{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149720,"rows_kept":149720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758758400421,0.43889,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758402915,0.03889,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758403111,0.003,113340.0,113330.0,0.51006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758403508,0.003,113340.0,113330.0,0.59825689]
["bitfinex-derivatives","BTCF0:USTF0",1758758404216,0.003,113340.0,113330.0,0.60225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758404515,0.0911851,113340.0,113330.0,0.60225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758404716,0.1129851,113340.0,113330.0,0.20225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758405315,0.1256851,113340.0,113330.0,0.20225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758405615,0.1038851,113340.0,113330.0,0.20225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758405808,0.0911851,113340.0,113330.0,0.19825689]
["bitfinex-derivatives","BTCF0:USTF0",1758758406008,0.0911851,113340.0,113330.0,0.20225689]
["bitfinex-derivatives","BTCF0:USTF0",1758758406310,0.0881851,113340.0,113330.0,0.21525689]
["bitfinex-derivatives","BTCF0:USTF0",1758758406613,0.1226851,113340.0,113330.0,0.12306399]
["bitfinex-derivatives","BTCF0:USTF0",1758758406913,0.1226851,113340.0,113330.0,0.20025699]
["bitfinex-derivatives","BTCF0:USTF0",1758758407116,0.1226851,113340.0,113330.0,0.20825699]
["bitfinex-derivatives","BTCF0:USTF0",1758758407613,0.1226851,113340.0,113330.0,0.12006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758409316,0.1226851,113340.0,113330.0,0.11406399]
["bitfinex-derivatives","BTCF0:USTF0",1758758410215,0.5226851,113340.0,113330.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758758410515,0.0882187,113300.0,113290.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758758410815,0.0872187,113300.0,113290.0,1.06949823]
["bitfinex-derivatives","BTCF0:USTF0",1758758411317,0.0872187,113300.0,113290.0,1.15773222]
["bitfinex-derivatives","BTCF0:USTF0",1758758412513,0.0872187,113300.0,113290.0,1.16273222]
["bitfinex-derivatives","BTCF0:USTF0",1758758412721,0.0872187,113300.0,113290.0,1.07450822]
["bitfinex-derivatives","BTCF0:USTF0",1758758412921,0.0872187,113300.0,113290.0,1.16273232]
["bitfinex-derivatives","BTCF0:USTF0",1758758413313,0.0872187,113300.0,113290.0,1.02140809]
["bitfinex-derivatives","BTCF0:USTF0",1758758414607,0.0127,113310.0,113290.0,1.02140809]
["bitfinex-derivatives","BTCF0:USTF0",1758758414811,0.0882085,113310.0,113300.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1758758415309,0.0882085,113310.0,113300.0,0.20784144]
["bitfinex-derivatives","BTCF0:USTF0",1758758416114,0.0882085,113310.0,113300.0,0.13162514]
["bitfinex-derivatives","BTCF0:USTF0",1758758416619,0.1100085,113310.0,113300.0,0.13462514]
["bitfinex-derivatives","BTCF0:USTF0",1758758418219,0.1231885,113310.0,113300.0,0.12625514]
["bitfinex-derivatives","BTCF0:USTF0",1758758423827,0.5231885,113310.0,113300.0,0.12625514]
["bitfinex-derivatives","BTCF0:USTF0",1758758426825,0.5231885,113310.0,113300.0,0.21447144]
["bitfinex-derivatives","BTCF0:USTF0",1758758433231,0.5231885,113310.0,113300.0,0.22311901]
["bitfinex-derivatives","BTCF0:USTF0",1758758434334,0.5231885,113310.0,113300.0,0.29350922]
["bitfinex-derivatives","BTCF0:USTF0",1758758438625,0.01318,113310.0,113300.0,0.29350922]
["bitfinex-derivatives","BTCF0:USTF0",1758758438834,0.0882085,113310.0,113300.0,0.30187922]
["bitfinex-derivatives","BTCF0:USTF0",1758758439029,0.0882085,113310.0,113300.0,0.46020345]
["bitfinex-derivatives","BTCF0:USTF0",1758758439639,0.1100385,113310.0,113300.0,0.46020345]
["bitfinex-derivatives","BTCF0:USTF0",1758758441635,0.1100385,113310.0,113300.0,0.30187922]
["bitfinex-derivatives","BTCF0:USTF0",1758758442639,0.1232185,113310.0,113300.0,0.29350922]
["bitfinex-derivatives","BTCF0:USTF0",1758758447551,0.0882085,113310.0,113300.0,0.30187922]
["bitfinex-derivatives","BTCF0:USTF0",1758758448853,0.1100385,113310.0,113300.0,0.30187922]
["bitfinex-derivatives","BTCF0:USTF0",1758758450345,0.1100385,113310.0,113300.0,0.46020345]
["bitfinex-derivatives","BTCF0:USTF0",1758758452750,0.0882085,113310.0,113300.0,0.46020345]
["bitfinex-derivatives","BTCF0:USTF0",1758758457356,0.0882013,113320.0,113310.0,0.1110585]
["bitfinex-derivatives","BTCF0:USTF0",1758758457551,0.0882013,113320.0,113310.0,0.9111385]
["bitfinex-derivatives","BTCF0:USTF0",1758758458056,0.0882013,113320.0,113310.0,0.99938806]
["bitfinex-derivatives","BTCF0:USTF0",1758758458451,0.1107413,113320.0,113310.0,0.99938806]
["bitfinex-derivatives","BTCF0:USTF0",1758758458749,0.1107413,113320.0,113310.0,1.00538806]
["bitfinex-derivatives","BTCF0:USTF0",1758758458955,0.1107413,113320.0,113310.0,1.00738806]
["bitfinex-derivatives","BTCF0:USTF0",1758758460557,0.0882013,113320.0,113310.0,1.00738806]
["bitfinex-derivatives","BTCF0:USTF0",1758758463250,0.0882013,113320.0,113310.0,1.16571229]
["bitfinex-derivatives","BTCF0:USTF0",1758758466464,0.1013313,113320.0,113310.0,1.07750379]
["bitfinex-derivatives","BTCF0:USTF0",1758758467057,0.1013313,113320.0,113310.0,1.16571229]
["bitfinex-derivatives","BTCF0:USTF0",1758758467569,0.1239713,113320.0,113310.0,1.16563229]
["bitfinex-derivatives","BTCF0:USTF0",1758758467865,0.1239713,113320.0,113310.0,0.27742379]
["bitfinex-derivatives","BTCF0:USTF0",1758758468060,0.1239713,113320.0,113310.0,0.98242379]
["bitfinex-derivatives","BTCF0:USTF0",1758758468864,0.1239713,113320.0,113310.0,0.82409956]
["bitfinex-derivatives","BTCF0:USTF0",1758758470766,0.1239713,113320.0,113310.0,0.91230806]
["bitfinex-derivatives","BTCF0:USTF0",1758758474164,0.1239713,113320.0,113310.0,0.82409956]
["bitfinex-derivatives","BTCF0:USTF0",1758758475067,0.5239713,113320.0,113310.0,0.82409956]
["bitfinex-derivatives","BTCF0:USTF0",1758758475462,0.5239713,113320.0,113310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1758758477670,0.5239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758484071,0.59508291,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758489080,0.1239713,113320.0,113310.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758758489378,0.1239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758489677,0.1239713,113320.0,113310.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758758491173,0.1239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758491778,0.5239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758494284,0.59344589,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758494577,0.5239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758497385,0.5239713,113320.0,113310.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758758497685,0.9246513,113320.0,113310.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758758498187,0.1239713,113320.0,113310.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758758498785,0.1239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758509286,0.19522396,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758510293,0.19522396,113320.0,113310.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1758758510495,0.19522396,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758511390,0.1239713,113320.0,113310.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1758758517491,0.1239713,113320.0,113310.0,0.5176791]
["bitfinex-derivatives","BTCF0:USTF0",1758758523310,0.1239713,113320.0,113310.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1758758523509,0.1239713,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758758524109,0.1239713,113320.0,113310.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1758758530208,0.1239713,113320.0,113310.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1758758541999,0.05545673,113330.0,113320.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1758758542199,0.14365053,113330.0,113320.0,0.18063195]
["bitfinex-derivatives","BTCF0:USTF0",1758758542911,0.14365053,113330.0,113320.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1758758543112,0.05545673,113330.0,113320.0,0.1116916]
["bitfinex-derivatives","BTCF0:USTF0",1758758544411,0.14365053,113330.0,113320.0,0.1116916]
["bitfinex-derivatives","BTCF0:USTF0",1758758544610,0.1233338,113330.0,113320.0,0.1116916]
["bitfinex-derivatives","BTCF0:USTF0",1758758545011,0.1233338,113330.0,113320.0,0.1126916]
["bitfinex-derivatives","BTCF0:USTF0",1758758546114,0.1233338,113330.0,113320.0,0.12155869]
["bitfinex-derivatives","BTCF0:USTF0",1758758547716,0.1233338,113330.0,113320.0,0.19102633]
["bitfinex-derivatives","BTCF0:USTF0",1758758548211,0.03514,113330.0,113320.0,0.67926811]
["bitfinex-derivatives","BTCF0:USTF0",1758758548415,0.1233297,113340.0,113330.0,0.1106838]
["bitfinex-derivatives","BTCF0:USTF0",1758758549008,0.1233297,113340.0,113330.0,0.19892558]
["bitfinex-derivatives","BTCF0:USTF0",1758758549916,0.1283297,113340.0,113330.0,0.19892558]
["bitfinex-derivatives","BTCF0:USTF0",1758758550116,0.1293297,113340.0,113330.0,0.19892558]
["bitfinex-derivatives","BTCF0:USTF0",1758758553114,0.04114,113340.0,113330.0,0.19892558]
["bitfinex-derivatives","BTCF0:USTF0",1758758553315,0.129326,113340.0,113330.0,0.19892558]
["bitfinex-derivatives","BTCF0:USTF0",1758758554418,0.124326,113340.0,113330.0,0.20492558]
["bitfinex-derivatives","BTCF0:USTF0",1758758555621,0.124326,113340.0,113330.0,0.20692558]
["bitfinex-derivatives","BTCF0:USTF0",1758758555622,0.123326,113340.0,113330.0,0.20692558]
["bitfinex-derivatives","BTCF0:USTF0",1758758557520,0.03514,113340.0,113330.0,0.20692558]
["bitfinex-derivatives","BTCF0:USTF0",1758758557720,0.123326,113340.0,113330.0,0.20692558]
["bitfinex-derivatives","BTCF0:USTF0",1758758566927,0.03514,113340.0,113330.0,0.20692558]
["bitfinex-derivatives","BTCF0:USTF0",1758758567528,0.1418375,113350.0,113340.0,0.1106761]
["bitfinex-derivatives","BTCF0:USTF0",1758758567724,0.1238025,113350.0,113340.0,0.1106761]
["bitfinex-derivatives","BTCF0:USTF0",1758758568228,0.1238025,113350.0,113340.0,0.19890231]
["bitfinex-derivatives","BTCF0:USTF0",1758758569128,0.1238025,113350.0,113340.0,0.20090231]
["bitfinex-derivatives","BTCF0:USTF0",1758758573633,0.1238025,113350.0,113340.0,0.20090261]
["bitfinex-derivatives","BTCF0:USTF0",1758758573830,0.1238025,113350.0,113340.0,0.11271621]
["bitfinex-derivatives","BTCF0:USTF0",1758758574032,0.1238025,113350.0,113340.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758758574232,0.1238025,113350.0,113340.0,0.1126764]
["bitfinex-derivatives","BTCF0:USTF0",1758758581840,0.03562,113350.0,113340.0,0.20090261]
["bitfinex-derivatives","BTCF0:USTF0",1758758582028,0.1239356,113360.0,113350.0,0.1109888]
["bitfinex-derivatives","BTCF0:USTF0",1758758583231,0.1299356,113360.0,113350.0,0.1109888]
["bitfinex-derivatives","BTCF0:USTF0",1758758585136,0.129931,113360.0,113350.0,0.19920722]
["bitfinex-derivatives","BTCF0:USTF0",1758758585835,0.04176,113360.0,113350.0,0.19920722]
["bitfinex-derivatives","BTCF0:USTF0",1758758586231,0.04176,113360.0,113350.0,1.39928722]
["bitfinex-derivatives","BTCF0:USTF0",1758758586232,0.006,113360.0,113350.0,1.39928722]
["bitfinex-derivatives","BTCF0:USTF0",1758758586629,0.006,113360.0,113350.0,1.55761145]
["bitfinex-derivatives","BTCF0:USTF0",1758758587534,0.006,113360.0,113350.0,1.39928722]
["bitfinex-derivatives","BTCF0:USTF0",1758758594741,0.01316,113390.0,113380.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1758758594742,0.03606,113390.0,113380.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1758758595743,0.05206,113390.0,113380.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1758758595936,0.05706,113390.0,113380.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1758758597331,0.05706,113390.0,113380.0,0.19916048]
["bitfinex-derivatives","BTCF0:USTF0",1758758597940,0.05706,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758598544,0.05706,113390.0,113380.0,0.27768943]
["bitfinex-derivatives","BTCF0:USTF0",1758758599545,0.05706,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758601749,0.1452076,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758611365,0.1442076,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758613767,0.05606,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758614065,0.05306,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758614762,0.04306,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758616166,0.008,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758616365,0.0263,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758616767,0.1144476,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758616969,0.1283076,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758617267,0.1273076,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758619263,0.03916,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758619470,0.002,113390.0,113380.0,0.27831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758619770,0.03916,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758619968,0.002,113390.0,113380.0,0.26894387]
["bitfinex-derivatives","BTCF0:USTF0",1758758620174,0.002,113390.0,113380.0,0.27831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758621969,0.002,113390.0,113380.0,0.67831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758622167,0.002,113390.0,113380.0,0.83635128]
["bitfinex-derivatives","BTCF0:USTF0",1758758623070,0.002,113390.0,113380.0,0.67831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758627073,0.002,113390.0,113380.0,0.83635128]
["bitfinex-derivatives","BTCF0:USTF0",1758758627772,0.002,113390.0,113380.0,0.67831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758633074,0.002,113390.0,113380.0,0.83638106]
["bitfinex-derivatives","BTCF0:USTF0",1758758633773,0.002,113390.0,113380.0,0.67831387]
["bitfinex-derivatives","BTCF0:USTF0",1758758640576,0.03617,113420.0,113410.0,0.1110321]
["bitfinex-derivatives","BTCF0:USTF0",1758758640773,0.03617,113420.0,113410.0,0.9105921]
["bitfinex-derivatives","BTCF0:USTF0",1758758641173,0.03617,113420.0,113410.0,0.99878718]
["bitfinex-derivatives","BTCF0:USTF0",1758758643076,0.04117,113420.0,113410.0,0.99878718]
["bitfinex-derivatives","BTCF0:USTF0",1758758643480,0.04317,113420.0,113410.0,0.99878718]
["bitfinex-derivatives","BTCF0:USTF0",1758758643780,0.1312943,113420.0,113410.0,0.99878718]
["bitfinex-derivatives","BTCF0:USTF0",1758758644983,0.04317,113420.0,113410.0,0.99878718]
["bitfinex-derivatives","BTCF0:USTF0",1758758646178,0.04317,113420.0,113410.0,1.0077732]
["bitfinex-derivatives","BTCF0:USTF0",1758758658791,0.007,113420.0,113410.0,1.0077732]
["bitfinex-derivatives","BTCF0:USTF0",1758758660495,0.002,113420.0,113410.0,1.0077732]
["bitfinex-derivatives","BTCF0:USTF0",1758758660896,0.01386,113430.0,113420.0,0.0881243]
["bitfinex-derivatives","BTCF0:USTF0",1758758661189,0.03695,113430.0,113420.0,0.1111143]
["bitfinex-derivatives","BTCF0:USTF0",1758758661395,0.03695,113430.0,113420.0,0.19927828]
["bitfinex-derivatives","BTCF0:USTF0",1758758662690,0.1320666,113430.0,113420.0,0.19927828]
["bitfinex-derivatives","BTCF0:USTF0",1758758665294,0.1320666,113430.0,113420.0,0.27137041]
["bitfinex-derivatives","BTCF0:USTF0",1758758666200,0.1320666,113430.0,113420.0,0.90341041]
["bitfinex-derivatives","BTCF0:USTF0",1758758667501,0.04395,113430.0,113420.0,0.90341041]
["bitfinex-derivatives","BTCF0:USTF0",1758758667893,0.04395,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758669401,0.1320666,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758671596,0.04395,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758677208,0.007,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758681218,0.01987,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758682420,0.1079865,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758684122,0.01987,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758689621,0.007,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758690813,0.0951165,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758691413,0.1060865,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758692318,0.1010865,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758692522,0.1010865,113430.0,113420.0,1.07974348]
["bitfinex-derivatives","BTCF0:USTF0",1758758693522,0.1010865,113430.0,113420.0,1.07081041]
["bitfinex-derivatives","BTCF0:USTF0",1758758695523,0.124204,113440.0,113430.0,0.1105265]
["bitfinex-derivatives","BTCF0:USTF0",1758758696720,0.126204,113440.0,113430.0,0.1105265]
["bitfinex-derivatives","BTCF0:USTF0",1758758696921,0.131204,113440.0,113430.0,0.1105265]
["bitfinex-derivatives","BTCF0:USTF0",1758758698327,0.131204,113440.0,113430.0,0.19868271]
["bitfinex-derivatives","BTCF0:USTF0",1758758704126,0.131204,113440.0,113430.0,0.1105265]
["bitfinex-derivatives","BTCF0:USTF0",1758758704732,0.131204,113440.0,113430.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758758705434,0.131204,113440.0,113430.0,0.1105265]
["bitfinex-derivatives","BTCF0:USTF0",1758758713341,0.1218865,113430.0,113420.0,0.18210043]
["bitfinex-derivatives","BTCF0:USTF0",1758758713731,0.1218865,113430.0,113420.0,0.27025664]
["bitfinex-derivatives","BTCF0:USTF0",1758758727349,0.1218865,113430.0,113420.0,0.27125664]
["bitfinex-derivatives","BTCF0:USTF0",1758758727551,0.1218865,113430.0,113420.0,0.27725664]
["bitfinex-derivatives","BTCF0:USTF0",1758758731444,0.1218865,113430.0,113420.0,1.07637664]
["bitfinex-derivatives","BTCF0:USTF0",1758758733846,0.03377,113430.0,113420.0,1.07637664]
["bitfinex-derivatives","BTCF0:USTF0",1758758734551,0.1230719,113440.0,113430.0,0.1092065]
["bitfinex-derivatives","BTCF0:USTF0",1758758752958,0.1230719,113440.0,113430.0,0.19736271]
["bitfinex-derivatives","BTCF0:USTF0",1758758771471,0.1230719,113440.0,113430.0,0.0881165]
["bitfinex-derivatives","BTCF0:USTF0",1758758771869,0.1230719,113440.0,113430.0,0.1094465]
["bitfinex-derivatives","BTCF0:USTF0",1758758775977,0.1230688,113440.0,113430.0,0.1094465]
["bitfinex-derivatives","BTCF0:USTF0",1758758776178,0.03496,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758777386,0.1230688,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758778081,0.0881088,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758778384,0.1114388,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758778885,0.1240888,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758783398,0.1240888,113440.0,113430.0,0.3556699]
["bitfinex-derivatives","BTCF0:USTF0",1758758784086,0.1240888,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758787694,0.03598,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758788393,0.1240888,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758798902,0.03598,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758799503,0.1240888,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758801902,0.03598,113440.0,113430.0,0.19760271]
["bitfinex-derivatives","BTCF0:USTF0",1758758803006,0.14214566,113450.0,113440.0,0.1093388]
["bitfinex-derivatives","BTCF0:USTF0",1758758805097,0.14414566,113450.0,113440.0,0.1093388]
["bitfinex-derivatives","BTCF0:USTF0",1758758805294,0.14914566,113450.0,113440.0,0.9084188]
["bitfinex-derivatives","BTCF0:USTF0",1758758807996,0.14914356,113450.0,113440.0,0.99656724]
["bitfinex-derivatives","BTCF0:USTF0",1758758820019,0.14914356,113450.0,113440.0,0.19748724]
["bitfinex-derivatives","BTCF0:USTF0",1758758820521,0.14914356,113450.0,113440.0,0.64712724]
["bitfinex-derivatives","BTCF0:USTF0",1758758822118,0.14914356,113450.0,113440.0,0.55901844]
["bitfinex-derivatives","BTCF0:USTF0",1758758822322,0.14914356,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758824523,0.1314211,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758825120,0.1314215,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758825723,0.04332,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758826617,0.1314215,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758828627,0.04332,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758829627,0.1314215,113450.0,113440.0,0.64712774]
["bitfinex-derivatives","BTCF0:USTF0",1758758833127,0.1314215,113450.0,113440.0,0.19748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758852946,0.1314215,113450.0,113440.0,0.1093393]
["bitfinex-derivatives","BTCF0:USTF0",1758758872475,0.04332,113450.0,113440.0,0.1093393]
["bitfinex-derivatives","BTCF0:USTF0",1758758872676,0.04332,113450.0,113440.0,0.19748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758873777,0.1314215,113450.0,113440.0,0.19748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758874485,0.007,113450.0,113440.0,0.60382774]
["bitfinex-derivatives","BTCF0:USTF0",1758758874977,0.02869,113450.0,113440.0,0.60382774]
["bitfinex-derivatives","BTCF0:USTF0",1758758875171,0.04153,113450.0,113440.0,0.59748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758875669,0.1296315,113450.0,113440.0,0.19748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758876478,0.04153,113450.0,113440.0,0.19748774]
["bitfinex-derivatives","BTCF0:USTF0",1758758878774,0.007,113450.0,113440.0,0.60382774]
["bitfinex-derivatives","BTCF0:USTF0",1758758879172,0.01385,113470.0,113450.0,0.1113715]
["bitfinex-derivatives","BTCF0:USTF0",1758758879372,0.03554,113470.0,113460.0,0.1113637]
["bitfinex-derivatives","BTCF0:USTF0",1758758879866,0.03554,113470.0,113460.0,0.35757933]
["bitfinex-derivatives","BTCF0:USTF0",1758758880375,0.03754,113470.0,113460.0,0.35757933]
["bitfinex-derivatives","BTCF0:USTF0",1758758880577,0.03754,113470.0,113460.0,0.19951214]
["bitfinex-derivatives","BTCF0:USTF0",1758758881175,0.003,113470.0,113460.0,0.20888214]
["bitfinex-derivatives","BTCF0:USTF0",1758758881475,0.03609,113490.0,113480.0,0.1094382]
["bitfinex-derivatives","BTCF0:USTF0",1758758881685,0.03609,113500.0,113490.0,0.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1758758881981,0.03609,113500.0,113490.0,0.26676973]
["bitfinex-derivatives","BTCF0:USTF0",1758758882283,0.03635,113490.0,113480.0,0.9085522]
["bitfinex-derivatives","BTCF0:USTF0",1758758882678,0.03635,113490.0,113480.0,1.0046618]
["bitfinex-derivatives","BTCF0:USTF0",1758758883181,0.1244204,113490.0,113480.0,1.0046618]
["bitfinex-derivatives","BTCF0:USTF0",1758758883581,0.03635,113490.0,113480.0,1.0046618]
["bitfinex-derivatives","BTCF0:USTF0",1758758883981,0.1244204,113490.0,113480.0,1.0046618]
["bitfinex-derivatives","BTCF0:USTF0",1758758884685,0.1244204,113490.0,113480.0,0.9966618]
["bitfinex-derivatives","BTCF0:USTF0",1758758884884,0.1244204,113490.0,113480.0,0.9976618]
["bitfinex-derivatives","BTCF0:USTF0",1758758885383,0.1244204,113490.0,113480.0,1.0016618]
["bitfinex-derivatives","BTCF0:USTF0",1758758885581,0.1241592,113500.0,113490.0,0.0880704]
["bitfinex-derivatives","BTCF0:USTF0",1758758885777,0.1241592,113500.0,113490.0,0.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1758758886584,0.03609,113500.0,113490.0,0.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1758758886883,0.03609,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758887388,0.1241527,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758888086,0.1251527,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758889686,0.03709,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758892795,0.1251527,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758893784,0.03709,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758893978,0.001,113500.0,113490.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1758758894986,0.001,113500.0,113490.0,0.59754]
["bitfinex-derivatives","BTCF0:USTF0",1758758896091,0.03635,113530.0,113520.0,0.0880471]
["bitfinex-derivatives","BTCF0:USTF0",1758758896292,0.03106532,113540.0,113530.0,0.1093994]
["bitfinex-derivatives","BTCF0:USTF0",1758758896293,0.03635,113540.0,113530.0,0.1093994]
["bitfinex-derivatives","BTCF0:USTF0",1758758896491,0.1243816,113540.0,113530.0,0.1093994]
["bitfinex-derivatives","BTCF0:USTF0",1758758896690,0.1243816,113540.0,113530.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1758758898990,0.04035,113540.0,113530.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1758758899184,0.004,113540.0,113530.0,1.402849]
["bitfinex-derivatives","BTCF0:USTF0",1758758899787,0.004,113540.0,113530.0,1.47215987]
["bitfinex-derivatives","BTCF0:USTF0",1758758900985,0.0131,113550.0,113540.0,0.0880316]
["bitfinex-derivatives","BTCF0:USTF0",1758758901293,0.03582,113550.0,113540.0,0.1096616]
["bitfinex-derivatives","BTCF0:USTF0",1758758901498,0.03582,113550.0,113540.0,0.19774016]
["bitfinex-derivatives","BTCF0:USTF0",1758758901689,0.1238439,113550.0,113540.0,0.19774016]
["bitfinex-derivatives","BTCF0:USTF0",1758758902586,0.1278439,113550.0,113540.0,0.19774016]
["bitfinex-derivatives","BTCF0:USTF0",1758758904395,0.1278439,113550.0,113540.0,0.10970856]
["bitfinex-derivatives","BTCF0:USTF0",1758758906695,0.1278439,113550.0,113530.0,0.97785787]
["bitfinex-derivatives","BTCF0:USTF0",1758758906696,0.1240416,113540.0,113530.0,0.97785787]
["bitfinex-derivatives","BTCF0:USTF0",1758758907087,0.1240416,113540.0,113530.0,1.06592867]
["bitfinex-derivatives","BTCF0:USTF0",1758758908199,0.1280416,113540.0,113530.0,1.06592867]
["bitfinex-derivatives","BTCF0:USTF0",1758758910798,0.1280416,113540.0,113530.0,0.1977378]
["bitfinex-derivatives","BTCF0:USTF0",1758758910997,0.1280416,113540.0,113530.0,0.1096694]
["bitfinex-derivatives","BTCF0:USTF0",1758758915600,0.1280416,113540.0,113520.0,0.15673636]
["bitfinex-derivatives","BTCF0:USTF0",1758758915601,0.1240494,113530.0,113520.0,0.52164186]
["bitfinex-derivatives","BTCF0:USTF0",1758758916097,0.1240494,113530.0,113520.0,0.60972042]
["bitfinex-derivatives","BTCF0:USTF0",1758758917099,0.1013275,113540.0,113520.0,0.71139562]
["bitfinex-derivatives","BTCF0:USTF0",1758758917287,0.1107594,113530.0,113520.0,0.62335042]
["bitfinex-derivatives","BTCF0:USTF0",1758758918806,0.1240494,113530.0,113520.0,0.62335042]
["bitfinex-derivatives","BTCF0:USTF0",1758758924200,0.1240494,113530.0,113520.0,0.26644042]
["bitfinex-derivatives","BTCF0:USTF0",1758758924403,0.1240494,113530.0,113520.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1758758924605,0.13300328,113530.0,113520.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1758758926504,0.1240494,113530.0,113520.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1758758927798,0.13297239,113530.0,113520.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1758758928098,0.1240494,113530.0,113520.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1758758937215,0.1107594,113530.0,113520.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1758758941611,0.02272,113530.0,113520.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1758758941810,0.1107594,113530.0,113520.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1758758942010,0.02272,113530.0,113520.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1758758942718,0.1107594,113530.0,113520.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1758758944016,0.1236194,113530.0,113520.0,0.1096771]
["bitfinex-derivatives","BTCF0:USTF0",1758758944322,0.1107594,113530.0,113520.0,0.1233271]
["bitfinex-derivatives","BTCF0:USTF0",1758758947423,0.1107594,113530.0,113520.0,0.1283271]
["bitfinex-derivatives","BTCF0:USTF0",1758758947821,0.1107594,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758950429,0.1893666,113540.0,113520.0,0.2173742]
["bitfinex-derivatives","BTCF0:USTF0",1758758950624,0.1106694,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758951123,0.1235294,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758951523,0.1106694,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758952225,0.1106694,113530.0,113520.0,0.1283271]
["bitfinex-derivatives","BTCF0:USTF0",1758758952422,0.1106694,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758953225,0.1106694,113530.0,113520.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1758758953421,0.1106694,113530.0,113520.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1758758955025,0.1106675,113540.0,113530.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1758758967019,0.1106675,113540.0,113530.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758758967224,0.1241075,113540.0,113530.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758758970533,0.1241075,113540.0,113530.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758758971523,0.1104471,113520.0,113510.0,0.26448873]
["bitfinex-derivatives","BTCF0:USTF0",1758758971722,0.1238871,113520.0,113510.0,0.26448873]
["bitfinex-derivatives","BTCF0:USTF0",1758758971926,0.1238871,113520.0,113510.0,0.35256729]
["bitfinex-derivatives","BTCF0:USTF0",1758758972440,0.1238871,113520.0,113510.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758758973034,0.1238871,113520.0,113510.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758758973635,0.1238871,113520.0,113510.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758758974529,0.1238871,113520.0,113510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1758758974832,0.5238871,113520.0,113510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1758758975432,0.5238871,113520.0,113510.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758758976537,0.5238871,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758758977539,0.5238871,113520.0,113510.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758758979038,0.5238871,113520.0,113510.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758758979440,0.1238871,113520.0,113510.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758758981138,0.1104626,113500.0,113490.0,0.91319235]
["bitfinex-derivatives","BTCF0:USTF0",1758758981535,0.1104626,113500.0,113490.0,1.00128643]
["bitfinex-derivatives","BTCF0:USTF0",1758758982227,0.1104626,113500.0,113490.0,1.08935683]
["bitfinex-derivatives","BTCF0:USTF0",1758758982638,0.1104626,113500.0,113490.0,1.10035683]
["bitfinex-derivatives","BTCF0:USTF0",1758758983139,0.1104626,113500.0,113490.0,1.10235683]
["bitfinex-derivatives","BTCF0:USTF0",1758758985544,0.1104626,113500.0,113490.0,1.01428643]
["bitfinex-derivatives","BTCF0:USTF0",1758758986332,0.1104626,113500.0,113490.0,1.10235683]
["bitfinex-derivatives","BTCF0:USTF0",1758758986535,0.0985252,113500.0,113490.0,1.10235683]
["bitfinex-derivatives","BTCF0:USTF0",1758758994639,0.0985252,113500.0,113490.0,1.01428643]
["bitfinex-derivatives","BTCF0:USTF0",1758758996945,0.0985252,113500.0,113490.0,0.20721508]
["bitfinex-derivatives","BTCF0:USTF0",1758758997146,0.1119652,113500.0,113490.0,1.00565508]
["bitfinex-derivatives","BTCF0:USTF0",1758758997547,0.0985252,113500.0,113490.0,1.00565508]
["bitfinex-derivatives","BTCF0:USTF0",1758758997944,0.0985252,113500.0,113490.0,0.93435408]
["bitfinex-derivatives","BTCF0:USTF0",1758758998442,0.0985252,113500.0,113490.0,0.92835408]
["bitfinex-derivatives","BTCF0:USTF0",1758758998643,0.0985252,113500.0,113490.0,0.92735408]
["bitfinex-derivatives","BTCF0:USTF0",1758759002345,0.1119652,113500.0,113490.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758759003146,0.1119652,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758759003557,0.1119652,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759004054,0.5119652,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759004755,0.5119652,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758759005142,0.5119652,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759009058,0.5825695,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759031174,1.3810895,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759039471,0.9810895,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759042072,0.9810895,113500.0,113490.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1758759042275,0.9676095,113500.0,113490.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1758759042984,0.9810495,113500.0,113490.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1758759048682,0.9810495,113500.0,113490.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758759050172,0.92022943,113510.0,113500.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758759050373,0.94299943,113510.0,113500.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758759052882,0.94299943,113510.0,113500.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758759057088,0.0910426,113500.0,113490.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758759057391,0.1138526,113500.0,113490.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758759058289,0.1138526,113500.0,113490.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758759059184,0.1138526,113500.0,113490.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758759059583,0.1138526,113500.0,113490.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1758759062497,0.1138526,113500.0,113490.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758759062799,0.1138526,113500.0,113490.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758759063195,0.1108726,113500.0,113490.0,0.1287504]
["bitfinex-derivatives","BTCF0:USTF0",1758759075697,0.0108726,113500.0,113490.0,0.1287504]
["bitfinex-derivatives","BTCF0:USTF0",1758759076802,0.0989359,113500.0,113490.0,0.1287504]
["bitfinex-derivatives","BTCF0:USTF0",1758759092722,0.0989359,113500.0,113490.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758759092916,0.1032859,113500.0,113490.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758759093719,0.0989359,113500.0,113490.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758759096825,0.0989359,113500.0,113490.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758759097726,0.4989359,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758759099423,0.0989359,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758759099728,0.16965293,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758759102420,0.16965293,113500.0,113490.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758759102622,0.0989359,113500.0,113490.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758759102827,0.0989359,113500.0,113490.0,0.1292304]
["bitfinex-derivatives","BTCF0:USTF0",1758759103624,0.1109895,113510.0,113500.0,0.1242226]
["bitfinex-derivatives","BTCF0:USTF0",1758759103826,0.0109895,113510.0,113500.0,0.1242226]
["bitfinex-derivatives","BTCF0:USTF0",1758759104130,0.0990496,113510.0,113500.0,0.1242226]
["bitfinex-derivatives","BTCF0:USTF0",1758759106430,0.0990496,113510.0,113500.0,0.13300709]
["bitfinex-derivatives","BTCF0:USTF0",1758759107226,0.1109827,113520.0,113510.0,0.1015149]
["bitfinex-derivatives","BTCF0:USTF0",1758759107434,0.1109827,113520.0,113510.0,0.1242149]
["bitfinex-derivatives","BTCF0:USTF0",1758759108733,0.1109771,113520.0,113510.0,0.1242149]
["bitfinex-derivatives","BTCF0:USTF0",1758759108922,0.1109771,113520.0,113510.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1758759109325,0.02293,113520.0,113510.0,0.1262149]
["bitfinex-derivatives","BTCF0:USTF0",1758759109525,0.02293,113520.0,113510.0,0.1372149]
["bitfinex-derivatives","BTCF0:USTF0",1758759111433,0.02293,113520.0,113510.0,0.20910196]
["bitfinex-derivatives","BTCF0:USTF0",1758759116830,0.1093643,113530.0,113520.0,0.1229571]
["bitfinex-derivatives","BTCF0:USTF0",1758759117928,0.02132,113530.0,113520.0,0.1229571]
["bitfinex-derivatives","BTCF0:USTF0",1758759118324,0.1093593,113530.0,113520.0,0.1229571]
["bitfinex-derivatives","BTCF0:USTF0",1758759118828,0.1093593,113530.0,113520.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1758759122035,0.1093593,113530.0,113520.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758759124240,0.1093593,113530.0,113520.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1758759126945,0.1093593,113530.0,113520.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758759127741,0.1160793,113530.0,113520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759128452,0.5160793,113530.0,113520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759131351,0.1091171,113520.0,113510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758759132240,0.1091171,113520.0,113510.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1758759132545,0.1091171,113520.0,113510.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758759132746,0.1091171,113520.0,113510.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758759133848,0.1091171,113520.0,113510.0,0.10688301]
["bitfinex-derivatives","BTCF0:USTF0",1758759135140,0.1091171,113520.0,113510.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758759137352,0.5173371,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759137648,1.3158571,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759138440,1.3158571,113520.0,113510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758759139043,0.1108926,113500.0,113490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758759140053,0.1108926,113500.0,113490.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758759143043,0.1108926,113500.0,113490.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758759143354,0.1108926,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759144253,1.3096926,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759144847,1.37901485,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759152454,0.1109081,113480.0,113470.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758759154958,0.1109081,113480.0,113470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758759157060,0.1198509,113480.0,113470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758759157463,0.1109081,113480.0,113470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758759174586,0.0109081,113480.0,113470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758759175592,0.0989862,113480.0,113470.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758759191687,0.11774525,113490.0,113480.0,0.0880781]
["bitfinex-derivatives","BTCF0:USTF0",1758759191893,0.01178,113500.0,113490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758759192196,0.0998426,113500.0,113490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758759192593,0.0998426,113500.0,113490.0,0.1246304]
["bitfinex-derivatives","BTCF0:USTF0",1758759192996,0.0998426,113500.0,113490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758759193193,0.1008426,113500.0,113490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758759193692,0.1008426,113500.0,113490.0,0.1246304]
["bitfinex-derivatives","BTCF0:USTF0",1758759194293,0.0890626,113500.0,113490.0,0.1246304]
["bitfinex-derivatives","BTCF0:USTF0",1758759194791,0.001,113500.0,113490.0,0.1246304]
["bitfinex-derivatives","BTCF0:USTF0",1758759195202,0.09984,113510.0,113500.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758759195387,0.09984,113510.0,113500.0,0.1246226]
["bitfinex-derivatives","BTCF0:USTF0",1758759195698,0.01178,113510.0,113500.0,0.1246226]
["bitfinex-derivatives","BTCF0:USTF0",1758759195894,0.0880544,113520.0,113500.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1758759196095,0.0998344,113520.0,113510.0,0.1246149]
["bitfinex-derivatives","BTCF0:USTF0",1758759197397,0.0998344,113520.0,113510.0,0.1266149]
["bitfinex-derivatives","BTCF0:USTF0",1758759197900,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759201903,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759202606,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759204302,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759204804,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759206310,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759208511,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759212508,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759213813,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759215507,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759216007,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759231726,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759233826,0.0998344,113520.0,113510.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1758759238922,0.0998344,113520.0,113510.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758759240127,0.0998344,113520.0,113510.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758759241028,0.0998344,113520.0,113510.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758759247831,0.187886,113520.0,113500.0,0.08270308]
["bitfinex-derivatives","BTCF0:USTF0",1758759248730,0.0880548,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759248926,0.0998348,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759249731,0.0998348,113510.0,113500.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758759250535,0.0998348,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759250728,0.0998348,113510.0,113500.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758759252733,0.0998348,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759252935,0.0998348,113510.0,113500.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758759254230,0.0998348,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759259233,0.0998348,113510.0,113500.0,0.1250726]
["bitfinex-derivatives","BTCF0:USTF0",1758759259535,0.0998348,113510.0,113500.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758759262133,0.0880548,113510.0,113500.0,0.12511184]
["bitfinex-derivatives","BTCF0:USTF0",1758759262429,0.10555758,113530.0,113520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758759262637,0.10555758,113530.0,113520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758759265138,0.50555758,113530.0,113520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758759277145,0.50555758,113530.0,113520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758759278840,0.0880452,113520.0,113510.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758759280143,0.0880452,113520.0,113510.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758759281842,0.0880452,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759283148,0.0880529,113510.0,113500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758759284855,0.0880529,113510.0,113500.0,0.61190244]
["bitfinex-derivatives","BTCF0:USTF0",1758759285649,0.0880529,113510.0,113500.0,0.61390244]
["bitfinex-derivatives","BTCF0:USTF0",1758759288755,0.0880529,113510.0,113500.0,0.52584184]
["bitfinex-derivatives","BTCF0:USTF0",1758759288950,0.0880529,113510.0,113500.0,0.53184184]
["bitfinex-derivatives","BTCF0:USTF0",1758759289558,0.0880529,113510.0,113500.0,0.53284184]
["bitfinex-derivatives","BTCF0:USTF0",1758759292452,0.0880529,113510.0,113500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1758759293162,0.0880529,113510.0,113500.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1758759293461,0.0880529,113510.0,113500.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758759293654,0.0880529,113510.0,113500.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758759312980,0.0880529,113510.0,113500.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758759314672,0.5056433,113510.0,113500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758759314880,0.0880665,113500.0,113490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758759315995,0.4880665,113500.0,113490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758759316290,0.55783247,113500.0,113490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758759316592,0.4880665,113500.0,113490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758759317280,0.4880665,113500.0,113490.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758759318490,0.49709027,113500.0,113490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758759325588,0.56870905,113500.0,113490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758759326096,0.56870905,113500.0,113490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758759326288,0.56870905,113500.0,113480.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758759326289,0.0880742,113490.0,113480.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758759327495,0.0880742,113490.0,113480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758759329301,0.0880742,113490.0,113480.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1758759334801,0.0880742,113490.0,113480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758759335800,0.0880742,113490.0,113480.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1758759340106,0.0880742,113490.0,113480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758759343413,0.0880742,113490.0,113480.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1758759345210,0.0880742,113490.0,113480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758759355710,0.0880742,113490.0,113480.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1758759357022,0.0880742,113490.0,113480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758759364931,0.0880742,113490.0,113480.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758759365824,0.0880742,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759366528,1.2867542,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758759368428,0.0880898,113470.0,113460.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758759369128,0.0880976,113460.0,113450.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758759369631,0.0770976,113460.0,113450.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758759370332,0.0770976,113460.0,113450.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1758759371431,0.0730976,113460.0,113450.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1758759372035,0.0730976,113460.0,113450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758759372340,0.0730976,113460.0,113450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758759374032,0.14391004,113460.0,113450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758759374230,0.15266217,113460.0,113450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758759375736,0.55266217,113460.0,113450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758759377739,0.55266217,113460.0,113450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758759380337,0.82964949,113460.0,113450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758759385235,0.0881209,113430.0,113420.0,0.31230732]
["bitfinex-derivatives","BTCF0:USTF0",1758759386638,0.0881209,113430.0,113420.0,0.31630732]
["bitfinex-derivatives","BTCF0:USTF0",1758759388636,0.0931209,113430.0,113420.0,0.31630732]
["bitfinex-derivatives","BTCF0:USTF0",1758759390543,0.0931209,113430.0,113420.0,0.59334224]
["bitfinex-derivatives","BTCF0:USTF0",1758759401149,0.37013202,113430.0,113420.0,0.31633112]
["bitfinex-derivatives","BTCF0:USTF0",1758759401342,0.0931209,113430.0,113420.0,0.59334224]
["bitfinex-derivatives","BTCF0:USTF0",1758759407453,0.005,113430.0,113420.0,1.44664604]
["bitfinex-derivatives","BTCF0:USTF0",1758759410454,0.37672973,113460.0,113450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758759410651,0.08184973,113460.0,113450.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759410855,0.88148973,113460.0,113450.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759411355,0.08184973,113460.0,113450.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759411958,0.08184973,113460.0,113450.0,0.68646205]
["bitfinex-derivatives","BTCF0:USTF0",1758759412162,0.0880977,113460.0,113450.0,1.08646205]
["bitfinex-derivatives","BTCF0:USTF0",1758759412455,0.0880977,113460.0,113450.0,1.14858813]
["bitfinex-derivatives","BTCF0:USTF0",1758759412657,0.04678178,113460.0,113450.0,1.14858813]
["bitfinex-derivatives","BTCF0:USTF0",1758759412959,0.10569742,113470.0,113460.0,0.1237677]
["bitfinex-derivatives","BTCF0:USTF0",1758759413156,0.10569742,113470.0,113460.0,0.67778994]
["bitfinex-derivatives","BTCF0:USTF0",1758759413854,0.0880961,113470.0,113460.0,0.67778994]
["bitfinex-derivatives","BTCF0:USTF0",1758759414160,0.1030961,113470.0,113460.0,0.67778994]
["bitfinex-derivatives","BTCF0:USTF0",1758759414352,0.1050961,113470.0,113460.0,0.67778994]
["bitfinex-derivatives","BTCF0:USTF0",1758759415951,0.1050899,113470.0,113460.0,0.67778994]
["bitfinex-derivatives","BTCF0:USTF0",1758759421359,0.1050899,113470.0,113460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758759421563,0.1050899,113470.0,113460.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759421766,0.38210102,113470.0,113460.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759422457,0.38210102,113470.0,113460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758759422668,0.38210102,113470.0,113460.0,0.31268112]
["bitfinex-derivatives","BTCF0:USTF0",1758759423771,0.38210102,113470.0,113460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758759423977,0.78210102,113470.0,113460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758759425473,0.78210102,113470.0,113460.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759426375,0.78210102,113470.0,113460.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759430074,0.0880978,113460.0,113450.0,0.10554049]
["bitfinex-derivatives","BTCF0:USTF0",1758759430376,1.16574892,113460.0,113450.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759430574,0.90569,113470.0,113460.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1758759430769,0.90569,113470.0,113460.0,0.95332116]
["bitfinex-derivatives","BTCF0:USTF0",1758759430770,0.8176,113470.0,113460.0,0.95332116]
["bitfinex-derivatives","BTCF0:USTF0",1758759430966,0.90569,113470.0,113460.0,0.67631004]
["bitfinex-derivatives","BTCF0:USTF0",1758759431367,0.89069,113470.0,113460.0,0.67631004]
["bitfinex-derivatives","BTCF0:USTF0",1758759432279,0.90769,113470.0,113460.0,0.67631004]
["bitfinex-derivatives","BTCF0:USTF0",1758759432872,0.10709,113470.0,113460.0,0.67631004]
["bitfinex-derivatives","BTCF0:USTF0",1758759433274,0.10909,113470.0,113460.0,0.67631004]
["bitfinex-derivatives","BTCF0:USTF0",1758759433967,0.10909,113470.0,113460.0,0.58821224]
["bitfinex-derivatives","BTCF0:USTF0",1758759434476,0.38610112,113470.0,113460.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758759434674,0.38610112,113470.0,113460.0,0.31120112]
["bitfinex-derivatives","BTCF0:USTF0",1758759435578,0.38610112,113470.0,113460.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758759435778,0.38610112,113470.0,113460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758759436072,0.38610112,113470.0,113460.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758759437073,0.38610112,113470.0,113460.0,0.31120112]
["bitfinex-derivatives","BTCF0:USTF0",1758759437280,0.38610112,113470.0,113460.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758759437675,0.38610112,113470.0,113460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758759438879,0.78610112,113470.0,113460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758759439076,0.0880985,113460.0,113450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759439279,1.16614962,113460.0,113450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759440078,1.16614962,113460.0,113450.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759440278,1.16714962,113460.0,113450.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759440480,1.45716074,113460.0,113450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759440681,1.45716074,113460.0,113450.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759440980,1.18014962,113460.0,113450.0,0.31176112]
["bitfinex-derivatives","BTCF0:USTF0",1758759441171,1.18014962,113460.0,113450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759441172,1.45716074,113460.0,113450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758759441378,1.45716074,113460.0,113450.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758759442582,0.0881063,113450.0,113440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758759442774,0.36511742,113450.0,113440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758759443082,0.38264195,113450.0,113440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758759443281,0.088114,113440.0,113430.0,0.31171112]
["bitfinex-derivatives","BTCF0:USTF0",1758759443575,1.16612512,113440.0,113430.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758759443780,1.16612512,113440.0,113420.0,0.12382102]
["bitfinex-derivatives","BTCF0:USTF0",1758759443781,0.0881218,113430.0,113420.0,0.42235214]
["bitfinex-derivatives","BTCF0:USTF0",1758759443981,0.37414191,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759444185,0.37414191,113430.0,113420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759444380,0.37414191,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759445985,0.09713079,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759446578,0.09813079,113430.0,113420.0,0.58906224]
["bitfinex-derivatives","BTCF0:USTF0",1758759446882,0.11113079,113430.0,113420.0,0.58906224]
["bitfinex-derivatives","BTCF0:USTF0",1758759447285,0.11113079,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759448586,0.11113079,113430.0,113420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759448778,0.11113079,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759450289,0.38814191,113430.0,113420.0,0.31205112]
["bitfinex-derivatives","BTCF0:USTF0",1758759450688,0.11113079,113430.0,113420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759454887,0.38816092,113430.0,113420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758759455089,0.0881296,113420.0,113410.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759455391,0.8890496,113420.0,113410.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759455589,1.16607973,113420.0,113410.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759455893,0.8890496,113420.0,113410.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758759456696,0.8890496,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759457413,0.8970496,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759457895,1.17407973,113420.0,113410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758759459193,1.57407973,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759459395,1.17407973,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759464985,0.8970496,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759465389,1.17407973,113420.0,113410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758759466095,0.8970496,113420.0,113410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758759466402,1.17407973,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759468288,0.8970496,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759468488,0.0961296,113420.0,113410.0,0.71307013]
["bitfinex-derivatives","BTCF0:USTF0",1758759468785,0.008,113420.0,113410.0,0.80120783]
["bitfinex-derivatives","BTCF0:USTF0",1758759469395,0.008,113420.0,113410.0,0.88937958]
["bitfinex-derivatives","BTCF0:USTF0",1758759473604,0.0961298,113420.0,113410.0,0.88937958]
["bitfinex-derivatives","BTCF0:USTF0",1758759473902,0.0961298,113420.0,113410.0,0.88937948]
["bitfinex-derivatives","BTCF0:USTF0",1758759475499,0.0961298,113420.0,113410.0,0.96140763]
["bitfinex-derivatives","BTCF0:USTF0",1758759479804,0.0961298,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759481101,0.0961298,113420.0,113410.0,0.31307013]
["bitfinex-derivatives","BTCF0:USTF0",1758759481499,0.37315993,113420.0,113410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758759481713,1.17963993,113420.0,113410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758759481900,1.57963993,113420.0,113410.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758759482210,1.57963993,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759493710,0.0881454,113400.0,113390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758759493913,1.17141553,113400.0,113390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758759496218,1.17141553,113400.0,113390.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758759498120,1.17141553,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759500121,0.8943854,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759500322,0.8942254,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759500618,0.8942254,113400.0,113390.0,0.32455013]
["bitfinex-derivatives","BTCF0:USTF0",1758759501219,0.8942254,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759501419,0.8942254,113400.0,113390.0,0.32455013]
["bitfinex-derivatives","BTCF0:USTF0",1758759503016,0.8942254,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759503417,0.0881454,113400.0,113390.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758759503723,0.54396332,113410.0,113400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758759503724,0.10873419,113410.0,113400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758759503920,0.91525419,113410.0,113400.0,0.31297013]
["bitfinex-derivatives","BTCF0:USTF0",1758759504717,0.91525419,113410.0,113400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758759504921,0.91525419,113410.0,113400.0,0.31397013]
["bitfinex-derivatives","BTCF0:USTF0",1758759505913,0.91725419,113410.0,113400.0,0.31397013]
["bitfinex-derivatives","BTCF0:USTF0",1758759506319,0.91725419,113410.0,113400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758759506522,0.91725419,113410.0,113400.0,0.31397013]
["bitfinex-derivatives","BTCF0:USTF0",1758759507621,0.91725419,113410.0,113400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758759507822,0.91725419,113410.0,113400.0,0.31397013]
["bitfinex-derivatives","BTCF0:USTF0",1758759509723,0.91725419,113410.0,113400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758759509932,0.91725419,113410.0,113400.0,0.31397013]
["bitfinex-derivatives","BTCF0:USTF0",1758759510619,1.19437536,113410.0,113400.0,0.31406117]
["bitfinex-derivatives","BTCF0:USTF0",1758759511322,1.19437536,113410.0,113400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758759511624,1.19437536,113410.0,113400.0,0.31406117]
["bitfinex-derivatives","BTCF0:USTF0",1758759512422,0.91725419,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759512624,1.19437536,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759513321,1.19437536,113410.0,113400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758759513514,1.19437536,113410.0,113400.0,0.31406117]
["bitfinex-derivatives","BTCF0:USTF0",1758759514819,0.91725419,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759515015,1.19437536,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759515215,1.19437536,113410.0,113400.0,0.14724102]
["bitfinex-derivatives","BTCF0:USTF0",1758759515414,1.19437536,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759515621,1.19437536,113410.0,113400.0,0.14724102]
["bitfinex-derivatives","BTCF0:USTF0",1758759515816,1.19437536,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759516922,1.26591713,113410.0,113400.0,0.42436219]
["bitfinex-derivatives","BTCF0:USTF0",1758759517615,1.26591713,113410.0,113400.0,0.14724102]
["bitfinex-derivatives","BTCF0:USTF0",1758759517820,0.98879596,113410.0,113400.0,0.14724102]
["bitfinex-derivatives","BTCF0:USTF0",1758759518027,1.26591713,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759518423,1.9430383,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759519420,1.5430383,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759519926,1.9430383,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759520426,1.5430383,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759527432,1.9430383,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759529126,1.9430383,113410.0,113400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758759530035,1.9430383,113410.0,113380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758759530036,0.0881532,113390.0,113380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758759530232,1.47150818,113390.0,113370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758759530534,0.64240324,113380.0,113370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758759531129,0.63540324,113380.0,113370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758759531435,0.63340324,113380.0,113370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758759532224,0.63340324,113380.0,113370.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758759532624,0.64227695,113380.0,113370.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1758759532821,0.64227695,113380.0,113370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758759534125,0.64227695,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758759537036,0.64227695,113380.0,113370.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758759539537,0.08803461,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759539839,0.89599461,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759540936,1.17311578,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759542839,1.17311578,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759543039,1.17311578,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759544343,0.89599461,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759544642,1.17311578,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759545243,0.89599461,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759545436,1.17311578,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759546035,0.89599461,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759546236,1.17311578,113380.0,113370.0,0.32179117]
["bitfinex-derivatives","BTCF0:USTF0",1758759546630,1.17311578,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759546938,1.45023695,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759547150,0.89599461,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759547445,1.45023695,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759547644,1.44924517,113380.0,113370.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1758759550340,1.44924517,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758759550531,0.1763375,113370.0,113350.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758759550842,1.44929884,113360.0,113350.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758759551645,1.52071688,113360.0,113350.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758759552843,1.52071688,113360.0,113350.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758759553845,1.24359571,113360.0,113350.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758759554643,1.24359571,113360.0,113350.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758759556247,1.24359571,113360.0,113350.0,0.31455117]
["bitfinex-derivatives","BTCF0:USTF0",1758759558050,1.24359571,113360.0,113350.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758759558844,1.52071688,113360.0,113350.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758759559349,1.52071688,113360.0,113350.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758759559948,1.52071688,113360.0,113350.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758759564550,1.52071688,113360.0,113350.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758759564952,1.52071688,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759565854,1.52071688,113360.0,113350.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758759568458,0.96647454,113360.0,113350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758759568658,1.24359571,113360.0,113350.0,0.31329117]
["bitfinex-derivatives","BTCF0:USTF0",1758759568865,1.24359571,113360.0,113350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758759569360,1.52071688,113360.0,113350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758759569563,1.52071688,113360.0,113350.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758759569753,1.52071688,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759570561,1.24393342,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759571265,0.0881843,113350.0,113340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758759571457,0.36564318,113350.0,113340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758759572761,0.0881921,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759572963,1.17165098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759573756,1.17065098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759574362,0.8931921,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759574566,1.17065098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759575365,1.18165098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759577068,1.18165098,113340.0,113330.0,0.02950649]
["bitfinex-derivatives","BTCF0:USTF0",1758759577567,1.18165098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759578868,0.9041921,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759579067,1.18165098,113340.0,113330.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1758759582269,1.18165098,113340.0,113330.0,0.02950649]
["bitfinex-derivatives","BTCF0:USTF0",1758759584270,1.18165098,113340.0,113330.0,0.01610649]
["bitfinex-derivatives","BTCF0:USTF0",1758759585270,1.18165098,113340.0,113330.0,0.02986649]
["bitfinex-derivatives","BTCF0:USTF0",1758759585971,1.18165098,113340.0,113330.0,0.05127649]
["bitfinex-derivatives","BTCF0:USTF0",1758759587865,0.0981921,113340.0,113330.0,0.32873537]
["bitfinex-derivatives","BTCF0:USTF0",1758759588072,0.9032721,113340.0,113330.0,0.32873537]
["bitfinex-derivatives","BTCF0:USTF0",1758759588970,0.9035121,113340.0,113330.0,0.81443527]
["bitfinex-derivatives","BTCF0:USTF0",1758759589169,0.9034721,113340.0,113330.0,0.72623537]
["bitfinex-derivatives","BTCF0:USTF0",1758759589473,0.9034721,113340.0,113330.0,0.83653639]
["bitfinex-derivatives","BTCF0:USTF0",1758759589666,0.9034721,113340.0,113330.0,0.72623537]
["bitfinex-derivatives","BTCF0:USTF0",1758759591371,0.9034321,113340.0,113330.0,0.81443527]
["bitfinex-derivatives","BTCF0:USTF0",1758759592075,0.9032721,113340.0,113330.0,0.81443527]
["bitfinex-derivatives","BTCF0:USTF0",1758759592463,0.011,113340.0,113330.0,0.81443527]
["bitfinex-derivatives","BTCF0:USTF0",1758759592668,0.0991921,113340.0,113330.0,0.81443527]
["bitfinex-derivatives","BTCF0:USTF0",1758759592974,0.011,113340.0,113330.0,1.18012814]
["bitfinex-derivatives","BTCF0:USTF0",1758759593271,0.011,113340.0,113330.0,1.29042916]
["bitfinex-derivatives","BTCF0:USTF0",1758759595366,0.0881808,113360.0,113350.0,0.1252843]
["bitfinex-derivatives","BTCF0:USTF0",1758759595566,0.0881808,113360.0,113350.0,0.40274318]
["bitfinex-derivatives","BTCF0:USTF0",1758759596775,0.0911808,113360.0,113350.0,0.40274318]
["bitfinex-derivatives","BTCF0:USTF0",1758759596959,0.1041808,113360.0,113350.0,0.40274318]
["bitfinex-derivatives","BTCF0:USTF0",1758759597868,0.1041808,113360.0,113350.0,0.51354853]
["bitfinex-derivatives","BTCF0:USTF0",1758759598270,0.1041808,113360.0,113350.0,0.40274318]
["bitfinex-derivatives","BTCF0:USTF0",1758759598766,0.1041808,113360.0,113350.0,0.51354853]
["bitfinex-derivatives","BTCF0:USTF0",1758759600676,0.016,113360.0,113350.0,0.51354853]
["bitfinex-derivatives","BTCF0:USTF0",1758759601064,0.016,113360.0,113350.0,0.80274318]
["bitfinex-derivatives","BTCF0:USTF0",1758759601271,0.088167,113380.0,113370.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1758759601575,0.257127,113380.0,113370.0,0.39991798]
["bitfinex-derivatives","BTCF0:USTF0",1758759602880,0.257127,113380.0,113370.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1758759603178,0.257127,113380.0,113370.0,0.39991798]
["bitfinex-derivatives","BTCF0:USTF0",1758759603578,0.257127,113380.0,113370.0,0.40091798]
["bitfinex-derivatives","BTCF0:USTF0",1758759604080,0.261127,113380.0,113370.0,0.40091798]
["bitfinex-derivatives","BTCF0:USTF0",1758759606885,0.261127,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759608388,0.261127,113380.0,113370.0,0.40091798]
["bitfinex-derivatives","BTCF0:USTF0",1758759609884,0.261127,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759611895,0.092167,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759621200,0.092167,113380.0,113370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758759621395,0.092167,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759625897,0.092167,113380.0,113370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758759626209,0.092167,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759627907,0.092167,113380.0,113370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758759628106,0.092167,113380.0,113370.0,0.31274888]
["bitfinex-derivatives","BTCF0:USTF0",1758759632510,0.092167,113380.0,113370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758759632717,0.092167,113380.0,113370.0,0.31254031]
["bitfinex-derivatives","BTCF0:USTF0",1758759633618,0.092167,113380.0,113370.0,0.42334566]
["bitfinex-derivatives","BTCF0:USTF0",1758759634317,0.004,113380.0,113370.0,1.18876557]
["bitfinex-derivatives","BTCF0:USTF0",1758759634516,0.0881509,113400.0,113390.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1758759634717,0.0881509,113400.0,113390.0,0.67929462]
["bitfinex-derivatives","BTCF0:USTF0",1758759635112,0.96301578,113410.0,113390.0,0.67929462]
["bitfinex-derivatives","BTCF0:USTF0",1758759635420,0.8919042,113410.0,113400.0,0.59114062]
["bitfinex-derivatives","BTCF0:USTF0",1758759636410,0.8919042,113410.0,113400.0,0.67928682]
["bitfinex-derivatives","BTCF0:USTF0",1758759636718,0.90062873,113420.0,113410.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759636919,0.90062873,113420.0,113410.0,0.31389031]
["bitfinex-derivatives","BTCF0:USTF0",1758759637713,1.17787904,113420.0,113410.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759638019,0.0881385,113410.0,113400.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759638219,0.36538881,113410.0,113400.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759638614,0.0881462,113400.0,113390.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759639015,1.16935651,113400.0,113390.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758759639523,1.16935651,113400.0,113390.0,0.31389031]
["bitfinex-derivatives","BTCF0:USTF0",1758759640022,0.8921062,113400.0,113390.0,0.31389031]
["bitfinex-derivatives","BTCF0:USTF0",1758759640924,0.8951062,113400.0,113390.0,0.31389031]
["bitfinex-derivatives","BTCF0:USTF0",1758759641427,0.8951062,113400.0,113390.0,0.31489031]
["bitfinex-derivatives","BTCF0:USTF0",1758759642625,0.8951062,113400.0,113390.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758759642824,0.8951062,113400.0,113390.0,0.31489031]
["bitfinex-derivatives","BTCF0:USTF0",1758759644925,1.17235651,113400.0,113390.0,0.31489031]
["bitfinex-derivatives","BTCF0:USTF0",1758759646022,1.17235651,113400.0,113390.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758759646525,1.17235651,113400.0,113390.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758759647521,1.17235651,113400.0,113390.0,0.31489031]
["bitfinex-derivatives","BTCF0:USTF0",1758759648818,1.17235651,113400.0,113390.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758759649333,1.17235651,113400.0,113390.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758759649830,1.17235651,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759649831,1.87025906,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759658830,0.0881618,113380.0,113370.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758759659040,0.0881696,113370.0,113360.0,0.31288031]
["bitfinex-derivatives","BTCF0:USTF0",1758759659646,0.0881696,113370.0,113360.0,0.59013062]
["bitfinex-derivatives","BTCF0:USTF0",1758759660756,0.0881696,113370.0,113360.0,0.31288031]
["bitfinex-derivatives","BTCF0:USTF0",1758759661444,0.09706124,113370.0,113360.0,0.59113062]
["bitfinex-derivatives","BTCF0:USTF0",1758759661750,0.09706124,113370.0,113360.0,0.60713062]
["bitfinex-derivatives","BTCF0:USTF0",1758759662248,0.09706124,113370.0,113360.0,0.32988031]
["bitfinex-derivatives","BTCF0:USTF0",1758759663058,0.09706124,113370.0,113360.0,0.31788031]
["bitfinex-derivatives","BTCF0:USTF0",1758759664551,0.09906124,113370.0,113360.0,0.59413062]
["bitfinex-derivatives","BTCF0:USTF0",1758759666253,0.09906124,113370.0,113360.0,0.31688031]
["bitfinex-derivatives","BTCF0:USTF0",1758759667855,0.37631155,113370.0,113360.0,0.59413062]
["bitfinex-derivatives","BTCF0:USTF0",1758759668258,0.09906124,113370.0,113360.0,0.59413062]
["bitfinex-derivatives","BTCF0:USTF0",1758759668457,0.37631155,113370.0,113360.0,0.59413062]
["bitfinex-derivatives","BTCF0:USTF0",1758759668658,0.37631155,113370.0,113360.0,0.31688031]
["bitfinex-derivatives","BTCF0:USTF0",1758759674865,0.09906124,113370.0,113360.0,0.31688031]
["bitfinex-derivatives","BTCF0:USTF0",1758759675162,0.37631155,113370.0,113360.0,0.31688031]
["bitfinex-derivatives","BTCF0:USTF0",1758759676662,0.37631155,113370.0,113360.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758759678855,0.0881851,113350.0,113340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758759679062,1.16823541,113350.0,113340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758759680066,1.16823541,113350.0,113340.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1758759683278,1.44548572,113350.0,113340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758759683571,1.84548572,113350.0,113340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758759685869,1.2909851,113350.0,113340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758759686070,1.84548572,113350.0,113340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758759686771,0.0881929,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759686976,0.64269352,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759687174,1.04269352,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759688376,1.04269352,113340.0,113330.0,0.02660649]
["bitfinex-derivatives","BTCF0:USTF0",1758759688674,1.11369382,113340.0,113330.0,0.02760649]
["bitfinex-derivatives","BTCF0:USTF0",1758759690577,1.11369382,113340.0,113330.0,0.01460649]
["bitfinex-derivatives","BTCF0:USTF0",1758759690780,1.12369382,113340.0,113330.0,0.01460649]
["bitfinex-derivatives","BTCF0:USTF0",1758759691074,1.12369382,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759694570,1.12434754,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759696971,0.5691932,113340.0,113330.0,0.03471649]
["bitfinex-derivatives","BTCF0:USTF0",1758759697178,1.3721532,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759697374,1.64973037,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759697671,1.3721532,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759697871,0.5691932,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759698070,1.64973037,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759699177,0.1691932,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759699379,0.1691932,113340.0,113330.0,0.32613366]
["bitfinex-derivatives","BTCF0:USTF0",1758759699578,0.9726732,113340.0,113330.0,0.32613366]
["bitfinex-derivatives","BTCF0:USTF0",1758759699778,0.9726332,113340.0,113330.0,0.32613366]
["bitfinex-derivatives","BTCF0:USTF0",1758759701286,0.1691932,113340.0,113330.0,0.72613366]
["bitfinex-derivatives","BTCF0:USTF0",1758759701480,0.9725932,113340.0,113330.0,0.44855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759701876,0.9725932,113340.0,113330.0,0.32613366]
["bitfinex-derivatives","BTCF0:USTF0",1758759703083,0.9725932,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759703278,1.25017037,113340.0,113330.0,0.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1758759705878,1.25017037,113340.0,113330.0,0.02744649]
["bitfinex-derivatives","BTCF0:USTF0",1758759706171,1.25017037,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759706578,1.57917007,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759709787,1.60499748,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759709980,1.67600478,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759710181,1.65017737,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759710386,1.67600697,113340.0,113330.0,0.01360649]
["bitfinex-derivatives","BTCF0:USTF0",1758759711891,1.67600697,113340.0,113330.0,0.02698649]
["bitfinex-derivatives","BTCF0:USTF0",1758759711892,1.3726002,113340.0,113330.0,0.02698649]
["bitfinex-derivatives","BTCF0:USTF0",1758759712089,1.65017737,113340.0,113330.0,0.02698649]
["bitfinex-derivatives","BTCF0:USTF0",1758759712591,0.9732802,113340.0,113330.0,0.72615366]
["bitfinex-derivatives","BTCF0:USTF0",1758759714293,0.9732802,113340.0,113330.0,0.44857649]
["bitfinex-derivatives","BTCF0:USTF0",1758759716093,0.9732802,113340.0,113330.0,0.72615366]
["bitfinex-derivatives","BTCF0:USTF0",1758759717889,0.0981929,113340.0,113330.0,0.81434666]
["bitfinex-derivatives","BTCF0:USTF0",1758759718095,0.01,113340.0,113330.0,0.81434666]
["bitfinex-derivatives","BTCF0:USTF0",1758759719884,0.01,113340.0,113330.0,0.92515201]
["bitfinex-derivatives","BTCF0:USTF0",1758759720287,0.01,113340.0,113330.0,0.90258065]
["bitfinex-derivatives","BTCF0:USTF0",1758759720995,0.01,113340.0,113330.0,1.013386]
["bitfinex-derivatives","BTCF0:USTF0",1758759721198,0.01,113340.0,113330.0,2.09696317]
["bitfinex-derivatives","BTCF0:USTF0",1758759721505,0.01,113340.0,113330.0,2.10558648]
["bitfinex-derivatives","BTCF0:USTF0",1758759722399,0.01,113340.0,113330.0,1.82800931]
["bitfinex-derivatives","BTCF0:USTF0",1758759723900,0.01,113340.0,113330.0,2.10558648]
["bitfinex-derivatives","BTCF0:USTF0",1758759724399,0.10804651,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759724598,0.0991069,113370.0,113360.0,0.31192717]
["bitfinex-derivatives","BTCF0:USTF0",1758759725099,0.0991069,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759725285,0.0991069,113370.0,113360.0,0.31192717]
["bitfinex-derivatives","BTCF0:USTF0",1758759725683,0.1041069,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759725896,0.1221069,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759726689,0.19174834,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759728398,0.20071527,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759728596,0.20071527,113370.0,113360.0,0.31192717]
["bitfinex-derivatives","BTCF0:USTF0",1758759738100,0.20071527,113370.0,113360.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758759740597,0.87829244,113370.0,113360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758759740804,1.5991109,113360.0,113350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758759740998,2.4046709,113360.0,113350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758759742704,2.4076709,113360.0,113350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758759742901,2.4076709,113360.0,113350.0,0.31284717]
["bitfinex-derivatives","BTCF0:USTF0",1758759743201,2.4076709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759743706,2.4076709,113360.0,113350.0,0.31284717]
["bitfinex-derivatives","BTCF0:USTF0",1758759744305,2.4076709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759744697,2.4116709,113360.0,113350.0,0.31284717]
["bitfinex-derivatives","BTCF0:USTF0",1758759746006,2.4116709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759746206,1.5951709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759746397,0.0951709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759746804,0.1061109,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759747601,0.0921709,113360.0,113350.0,0.40102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759747904,0.0941709,113360.0,113350.0,0.80102587]
["bitfinex-derivatives","BTCF0:USTF0",1758759748711,0.0901709,113360.0,113350.0,0.80202587]
["bitfinex-derivatives","BTCF0:USTF0",1758759749103,0.1011109,113360.0,113350.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758759749407,0.1011109,113360.0,113350.0,0.71384717]
["bitfinex-derivatives","BTCF0:USTF0",1758759750096,0.1011109,113360.0,113350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758759750301,0.1011109,113360.0,113350.0,0.31384717]
["bitfinex-derivatives","BTCF0:USTF0",1758759754806,0.1011109,113360.0,113350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758759755006,0.1011109,113360.0,113350.0,0.31384717]
["bitfinex-derivatives","BTCF0:USTF0",1758759755409,0.77868807,113360.0,113350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758759755605,0.77868807,113360.0,113350.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758759756812,1.0628341,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759759508,0.6628341,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758759764509,0.0881839,113350.0,113330.0,0.30442809]
["bitfinex-derivatives","BTCF0:USTF0",1758759764719,1.1814532,113340.0,113330.0,0.04930649]
["bitfinex-derivatives","BTCF0:USTF0",1758759765009,1.1814532,113340.0,113330.0,0.32674809]
["bitfinex-derivatives","BTCF0:USTF0",1758759765513,1.1814532,113340.0,113330.0,0.04930649]
["bitfinex-derivatives","BTCF0:USTF0",1758759765812,1.2022001,113340.0,113330.0,0.04930649]
["bitfinex-derivatives","BTCF0:USTF0",1758759765999,1.2022001,113340.0,113330.0,0.06130649]
["bitfinex-derivatives","BTCF0:USTF0",1758759766397,1.2022001,113340.0,113330.0,0.06230649]
["bitfinex-derivatives","BTCF0:USTF0",1758759766803,1.4796417,113340.0,113330.0,0.02660649]
["bitfinex-derivatives","BTCF0:USTF0",1758759767110,0.9247585,113340.0,113330.0,0.02660649]
["bitfinex-derivatives","BTCF0:USTF0",1758759767410,1.4796417,113340.0,113330.0,0.02560649]
["bitfinex-derivatives","BTCF0:USTF0",1758759768312,1.4796417,113340.0,113330.0,0.01860649]
["bitfinex-derivatives","BTCF0:USTF0",1758759768715,1.47972072,113340.0,113330.0,0.01860649]
["bitfinex-derivatives","BTCF0:USTF0",1758759774413,1.20235912,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759775215,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759775610,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759776418,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759777115,0.9040916,113340.0,113330.0,0.05284649]
["bitfinex-derivatives","BTCF0:USTF0",1758759777413,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759777815,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759778020,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759778515,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759778818,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759779118,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759779320,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759784923,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759785115,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759785814,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759786319,0.9040916,113340.0,113330.0,0.05284649]
["bitfinex-derivatives","BTCF0:USTF0",1758759786624,0.9040916,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759787816,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759788515,1.1815332,113340.0,113330.0,0.05284649]
["bitfinex-derivatives","BTCF0:USTF0",1758759788714,1.1815332,113340.0,113330.0,0.33028809]
["bitfinex-derivatives","BTCF0:USTF0",1758759790525,1.4589748,113340.0,113330.0,0.01860649]
["bitfinex-derivatives","BTCF0:USTF0",1758759790734,1.4658148,113340.0,113330.0,0.01860649]
["bitfinex-derivatives","BTCF0:USTF0",1758759795321,1.1815332,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759796027,0.9040916,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759796425,1.1815332,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759798540,0.9040916,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759799428,1.1815332,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759799632,0.9040916,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759799934,0.8933116,113340.0,113330.0,1.00952969]
["bitfinex-derivatives","BTCF0:USTF0",1758759800137,0.9042516,113340.0,113330.0,0.45464649]
["bitfinex-derivatives","BTCF0:USTF0",1758759800433,0.9042516,113340.0,113330.0,0.73208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759800828,0.9042516,113340.0,113330.0,0.05464649]
["bitfinex-derivatives","BTCF0:USTF0",1758759801029,0.9042516,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759802230,1.1816932,113340.0,113330.0,0.33208809]
["bitfinex-derivatives","BTCF0:USTF0",1758759805234,1.88684903,113340.0,113330.0,0.01860649]
["bitfinex-derivatives","BTCF0:USTF0",1758759805834,1.88684903,113340.0,113330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758759809344,1.88884903,113340.0,113330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758759810338,0.0881947,113330.0,113320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758759810539,0.3765763,113330.0,113320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759811140,0.3765763,113330.0,113320.0,0.3126216]
["bitfinex-derivatives","BTCF0:USTF0",1758759811537,0.3765763,113330.0,113320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759811739,0.3765763,113330.0,113320.0,0.3126216]
["bitfinex-derivatives","BTCF0:USTF0",1758759812151,0.3785763,113330.0,113320.0,0.3126216]
["bitfinex-derivatives","BTCF0:USTF0",1758759813141,0.44870797,113330.0,113320.0,0.3126216]
["bitfinex-derivatives","BTCF0:USTF0",1758759816555,0.17126637,113330.0,113320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759817155,0.44882547,113330.0,113320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759825159,0.44882547,113330.0,113320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758759825366,0.0991424,113320.0,113310.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759825655,0.9036224,113320.0,113310.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759826260,1.1811815,113320.0,113310.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758759826758,1.1811815,113320.0,113310.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758759827360,1.1811815,113320.0,113310.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758759827865,0.9036224,113320.0,113310.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758759828061,1.1811815,113320.0,113310.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758759833860,0.9036224,113320.0,113310.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758759834066,1.1811815,113320.0,113310.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758759835270,1.1811815,113320.0,113310.0,0.15398535]
["bitfinex-derivatives","BTCF0:USTF0",1758759835971,1.20853922,113320.0,113310.0,0.11880535]
["bitfinex-derivatives","BTCF0:USTF0",1758759836170,1.20853922,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759837967,1.60853922,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759842675,1.33098012,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759842864,1.60853922,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759845681,1.33098012,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759845977,1.60853922,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758759861685,1.60853922,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758759862588,1.20853922,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758759863082,0.088218,113300.0,113290.0,0.12399535]
["bitfinex-derivatives","BTCF0:USTF0",1758759863383,1.1829571,113300.0,113290.0,0.14678535]
["bitfinex-derivatives","BTCF0:USTF0",1758759864287,1.20377243,113300.0,113290.0,0.11380535]
["bitfinex-derivatives","BTCF0:USTF0",1758759864586,1.20377243,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758759864786,1.20377243,113300.0,113290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758759865288,0.92621333,113300.0,113290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758759865483,1.20377243,113300.0,113290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758759865789,1.20377243,113300.0,113290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758759865982,0.12779105,113300.0,113290.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1758759866178,1.21279015,113300.0,113290.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1758759866887,1.21379015,113300.0,113290.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758759867787,1.21379015,113300.0,113290.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758759869295,0.0882266,113290.0,113280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758759869482,0.0991666,113290.0,113280.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758759870688,0.0991666,113290.0,113280.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758759871586,0.17087568,113290.0,113280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758759872491,0.17087568,113290.0,113280.0,0.7195391]
["bitfinex-derivatives","BTCF0:USTF0",1758759872691,0.96721568,113290.0,113280.0,0.7195391]
["bitfinex-derivatives","BTCF0:USTF0",1758759873087,0.97815568,113290.0,113280.0,0.7195391]
["bitfinex-derivatives","BTCF0:USTF0",1758759873592,0.97815568,113290.0,113280.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1758759875286,0.97883568,113290.0,113280.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1758759878586,1.25656498,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759879396,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759881497,0.97883568,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759881690,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759882592,1.25656498,113290.0,113280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758759882787,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759884996,0.97883568,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759885196,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759885499,0.97883568,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759885794,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759887299,1.25656498,113290.0,113280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758759887490,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759889299,1.25656498,113290.0,113280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758759890099,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759890394,1.25656498,113290.0,113280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758759890601,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759891292,0.97883568,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759891798,1.25656498,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759895095,1.25656498,113290.0,113280.0,0.43051465]
["bitfinex-derivatives","BTCF0:USTF0",1758759895295,0.97883568,113290.0,113280.0,0.43051465]
["bitfinex-derivatives","BTCF0:USTF0",1758759895490,0.17087568,113290.0,113280.0,0.70824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759895695,0.96845568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759899407,0.15993568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759899609,0.96817568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759900115,0.97911568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759903406,0.97911568,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759908217,0.97911568,113290.0,113280.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1758759908508,0.97911568,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759908710,1.25684498,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759908903,0.97911568,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759909210,1.25684498,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759909605,0.97911568,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759909799,1.25684498,113290.0,113280.0,0.7197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759910309,1.25684498,113290.0,113280.0,0.83051465]
["bitfinex-derivatives","BTCF0:USTF0",1758759910700,1.25684498,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759912101,0.97911568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759913310,1.25684498,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759914009,1.25616498,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759917808,0.97843568,113290.0,113280.0,1.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1758759918007,0.89020908,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759918308,0.07170908,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759918515,0.0882313,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759919217,0.15807013,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759919612,0.16901013,113290.0,113280.0,0.9974386]
["bitfinex-derivatives","BTCF0:USTF0",1758759922918,0.44673943,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759923318,0.44673943,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759924519,0.44673943,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759925116,0.44673943,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759925721,0.44673943,113290.0,113280.0,0.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1758759927420,0.44673943,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759930025,0.44673943,113290.0,113280.0,0.15308217]
["bitfinex-derivatives","BTCF0:USTF0",1758759930323,0.44673943,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759934229,0.16901013,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759934430,0.44673943,113290.0,113280.0,0.43081147]
["bitfinex-derivatives","BTCF0:USTF0",1758759935029,0.44673943,113290.0,113280.0,0.15308217]
["bitfinex-derivatives","BTCF0:USTF0",1758759935428,0.16901013,113290.0,113280.0,0.70854077]
["bitfinex-derivatives","BTCF0:USTF0",1758759937129,0.44673943,113290.0,113280.0,0.70854077]
["bitfinex-derivatives","BTCF0:USTF0",1758759937429,0.15807013,113290.0,113280.0,0.70854077]
["bitfinex-derivatives","BTCF0:USTF0",1758759938022,0.16901013,113290.0,113280.0,0.70854077]
["bitfinex-derivatives","BTCF0:USTF0",1758759938226,0.16901013,113290.0,113280.0,0.15308217]
["bitfinex-derivatives","BTCF0:USTF0",1758759938426,0.16901013,113290.0,113280.0,0.70854077]
["bitfinex-derivatives","BTCF0:USTF0",1758759938626,0.16901013,113290.0,113280.0,0.43078425]
["bitfinex-derivatives","BTCF0:USTF0",1758759939825,0.16901013,113290.0,113280.0,0.15308217]
["bitfinex-derivatives","BTCF0:USTF0",1758759940125,0.16901013,113290.0,113280.0,0.43078425]
["bitfinex-derivatives","BTCF0:USTF0",1758759943336,0.16901013,113290.0,113280.0,0.15308217]
["bitfinex-derivatives","BTCF0:USTF0",1758759943633,0.16901013,113290.0,113280.0,0.43078425]
["bitfinex-derivatives","BTCF0:USTF0",1758759943828,0.16901013,113290.0,113280.0,0.27770208]
["bitfinex-derivatives","BTCF0:USTF0",1758759944033,0.65745515,113280.0,113270.0,0.28139919]
["bitfinex-derivatives","BTCF0:USTF0",1758759944234,0.65745515,113280.0,113270.0,0.55910127]
["bitfinex-derivatives","BTCF0:USTF0",1758759945323,0.65745515,113280.0,113270.0,0.40152838]
["bitfinex-derivatives","BTCF0:USTF0",1758759945527,0.67933515,113280.0,113270.0,0.40152838]
["bitfinex-derivatives","BTCF0:USTF0",1758759945837,0.65745515,113280.0,113270.0,0.41252838]
["bitfinex-derivatives","BTCF0:USTF0",1758759946033,0.65745515,113280.0,113270.0,0.57010127]
["bitfinex-derivatives","BTCF0:USTF0",1758759946535,0.65745515,113280.0,113270.0,0.57310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759950041,0.65745515,113280.0,113270.0,1.061382]
["bitfinex-derivatives","BTCF0:USTF0",1758759954044,0.65745515,113280.0,113270.0,0.97310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759954945,0.68070515,113280.0,113270.0,0.97310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759955144,0.68070515,113280.0,113270.0,0.57310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759956150,0.68070515,113280.0,113270.0,0.29539919]
["bitfinex-derivatives","BTCF0:USTF0",1758759956451,0.65745515,113280.0,113270.0,0.57310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759956649,0.68070515,113280.0,113270.0,0.57310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759959053,0.65745515,113280.0,113270.0,0.57310127]
["bitfinex-derivatives","BTCF0:USTF0",1758759960556,0.65745515,113280.0,113270.0,0.41552838]
["bitfinex-derivatives","BTCF0:USTF0",1758759961550,0.68070515,113280.0,113270.0,0.41552838]
["bitfinex-derivatives","BTCF0:USTF0",1758759963254,0.68070515,113280.0,113270.0,0.29170208]
["bitfinex-derivatives","BTCF0:USTF0",1758759963456,0.26350467,113270.0,113260.0,0.99809289]
["bitfinex-derivatives","BTCF0:USTF0",1758759963658,0.26350467,113270.0,113260.0,1.27579497]
["bitfinex-derivatives","BTCF0:USTF0",1758759963850,0.26350467,113270.0,113260.0,1.3640757]
["bitfinex-derivatives","BTCF0:USTF0",1758759964758,0.26350467,113270.0,113260.0,1.4523308]
["bitfinex-derivatives","BTCF0:USTF0",1758759965059,0.24193467,113270.0,113260.0,1.4523308]
["bitfinex-derivatives","BTCF0:USTF0",1758759987375,0.29770917,113270.0,113260.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758759987676,0.29770917,113270.0,113260.0,0.30485208]
["bitfinex-derivatives","BTCF0:USTF0",1758759989877,0.29770917,113270.0,113260.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758759990172,0.29770917,113270.0,113260.0,0.30485208]
["bitfinex-derivatives","BTCF0:USTF0",1758760000672,0.57552756,113270.0,113260.0,0.30496839]
["bitfinex-derivatives","BTCF0:USTF0",1758760002681,0.57552756,113270.0,113260.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758760002983,1.78204756,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760003184,2.05986595,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760003586,1.78204756,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760004089,0.26846257,113260.0,113250.0,0.27781839]
["bitfinex-derivatives","BTCF0:USTF0",1758760004283,0.122783,113250.0,113240.0,0.29940839]
["bitfinex-derivatives","BTCF0:USTF0",1758760005992,0.19368439,113250.0,113240.0,0.29940839]
["bitfinex-derivatives","BTCF0:USTF0",1758760007089,0.48045043,113250.0,113240.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758760007281,0.48045043,113250.0,113240.0,0.29940839]
["bitfinex-derivatives","BTCF0:USTF0",1758760007684,0.48045043,113250.0,113240.0,0.30240839]
["bitfinex-derivatives","BTCF0:USTF0",1758760008293,1.28685043,113250.0,113240.0,0.30240839]
["bitfinex-derivatives","BTCF0:USTF0",1758760008482,1.28685043,113250.0,113240.0,0.30040839]
["bitfinex-derivatives","BTCF0:USTF0",1758760008684,1.29385043,113250.0,113240.0,0.30040839]
["bitfinex-derivatives","BTCF0:USTF0",1758760010184,1.29385043,113250.0,113240.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758760010490,1.29385043,113250.0,113240.0,0.30040839]
["bitfinex-derivatives","BTCF0:USTF0",1758760011388,1.01603204,113250.0,113240.0,0.30040839]
["bitfinex-derivatives","BTCF0:USTF0",1758760014189,0.99322439,113250.0,113240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758760014395,0.99322439,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760015597,1.01377655,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760016085,1.02259827,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760017697,1.03532827,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760018592,1.03532827,113250.0,113240.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758760018789,1.03532827,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760018986,1.01377655,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760019598,1.02248004,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760020000,1.01377655,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760020393,0.16616439,113250.0,113240.0,0.68023758]
["bitfinex-derivatives","BTCF0:USTF0",1758760021701,0.18730439,113250.0,113240.0,0.68023758]
["bitfinex-derivatives","BTCF0:USTF0",1758760022701,0.18730439,113250.0,113240.0,0.1246008]
["bitfinex-derivatives","BTCF0:USTF0",1758760022903,0.18730439,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760024901,0.20075439,113250.0,113240.0,0.59196678]
["bitfinex-derivatives","BTCF0:USTF0",1758760025996,0.20075439,113250.0,113240.0,0.55563678]
["bitfinex-derivatives","BTCF0:USTF0",1758760026200,0.20075439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760026900,0.20075439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760027595,0.47857278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760030707,0.20075439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760030907,0.20075439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760031306,0.18730439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760031504,0.16616439,113250.0,113240.0,0.66688758]
["bitfinex-derivatives","BTCF0:USTF0",1758760031803,0.18896439,113250.0,113240.0,0.66688758]
["bitfinex-derivatives","BTCF0:USTF0",1758760032003,0.20241439,113250.0,113240.0,0.66688758]
["bitfinex-derivatives","BTCF0:USTF0",1758760033001,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760033702,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760034007,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760035504,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760035704,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760036207,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760036400,0.20241439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760036602,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760037207,0.48023278,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760037604,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760037803,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760038401,0.20241439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760038605,0.48023278,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760038997,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760039198,0.48023278,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760039394,0.20241439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760039598,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760039814,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760041710,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760042110,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760045511,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760045810,0.22264252,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760046416,0.22264252,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760046713,0.50046091,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760048016,0.50046091,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760048219,0.22264252,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760048820,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760049017,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760050519,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760050719,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760052719,0.20241439,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760052919,0.20241439,113250.0,113240.0,0.57861678]
["bitfinex-derivatives","BTCF0:USTF0",1758760055219,0.20241439,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760055427,0.48023278,113250.0,113240.0,0.30079839]
["bitfinex-derivatives","BTCF0:USTF0",1758760056521,0.50094201,113250.0,113240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758760056825,0.50094201,113250.0,113220.0,0.83440269]
["bitfinex-derivatives","BTCF0:USTF0",1758760056826,0.1224486,113230.0,113220.0,0.83440269]
["bitfinex-derivatives","BTCF0:USTF0",1758760057012,0.1224486,113230.0,113220.0,1.11222108]
["bitfinex-derivatives","BTCF0:USTF0",1758760057215,0.1224486,113230.0,113220.0,1.20052519]
["bitfinex-derivatives","BTCF0:USTF0",1758760057417,0.1224486,113230.0,113220.0,1.3593863]
["bitfinex-derivatives","BTCF0:USTF0",1758760058121,0.1224486,113230.0,113220.0,1.20052519]
["bitfinex-derivatives","BTCF0:USTF0",1758760058326,0.1224486,113230.0,113220.0,1.20652519]
["bitfinex-derivatives","BTCF0:USTF0",1758760058828,0.1224486,113230.0,113220.0,1.56704519]
["bitfinex-derivatives","BTCF0:USTF0",1758760059219,0.1224486,113230.0,113220.0,1.96704519]
["bitfinex-derivatives","BTCF0:USTF0",1758760059419,0.1224486,113230.0,113220.0,1.56704519]
["bitfinex-derivatives","BTCF0:USTF0",1758760060223,0.1224486,113230.0,113220.0,1.47876089]
["bitfinex-derivatives","BTCF0:USTF0",1758760061226,0.1224486,113230.0,113220.0,0.67264089]
["bitfinex-derivatives","BTCF0:USTF0",1758760061819,0.0882786,113230.0,113220.0,1.56724729]
["bitfinex-derivatives","BTCF0:USTF0",1758760062326,0.1093986,113230.0,113220.0,1.56724729]
["bitfinex-derivatives","BTCF0:USTF0",1758760062524,0.1093986,113230.0,113220.0,1.2895544]
["bitfinex-derivatives","BTCF0:USTF0",1758760063125,0.1224486,113230.0,113220.0,1.201268]
["bitfinex-derivatives","BTCF0:USTF0",1758760063426,0.1224486,113230.0,113220.0,1.2935545]
["bitfinex-derivatives","BTCF0:USTF0",1758760063622,0.1224486,113230.0,113220.0,1.60541039]
["bitfinex-derivatives","BTCF0:USTF0",1758760064926,0.1224486,113230.0,113220.0,1.60537039]
["bitfinex-derivatives","BTCF0:USTF0",1758760065128,0.1224486,113230.0,113220.0,1.3274265]
["bitfinex-derivatives","BTCF0:USTF0",1758760065318,0.1224486,113230.0,113220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758760065514,0.1224486,113230.0,113220.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1758760065714,0.1224486,113230.0,113220.0,1.11700389]
["bitfinex-derivatives","BTCF0:USTF0",1758760066627,0.1224486,113230.0,113220.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1758760066829,0.1224486,113230.0,113220.0,1.11700389]
["bitfinex-derivatives","BTCF0:USTF0",1758760067023,0.1224486,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760067223,0.1224486,113230.0,113220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758760067428,0.1224486,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760067928,0.13141102,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760068228,0.13141102,113230.0,113220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758760068427,0.13141102,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760071532,0.1224486,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760072232,0.0882786,113230.0,113220.0,0.39893039]
["bitfinex-derivatives","BTCF0:USTF0",1758760074138,0.0882786,113230.0,113220.0,0.67687428]
["bitfinex-derivatives","BTCF0:USTF0",1758760074633,0.0882786,113230.0,113220.0,0.39893039]
["bitfinex-derivatives","BTCF0:USTF0",1758760075835,0.0882786,113230.0,113220.0,0.31064389]
["bitfinex-derivatives","BTCF0:USTF0",1758760076733,0.0882786,113230.0,113220.0,0.39893039]
["bitfinex-derivatives","BTCF0:USTF0",1758760077435,0.0882786,113230.0,113220.0,0.67687428]
["bitfinex-derivatives","BTCF0:USTF0",1758760077733,0.0882786,113230.0,113220.0,0.76519399]
["bitfinex-derivatives","BTCF0:USTF0",1758760078434,0.0882786,113230.0,113220.0,0.4872501]
["bitfinex-derivatives","BTCF0:USTF0",1758760079933,0.0882786,113230.0,113220.0,0.76519399]
["bitfinex-derivatives","BTCF0:USTF0",1758760081239,0.0882734,113240.0,113230.0,0.1169987]
["bitfinex-derivatives","BTCF0:USTF0",1758760081531,0.15916439,113250.0,113230.0,1.20078259]
["bitfinex-derivatives","BTCF0:USTF0",1758760081730,0.189403,113250.0,113240.0,0.38830479]
["bitfinex-derivatives","BTCF0:USTF0",1758760082239,0.18043439,113250.0,113240.0,0.38830479]
["bitfinex-derivatives","BTCF0:USTF0",1758760082538,0.09217139,113250.0,113240.0,0.38830479]
["bitfinex-derivatives","BTCF0:USTF0",1758760083235,0.02127,113250.0,113240.0,0.38830479]
["bitfinex-derivatives","BTCF0:USTF0",1758760083539,0.1095331,113250.0,113240.0,0.38830479]
["bitfinex-derivatives","BTCF0:USTF0",1758760084136,0.1095331,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760084334,0.02627,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760085432,0.1145331,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760085635,0.02627,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760085836,0.005,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760086034,0.1145331,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760087038,0.1273231,113250.0,113240.0,0.30103389]
["bitfinex-derivatives","BTCF0:USTF0",1758760087731,0.1273231,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760090035,0.03906,113250.0,113240.0,0.38930479]
["bitfinex-derivatives","BTCF0:USTF0",1758760090737,0.005,113250.0,113240.0,0.4776089]
["bitfinex-derivatives","BTCF0:USTF0",1758760095638,0.02627,113250.0,113240.0,0.4776089]
["bitfinex-derivatives","BTCF0:USTF0",1758760095834,0.02627,113250.0,113240.0,1.2833289]
["bitfinex-derivatives","BTCF0:USTF0",1758760096144,0.005,113250.0,113240.0,1.2833289]
["bitfinex-derivatives","BTCF0:USTF0",1758760096636,0.005,113250.0,113240.0,1.96127279]
["bitfinex-derivatives","BTCF0:USTF0",1758760097635,0.03475,113270.0,113260.0,0.1103453]
["bitfinex-derivatives","BTCF0:USTF0",1758760097834,0.02127,113270.0,113260.0,0.39491919]
["bitfinex-derivatives","BTCF0:USTF0",1758760098044,0.124065,113280.0,113270.0,0.1102575]
["bitfinex-derivatives","BTCF0:USTF0",1758760098245,0.124065,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760100348,0.128065,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760100949,0.03982,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760101241,0.05282,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760101446,0.45282,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760105846,0.017,113280.0,113270.0,0.39483139]
["bitfinex-derivatives","BTCF0:USTF0",1758760106046,0.04003,113280.0,113270.0,0.39483139]
["bitfinex-derivatives","BTCF0:USTF0",1758760106345,0.05358,113280.0,113270.0,0.39483139]
["bitfinex-derivatives","BTCF0:USTF0",1758760106551,0.05358,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760109752,0.1418197,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760110052,0.41976359,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760110645,0.1418197,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760114655,0.1418197,113280.0,113270.0,0.29995389]
["bitfinex-derivatives","BTCF0:USTF0",1758760115759,0.1418197,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760116362,0.1418197,113280.0,113270.0,0.1102575]
["bitfinex-derivatives","BTCF0:USTF0",1758760116562,0.1418197,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760122462,0.16222624,113280.0,113270.0,0.38820139]
["bitfinex-derivatives","BTCF0:USTF0",1758760122666,0.44000551,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760123669,0.16222624,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760123860,0.44000551,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760124369,0.16222624,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760124669,0.44000551,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760125872,0.44000551,113280.0,113270.0,0.1102575]
["bitfinex-derivatives","BTCF0:USTF0",1758760126061,0.44000551,113280.0,113270.0,0.38803677]
["bitfinex-derivatives","BTCF0:USTF0",1758760126872,0.44000551,113280.0,113270.0,0.1102575]
["bitfinex-derivatives","BTCF0:USTF0",1758760127065,0.44000551,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760127269,0.16222624,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760127471,0.44000551,113280.0,113270.0,0.29978927]
["bitfinex-derivatives","BTCF0:USTF0",1758760135983,0.44000551,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760136278,0.088261,113260.0,113240.0,0.37256017]
["bitfinex-derivatives","BTCF0:USTF0",1758760136582,0.124911,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760137175,0.40269027,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760137376,0.40269027,113260.0,113250.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758760137576,0.4229019,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760137782,0.4239019,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760138279,0.4229019,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760138484,0.4289019,113260.0,113250.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760138897,0.5171629,113260.0,113240.0,0.27777927]
["bitfinex-derivatives","BTCF0:USTF0",1758760139076,0.40269237,113250.0,113240.0,0.30159927]
["bitfinex-derivatives","BTCF0:USTF0",1758760139279,0.1249131,113250.0,113240.0,0.30159927]
["bitfinex-derivatives","BTCF0:USTF0",1758760139779,0.1249131,113250.0,113240.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760141189,0.1249131,113250.0,113240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758760141381,0.1249131,113250.0,113240.0,0.30059927]
["bitfinex-derivatives","BTCF0:USTF0",1758760141887,0.19634402,113250.0,113240.0,0.30159927]
["bitfinex-derivatives","BTCF0:USTF0",1758760142088,0.47512329,113250.0,113240.0,0.30159927]
["bitfinex-derivatives","BTCF0:USTF0",1758760142789,0.87512329,113250.0,113240.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758760142987,1.68120329,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760144383,1.68120329,113250.0,113240.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758760144688,0.1223287,113230.0,113220.0,0.30090927]
["bitfinex-derivatives","BTCF0:USTF0",1758760145685,0.1223287,113230.0,113220.0,0.57868854]
["bitfinex-derivatives","BTCF0:USTF0",1758760146294,0.1223287,113230.0,113220.0,0.58068854]
["bitfinex-derivatives","BTCF0:USTF0",1758760147392,0.1223287,113230.0,113220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758760147586,0.1223287,113230.0,113220.0,0.30290927]
["bitfinex-derivatives","BTCF0:USTF0",1758760147887,0.1223287,113230.0,113220.0,0.58068854]
["bitfinex-derivatives","BTCF0:USTF0",1758760148088,0.1223287,113230.0,113220.0,0.58668854]
["bitfinex-derivatives","BTCF0:USTF0",1758760148493,0.40010797,113230.0,113220.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1758760148790,0.1223287,113230.0,113220.0,0.58668854]
["bitfinex-derivatives","BTCF0:USTF0",1758760149386,0.40010797,113230.0,113220.0,0.30890927]
["bitfinex-derivatives","BTCF0:USTF0",1758760149588,0.40010797,113230.0,113220.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1758760149794,0.1223287,113230.0,113220.0,0.30890927]
["bitfinex-derivatives","BTCF0:USTF0",1758760149993,0.40010797,113230.0,113220.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1758760150795,0.40010797,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760150995,0.40010797,113230.0,113220.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1758760151788,0.40878347,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760152292,0.40878347,113230.0,113220.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1758760152683,0.40878347,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760153086,1.21618347,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760153786,1.61618347,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760154787,1.61618347,113230.0,113200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758760154788,0.1223443,113210.0,113200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758760154992,0.40012357,113210.0,113200.0,0.30090927]
["bitfinex-derivatives","BTCF0:USTF0",1758760155198,0.1213443,113210.0,113200.0,0.30090927]
["bitfinex-derivatives","BTCF0:USTF0",1758760155387,0.39912357,113210.0,113200.0,0.30090927]
["bitfinex-derivatives","BTCF0:USTF0",1758760155988,0.39912357,113210.0,113200.0,0.30690927]
["bitfinex-derivatives","BTCF0:USTF0",1758760156594,0.1213443,113210.0,113200.0,0.30690927]
["bitfinex-derivatives","BTCF0:USTF0",1758760156895,0.39912357,113210.0,113200.0,0.30690927]
["bitfinex-derivatives","BTCF0:USTF0",1758760157093,0.39912357,113210.0,113200.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758760157294,0.39912357,113210.0,113200.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758760157486,0.9291043,113210.0,113200.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758760157687,0.9291043,113210.0,113200.0,0.30790927]
["bitfinex-derivatives","BTCF0:USTF0",1758760157986,1.20688357,113210.0,113200.0,0.30790927]
["bitfinex-derivatives","BTCF0:USTF0",1758760158188,1.22739235,113210.0,113200.0,0.30790927]
["bitfinex-derivatives","BTCF0:USTF0",1758760159380,1.22739235,113210.0,113200.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758760159585,1.29974551,113210.0,113200.0,0.30790927]
["bitfinex-derivatives","BTCF0:USTF0",1758760162094,1.29974551,113210.0,113200.0,0.39621137]
["bitfinex-derivatives","BTCF0:USTF0",1758760163395,1.29974551,113210.0,113200.0,0.30790927]
["bitfinex-derivatives","BTCF0:USTF0",1758760167196,1.29974551,113210.0,113200.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758760167400,1.97752478,113210.0,113200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758760167596,1.69974551,113210.0,113200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758760168800,1.69974551,113210.0,113200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760170604,0.1235199,113190.0,113180.0,0.30816201]
["bitfinex-derivatives","BTCF0:USTF0",1758760170798,1.20853917,113190.0,113180.0,0.30816201]
["bitfinex-derivatives","BTCF0:USTF0",1758760171200,1.21721876,113190.0,113180.0,0.03038274]
["bitfinex-derivatives","BTCF0:USTF0",1758760171396,1.21721876,113190.0,113180.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758760171595,1.21721876,113190.0,113180.0,0.03038274]
["bitfinex-derivatives","BTCF0:USTF0",1758760171796,1.21721876,113190.0,113180.0,0.30916201]
["bitfinex-derivatives","BTCF0:USTF0",1758760171996,1.21721876,113190.0,113180.0,0.31516201]
["bitfinex-derivatives","BTCF0:USTF0",1758760172196,1.21721876,113190.0,113180.0,0.03738274]
["bitfinex-derivatives","BTCF0:USTF0",1758760172396,1.89499803,113190.0,113180.0,0.01510274]
["bitfinex-derivatives","BTCF0:USTF0",1758760172697,1.61721876,113190.0,113180.0,0.01510274]
["bitfinex-derivatives","BTCF0:USTF0",1758760173101,0.1235355,113170.0,113160.0,0.30005927]
["bitfinex-derivatives","BTCF0:USTF0",1758760173301,0.9305755,113170.0,113160.0,0.57783854]
["bitfinex-derivatives","BTCF0:USTF0",1758760173799,1.00093351,113170.0,113160.0,0.57783854]
["bitfinex-derivatives","BTCF0:USTF0",1758760174006,1.00093351,113170.0,113160.0,0.30005927]
["bitfinex-derivatives","BTCF0:USTF0",1758760174400,1.00493351,113170.0,113160.0,0.30005927]
["bitfinex-derivatives","BTCF0:USTF0",1758760175199,1.00493351,113170.0,113160.0,0.57783854]
["bitfinex-derivatives","BTCF0:USTF0",1758760175506,1.00493351,113170.0,113160.0,0.57883854]
["bitfinex-derivatives","BTCF0:USTF0",1758760175998,1.00493351,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760176305,1.00493351,113170.0,113160.0,0.57883854]
["bitfinex-derivatives","BTCF0:USTF0",1758760178403,1.28271278,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760178599,1.28271278,113170.0,113160.0,0.30105927]
["bitfinex-derivatives","BTCF0:USTF0",1758760178903,1.28271278,113170.0,113160.0,0.66717184]
["bitfinex-derivatives","BTCF0:USTF0",1758760178904,1.00473351,113170.0,113160.0,0.66717184]
["bitfinex-derivatives","BTCF0:USTF0",1758760179102,1.00473351,113170.0,113160.0,0.57883854]
["bitfinex-derivatives","BTCF0:USTF0",1758760183707,1.00473351,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760183909,1.00473351,113170.0,113160.0,0.57883854]
["bitfinex-derivatives","BTCF0:USTF0",1758760184709,1.00473351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760186406,1.00473351,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760186602,1.00473351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760188503,0.19789351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760188808,1.00517351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760192912,1.00473351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760194711,0.19789351,113170.0,113160.0,0.38990888]
["bitfinex-derivatives","BTCF0:USTF0",1758760194911,0.90833351,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760195212,0.90833351,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760195410,0.90833351,113170.0,113160.0,0.38990888]
["bitfinex-derivatives","BTCF0:USTF0",1758760195805,0.87933784,113170.0,113160.0,0.38990888]
["bitfinex-derivatives","BTCF0:USTF0",1758760196405,0.16889784,113170.0,113160.0,0.38990888]
["bitfinex-derivatives","BTCF0:USTF0",1758760196802,0.004,113170.0,113160.0,1.163081]
["bitfinex-derivatives","BTCF0:USTF0",1758760197917,0.0923255,113170.0,113160.0,1.163081]
["bitfinex-derivatives","BTCF0:USTF0",1758760198307,0.0923255,113170.0,113160.0,1.0747477]
["bitfinex-derivatives","BTCF0:USTF0",1758760198507,0.1274755,113170.0,113160.0,0.87827542]
["bitfinex-derivatives","BTCF0:USTF0",1758760199713,0.1274755,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760201007,0.086054,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760201409,0.086054,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760201612,0.086054,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760201806,0.086054,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760202418,0.086054,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760202606,0.086054,113170.0,113160.0,0.38990888]
["bitfinex-derivatives","BTCF0:USTF0",1758760202807,0.086054,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760204220,0.15619293,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760205216,0.15619293,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760205723,0.15619293,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760205904,0.15619293,113170.0,113160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758760206103,0.15619293,113170.0,113160.0,0.30157558]
["bitfinex-derivatives","BTCF0:USTF0",1758760207010,0.43448851,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760207212,0.83448851,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760207410,0.83448851,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760207411,0.15619293,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760207720,0.96339293,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760207911,0.96339293,113170.0,113160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758760208611,0.96339293,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760209014,0.96343293,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760210215,0.96343293,113170.0,113160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758760210414,0.96343293,113170.0,113160.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1758760211423,0.086054,113170.0,113160.0,0.66917436]
["bitfinex-derivatives","BTCF0:USTF0",1758760211619,0.03477,113180.0,113170.0,0.1115754]
["bitfinex-derivatives","BTCF0:USTF0",1758760211823,0.03477,113190.0,113180.0,0.1115676]
["bitfinex-derivatives","BTCF0:USTF0",1758760212016,0.1230798,113190.0,113180.0,0.39637318]
["bitfinex-derivatives","BTCF0:USTF0",1758760212215,0.02152,113190.0,113180.0,0.39637318]
["bitfinex-derivatives","BTCF0:USTF0",1758760213216,0.1015547,113200.0,113190.0,0.0883098]
["bitfinex-derivatives","BTCF0:USTF0",1758760213520,0.1230747,113200.0,113190.0,0.38985538]
["bitfinex-derivatives","BTCF0:USTF0",1758760214025,0.03477,113200.0,113190.0,0.38985538]
["bitfinex-derivatives","BTCF0:USTF0",1758760214819,0.123072,113200.0,113190.0,0.38985538]
["bitfinex-derivatives","BTCF0:USTF0",1758760215523,0.03477,113200.0,113190.0,0.38985538]
["bitfinex-derivatives","BTCF0:USTF0",1758760215822,0.03477,113200.0,113190.0,0.66815096]
["bitfinex-derivatives","BTCF0:USTF0",1758760216011,0.123409,113210.0,113200.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1758760216216,0.123409,113210.0,113200.0,0.38984758]
["bitfinex-derivatives","BTCF0:USTF0",1758760216822,0.123409,113210.0,113200.0,0.30154558]
["bitfinex-derivatives","BTCF0:USTF0",1758760217022,0.13212962,113210.0,113200.0,0.30154558]
["bitfinex-derivatives","BTCF0:USTF0",1758760217719,0.15112962,113210.0,113200.0,0.30154558]
["bitfinex-derivatives","BTCF0:USTF0",1758760218024,0.15612962,113210.0,113200.0,0.38984758]
["bitfinex-derivatives","BTCF0:USTF0",1758760218225,0.06783062,113210.0,113200.0,0.38984758]
["bitfinex-derivatives","BTCF0:USTF0",1758760218618,0.05911,113210.0,113200.0,0.38984758]
["bitfinex-derivatives","BTCF0:USTF0",1758760219423,0.024,113210.0,113200.0,0.39647758]
["bitfinex-derivatives","BTCF0:USTF0",1758760219835,0.024,113210.0,113200.0,0.79647758]
["bitfinex-derivatives","BTCF0:USTF0",1758760220629,0.024,113210.0,113200.0,0.8848129]
["bitfinex-derivatives","BTCF0:USTF0",1758760222827,0.024,113210.0,113200.0,1.6922929]
["bitfinex-derivatives","BTCF0:USTF0",1758760225428,0.024,113210.0,113200.0,1.97058848]
["bitfinex-derivatives","BTCF0:USTF0",1758760226326,0.024,113210.0,113200.0,1.6922929]
["bitfinex-derivatives","BTCF0:USTF0",1758760226925,0.024,113210.0,113200.0,0.8848129]
["bitfinex-derivatives","BTCF0:USTF0",1758760227135,0.05927,113210.0,113200.0,1.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758760228225,0.05927,113210.0,113200.0,0.4781829]
["bitfinex-derivatives","BTCF0:USTF0",1758760228420,0.05927,113210.0,113200.0,1.2920529]
["bitfinex-derivatives","BTCF0:USTF0",1758760228421,0.04566,113210.0,113200.0,1.2920529]
["bitfinex-derivatives","BTCF0:USTF0",1758760229427,0.024,113210.0,113200.0,1.2920529]
["bitfinex-derivatives","BTCF0:USTF0",1758760229628,0.024,113210.0,113200.0,1.6920529]
["bitfinex-derivatives","BTCF0:USTF0",1758760232434,0.024,113210.0,113200.0,1.41375732]
["bitfinex-derivatives","BTCF0:USTF0",1758760232734,0.024,113210.0,113200.0,1.76138217]
["bitfinex-derivatives","BTCF0:USTF0",1758760233334,0.0088972,113210.0,113200.0,2.03967775]
["bitfinex-derivatives","BTCF0:USTF0",1758760234633,0.0038972,113210.0,113200.0,1.76138217]
["bitfinex-derivatives","BTCF0:USTF0",1758760234827,0.0078972,113210.0,113200.0,1.76218217]
["bitfinex-derivatives","BTCF0:USTF0",1758760235026,0.018,113210.0,113200.0,1.76218217]
["bitfinex-derivatives","BTCF0:USTF0",1758760236136,0.018,113210.0,113200.0,0.95414217]
["bitfinex-derivatives","BTCF0:USTF0",1758760236333,0.018,113210.0,113200.0,1.36214217]
["bitfinex-derivatives","BTCF0:USTF0",1758760237530,0.018,113210.0,113200.0,1.08384659]
["bitfinex-derivatives","BTCF0:USTF0",1758760237739,0.018,113210.0,113200.0,1.36214217]
["bitfinex-derivatives","BTCF0:USTF0",1758760239039,0.018,113210.0,113200.0,0.55414217]
["bitfinex-derivatives","BTCF0:USTF0",1758760239232,0.018,113210.0,113200.0,1.36210217]
["bitfinex-derivatives","BTCF0:USTF0",1758760246643,0.018,113210.0,113200.0,1.91777995]
["bitfinex-derivatives","BTCF0:USTF0",1758760246843,0.018,113210.0,113200.0,1.91717995]
["bitfinex-derivatives","BTCF0:USTF0",1758760248543,0.018,113210.0,113200.0,1.08320659]
["bitfinex-derivatives","BTCF0:USTF0",1758760248742,0.018,113210.0,113200.0,1.91717995]
["bitfinex-derivatives","BTCF0:USTF0",1758760258452,0.018,113210.0,113200.0,1.08320659]
["bitfinex-derivatives","BTCF0:USTF0",1758760258745,0.1202943,113210.0,113200.0,1.56322956]
["bitfinex-derivatives","BTCF0:USTF0",1758760259144,0.5202943,113210.0,113200.0,1.56322956]
["bitfinex-derivatives","BTCF0:USTF0",1758760259345,0.82084542,113210.0,113200.0,0.38954312]
["bitfinex-derivatives","BTCF0:USTF0",1758760259539,0.5428543,113210.0,113200.0,0.38954322]
["bitfinex-derivatives","BTCF0:USTF0",1758760259740,0.5428543,113210.0,113200.0,0.66753434]
["bitfinex-derivatives","BTCF0:USTF0",1758760260151,0.5428543,113210.0,113200.0,0.57923224]
["bitfinex-derivatives","BTCF0:USTF0",1758760260954,0.5428543,113210.0,113200.0,0.30124112]
["bitfinex-derivatives","BTCF0:USTF0",1758760261153,0.82084542,113210.0,113200.0,0.30124112]
["bitfinex-derivatives","BTCF0:USTF0",1758760261456,0.101912,113200.0,113190.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1758760261644,0.124772,113200.0,113190.0,1.10872112]
["bitfinex-derivatives","BTCF0:USTF0",1758760262748,0.126772,113200.0,113190.0,1.11272112]
["bitfinex-derivatives","BTCF0:USTF0",1758760263353,0.13540973,113200.0,113190.0,1.11272112]
["bitfinex-derivatives","BTCF0:USTF0",1758760263550,0.13540973,113200.0,113190.0,0.30400112]
["bitfinex-derivatives","BTCF0:USTF0",1758760263955,0.13540973,113200.0,113170.0,1.8861508]
["bitfinex-derivatives","BTCF0:USTF0",1758760263956,0.1019277,113180.0,113170.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1758760264256,0.1247877,113180.0,113170.0,1.56329616]
["bitfinex-derivatives","BTCF0:USTF0",1758760264453,0.1247877,113180.0,113170.0,1.28530504]
["bitfinex-derivatives","BTCF0:USTF0",1758760264657,0.1247877,113180.0,113170.0,1.19698424]
["bitfinex-derivatives","BTCF0:USTF0",1758760265659,0.1247877,113180.0,113170.0,1.10864112]
["bitfinex-derivatives","BTCF0:USTF0",1758760265854,0.1267877,113180.0,113170.0,1.10864112]
["bitfinex-derivatives","BTCF0:USTF0",1758760266251,0.1267877,113180.0,113170.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1758760266452,0.1267877,113180.0,113170.0,1.10864112]
["bitfinex-derivatives","BTCF0:USTF0",1758760266752,0.1207955,113170.0,113160.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760266958,0.1207955,113170.0,113140.0,0.44232652]
["bitfinex-derivatives","BTCF0:USTF0",1758760266959,0.1248033,113160.0,113150.0,0.30000112]
["bitfinex-derivatives","BTCF0:USTF0",1758760267760,0.1248033,113160.0,113150.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758760267958,0.1248033,113160.0,113150.0,0.30000112]
["bitfinex-derivatives","BTCF0:USTF0",1758760268151,0.1158033,113160.0,113150.0,0.30000112]
["bitfinex-derivatives","BTCF0:USTF0",1758760268659,0.1021933,113160.0,113150.0,0.66633334]
["bitfinex-derivatives","BTCF0:USTF0",1758760268857,0.1158033,113160.0,113150.0,0.38834222]
["bitfinex-derivatives","BTCF0:USTF0",1758760269855,0.1158033,113160.0,113150.0,0.39234222]
["bitfinex-derivatives","BTCF0:USTF0",1758760270459,0.1258005,113170.0,113160.0,0.1103433]
["bitfinex-derivatives","BTCF0:USTF0",1758760270660,0.1248005,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760271962,0.1258005,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760272354,0.001,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760272856,0.0893255,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760273360,0.1121855,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760273862,0.1201855,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760274262,0.1337955,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760275355,0.1201855,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760275553,0.009,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760275954,0.03186,113170.0,113160.0,0.76132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760276259,0.1201855,113170.0,113160.0,0.76132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760276862,0.009,113170.0,113160.0,0.76132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760277060,0.009,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760278666,0.1109855,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760278866,0.1109855,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760282865,0.1109855,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760282866,0.0973255,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760283563,0.0973255,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760283867,0.1109855,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760284058,0.02266,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760284265,0.1109855,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760285667,0.02266,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760285869,0.02266,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760285870,0.009,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760286170,0.0973255,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760287172,0.1109855,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760289268,0.009,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760289672,0.0973254,113170.0,113160.0,1.57132208]
["bitfinex-derivatives","BTCF0:USTF0",1758760289865,0.0973254,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760290071,0.1109854,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760290372,0.02266,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760290570,0.1109855,113170.0,113160.0,1.56469208]
["bitfinex-derivatives","BTCF0:USTF0",1758760299974,0.1109855,113170.0,113160.0,1.47632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760300175,0.1320755,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760300376,0.1320755,113170.0,113160.0,1.47616554]
["bitfinex-derivatives","BTCF0:USTF0",1758760301181,0.1320755,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760301382,0.1184155,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760301575,0.1184155,113170.0,113160.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1758760301881,0.1184155,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760302183,0.1320755,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760303081,0.1320755,113170.0,113160.0,0.66632554]
["bitfinex-derivatives","BTCF0:USTF0",1758760305583,0.0973255,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760307285,0.1184155,113170.0,113160.0,0.67295554]
["bitfinex-derivatives","BTCF0:USTF0",1758760308585,0.1184155,113170.0,113160.0,0.67347274]
["bitfinex-derivatives","BTCF0:USTF0",1758760309183,0.1200355,113170.0,113160.0,0.67347274]
["bitfinex-derivatives","BTCF0:USTF0",1758760310379,0.009,113170.0,113160.0,0.76183928]
["bitfinex-derivatives","BTCF0:USTF0",1758760310584,0.19366677,113190.0,113180.0,0.1104276]
["bitfinex-derivatives","BTCF0:USTF0",1758760310772,0.19366677,113190.0,113180.0,0.38867732]
["bitfinex-derivatives","BTCF0:USTF0",1758760312085,0.19966677,113190.0,113180.0,0.38867732]
["bitfinex-derivatives","BTCF0:USTF0",1758760312486,0.20366677,113190.0,113180.0,0.38867732]
["bitfinex-derivatives","BTCF0:USTF0",1758760312685,0.11535147,113190.0,113180.0,0.38867732]
["bitfinex-derivatives","BTCF0:USTF0",1758760313685,0.04632,113190.0,113180.0,0.38867732]
["bitfinex-derivatives","BTCF0:USTF0",1758760316087,0.01,113190.0,113180.0,0.39518732]
["bitfinex-derivatives","BTCF0:USTF0",1758760316392,0.03271,113190.0,113180.0,0.48353824]
["bitfinex-derivatives","BTCF0:USTF0",1758760316585,0.03271,113190.0,113180.0,0.20528852]
["bitfinex-derivatives","BTCF0:USTF0",1758760316889,0.04592,113190.0,113180.0,0.48353824]
["bitfinex-derivatives","BTCF0:USTF0",1758760317987,0.03271,113190.0,113180.0,0.48353824]
["bitfinex-derivatives","BTCF0:USTF0",1758760319186,0.01,113190.0,113180.0,0.48353824]
["bitfinex-derivatives","BTCF0:USTF0",1758760319393,0.01,113190.0,113180.0,0.76178796]
["bitfinex-derivatives","BTCF0:USTF0",1758760320391,0.01,113190.0,113180.0,0.48353824]
["bitfinex-derivatives","BTCF0:USTF0",1758760321393,0.01,113190.0,113180.0,0.55529605]
["bitfinex-derivatives","BTCF0:USTF0",1758760323594,0.01,113190.0,113180.0,1.23354577]
["bitfinex-derivatives","BTCF0:USTF0",1758760323896,0.01,113190.0,113180.0,1.39240688]
["bitfinex-derivatives","BTCF0:USTF0",1758760324801,0.01,113190.0,113180.0,1.23354577]
["bitfinex-derivatives","BTCF0:USTF0",1758760324993,0.02030982,113210.0,113200.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758760325197,0.02030982,113210.0,113200.0,1.20488182]
["bitfinex-derivatives","BTCF0:USTF0",1758760325595,0.03328982,113210.0,113200.0,1.28658714]
["bitfinex-derivatives","BTCF0:USTF0",1758760326504,0.03328982,113210.0,113200.0,1.28758714]
["bitfinex-derivatives","BTCF0:USTF0",1758760326505,0.05128982,113210.0,113200.0,1.28758714]
["bitfinex-derivatives","BTCF0:USTF0",1758760327190,0.03830982,113210.0,113200.0,1.29421714]
["bitfinex-derivatives","BTCF0:USTF0",1758760328395,0.03830982,113210.0,113200.0,1.01596742]
["bitfinex-derivatives","BTCF0:USTF0",1758760328707,0.03830982,113210.0,113200.0,1.29421714]
["bitfinex-derivatives","BTCF0:USTF0",1758760331398,0.018,113210.0,113200.0,1.29421714]
["bitfinex-derivatives","BTCF0:USTF0",1758760332006,0.0567244,113240.0,113230.0,0.1107786]
["bitfinex-derivatives","BTCF0:USTF0",1758760332304,0.03583,113250.0,113240.0,0.1107709]
["bitfinex-derivatives","BTCF0:USTF0",1758760332510,0.03583,113250.0,113240.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1758760333699,0.1240931,113250.0,113240.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1758760333894,0.03583,113250.0,113240.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1758760334093,0.04283,113250.0,113240.0,0.39002062]
["bitfinex-derivatives","BTCF0:USTF0",1758760334303,0.05383,113250.0,113240.0,0.39002062]
["bitfinex-derivatives","BTCF0:USTF0",1758760334807,0.1420931,113250.0,113240.0,0.39002062]
["bitfinex-derivatives","BTCF0:USTF0",1758760336120,0.1420931,113250.0,113240.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1758760336518,0.1420931,113250.0,113240.0,0.39002052]
["bitfinex-derivatives","BTCF0:USTF0",1758760338330,0.82034282,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760339023,1.62862282,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760339826,0.03525,113220.0,113210.0,0.38859702]
["bitfinex-derivatives","BTCF0:USTF0",1758760340225,0.1235365,113220.0,113210.0,0.38859702]
["bitfinex-derivatives","BTCF0:USTF0",1758760341829,0.03525,113220.0,113210.0,0.38859702]
["bitfinex-derivatives","BTCF0:USTF0",1758760342129,0.1235365,113220.0,113210.0,0.38859702]
["bitfinex-derivatives","BTCF0:USTF0",1758760343228,0.1235365,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760344228,0.03525,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760344423,0.1235365,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760346932,0.03525,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760347433,0.03525,113220.0,113210.0,0.1243473]
["bitfinex-derivatives","BTCF0:USTF0",1758760347633,0.1235365,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760349941,0.03525,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760350927,0.1235365,113220.0,113210.0,0.40259702]
["bitfinex-derivatives","BTCF0:USTF0",1758760359840,0.1235365,113220.0,113210.0,0.31430972]
["bitfinex-derivatives","BTCF0:USTF0",1758760361645,0.1235365,113220.0,113210.0,0.30030972]
["bitfinex-derivatives","BTCF0:USTF0",1758760361842,0.1235365,113220.0,113210.0,0.30830972]
["bitfinex-derivatives","BTCF0:USTF0",1758760362640,0.1265365,113220.0,113210.0,0.30830972]
["bitfinex-derivatives","BTCF0:USTF0",1758760362944,0.1265365,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760363743,0.1265365,113220.0,113210.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758760364845,0.1265365,113220.0,113210.0,0.30830972]
["bitfinex-derivatives","BTCF0:USTF0",1758760365140,0.1265365,113220.0,113210.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758760365546,0.1265365,113220.0,113210.0,0.30830972]
["bitfinex-derivatives","BTCF0:USTF0",1758760365737,0.1265365,113220.0,113210.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758760366344,0.1265365,113220.0,113210.0,0.30830972]
["bitfinex-derivatives","BTCF0:USTF0",1758760367535,0.1265365,113220.0,113210.0,0.39660402]
["bitfinex-derivatives","BTCF0:USTF0",1758760370552,0.1265365,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760371449,0.1265365,113220.0,113210.0,0.67440118]
["bitfinex-derivatives","BTCF0:USTF0",1758760372843,0.1265365,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760375858,0.1265365,113220.0,113210.0,0.67440118]
["bitfinex-derivatives","BTCF0:USTF0",1758760376752,0.1265365,113220.0,113210.0,0.68091118]
["bitfinex-derivatives","BTCF0:USTF0",1758760376753,0.1127065,113220.0,113210.0,0.68091118]
["bitfinex-derivatives","BTCF0:USTF0",1758760376954,0.003,113220.0,113210.0,1.16923869]
["bitfinex-derivatives","BTCF0:USTF0",1758760377756,0.1042065,113220.0,113210.0,1.16272869]
["bitfinex-derivatives","BTCF0:USTF0",1758760378959,0.1272365,113220.0,113210.0,0.20668181]
["bitfinex-derivatives","BTCF0:USTF0",1758760379261,0.40525994,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760379452,0.1272365,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760380452,0.40525994,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760380955,0.1272365,113220.0,113210.0,0.39637774]
["bitfinex-derivatives","BTCF0:USTF0",1758760386464,0.003,113220.0,113210.0,0.68091118]
["bitfinex-derivatives","BTCF0:USTF0",1758760386768,0.003,113220.0,113210.0,1.44726213]
["bitfinex-derivatives","BTCF0:USTF0",1758760386961,0.1242909,113240.0,113230.0,0.1104087]
["bitfinex-derivatives","BTCF0:USTF0",1758760387264,0.1242909,113240.0,113230.0,0.66645558]
["bitfinex-derivatives","BTCF0:USTF0",1758760387657,0.1242909,113240.0,113230.0,0.38843214]
["bitfinex-derivatives","BTCF0:USTF0",1758760388258,0.1302909,113240.0,113230.0,0.38843214]
["bitfinex-derivatives","BTCF0:USTF0",1758760390066,0.03119,113240.0,113230.0,0.66645558]
["bitfinex-derivatives","BTCF0:USTF0",1758760390761,0.009,113240.0,113230.0,1.16139749]
["bitfinex-derivatives","BTCF0:USTF0",1758760391962,0.009,113240.0,113230.0,1.55037562]
["bitfinex-derivatives","BTCF0:USTF0",1758760392167,0.009,113240.0,113230.0,1.43942093]
["bitfinex-derivatives","BTCF0:USTF0",1758760392368,0.009,113240.0,113230.0,1.16139749]
["bitfinex-derivatives","BTCF0:USTF0",1758760392567,0.009,113240.0,113230.0,1.43942093]
["bitfinex-derivatives","BTCF0:USTF0",1758760393366,0.006,113240.0,113230.0,1.44840381]
["bitfinex-derivatives","BTCF0:USTF0",1758760393563,0.004,113240.0,113230.0,1.17338037]
["bitfinex-derivatives","BTCF0:USTF0",1758760393965,0.004,113240.0,113230.0,1.16439749]
["bitfinex-derivatives","BTCF0:USTF0",1758760396171,0.004,113240.0,113230.0,1.23628605]
["bitfinex-derivatives","BTCF0:USTF0",1758760402075,0.004,113240.0,113230.0,2.04320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760404873,0.004,113240.0,113230.0,2.15401835]
["bitfinex-derivatives","BTCF0:USTF0",1758760405177,0.004,113240.0,113230.0,2.04320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760409983,0.004,113240.0,113230.0,2.1540332]
["bitfinex-derivatives","BTCF0:USTF0",1758760416391,0.004,113240.0,113230.0,2.04320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760416582,0.004,113240.0,113230.0,2.15430878]
["bitfinex-derivatives","BTCF0:USTF0",1758760418785,0.004,113240.0,113230.0,2.04320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760419391,0.004,113240.0,113230.0,1.64320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760424399,0.004,113240.0,113230.0,1.80153055]
["bitfinex-derivatives","BTCF0:USTF0",1758760427599,0.004,113240.0,113230.0,1.64320605]
["bitfinex-derivatives","BTCF0:USTF0",1758760430799,0.004,113240.0,113230.0,1.3650307]
["bitfinex-derivatives","BTCF0:USTF0",1758760432796,0.20031481,113270.0,113230.0,1.75414267]
["bitfinex-derivatives","BTCF0:USTF0",1758760433000,0.22211481,113270.0,113260.0,0.49972767]
["bitfinex-derivatives","BTCF0:USTF0",1758760434100,0.22411481,113270.0,113260.0,0.49972767]
["bitfinex-derivatives","BTCF0:USTF0",1758760434694,0.22211481,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760434990,0.23711481,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760440295,0.23711481,113270.0,113260.0,0.30023153]
["bitfinex-derivatives","BTCF0:USTF0",1758760440500,0.23711481,113270.0,113260.0,0.1106157]
["bitfinex-derivatives","BTCF0:USTF0",1758760440700,0.23711481,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760441397,0.16786381,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760442000,0.05045,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760442205,0.05045,113270.0,113260.0,0.39499723]
["bitfinex-derivatives","BTCF0:USTF0",1758760442405,0.0368,113270.0,113260.0,0.39499723]
["bitfinex-derivatives","BTCF0:USTF0",1758760442805,0.1250479,113270.0,113260.0,0.39499723]
["bitfinex-derivatives","BTCF0:USTF0",1758760442997,0.14646905,113270.0,113260.0,0.39499723]
["bitfinex-derivatives","BTCF0:USTF0",1758760443302,0.14446905,113270.0,113260.0,0.30023153]
["bitfinex-derivatives","BTCF0:USTF0",1758760444006,0.13646905,113270.0,113260.0,0.41129195]
["bitfinex-derivatives","BTCF0:USTF0",1758760444302,0.14146905,113270.0,113260.0,0.41129195]
["bitfinex-derivatives","BTCF0:USTF0",1758760445903,0.14146905,113270.0,113260.0,0.49954765]
["bitfinex-derivatives","BTCF0:USTF0",1758760446105,0.14146905,113270.0,113260.0,0.38848723]
["bitfinex-derivatives","BTCF0:USTF0",1758760448607,0.81934058,113270.0,113260.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758760448906,0.1222457,113260.0,113250.0,0.38778503]
["bitfinex-derivatives","BTCF0:USTF0",1758760450208,0.1252457,113260.0,113250.0,0.38778503]
["bitfinex-derivatives","BTCF0:USTF0",1758760454007,0.1252457,113260.0,113250.0,0.29952153]
["bitfinex-derivatives","BTCF0:USTF0",1758760454205,0.1252457,113260.0,113250.0,0.41058195]
["bitfinex-derivatives","BTCF0:USTF0",1758760460202,0.1252457,113260.0,113250.0,0.49884545]
["bitfinex-derivatives","BTCF0:USTF0",1758760460608,0.1252457,113260.0,113250.0,0.41058195]
["bitfinex-derivatives","BTCF0:USTF0",1758760462313,0.1252457,113260.0,113250.0,0.13271042]
["bitfinex-derivatives","BTCF0:USTF0",1758760462509,0.1252457,113260.0,113250.0,0.41058195]
["bitfinex-derivatives","BTCF0:USTF0",1758760463210,0.1252457,113260.0,113250.0,0.49884545]
["bitfinex-derivatives","BTCF0:USTF0",1758760463410,0.1252457,113260.0,113250.0,0.41058195]
["bitfinex-derivatives","BTCF0:USTF0",1758760466914,0.1252457,113260.0,113250.0,0.29952153]
["bitfinex-derivatives","BTCF0:USTF0",1758760468917,0.1252457,113260.0,113250.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760469110,0.1252457,113260.0,113250.0,0.29952153]
["bitfinex-derivatives","BTCF0:USTF0",1758760473716,0.1252457,113260.0,113250.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760473917,0.1252457,113260.0,113250.0,0.29952153]
["bitfinex-derivatives","BTCF0:USTF0",1758760476509,0.1252457,113260.0,113250.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760476910,0.1252457,113260.0,113250.0,0.29952153]
["bitfinex-derivatives","BTCF0:USTF0",1758760480220,0.1252457,113260.0,113250.0,0.41058195]
["bitfinex-derivatives","BTCF0:USTF0",1758760483719,0.40311723,113260.0,113250.0,0.13271042]
["bitfinex-derivatives","BTCF0:USTF0",1758760483922,0.1251135,113250.0,113240.0,0.13380042]
["bitfinex-derivatives","BTCF0:USTF0",1758760484130,0.9314735,113250.0,113240.0,0.13380042]
["bitfinex-derivatives","BTCF0:USTF0",1758760484624,1.20934503,113250.0,113240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758760484812,0.9314735,113250.0,113240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758760485828,0.9314735,113250.0,113240.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1758760486421,0.9334735,113250.0,113240.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1758760487121,0.9344735,113250.0,113240.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1758760487932,0.9344735,113250.0,113240.0,0.13380042]
["bitfinex-derivatives","BTCF0:USTF0",1758760488427,0.9344735,113250.0,113230.0,0.27787153]
["bitfinex-derivatives","BTCF0:USTF0",1758760488428,0.1236613,113240.0,113230.0,0.13325042]
["bitfinex-derivatives","BTCF0:USTF0",1758760488631,0.1236613,113240.0,113230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758760489527,0.1236613,113240.0,113230.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758760490027,0.1236613,113240.0,113230.0,0.30606153]
["bitfinex-derivatives","BTCF0:USTF0",1758760490221,0.1256613,113240.0,113230.0,0.30606153]
["bitfinex-derivatives","BTCF0:USTF0",1758760491233,0.19670315,113240.0,113230.0,0.30606153]
["bitfinex-derivatives","BTCF0:USTF0",1758760492033,0.19670315,113240.0,113230.0,0.30006153]
["bitfinex-derivatives","BTCF0:USTF0",1758760492232,0.19670315,113240.0,113230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758760492428,0.19670315,113240.0,113230.0,0.30006153]
["bitfinex-derivatives","BTCF0:USTF0",1758760492628,0.19770315,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760493733,0.47567718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760495235,1.28203718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760499939,1.00406315,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760500140,1.00406315,113240.0,113230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758760500338,1.28203718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760501238,0.47567718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760501440,1.28203718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760501739,1.28199718,113240.0,113230.0,0.30016403]
["bitfinex-derivatives","BTCF0:USTF0",1758760503342,1.28199718,113240.0,113230.0,0.27797403]
["bitfinex-derivatives","BTCF0:USTF0",1758760504035,1.28199718,113240.0,113230.0,0.29962403]
["bitfinex-derivatives","BTCF0:USTF0",1758760504742,1.28199718,113240.0,113230.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760504933,1.28199718,113240.0,113230.0,0.29962403]
["bitfinex-derivatives","BTCF0:USTF0",1758760506242,1.28199718,113240.0,113230.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760506442,1.28199718,113240.0,113230.0,0.29962403]
["bitfinex-derivatives","BTCF0:USTF0",1758760507536,1.28199718,113240.0,113230.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760507537,1.55997121,113240.0,113230.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758760508136,0.1101491,113230.0,113220.0,0.29962403]
["bitfinex-derivatives","BTCF0:USTF0",1758760508437,0.1228891,113230.0,113220.0,0.29962403]
["bitfinex-derivatives","BTCF0:USTF0",1758760508842,0.1228891,113230.0,113220.0,0.57759806]
["bitfinex-derivatives","BTCF0:USTF0",1758760509635,0.1228891,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760509845,0.1248891,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760511544,0.13360742,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760514445,0.1248891,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760514747,0.1121491,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760514942,0.1121491,113230.0,113220.0,0.59022806]
["bitfinex-derivatives","BTCF0:USTF0",1758760516640,0.1248891,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760516843,0.1248891,113230.0,113220.0,0.67188516]
["bitfinex-derivatives","BTCF0:USTF0",1758760517042,0.9311291,113230.0,113220.0,0.67188516]
["bitfinex-derivatives","BTCF0:USTF0",1758760517549,0.9311291,113230.0,113220.0,0.78294558]
["bitfinex-derivatives","BTCF0:USTF0",1758760517746,0.9311291,113230.0,113220.0,0.69465848]
["bitfinex-derivatives","BTCF0:USTF0",1758760518650,0.9311291,113230.0,113220.0,0.58359806]
["bitfinex-derivatives","BTCF0:USTF0",1758760518951,0.0902793,113230.0,113220.0,1.4448089]
["bitfinex-derivatives","BTCF0:USTF0",1758760519150,0.0902793,113230.0,113220.0,1.55586932]
["bitfinex-derivatives","BTCF0:USTF0",1758760519343,0.0902793,113230.0,113220.0,1.43621979]
["bitfinex-derivatives","BTCF0:USTF0",1758760519542,0.0902793,113230.0,113220.0,1.32515937]
["bitfinex-derivatives","BTCF0:USTF0",1758760519942,0.1133193,113230.0,113220.0,0.67429421]
["bitfinex-derivatives","BTCF0:USTF0",1758760520149,0.1266193,113230.0,113220.0,0.83024227]
["bitfinex-derivatives","BTCF0:USTF0",1758760521346,0.1266193,113230.0,113220.0,0.91852987]
["bitfinex-derivatives","BTCF0:USTF0",1758760521651,0.0902798,113230.0,113220.0,0.92515987]
["bitfinex-derivatives","BTCF0:USTF0",1758760523754,0.1266198,113230.0,113220.0,0.91852987]
["bitfinex-derivatives","BTCF0:USTF0",1758760524947,0.1266198,113230.0,113220.0,0.76020537]
["bitfinex-derivatives","BTCF0:USTF0",1758760529649,0.0902798,113230.0,113220.0,0.76683537]
["bitfinex-derivatives","BTCF0:USTF0",1758760532953,0.1133198,113230.0,113220.0,0.76683537]
["bitfinex-derivatives","BTCF0:USTF0",1758760533160,0.1266198,113230.0,113220.0,0.69474873]
["bitfinex-derivatives","BTCF0:USTF0",1758760534062,0.1266198,113230.0,113220.0,0.78303633]
["bitfinex-derivatives","BTCF0:USTF0",1758760538770,0.1266198,113230.0,113220.0,0.22708827]
["bitfinex-derivatives","BTCF0:USTF0",1758760539072,0.1266198,113230.0,113220.0,0.78303633]
["bitfinex-derivatives","BTCF0:USTF0",1758760539566,0.002,113230.0,113220.0,1.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1758760539757,0.002,113230.0,113220.0,2.36200007]
["bitfinex-derivatives","BTCF0:USTF0",1758760539958,0.03476043,113250.0,113220.0,2.36200007]
["bitfinex-derivatives","BTCF0:USTF0",1758760539959,0.0882698,113250.0,113240.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1758760540161,0.37023601,113260.0,113250.0,0.1104742]
["bitfinex-derivatives","BTCF0:USTF0",1758760540466,0.37023601,113260.0,113250.0,0.49959326]
["bitfinex-derivatives","BTCF0:USTF0",1758760540467,0.93911601,113260.0,113250.0,0.49959326]
["bitfinex-derivatives","BTCF0:USTF0",1758760540767,0.9300721,113260.0,113250.0,0.49959326]
["bitfinex-derivatives","BTCF0:USTF0",1758760541374,0.9300721,113260.0,113250.0,0.38844823]
["bitfinex-derivatives","BTCF0:USTF0",1758760542064,0.1240721,113260.0,113250.0,0.38844823]
["bitfinex-derivatives","BTCF0:USTF0",1758760542367,0.9410721,113260.0,113250.0,0.77756729]
["bitfinex-derivatives","BTCF0:USTF0",1758760542562,0.9410721,113260.0,113250.0,0.49959326]
["bitfinex-derivatives","BTCF0:USTF0",1758760543672,0.9460721,113260.0,113250.0,0.49959326]
["bitfinex-derivatives","BTCF0:USTF0",1758760544670,0.016,113260.0,113250.0,0.87237361]
["bitfinex-derivatives","BTCF0:USTF0",1758760545062,0.016,113260.0,113250.0,0.76122858]
["bitfinex-derivatives","BTCF0:USTF0",1758760546178,0.01,113260.0,113250.0,0.76122858]
["bitfinex-derivatives","BTCF0:USTF0",1758760546770,0.009,113260.0,113250.0,0.76122858]
["bitfinex-derivatives","BTCF0:USTF0",1758760548665,0.03204,113260.0,113250.0,0.76122858]
["bitfinex-derivatives","BTCF0:USTF0",1758760549576,0.04566,113260.0,113250.0,0.86567106]
["bitfinex-derivatives","BTCF0:USTF0",1758760549872,0.04566,113260.0,113250.0,0.58769703]
["bitfinex-derivatives","BTCF0:USTF0",1758760550767,0.1339164,113260.0,113250.0,0.309723]
["bitfinex-derivatives","BTCF0:USTF0",1758760550967,0.1339164,113260.0,113250.0,0.58769703]
["bitfinex-derivatives","BTCF0:USTF0",1758760551973,0.1339164,113260.0,113250.0,0.47674455]
["bitfinex-derivatives","BTCF0:USTF0",1758760552170,0.1339164,113260.0,113250.0,0.1104742]
["bitfinex-derivatives","BTCF0:USTF0",1758760552376,0.1339164,113260.0,113250.0,0.49940071]
["bitfinex-derivatives","BTCF0:USTF0",1758760552574,0.1339164,113260.0,113250.0,0.49930272]
["bitfinex-derivatives","BTCF0:USTF0",1758760552872,0.5339164,113260.0,113250.0,0.13316248]
["bitfinex-derivatives","BTCF0:USTF0",1758760553173,0.5339164,113260.0,113250.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758760554178,0.5339164,113260.0,113250.0,0.30008604]
["bitfinex-derivatives","BTCF0:USTF0",1758760554368,0.0882642,113250.0,113240.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1758760554675,0.1237042,113250.0,113240.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760555564,1.3295042,113250.0,113240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758760555772,0.123712,113240.0,113230.0,0.13295248]
["bitfinex-derivatives","BTCF0:USTF0",1758760556068,0.123712,113240.0,113230.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760556678,0.1237198,113230.0,113220.0,0.13295248]
["bitfinex-derivatives","BTCF0:USTF0",1758760556869,0.1237198,113230.0,113220.0,0.41082852]
["bitfinex-derivatives","BTCF0:USTF0",1758760557067,0.9295198,113230.0,113220.0,0.41082852]
["bitfinex-derivatives","BTCF0:USTF0",1758760557272,0.9295198,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760557662,0.9295198,113230.0,113220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758760557866,0.9295198,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760558474,0.9295198,113230.0,113220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758760558773,0.9295198,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760559979,0.9325198,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760560373,0.1267198,113230.0,113220.0,0.66603968]
["bitfinex-derivatives","BTCF0:USTF0",1758760560576,0.9325598,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760561982,0.9325598,113230.0,113220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758760562483,0.9325598,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760564784,0.9325598,113230.0,113220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758760564986,0.9325598,113230.0,113220.0,0.29987604]
["bitfinex-derivatives","BTCF0:USTF0",1758760565880,0.1013076,113220.0,113210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760566086,0.1232076,113220.0,113210.0,0.29958604]
["bitfinex-derivatives","BTCF0:USTF0",1758760566486,0.1232076,113220.0,113210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760567286,0.1232076,113220.0,113210.0,0.29958604]
["bitfinex-derivatives","BTCF0:USTF0",1758760568778,0.1232076,113220.0,113210.0,0.30558604]
["bitfinex-derivatives","BTCF0:USTF0",1758760568979,0.1232076,113220.0,113210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758760569181,0.1232076,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760569182,0.80108364,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760569688,0.80208364,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760570484,0.1232232,113200.0,113190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760570685,0.9291432,113200.0,113190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760571488,0.9291432,113200.0,113190.0,0.29958604]
["bitfinex-derivatives","BTCF0:USTF0",1758760571694,0.9291432,113200.0,113190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760571885,0.9291432,113200.0,113190.0,0.29958604]
["bitfinex-derivatives","BTCF0:USTF0",1758760572090,0.93781405,113200.0,113190.0,0.29958604]
["bitfinex-derivatives","BTCF0:USTF0",1758760572683,0.93781405,113200.0,113190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758760572885,0.93781405,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760573286,0.93781405,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760574498,0.93781405,113200.0,113190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758760575304,0.93781405,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760575700,1.00956624,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760577502,1.00956624,113200.0,113190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758760577694,1.00956624,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760578600,1.00956624,113200.0,113190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758760580711,1.68744228,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760582121,1.40956624,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760587524,1.68744228,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760588820,1.40956624,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760591121,1.68744228,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760591321,1.40956624,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760594225,1.68744228,113200.0,113190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758760594520,0.122491,113190.0,113180.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760594718,0.122491,113190.0,113160.0,0.43842711]
["bitfinex-derivatives","BTCF0:USTF0",1758760594719,0.1234988,113180.0,113170.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760594918,0.9295788,113180.0,113170.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760595713,0.9295788,113180.0,113170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758760595916,0.9295788,113180.0,113170.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760596117,0.9235788,113180.0,113170.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760598021,0.9235788,113180.0,113170.0,0.31039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760598221,0.9235788,113180.0,113170.0,0.31239604]
["bitfinex-derivatives","BTCF0:USTF0",1758760598718,1.20145484,113180.0,113170.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758760598918,0.1013444,113160.0,113150.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758760599123,0.9296344,113160.0,113150.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758760599333,0.9296344,113160.0,113150.0,0.29939604]
["bitfinex-derivatives","BTCF0:USTF0",1758760601126,0.9296344,113160.0,113150.0,0.30239604]
["bitfinex-derivatives","BTCF0:USTF0",1758760601722,0.9296344,113160.0,113150.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758760602027,0.9296344,113160.0,113150.0,0.30039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760602527,0.9316344,113160.0,113150.0,0.30039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760602728,0.9316344,113160.0,113150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758760602928,0.9376344,113160.0,113150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758760603125,1.21551044,113160.0,113150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758760603334,0.9376344,113160.0,113150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758760604419,0.1315144,113160.0,113150.0,0.30039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760604725,0.8885944,113160.0,113150.0,0.30039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760605724,0.8885944,113160.0,113150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758760605934,0.8885944,113160.0,113150.0,0.30039604]
["bitfinex-derivatives","BTCF0:USTF0",1758760606133,1.16647044,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758760606430,1.16647044,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760606732,1.56647044,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760607928,1.35931901,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760608335,1.63719505,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760610131,1.35931901,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760610336,1.63719505,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760612637,1.6377367,113160.0,113150.0,0.27841779]
["bitfinex-derivatives","BTCF0:USTF0",1758760613426,1.91615439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760614035,1.15907439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760614236,1.96527439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760614735,1.00847901,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760615338,1.2868967,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760616036,0.4806567,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760616341,1.2868967,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760617134,1.2868967,113160.0,113150.0,0.0221501]
["bitfinex-derivatives","BTCF0:USTF0",1758760617429,1.2868967,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760618734,1.00847901,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760620242,1.00847901,113160.0,113150.0,0.0221501]
["bitfinex-derivatives","BTCF0:USTF0",1758760620445,1.2868967,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760620843,1.2868967,113160.0,113150.0,0.0221501]
["bitfinex-derivatives","BTCF0:USTF0",1758760621043,1.2868967,113160.0,113150.0,0.30056779]
["bitfinex-derivatives","BTCF0:USTF0",1758760622137,1.2868967,113160.0,113150.0,0.27841779]
["bitfinex-derivatives","BTCF0:USTF0",1758760623440,1.2868967,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760623639,1.2868967,113160.0,113150.0,0.27841779]
["bitfinex-derivatives","BTCF0:USTF0",1758760624440,1.56531439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760625748,1.96531439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760626644,1.40847901,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760626849,1.96531439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760628447,1.95230439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760628645,1.99133466,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760628840,2.23072208,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760629041,1.96530439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758760630045,0.1243577,113130.0,113120.0,0.29975769]
["bitfinex-derivatives","BTCF0:USTF0",1758760630240,0.9305977,113130.0,113120.0,0.29975769]
["bitfinex-derivatives","BTCF0:USTF0",1758760630553,0.9305977,113130.0,113120.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758760630751,0.93957779,113130.0,113120.0,0.57817538]
["bitfinex-derivatives","BTCF0:USTF0",1758760631547,0.93957779,113130.0,113120.0,0.59017538]
["bitfinex-derivatives","BTCF0:USTF0",1758760632149,0.93957779,113130.0,113120.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1758760632340,0.93957779,113130.0,113120.0,0.59017538]
["bitfinex-derivatives","BTCF0:USTF0",1758760632852,0.93957779,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760633149,1.21799548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760633650,0.93957779,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760634154,0.93957779,113130.0,113120.0,0.29041769]
["bitfinex-derivatives","BTCF0:USTF0",1758760634452,1.21799548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760634950,0.93957779,113130.0,113120.0,0.59017538]
["bitfinex-derivatives","BTCF0:USTF0",1758760635251,0.93957779,113130.0,113120.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1758760635550,0.93957779,113130.0,113120.0,0.59017538]
["bitfinex-derivatives","BTCF0:USTF0",1758760636050,0.93957779,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760636349,1.21799548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760636552,0.93957779,113130.0,113120.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1758760636743,1.21799548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760636942,0.41175548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760637348,1.21831548,113130.0,113120.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1758760638349,1.21831548,113130.0,113120.0,0.29041769]
["bitfinex-derivatives","BTCF0:USTF0",1758760638546,1.21831548,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758760639344,1.61831548,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758760639853,1.33989779,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758760640049,1.61831548,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758760640444,1.61831548,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758760640639,1.61831548,113130.0,113120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760640845,1.61831548,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758760641145,1.61831548,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760641444,1.89673317,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760643248,0.1014812,113100.0,113090.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760643553,0.9300112,113100.0,113090.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758760643752,0.9300112,113100.0,113090.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760643753,1.20842889,113100.0,113090.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760644050,0.9300112,113100.0,113090.0,0.70040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760644451,1.20842889,113100.0,113090.0,0.70040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760644651,1.20842889,113100.0,113090.0,0.72040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760644854,0.9300112,113100.0,113090.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1758760645347,1.20842889,113100.0,113090.0,0.72040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760645548,1.20842889,113100.0,113090.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1758760645948,1.28068274,113100.0,113090.0,0.69841769]
["bitfinex-derivatives","BTCF0:USTF0",1758760646149,1.00226505,113100.0,113090.0,0.29841769]
["bitfinex-derivatives","BTCF0:USTF0",1758760646454,1.28068274,113100.0,113090.0,0.29841769]
["bitfinex-derivatives","BTCF0:USTF0",1758760646650,1.28068274,113100.0,113090.0,0.32040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760646845,0.10716385,113100.0,113090.0,0.40879669]
["bitfinex-derivatives","BTCF0:USTF0",1758760647046,0.91428385,113100.0,113090.0,0.530379]
["bitfinex-derivatives","BTCF0:USTF0",1758760647247,0.91428385,113100.0,113090.0,1.08721438]
["bitfinex-derivatives","BTCF0:USTF0",1758760647442,0.91428385,113100.0,113090.0,0.72040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760647443,1.00298505,113100.0,113090.0,0.72040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760647648,1.00298505,113100.0,113090.0,0.80679669]
["bitfinex-derivatives","BTCF0:USTF0",1758760647853,0.19554505,113100.0,113090.0,0.80679669]
["bitfinex-derivatives","BTCF0:USTF0",1758760648155,0.7518512,113100.0,113090.0,0.79579669]
["bitfinex-derivatives","BTCF0:USTF0",1758760648452,0.7518512,113100.0,113090.0,0.79179669]
["bitfinex-derivatives","BTCF0:USTF0",1758760648647,0.7518512,113100.0,113090.0,0.79379669]
["bitfinex-derivatives","BTCF0:USTF0",1758760649156,0.1232912,113100.0,113090.0,0.79379669]
["bitfinex-derivatives","BTCF0:USTF0",1758760649356,0.37989139,113110.0,113100.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1758760649357,0.1232875,113110.0,113100.0,0.1103712]
["bitfinex-derivatives","BTCF0:USTF0",1758760649658,0.8375275,113110.0,113100.0,0.67383658]
["bitfinex-derivatives","BTCF0:USTF0",1758760649951,0.8375275,113110.0,113100.0,0.66720658]
["bitfinex-derivatives","BTCF0:USTF0",1758760650357,0.0840758,113120.0,113110.0,0.1103634]
["bitfinex-derivatives","BTCF0:USTF0",1758760650358,0.1942561,113120.0,113110.0,0.1103634]
["bitfinex-derivatives","BTCF0:USTF0",1758760650567,0.9308403,113120.0,113110.0,0.38878109]
["bitfinex-derivatives","BTCF0:USTF0",1758760651065,0.1232803,113120.0,113110.0,0.38878109]
["bitfinex-derivatives","BTCF0:USTF0",1758760651464,0.9307603,113120.0,113110.0,0.38878109]
["bitfinex-derivatives","BTCF0:USTF0",1758760651668,0.1242803,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760651863,0.9317203,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760652167,0.9367203,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760652364,0.40769799,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760652560,1.21529799,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760653462,1.21521799,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760653967,0.40769799,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760654165,1.21509799,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760654872,1.28656152,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760655072,1.28652152,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760657163,0.20074383,113120.0,113110.0,0.38878109]
["bitfinex-derivatives","BTCF0:USTF0",1758760657364,0.04091,113120.0,113110.0,1.06719878]
["bitfinex-derivatives","BTCF0:USTF0",1758760657564,0.84807,113120.0,113110.0,1.06719878]
["bitfinex-derivatives","BTCF0:USTF0",1758760657765,0.04091,113120.0,113110.0,1.06719878]
["bitfinex-derivatives","BTCF0:USTF0",1758760657962,0.60059,113120.0,113110.0,1.07382878]
["bitfinex-derivatives","BTCF0:USTF0",1758760658161,0.006,113120.0,113110.0,1.07382878]
["bitfinex-derivatives","BTCF0:USTF0",1758760658368,0.7466,113120.0,113110.0,1.16223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760659474,0.7466,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760659767,0.006,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760659969,0.006,113120.0,113110.0,1.16223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760660574,0.006,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760660869,0.006,113120.0,113110.0,0.7709352]
["bitfinex-derivatives","BTCF0:USTF0",1758760661071,0.006,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760662169,0.02781,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760664573,0.006,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760664770,0.02781,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760666982,0.006,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760668080,0.02781,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760668987,0.04144,113120.0,113110.0,0.76223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760669188,0.1298056,113120.0,113110.0,0.75560438]
["bitfinex-derivatives","BTCF0:USTF0",1758760669588,0.04144,113120.0,113110.0,0.75560438]
["bitfinex-derivatives","BTCF0:USTF0",1758760669788,0.1298056,113120.0,113110.0,0.47718669]
["bitfinex-derivatives","BTCF0:USTF0",1758760669978,0.1298056,113120.0,113110.0,0.30040769]
["bitfinex-derivatives","BTCF0:USTF0",1758760670184,0.1298056,113120.0,113110.0,0.38878109]
["bitfinex-derivatives","BTCF0:USTF0",1758760670589,0.04144,113120.0,113110.0,0.66719878]
["bitfinex-derivatives","BTCF0:USTF0",1758760670789,0.02781,113120.0,113110.0,0.67382878]
["bitfinex-derivatives","BTCF0:USTF0",1758760672884,0.006,113120.0,113110.0,0.67382878]
["bitfinex-derivatives","BTCF0:USTF0",1758760673085,0.006,113120.0,113110.0,1.16223438]
["bitfinex-derivatives","BTCF0:USTF0",1758760674591,0.006,113120.0,113110.0,1.80318405]
["bitfinex-derivatives","BTCF0:USTF0",1758760677694,0.006,113120.0,113110.0,2.08161662]
["bitfinex-derivatives","BTCF0:USTF0",1758760677892,0.006,113120.0,113110.0,1.80318405]
["bitfinex-derivatives","BTCF0:USTF0",1758760678796,0.0363,113150.0,113140.0,0.1099099]
["bitfinex-derivatives","BTCF0:USTF0",1758760679002,0.0363,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760679187,0.1246421,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760680989,0.1296421,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760681497,0.1466421,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760682088,0.0583,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760682695,0.1466421,113150.0,113140.0,0.1099099]
["bitfinex-derivatives","BTCF0:USTF0",1758760682896,0.1466421,113150.0,113140.0,0.38834247]
["bitfinex-derivatives","BTCF0:USTF0",1758760684400,0.1466421,113150.0,113140.0,0.39497247]
["bitfinex-derivatives","BTCF0:USTF0",1758760684401,0.022,113150.0,113140.0,0.39497247]
["bitfinex-derivatives","BTCF0:USTF0",1758760684700,0.022,113150.0,113140.0,0.89221219]
["bitfinex-derivatives","BTCF0:USTF0",1758760685394,0.02315,113170.0,113160.0,0.0883343]
["bitfinex-derivatives","BTCF0:USTF0",1758760685601,0.02315,113170.0,113160.0,0.67374944]
["bitfinex-derivatives","BTCF0:USTF0",1758760685901,0.03672,113170.0,113160.0,0.38868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760686099,0.1250465,113170.0,113160.0,0.38868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760687005,0.1250465,113170.0,113160.0,0.1102543]
["bitfinex-derivatives","BTCF0:USTF0",1758760687304,0.1250465,113170.0,113160.0,0.38868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760687506,0.03672,113170.0,113160.0,0.38868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760688306,0.04072,113170.0,113160.0,0.38868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760689606,0.04072,113170.0,113160.0,0.39868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760691110,0.04072,113170.0,113160.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1758760691304,0.1290465,113170.0,113160.0,0.39868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760691804,0.04072,113170.0,113160.0,0.39868687]
["bitfinex-derivatives","BTCF0:USTF0",1758760693013,0.004,113170.0,113160.0,0.68374944]
["bitfinex-derivatives","BTCF0:USTF0",1758760693208,0.004,113170.0,113160.0,0.77211598]
["bitfinex-derivatives","BTCF0:USTF0",1758760693608,0.004,113170.0,113160.0,1.17211598]
["bitfinex-derivatives","BTCF0:USTF0",1758760695111,0.28836714,113190.0,113180.0,0.1102387]
["bitfinex-derivatives","BTCF0:USTF0",1758760695314,0.28836714,113190.0,113180.0,0.38867127]
["bitfinex-derivatives","BTCF0:USTF0",1758760696308,0.29336714,113190.0,113180.0,0.38867127]
["bitfinex-derivatives","BTCF0:USTF0",1758760697610,0.36540107,113190.0,113180.0,0.38867127]
["bitfinex-derivatives","BTCF0:USTF0",1758760698115,0.36540107,113190.0,113180.0,0.30035257]
["bitfinex-derivatives","BTCF0:USTF0",1758760698709,0.24812107,113190.0,113180.0,0.38867127]
["bitfinex-derivatives","BTCF0:USTF0",1758760706223,0.24812107,113190.0,113180.0,0.1102387]
["bitfinex-derivatives","BTCF0:USTF0",1758760706422,0.05872,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760706825,0.06738999,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760707028,0.05872,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760707825,0.05772,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760708728,0.1460309,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760709722,0.1410309,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760711319,0.05272,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760711719,0.1410309,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760711920,0.05272,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760712318,0.1410309,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760714821,0.05272,113190.0,113180.0,0.47702219]
["bitfinex-derivatives","BTCF0:USTF0",1758760715022,0.016,113190.0,113180.0,1.23171594]
["bitfinex-derivatives","BTCF0:USTF0",1758760716126,0.01357,113220.0,113180.0,1.23171594]
["bitfinex-derivatives","BTCF0:USTF0",1758760716127,0.1248114,113220.0,113210.0,0.1099753]
["bitfinex-derivatives","BTCF0:USTF0",1758760716327,0.1248114,113220.0,113210.0,0.38840787]
["bitfinex-derivatives","BTCF0:USTF0",1758760717528,0.1418114,113220.0,113210.0,0.38840787]
["bitfinex-derivatives","BTCF0:USTF0",1758760717713,0.1468114,113220.0,113210.0,0.38840787]
["bitfinex-derivatives","BTCF0:USTF0",1758760721028,0.1468114,113220.0,113210.0,0.30011257]
["bitfinex-derivatives","BTCF0:USTF0",1758760722826,0.82524397,113220.0,113210.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758760723029,0.1242753,113210.0,113200.0,0.30011257]
["bitfinex-derivatives","BTCF0:USTF0",1758760724330,0.1262753,113210.0,113200.0,0.30011257]
["bitfinex-derivatives","BTCF0:USTF0",1758760725427,0.9353153,113210.0,113200.0,0.30011257]
["bitfinex-derivatives","BTCF0:USTF0",1758760726034,0.9353153,113210.0,113200.0,0.1099831]
["bitfinex-derivatives","BTCF0:USTF0",1758760726336,0.1132453,113210.0,113200.0,0.39504567]
["bitfinex-derivatives","BTCF0:USTF0",1758760726534,0.1152453,113210.0,113200.0,0.39504567]
["bitfinex-derivatives","BTCF0:USTF0",1758760727137,0.1282753,113210.0,113200.0,0.38841567]
["bitfinex-derivatives","BTCF0:USTF0",1758760735637,0.004,113210.0,113200.0,0.48338099]
["bitfinex-derivatives","BTCF0:USTF0",1758760735934,0.004,113210.0,113200.0,0.88338099]
["bitfinex-derivatives","BTCF0:USTF0",1758760736645,0.004,113210.0,113200.0,1.16104354]
["bitfinex-derivatives","BTCF0:USTF0",1758760738532,0.1139453,113210.0,113200.0,1.16104354]
["bitfinex-derivatives","BTCF0:USTF0",1758760738733,0.0922953,113210.0,113200.0,1.16104354]
["bitfinex-derivatives","BTCF0:USTF0",1758760739946,0.0922953,113210.0,113200.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758760739947,0.80485286,113210.0,113200.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758760740136,0.1228209,113190.0,113180.0,0.49925494]
["bitfinex-derivatives","BTCF0:USTF0",1758760740437,0.1228209,113190.0,113180.0,0.86563782]
["bitfinex-derivatives","BTCF0:USTF0",1758760740827,0.1228209,113190.0,113180.0,0.75468534]
["bitfinex-derivatives","BTCF0:USTF0",1758760741234,0.1228209,113190.0,113180.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1758760741428,0.1228209,113190.0,113180.0,0.76368534]
["bitfinex-derivatives","BTCF0:USTF0",1758760742940,0.13153539,113190.0,113180.0,0.76368534]
["bitfinex-derivatives","BTCF0:USTF0",1758760743735,0.13153539,113190.0,113180.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1758760743942,0.13153539,113190.0,113180.0,0.67535002]
["bitfinex-derivatives","BTCF0:USTF0",1758760744139,0.13153539,113190.0,113180.0,0.58703512]
["bitfinex-derivatives","BTCF0:USTF0",1758760744336,0.13153539,113190.0,113180.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758760744535,0.13153539,113190.0,113180.0,0.30898756]
["bitfinex-derivatives","BTCF0:USTF0",1758760745041,0.13153539,113190.0,113180.0,0.58703512]
["bitfinex-derivatives","BTCF0:USTF0",1758760746643,0.13153539,113190.0,113180.0,0.30898756]
["bitfinex-derivatives","BTCF0:USTF0",1758760746940,0.13153539,113190.0,113180.0,0.58703512]
["bitfinex-derivatives","BTCF0:USTF0",1758760752734,0.13153539,113190.0,113180.0,0.67535382]
["bitfinex-derivatives","BTCF0:USTF0",1758760752933,0.03451,113190.0,113180.0,0.67535382]
["bitfinex-derivatives","BTCF0:USTF0",1758760753136,0.1228209,113190.0,113180.0,0.67535382]
["bitfinex-derivatives","BTCF0:USTF0",1758760753540,0.03451,113190.0,113180.0,0.67535382]
["bitfinex-derivatives","BTCF0:USTF0",1758760754151,0.9090087,113200.0,113190.0,0.1104409]
["bitfinex-derivatives","BTCF0:USTF0",1758760754152,0.1221887,113200.0,113190.0,0.1104409]
["bitfinex-derivatives","BTCF0:USTF0",1758760754350,0.43052,113200.0,113190.0,0.67316602]
["bitfinex-derivatives","BTCF0:USTF0",1758760754646,0.10986463,113210.0,113190.0,0.67316602]
["bitfinex-derivatives","BTCF0:USTF0",1758760754647,0.1228829,113220.0,113210.0,0.1104253]
["bitfinex-derivatives","BTCF0:USTF0",1758760754944,0.94008922,113220.0,113210.0,0.66652042]
["bitfinex-derivatives","BTCF0:USTF0",1758760755147,0.1228829,113220.0,113210.0,0.66652042]
["bitfinex-derivatives","BTCF0:USTF0",1758760755541,0.9312829,113220.0,113210.0,0.66652042]
["bitfinex-derivatives","BTCF0:USTF0",1758760755743,0.94004461,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760757351,0.94004461,113220.0,113210.0,0.1104253]
["bitfinex-derivatives","BTCF0:USTF0",1758760757552,0.94004461,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760757755,0.13164461,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760757950,0.9310829,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760758647,0.9310029,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760758856,0.93969114,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760759464,0.94569114,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760760455,0.9370029,113220.0,113210.0,0.38847286]
["bitfinex-derivatives","BTCF0:USTF0",1758760760950,0.9370029,113220.0,113210.0,0.67303042]
["bitfinex-derivatives","BTCF0:USTF0",1758760760951,0.006,113220.0,113210.0,0.67303042]
["bitfinex-derivatives","BTCF0:USTF0",1758760761156,0.006,113220.0,113210.0,0.76135793]
["bitfinex-derivatives","BTCF0:USTF0",1758760763060,0.9332645,113230.0,113220.0,0.1104775]
["bitfinex-derivatives","BTCF0:USTF0",1758760763363,0.1250645,113230.0,113220.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1758760763558,0.7909045,113230.0,113220.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1758760764363,0.7969045,113230.0,113220.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1758760765564,0.9389045,113230.0,113220.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1758760768356,0.9387845,113230.0,113220.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1758760768659,0.006,113230.0,113220.0,0.95125018]
["bitfinex-derivatives","BTCF0:USTF0",1758760768865,0.006,113230.0,113220.0,1.03956989]
["bitfinex-derivatives","BTCF0:USTF0",1758760769464,0.006,113230.0,113220.0,1.43956989]
["bitfinex-derivatives","BTCF0:USTF0",1758760769966,0.9326969,113240.0,113230.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1758760770160,0.9326969,113240.0,113230.0,0.66656482]
["bitfinex-derivatives","BTCF0:USTF0",1758760770561,0.9326969,113240.0,113230.0,0.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1758760771564,0.9386969,113240.0,113230.0,0.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1758760772359,0.1173369,113240.0,113230.0,0.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1758760773265,0.0942769,113240.0,113230.0,0.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1758760773467,0.006,113240.0,113230.0,0.67319482]
["bitfinex-derivatives","BTCF0:USTF0",1758760774762,1.03168299,113250.0,113240.0,0.1104619]
["bitfinex-derivatives","BTCF0:USTF0",1758760774962,1.03168299,113250.0,113240.0,0.66655702]
["bitfinex-derivatives","BTCF0:USTF0",1758760776369,0.95336974,113250.0,113240.0,0.66655702]
["bitfinex-derivatives","BTCF0:USTF0",1758760776666,0.14572974,113250.0,113240.0,0.66655702]
["bitfinex-derivatives","BTCF0:USTF0",1758760776866,0.14572974,113250.0,113240.0,0.67306702]
["bitfinex-derivatives","BTCF0:USTF0",1758760776867,0.13200974,113250.0,113240.0,0.67306702]
["bitfinex-derivatives","BTCF0:USTF0",1758760777263,0.10922307,113260.0,113250.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1758760777463,0.93992307,113260.0,113250.0,0.67305922]
["bitfinex-derivatives","BTCF0:USTF0",1758760777768,0.14623307,113260.0,113250.0,0.67305922]
["bitfinex-derivatives","BTCF0:USTF0",1758760777970,0.95438787,113260.0,113250.0,0.67305922]
["bitfinex-derivatives","BTCF0:USTF0",1758760778169,0.96302184,113260.0,113250.0,0.67305922]
["bitfinex-derivatives","BTCF0:USTF0",1758760778571,0.96302184,113260.0,113250.0,0.66654922]
["bitfinex-derivatives","BTCF0:USTF0",1758760779263,0.1252638,113270.0,113260.0,0.1104463]
["bitfinex-derivatives","BTCF0:USTF0",1758760779459,0.9334638,113270.0,113260.0,0.66654142]
["bitfinex-derivatives","BTCF0:USTF0",1758760781674,0.94222607,113270.0,113260.0,0.66654142]
["bitfinex-derivatives","BTCF0:USTF0",1758760784071,0.94222607,113270.0,113260.0,0.57828512]
["bitfinex-derivatives","BTCF0:USTF0",1758760784469,0.94222607,113270.0,113260.0,0.66654142]
["bitfinex-derivatives","BTCF0:USTF0",1758760790881,0.1252638,113270.0,113260.0,0.66654142]
["bitfinex-derivatives","BTCF0:USTF0",1758760791083,0.03701,113270.0,113260.0,0.94458898]
["bitfinex-derivatives","BTCF0:USTF0",1758760791381,0.66074258,113280.0,113270.0,0.1109285]
["bitfinex-derivatives","BTCF0:USTF0",1758760791589,0.66074258,113280.0,113270.0,0.66702362]
["bitfinex-derivatives","BTCF0:USTF0",1758760792178,0.66074258,113280.0,113270.0,0.57877512]
["bitfinex-derivatives","BTCF0:USTF0",1758760792583,0.66074258,113280.0,113270.0,0.66702362]
["bitfinex-derivatives","BTCF0:USTF0",1758760792884,0.14042258,113280.0,113270.0,0.66702362]
["bitfinex-derivatives","BTCF0:USTF0",1758760793085,0.85075,113280.0,113270.0,0.67365362]
["bitfinex-derivatives","BTCF0:USTF0",1758760793281,0.04315,113280.0,113270.0,0.67365362]
["bitfinex-derivatives","BTCF0:USTF0",1758760793483,0.9250007,113280.0,113270.0,0.67365362]
["bitfinex-derivatives","BTCF0:USTF0",1758760794279,0.9387307,113280.0,113270.0,0.66702362]
["bitfinex-derivatives","BTCF0:USTF0",1758760794475,0.94767067,113280.0,113270.0,0.66702362]
["bitfinex-derivatives","BTCF0:USTF0",1758760795885,0.94767067,113280.0,113270.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758760796092,0.94767067,113280.0,113270.0,0.57877512]
["bitfinex-derivatives","BTCF0:USTF0",1758760796283,0.14003067,113280.0,113270.0,0.57877512]
["bitfinex-derivatives","BTCF0:USTF0",1758760796588,0.94755067,113280.0,113270.0,0.30042024]
["bitfinex-derivatives","BTCF0:USTF0",1758760797278,0.94755067,113280.0,113270.0,0.27774024]
["bitfinex-derivatives","BTCF0:USTF0",1758760797690,0.12518,113270.0,113260.0,0.30042024]
["bitfinex-derivatives","BTCF0:USTF0",1758760798987,0.12518,113270.0,113260.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758760799191,0.12518,113270.0,113260.0,0.30042024]
["bitfinex-derivatives","BTCF0:USTF0",1758760801797,0.12518,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760801992,0.9325,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760802890,0.84425,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760803193,0.9324985,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760804096,0.9324985,113270.0,113260.0,0.1109363]
["bitfinex-derivatives","BTCF0:USTF0",1758760804394,0.9324985,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760806097,0.9324585,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760806997,0.1251785,113270.0,113260.0,0.38867654]
["bitfinex-derivatives","BTCF0:USTF0",1758760807302,0.1021898,113290.0,113280.0,0.0882407]
["bitfinex-derivatives","BTCF0:USTF0",1758760807498,0.1244398,113290.0,113280.0,0.66486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760807798,0.1104898,113290.0,113280.0,0.67137118]
["bitfinex-derivatives","BTCF0:USTF0",1758760808192,0.1104898,113290.0,113280.0,0.66486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760808500,0.1232998,113290.0,113280.0,0.66486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760808999,0.1292998,113290.0,113280.0,0.66486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760809393,0.1232998,113290.0,113280.0,0.66486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760811698,0.1232998,113290.0,113280.0,0.57662048]
["bitfinex-derivatives","BTCF0:USTF0",1758760816602,0.1232998,113290.0,113280.0,1.06486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760816603,0.02225,113290.0,113280.0,1.06486118]
["bitfinex-derivatives","BTCF0:USTF0",1758760816802,0.02225,113310.0,113300.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1758760816998,0.123274,113320.0,113310.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758760817194,0.18008668,113320.0,113310.0,0.58655048]
["bitfinex-derivatives","BTCF0:USTF0",1758760817396,0.12127523,113330.0,113310.0,1.07476788]
["bitfinex-derivatives","BTCF0:USTF0",1758760817603,0.04250793,113330.0,113320.0,0.39995984]
["bitfinex-derivatives","BTCF0:USTF0",1758760817799,0.13070973,113330.0,113320.0,0.39995984]
["bitfinex-derivatives","BTCF0:USTF0",1758760818004,0.15216315,113330.0,113320.0,0.31175024]
["bitfinex-derivatives","BTCF0:USTF0",1758760818205,0.15216315,113330.0,113320.0,0.29888024]
["bitfinex-derivatives","BTCF0:USTF0",1758760818502,0.782009,113340.0,113330.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1758760818696,0.110939,113340.0,113330.0,0.67858228]
["bitfinex-derivatives","BTCF0:USTF0",1758760818898,0.110939,113340.0,113330.0,0.31264024]
["bitfinex-derivatives","BTCF0:USTF0",1758760818899,0.123589,113340.0,113330.0,0.31264024]
["bitfinex-derivatives","BTCF0:USTF0",1758760819105,0.123589,113340.0,113330.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760819696,0.140589,113340.0,113330.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760820708,0.14959232,113340.0,113330.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760821700,0.0882096,113320.0,113310.0,0.28767024]
["bitfinex-derivatives","BTCF0:USTF0",1758760821900,0.1109496,113320.0,113310.0,1.11858788]
["bitfinex-derivatives","BTCF0:USTF0",1758760822096,0.1109496,113320.0,113310.0,1.60682187]
["bitfinex-derivatives","BTCF0:USTF0",1758760825709,0.0882096,113320.0,113310.0,1.60682187]
["bitfinex-derivatives","BTCF0:USTF0",1758760827208,0.1109496,113320.0,113310.0,1.41686139]
["bitfinex-derivatives","BTCF0:USTF0",1758760827508,0.1109496,113320.0,113310.0,1.97234187]
["bitfinex-derivatives","BTCF0:USTF0",1758760828005,0.1109496,113320.0,113310.0,1.41686139]
["bitfinex-derivatives","BTCF0:USTF0",1758760828211,0.1109496,113320.0,113310.0,1.97234187]
["bitfinex-derivatives","BTCF0:USTF0",1758760829907,0.1109496,113320.0,113310.0,1.16414187]
["bitfinex-derivatives","BTCF0:USTF0",1758760830115,0.1235996,113320.0,113310.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760830311,0.1236094,113310.0,113300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758760830513,0.1236094,113310.0,113300.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760831609,0.5236094,113310.0,113300.0,0.30002024]
["bitfinex-derivatives","BTCF0:USTF0",1758760831810,0.5236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760832010,0.5236094,113310.0,113300.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758760832315,0.5236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760832513,0.5236094,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760833504,0.5236094,113310.0,113300.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758760833715,0.5236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760834017,0.5236094,113310.0,113300.0,0.40391594]
["bitfinex-derivatives","BTCF0:USTF0",1758760834018,0.1109594,113310.0,113300.0,0.40391594]
["bitfinex-derivatives","BTCF0:USTF0",1758760834404,0.0882194,113310.0,113300.0,0.40391594]
["bitfinex-derivatives","BTCF0:USTF0",1758760834814,0.1109594,113310.0,113300.0,0.31569024]
["bitfinex-derivatives","BTCF0:USTF0",1758760835916,0.1109594,113310.0,113300.0,0.40391594]
["bitfinex-derivatives","BTCF0:USTF0",1758760836513,0.1109594,113310.0,113300.0,0.31569024]
["bitfinex-derivatives","BTCF0:USTF0",1758760837517,0.1109594,113310.0,113300.0,0.40391584]
["bitfinex-derivatives","BTCF0:USTF0",1758760838220,0.0882194,113310.0,113300.0,0.40391584]
["bitfinex-derivatives","BTCF0:USTF0",1758760838914,0.1109594,113310.0,113300.0,0.40391584]
["bitfinex-derivatives","BTCF0:USTF0",1758760839218,0.1109594,113310.0,113300.0,0.31569024]
["bitfinex-derivatives","BTCF0:USTF0",1758760839418,0.1236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760841911,0.5236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760842418,0.5236094,113310.0,113300.0,0.39324584]
["bitfinex-derivatives","BTCF0:USTF0",1758760842623,0.1109594,113310.0,113300.0,0.40586584]
["bitfinex-derivatives","BTCF0:USTF0",1758760843719,0.1109594,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760844024,0.1236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760846623,0.1236094,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760847216,0.1236094,113310.0,113300.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758760847416,0.1236094,113310.0,113300.0,0.30502024]
["bitfinex-derivatives","BTCF0:USTF0",1758760848118,0.5236094,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760850226,1.3331694,113310.0,113300.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758760850427,1.3331694,113310.0,113300.0,0.30402024]
["bitfinex-derivatives","BTCF0:USTF0",1758760850725,1.40508469,113310.0,113300.0,0.30402024]
["bitfinex-derivatives","BTCF0:USTF0",1758760851621,1.68282493,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758760851821,0.1234512,113280.0,113270.0,0.23309708]
["bitfinex-derivatives","BTCF0:USTF0",1758760852035,0.1234512,113280.0,113270.0,0.31164024]
["bitfinex-derivatives","BTCF0:USTF0",1758760852222,0.1234512,113280.0,113270.0,0.29902024]
["bitfinex-derivatives","BTCF0:USTF0",1758760852419,0.13238144,113280.0,113270.0,0.29902024]
["bitfinex-derivatives","BTCF0:USTF0",1758760852719,0.13238144,113280.0,113270.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758760852917,0.13238144,113280.0,113270.0,0.29902024]
["bitfinex-derivatives","BTCF0:USTF0",1758760853114,0.13238144,113280.0,113270.0,0.30202024]
["bitfinex-derivatives","BTCF0:USTF0",1758760853318,0.13238144,113280.0,113270.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758760854621,0.13238144,113280.0,113270.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758760855529,0.13238144,113280.0,113270.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758760855725,0.41012168,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760856533,0.13238144,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760856925,0.81012168,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760857232,0.53238144,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760857424,0.81012168,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758760858335,0.1104746,113250.0,113240.0,0.23312488]
["bitfinex-derivatives","BTCF0:USTF0",1758760858536,0.1104746,113250.0,113240.0,0.6779008]
["bitfinex-derivatives","BTCF0:USTF0",1758760858723,0.1104746,113250.0,113240.0,0.76618153]
["bitfinex-derivatives","BTCF0:USTF0",1758760859831,0.1104746,113250.0,113240.0,0.78918153]
["bitfinex-derivatives","BTCF0:USTF0",1758760860026,0.1104746,113250.0,113240.0,0.79318153]
["bitfinex-derivatives","BTCF0:USTF0",1758760861230,0.0882646,113250.0,113240.0,0.79318153]
["bitfinex-derivatives","BTCF0:USTF0",1758760862335,0.1111246,113250.0,113240.0,0.79318153]
["bitfinex-derivatives","BTCF0:USTF0",1758760862534,0.1111246,113250.0,113240.0,0.70490913]
["bitfinex-derivatives","BTCF0:USTF0",1758760862734,0.1111246,113250.0,113240.0,0.79318153]
["bitfinex-derivatives","BTCF0:USTF0",1758760863236,0.1111225,113260.0,113250.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1758760863540,0.1111225,113260.0,113250.0,0.677803]
["bitfinex-derivatives","BTCF0:USTF0",1758760865242,0.1111225,113260.0,113250.0,0.680803]
["bitfinex-derivatives","BTCF0:USTF0",1758760865833,0.1244825,113260.0,113250.0,0.5818684]
["bitfinex-derivatives","BTCF0:USTF0",1758760866045,0.1244825,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760867237,0.4023467,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760869638,0.4023467,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760869639,1.6122267,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760869843,1.8900909,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760870041,1.6122267,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760870442,1.3343625,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760870641,1.3343625,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760870831,1.6122267,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760871237,1.6122267,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760871437,1.6122267,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760874445,1.6122267,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760874652,1.6122267,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760875244,1.3343625,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760875451,1.6122267,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760875846,1.6122267,113260.0,113250.0,0.698753]
["bitfinex-derivatives","BTCF0:USTF0",1758760875847,0.1111225,113260.0,113250.0,0.698753]
["bitfinex-derivatives","BTCF0:USTF0",1758760876046,0.1111225,113260.0,113250.0,1.0104884]
["bitfinex-derivatives","BTCF0:USTF0",1758760876753,0.1244825,113260.0,113250.0,0.9978684]
["bitfinex-derivatives","BTCF0:USTF0",1758760876953,0.1244825,113260.0,113250.0,0.7200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760877155,0.1244825,113260.0,113250.0,0.8082688]
["bitfinex-derivatives","BTCF0:USTF0",1758760877544,0.1244825,113260.0,113250.0,0.8208888]
["bitfinex-derivatives","BTCF0:USTF0",1758760877745,0.1244825,113260.0,113250.0,0.8082688]
["bitfinex-derivatives","BTCF0:USTF0",1758760878852,0.1111225,113260.0,113250.0,0.8208888]
["bitfinex-derivatives","BTCF0:USTF0",1758760879855,0.1111225,113260.0,113250.0,1.098753]
["bitfinex-derivatives","BTCF0:USTF0",1758760880853,0.1238425,113260.0,113250.0,0.7326242]
["bitfinex-derivatives","BTCF0:USTF0",1758760881046,0.1111225,113260.0,113250.0,0.8208888]
["bitfinex-derivatives","BTCF0:USTF0",1758760881250,0.1238425,113260.0,113250.0,0.8208888]
["bitfinex-derivatives","BTCF0:USTF0",1758760882255,0.1238425,113260.0,113250.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1758760882459,0.1238425,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760882646,0.4017067,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760883359,0.1238425,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760883552,0.4017067,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760885258,0.1238425,113260.0,113250.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1758760886858,0.8017067,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760887161,1.0795709,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760887557,0.5238425,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760887759,0.8017067,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760889062,0.8017067,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760889251,0.8017067,113260.0,113250.0,0.2968642]
["bitfinex-derivatives","BTCF0:USTF0",1758760889654,1.0795709,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760892471,1.0795709,113260.0,113250.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1758760892671,1.0795709,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760892972,1.0795709,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760893167,0.8017067,113260.0,113250.0,0.2968642]
["bitfinex-derivatives","BTCF0:USTF0",1758760893368,0.8017067,113260.0,113250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758760893563,0.8017067,113260.0,113250.0,0.2968642]
["bitfinex-derivatives","BTCF0:USTF0",1758760894871,0.8017067,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760896775,1.6126667,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760898378,0.8017067,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760898565,1.6128667,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760899476,1.2128667,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760901766,0.4017067,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760901971,1.2124667,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760902674,1.2124667,113260.0,113250.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1758760902880,1.2123467,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760905077,1.2123467,113260.0,113250.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1758760905280,1.2123467,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760907279,0.9344825,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760907483,1.2117867,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760907687,0.1238425,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760907983,0.1238425,113260.0,113250.0,1.0960033]
["bitfinex-derivatives","BTCF0:USTF0",1758760907984,0.0882625,113260.0,113250.0,1.0960033]
["bitfinex-derivatives","BTCF0:USTF0",1758760909380,0.0882625,113260.0,113250.0,1.0077384]
["bitfinex-derivatives","BTCF0:USTF0",1758760909586,0.1230225,113260.0,113250.0,0.43015668]
["bitfinex-derivatives","BTCF0:USTF0",1758760909979,0.1230225,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760910478,0.4008867,113260.0,113250.0,0.3192042]
["bitfinex-derivatives","BTCF0:USTF0",1758760913687,0.4008867,113260.0,113250.0,0.3122042]
["bitfinex-derivatives","BTCF0:USTF0",1758760914789,0.1230225,113260.0,113250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758760915089,0.1230225,113260.0,113250.0,0.3122042]
["bitfinex-derivatives","BTCF0:USTF0",1758760915386,0.4008867,113260.0,113250.0,0.3122042]
["bitfinex-derivatives","BTCF0:USTF0",1758760915586,0.4008867,113260.0,113250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758760915787,0.4008867,113260.0,113250.0,0.3122042]
["bitfinex-derivatives","BTCF0:USTF0",1758760916692,0.4008867,113260.0,113250.0,0.42315668]
["bitfinex-derivatives","BTCF0:USTF0",1758760917683,0.4008867,113260.0,113250.0,0.42115668]
["bitfinex-derivatives","BTCF0:USTF0",1758760918489,0.1230225,113260.0,113250.0,0.42115668]
["bitfinex-derivatives","BTCF0:USTF0",1758760918685,0.1230225,113260.0,113250.0,0.41618232]
["bitfinex-derivatives","BTCF0:USTF0",1758760919283,0.1230225,113260.0,113250.0,0.30522984]
["bitfinex-derivatives","BTCF0:USTF0",1758760924989,0.1230225,113260.0,113250.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758760926792,0.1230225,113260.0,113250.0,0.30522984]
["bitfinex-derivatives","BTCF0:USTF0",1758760927385,0.1230225,113260.0,113250.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758760927784,0.1230225,113260.0,113250.0,0.31784984]
["bitfinex-derivatives","BTCF0:USTF0",1758760927991,0.9333425,113260.0,113250.0,0.31784984]
["bitfinex-derivatives","BTCF0:USTF0",1758760928486,0.1230225,113260.0,113250.0,0.31784984]
["bitfinex-derivatives","BTCF0:USTF0",1758760928792,0.9198225,113260.0,113250.0,0.99573968]
["bitfinex-derivatives","BTCF0:USTF0",1758760928990,0.9198225,113260.0,113250.0,0.71784984]
["bitfinex-derivatives","BTCF0:USTF0",1758760929189,0.1095025,113260.0,113250.0,0.71784984]
["bitfinex-derivatives","BTCF0:USTF0",1758760929794,0.1095025,113260.0,113250.0,0.82880232]
["bitfinex-derivatives","BTCF0:USTF0",1758760931987,0.96883659,113270.0,113250.0,1.19495526]
["bitfinex-derivatives","BTCF0:USTF0",1758760932190,0.0882513,113270.0,113260.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760932390,0.1112213,113270.0,113260.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760932590,0.0882513,113270.0,113260.0,0.82364232]
["bitfinex-derivatives","BTCF0:USTF0",1758760932799,0.1112122,113280.0,113270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758760932993,0.0882422,113280.0,113270.0,0.42364232]
["bitfinex-derivatives","BTCF0:USTF0",1758760933591,0.1112122,113280.0,113270.0,0.42364232]
["bitfinex-derivatives","BTCF0:USTF0",1758760934397,0.1172122,113280.0,113270.0,0.42364232]
["bitfinex-derivatives","BTCF0:USTF0",1758760934698,0.02897,113280.0,113270.0,0.51188862]
["bitfinex-derivatives","BTCF0:USTF0",1758760934901,0.006,113280.0,113270.0,0.91188862]
["bitfinex-derivatives","BTCF0:USTF0",1758760935193,0.006,113280.0,113270.0,1.27805919]
["bitfinex-derivatives","BTCF0:USTF0",1758760935394,0.006,113280.0,113270.0,1.16710671]
["bitfinex-derivatives","BTCF0:USTF0",1758760935700,0.0882278,113300.0,113290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758760935701,0.1111978,113300.0,113290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758760935894,0.1111978,113300.0,113290.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760936498,0.02297,113300.0,113290.0,0.40092064]
["bitfinex-derivatives","BTCF0:USTF0",1758760937202,0.02997,113300.0,113290.0,0.40092064]
["bitfinex-derivatives","BTCF0:USTF0",1758760937394,0.118193,113300.0,113290.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758760937697,0.118193,113300.0,113290.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760938200,0.111193,113300.0,113290.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760938394,0.112193,113300.0,113290.0,0.31268984]
["bitfinex-derivatives","BTCF0:USTF0",1758760941102,0.112193,113300.0,113290.0,0.40092144]
["bitfinex-derivatives","BTCF0:USTF0",1758760941503,0.001,113300.0,113290.0,0.40092144]
["bitfinex-derivatives","BTCF0:USTF0",1758760942198,0.001,113300.0,113290.0,0.88918658]
["bitfinex-derivatives","BTCF0:USTF0",1758760944103,0.001,113300.0,113290.0,1.16707642]
["bitfinex-derivatives","BTCF0:USTF0",1758760944602,0.4378059,113330.0,113320.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758760944797,0.4378059,113330.0,113320.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760945698,0.4378059,113330.0,113320.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1758760946203,0.4448059,113330.0,113320.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1758760946806,0.1307659,113330.0,113320.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760947404,0.13944202,113330.0,113320.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760948006,0.13944202,113330.0,113320.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1758760949203,0.13944202,113330.0,113320.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760949409,0.1102082,113320.0,113310.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760949597,0.1239082,113320.0,113310.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760950097,0.1239082,113320.0,113300.0,0.0882223]
["bitfinex-derivatives","BTCF0:USTF0",1758760950302,0.1239209,113310.0,113300.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758760950601,0.1239209,113310.0,113300.0,0.30039984]
["bitfinex-derivatives","BTCF0:USTF0",1758760950802,0.0357,113310.0,113300.0,0.38862364]
["bitfinex-derivatives","BTCF0:USTF0",1758760951003,0.0357,113310.0,113300.0,0.40124364]
["bitfinex-derivatives","BTCF0:USTF0",1758760951204,0.123916,113310.0,113300.0,0.40124364]
["bitfinex-derivatives","BTCF0:USTF0",1758760951404,0.123916,113310.0,113300.0,0.31301984]
["bitfinex-derivatives","BTCF0:USTF0",1758760952602,0.124916,113310.0,113300.0,0.31301984]
["bitfinex-derivatives","BTCF0:USTF0",1758760954808,0.124916,113310.0,113300.0,0.40124364]
["bitfinex-derivatives","BTCF0:USTF0",1758760957410,0.023,113310.0,113300.0,0.40124364]
["bitfinex-derivatives","BTCF0:USTF0",1758760957607,0.001,113310.0,113300.0,0.67913348]
["bitfinex-derivatives","BTCF0:USTF0",1758760957811,0.001,113310.0,113300.0,1.16739083]
["bitfinex-derivatives","BTCF0:USTF0",1758760959515,0.001,113310.0,113300.0,0.76739083]
["bitfinex-derivatives","BTCF0:USTF0",1758760962911,0.001,113310.0,113300.0,1.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1758760964315,0.001,113310.0,113300.0,1.97871083]
["bitfinex-derivatives","BTCF0:USTF0",1758760964719,0.0882062,113330.0,113320.0,0.1213871]
["bitfinex-derivatives","BTCF0:USTF0",1758760964920,0.0882062,113330.0,113320.0,0.39927694]
["bitfinex-derivatives","BTCF0:USTF0",1758760965513,0.0882062,113330.0,113320.0,0.48753429]
["bitfinex-derivatives","BTCF0:USTF0",1758760966418,0.0972062,113330.0,113320.0,0.48753429]
["bitfinex-derivatives","BTCF0:USTF0",1758760967124,0.0922062,113330.0,113320.0,0.48753429]
["bitfinex-derivatives","BTCF0:USTF0",1758760967419,0.004,113330.0,113320.0,1.29825429]
["bitfinex-derivatives","BTCF0:USTF0",1758760968825,0.10880798,113340.0,113330.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1758760969024,0.10880798,113340.0,113330.0,0.39972004]
["bitfinex-derivatives","BTCF0:USTF0",1758760970022,0.11080798,113340.0,113330.0,0.39972004]
["bitfinex-derivatives","BTCF0:USTF0",1758760970822,0.14758798,113340.0,113330.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760971027,0.82547782,113340.0,113330.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758760971326,0.54758798,113340.0,113330.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760971821,0.124988,113320.0,113310.0,0.31151984]
["bitfinex-derivatives","BTCF0:USTF0",1758760972228,0.124988,113320.0,113310.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760972825,0.524988,113320.0,113310.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760973321,0.524988,113320.0,113310.0,0.30689984]
["bitfinex-derivatives","BTCF0:USTF0",1758760973527,0.524988,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760974030,1.61307784,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758760974828,1.61307784,113320.0,113300.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760974829,0.1249958,113310.0,113300.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760975224,0.1219958,113310.0,113300.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760975825,0.1250039,113300.0,113290.0,0.29889984]
["bitfinex-derivatives","BTCF0:USTF0",1758760977732,0.1250039,113300.0,113290.0,0.30489984]
["bitfinex-derivatives","BTCF0:USTF0",1758760978233,0.1250039,113300.0,113290.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758760978626,1.61279342,113300.0,113290.0,0.30471952]
["bitfinex-derivatives","BTCF0:USTF0",1758760979332,1.61279342,113300.0,113290.0,0.28370952]
["bitfinex-derivatives","BTCF0:USTF0",1758760980435,1.61279342,113300.0,113290.0,0.30471952]
["bitfinex-derivatives","BTCF0:USTF0",1758760980935,1.61279342,113300.0,113290.0,0.28370952]
["bitfinex-derivatives","BTCF0:USTF0",1758760981136,1.89050294,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758760981338,0.1242815,113290.0,113280.0,0.30020952]
["bitfinex-derivatives","BTCF0:USTF0",1758760981537,0.40199102,113290.0,113280.0,0.30020952]
["bitfinex-derivatives","BTCF0:USTF0",1758760981732,0.80199102,113290.0,113280.0,0.30020952]
["bitfinex-derivatives","BTCF0:USTF0",1758760982038,0.81061364,113290.0,113280.0,0.30020952]
["bitfinex-derivatives","BTCF0:USTF0",1758760982632,0.81061364,113290.0,113280.0,0.30620952]
["bitfinex-derivatives","BTCF0:USTF0",1758760983338,0.53290412,113290.0,113280.0,0.30620952]
["bitfinex-derivatives","BTCF0:USTF0",1758760984132,0.5242815,113290.0,113280.0,0.58391904]
["bitfinex-derivatives","BTCF0:USTF0",1758760984341,0.1108015,113290.0,113280.0,0.59653904]
["bitfinex-derivatives","BTCF0:USTF0",1758760985037,0.1242815,113290.0,113280.0,0.58391904]
["bitfinex-derivatives","BTCF0:USTF0",1758760985434,0.1242815,113290.0,113280.0,0.57791904]
["bitfinex-derivatives","BTCF0:USTF0",1758760986643,0.80199102,113290.0,113260.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758760986845,0.1242971,113270.0,113260.0,0.30020952]
["bitfinex-derivatives","BTCF0:USTF0",1758760987142,0.1242971,113270.0,113260.0,0.57791904]
["bitfinex-derivatives","BTCF0:USTF0",1758760988141,0.1108171,113270.0,113260.0,0.69179394]
["bitfinex-derivatives","BTCF0:USTF0",1758760988646,0.1108171,113270.0,113260.0,0.1363749]
["bitfinex-derivatives","BTCF0:USTF0",1758760988835,0.1108171,113270.0,113260.0,0.59853904]
["bitfinex-derivatives","BTCF0:USTF0",1758760989638,0.1108171,113270.0,113260.0,0.59653904]
["bitfinex-derivatives","BTCF0:USTF0",1758760989850,0.0882471,113270.0,113260.0,0.68479394]
["bitfinex-derivatives","BTCF0:USTF0",1758760990843,0.0882471,113270.0,113260.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1758760993248,0.1108171,113270.0,113260.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1758760997351,0.1108171,113270.0,113260.0,0.21766342]
["bitfinex-derivatives","BTCF0:USTF0",1758760997542,0.1108171,113270.0,113260.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1758760999050,0.0882472,113270.0,113260.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1758760999363,0.0882396,113280.0,113270.0,0.0882472]
["bitfinex-derivatives","BTCF0:USTF0",1758760999546,0.0882396,113280.0,113270.0,0.67868624]
["bitfinex-derivatives","BTCF0:USTF0",1758760999941,0.0882396,113280.0,113270.0,0.76697476]
["bitfinex-derivatives","BTCF0:USTF0",1758761000649,0.1092496,113280.0,113270.0,0.76697476]
["bitfinex-derivatives","BTCF0:USTF0",1758761005353,0.1092496,113280.0,113270.0,0.877953]
["bitfinex-derivatives","BTCF0:USTF0",1758761006251,0.1092496,113280.0,113270.0,0.7897058]
["bitfinex-derivatives","BTCF0:USTF0",1758761006453,0.40034912,113280.0,113270.0,0.13337824]
["bitfinex-derivatives","BTCF0:USTF0",1758761006657,0.40034912,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761007246,0.80034912,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761008357,0.5226396,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761009460,0.80034912,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761009859,0.5226396,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761017258,0.5226396,113280.0,113270.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758761017559,0.5226396,113280.0,113270.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761018068,0.1226477,113270.0,113260.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758761018362,1.20851722,113270.0,113260.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758761018565,1.20851722,113270.0,113260.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761018765,1.60851722,113270.0,113260.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761019062,1.60851722,113270.0,113240.0,0.95906776]
["bitfinex-derivatives","BTCF0:USTF0",1758761019063,0.0882555,113260.0,113250.0,0.41108776]
["bitfinex-derivatives","BTCF0:USTF0",1758761019255,0.1226555,113260.0,113250.0,0.41108776]
["bitfinex-derivatives","BTCF0:USTF0",1758761019457,0.1226555,113260.0,113250.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761020356,0.1166555,113260.0,113250.0,0.30010952]
["bitfinex-derivatives","BTCF0:USTF0",1758761021169,0.1166555,113260.0,113250.0,0.31110952]
["bitfinex-derivatives","BTCF0:USTF0",1758761022171,0.1166555,113260.0,113250.0,0.31310952]
["bitfinex-derivatives","BTCF0:USTF0",1758761025675,0.12571295,113260.0,113250.0,0.31310952]
["bitfinex-derivatives","BTCF0:USTF0",1758761028181,0.12571295,113260.0,113250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758761028378,0.12571295,113260.0,113250.0,0.31310952]
["bitfinex-derivatives","BTCF0:USTF0",1758761032078,0.12571295,113260.0,113250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758761032277,0.12571295,113260.0,113250.0,0.31310952]
["bitfinex-derivatives","BTCF0:USTF0",1758761032576,0.12571295,113260.0,113250.0,0.42408776]
["bitfinex-derivatives","BTCF0:USTF0",1758761033665,0.40342247,113260.0,113250.0,0.42408776]
["bitfinex-derivatives","BTCF0:USTF0",1758761033877,0.12571295,113260.0,113250.0,0.42408776]
["bitfinex-derivatives","BTCF0:USTF0",1758761034076,0.9131455,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761034581,0.9131455,113260.0,113250.0,0.71246728]
["bitfinex-derivatives","BTCF0:USTF0",1758761035170,0.9131455,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761036480,0.92214025,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761037083,0.9131455,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761037382,0.92193409,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761037582,0.9131455,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761038184,0.92200488,113260.0,113250.0,0.43475776]
["bitfinex-derivatives","BTCF0:USTF0",1758761040485,0.93511488,113260.0,113250.0,0.14637824]
["bitfinex-derivatives","BTCF0:USTF0",1758761040683,0.93511488,113260.0,113250.0,0.4242241]
["bitfinex-derivatives","BTCF0:USTF0",1758761041385,0.12523488,113260.0,113250.0,0.4242241]
["bitfinex-derivatives","BTCF0:USTF0",1758761041589,0.93431488,113260.0,113250.0,0.4242241]
["bitfinex-derivatives","BTCF0:USTF0",1758761042078,0.9254555,113260.0,113250.0,0.4348941]
["bitfinex-derivatives","BTCF0:USTF0",1758761042384,0.9254555,113260.0,113250.0,0.71273996]
["bitfinex-derivatives","BTCF0:USTF0",1758761042685,0.92104797,113260.0,113250.0,0.71273996]
["bitfinex-derivatives","BTCF0:USTF0",1758761042885,0.92104797,113260.0,113250.0,0.4348941]
["bitfinex-derivatives","BTCF0:USTF0",1758761044585,0.92104797,113260.0,113250.0,0.32391586]
["bitfinex-derivatives","BTCF0:USTF0",1758761044788,0.9123455,113260.0,113250.0,0.32391586]
["bitfinex-derivatives","BTCF0:USTF0",1758761045587,0.92104444,113260.0,113250.0,0.32391586]
["bitfinex-derivatives","BTCF0:USTF0",1758761046083,0.92104444,113260.0,113250.0,0.43505478]
["bitfinex-derivatives","BTCF0:USTF0",1758761046884,0.92104444,113260.0,113250.0,0.32391586]
["bitfinex-derivatives","BTCF0:USTF0",1758761049492,0.9123455,113260.0,113250.0,0.41217896]
["bitfinex-derivatives","BTCF0:USTF0",1758761050290,0.92120458,113260.0,113250.0,0.41217896]
["bitfinex-derivatives","BTCF0:USTF0",1758761050485,0.9123455,113260.0,113250.0,0.41217896]
["bitfinex-derivatives","BTCF0:USTF0",1758761050991,0.0822555,113260.0,113250.0,1.17832114]
["bitfinex-derivatives","BTCF0:USTF0",1758761051591,0.0822555,113260.0,113250.0,1.28951707]
["bitfinex-derivatives","BTCF0:USTF0",1758761051992,0.0822555,113260.0,113250.0,1.17832114]
["bitfinex-derivatives","BTCF0:USTF0",1758761052292,0.0822555,113260.0,113250.0,1.2895063]
["bitfinex-derivatives","BTCF0:USTF0",1758761053993,0.0822555,113260.0,113250.0,1.29818489]
["bitfinex-derivatives","BTCF0:USTF0",1758761054589,0.0822555,113260.0,113250.0,1.2895063]
["bitfinex-derivatives","BTCF0:USTF0",1758761054784,0.0822555,113260.0,113250.0,0.33381458]
["bitfinex-derivatives","BTCF0:USTF0",1758761054986,0.1052555,113260.0,113250.0,1.6979463]
["bitfinex-derivatives","BTCF0:USTF0",1758761055186,0.0822555,113260.0,113250.0,1.6979463]
["bitfinex-derivatives","BTCF0:USTF0",1758761056598,0.0822555,113260.0,113250.0,1.8562708]
["bitfinex-derivatives","BTCF0:USTF0",1758761056789,0.0949155,113260.0,113250.0,1.09046082]
["bitfinex-derivatives","BTCF0:USTF0",1758761056994,0.39576136,113260.0,113250.0,0.1937245]
["bitfinex-derivatives","BTCF0:USTF0",1758761057605,1.61252136,113260.0,113250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758761057900,1.61252136,113260.0,113250.0,0.12414379]
["bitfinex-derivatives","BTCF0:USTF0",1758761058096,0.1231214,113240.0,113230.0,0.29927586]
["bitfinex-derivatives","BTCF0:USTF0",1758761059704,0.1231214,113240.0,113230.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758761059899,0.1231214,113240.0,113230.0,0.29927586]
["bitfinex-derivatives","BTCF0:USTF0",1758761060201,0.1231214,113240.0,113230.0,0.30127586]
["bitfinex-derivatives","BTCF0:USTF0",1758761060901,0.1231214,113240.0,113230.0,0.30427586]
["bitfinex-derivatives","BTCF0:USTF0",1758761066201,0.1231214,113240.0,113230.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758761067703,0.9387214,113240.0,113230.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758761070002,0.9387214,113240.0,113230.0,0.30427586]
["bitfinex-derivatives","BTCF0:USTF0",1758761070208,0.1105014,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761070797,0.1231214,113240.0,113230.0,0.30427586]
["bitfinex-derivatives","BTCF0:USTF0",1758761073707,0.1105014,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761078507,0.1105014,113240.0,113230.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758761078801,0.1105014,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761079108,0.1231214,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761083199,0.1231214,113240.0,113230.0,0.40517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761083404,0.1231214,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761085110,0.1231214,113240.0,113230.0,0.40517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761085813,0.1105014,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761086411,0.1231214,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761088816,0.1231214,113240.0,113230.0,0.40517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761089015,0.1231214,113240.0,113230.0,0.31689586]
["bitfinex-derivatives","BTCF0:USTF0",1758761089420,0.1231214,113240.0,113230.0,0.40517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761090006,0.0882714,113240.0,113230.0,0.80517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761094416,0.1114814,113240.0,113230.0,0.5273292]
["bitfinex-derivatives","BTCF0:USTF0",1758761094617,0.1114814,113240.0,113230.0,0.80517506]
["bitfinex-derivatives","BTCF0:USTF0",1758761100821,0.1114814,113240.0,113230.0,1.61685506]
["bitfinex-derivatives","BTCF0:USTF0",1758761102213,0.0882642,113250.0,113240.0,0.0989414]
["bitfinex-derivatives","BTCF0:USTF0",1758761102419,0.0882642,113250.0,113240.0,0.39865726]
["bitfinex-derivatives","BTCF0:USTF0",1758761102616,0.1107342,113250.0,113240.0,0.67646466]
["bitfinex-derivatives","BTCF0:USTF0",1758761104328,0.1107342,113250.0,113240.0,0.67746466]
["bitfinex-derivatives","BTCF0:USTF0",1758761105013,0.1137342,113250.0,113240.0,0.67746466]
["bitfinex-derivatives","BTCF0:USTF0",1758761109223,0.1137336,113250.0,113240.0,0.67746466]
["bitfinex-derivatives","BTCF0:USTF0",1758761111825,0.003,113250.0,113240.0,1.0435954]
["bitfinex-derivatives","BTCF0:USTF0",1758761112129,0.003,113250.0,113240.0,1.4435954]
["bitfinex-derivatives","BTCF0:USTF0",1758761112528,0.003,113250.0,113240.0,1.6019199]
["bitfinex-derivatives","BTCF0:USTF0",1758761113122,0.003,113250.0,113240.0,1.61091734]
["bitfinex-derivatives","BTCF0:USTF0",1758761113328,0.003,113250.0,113240.0,1.45259284]
["bitfinex-derivatives","BTCF0:USTF0",1758761114126,0.00173744,113250.0,113240.0,1.45259284]
["bitfinex-derivatives","BTCF0:USTF0",1758761114922,0.00173744,113250.0,113240.0,1.61091734]
["bitfinex-derivatives","BTCF0:USTF0",1758761120519,0.00173744,113250.0,113240.0,1.45259284]
["bitfinex-derivatives","BTCF0:USTF0",1758761123529,0.6095207,113280.0,113270.0,0.1228279]
["bitfinex-derivatives","BTCF0:USTF0",1758761123727,0.52128,113280.0,113270.0,0.67848116]
["bitfinex-derivatives","BTCF0:USTF0",1758761124230,0.52128,113280.0,113270.0,0.78934332]
["bitfinex-derivatives","BTCF0:USTF0",1758761124431,0.6095201,113280.0,113270.0,0.78934332]
["bitfinex-derivatives","BTCF0:USTF0",1758761124929,0.6115201,113280.0,113270.0,0.78934332]
["bitfinex-derivatives","BTCF0:USTF0",1758761125728,0.6285201,113280.0,113270.0,0.78934332]
["bitfinex-derivatives","BTCF0:USTF0",1758761126431,0.6285201,113280.0,113270.0,0.67848116]
["bitfinex-derivatives","BTCF0:USTF0",1758761135340,0.54028,113280.0,113270.0,0.67848116]
["bitfinex-derivatives","BTCF0:USTF0",1758761135542,0.519,113280.0,113270.0,0.67848116]
["bitfinex-derivatives","BTCF0:USTF0",1758761135840,0.1095067,113300.0,113290.0,0.1228123]
["bitfinex-derivatives","BTCF0:USTF0",1758761136035,0.1095067,113300.0,113290.0,0.67846556]
["bitfinex-derivatives","BTCF0:USTF0",1758761136239,0.1222867,113300.0,113290.0,0.67846556]
["bitfinex-derivatives","BTCF0:USTF0",1758761136439,0.1222867,113300.0,113290.0,0.31240663]
["bitfinex-derivatives","BTCF0:USTF0",1758761137343,0.1312853,113300.0,113290.0,0.40063893]
["bitfinex-derivatives","BTCF0:USTF0",1758761137641,0.1432853,113300.0,113290.0,0.40063893]
["bitfinex-derivatives","BTCF0:USTF0",1758761138242,0.1432853,113300.0,113290.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758761138451,0.1432853,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761139243,0.1432853,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761139636,0.1342867,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761140238,0.14316059,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761141745,0.14316059,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761142542,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761143448,0.14316059,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761146342,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761146544,0.14316059,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761146749,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761147750,0.14316059,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761147951,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761149342,0.14316059,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761149547,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761151642,0.42098722,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761155153,0.42098722,113300.0,113290.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1758761157248,0.14316059,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761157450,0.42098722,113300.0,113290.0,0.38801893]
["bitfinex-derivatives","BTCF0:USTF0",1758761160248,0.42098722,113300.0,113280.0,0.48954249]
["bitfinex-derivatives","BTCF0:USTF0",1758761160249,0.01305,113290.0,113280.0,0.11086216]
["bitfinex-derivatives","BTCF0:USTF0",1758761160448,0.40240893,113290.0,113280.0,0.40970879]
["bitfinex-derivatives","BTCF0:USTF0",1758761160650,0.9336623,113290.0,113280.0,0.49794889]
["bitfinex-derivatives","BTCF0:USTF0",1758761160847,1.21148893,113290.0,113280.0,0.66491336]
["bitfinex-derivatives","BTCF0:USTF0",1758761161352,1.21148893,113290.0,113280.0,0.57667326]
["bitfinex-derivatives","BTCF0:USTF0",1758761161554,1.21148893,113290.0,113280.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761161746,1.21148893,113290.0,113280.0,0.29884663]
["bitfinex-derivatives","BTCF0:USTF0",1758761162455,1.21148893,113290.0,113280.0,0.30584663]
["bitfinex-derivatives","BTCF0:USTF0",1758761162643,1.21148893,113290.0,113280.0,0.39408673]
["bitfinex-derivatives","BTCF0:USTF0",1758761164061,1.21148893,113290.0,113280.0,0.30584663]
["bitfinex-derivatives","BTCF0:USTF0",1758761164559,0.9336623,113290.0,113280.0,0.30575488]
["bitfinex-derivatives","BTCF0:USTF0",1758761164958,0.9336623,113290.0,113280.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758761165159,0.9336623,113290.0,113280.0,0.41661704]
["bitfinex-derivatives","BTCF0:USTF0",1758761165361,0.9336623,113290.0,113280.0,0.13888216]
["bitfinex-derivatives","BTCF0:USTF0",1758761167561,0.9336623,113290.0,113280.0,0.41661704]
["bitfinex-derivatives","BTCF0:USTF0",1758761170953,0.9336623,113290.0,113280.0,0.13888216]
["bitfinex-derivatives","BTCF0:USTF0",1758761171855,1.61139718,113290.0,113280.0,0.11786216]
["bitfinex-derivatives","BTCF0:USTF0",1758761172066,1.61139718,113290.0,113280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758761174175,0.1240579,113270.0,113260.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761174365,0.9330979,113270.0,113260.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761175371,0.9330979,113270.0,113250.0,0.40983704]
["bitfinex-derivatives","BTCF0:USTF0",1758761175372,0.1240657,113260.0,113250.0,0.40983704]
["bitfinex-derivatives","BTCF0:USTF0",1758761175564,0.1220657,113260.0,113250.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761175760,0.1308833,113260.0,113250.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761175961,0.40861818,113260.0,113250.0,0.11086216]
["bitfinex-derivatives","BTCF0:USTF0",1758761176271,0.1240736,113250.0,113240.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761176467,1.20884848,113250.0,113240.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758761176673,1.60884848,113250.0,113240.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758761176971,0.1240815,113240.0,113230.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761177171,0.40181638,113240.0,113230.0,0.13210216]
["bitfinex-derivatives","BTCF0:USTF0",1758761177375,0.1240815,113240.0,113230.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758761177774,0.40181638,113240.0,113230.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758761177975,0.40181638,113240.0,113220.0,0.11086216]
["bitfinex-derivatives","BTCF0:USTF0",1758761177976,0.1243893,113230.0,113220.0,0.13403216]
["bitfinex-derivatives","BTCF0:USTF0",1758761178278,0.1243971,113220.0,113210.0,0.13403216]
["bitfinex-derivatives","BTCF0:USTF0",1758761178470,0.1243971,113220.0,113210.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761178975,0.1223971,113220.0,113210.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761179675,0.1223971,113220.0,113210.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761179871,0.1223971,113220.0,113210.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761180070,0.1091671,113220.0,113210.0,0.31157488]
["bitfinex-derivatives","BTCF0:USTF0",1758761180772,0.1091671,113220.0,113210.0,0.39986968]
["bitfinex-derivatives","BTCF0:USTF0",1758761181369,0.1091671,113220.0,113210.0,0.40386968]
["bitfinex-derivatives","BTCF0:USTF0",1758761182173,0.1091671,113220.0,113210.0,0.41086968]
["bitfinex-derivatives","BTCF0:USTF0",1758761182673,0.1091671,113220.0,113210.0,0.40486968]
["bitfinex-derivatives","BTCF0:USTF0",1758761182972,0.1091671,113220.0,113210.0,0.40186968]
["bitfinex-derivatives","BTCF0:USTF0",1758761183173,0.1091671,113220.0,113210.0,0.40286968]
["bitfinex-derivatives","BTCF0:USTF0",1758761184177,0.0862871,113220.0,113210.0,0.80286968]
["bitfinex-derivatives","BTCF0:USTF0",1758761184374,0.1091671,113220.0,113210.0,0.71457488]
["bitfinex-derivatives","BTCF0:USTF0",1758761184571,0.1223971,113220.0,113210.0,0.70390488]
["bitfinex-derivatives","BTCF0:USTF0",1758761185674,0.1223971,113220.0,113210.0,0.30290488]
["bitfinex-derivatives","BTCF0:USTF0",1758761185876,0.1243971,113220.0,113210.0,0.30190488]
["bitfinex-derivatives","BTCF0:USTF0",1758761186682,0.1243971,113220.0,113210.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761192881,0.1243971,113220.0,113210.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761193086,0.1243971,113220.0,113190.0,1.09496354]
["bitfinex-derivatives","BTCF0:USTF0",1758761193087,0.1111826,113200.0,113190.0,0.47289224]
["bitfinex-derivatives","BTCF0:USTF0",1758761193278,0.1111826,113200.0,113190.0,0.40183318]
["bitfinex-derivatives","BTCF0:USTF0",1758761193584,0.1111826,113200.0,113190.0,0.40185239]
["bitfinex-derivatives","BTCF0:USTF0",1758761193778,0.1244126,113200.0,113190.0,0.40185239]
["bitfinex-derivatives","BTCF0:USTF0",1758761193979,0.1244126,113200.0,113190.0,0.11149751]
["bitfinex-derivatives","BTCF0:USTF0",1758761194583,0.40214748,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761194773,0.80214748,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761195777,0.53341661,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761195973,0.53341661,113200.0,113190.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758761196177,0.53341661,113200.0,113190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758761196787,0.54241661,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761197279,0.82015149,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761198387,0.54241661,113200.0,113190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761199587,0.1244204,113190.0,113180.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761199792,0.1244204,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761201483,0.1244204,113190.0,113180.0,0.30090488]
["bitfinex-derivatives","BTCF0:USTF0",1758761202893,0.1244204,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761203494,0.40215528,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761203699,1.21159528,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761204792,1.61159528,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761205693,1.3338604,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761205901,1.61159528,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761206394,0.9338604,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761206594,0.9358604,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761207603,0.1264204,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761207792,0.9359004,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761208099,0.9409004,113190.0,113180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758761209386,0.1181904,113190.0,113180.0,0.40184308]
["bitfinex-derivatives","BTCF0:USTF0",1758761210097,0.1315704,113190.0,113180.0,0.31352488]
["bitfinex-derivatives","BTCF0:USTF0",1758761210696,0.1315704,113190.0,113180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758761210896,0.1315704,113190.0,113180.0,0.31352488]
["bitfinex-derivatives","BTCF0:USTF0",1758761211391,0.1315704,113190.0,113180.0,0.40184308]
["bitfinex-derivatives","BTCF0:USTF0",1758761212193,0.1181904,113190.0,113180.0,0.40184308]
["bitfinex-derivatives","BTCF0:USTF0",1758761212504,0.1181904,113190.0,113180.0,0.80184308]
["bitfinex-derivatives","BTCF0:USTF0",1758761213298,0.0953104,113190.0,113180.0,0.80184308]
["bitfinex-derivatives","BTCF0:USTF0",1758761213501,0.0953104,113190.0,113180.0,0.890194]
["bitfinex-derivatives","BTCF0:USTF0",1758761214103,0.007,113190.0,113180.0,1.16792888]
["bitfinex-derivatives","BTCF0:USTF0",1758761214606,0.01323,113220.0,113210.0,0.123061]
["bitfinex-derivatives","BTCF0:USTF0",1758761214607,0.1100623,113220.0,113210.0,0.123061]
["bitfinex-derivatives","BTCF0:USTF0",1758761214795,0.1100623,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761215502,0.088287,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761215902,0.128057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761216804,0.126057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761216996,0.128057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761217802,0.112057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761218004,0.119057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761218710,0.03077,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761219204,0.119057,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761221412,0.131967,113220.0,113210.0,0.40079588]
["bitfinex-derivatives","BTCF0:USTF0",1758761221606,0.131967,113220.0,113210.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758761221792,0.40970188,113220.0,113210.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758761221999,0.1234448,113210.0,113200.0,0.38851318]
["bitfinex-derivatives","BTCF0:USTF0",1758761222198,0.1234448,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761222504,0.80117968,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761222909,0.5234448,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761223603,0.80117968,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761224499,0.87175296,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761225110,0.87275296,113210.0,113200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761225308,0.87275296,113210.0,113180.0,0.31283488]
["bitfinex-derivatives","BTCF0:USTF0",1758761225309,0.1105504,113190.0,113180.0,0.31283488]
["bitfinex-derivatives","BTCF0:USTF0",1758761225612,0.0820491,113190.0,113180.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758761226112,0.0820491,113190.0,113180.0,0.30021488]
["bitfinex-derivatives","BTCF0:USTF0",1758761226498,0.0820491,113190.0,113180.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758761226804,0.36024781,113190.0,113180.0,0.30267871]
["bitfinex-derivatives","BTCF0:USTF0",1758761227813,0.0820491,113190.0,113180.0,0.39099691]
["bitfinex-derivatives","BTCF0:USTF0",1758761228016,0.0820491,113190.0,113180.0,0.68181562]
["bitfinex-derivatives","BTCF0:USTF0",1758761228216,0.0820491,113190.0,113180.0,0.69081562]
["bitfinex-derivatives","BTCF0:USTF0",1758761228715,0.0820491,113190.0,113180.0,0.68881562]
["bitfinex-derivatives","BTCF0:USTF0",1758761228907,0.0691391,113190.0,113180.0,0.68881562]
["bitfinex-derivatives","BTCF0:USTF0",1758761229215,0.0691391,113190.0,113180.0,0.68381562]
["bitfinex-derivatives","BTCF0:USTF0",1758761230317,0.0691391,113190.0,113180.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1758761230518,0.0691391,113190.0,113180.0,0.68381562]
["bitfinex-derivatives","BTCF0:USTF0",1758761231514,0.0820491,113190.0,113180.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758761231716,0.0820491,113190.0,113180.0,0.30467871]
["bitfinex-derivatives","BTCF0:USTF0",1758761232818,0.0820491,113190.0,113180.0,0.58287742]
["bitfinex-derivatives","BTCF0:USTF0",1758761233318,0.0820491,113190.0,113180.0,0.30467871]
["bitfinex-derivatives","BTCF0:USTF0",1758761233319,0.36024781,113190.0,113180.0,0.30467871]
["bitfinex-derivatives","BTCF0:USTF0",1758761233506,0.0820491,113190.0,113180.0,0.30467871]
["bitfinex-derivatives","BTCF0:USTF0",1758761233711,0.0820491,113190.0,113180.0,0.58287742]
["bitfinex-derivatives","BTCF0:USTF0",1758761234114,0.0820491,113190.0,113180.0,0.59549742]
["bitfinex-derivatives","BTCF0:USTF0",1758761235119,0.0820491,113190.0,113180.0,0.58287742]
["bitfinex-derivatives","BTCF0:USTF0",1758761235724,0.0820491,113190.0,113180.0,0.67119562]
["bitfinex-derivatives","BTCF0:USTF0",1758761237019,0.0820491,113190.0,113180.0,0.68381562]
["bitfinex-derivatives","BTCF0:USTF0",1758761238022,0.0820491,113190.0,113180.0,0.67119562]
["bitfinex-derivatives","BTCF0:USTF0",1758761239912,0.0691391,113190.0,113180.0,0.68381562]
["bitfinex-derivatives","BTCF0:USTF0",1758761240118,0.0468991,113190.0,113180.0,0.8830287]
["bitfinex-derivatives","BTCF0:USTF0",1758761240317,0.0468991,113190.0,113180.0,1.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1758761242534,0.0468991,113190.0,113180.0,1.98164654]
["bitfinex-derivatives","BTCF0:USTF0",1758761244322,0.088305,113200.0,113190.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1758761244521,0.088305,113200.0,113190.0,0.67983002]
["bitfinex-derivatives","BTCF0:USTF0",1758761244726,0.088305,113200.0,113190.0,1.07983002]
["bitfinex-derivatives","BTCF0:USTF0",1758761244931,0.13160042,113210.0,113200.0,0.0883026]
["bitfinex-derivatives","BTCF0:USTF0",1758761245134,0.0883003,113210.0,113200.0,0.7908207]
["bitfinex-derivatives","BTCF0:USTF0",1758761245431,0.1112403,113210.0,113200.0,0.7908207]
["bitfinex-derivatives","BTCF0:USTF0",1758761245626,0.1112403,113210.0,113200.0,0.87915602]
["bitfinex-derivatives","BTCF0:USTF0",1758761246226,0.0952948,113210.0,113200.0,0.87915602]
["bitfinex-derivatives","BTCF0:USTF0",1758761246530,0.0952948,113210.0,113200.0,1.57764534]
["bitfinex-derivatives","BTCF0:USTF0",1758761249836,0.0952948,113210.0,113200.0,0.64473274]
["bitfinex-derivatives","BTCF0:USTF0",1758761250035,0.0952948,113210.0,113090.0,0.44330862]
["bitfinex-derivatives","BTCF0:USTF0",1758761250036,0.02294,113140.0,113090.0,0.44330862]
["bitfinex-derivatives","BTCF0:USTF0",1758761250235,0.95544039,113140.0,113130.0,0.04735995]
["bitfinex-derivatives","BTCF0:USTF0",1758761250530,0.95544039,113140.0,113090.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761250531,0.1213204,113100.0,113090.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761250737,0.1352304,113100.0,113090.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761251135,0.01391,113090.0,113060.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1758761251324,0.1352539,113070.0,113060.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761251528,0.0984039,113070.0,113060.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758761251729,0.0984039,113070.0,113060.0,0.12348123]
["bitfinex-derivatives","BTCF0:USTF0",1758761252136,0.0824039,113070.0,113060.0,0.12348123]
["bitfinex-derivatives","BTCF0:USTF0",1758761252328,0.5377454,113080.0,113070.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758761252528,0.5606854,113080.0,113070.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761252726,0.5377377,113090.0,113070.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758761252936,0.01391,113090.0,113070.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758761253140,0.0883961,113080.0,113070.0,0.11813469]
["bitfinex-derivatives","BTCF0:USTF0",1758761253631,0.102302,113090.0,113070.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1758761253836,0.0883961,113080.0,113070.0,0.96440296]
["bitfinex-derivatives","BTCF0:USTF0",1758761254037,0.4354352,113080.0,113070.0,1.05280686]
["bitfinex-derivatives","BTCF0:USTF0",1758761254238,0.43550996,113080.0,113070.0,1.05280686]
["bitfinex-derivatives","BTCF0:USTF0",1758761254440,0.5377357,113090.0,113070.0,1.05256686]
["bitfinex-derivatives","BTCF0:USTF0",1758761254626,0.4722852,113090.0,113080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758761254832,0.5606735,113090.0,113080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758761255027,0.5606735,113090.0,113080.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761255542,0.5606735,113090.0,113080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758761255941,0.5606735,113090.0,113080.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758761257338,0.1252234,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761257540,0.02294,113110.0,113100.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758761257736,0.5606511,113120.0,113110.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758761258442,0.5606511,113120.0,113110.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761259137,0.56072586,113120.0,113110.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761259336,0.0883771,113110.0,113090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758761259535,0.5606623,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761259730,0.56272787,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761259935,0.96273706,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761260134,0.96272868,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761260336,0.96273316,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761260536,0.5626623,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761261042,0.03885,113110.0,113100.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1758761261243,0.03685,113110.0,113100.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1758761261431,0.03785,113110.0,113100.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1758761261941,0.03985,113110.0,113100.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1758761262437,0.014,113110.0,113100.0,0.60648402]
["bitfinex-derivatives","BTCF0:USTF0",1758761262640,0.014,113110.0,113100.0,1.04191922]
["bitfinex-derivatives","BTCF0:USTF0",1758761264036,0.013,113110.0,113100.0,1.04191922]
["bitfinex-derivatives","BTCF0:USTF0",1758761264232,0.015,113110.0,113100.0,1.04191922]
["bitfinex-derivatives","BTCF0:USTF0",1758761264438,0.1263129,113110.0,113100.0,0.11810342]
["bitfinex-derivatives","BTCF0:USTF0",1758761264835,0.03794,113110.0,113100.0,0.20648412]
["bitfinex-derivatives","BTCF0:USTF0",1758761265039,0.03694,113110.0,113100.0,0.20648412]
["bitfinex-derivatives","BTCF0:USTF0",1758761265247,0.1253129,113110.0,113100.0,0.11810342]
["bitfinex-derivatives","BTCF0:USTF0",1758761265549,0.5746581,113110.0,113100.0,0.19930412]
["bitfinex-derivatives","BTCF0:USTF0",1758761265844,0.1392229,113110.0,113100.0,0.1108907]
["bitfinex-derivatives","BTCF0:USTF0",1758761266240,0.12829389,113110.0,113100.0,0.1108907]
["bitfinex-derivatives","BTCF0:USTF0",1758761266435,0.12829477,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761266637,0.12829651,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761266837,0.1282229,113110.0,113100.0,0.1108907]
["bitfinex-derivatives","BTCF0:USTF0",1758761267242,0.1282229,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758761269947,0.1282229,113110.0,113100.0,0.1108907]
["bitfinex-derivatives","BTCF0:USTF0",1758761271137,0.003,113110.0,113100.0,0.1180707]
["bitfinex-derivatives","BTCF0:USTF0",1758761271343,0.003,113110.0,113100.0,1.04191932]
["bitfinex-derivatives","BTCF0:USTF0",1758761275746,0.00237855,113110.0,113100.0,1.04191932]
["bitfinex-derivatives","BTCF0:USTF0",1758761277351,1e-08,113110.0,113100.0,1.04391932]
["bitfinex-derivatives","BTCF0:USTF0",1758761277558,1e-08,113110.0,113100.0,1.05191932]
["bitfinex-derivatives","BTCF0:USTF0",1758761278661,1e-08,113110.0,113100.0,1.48735452]
["bitfinex-derivatives","BTCF0:USTF0",1758761278854,1e-08,113110.0,113100.0,1.0572186]
["bitfinex-derivatives","BTCF0:USTF0",1758761279257,1e-08,113110.0,113100.0,0.6572186]
["bitfinex-derivatives","BTCF0:USTF0",1758761280865,1e-08,113110.0,113100.0,1.5031538]
["bitfinex-derivatives","BTCF0:USTF0",1758761281661,1e-08,113110.0,113100.0,1.0677186]
["bitfinex-derivatives","BTCF0:USTF0",1758761282255,1e-08,113110.0,113100.0,0.6677186]
["bitfinex-derivatives","BTCF0:USTF0",1758761283259,1e-08,113110.0,113100.0,0.2322834]
["bitfinex-derivatives","BTCF0:USTF0",1758761283463,1e-08,113110.0,113100.0,1.36785932]
["bitfinex-derivatives","BTCF0:USTF0",1758761283956,1e-08,113110.0,113100.0,0.66241932]
["bitfinex-derivatives","BTCF0:USTF0",1758761284261,1e-08,113110.0,113100.0,1.50443076]
["bitfinex-derivatives","BTCF0:USTF0",1758761285867,1e-08,113110.0,113100.0,1.49917932]
["bitfinex-derivatives","BTCF0:USTF0",1758761286564,1e-08,113110.0,113100.0,1.40958557]
["bitfinex-derivatives","BTCF0:USTF0",1758761287769,1e-08,113110.0,113100.0,1.80958557]
["bitfinex-derivatives","BTCF0:USTF0",1758761288663,1e-08,113110.0,113100.0,1.40958557]
["bitfinex-derivatives","BTCF0:USTF0",1758761289569,1e-08,113110.0,113100.0,1.06198412]
["bitfinex-derivatives","BTCF0:USTF0",1758761289771,1e-08,113110.0,113100.0,1.06190412]
["bitfinex-derivatives","BTCF0:USTF0",1758761290168,0.08837271,113110.0,113100.0,1.06190412]
["bitfinex-derivatives","BTCF0:USTF0",1758761290657,0.1240227,113110.0,113100.0,0.22698412]
["bitfinex-derivatives","BTCF0:USTF0",1758761290870,0.5240227,113110.0,113100.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758761291064,0.5240227,113110.0,113100.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1758761291564,0.5240227,113110.0,113100.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1758761292363,0.86986415,113110.0,113100.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1758761292563,0.86986415,113110.0,113100.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1758761292876,0.86986415,113110.0,113100.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758761293264,0.93897995,113110.0,113100.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758761293568,0.93897995,113110.0,113100.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758761294862,0.93997995,113110.0,113100.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758761295066,0.94197995,113110.0,113100.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758761296176,0.1240461,113080.0,113070.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1758761296369,0.1240461,113080.0,113070.0,0.9335399]
["bitfinex-derivatives","BTCF0:USTF0",1758761296571,0.1240461,113080.0,113070.0,1.02195332]
["bitfinex-derivatives","BTCF0:USTF0",1758761296770,0.1240461,113080.0,113070.0,1.00887332]
["bitfinex-derivatives","BTCF0:USTF0",1758761297472,0.1240461,113080.0,113070.0,1.01287332]
["bitfinex-derivatives","BTCF0:USTF0",1758761297668,0.1240461,113080.0,113070.0,1.02595332]
["bitfinex-derivatives","BTCF0:USTF0",1758761297874,0.1101261,113080.0,113070.0,1.02595332]
["bitfinex-derivatives","BTCF0:USTF0",1758761298073,0.01392,113090.0,113070.0,1.02595332]
["bitfinex-derivatives","BTCF0:USTF0",1758761298074,0.1247541,113090.0,113080.0,0.1103661]
["bitfinex-derivatives","BTCF0:USTF0",1758761300270,0.1247541,113090.0,113080.0,0.1183661]
["bitfinex-derivatives","BTCF0:USTF0",1758761300879,0.1247541,113090.0,113080.0,0.1103661]
["bitfinex-derivatives","BTCF0:USTF0",1758761301072,0.1247541,113090.0,113080.0,0.1153661]
["bitfinex-derivatives","BTCF0:USTF0",1758761301972,0.1108341,113090.0,113080.0,0.1264661]
["bitfinex-derivatives","BTCF0:USTF0",1758761302179,0.1108341,113090.0,113080.0,0.1274661]
["bitfinex-derivatives","BTCF0:USTF0",1758761302381,0.1248041,113090.0,113080.0,0.1274661]
["bitfinex-derivatives","BTCF0:USTF0",1758761302681,0.1248041,113090.0,113080.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1758761306977,0.1248041,113090.0,113080.0,0.1274661]
["bitfinex-derivatives","BTCF0:USTF0",1758761307377,0.1023052,113100.0,113090.0,0.0883893]
["bitfinex-derivatives","BTCF0:USTF0",1758761307573,0.02244,113100.0,113090.0,0.1175393]
["bitfinex-derivatives","BTCF0:USTF0",1758761308478,0.1247915,113100.0,113090.0,0.1103593]
["bitfinex-derivatives","BTCF0:USTF0",1758761308676,0.1277915,113100.0,113090.0,0.1103593]
["bitfinex-derivatives","BTCF0:USTF0",1758761310989,0.1277915,113100.0,113090.0,0.1175393]
["bitfinex-derivatives","BTCF0:USTF0",1758761311379,0.003,113100.0,113090.0,0.1175393]
["bitfinex-derivatives","BTCF0:USTF0",1758761311574,0.003,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761311980,0.1138215,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761312183,0.003,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761312683,0.02544,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761312883,0.003,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761313084,0.1138215,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761313288,0.1277915,113100.0,113090.0,0.19878053]
["bitfinex-derivatives","BTCF0:USTF0",1758761317286,0.003,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761317485,0.0913815,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761317786,0.003,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761317989,0.0913815,113100.0,113090.0,0.20596053]
["bitfinex-derivatives","BTCF0:USTF0",1758761319484,0.0913815,113100.0,113090.0,0.31701134]
["bitfinex-derivatives","BTCF0:USTF0",1758761319894,0.1138215,113100.0,113090.0,0.31701134]
["bitfinex-derivatives","BTCF0:USTF0",1758761320195,0.0913815,113100.0,113090.0,0.31701134]
["bitfinex-derivatives","BTCF0:USTF0",1758761320393,0.1138215,113100.0,113090.0,0.31701134]
["bitfinex-derivatives","BTCF0:USTF0",1758761322580,0.1138215,113100.0,113090.0,0.31701094]
["bitfinex-derivatives","BTCF0:USTF0",1758761322785,0.1277915,113100.0,113090.0,0.20596013]
["bitfinex-derivatives","BTCF0:USTF0",1758761324988,0.0913815,113100.0,113090.0,0.20596013]
["bitfinex-derivatives","BTCF0:USTF0",1758761325191,0.003,113100.0,113090.0,0.55180158]
["bitfinex-derivatives","BTCF0:USTF0",1758761326487,0.0913811,113100.0,113090.0,0.55180158]
["bitfinex-derivatives","BTCF0:USTF0",1758761326897,0.003,113100.0,113090.0,0.55180158]
["bitfinex-derivatives","BTCF0:USTF0",1758761330801,0.003,113100.0,113090.0,1.16308779]
["bitfinex-derivatives","BTCF0:USTF0",1758761330999,0.003,113100.0,113090.0,0.88452396]
["bitfinex-derivatives","BTCF0:USTF0",1758761331187,0.003,113100.0,113090.0,0.88991894]
["bitfinex-derivatives","BTCF0:USTF0",1758761331590,0.003,113100.0,113090.0,0.88452396]
["bitfinex-derivatives","BTCF0:USTF0",1758761332297,0.003,113100.0,113090.0,0.60596013]
["bitfinex-derivatives","BTCF0:USTF0",1758761332498,0.003,113100.0,113090.0,1.70844396]
["bitfinex-derivatives","BTCF0:USTF0",1758761333498,0.003,113100.0,113090.0,1.86595796]
["bitfinex-derivatives","BTCF0:USTF0",1758761335001,0.003,113100.0,113090.0,1.58739413]
["bitfinex-derivatives","BTCF0:USTF0",1758761335196,0.003,113100.0,113090.0,1.86595796]
["bitfinex-derivatives","BTCF0:USTF0",1758761341599,0.003,113100.0,113090.0,0.64203796]
["bitfinex-derivatives","BTCF0:USTF0",1758761341790,0.02514,113100.0,113090.0,1.46387796]
["bitfinex-derivatives","BTCF0:USTF0",1758761341995,0.1135211,113100.0,113090.0,1.46387796]
["bitfinex-derivatives","BTCF0:USTF0",1758761342197,0.1135211,113100.0,113090.0,1.30636396]
["bitfinex-derivatives","BTCF0:USTF0",1758761342394,0.003,113100.0,113090.0,1.58492779]
["bitfinex-derivatives","BTCF0:USTF0",1758761342596,0.003,113100.0,113090.0,1.98492779]
["bitfinex-derivatives","BTCF0:USTF0",1758761342896,0.003,113100.0,113090.0,1.70636396]
["bitfinex-derivatives","BTCF0:USTF0",1758761343306,0.003,113100.0,113090.0,1.98492779]
["bitfinex-derivatives","BTCF0:USTF0",1758761346402,0.003,113100.0,113090.0,2.14244179]
["bitfinex-derivatives","BTCF0:USTF0",1758761348808,0.001,113100.0,113090.0,1.98482909]
["bitfinex-derivatives","BTCF0:USTF0",1758761349008,0.001,113100.0,113090.0,1.98782909]
["bitfinex-derivatives","BTCF0:USTF0",1758761349400,0.001,113100.0,113090.0,2.19244534]
["bitfinex-derivatives","BTCF0:USTF0",1758761349602,0.29537718,113140.0,113130.0,0.0883576]
["bitfinex-derivatives","BTCF0:USTF0",1758761349803,0.1238754,113140.0,113130.0,0.39579208]
["bitfinex-derivatives","BTCF0:USTF0",1758761350308,0.40238988,113140.0,113130.0,0.39579208]
["bitfinex-derivatives","BTCF0:USTF0",1758761350704,0.40562189,113140.0,113130.0,0.29965448]
["bitfinex-derivatives","BTCF0:USTF0",1758761350908,0.1238777,113130.0,113120.0,1.31950476]
["bitfinex-derivatives","BTCF0:USTF0",1758761351208,0.38866218,113130.0,113120.0,1.41567473]
["bitfinex-derivatives","BTCF0:USTF0",1758761351503,0.1238777,113130.0,113120.0,1.41567473]
["bitfinex-derivatives","BTCF0:USTF0",1758761351702,0.1238777,113130.0,113120.0,1.40789473]
["bitfinex-derivatives","BTCF0:USTF0",1758761352506,0.40239218,113130.0,113120.0,1.40789473]
["bitfinex-derivatives","BTCF0:USTF0",1758761352909,0.40239218,113130.0,113120.0,0.58761473]
["bitfinex-derivatives","BTCF0:USTF0",1758761353106,0.80539218,113130.0,113120.0,0.95210478]
["bitfinex-derivatives","BTCF0:USTF0",1758761353412,0.80539218,113130.0,113120.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758761353911,0.80539218,113130.0,113120.0,0.13229083]
["bitfinex-derivatives","BTCF0:USTF0",1758761354607,0.81839218,113130.0,113120.0,0.13229083]
["bitfinex-derivatives","BTCF0:USTF0",1758761356106,0.1238855,113120.0,113110.0,0.49917491]
["bitfinex-derivatives","BTCF0:USTF0",1758761356313,0.40239998,113120.0,113110.0,1.31849491]
["bitfinex-derivatives","BTCF0:USTF0",1758761356512,0.40239998,113120.0,113110.0,1.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1758761356711,0.40239998,113120.0,113110.0,1.4197827]
["bitfinex-derivatives","BTCF0:USTF0",1758761357012,0.40239998,113120.0,113110.0,1.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1758761357214,0.40239998,113120.0,113110.0,1.12837822]
["bitfinex-derivatives","BTCF0:USTF0",1758761357514,0.1121555,113120.0,113110.0,1.4197827]
["bitfinex-derivatives","BTCF0:USTF0",1758761357900,0.1259855,113120.0,113110.0,1.4197827]
["bitfinex-derivatives","BTCF0:USTF0",1758761358114,0.1339855,113120.0,113110.0,1.4197827]
["bitfinex-derivatives","BTCF0:USTF0",1758761359310,0.1339855,113120.0,113110.0,1.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1758761359511,0.41249998,113120.0,113110.0,1.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1758761361417,0.41249998,113120.0,113110.0,1.29574187]
["bitfinex-derivatives","BTCF0:USTF0",1758761361613,0.69101446,113120.0,113110.0,0.13232047]
["bitfinex-derivatives","BTCF0:USTF0",1758761361814,0.41249998,113120.0,113110.0,0.95056047]
["bitfinex-derivatives","BTCF0:USTF0",1758761362406,1.09101446,113120.0,113110.0,0.13232047]
["bitfinex-derivatives","BTCF0:USTF0",1758761363711,1.09101446,113120.0,113110.0,0.11118047]
["bitfinex-derivatives","BTCF0:USTF0",1758761364118,1.09101446,113120.0,113100.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1758761364119,0.1251333,113110.0,113100.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1758761364314,0.40364778,113110.0,113100.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1758761365117,0.40364778,113110.0,113100.0,0.41094495]
["bitfinex-derivatives","BTCF0:USTF0",1758761365622,0.40364778,113110.0,113100.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1758761365824,0.40364778,113110.0,113100.0,0.41094495]
["bitfinex-derivatives","BTCF0:USTF0",1758761366021,0.40464778,113110.0,113100.0,0.41094495]
["bitfinex-derivatives","BTCF0:USTF0",1758761366214,0.40664778,113110.0,113100.0,0.41094495]
["bitfinex-derivatives","BTCF0:USTF0",1758761366524,0.1281333,113110.0,113100.0,0.49932605]
["bitfinex-derivatives","BTCF0:USTF0",1758761366718,0.40664778,113110.0,113100.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1758761367524,0.40664778,113110.0,113100.0,0.41094495]
["bitfinex-derivatives","BTCF0:USTF0",1758761367822,0.40664778,113110.0,113100.0,0.29976448]
["bitfinex-derivatives","BTCF0:USTF0",1758761368122,0.40664778,113110.0,113100.0,0.38814558]
["bitfinex-derivatives","BTCF0:USTF0",1758761369220,0.40664778,113110.0,113100.0,0.29976448]
["bitfinex-derivatives","BTCF0:USTF0",1758761370221,0.40664778,113110.0,113100.0,0.38814558]
["bitfinex-derivatives","BTCF0:USTF0",1758761371033,0.1281333,113110.0,113100.0,0.38814558]
["bitfinex-derivatives","BTCF0:USTF0",1758761371220,0.0913733,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761371524,0.1143033,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761372318,0.39281778,113110.0,113100.0,0.489359]
["bitfinex-derivatives","BTCF0:USTF0",1758761373320,0.1143033,113110.0,113100.0,0.489359]
["bitfinex-derivatives","BTCF0:USTF0",1758761374429,0.1143033,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761375328,0.39281778,113110.0,113100.0,0.489359]
["bitfinex-derivatives","BTCF0:USTF0",1758761375830,0.39281778,113110.0,113100.0,0.4009779]
["bitfinex-derivatives","BTCF0:USTF0",1758761376030,0.40664778,113110.0,113100.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758761376218,0.40664778,113110.0,113100.0,1.11644448]
["bitfinex-derivatives","BTCF0:USTF0",1758761377529,0.1281333,113110.0,113100.0,1.11644448]
["bitfinex-derivatives","BTCF0:USTF0",1758761377931,0.40664778,113110.0,113100.0,1.11644448]
["bitfinex-derivatives","BTCF0:USTF0",1758761378130,0.1281333,113110.0,113100.0,0.38814558]
["bitfinex-derivatives","BTCF0:USTF0",1758761378339,0.40664778,113110.0,113100.0,0.38814558]
["bitfinex-derivatives","BTCF0:USTF0",1758761378527,0.1143033,113110.0,113100.0,0.67946006]
["bitfinex-derivatives","BTCF0:USTF0",1758761379329,0.0913733,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761379527,0.003,113110.0,113100.0,0.87905395]
["bitfinex-derivatives","BTCF0:USTF0",1758761379832,0.003,113110.0,113100.0,1.16787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761380233,0.003,113110.0,113100.0,1.32673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761380428,0.003,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761382042,0.0913733,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761385437,0.003,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761385825,0.0913732,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761389037,0.003,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761390542,0.0913732,113110.0,113100.0,0.92673746]
["bitfinex-derivatives","BTCF0:USTF0",1758761390744,0.0913732,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761390948,0.003,113110.0,113100.0,0.76787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761392845,0.003,113110.0,113100.0,1.44638796]
["bitfinex-derivatives","BTCF0:USTF0",1758761393347,0.003,113110.0,113100.0,0.61084452]
["bitfinex-derivatives","BTCF0:USTF0",1758761393542,0.003,113110.0,113100.0,1.16787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761394241,0.003,113110.0,113100.0,1.37248973]
["bitfinex-derivatives","BTCF0:USTF0",1758761395346,0.003,113110.0,113100.0,1.16787348]
["bitfinex-derivatives","BTCF0:USTF0",1758761399342,0.003,113110.0,113100.0,1.44638796]
["bitfinex-derivatives","BTCF0:USTF0",1758761407355,0.00084909,113110.0,113100.0,1.44638796]
["bitfinex-derivatives","BTCF0:USTF0",1758761407753,0.0883555,113140.0,113130.0,0.0883576]
["bitfinex-derivatives","BTCF0:USTF0",1758761408051,0.0883555,113140.0,113130.0,1.03029208]
["bitfinex-derivatives","BTCF0:USTF0",1758761408443,0.01383,113150.0,113140.0,0.1104298]
["bitfinex-derivatives","BTCF0:USTF0",1758761408444,0.40181258,113150.0,113140.0,0.1104298]
["bitfinex-derivatives","BTCF0:USTF0",1758761408664,0.1232981,113150.0,113140.0,0.38894428]
["bitfinex-derivatives","BTCF0:USTF0",1758761408851,0.109462,113150.0,113140.0,0.68025876]
["bitfinex-derivatives","BTCF0:USTF0",1758761409355,0.40164648,113150.0,113140.0,0.38894428]
["bitfinex-derivatives","BTCF0:USTF0",1758761409854,0.40603943,113150.0,113140.0,0.38894428]
["bitfinex-derivatives","BTCF0:USTF0",1758761410047,0.123132,113150.0,113140.0,0.38894428]
["bitfinex-derivatives","BTCF0:USTF0",1758761410253,0.02112,113150.0,113140.0,0.40174428]
["bitfinex-derivatives","BTCF0:USTF0",1758761410757,0.109462,113150.0,113140.0,0.40163611]
["bitfinex-derivatives","BTCF0:USTF0",1758761410951,0.02612,113150.0,113140.0,0.49001827]
["bitfinex-derivatives","BTCF0:USTF0",1758761411452,0.04312,113150.0,113140.0,0.49001827]
["bitfinex-derivatives","BTCF0:USTF0",1758761412059,0.131462,113150.0,113140.0,0.49001827]
["bitfinex-derivatives","BTCF0:USTF0",1758761412358,0.145132,113150.0,113140.0,0.38886847]
["bitfinex-derivatives","BTCF0:USTF0",1758761412559,0.42353831,113150.0,113140.0,0.11046216]
["bitfinex-derivatives","BTCF0:USTF0",1758761412755,0.82353831,113150.0,113140.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758761413057,0.1231398,113140.0,113130.0,0.705397]
["bitfinex-derivatives","BTCF0:USTF0",1758761413356,0.1231398,113140.0,113130.0,0.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1758761415158,0.1351398,113140.0,113130.0,0.9049286]
["bitfinex-derivatives","BTCF0:USTF0",1758761415561,0.1381398,113140.0,113130.0,1.18333491]
["bitfinex-derivatives","BTCF0:USTF0",1758761415953,0.1381398,113140.0,113130.0,0.79377916]
["bitfinex-derivatives","BTCF0:USTF0",1758761417560,0.1381398,113140.0,113130.0,1.07218547]
["bitfinex-derivatives","BTCF0:USTF0",1758761429377,0.1381398,113140.0,113130.0,1.23097039]
["bitfinex-derivatives","BTCF0:USTF0",1758761430174,0.1381398,113140.0,113130.0,1.07218547]
["bitfinex-derivatives","BTCF0:USTF0",1758761431780,0.1381398,113140.0,113130.0,1.23097039]
["bitfinex-derivatives","BTCF0:USTF0",1758761433374,0.1381398,113140.0,113130.0,1.07218547]
["bitfinex-derivatives","BTCF0:USTF0",1758761434081,0.1381398,113140.0,113130.0,0.47722547]
["bitfinex-derivatives","BTCF0:USTF0",1758761434273,0.1381398,113140.0,113130.0,1.29322547]
["bitfinex-derivatives","BTCF0:USTF0",1758761435675,0.1381398,113140.0,113130.0,0.63601039]
["bitfinex-derivatives","BTCF0:USTF0",1758761435880,0.1381398,113140.0,113130.0,1.45201039]
["bitfinex-derivatives","BTCF0:USTF0",1758761439585,0.1381398,113140.0,113130.0,1.17360408]
["bitfinex-derivatives","BTCF0:USTF0",1758761439775,0.1381398,113140.0,113130.0,1.45201039]
["bitfinex-derivatives","BTCF0:USTF0",1758761442890,0.1381398,113140.0,113130.0,1.29322547]
["bitfinex-derivatives","BTCF0:USTF0",1758761444284,0.03612,113140.0,113130.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1758761444483,0.03612,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761444687,0.015,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761445280,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761446086,0.1033498,113140.0,113130.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1758761448887,0.015,113140.0,113130.0,1.30602547]
["bitfinex-derivatives","BTCF0:USTF0",1758761450192,0.015,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761450890,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761451494,0.1165098,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761453991,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761454399,0.015,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761456499,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761458601,0.1033498,113140.0,113130.0,1.18640408]
["bitfinex-derivatives","BTCF0:USTF0",1758761458900,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761459302,0.1165098,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761463208,0.1033498,113140.0,113130.0,1.46481039]
["bitfinex-derivatives","BTCF0:USTF0",1758761463396,0.1256298,113140.0,113130.0,0.64881039]
["bitfinex-derivatives","BTCF0:USTF0",1758761463596,0.1256298,113140.0,113130.0,1.46445039]
["bitfinex-derivatives","BTCF0:USTF0",1758761465007,0.03728,113140.0,113130.0,1.46445039]
["bitfinex-derivatives","BTCF0:USTF0",1758761466307,0.03728,113140.0,113130.0,1.30566547]
["bitfinex-derivatives","BTCF0:USTF0",1758761466906,0.1256298,113140.0,113130.0,1.41699597]
["bitfinex-derivatives","BTCF0:USTF0",1758761467409,0.1383998,113140.0,113130.0,1.03743266]
["bitfinex-derivatives","BTCF0:USTF0",1758761467605,0.1383998,113140.0,113130.0,1.31583897]
["bitfinex-derivatives","BTCF0:USTF0",1758761467810,0.1383998,113140.0,113130.0,1.40419657]
["bitfinex-derivatives","BTCF0:USTF0",1758761468501,0.41680611,113140.0,113130.0,0.2217681]
["bitfinex-derivatives","BTCF0:USTF0",1758761468699,0.41680611,113140.0,113130.0,0.8447576]
["bitfinex-derivatives","BTCF0:USTF0",1758761470702,0.41687483,113140.0,113130.0,1.12323263]
["bitfinex-derivatives","BTCF0:USTF0",1758761472803,0.41687483,113140.0,113130.0,1.23456313]
["bitfinex-derivatives","BTCF0:USTF0",1758761473406,0.1383998,113140.0,113130.0,0.9560881]
["bitfinex-derivatives","BTCF0:USTF0",1758761473606,0.41687483,113140.0,113130.0,1.23456313]
["bitfinex-derivatives","BTCF0:USTF0",1758761476409,0.1383998,113140.0,113130.0,1.23456313]
["bitfinex-derivatives","BTCF0:USTF0",1758761476612,0.41687483,113140.0,113130.0,1.23456313]
["bitfinex-derivatives","BTCF0:USTF0",1758761477005,0.1383998,113140.0,113130.0,1.23456313]
["bitfinex-derivatives","BTCF0:USTF0",1758761477205,0.41687483,113140.0,113130.0,1.12323263]
["bitfinex-derivatives","BTCF0:USTF0",1758761477408,0.015,113140.0,113130.0,1.90289763]
["bitfinex-derivatives","BTCF0:USTF0",1758761478312,0.1020807,113170.0,113160.0,0.0883342]
["bitfinex-derivatives","BTCF0:USTF0",1758761478608,0.1252607,113170.0,113160.0,0.77805718]
["bitfinex-derivatives","BTCF0:USTF0",1758761478810,0.40373573,113170.0,113160.0,0.41124795]
["bitfinex-derivatives","BTCF0:USTF0",1758761479406,0.40885395,113170.0,113160.0,0.41124795]
["bitfinex-derivatives","BTCF0:USTF0",1758761479624,0.41585395,113170.0,113160.0,0.41124795]
["bitfinex-derivatives","BTCF0:USTF0",1758761480207,0.53737892,113170.0,113160.0,0.05877491]
["bitfinex-derivatives","BTCF0:USTF0",1758761480403,0.088342,113150.0,113140.0,0.15894703]
["bitfinex-derivatives","BTCF0:USTF0",1758761480609,0.68154206,113150.0,113140.0,0.15894703]
["bitfinex-derivatives","BTCF0:USTF0",1758761480908,0.1245998,113140.0,113130.0,0.22793039]
["bitfinex-derivatives","BTCF0:USTF0",1758761481108,0.68154986,113140.0,113130.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758761481314,0.1246078,113130.0,113120.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1758761481508,0.40308283,113130.0,113120.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1758761482014,0.40308283,113130.0,113120.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758761482312,0.40308283,113130.0,113100.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758761482313,0.1014434,113110.0,113100.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758761482517,0.1014434,113110.0,113100.0,1.05346709]
["bitfinex-derivatives","BTCF0:USTF0",1758761482518,0.02318,113110.0,113100.0,1.05346709]
["bitfinex-derivatives","BTCF0:USTF0",1758761482713,0.02318,113110.0,113100.0,1.14184839]
["bitfinex-derivatives","BTCF0:USTF0",1758761483316,0.02318,113110.0,113100.0,0.98290136]
["bitfinex-derivatives","BTCF0:USTF0",1758761485004,0.02318,113110.0,113100.0,0.98590136]
["bitfinex-derivatives","BTCF0:USTF0",1758761485718,0.1115535,113110.0,113100.0,0.98590136]
["bitfinex-derivatives","BTCF0:USTF0",1758761486015,0.1246235,113110.0,113100.0,0.89752006]
["bitfinex-derivatives","BTCF0:USTF0",1758761486318,0.40909853,113110.0,113100.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1758761486619,0.40909853,113110.0,113100.0,0.60926503]
["bitfinex-derivatives","BTCF0:USTF0",1758761487119,0.40909853,113110.0,113100.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1758761487318,0.40909853,113110.0,113100.0,0.60926503]
["bitfinex-derivatives","BTCF0:USTF0",1758761488221,0.40409853,113110.0,113100.0,0.60926503]
["bitfinex-derivatives","BTCF0:USTF0",1758761488821,0.40409853,113110.0,113100.0,0.60826503]
["bitfinex-derivatives","BTCF0:USTF0",1758761490515,0.1256235,113110.0,113100.0,0.60826503]
["bitfinex-derivatives","BTCF0:USTF0",1758761490715,0.40409853,113110.0,113100.0,0.60826503]
["bitfinex-derivatives","BTCF0:USTF0",1758761491110,0.1256235,113110.0,113100.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1758761491321,0.40409853,113110.0,113100.0,0.60826503]
["bitfinex-derivatives","BTCF0:USTF0",1758761492424,0.40409853,113110.0,113100.0,0.29998503]
["bitfinex-derivatives","BTCF0:USTF0",1758761493724,0.1125535,113110.0,113100.0,0.39614633]
["bitfinex-derivatives","BTCF0:USTF0",1758761494019,0.1256235,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761500729,0.40409853,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761501529,0.1256235,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761501730,0.40409853,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761501917,0.1256235,113110.0,113100.0,0.67462136]
["bitfinex-derivatives","BTCF0:USTF0",1758761506820,0.1256235,113110.0,113100.0,0.1176713]
["bitfinex-derivatives","BTCF0:USTF0",1758761507025,0.1256235,113110.0,113100.0,0.1098913]
["bitfinex-derivatives","BTCF0:USTF0",1758761507225,0.1256235,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761507427,0.40409853,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761507633,0.40409853,113110.0,113100.0,0.29998503]
["bitfinex-derivatives","BTCF0:USTF0",1758761507929,0.40409853,113110.0,113100.0,0.38836623]
["bitfinex-derivatives","BTCF0:USTF0",1758761508234,0.40409853,113110.0,113100.0,0.29998503]
["bitfinex-derivatives","BTCF0:USTF0",1758761509638,0.40409853,113110.0,113100.0,0.38836633]
["bitfinex-derivatives","BTCF0:USTF0",1758761511336,0.40409853,113110.0,113100.0,0.66684136]
["bitfinex-derivatives","BTCF0:USTF0",1758761512124,0.1125535,113110.0,113100.0,0.67462136]
["bitfinex-derivatives","BTCF0:USTF0",1758761512430,0.0893734,113110.0,113100.0,1.2739999]
["bitfinex-derivatives","BTCF0:USTF0",1758761513537,0.0893734,113110.0,113100.0,1.16303478]
["bitfinex-derivatives","BTCF0:USTF0",1758761513938,0.1126434,113110.0,113100.0,1.16303468]
["bitfinex-derivatives","BTCF0:USTF0",1758761514737,0.1266034,113110.0,113100.0,0.60608462]
["bitfinex-derivatives","BTCF0:USTF0",1758761515034,0.1126434,113110.0,113100.0,1.16303468]
["bitfinex-derivatives","BTCF0:USTF0",1758761517350,0.1126434,113110.0,113100.0,0.76303468]
["bitfinex-derivatives","BTCF0:USTF0",1758761517555,0.1266034,113110.0,113100.0,0.75525468]
["bitfinex-derivatives","BTCF0:USTF0",1758761518056,0.1266034,113110.0,113100.0,0.76303468]
["bitfinex-derivatives","BTCF0:USTF0",1758761518247,0.1126434,113110.0,113100.0,0.76303468]
["bitfinex-derivatives","BTCF0:USTF0",1758761519155,0.1266034,113110.0,113100.0,0.19830462]
["bitfinex-derivatives","BTCF0:USTF0",1758761519357,0.40507843,113110.0,113100.0,0.29998503]
["bitfinex-derivatives","BTCF0:USTF0",1758761519558,0.40507843,113110.0,113100.0,1.13474503]
["bitfinex-derivatives","BTCF0:USTF0",1758761520147,0.1266034,113110.0,113100.0,1.13474503]
["bitfinex-derivatives","BTCF0:USTF0",1758761520348,0.1266034,113110.0,113100.0,1.50160126]
["bitfinex-derivatives","BTCF0:USTF0",1758761521060,0.1126434,113110.0,113100.0,1.50938126]
["bitfinex-derivatives","BTCF0:USTF0",1758761521244,0.0893734,113110.0,113100.0,1.50938126]
["bitfinex-derivatives","BTCF0:USTF0",1758761521558,0.0893734,113110.0,113100.0,1.59779468]
["bitfinex-derivatives","BTCF0:USTF0",1758761521746,0.001,113110.0,113100.0,1.87626971]
["bitfinex-derivatives","BTCF0:USTF0",1758761521951,0.001,113110.0,113100.0,2.27626971]
["bitfinex-derivatives","BTCF0:USTF0",1758761522248,0.001,113110.0,113100.0,2.43521674]
["bitfinex-derivatives","BTCF0:USTF0",1758761522448,0.12835504,113130.0,113120.0,0.1234056]
["bitfinex-derivatives","BTCF0:USTF0",1758761522648,0.29154503,113140.0,113130.0,0.0883578]
["bitfinex-derivatives","BTCF0:USTF0",1758761522649,0.0883554,113140.0,113130.0,0.0883578]
["bitfinex-derivatives","BTCF0:USTF0",1758761522951,0.08835,113140.0,113130.0,0.51345609]
["bitfinex-derivatives","BTCF0:USTF0",1758761523551,0.11072,113140.0,113130.0,0.23498106]
["bitfinex-derivatives","BTCF0:USTF0",1758761523850,0.11072,113140.0,113130.0,0.51345609]
["bitfinex-derivatives","BTCF0:USTF0",1758761524050,0.01283,113150.0,113130.0,0.51345609]
["bitfinex-derivatives","BTCF0:USTF0",1758761524051,0.1235475,113150.0,113140.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1758761524246,0.1235475,113150.0,113140.0,0.39684503]
["bitfinex-derivatives","BTCF0:USTF0",1758761524450,0.40202253,113150.0,113140.0,0.39684503]
["bitfinex-derivatives","BTCF0:USTF0",1758761525255,0.42302253,113150.0,113140.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1758761525458,0.42907634,113150.0,113140.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758761525658,0.43507634,113150.0,113140.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758761525860,0.43507634,113150.0,113140.0,0.30071503]
["bitfinex-derivatives","BTCF0:USTF0",1758761528160,0.43507634,113150.0,113140.0,0.38906503]
["bitfinex-derivatives","BTCF0:USTF0",1758761528352,0.15660131,113150.0,113140.0,0.38906503]
["bitfinex-derivatives","BTCF0:USTF0",1758761528552,0.43507634,113150.0,113140.0,0.30071503]
["bitfinex-derivatives","BTCF0:USTF0",1758761530663,0.15660131,113150.0,113140.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758761531665,0.83503598,113150.0,113140.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758761531862,0.1235578,113130.0,113120.0,1.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1758761532658,0.1107278,113130.0,113120.0,1.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1758761533258,0.1137278,113130.0,113120.0,1.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1758761534258,0.1247278,113130.0,113120.0,1.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1758761535553,0.1247278,113130.0,113120.0,1.06963286]
["bitfinex-derivatives","BTCF0:USTF0",1758761535759,0.1247278,113130.0,113120.0,1.34806753]
["bitfinex-derivatives","BTCF0:USTF0",1758761538256,0.014,113130.0,113120.0,1.23675427]
["bitfinex-derivatives","BTCF0:USTF0",1758761538461,0.014,113130.0,113120.0,1.72515206]
["bitfinex-derivatives","BTCF0:USTF0",1758761539066,0.014,113130.0,113120.0,2.11452469]
["bitfinex-derivatives","BTCF0:USTF0",1758761539473,0.014,113130.0,113120.0,2.00358673]
["bitfinex-derivatives","BTCF0:USTF0",1758761540569,0.014,113130.0,113120.0,2.16253376]
["bitfinex-derivatives","BTCF0:USTF0",1758761541964,0.014,113130.0,113120.0,2.2319474]
["bitfinex-derivatives","BTCF0:USTF0",1758761543178,0.00339436,113130.0,113120.0,2.2319474]
["bitfinex-derivatives","BTCF0:USTF0",1758761543473,0.14242853,113160.0,113150.0,0.1011422]
["bitfinex-derivatives","BTCF0:USTF0",1758761543666,0.14242853,113160.0,113150.0,0.48008416]
["bitfinex-derivatives","BTCF0:USTF0",1758761544169,0.12959853,113160.0,113150.0,0.48008416]
["bitfinex-derivatives","BTCF0:USTF0",1758761544469,0.01399,113150.0,113140.0,0.1109462]
["bitfinex-derivatives","BTCF0:USTF0",1758761544663,0.01399,113150.0,113140.0,0.1322062]
["bitfinex-derivatives","BTCF0:USTF0",1758761544664,0.40383687,113150.0,113140.0,0.1322062]
["bitfinex-derivatives","BTCF0:USTF0",1758761544863,0.80383687,113150.0,113140.0,0.1322062]
["bitfinex-derivatives","BTCF0:USTF0",1758761545066,0.80383687,113150.0,113140.0,0.21146286]
["bitfinex-derivatives","BTCF0:USTF0",1758761545270,0.80383687,113150.0,113140.0,0.10051666]
["bitfinex-derivatives","BTCF0:USTF0",1758761545571,0.80383687,113150.0,113140.0,0.07925666]
["bitfinex-derivatives","BTCF0:USTF0",1758761546174,0.80383687,113150.0,113130.0,0.79679666]
["bitfinex-derivatives","BTCF0:USTF0",1758761546175,0.12541,113140.0,113130.0,0.79679666]
["bitfinex-derivatives","BTCF0:USTF0",1758761547464,0.12541,113140.0,113130.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1758761548668,0.12741,113140.0,113130.0,0.99597467]
["bitfinex-derivatives","BTCF0:USTF0",1758761548868,0.12941,113140.0,113130.0,0.99597467]
["bitfinex-derivatives","BTCF0:USTF0",1758761549374,0.12941,113140.0,113130.0,1.08433247]
["bitfinex-derivatives","BTCF0:USTF0",1758761549575,0.12941,113140.0,113130.0,1.19527867]
["bitfinex-derivatives","BTCF0:USTF0",1758761550575,0.12941,113140.0,113130.0,1.10692087]
["bitfinex-derivatives","BTCF0:USTF0",1758761551969,0.12941,113140.0,113130.0,0.916844]
["bitfinex-derivatives","BTCF0:USTF0",1758761552173,0.12941,113140.0,113130.0,1.08433247]
["bitfinex-derivatives","BTCF0:USTF0",1758761553062,0.12941,113140.0,113130.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1758761553267,0.12941,113140.0,113130.0,0.99597467]
["bitfinex-derivatives","BTCF0:USTF0",1758761554165,0.12941,113140.0,113130.0,1.08433247]
["bitfinex-derivatives","BTCF0:USTF0",1758761555170,0.11542,113140.0,113130.0,1.18552244]
["bitfinex-derivatives","BTCF0:USTF0",1758761555378,0.004,113140.0,113130.0,1.46395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761555877,0.004,113140.0,113130.0,1.86395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761556079,0.004,113140.0,113130.0,2.02290414]
["bitfinex-derivatives","BTCF0:USTF0",1758761556380,0.09235,113140.0,113130.0,2.02290414]
["bitfinex-derivatives","BTCF0:USTF0",1758761556878,0.09235,113140.0,113130.0,1.86395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761559577,0.09235,113140.0,113130.0,1.46395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761559578,0.004,113140.0,113130.0,1.46395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761559780,0.004,113140.0,113130.0,1.86395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761559974,0.00107771,113140.0,113130.0,1.86395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761560375,0.00107771,113140.0,113130.0,2.0228346]
["bitfinex-derivatives","BTCF0:USTF0",1758761560582,0.00107771,113140.0,113130.0,1.6228346]
["bitfinex-derivatives","BTCF0:USTF0",1758761561178,0.00107771,113140.0,113130.0,1.46395711]
["bitfinex-derivatives","BTCF0:USTF0",1758761561879,0.11249771,113140.0,113130.0,0.21080777]
["bitfinex-derivatives","BTCF0:USTF0",1758761562178,0.08942771,113140.0,113130.0,1.31932244]
["bitfinex-derivatives","BTCF0:USTF0",1758761562385,0.00107771,113140.0,113130.0,1.75658117]
["bitfinex-derivatives","BTCF0:USTF0",1758761562780,0.08942771,113140.0,113130.0,1.75658117]
["bitfinex-derivatives","BTCF0:USTF0",1758761566584,0.00107771,113140.0,113130.0,1.76602117]
["bitfinex-derivatives","BTCF0:USTF0",1758761567179,0.08942771,113140.0,113130.0,1.60719711]
["bitfinex-derivatives","BTCF0:USTF0",1758761568486,0.00107771,113140.0,113130.0,1.60719711]
["bitfinex-derivatives","BTCF0:USTF0",1758761568689,0.00107771,113140.0,113130.0,1.76602117]
["bitfinex-derivatives","BTCF0:USTF0",1758761571186,0.08942771,113140.0,113130.0,1.76602117]
["bitfinex-derivatives","BTCF0:USTF0",1758761573890,0.00107771,113140.0,113130.0,1.76602117]
["bitfinex-derivatives","BTCF0:USTF0",1758761574484,0.00107771,113140.0,113130.0,1.60719711]
["bitfinex-derivatives","BTCF0:USTF0",1758761579591,0.08942771,113140.0,113130.0,1.60719711]
["bitfinex-derivatives","BTCF0:USTF0",1758761580798,0.00107771,113140.0,113130.0,1.60719711]
["bitfinex-derivatives","BTCF0:USTF0",1758761582800,0.00107771,113140.0,113130.0,0.76767711]
["bitfinex-derivatives","BTCF0:USTF0",1758761582997,0.00107771,113140.0,113130.0,1.60495711]
["bitfinex-derivatives","BTCF0:USTF0",1758761584805,0.00107771,113140.0,113130.0,1.60995711]
["bitfinex-derivatives","BTCF0:USTF0",1758761585304,0.00107771,113140.0,113130.0,1.8163775]
["bitfinex-derivatives","BTCF0:USTF0",1758761585600,0.0883478,113150.0,113140.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1758761585803,0.1230578,113150.0,113140.0,0.55988666]
["bitfinex-derivatives","BTCF0:USTF0",1758761586001,0.0883478,113150.0,113140.0,0.55988666]
["bitfinex-derivatives","BTCF0:USTF0",1758761586205,0.01399,113160.0,113150.0,0.1097222]
["bitfinex-derivatives","BTCF0:USTF0",1758761586206,0.1241698,113160.0,113150.0,0.1097222]
["bitfinex-derivatives","BTCF0:USTF0",1758761586408,0.1241698,113160.0,113150.0,1.13625467]
["bitfinex-derivatives","BTCF0:USTF0",1758761588004,0.1241698,113160.0,113150.0,1.22459687]
["bitfinex-derivatives","BTCF0:USTF0",1758761588507,0.1301698,113160.0,113150.0,1.22459687]
["bitfinex-derivatives","BTCF0:USTF0",1758761589005,0.1321698,113160.0,113150.0,1.22459687]
["bitfinex-derivatives","BTCF0:USTF0",1758761592100,0.1321698,113160.0,113150.0,0.38815687]
["bitfinex-derivatives","BTCF0:USTF0",1758761592306,0.1321698,113160.0,113150.0,1.22463687]
["bitfinex-derivatives","BTCF0:USTF0",1758761592698,0.41053598,113160.0,113150.0,1.22456838]
["bitfinex-derivatives","BTCF0:USTF0",1758761594698,0.1321698,113160.0,113150.0,1.22456838]
["bitfinex-derivatives","BTCF0:USTF0",1758761595096,0.1230522,113150.0,113140.0,0.29161936]
["bitfinex-derivatives","BTCF0:USTF0",1758761595406,0.40141838,113150.0,113140.0,0.11131737]
["bitfinex-derivatives","BTCF0:USTF0",1758761595600,0.80141838,113150.0,113140.0,0.11131737]
["bitfinex-derivatives","BTCF0:USTF0",1758761595801,0.80141838,113150.0,113140.0,0.13269737]
["bitfinex-derivatives","BTCF0:USTF0",1758761596800,0.80141838,113150.0,113140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758761597002,0.5230522,113150.0,113140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758761597201,0.80141838,113150.0,113140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758761598209,0.12432,113140.0,113130.0,1.24799355]
["bitfinex-derivatives","BTCF0:USTF0",1758761600412,0.12432,113140.0,113130.0,1.13667618]
["bitfinex-derivatives","BTCF0:USTF0",1758761600612,0.12532,113140.0,113130.0,1.13667618]
["bitfinex-derivatives","BTCF0:USTF0",1758761601615,0.12532,113140.0,113130.0,1.14167618]
["bitfinex-derivatives","BTCF0:USTF0",1758761604214,0.12532,113140.0,113130.0,1.23003398]
["bitfinex-derivatives","BTCF0:USTF0",1758761605514,0.12532,113140.0,113130.0,1.14167618]
["bitfinex-derivatives","BTCF0:USTF0",1758761606618,0.12532,113140.0,113130.0,0.86331]
["bitfinex-derivatives","BTCF0:USTF0",1758761606815,0.12532,113140.0,113130.0,1.23003398]
["bitfinex-derivatives","BTCF0:USTF0",1758761611625,0.12532,113140.0,113130.0,0.9516678]
["bitfinex-derivatives","BTCF0:USTF0",1758761611823,0.12532,113140.0,113130.0,1.23003398]
["bitfinex-derivatives","BTCF0:USTF0",1758761612726,0.12532,113140.0,113130.0,1.34118073]
["bitfinex-derivatives","BTCF0:USTF0",1758761615129,0.12532,113140.0,113130.0,1.23003398]
["bitfinex-derivatives","BTCF0:USTF0",1758761615330,0.11264,113140.0,113130.0,1.24281398]
["bitfinex-derivatives","BTCF0:USTF0",1758761615725,0.11264,113140.0,113130.0,1.52118016]
["bitfinex-derivatives","BTCF0:USTF0",1758761616028,0.08935,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761617435,0.001,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761617934,0.08935,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761618336,0.001,113140.0,113130.0,2.12070616]
["bitfinex-derivatives","BTCF0:USTF0",1758761618725,0.001,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761619330,0.08935,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761619529,0.08935,113140.0,113130.0,1.60957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761620739,0.001,113140.0,113130.0,1.60957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761621339,0.08935,113140.0,113130.0,1.60957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761622838,0.001,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761623143,0.001,113140.0,113130.0,2.28793631]
["bitfinex-derivatives","BTCF0:USTF0",1758761623535,0.001,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761625144,0.001,113140.0,113130.0,2.21599052]
["bitfinex-derivatives","BTCF0:USTF0",1758761626345,0.001,113140.0,113130.0,2.00957013]
["bitfinex-derivatives","BTCF0:USTF0",1758761627145,0.001,113140.0,113130.0,2.28793631]
["bitfinex-derivatives","BTCF0:USTF0",1758761627547,0.001,113140.0,113130.0,2.4943567]
["bitfinex-derivatives","BTCF0:USTF0",1758761631148,0.001,113140.0,113130.0,2.28793631]
["bitfinex-derivatives","BTCF0:USTF0",1758761631448,0.001,113140.0,113130.0,2.44664924]
["bitfinex-derivatives","BTCF0:USTF0",1758761633746,0.001,113140.0,113130.0,2.28793631]
["bitfinex-derivatives","BTCF0:USTF0",1758761634837,0.001,113140.0,113130.0,2.4943567]
["bitfinex-derivatives","BTCF0:USTF0",1758761635042,0.001,113140.0,113130.0,2.21599052]
["bitfinex-derivatives","BTCF0:USTF0",1758761636447,0.001,113140.0,113130.0,1.65925816]
["bitfinex-derivatives","BTCF0:USTF0",1758761636650,0.001,113140.0,113130.0,1.38003052]
["bitfinex-derivatives","BTCF0:USTF0",1758761636852,0.001,113140.0,113130.0,1.93314434]
["bitfinex-derivatives","BTCF0:USTF0",1758761637043,0.001,113140.0,113130.0,1.53314434]
["bitfinex-derivatives","BTCF0:USTF0",1758761637245,0.001,113140.0,113130.0,1.32672395]
["bitfinex-derivatives","BTCF0:USTF0",1758761638452,0.001,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761639655,0.08935,113140.0,113130.0,1.32672395]
["bitfinex-derivatives","BTCF0:USTF0",1758761639856,0.08935,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761641157,0.001,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761641359,0.08935,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761643263,0.001,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761643651,0.001,113140.0,113130.0,1.76379283]
["bitfinex-derivatives","BTCF0:USTF0",1758761647764,0.001,113140.0,113130.0,1.60509013]
["bitfinex-derivatives","BTCF0:USTF0",1758761648967,0.001,113140.0,113130.0,0.77361013]
["bitfinex-derivatives","BTCF0:USTF0",1758761649163,0.001,113140.0,113130.0,1.60517013]
["bitfinex-derivatives","BTCF0:USTF0",1758761651166,0.001,113140.0,113130.0,1.76387283]
["bitfinex-derivatives","BTCF0:USTF0",1758761652670,0.001,113140.0,113130.0,1.76382277]
["bitfinex-derivatives","BTCF0:USTF0",1758761654674,0.001,113140.0,113130.0,1.20714047]
["bitfinex-derivatives","BTCF0:USTF0",1758761654871,0.001,113140.0,113130.0,1.76382277]
["bitfinex-derivatives","BTCF0:USTF0",1758761655071,0.001,113140.0,113130.0,1.60512007]
["bitfinex-derivatives","BTCF0:USTF0",1758761655274,0.001,113140.0,113130.0,1.81154046]
["bitfinex-derivatives","BTCF0:USTF0",1758761666882,0.11649864,113170.0,113160.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1758761667081,0.11649864,113170.0,113160.0,1.34232819]
["bitfinex-derivatives","BTCF0:USTF0",1758761667284,0.11649864,113170.0,113160.0,0.50031819]
["bitfinex-derivatives","BTCF0:USTF0",1758761667484,0.1228422,113150.0,113140.0,0.18134806]
["bitfinex-derivatives","BTCF0:USTF0",1758761667878,0.1228422,113150.0,113130.0,0.9278378]
["bitfinex-derivatives","BTCF0:USTF0",1758761667879,0.1012501,113140.0,113130.0,1.02082806]
["bitfinex-derivatives","BTCF0:USTF0",1758761668089,0.1228501,113140.0,113130.0,1.02082806]
["bitfinex-derivatives","BTCF0:USTF0",1758761668290,0.1228501,113140.0,113130.0,1.1041946]
["bitfinex-derivatives","BTCF0:USTF0",1758761668486,0.5228501,113140.0,113130.0,1.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758761668687,0.5228501,113140.0,113130.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1758761668882,0.80119125,113140.0,113130.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758761669087,0.5228501,113140.0,113130.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758761669287,0.80119125,113140.0,113130.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758761669487,0.80219125,113140.0,113130.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758761670091,0.1228579,113130.0,113120.0,1.13503115]
["bitfinex-derivatives","BTCF0:USTF0",1758761670389,0.1228579,113130.0,113120.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758761670890,0.13000363,113130.0,113120.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758761671092,0.1228579,113130.0,113120.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758761671390,0.1228579,113130.0,113120.0,1.13603115]
["bitfinex-derivatives","BTCF0:USTF0",1758761671585,0.1228579,113130.0,113120.0,1.14103115]
["bitfinex-derivatives","BTCF0:USTF0",1758761672294,0.80821001,113130.0,113120.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758761672592,0.52986886,113130.0,113120.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758761673891,0.60214596,113130.0,113120.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758761675490,0.60214596,113130.0,113120.0,0.13938503]
["bitfinex-derivatives","BTCF0:USTF0",1758761675689,0.52986886,113130.0,113120.0,0.13938503]
["bitfinex-derivatives","BTCF0:USTF0",1758761677093,0.52986886,113130.0,113120.0,0.41772618]
["bitfinex-derivatives","BTCF0:USTF0",1758761677392,0.52986886,113130.0,113120.0,0.13938503]
["bitfinex-derivatives","BTCF0:USTF0",1758761677589,0.52986886,113130.0,113120.0,0.41772618]
["bitfinex-derivatives","BTCF0:USTF0",1758761678093,0.60193392,113130.0,113120.0,0.41772618]
["bitfinex-derivatives","BTCF0:USTF0",1758761679497,0.20193392,113130.0,113120.0,0.41772618]
["bitfinex-derivatives","BTCF0:USTF0",1758761680785,0.20193392,113130.0,113120.0,0.13938503]
["bitfinex-derivatives","BTCF0:USTF0",1758761680986,0.20193392,113130.0,113120.0,0.41772618]
["bitfinex-derivatives","BTCF0:USTF0",1758761683101,0.20193392,113130.0,113120.0,0.50609188]
["bitfinex-derivatives","BTCF0:USTF0",1758761689501,0.19492296,113130.0,113120.0,0.50609188]
["bitfinex-derivatives","BTCF0:USTF0",1758761689701,0.0345,113130.0,113120.0,0.51471188]
["bitfinex-derivatives","BTCF0:USTF0",1758761689910,0.1099578,113130.0,113120.0,0.51471188]
["bitfinex-derivatives","BTCF0:USTF0",1758761690600,0.1099578,113130.0,113120.0,0.60310967]
["bitfinex-derivatives","BTCF0:USTF0",1758761692507,0.1099578,113130.0,113120.0,0.49205464]
["bitfinex-derivatives","BTCF0:USTF0",1758761693012,0.1099578,113130.0,113120.0,0.49906452]
["bitfinex-derivatives","BTCF0:USTF0",1758761693209,0.1099578,113130.0,113120.0,0.49205464]
["bitfinex-derivatives","BTCF0:USTF0",1758761694110,0.1109658,113140.0,113130.0,0.1239679]
["bitfinex-derivatives","BTCF0:USTF0",1758761694305,0.1109658,113140.0,113130.0,1.34395981]
["bitfinex-derivatives","BTCF0:USTF0",1758761694700,0.1109658,113140.0,113130.0,1.23286905]
["bitfinex-derivatives","BTCF0:USTF0",1758761695508,0.1119658,113140.0,113130.0,1.23286905]
["bitfinex-derivatives","BTCF0:USTF0",1758761696509,0.001,113140.0,113130.0,1.59960017]
["bitfinex-derivatives","BTCF0:USTF0",1758761697512,0.08935,113140.0,113130.0,1.59960017]
["bitfinex-derivatives","BTCF0:USTF0",1758761697713,0.08935,113140.0,113130.0,1.75861823]
["bitfinex-derivatives","BTCF0:USTF0",1758761697917,0.001,113140.0,113130.0,1.75861823]
["bitfinex-derivatives","BTCF0:USTF0",1758761700921,0.08935,113140.0,113130.0,1.75861823]
["bitfinex-derivatives","BTCF0:USTF0",1758761701411,0.001,113140.0,113130.0,1.75861823]
["bitfinex-derivatives","BTCF0:USTF0",1758761701610,0.001,113140.0,113130.0,2.15861823]
["bitfinex-derivatives","BTCF0:USTF0",1758761702012,0.10103614,113170.0,113160.0,0.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1758761702217,0.12405614,113170.0,113160.0,0.50021693]
["bitfinex-derivatives","BTCF0:USTF0",1758761702616,0.13086981,113170.0,113160.0,0.50021693]
["bitfinex-derivatives","BTCF0:USTF0",1758761703722,0.21920161,113170.0,113160.0,0.50021693]
["bitfinex-derivatives","BTCF0:USTF0",1758761703916,0.13577877,113170.0,113160.0,0.50883693]
["bitfinex-derivatives","BTCF0:USTF0",1758761704122,0.15177877,113170.0,113160.0,0.39762555]
["bitfinex-derivatives","BTCF0:USTF0",1758761704426,0.16470877,113170.0,113160.0,0.39762555]
["bitfinex-derivatives","BTCF0:USTF0",1758761704623,0.16470877,113170.0,113160.0,0.38900555]
["bitfinex-derivatives","BTCF0:USTF0",1758761705021,0.16470877,113170.0,113160.0,0.50021693]
["bitfinex-derivatives","BTCF0:USTF0",1758761705615,0.0566333,113170.0,113160.0,0.50883693]
["bitfinex-derivatives","BTCF0:USTF0",1758761705909,0.0336133,113170.0,113160.0,1.16433324]
["bitfinex-derivatives","BTCF0:USTF0",1758761706120,0.0336133,113170.0,113160.0,1.27554462]
["bitfinex-derivatives","BTCF0:USTF0",1758761707022,0.1219399,113170.0,113160.0,1.27554462]
["bitfinex-derivatives","BTCF0:USTF0",1758761707216,0.0336133,113170.0,113160.0,1.27554462]
["bitfinex-derivatives","BTCF0:USTF0",1758761707617,0.016,113170.0,113160.0,1.27554462]
["bitfinex-derivatives","BTCF0:USTF0",1758761708321,0.016,113170.0,113160.0,1.28287355]
["bitfinex-derivatives","BTCF0:USTF0",1758761708822,0.1113365,113190.0,113180.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1758761709017,0.3713365,113190.0,113180.0,1.23387985]
["bitfinex-derivatives","BTCF0:USTF0",1758761710710,0.1012377,113200.0,113190.0,0.0883109]
["bitfinex-derivatives","BTCF0:USTF0",1758761711023,0.13175471,113210.0,113200.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1758761711208,0.13175471,113210.0,113200.0,0.30929115]
["bitfinex-derivatives","BTCF0:USTF0",1758761711209,0.39175471,113210.0,113200.0,0.30929115]
["bitfinex-derivatives","BTCF0:USTF0",1758761712023,0.13175471,113210.0,113200.0,0.30929115]
["bitfinex-derivatives","BTCF0:USTF0",1758761712317,0.1242508,113210.0,113200.0,0.30929115]
["bitfinex-derivatives","BTCF0:USTF0",1758761712516,0.3842508,113210.0,113200.0,0.30929115]
["bitfinex-derivatives","BTCF0:USTF0",1758761713116,0.3842508,113210.0,113200.0,0.31829115]
["bitfinex-derivatives","BTCF0:USTF0",1758761713724,0.3842508,113210.0,113200.0,0.40659425]
["bitfinex-derivatives","BTCF0:USTF0",1758761714524,0.3842508,113210.0,113200.0,0.68445062]
["bitfinex-derivatives","BTCF0:USTF0",1758761714916,0.66234956,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761715120,0.66234956,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761715323,0.66971953,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761718020,0.3842508,113210.0,113200.0,0.39773186]
["bitfinex-derivatives","BTCF0:USTF0",1758761718222,0.66234956,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761718516,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761720231,0.39154947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761720530,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761720720,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761721530,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761723030,0.39154947,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761723223,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761723731,0.39154947,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761724030,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761725022,0.66964823,113210.0,113200.0,0.67583072]
["bitfinex-derivatives","BTCF0:USTF0",1758761725827,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761726025,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761726527,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761726731,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761730838,0.39154947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761731032,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761731435,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761731732,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761732033,0.39154947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761732234,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761736232,0.39154947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761736535,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761736737,0.39154947,113210.0,113200.0,0.39773196]
["bitfinex-derivatives","BTCF0:USTF0",1758761737033,0.66964823,113210.0,113200.0,0.67583072]
["bitfinex-derivatives","BTCF0:USTF0",1758761739541,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761739840,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761740041,0.39154947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761740235,0.66964823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761740436,0.66964823,113210.0,113200.0,0.58752752]
["bitfinex-derivatives","BTCF0:USTF0",1758761742136,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761743947,0.39154947,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761744245,0.66964823,113210.0,113200.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758761744443,1.49892823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761745138,1.22082947,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761745344,1.49892823,113210.0,113200.0,0.30942876]
["bitfinex-derivatives","BTCF0:USTF0",1758761746143,1.89892823,113210.0,113200.0,0.28709876]
["bitfinex-derivatives","BTCF0:USTF0",1758761746650,1.89892823,113210.0,113200.0,0.30855876]
["bitfinex-derivatives","BTCF0:USTF0",1758761748755,1.89892823,113210.0,113200.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1758761748945,1.89892823,113210.0,113200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758761749251,1.89892823,113210.0,113180.0,0.13384523]
["bitfinex-derivatives","BTCF0:USTF0",1758761749252,0.124161,113190.0,113180.0,0.13384523]
["bitfinex-derivatives","BTCF0:USTF0",1758761749449,0.40225976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761750851,0.40925976,113190.0,113180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758761751046,0.40925976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761754749,0.40925976,113190.0,113180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758761754950,0.40925976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761756657,0.40925976,113190.0,113180.0,0.41194399]
["bitfinex-derivatives","BTCF0:USTF0",1758761760464,0.131161,113190.0,113180.0,0.41194399]
["bitfinex-derivatives","BTCF0:USTF0",1758761760762,0.131161,113190.0,113180.0,0.69004275]
["bitfinex-derivatives","BTCF0:USTF0",1758761761262,0.124161,113190.0,113180.0,0.69004275]
["bitfinex-derivatives","BTCF0:USTF0",1758761764559,0.40225976,113190.0,113180.0,0.69004275]
["bitfinex-derivatives","BTCF0:USTF0",1758761765264,0.40225976,113190.0,113180.0,0.41194399]
["bitfinex-derivatives","BTCF0:USTF0",1758761766169,0.110671,113190.0,113180.0,1.19097145]
["bitfinex-derivatives","BTCF0:USTF0",1758761766468,0.110671,113190.0,113180.0,1.07967622]
["bitfinex-derivatives","BTCF0:USTF0",1758761767166,0.110671,113190.0,113180.0,1.19097145]
["bitfinex-derivatives","BTCF0:USTF0",1758761767668,0.40185976,113190.0,113180.0,0.13384523]
["bitfinex-derivatives","BTCF0:USTF0",1758761767972,0.40185976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761767973,0.123761,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761768259,0.40185976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761769063,0.123761,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761769266,0.40185976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761770569,0.123761,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761770760,0.40185976,113190.0,113180.0,0.30064876]
["bitfinex-derivatives","BTCF0:USTF0",1758761770965,0.40185976,113190.0,113180.0,0.57874752]
["bitfinex-derivatives","BTCF0:USTF0",1758761771267,0.40185976,113190.0,113180.0,0.66706622]
["bitfinex-derivatives","BTCF0:USTF0",1758761771566,0.40185976,113190.0,113180.0,0.1108687]
["bitfinex-derivatives","BTCF0:USTF0",1758761771866,0.40185976,113190.0,113180.0,0.66706622]
["bitfinex-derivatives","BTCF0:USTF0",1758761772064,0.123761,113190.0,113180.0,0.66706622]
["bitfinex-derivatives","BTCF0:USTF0",1758761772368,0.123761,113190.0,113180.0,0.77836145]
["bitfinex-derivatives","BTCF0:USTF0",1758761773774,0.123761,113190.0,113180.0,0.69004275]
["bitfinex-derivatives","BTCF0:USTF0",1758761774571,0.123761,113190.0,113180.0,0.41206714]
["bitfinex-derivatives","BTCF0:USTF0",1758761775474,0.123761,113190.0,113180.0,0.50038584]
["bitfinex-derivatives","BTCF0:USTF0",1758761775674,0.110671,113190.0,113180.0,0.40170061]
["bitfinex-derivatives","BTCF0:USTF0",1758761775970,0.088311,113190.0,113180.0,1.00122208]
["bitfinex-derivatives","BTCF0:USTF0",1758761776265,0.1250535,113200.0,113190.0,0.1225209]
["bitfinex-derivatives","BTCF0:USTF0",1758761776465,0.1115635,113200.0,113190.0,0.79014649]
["bitfinex-derivatives","BTCF0:USTF0",1758761776970,0.1115635,113200.0,113190.0,0.51192458]
["bitfinex-derivatives","BTCF0:USTF0",1758761778264,0.0883035,113200.0,113190.0,1.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1758761778464,0.1099935,113200.0,113190.0,0.88908593]
["bitfinex-derivatives","BTCF0:USTF0",1758761779170,0.1237135,113200.0,113190.0,0.88908593]
["bitfinex-derivatives","BTCF0:USTF0",1758761779673,0.1099935,113200.0,113190.0,0.88908593]
["bitfinex-derivatives","BTCF0:USTF0",1758761780475,0.0883035,113200.0,113190.0,0.88908593]
["bitfinex-derivatives","BTCF0:USTF0",1758761780676,0.0883035,113200.0,113190.0,1.71592593]
["bitfinex-derivatives","BTCF0:USTF0",1758761783473,0.0883035,113200.0,113190.0,1.43770402]
["bitfinex-derivatives","BTCF0:USTF0",1758761783670,0.1020235,113200.0,113190.0,1.43770402]
["bitfinex-derivatives","BTCF0:USTF0",1758761783865,0.1020235,113200.0,113190.0,1.71592593]
["bitfinex-derivatives","BTCF0:USTF0",1758761784772,0.1237135,113200.0,113190.0,0.78816503]
["bitfinex-derivatives","BTCF0:USTF0",1758761784972,0.1237135,113200.0,113190.0,1.61488503]
["bitfinex-derivatives","BTCF0:USTF0",1758761787279,0.1237135,113200.0,113190.0,1.70319593]
["bitfinex-derivatives","BTCF0:USTF0",1758761789979,0.1237135,113200.0,113190.0,1.33666312]
["bitfinex-derivatives","BTCF0:USTF0",1758761790183,0.1237135,113200.0,113190.0,0.89925017]
["bitfinex-derivatives","BTCF0:USTF0",1758761790384,0.1237135,113200.0,113190.0,1.72557017]
["bitfinex-derivatives","BTCF0:USTF0",1758761791188,0.1237135,113200.0,113190.0,1.81388107]
["bitfinex-derivatives","BTCF0:USTF0",1758761792589,0.1237135,113200.0,113190.0,0.87647593]
["bitfinex-derivatives","BTCF0:USTF0",1758761792788,0.1237209,113190.0,113180.0,0.15899319]
["bitfinex-derivatives","BTCF0:USTF0",1758761793081,0.1020465,113170.0,113160.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761793288,0.1237365,113170.0,113160.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761793883,0.1237365,113170.0,113160.0,0.13310539]
["bitfinex-derivatives","BTCF0:USTF0",1758761794495,0.40195841,113170.0,113160.0,0.11111539]
["bitfinex-derivatives","BTCF0:USTF0",1758761794789,0.80195841,113170.0,113160.0,0.11111539]
["bitfinex-derivatives","BTCF0:USTF0",1758761794988,0.1237446,113160.0,113150.0,0.4113273]
["bitfinex-derivatives","BTCF0:USTF0",1758761797484,0.1237446,113160.0,113150.0,0.4239373]
["bitfinex-derivatives","BTCF0:USTF0",1758761798185,0.1237446,113160.0,113150.0,0.31282191]
["bitfinex-derivatives","BTCF0:USTF0",1758761801398,0.1237446,113160.0,113150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758761801698,0.1237446,113160.0,113150.0,0.30021191]
["bitfinex-derivatives","BTCF0:USTF0",1758761806198,0.1237446,113160.0,113150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761806405,0.1237446,113160.0,113150.0,0.30021191]
["bitfinex-derivatives","BTCF0:USTF0",1758761809202,0.80196651,113160.0,113150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761809403,0.5237446,113160.0,113150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761811007,0.5237446,113160.0,113150.0,0.30021191]
["bitfinex-derivatives","BTCF0:USTF0",1758761811907,0.53148908,113160.0,113150.0,0.30021191]
["bitfinex-derivatives","BTCF0:USTF0",1758761822006,0.53148908,113160.0,113150.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758761822210,0.1242324,113150.0,113140.0,0.22193519]
["bitfinex-derivatives","BTCF0:USTF0",1758761822505,0.1242324,113150.0,113140.0,0.30069191]
["bitfinex-derivatives","BTCF0:USTF0",1758761822903,0.1242324,113150.0,113140.0,0.41191534]
["bitfinex-derivatives","BTCF0:USTF0",1758761824410,0.1242324,113150.0,113140.0,0.30069191]
["bitfinex-derivatives","BTCF0:USTF0",1758761824806,0.1242324,113150.0,113140.0,0.41201406]
["bitfinex-derivatives","BTCF0:USTF0",1758761825204,0.5242324,113150.0,113140.0,0.08243555]
["bitfinex-derivatives","BTCF0:USTF0",1758761825411,0.101008,113130.0,113120.0,0.15842341]
["bitfinex-derivatives","BTCF0:USTF0",1758761825612,0.124248,113130.0,113120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758761825910,0.0883737,113110.0,113100.0,1.12427191]
["bitfinex-derivatives","BTCF0:USTF0",1758761826415,0.0883737,113110.0,113100.0,1.2126697]
["bitfinex-derivatives","BTCF0:USTF0",1758761827012,0.0883737,113110.0,113100.0,1.12427191]
["bitfinex-derivatives","BTCF0:USTF0",1758761827315,0.1010237,113110.0,113100.0,1.12427191]
["bitfinex-derivatives","BTCF0:USTF0",1758761828113,0.1242637,113110.0,113100.0,0.31330191]
["bitfinex-derivatives","BTCF0:USTF0",1758761830216,0.1242637,113110.0,113100.0,0.30069191]
["bitfinex-derivatives","BTCF0:USTF0",1758761832318,0.1242713,113100.0,113090.0,0.85670543]
["bitfinex-derivatives","BTCF0:USTF0",1758761832523,0.1242713,113100.0,113090.0,0.83423543]
["bitfinex-derivatives","BTCF0:USTF0",1758761832820,0.1242713,113100.0,113090.0,0.85670543]
["bitfinex-derivatives","BTCF0:USTF0",1758761833128,0.1242713,113100.0,113090.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1758761833310,0.1242854,113090.0,113080.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758761833512,0.1242854,113090.0,113080.0,0.30069191]
["bitfinex-derivatives","BTCF0:USTF0",1758761833709,0.1116354,113090.0,113080.0,0.49012014]
["bitfinex-derivatives","BTCF0:USTF0",1758761834223,0.1242854,113090.0,113080.0,0.19928823]
["bitfinex-derivatives","BTCF0:USTF0",1758761834426,0.1242854,113090.0,113080.0,0.47751014]
["bitfinex-derivatives","BTCF0:USTF0",1758761834615,0.1242854,113090.0,113080.0,0.19928823]
["bitfinex-derivatives","BTCF0:USTF0",1758761834919,0.1242854,113090.0,113080.0,0.47751014]
["bitfinex-derivatives","BTCF0:USTF0",1758761835125,0.1116257,113100.0,113090.0,0.1234691]
["bitfinex-derivatives","BTCF0:USTF0",1758761835316,0.1116257,113100.0,113090.0,0.40169101]
["bitfinex-derivatives","BTCF0:USTF0",1758761835719,0.02324,113100.0,113090.0,0.1234691]
["bitfinex-derivatives","BTCF0:USTF0",1758761836021,0.02324,113100.0,113090.0,0.40169101]
["bitfinex-derivatives","BTCF0:USTF0",1758761836721,0.02324,113100.0,113090.0,0.1234691]
["bitfinex-derivatives","BTCF0:USTF0",1758761836919,0.1116213,113100.0,113090.0,0.1234691]
["bitfinex-derivatives","BTCF0:USTF0",1758761837121,0.1116213,113100.0,113090.0,0.68065278]
["bitfinex-derivatives","BTCF0:USTF0",1758761837915,0.1245713,113100.0,113090.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758761838214,0.1245713,113100.0,113090.0,0.30106184]
["bitfinex-derivatives","BTCF0:USTF0",1758761838410,0.1245713,113100.0,113090.0,0.38945094]
["bitfinex-derivatives","BTCF0:USTF0",1758761839021,0.1245713,113100.0,113090.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758761839223,0.40316314,113100.0,113090.0,0.30106184]
["bitfinex-derivatives","BTCF0:USTF0",1758761839918,0.1245713,113100.0,113090.0,0.30106184]
["bitfinex-derivatives","BTCF0:USTF0",1758761840124,0.40316314,113100.0,113090.0,0.30106184]
["bitfinex-derivatives","BTCF0:USTF0",1758761840322,0.40316314,113100.0,113090.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758761840723,0.40316314,113100.0,113090.0,0.30106184]
["bitfinex-derivatives","BTCF0:USTF0",1758761841039,0.40316314,113100.0,113070.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1758761841331,0.1227862,113090.0,113080.0,0.47643007]
["bitfinex-derivatives","BTCF0:USTF0",1758761841522,0.1227862,113090.0,113080.0,0.75502191]
["bitfinex-derivatives","BTCF0:USTF0",1758761841724,0.1227862,113090.0,113080.0,0.57820368]
["bitfinex-derivatives","BTCF0:USTF0",1758761841923,0.1227862,113090.0,113080.0,0.66662491]
["bitfinex-derivatives","BTCF0:USTF0",1758761842329,0.1227862,113090.0,113080.0,0.75502191]
["bitfinex-derivatives","BTCF0:USTF0",1758761843425,0.1227862,113090.0,113080.0,0.66662491]
["bitfinex-derivatives","BTCF0:USTF0",1758761843629,0.1227862,113090.0,113080.0,0.57820368]
["bitfinex-derivatives","BTCF0:USTF0",1758761843928,0.1227862,113090.0,113080.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761844129,0.1227862,113090.0,113080.0,0.57820368]
["bitfinex-derivatives","BTCF0:USTF0",1758761844527,0.1227862,113090.0,113080.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761845026,0.1227862,113090.0,113080.0,0.57820368]
["bitfinex-derivatives","BTCF0:USTF0",1758761846028,0.40137804,113090.0,113080.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761846526,0.40137804,113090.0,113080.0,0.38800884]
["bitfinex-derivatives","BTCF0:USTF0",1758761846727,0.1227862,113090.0,113080.0,0.38800884]
["bitfinex-derivatives","BTCF0:USTF0",1758761846924,0.1227862,113090.0,113080.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761847124,0.1227862,113090.0,113030.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758761847125,0.03439,113040.0,113030.0,0.02912274]
["bitfinex-derivatives","BTCF0:USTF0",1758761847426,0.01295,113050.0,113030.0,0.49718973]
["bitfinex-derivatives","BTCF0:USTF0",1758761847427,0.1013705,113050.0,113030.0,0.49718973]
["bitfinex-derivatives","BTCF0:USTF0",1758761847631,0.1228105,113050.0,113040.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761847924,0.1228105,113050.0,113040.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761848127,0.1228105,113050.0,113040.0,0.57820368]
["bitfinex-derivatives","BTCF0:USTF0",1758761848628,0.1228105,113050.0,113040.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761849028,0.40140234,113050.0,113040.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761849233,0.1228182,113040.0,113030.0,0.00685102]
["bitfinex-derivatives","BTCF0:USTF0",1758761849429,0.1228182,113040.0,113010.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761849430,0.1228338,113020.0,113010.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761849622,0.40142564,113020.0,113010.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761849823,0.03439,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761850017,0.1228338,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761851132,0.1228338,113020.0,113010.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761851334,0.1228338,113020.0,113010.0,0.38809566]
["bitfinex-derivatives","BTCF0:USTF0",1758761851624,0.1228416,113010.0,113000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761851823,0.40143344,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761852225,0.1228416,113010.0,113000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761852430,0.47306559,113010.0,113000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761852625,0.47306559,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761852831,0.47306559,113010.0,113000.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761853032,0.47306559,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761853732,0.19447375,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761853932,0.47306559,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761854634,0.19447375,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761854833,0.47306559,113010.0,113000.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761855432,0.31298184,113010.0,113000.0,0.38807134]
["bitfinex-derivatives","BTCF0:USTF0",1758761855626,0.40142564,113020.0,113010.0,0.1094716]
["bitfinex-derivatives","BTCF0:USTF0",1758761855831,0.40142564,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761856027,0.1228338,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761856233,0.40142564,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761856630,0.31298184,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761857032,0.40142564,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761857230,0.1228338,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761857429,0.31298184,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761858935,0.03439,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761859931,0.37998224,113030.0,113010.0,0.80067344]
["bitfinex-derivatives","BTCF0:USTF0",1758761860127,0.37998224,113030.0,113020.0,0.27859184]
["bitfinex-derivatives","BTCF0:USTF0",1758761860327,0.0884507,113020.0,113000.0,0.9435365]
["bitfinex-derivatives","BTCF0:USTF0",1758761860534,0.40143254,113020.0,113010.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758761860738,0.40143254,113020.0,113010.0,0.29961184]
["bitfinex-derivatives","BTCF0:USTF0",1758761861044,0.40143254,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761862137,0.03439,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761862442,0.31298184,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761862633,0.40142564,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761862833,0.40142564,113020.0,113010.0,0.1094716]
["bitfinex-derivatives","BTCF0:USTF0",1758761863040,0.40142564,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761864346,0.1228338,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761865145,0.40142564,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761866542,0.1228338,113020.0,113010.0,0.1094716]
["bitfinex-derivatives","BTCF0:USTF0",1758761866841,0.03439,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761867238,0.1228339,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761869246,0.1228339,113020.0,113010.0,0.1094716]
["bitfinex-derivatives","BTCF0:USTF0",1758761869537,0.40142574,113020.0,113010.0,0.38806344]
["bitfinex-derivatives","BTCF0:USTF0",1758761869733,0.40142574,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761871634,0.1228339,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761871841,0.40142574,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761872534,0.1228339,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761872939,0.40142574,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761873343,0.40142574,113020.0,113010.0,0.1094718]
["bitfinex-derivatives","BTCF0:USTF0",1758761873643,0.40142574,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761876944,0.03439,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761877147,0.31298184,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761877342,0.03439,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761877647,0.02144,113020.0,113010.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1758761878435,0.1229161,113030.0,113020.0,0.1100839]
["bitfinex-derivatives","BTCF0:USTF0",1758761878643,0.1229161,113030.0,113020.0,0.66726758]
["bitfinex-derivatives","BTCF0:USTF0",1758761878941,0.03448,113030.0,113020.0,1.23951574]
["bitfinex-derivatives","BTCF0:USTF0",1758761879142,0.03448,113030.0,113020.0,1.51810758]
["bitfinex-derivatives","BTCF0:USTF0",1758761879347,0.1229161,113030.0,113020.0,1.51810758]
["bitfinex-derivatives","BTCF0:USTF0",1758761879545,0.03448,113030.0,113020.0,1.51810758]
["bitfinex-derivatives","BTCF0:USTF0",1758761879944,0.1229161,113030.0,113020.0,1.51810758]
["bitfinex-derivatives","BTCF0:USTF0",1758761880440,0.1229161,113030.0,113020.0,0.9609239]
["bitfinex-derivatives","BTCF0:USTF0",1758761880641,0.03448,113030.0,113020.0,1.51810758]
["bitfinex-derivatives","BTCF0:USTF0",1758761881145,0.40132544,113040.0,113030.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1758761881343,0.40132544,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761881744,0.1227336,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761881949,0.40132544,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761883848,0.40132544,113040.0,113030.0,0.30008184]
["bitfinex-derivatives","BTCF0:USTF0",1758761884851,0.40132544,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761885350,0.0343,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761885548,0.40132014,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761887154,0.1227283,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761887356,0.40132014,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761887657,0.40132014,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761889956,0.40132014,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761890158,0.40132014,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761890363,0.0343,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761890563,0.31289184,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761891560,0.40131974,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761892158,0.40131974,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761892461,0.40131974,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761893664,0.1227279,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761893962,0.31289184,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761894166,0.0343,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761894464,0.02135,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761895264,0.03458,113040.0,113030.0,0.38851794]
["bitfinex-derivatives","BTCF0:USTF0",1758761896761,0.03458,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761897868,0.123008,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761900670,0.03458,113040.0,113030.0,0.1099261]
["bitfinex-derivatives","BTCF0:USTF0",1758761901073,0.03458,113040.0,113030.0,0.38885735]
["bitfinex-derivatives","BTCF0:USTF0",1758761901269,0.03458,113040.0,113030.0,0.49932651]
["bitfinex-derivatives","BTCF0:USTF0",1758761901573,0.02135,113040.0,113030.0,0.49932651]
["bitfinex-derivatives","BTCF0:USTF0",1758761901766,0.02135,113040.0,113030.0,0.38885735]
["bitfinex-derivatives","BTCF0:USTF0",1758761902165,0.101376,113050.0,113040.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1758761902363,0.03443,113050.0,113040.0,0.38872925]
["bitfinex-derivatives","BTCF0:USTF0",1758761902568,0.1228501,113050.0,113040.0,0.49919841]
["bitfinex-derivatives","BTCF0:USTF0",1758761904474,0.03443,113050.0,113040.0,0.49919841]
["bitfinex-derivatives","BTCF0:USTF0",1758761905672,0.1228502,113050.0,113040.0,0.49919841]
["bitfinex-derivatives","BTCF0:USTF0",1758761906278,0.11594369,113050.0,113040.0,0.109798]
["bitfinex-derivatives","BTCF0:USTF0",1758761906477,0.11594369,113050.0,113040.0,0.22107116]
["bitfinex-derivatives","BTCF0:USTF0",1758761907273,0.11594369,113050.0,113040.0,0.109798]
["bitfinex-derivatives","BTCF0:USTF0",1758761907477,0.11594369,113050.0,113040.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758761908477,0.38057085,113070.0,113040.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758761908782,0.1098896,113070.0,113060.0,0.40208355]
["bitfinex-derivatives","BTCF0:USTF0",1758761908974,0.02148,113070.0,113060.0,0.51338789]
["bitfinex-derivatives","BTCF0:USTF0",1758761909475,0.02148,113070.0,113060.0,0.40208355]
["bitfinex-derivatives","BTCF0:USTF0",1758761909667,0.45173473,113080.0,113060.0,0.40208355]
["bitfinex-derivatives","BTCF0:USTF0",1758761909668,0.01308,113080.0,113060.0,0.40208355]
["bitfinex-derivatives","BTCF0:USTF0",1758761909874,0.02148,113080.0,113070.0,0.51338069]
["bitfinex-derivatives","BTCF0:USTF0",1758761910770,0.02148,113080.0,113070.0,0.40207635]
["bitfinex-derivatives","BTCF0:USTF0",1758761911579,0.02148,113080.0,113070.0,0.51338069]
["bitfinex-derivatives","BTCF0:USTF0",1758761912081,0.02148,113080.0,113070.0,0.40207635]
["bitfinex-derivatives","BTCF0:USTF0",1758761913075,0.02148,113080.0,113070.0,0.49051322]
["bitfinex-derivatives","BTCF0:USTF0",1758761913377,0.02148,113090.0,113080.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1758761913577,0.02148,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761913972,0.1098696,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761914779,0.1229496,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761914975,0.02148,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761915380,0.03456,113090.0,113080.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1758761915580,0.1229496,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761915976,0.1229496,113090.0,113080.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1758761917879,0.1229496,113090.0,113080.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1758761919485,0.02148,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761923987,0.02148,113090.0,113080.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1758761924183,0.02148,113090.0,113080.0,0.40206865]
["bitfinex-derivatives","BTCF0:USTF0",1758761925185,0.13093141,113100.0,113090.0,0.1231296]
["bitfinex-derivatives","BTCF0:USTF0",1758761926285,0.13093141,113100.0,113090.0,0.1097596]
["bitfinex-derivatives","BTCF0:USTF0",1758761926781,1.29553797,113110.0,113100.0,0.0883818]
["bitfinex-derivatives","BTCF0:USTF0",1758761926782,0.19248662,113110.0,113100.0,0.0883818]
["bitfinex-derivatives","BTCF0:USTF0",1758761926984,0.20056462,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761927190,0.1179376,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761927581,0.02148,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761928786,0.11785189,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761931388,0.1098539,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761931685,0.02148,113110.0,113100.0,0.40205305]
["bitfinex-derivatives","BTCF0:USTF0",1758761933491,0.40990569,113110.0,113100.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758761933689,0.40990569,113110.0,113100.0,0.1097518]
["bitfinex-derivatives","BTCF0:USTF0",1758761936700,0.1242318,113100.0,113090.0,0.1097151]
["bitfinex-derivatives","BTCF0:USTF0",1758761936895,0.40316305,113100.0,113090.0,0.1097151]
["bitfinex-derivatives","BTCF0:USTF0",1758761937394,0.1110081,113110.0,113100.0,0.0883818]
["bitfinex-derivatives","BTCF0:USTF0",1758761937696,0.1110039,113110.0,113100.0,0.40256305]
["bitfinex-derivatives","BTCF0:USTF0",1758761938891,0.1242239,113110.0,113100.0,0.1097118]
["bitfinex-derivatives","BTCF0:USTF0",1758761940695,0.1242239,113110.0,113070.0,0.38070425]
["bitfinex-derivatives","BTCF0:USTF0",1758761940893,0.1111821,113080.0,113070.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1758761941199,0.1111821,113080.0,113070.0,0.21300862]
["bitfinex-derivatives","BTCF0:USTF0",1758761941502,0.1111821,113080.0,113070.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758761941702,0.40294335,113080.0,113070.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758761941900,0.40294335,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761942093,0.40294335,113080.0,113060.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758761942094,0.1012403,113070.0,113060.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761942399,0.1240203,113070.0,113060.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761942601,0.40295155,113070.0,113060.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761943101,0.1240203,113070.0,113060.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758761943692,0.02278,113070.0,113060.0,0.40353425]
["bitfinex-derivatives","BTCF0:USTF0",1758761943994,0.1012336,113080.0,113060.0,0.40353425]
["bitfinex-derivatives","BTCF0:USTF0",1758761944194,0.1111836,113080.0,113070.0,0.40352685]
["bitfinex-derivatives","BTCF0:USTF0",1758761944392,0.1111836,113080.0,113070.0,0.1245956]
["bitfinex-derivatives","BTCF0:USTF0",1758761944596,0.1240136,113080.0,113070.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758761945695,0.40294485,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761947001,0.80294485,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761949000,0.5240136,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761949203,0.80294485,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761950101,0.5240136,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761950303,0.80294485,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761958808,1.0816358,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761961712,0.5240136,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761961912,1.0816358,113080.0,113070.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758761964109,1.0816358,113080.0,113060.0,0.3672242]
["bitfinex-derivatives","BTCF0:USTF0",1758761964308,0.1237033,113060.0,113050.0,0.3016611]
["bitfinex-derivatives","BTCF0:USTF0",1758761964511,0.4025144,113060.0,113050.0,0.3016611]
["bitfinex-derivatives","BTCF0:USTF0",1758761964715,0.4025144,113060.0,113050.0,0.3900822]
["bitfinex-derivatives","BTCF0:USTF0",1758761966216,0.1237033,113060.0,113050.0,0.4039222]
["bitfinex-derivatives","BTCF0:USTF0",1758761966418,0.4025144,113060.0,113050.0,0.4039222]
["bitfinex-derivatives","BTCF0:USTF0",1758761969920,0.4025144,113060.0,113050.0,0.1251111]
["bitfinex-derivatives","BTCF0:USTF0",1758761970122,0.4025144,113060.0,113050.0,0.4039222]
["bitfinex-derivatives","BTCF0:USTF0",1758761971019,0.4025144,113060.0,113050.0,0.51522654]
["bitfinex-derivatives","BTCF0:USTF0",1758761975225,0.1237033,113060.0,113050.0,0.51522654]
["bitfinex-derivatives","BTCF0:USTF0",1758761975424,0.3894744,113060.0,113050.0,0.51522654]
["bitfinex-derivatives","BTCF0:USTF0",1758761975825,0.1106633,113060.0,113050.0,0.51522654]
["bitfinex-derivatives","BTCF0:USTF0",1758761976027,0.110661,113070.0,113060.0,0.1251033]
["bitfinex-derivatives","BTCF0:USTF0",1758761976223,0.110661,113070.0,113060.0,0.6827255]
["bitfinex-derivatives","BTCF0:USTF0",1758761976615,0.110661,113070.0,113060.0,0.79402984]
["bitfinex-derivatives","BTCF0:USTF0",1758761976928,0.02225,113070.0,113060.0,0.79402984]
["bitfinex-derivatives","BTCF0:USTF0",1758761977123,0.02225,113070.0,113060.0,0.88247453]
["bitfinex-derivatives","BTCF0:USTF0",1758761977325,0.1106528,113080.0,113070.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1758761977529,0.1106528,113080.0,113070.0,0.4039066]
["bitfinex-derivatives","BTCF0:USTF0",1758761977719,0.1106528,113080.0,113070.0,0.51521094]
["bitfinex-derivatives","BTCF0:USTF0",1758761978627,0.1106528,113080.0,113070.0,0.4039066]
["bitfinex-derivatives","BTCF0:USTF0",1758761978832,0.68540759,113090.0,113070.0,0.49234347]
["bitfinex-derivatives","BTCF0:USTF0",1758761979037,0.13121119,113090.0,113080.0,0.6827099]
["bitfinex-derivatives","BTCF0:USTF0",1758761979621,0.13121119,113090.0,113080.0,0.77114677]
["bitfinex-derivatives","BTCF0:USTF0",1758761980230,0.13121119,113090.0,113080.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1758761980530,0.32162869,113090.0,113080.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1758761981130,0.41001859,113090.0,113080.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1758761982024,0.42305859,113090.0,113080.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1758761983827,0.42305859,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761984429,0.41001859,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761984628,0.32162869,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761985934,0.04281759,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761986123,0.32162869,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761989335,0.04281759,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761989536,0.32162869,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761990137,0.41001849,113090.0,113080.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1758761990334,0.41001849,113090.0,113080.0,0.51520314]
["bitfinex-derivatives","BTCF0:USTF0",1758761991127,0.3894509,113090.0,113080.0,0.51520314]
["bitfinex-derivatives","BTCF0:USTF0",1758761993135,0.02225,113090.0,113080.0,0.88244329]
["bitfinex-derivatives","BTCF0:USTF0",1758761993443,0.3136211,113110.0,113100.0,0.122902]
["bitfinex-derivatives","BTCF0:USTF0",1758761993737,0.02177,113110.0,113100.0,0.6805242]
["bitfinex-derivatives","BTCF0:USTF0",1758761994238,0.1101442,113110.0,113100.0,0.6805242]
["bitfinex-derivatives","BTCF0:USTF0",1758761994943,0.4028253,113110.0,113100.0,0.3885531]
["bitfinex-derivatives","BTCF0:USTF0",1758761995345,0.4028253,113110.0,113100.0,0.3001711]
["bitfinex-derivatives","BTCF0:USTF0",1758761995642,0.4028253,113110.0,113100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758761996844,0.1240142,113110.0,113100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758761997043,0.4028253,113110.0,113100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758761998440,0.1240142,113110.0,113100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758761998639,0.4028253,113110.0,113100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758761999245,0.1101599,113090.0,113080.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758761999436,0.1101599,113090.0,113080.0,1.4961334]
["bitfinex-derivatives","BTCF0:USTF0",1758761999637,0.1101599,113090.0,113080.0,1.30573572]
["bitfinex-derivatives","BTCF0:USTF0",1758761999948,0.402841,113090.0,113080.0,0.51370664]
["bitfinex-derivatives","BTCF0:USTF0",1758762000141,0.402841,113090.0,113080.0,0.49986664]
["bitfinex-derivatives","BTCF0:USTF0",1758762000340,0.402841,113090.0,113080.0,0.3885623]
["bitfinex-derivatives","BTCF0:USTF0",1758762000651,0.402841,113090.0,113080.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758762000945,0.402841,113090.0,113080.0,0.3001711]
["bitfinex-derivatives","BTCF0:USTF0",1758762001139,0.402841,113090.0,113080.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758762001647,0.802841,113090.0,113080.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758762001838,0.0883977,113080.0,113070.0,1.23127544]
["bitfinex-derivatives","BTCF0:USTF0",1758762002038,0.3802088,113080.0,113070.0,1.23127544]
["bitfinex-derivatives","BTCF0:USTF0",1758762002239,0.3802088,113080.0,113070.0,1.31970449]
["bitfinex-derivatives","BTCF0:USTF0",1758762003048,0.6800899,113080.0,113070.0,0.13409434]
["bitfinex-derivatives","BTCF0:USTF0",1758762003250,0.6800899,113080.0,113070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762004447,1.0800899,113080.0,113070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762004640,0.0884133,113060.0,113050.0,1.33296954]
["bitfinex-derivatives","BTCF0:USTF0",1758762004841,0.1094833,113060.0,113050.0,1.35595954]
["bitfinex-derivatives","BTCF0:USTF0",1758762005040,0.1094833,113060.0,113050.0,1.35598231]
["bitfinex-derivatives","BTCF0:USTF0",1758762005341,0.3882944,113060.0,113050.0,1.35598231]
["bitfinex-derivatives","BTCF0:USTF0",1758762005739,0.4012944,113060.0,113050.0,0.51450231]
["bitfinex-derivatives","BTCF0:USTF0",1758762006351,0.1224833,113060.0,113050.0,0.51450231]
["bitfinex-derivatives","BTCF0:USTF0",1758762006950,0.1224833,113060.0,113050.0,0.60292341]
["bitfinex-derivatives","BTCF0:USTF0",1758762007644,0.1224833,113060.0,113050.0,0.32411231]
["bitfinex-derivatives","BTCF0:USTF0",1758762007844,0.1224833,113060.0,113050.0,0.60292341]
["bitfinex-derivatives","BTCF0:USTF0",1758762008350,0.1224833,113060.0,113050.0,0.32411231]
["bitfinex-derivatives","BTCF0:USTF0",1758762008560,0.4012944,113060.0,113050.0,0.51450231]
["bitfinex-derivatives","BTCF0:USTF0",1758762009063,0.4012944,113060.0,113050.0,0.13409434]
["bitfinex-derivatives","BTCF0:USTF0",1758762009252,0.4012944,113060.0,113050.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762010657,0.4012944,113060.0,113050.0,0.3016011]
["bitfinex-derivatives","BTCF0:USTF0",1758762014263,0.4012944,113060.0,113050.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762014458,0.1224914,113050.0,113040.0,0.13409434]
["bitfinex-derivatives","BTCF0:USTF0",1758762014654,0.4013025,113050.0,113040.0,0.13409434]
["bitfinex-derivatives","BTCF0:USTF0",1758762014855,0.0884214,113050.0,113040.0,0.88256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762015261,0.0884214,113050.0,113040.0,0.77126174]
["bitfinex-derivatives","BTCF0:USTF0",1758762015657,0.1094914,113050.0,113040.0,0.12521034]
["bitfinex-derivatives","BTCF0:USTF0",1758762015855,0.1224914,113050.0,113040.0,0.40402144]
["bitfinex-derivatives","BTCF0:USTF0",1758762016157,0.4013025,113050.0,113040.0,0.12521034]
["bitfinex-derivatives","BTCF0:USTF0",1758762016364,0.4013025,113050.0,113040.0,0.11125034]
["bitfinex-derivatives","BTCF0:USTF0",1758762016563,0.4013025,113050.0,113040.0,0.39006144]
["bitfinex-derivatives","BTCF0:USTF0",1758762018460,0.4013025,113050.0,113040.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762018667,0.40142095,113050.0,113040.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762024070,0.1224914,113050.0,113040.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758762025369,0.1224914,113050.0,113040.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758762025865,0.02107,113050.0,113040.0,0.40392865]
["bitfinex-derivatives","BTCF0:USTF0",1758762026061,0.0884186,113060.0,113050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758762026264,0.1105486,113060.0,113050.0,0.31492955]
["bitfinex-derivatives","BTCF0:USTF0",1758762026465,0.1105486,113060.0,113050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758762026661,0.1105486,113060.0,113050.0,0.1244213]
["bitfinex-derivatives","BTCF0:USTF0",1758762028577,0.1236586,113060.0,113050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758762030478,0.1236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762030871,0.40258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762033579,0.1236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762033776,0.1236586,113060.0,113050.0,0.1106413]
["bitfinex-derivatives","BTCF0:USTF0",1758762033981,0.1105486,113060.0,113050.0,0.40335085]
["bitfinex-derivatives","BTCF0:USTF0",1758762034674,0.1105486,113060.0,113050.0,0.51465519]
["bitfinex-derivatives","BTCF0:USTF0",1758762039086,0.1236586,113060.0,113050.0,0.42623389]
["bitfinex-derivatives","BTCF0:USTF0",1758762039683,0.1236586,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762039987,0.40258815,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762040984,0.1236586,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762042581,0.40258815,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762042989,0.1236586,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762043179,0.40258815,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762043379,0.1236586,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762043579,0.40258815,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762046283,0.1236586,113060.0,113050.0,0.13352434]
["bitfinex-derivatives","BTCF0:USTF0",1758762046485,0.40258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762047086,0.80258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762049191,0.5236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762049516,0.80258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762050992,0.5236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762051192,0.80258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762051887,0.5236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762052093,0.80258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762053503,0.5236586,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762053888,0.80258815,113060.0,113050.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758762054590,0.80258815,113060.0,113050.0,0.1106412]
["bitfinex-derivatives","BTCF0:USTF0",1758762054897,0.1105486,113060.0,113050.0,0.40301075]
["bitfinex-derivatives","BTCF0:USTF0",1758762055198,0.1105486,113060.0,113050.0,0.51431509]
["bitfinex-derivatives","BTCF0:USTF0",1758762055898,0.1242086,113060.0,113050.0,0.23538554]
["bitfinex-derivatives","BTCF0:USTF0",1758762056093,0.1242086,113060.0,113050.0,0.51431509]
["bitfinex-derivatives","BTCF0:USTF0",1758762056283,0.1242086,113060.0,113050.0,0.50087509]
["bitfinex-derivatives","BTCF0:USTF0",1758762056489,0.1105486,113060.0,113050.0,0.40301075]
["bitfinex-derivatives","BTCF0:USTF0",1758762056795,0.02213,113060.0,113050.0,0.40301075]
["bitfinex-derivatives","BTCF0:USTF0",1758762056996,0.1105434,113060.0,113050.0,0.40301075]
["bitfinex-derivatives","BTCF0:USTF0",1758762058898,0.1105434,113060.0,113050.0,0.56143416]
["bitfinex-derivatives","BTCF0:USTF0",1758762059489,0.1105434,113060.0,113050.0,0.28250461]
["bitfinex-derivatives","BTCF0:USTF0",1758762059799,0.1105434,113060.0,113050.0,0.56143416]
["bitfinex-derivatives","BTCF0:USTF0",1758762060000,0.1242034,113060.0,113050.0,0.28250461]
["bitfinex-derivatives","BTCF0:USTF0",1758762060297,0.1242034,113060.0,113050.0,0.56143416]
["bitfinex-derivatives","BTCF0:USTF0",1758762060497,0.1242034,113060.0,113050.0,0.40301075]
["bitfinex-derivatives","BTCF0:USTF0",1758762060695,0.1242034,113060.0,113050.0,0.1106412]
["bitfinex-derivatives","BTCF0:USTF0",1758762060902,0.1244012,113050.0,113040.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1758762061098,0.40333075,113050.0,113040.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1758762061295,0.40333075,113050.0,113040.0,0.31070792]
["bitfinex-derivatives","BTCF0:USTF0",1758762061988,0.80333075,113050.0,113040.0,0.1338288]
["bitfinex-derivatives","BTCF0:USTF0",1758762062199,0.1244092,113040.0,113030.0,0.1108966]
["bitfinex-derivatives","BTCF0:USTF0",1758762062394,0.40333875,113040.0,113030.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758762063299,0.40333875,113040.0,113030.0,0.22223579]
["bitfinex-derivatives","BTCF0:USTF0",1758762063493,0.40333875,113040.0,113030.0,0.13379879]
["bitfinex-derivatives","BTCF0:USTF0",1758762064205,0.40333875,113040.0,113030.0,0.22223579]
["bitfinex-derivatives","BTCF0:USTF0",1758762064701,0.40333875,113040.0,113030.0,0.13379879]
["bitfinex-derivatives","BTCF0:USTF0",1758762068003,1.0822683,113040.0,113030.0,0.04889746]
["bitfinex-derivatives","BTCF0:USTF0",1758762068208,0.124417,113030.0,113020.0,0.04889746]
["bitfinex-derivatives","BTCF0:USTF0",1758762068502,0.1108226,113010.0,113000.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758762068703,0.1108226,113010.0,113000.0,0.1109205]
["bitfinex-derivatives","BTCF0:USTF0",1758762068704,0.1244326,113010.0,113000.0,0.1109205]
["bitfinex-derivatives","BTCF0:USTF0",1758762068894,0.11005367,113010.0,113000.0,0.11092817]
["bitfinex-derivatives","BTCF0:USTF0",1758762069202,0.11005367,113010.0,113000.0,0.78985772]
["bitfinex-derivatives","BTCF0:USTF0",1758762069399,0.11005367,113010.0,113000.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758762071603,0.38898322,113010.0,113000.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758762071809,0.1244403,113000.0,112990.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1758762072304,0.1244403,113000.0,112990.0,0.11105912]
["bitfinex-derivatives","BTCF0:USTF0",1758762072498,0.1244403,113000.0,112990.0,0.02256747]
["bitfinex-derivatives","BTCF0:USTF0",1758762073302,0.1108459,112980.0,112970.0,0.35732233]
["bitfinex-derivatives","BTCF0:USTF0",1758762073600,0.1108433,112990.0,112980.0,0.21339539]
["bitfinex-derivatives","BTCF0:USTF0",1758762074004,0.1108433,112990.0,112980.0,0.40382545]
["bitfinex-derivatives","BTCF0:USTF0",1758762074205,0.1108433,112990.0,112980.0,0.49233277]
["bitfinex-derivatives","BTCF0:USTF0",1758762074399,0.1108433,112990.0,112980.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758762075207,0.02237,112990.0,112980.0,0.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1758762075403,0.02237,112990.0,112980.0,0.49233277]
["bitfinex-derivatives","BTCF0:USTF0",1758762075607,0.1108381,112990.0,112980.0,0.49233277]
["bitfinex-derivatives","BTCF0:USTF0",1758762075798,0.02237,112990.0,112980.0,0.49233277]
["bitfinex-derivatives","BTCF0:USTF0",1758762076400,0.1108381,112990.0,112980.0,0.49233277]
["bitfinex-derivatives","BTCF0:USTF0",1758762078610,0.1108381,112990.0,112980.0,0.77172358]
["bitfinex-derivatives","BTCF0:USTF0",1758762078908,0.02237,112990.0,112980.0,0.77172358]
["bitfinex-derivatives","BTCF0:USTF0",1758762079111,0.1095053,113000.0,112990.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1758762079305,0.1095053,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762079505,0.40197548,113000.0,112990.0,0.30066018]
["bitfinex-derivatives","BTCF0:USTF0",1758762079707,0.1228153,113000.0,112990.0,0.30066018]
["bitfinex-derivatives","BTCF0:USTF0",1758762080006,0.40197548,113000.0,112990.0,0.38912828]
["bitfinex-derivatives","BTCF0:USTF0",1758762080410,0.1228153,113000.0,112990.0,0.38912828]
["bitfinex-derivatives","BTCF0:USTF0",1758762080611,0.40197548,113000.0,112990.0,0.38912828]
["bitfinex-derivatives","BTCF0:USTF0",1758762081602,0.1095053,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762081908,0.38866548,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762082713,0.1095053,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762082914,0.38866548,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762083703,0.02104,113000.0,112990.0,0.49105777]
["bitfinex-derivatives","BTCF0:USTF0",1758762083908,0.1095003,113000.0,112990.0,0.49105777]
["bitfinex-derivatives","BTCF0:USTF0",1758762085009,0.02104,113000.0,112990.0,0.49105777]
["bitfinex-derivatives","BTCF0:USTF0",1758762085208,0.68113066,113000.0,112990.0,0.1099681]
["bitfinex-derivatives","BTCF0:USTF0",1758762086012,0.1228103,113000.0,112990.0,0.1099681]
["bitfinex-derivatives","BTCF0:USTF0",1758762086310,0.68113066,113000.0,112990.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758762086516,0.1228181,112990.0,112980.0,0.1099704]
["bitfinex-derivatives","BTCF0:USTF0",1758762086716,0.40197828,112990.0,112980.0,0.38913058]
["bitfinex-derivatives","BTCF0:USTF0",1758762086913,0.40197828,112990.0,112980.0,0.47763007]
["bitfinex-derivatives","BTCF0:USTF0",1758762089218,0.31351018,112990.0,112980.0,0.49106007]
["bitfinex-derivatives","BTCF0:USTF0",1758762089407,0.03435,112990.0,112980.0,0.49106007]
["bitfinex-derivatives","BTCF0:USTF0",1758762089609,0.02104,112990.0,112980.0,0.77022025]
["bitfinex-derivatives","BTCF0:USTF0",1758762089811,0.1095058,113000.0,112990.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1758762090014,0.1095058,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762090317,0.38866598,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762090713,0.40197598,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762092823,0.40197598,113000.0,112990.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1758762093120,0.40197598,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762093719,0.1228158,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762093922,0.31351018,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762094315,0.40197048,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762095528,0.1228103,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762095731,0.40197048,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762096925,0.02104,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762097221,0.03435,112980.0,112970.0,0.20287979]
["bitfinex-derivatives","BTCF0:USTF0",1758762097523,0.40198608,112980.0,112970.0,0.22526905]
["bitfinex-derivatives","BTCF0:USTF0",1758762097731,0.40198608,112980.0,112970.0,0.13676956]
["bitfinex-derivatives","BTCF0:USTF0",1758762097925,0.31351018,112980.0,112970.0,0.13676956]
["bitfinex-derivatives","BTCF0:USTF0",1758762098124,0.03435,112980.0,112970.0,0.13676956]
["bitfinex-derivatives","BTCF0:USTF0",1758762098329,1.36030644,112980.0,112970.0,0.11526956]
["bitfinex-derivatives","BTCF0:USTF0",1758762098521,1.08114626,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762099230,1.36030644,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762099432,0.68114626,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762099633,1.08114626,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762100225,1.53330626,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762100626,0.68114626,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762100821,1.53382626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762101735,0.68114626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762101933,1.53394626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762102435,1.53410626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762103227,0.68114626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762103434,1.53414626,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762104034,0.9758259,112980.0,112970.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758762104232,0.02104,112980.0,112970.0,0.49548913]
["bitfinex-derivatives","BTCF0:USTF0",1758762104436,0.82464,112980.0,112970.0,0.49548913]
["bitfinex-derivatives","BTCF0:USTF0",1758762104928,0.02104,112980.0,112970.0,0.49548913]
["bitfinex-derivatives","BTCF0:USTF0",1758762105133,0.70920784,112990.0,112980.0,0.1234059]
["bitfinex-derivatives","BTCF0:USTF0",1758762105333,0.70920784,112990.0,112980.0,0.40256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762105820,0.43004766,112990.0,112980.0,0.40256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762106025,0.62073424,112990.0,112980.0,0.40256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762106520,0.43004216,112990.0,112980.0,0.40256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762106725,0.70920234,112990.0,112980.0,0.40256608]
["bitfinex-derivatives","BTCF0:USTF0",1758762107137,0.11029137,113000.0,112980.0,0.59325036]
["bitfinex-derivatives","BTCF0:USTF0",1758762107343,1.25681398,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762107839,0.40197398,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762108031,0.9780938,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762108233,1.25725398,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762108534,0.9780938,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762108726,1.16879018,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762108922,0.88963,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762109127,1.16879018,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762109336,0.02104,113000.0,112990.0,0.40255828]
["bitfinex-derivatives","BTCF0:USTF0",1758762109637,0.94324148,113010.0,113000.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758762109935,0.94324148,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762110134,0.6640813,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762110335,0.94324148,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762110634,0.30182018,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762111034,0.02266,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762111232,0.30182018,113010.0,113000.0,0.40233048]
["bitfinex-derivatives","BTCF0:USTF0",1758762111634,1.08701645,113020.0,113010.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1758762111635,0.31513018,113020.0,113010.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1758762111940,1.15702018,113020.0,113010.0,0.40232258]
["bitfinex-derivatives","BTCF0:USTF0",1758762112839,0.02266,113020.0,113010.0,0.40232258]
["bitfinex-derivatives","BTCF0:USTF0",1758762113133,0.30182018,113020.0,113010.0,0.40232258]
["bitfinex-derivatives","BTCF0:USTF0",1758762113541,0.02266,113020.0,113010.0,0.8908064]
["bitfinex-derivatives","BTCF0:USTF0",1758762113728,0.32357517,113030.0,113020.0,0.1231546]
["bitfinex-derivatives","BTCF0:USTF0",1758762113933,1.17017018,113030.0,113020.0,0.40231478]
["bitfinex-derivatives","BTCF0:USTF0",1758762114130,0.31513018,113030.0,113020.0,0.40231478]
["bitfinex-derivatives","BTCF0:USTF0",1758762115134,0.40356688,113030.0,113020.0,0.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1758762116232,0.1244067,113030.0,113020.0,0.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1758762116544,0.41206361,113030.0,113020.0,0.1105046]
["bitfinex-derivatives","BTCF0:USTF0",1758762119736,0.03597,113030.0,113020.0,0.80231478]
["bitfinex-derivatives","BTCF0:USTF0",1758762119936,0.03597,113030.0,113020.0,1.16995096]
["bitfinex-derivatives","BTCF0:USTF0",1758762119937,0.02266,113030.0,113020.0,1.16995096]
["bitfinex-derivatives","BTCF0:USTF0",1758762120737,0.31440018,113040.0,113030.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1758762120932,0.31440018,113040.0,113030.0,0.40248688]
["bitfinex-derivatives","BTCF0:USTF0",1758762121242,0.02229,113040.0,113030.0,0.40248688]
["bitfinex-derivatives","BTCF0:USTF0",1758762122536,0.03529,113030.0,113020.0,0.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758762122837,0.40288688,113030.0,113020.0,0.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758762123027,0.31445018,113030.0,113020.0,0.19820007]
["bitfinex-derivatives","BTCF0:USTF0",1758762123229,0.03529,113030.0,113020.0,0.47736025]
["bitfinex-derivatives","BTCF0:USTF0",1758762123434,0.31445018,113030.0,113020.0,0.49096025]
["bitfinex-derivatives","BTCF0:USTF0",1758762123636,0.02229,113030.0,113020.0,0.77012043]
["bitfinex-derivatives","BTCF0:USTF0",1758762124029,0.02229,113030.0,113020.0,0.49096025]
["bitfinex-derivatives","BTCF0:USTF0",1758762124431,0.02229,113030.0,113020.0,1.17012043]
["bitfinex-derivatives","BTCF0:USTF0",1758762125244,0.1237267,113030.0,113020.0,1.17012043]
["bitfinex-derivatives","BTCF0:USTF0",1758762125437,0.1237267,113030.0,113020.0,0.89096025]
["bitfinex-derivatives","BTCF0:USTF0",1758762125742,0.40288688,113030.0,113020.0,0.89096025]
["bitfinex-derivatives","BTCF0:USTF0",1758762126042,0.40288688,113030.0,113020.0,0.49096025]
["bitfinex-derivatives","BTCF0:USTF0",1758762127143,0.40288688,113030.0,113020.0,0.19820007]
["bitfinex-derivatives","BTCF0:USTF0",1758762127351,0.40288688,113030.0,113020.0,0.19820267]
["bitfinex-derivatives","BTCF0:USTF0",1758762127537,0.40288688,113030.0,113020.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758762127934,0.1237267,113030.0,113020.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1758762128139,0.40288688,113030.0,113020.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1758762129149,0.1237267,113030.0,113020.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1758762129341,0.40288688,113030.0,113020.0,0.38889468]
["bitfinex-derivatives","BTCF0:USTF0",1758762129834,0.1237267,113030.0,113020.0,0.40249468]
["bitfinex-derivatives","BTCF0:USTF0",1758762130036,0.40288688,113030.0,113020.0,0.40249468]
["bitfinex-derivatives","BTCF0:USTF0",1758762130231,0.40288688,113030.0,113020.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1758762130442,0.03529,113010.0,113000.0,1.24607038]
["bitfinex-derivatives","BTCF0:USTF0",1758762130643,0.03529,113010.0,113000.0,1.53883056]
["bitfinex-derivatives","BTCF0:USTF0",1758762130847,0.40290248,113010.0,113000.0,1.34814638]
["bitfinex-derivatives","BTCF0:USTF0",1758762131051,0.1237423,113010.0,113000.0,1.34814638]
["bitfinex-derivatives","BTCF0:USTF0",1758762131741,0.1237423,113010.0,113000.0,0.123366]
["bitfinex-derivatives","BTCF0:USTF0",1758762131742,0.40290248,113010.0,113000.0,0.123366]
["bitfinex-derivatives","BTCF0:USTF0",1758762131941,0.40290248,113010.0,113000.0,0.47738638]
["bitfinex-derivatives","BTCF0:USTF0",1758762133850,0.41142465,113010.0,113000.0,0.47738638]
["bitfinex-derivatives","BTCF0:USTF0",1758762134345,0.41142465,113010.0,113000.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1758762134542,0.41142465,113010.0,113000.0,0.30485018]
["bitfinex-derivatives","BTCF0:USTF0",1758762134948,0.41142465,113010.0,113000.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758762136243,0.13226447,113010.0,113000.0,0.30485018]
["bitfinex-derivatives","BTCF0:USTF0",1758762136440,0.41142465,113010.0,113000.0,0.30485018]
["bitfinex-derivatives","BTCF0:USTF0",1758762137640,0.41142465,113010.0,113000.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758762137836,0.81142465,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762138443,1.94814483,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762138643,1.66901879,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762140146,1.7403326,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762140547,1.46113828,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762140747,1.7403326,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762141247,1.46113828,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762141448,1.7403326,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762143552,0.8827726,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762143748,1.7395326,113010.0,113000.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758762145649,2.01872692,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758762147350,2.01872692,113010.0,113000.0,0.0017317]
["bitfinex-derivatives","BTCF0:USTF0",1758762147552,1.46033828,113010.0,113000.0,0.0017317]
["bitfinex-derivatives","BTCF0:USTF0",1758762147754,2.01872692,113010.0,113000.0,0.0017317]
["bitfinex-derivatives","BTCF0:USTF0",1758762149255,0.1238858,112980.0,112970.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1758762149447,0.1238858,112980.0,112970.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1758762149752,0.1238858,112980.0,112970.0,0.97027165]
["bitfinex-derivatives","BTCF0:USTF0",1758762150953,0.1238858,112980.0,112970.0,0.11267165]
["bitfinex-derivatives","BTCF0:USTF0",1758762152546,0.40308012,112980.0,112970.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758762154846,0.02268,112980.0,112970.0,0.89390317]
["bitfinex-derivatives","BTCF0:USTF0",1758762155052,0.01273,113000.0,112990.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762155053,0.2327054,113000.0,112990.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762155259,0.9669454,113000.0,112990.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762155556,0.1111454,113000.0,112990.0,0.124878]
["bitfinex-derivatives","BTCF0:USTF0",1758762155757,0.02268,113000.0,112990.0,0.80407232]
["bitfinex-derivatives","BTCF0:USTF0",1758762156348,0.695497,113010.0,113000.0,0.1248702]
["bitfinex-derivatives","BTCF0:USTF0",1758762156650,0.695497,113010.0,113000.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758762156840,0.695497,113010.0,113000.0,0.1261702]
["bitfinex-derivatives","BTCF0:USTF0",1758762157446,0.29192432,113020.0,113010.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1758762157447,0.9808999,113020.0,113010.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1758762158158,0.98940696,113020.0,113010.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1758762158455,1.26860128,113020.0,113010.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1758762158645,0.98940696,113020.0,113010.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1758762158846,0.98940696,113020.0,113010.0,0.1113323]
["bitfinex-derivatives","BTCF0:USTF0",1758762159154,0.98940696,113020.0,113010.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758762159358,1.33591935,113020.0,113010.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758762159658,1.33591935,113020.0,113000.0,0.1126359]
["bitfinex-derivatives","BTCF0:USTF0",1758762159659,0.1238623,113010.0,113000.0,0.1126359]
["bitfinex-derivatives","BTCF0:USTF0",1758762163455,0.04331425,113030.0,113020.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762163655,0.03345996,113040.0,113030.0,0.1248467]
["bitfinex-derivatives","BTCF0:USTF0",1758762163656,0.02268,113040.0,113030.0,0.1248467]
["bitfinex-derivatives","BTCF0:USTF0",1758762163849,0.02268,113040.0,113030.0,0.47265909]
["bitfinex-derivatives","BTCF0:USTF0",1758762164052,0.19717,113050.0,113040.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1758762164453,0.20579101,113050.0,113040.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1758762164758,0.19717,113050.0,113040.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1758762165561,0.2855911,113050.0,113040.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1758762166156,0.1238389,113040.0,113030.0,0.1126135]
["bitfinex-derivatives","BTCF0:USTF0",1758762166564,0.1238389,113040.0,113030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758762167764,0.1238389,113040.0,113030.0,0.1126167]
["bitfinex-derivatives","BTCF0:USTF0",1758762169154,0.1238389,113040.0,113030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758762169466,0.1238389,113040.0,113030.0,0.1126167]
["bitfinex-derivatives","BTCF0:USTF0",1758762169666,0.03541,113040.0,113030.0,0.1126167]
["bitfinex-derivatives","BTCF0:USTF0",1758762169966,0.03541,113040.0,113030.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1758762170765,0.99223099,113050.0,113040.0,0.0884289]
["bitfinex-derivatives","BTCF0:USTF0",1758762170968,0.99223099,113050.0,113040.0,0.1111089]
["bitfinex-derivatives","BTCF0:USTF0",1758762171468,0.13151099,113050.0,113040.0,0.1124089]
["bitfinex-derivatives","BTCF0:USTF0",1758762171766,0.983816,113050.0,113040.0,0.1255689]
["bitfinex-derivatives","BTCF0:USTF0",1758762172061,0.01273,113060.0,113040.0,0.61402924]
["bitfinex-derivatives","BTCF0:USTF0",1758762172263,0.01273,113070.0,113060.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758762172264,0.02198,113070.0,113060.0,0.1242533]
["bitfinex-derivatives","BTCF0:USTF0",1758762172467,0.02198,113070.0,113060.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1758762173062,0.0357,113070.0,113060.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1758762173574,0.1241054,113070.0,113060.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1758762175259,0.1241054,113070.0,113060.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1758762175467,0.1241054,113070.0,113060.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758762175669,0.1241054,113070.0,113060.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1758762176266,0.0357,113070.0,113060.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1758762176472,0.02198,113070.0,113060.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1758762176863,0.5283572,113090.0,113080.0,0.1110776]
["bitfinex-derivatives","BTCF0:USTF0",1758762176864,0.1240898,113090.0,113080.0,0.1110776]
["bitfinex-derivatives","BTCF0:USTF0",1758762177073,0.1240898,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762177864,0.0357,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762178868,0.02198,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762179177,0.1103698,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762179775,0.02198,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762180074,0.1103698,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762180774,0.02198,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762181775,0.1103698,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762181974,0.02198,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762183872,0.03098,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762184782,0.009,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762185077,0.03062,113090.0,113080.0,0.1255376]
["bitfinex-derivatives","BTCF0:USTF0",1758762185970,0.03062,113090.0,113080.0,0.47204999]
["bitfinex-derivatives","BTCF0:USTF0",1758762186174,0.03062,113090.0,113080.0,0.56047904]
["bitfinex-derivatives","BTCF0:USTF0",1758762186368,0.009,113090.0,113080.0,0.96047904]
["bitfinex-derivatives","BTCF0:USTF0",1758762188581,0.11044312,113110.0,113100.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1758762188770,0.13206312,113110.0,113100.0,0.111562]
["bitfinex-derivatives","BTCF0:USTF0",1758762188966,0.1237194,113110.0,113100.0,0.111562]
["bitfinex-derivatives","BTCF0:USTF0",1758762190075,0.1237194,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762190468,0.03534,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762190676,0.03762,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762191782,0.1199942,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762192984,0.1335042,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762193185,0.1199942,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762195581,0.03162,113110.0,113100.0,0.125312]
["bitfinex-derivatives","BTCF0:USTF0",1758762197282,0.03162,113110.0,113100.0,0.56023781]
["bitfinex-derivatives","BTCF0:USTF0",1758762197489,0.01,113110.0,113100.0,0.56023781]
["bitfinex-derivatives","BTCF0:USTF0",1758762197880,0.03162,113110.0,113100.0,0.56023781]
["bitfinex-derivatives","BTCF0:USTF0",1758762198691,0.03162,113110.0,113100.0,0.64897092]
["bitfinex-derivatives","BTCF0:USTF0",1758762199091,0.1199942,113110.0,113100.0,0.64897092]
["bitfinex-derivatives","BTCF0:USTF0",1758762199490,0.03162,113110.0,113100.0,0.64897092]
["bitfinex-derivatives","BTCF0:USTF0",1758762200694,0.01,113110.0,113100.0,0.64897092]
["bitfinex-derivatives","BTCF0:USTF0",1758762201787,0.01,113110.0,113100.0,1.04897092]
["bitfinex-derivatives","BTCF0:USTF0",1758762202695,0.01,113110.0,113100.0,1.17079128]
["bitfinex-derivatives","BTCF0:USTF0",1758762209902,0.47769821,113130.0,113110.0,0.0883713]
["bitfinex-derivatives","BTCF0:USTF0",1758762210105,0.47769821,113130.0,113110.0,0.9727813]
["bitfinex-derivatives","BTCF0:USTF0",1758762210106,0.02285,113120.0,113110.0,0.9727813]
["bitfinex-derivatives","BTCF0:USTF0",1758762210603,0.02285,113120.0,113110.0,1.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1758762211305,0.02285,113120.0,113110.0,1.33971983]
["bitfinex-derivatives","BTCF0:USTF0",1758762211507,0.03885,113120.0,113110.0,1.33971983]
["bitfinex-derivatives","BTCF0:USTF0",1758762212306,0.1272164,113120.0,113110.0,1.33971983]
["bitfinex-derivatives","BTCF0:USTF0",1758762212503,0.1272164,113120.0,113110.0,0.2130669]
["bitfinex-derivatives","BTCF0:USTF0",1758762212706,0.03885,113120.0,113110.0,1.33823983]
["bitfinex-derivatives","BTCF0:USTF0",1758762213605,0.016,113120.0,113110.0,1.61677276]
["bitfinex-derivatives","BTCF0:USTF0",1758762213905,0.016,113120.0,113110.0,2.01677276]
["bitfinex-derivatives","BTCF0:USTF0",1758762219415,0.016,113120.0,113110.0,1.61677276]
["bitfinex-derivatives","BTCF0:USTF0",1758762220008,0.016,113120.0,113110.0,2.01677276]
["bitfinex-derivatives","BTCF0:USTF0",1758762220514,0.016,113120.0,113110.0,1.61677276]
["bitfinex-derivatives","BTCF0:USTF0",1758762221103,0.016,113120.0,113110.0,1.72764232]
["bitfinex-derivatives","BTCF0:USTF0",1758762222214,0.40324153,113150.0,113140.0,0.1095007]
["bitfinex-derivatives","BTCF0:USTF0",1758762222411,0.1247086,113150.0,113140.0,0.38933363]
["bitfinex-derivatives","BTCF0:USTF0",1758762222716,0.1247086,113150.0,113140.0,0.68170656]
["bitfinex-derivatives","BTCF0:USTF0",1758762222717,0.02285,113150.0,113140.0,0.68170656]
["bitfinex-derivatives","BTCF0:USTF0",1758762223113,0.02285,113150.0,113140.0,0.77011216]
["bitfinex-derivatives","BTCF0:USTF0",1758762223617,0.02285,113150.0,113140.0,0.77891279]
["bitfinex-derivatives","BTCF0:USTF0",1758762224011,0.02285,113150.0,113140.0,0.77011216]
["bitfinex-derivatives","BTCF0:USTF0",1758762224412,0.03585,113150.0,113140.0,0.77011216]
["bitfinex-derivatives","BTCF0:USTF0",1758762229117,0.013,113150.0,113140.0,0.77011216]
["bitfinex-derivatives","BTCF0:USTF0",1758762230518,0.013,113150.0,113140.0,1.04864509]
["bitfinex-derivatives","BTCF0:USTF0",1758762232018,0.013,113150.0,113140.0,1.15951465]
["bitfinex-derivatives","BTCF0:USTF0",1758762232618,0.945945,113180.0,113140.0,1.15951465]
["bitfinex-derivatives","BTCF0:USTF0",1758762232619,0.101697,113190.0,113170.0,0.1019273]
["bitfinex-derivatives","BTCF0:USTF0",1758762232821,0.02152,113180.0,113170.0,0.9693873]
["bitfinex-derivatives","BTCF0:USTF0",1758762233316,0.42152,113180.0,113170.0,1.05776946]
["bitfinex-derivatives","BTCF0:USTF0",1758762233919,0.42152,113180.0,113170.0,1.33630239]
["bitfinex-derivatives","BTCF0:USTF0",1758762234117,0.43752,113180.0,113170.0,1.33582239]
["bitfinex-derivatives","BTCF0:USTF0",1758762235419,0.43752,113180.0,113170.0,1.61435532]
["bitfinex-derivatives","BTCF0:USTF0",1758762236218,0.39610299,113180.0,113170.0,1.61435532]
["bitfinex-derivatives","BTCF0:USTF0",1758762237220,0.39610299,113180.0,113170.0,1.68676231]
["bitfinex-derivatives","BTCF0:USTF0",1758762238218,0.016,113180.0,113170.0,1.70665932]
["bitfinex-derivatives","BTCF0:USTF0",1758762238426,0.39690908,113200.0,113190.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758762238624,0.11837045,113200.0,113190.0,0.40366463]
["bitfinex-derivatives","BTCF0:USTF0",1758762239120,0.03006655,113200.0,113190.0,1.24598463]
["bitfinex-derivatives","BTCF0:USTF0",1758762239320,0.03006655,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762239916,0.02152,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762240117,0.1098239,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762240511,0.11854136,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762240719,0.1098239,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762241628,0.1128239,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762241929,0.1212579,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762242223,0.1192579,113200.0,113190.0,0.98734871]
["bitfinex-derivatives","BTCF0:USTF0",1758762242423,0.1192579,113200.0,113190.0,1.26588164]
["bitfinex-derivatives","BTCF0:USTF0",1758762242825,0.41136083,113200.0,113190.0,0.04311701]
["bitfinex-derivatives","BTCF0:USTF0",1758762243127,0.1108239,113200.0,113190.0,1.26503164]
["bitfinex-derivatives","BTCF0:USTF0",1758762243522,0.02252,113200.0,113190.0,1.26503164]
["bitfinex-derivatives","BTCF0:USTF0",1758762243724,0.001,113200.0,113190.0,1.35337476]
["bitfinex-derivatives","BTCF0:USTF0",1758762244418,0.001,113200.0,113190.0,1.63190769]
["bitfinex-derivatives","BTCF0:USTF0",1758762245128,0.1122639,113200.0,113190.0,0.51117476]
["bitfinex-derivatives","BTCF0:USTF0",1758762245320,0.1122639,113200.0,113190.0,1.26818306]
["bitfinex-derivatives","BTCF0:USTF0",1758762245623,0.1122639,113200.0,113190.0,1.35649476]
["bitfinex-derivatives","BTCF0:USTF0",1758762245822,0.39079683,113200.0,113190.0,1.35649476]
["bitfinex-derivatives","BTCF0:USTF0",1758762246019,0.39079683,113200.0,113190.0,0.51117476]
["bitfinex-derivatives","BTCF0:USTF0",1758762246220,0.39079683,113200.0,113190.0,1.17971994]
["bitfinex-derivatives","BTCF0:USTF0",1758762246221,0.40436683,113200.0,113190.0,1.17971994]
["bitfinex-derivatives","BTCF0:USTF0",1758762246420,0.40436683,113200.0,113190.0,1.26803164]
["bitfinex-derivatives","BTCF0:USTF0",1758762247026,0.40436683,113200.0,113190.0,0.33451994]
["bitfinex-derivatives","BTCF0:USTF0",1758762247230,1.08289976,113200.0,113190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758762247523,0.5258339,113200.0,113190.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758762247724,1.08289976,113200.0,113190.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758762247921,0.1112873,113170.0,113160.0,0.47907293]
["bitfinex-derivatives","BTCF0:USTF0",1758762248120,0.1248573,113170.0,113160.0,0.47907293]
["bitfinex-derivatives","BTCF0:USTF0",1758762248324,0.40339023,113170.0,113160.0,0.37721822]
["bitfinex-derivatives","BTCF0:USTF0",1758762248535,0.1248573,113170.0,113160.0,0.65575115]
["bitfinex-derivatives","BTCF0:USTF0",1758762248915,0.1112873,113170.0,113160.0,0.65575115]
["bitfinex-derivatives","BTCF0:USTF0",1758762249126,0.40339023,113170.0,113160.0,0.31463293]
["bitfinex-derivatives","BTCF0:USTF0",1758762249321,0.40339023,113170.0,113160.0,0.30103293]
["bitfinex-derivatives","BTCF0:USTF0",1758762249526,0.1248573,113170.0,113160.0,0.30103293]
["bitfinex-derivatives","BTCF0:USTF0",1758762249827,0.1112873,113170.0,113160.0,0.40223803]
["bitfinex-derivatives","BTCF0:USTF0",1758762250018,0.1112873,113170.0,113160.0,0.41323803]
["bitfinex-derivatives","BTCF0:USTF0",1758762250619,0.1112873,113170.0,113160.0,0.32490293]
["bitfinex-derivatives","BTCF0:USTF0",1758762251030,0.40339023,113170.0,113160.0,0.05339701]
["bitfinex-derivatives","BTCF0:USTF0",1758762251414,0.1248573,113170.0,113160.0,0.05339701]
["bitfinex-derivatives","BTCF0:USTF0",1758762251620,0.40339023,113170.0,113160.0,0.05339701]
["bitfinex-derivatives","BTCF0:USTF0",1758762251817,0.40339023,113170.0,113160.0,0.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1758762252017,0.40339023,113170.0,113160.0,0.04739701]
["bitfinex-derivatives","BTCF0:USTF0",1758762252222,0.40339023,113170.0,113160.0,0.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1758762252931,0.40339023,113170.0,113160.0,0.04739701]
["bitfinex-derivatives","BTCF0:USTF0",1758762253137,0.41201464,113170.0,113160.0,0.04739701]
["bitfinex-derivatives","BTCF0:USTF0",1758762253733,0.81201464,113170.0,113160.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758762255635,0.80339023,113170.0,113160.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1758762255939,0.1112873,113170.0,113160.0,0.42713504]
["bitfinex-derivatives","BTCF0:USTF0",1758762256638,0.38982023,113170.0,113160.0,0.42713504]
["bitfinex-derivatives","BTCF0:USTF0",1758762256941,0.40339023,113170.0,113160.0,0.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1758762257134,0.41194271,113170.0,113160.0,0.32592994]
["bitfinex-derivatives","BTCF0:USTF0",1758762257944,0.1248573,113170.0,113160.0,0.42793504]
["bitfinex-derivatives","BTCF0:USTF0",1758762258141,0.1112873,113170.0,113160.0,0.42793504]
["bitfinex-derivatives","BTCF0:USTF0",1758762259738,0.1112873,113170.0,113160.0,0.70646797]
["bitfinex-derivatives","BTCF0:USTF0",1758762259942,0.38949893,113180.0,113170.0,0.1237273]
["bitfinex-derivatives","BTCF0:USTF0",1758762260143,0.39795893,113180.0,113170.0,0.40226023]
["bitfinex-derivatives","BTCF0:USTF0",1758762260341,0.41088893,113180.0,113170.0,0.05529701]
["bitfinex-derivatives","BTCF0:USTF0",1758762260538,0.132356,113180.0,113170.0,0.05529701]
["bitfinex-derivatives","BTCF0:USTF0",1758762260837,0.123896,113180.0,113170.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1758762261233,0.110966,113180.0,113170.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1758762262333,0.110966,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762262744,0.110966,113180.0,113170.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1758762262937,0.110966,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762263335,0.110966,113180.0,113170.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1758762264744,0.110966,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762265246,0.110966,113180.0,113170.0,0.5009465]
["bitfinex-derivatives","BTCF0:USTF0",1758762265441,0.110966,113180.0,113170.0,0.14362431]
["bitfinex-derivatives","BTCF0:USTF0",1758762267746,0.110966,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762269342,0.110966,113180.0,113170.0,0.5009465]
["bitfinex-derivatives","BTCF0:USTF0",1758762273347,0.110966,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762273548,0.088326,113180.0,113170.0,0.42191982]
["bitfinex-derivatives","BTCF0:USTF0",1758762273748,0.14003835,113190.0,113180.0,0.1237195]
["bitfinex-derivatives","BTCF0:USTF0",1758762273951,0.1109567,113190.0,113180.0,0.48130783]
["bitfinex-derivatives","BTCF0:USTF0",1758762274252,0.1109567,113190.0,113180.0,0.50120484]
["bitfinex-derivatives","BTCF0:USTF0",1758762275444,0.1238867,113190.0,113180.0,0.01989701]
["bitfinex-derivatives","BTCF0:USTF0",1758762275640,0.1238867,113190.0,113180.0,0.09922973]
["bitfinex-derivatives","BTCF0:USTF0",1758762275641,1.10071022,113190.0,113180.0,0.09922973]
["bitfinex-derivatives","BTCF0:USTF0",1758762275844,1.10923668,113190.0,113180.0,0.01989701]
["bitfinex-derivatives","BTCF0:USTF0",1758762276955,0.83094117,113190.0,113180.0,0.01989701]
["bitfinex-derivatives","BTCF0:USTF0",1758762278452,1.10923668,113190.0,113180.0,0.05910473]
["bitfinex-derivatives","BTCF0:USTF0",1758762278655,0.1238974,113170.0,113160.0,0.11089304]
["bitfinex-derivatives","BTCF0:USTF0",1758762278854,0.1109752,113160.0,113150.0,0.14549304]
["bitfinex-derivatives","BTCF0:USTF0",1758762279957,0.1109752,113160.0,113150.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1758762282757,0.1109752,113160.0,113150.0,0.43478855]
["bitfinex-derivatives","BTCF0:USTF0",1758762283662,0.1109752,113160.0,113150.0,0.32389551]
["bitfinex-derivatives","BTCF0:USTF0",1758762284357,0.0883352,113160.0,113150.0,0.81226986]
["bitfinex-derivatives","BTCF0:USTF0",1758762285055,0.0883352,113160.0,113150.0,0.90061276]
["bitfinex-derivatives","BTCF0:USTF0",1758762285254,0.1109721,113170.0,113160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758762285559,0.1109721,113170.0,113160.0,0.51317138]
["bitfinex-derivatives","BTCF0:USTF0",1758762285859,0.1109721,113170.0,113160.0,0.80203061]
["bitfinex-derivatives","BTCF0:USTF0",1758762286458,0.1109721,113170.0,113160.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1758762286652,0.1109721,113170.0,113160.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1758762287053,0.1239021,113170.0,113160.0,0.15153963]
["bitfinex-derivatives","BTCF0:USTF0",1758762287963,0.1109721,113170.0,113160.0,0.23987473]
["bitfinex-derivatives","BTCF0:USTF0",1758762288262,0.1109721,113170.0,113160.0,0.51817024]
["bitfinex-derivatives","BTCF0:USTF0",1758762292666,0.1109721,113170.0,113160.0,0.41616514]
["bitfinex-derivatives","BTCF0:USTF0",1758762292965,0.1109721,113170.0,113160.0,0.13786963]
["bitfinex-derivatives","BTCF0:USTF0",1758762292966,0.80203761,113170.0,113160.0,0.13786963]
["bitfinex-derivatives","BTCF0:USTF0",1758762296967,0.5237421,113170.0,113160.0,0.13786963]
["bitfinex-derivatives","BTCF0:USTF0",1758762297160,0.80203761,113170.0,113160.0,0.13786963]
["bitfinex-derivatives","BTCF0:USTF0",1758762298660,0.5237421,113170.0,113160.0,0.13786963]
["bitfinex-derivatives","BTCF0:USTF0",1758762298861,0.5237421,113170.0,113160.0,0.51795024]
["bitfinex-derivatives","BTCF0:USTF0",1758762298862,0.5109721,113170.0,113160.0,0.51795024]
["bitfinex-derivatives","BTCF0:USTF0",1758762299066,0.5109721,113170.0,113160.0,0.15131963]
["bitfinex-derivatives","BTCF0:USTF0",1758762299371,0.5109721,113170.0,113160.0,0.42461514]
["bitfinex-derivatives","BTCF0:USTF0",1758762299372,0.5237421,113170.0,113160.0,0.42461514]
["bitfinex-derivatives","BTCF0:USTF0",1758762299971,0.5237421,113170.0,113160.0,0.14631963]
["bitfinex-derivatives","BTCF0:USTF0",1758762301272,0.5109721,113170.0,113160.0,0.23465473]
["bitfinex-derivatives","BTCF0:USTF0",1758762302370,0.1109721,113170.0,113160.0,0.51295024]
["bitfinex-derivatives","BTCF0:USTF0",1758762302568,0.1109721,113170.0,113160.0,0.40181061]
["bitfinex-derivatives","BTCF0:USTF0",1758762302969,0.1109721,113170.0,113160.0,0.51296002]
["bitfinex-derivatives","BTCF0:USTF0",1758762303276,0.15925074,113180.0,113160.0,0.51296002]
["bitfinex-derivatives","BTCF0:USTF0",1758762303277,0.18143154,113180.0,113170.0,0.1236473]
["bitfinex-derivatives","BTCF0:USTF0",1758762303569,0.18143154,113180.0,113170.0,0.51309222]
["bitfinex-derivatives","BTCF0:USTF0",1758762303772,0.18143154,113180.0,113170.0,0.23479671]
["bitfinex-derivatives","BTCF0:USTF0",1758762303962,0.18143154,113180.0,113170.0,0.51309222]
["bitfinex-derivatives","BTCF0:USTF0",1758762304160,0.0883204,113180.0,113170.0,1.35649222]
["bitfinex-derivatives","BTCF0:USTF0",1758762304365,0.85685616,113190.0,113180.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1758762304567,0.85685616,113190.0,113180.0,0.23478891]
["bitfinex-derivatives","BTCF0:USTF0",1758762304968,0.83662366,113190.0,113180.0,0.51308442]
["bitfinex-derivatives","BTCF0:USTF0",1758762305564,0.8280972,113190.0,113180.0,0.51308442]
["bitfinex-derivatives","BTCF0:USTF0",1758762306377,0.8409272,113190.0,113180.0,0.14646941]
["bitfinex-derivatives","BTCF0:USTF0",1758762306673,0.8409272,113190.0,113180.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1758762306866,0.1233295,113180.0,113150.0,0.1012084]
["bitfinex-derivatives","BTCF0:USTF0",1758762307065,0.1105229,113150.0,113140.0,0.23481561]
["bitfinex-derivatives","BTCF0:USTF0",1758762307271,0.1233529,113150.0,113140.0,0.14646941]
["bitfinex-derivatives","BTCF0:USTF0",1758762307560,0.1233529,113150.0,113140.0,0.95690092]
["bitfinex-derivatives","BTCF0:USTF0",1758762307561,0.40164841,113150.0,113140.0,0.95690092]
["bitfinex-derivatives","BTCF0:USTF0",1758762307874,0.40164841,113150.0,113140.0,0.13341941]
["bitfinex-derivatives","BTCF0:USTF0",1758762308369,0.40164841,113150.0,113140.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758762308768,0.40164841,113150.0,113140.0,0.13341941]
["bitfinex-derivatives","BTCF0:USTF0",1758762309077,0.4101813,113150.0,113140.0,0.13341941]
["bitfinex-derivatives","BTCF0:USTF0",1758762309564,0.4101813,113150.0,113140.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758762310575,0.4101813,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762312968,0.4101813,113150.0,113140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758762317472,0.13188579,113150.0,113140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758762317670,0.4101813,113150.0,113140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758762317870,0.4101813,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762320582,0.4103431,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762322182,0.13188579,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762322478,0.40181021,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762322679,0.1233529,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762323079,0.40181021,113150.0,113140.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1758762327379,0.40181021,113150.0,113140.0,0.31172731]
["bitfinex-derivatives","BTCF0:USTF0",1758762327574,0.38898021,113150.0,113140.0,0.41373801]
["bitfinex-derivatives","BTCF0:USTF0",1758762328076,0.38898021,113150.0,113140.0,0.32538731]
["bitfinex-derivatives","BTCF0:USTF0",1758762331684,0.1105229,113150.0,113140.0,0.32538731]
["bitfinex-derivatives","BTCF0:USTF0",1758762331878,0.38898021,113150.0,113140.0,0.32538731]
["bitfinex-derivatives","BTCF0:USTF0",1758762333582,0.1105229,113150.0,113140.0,0.69219532]
["bitfinex-derivatives","BTCF0:USTF0",1758762333889,0.4589908,113160.0,113150.0,0.1241229]
["bitfinex-derivatives","BTCF0:USTF0",1758762334088,0.4589908,113160.0,113150.0,0.40258021]
["bitfinex-derivatives","BTCF0:USTF0",1758762334680,0.4589908,113160.0,113150.0,0.31423731]
["bitfinex-derivatives","BTCF0:USTF0",1758762335784,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762336788,0.18053349,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762336987,0.4589908,113160.0,113150.0,0.40758021]
["bitfinex-derivatives","BTCF0:USTF0",1758762337280,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762337477,0.4589908,113160.0,113150.0,0.43038672]
["bitfinex-derivatives","BTCF0:USTF0",1758762340277,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762342491,0.18053349,113160.0,113150.0,0.40758021]
["bitfinex-derivatives","BTCF0:USTF0",1758762342691,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762343695,0.4589908,113160.0,113150.0,0.1291229]
["bitfinex-derivatives","BTCF0:USTF0",1758762343893,0.4589908,113160.0,113150.0,0.40758021]
["bitfinex-derivatives","BTCF0:USTF0",1758762344995,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762345198,0.4589908,113160.0,113150.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758762345382,0.4589908,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762348694,0.18053349,113160.0,113150.0,0.31923731]
["bitfinex-derivatives","BTCF0:USTF0",1758762348894,0.1105509,113160.0,113150.0,0.40758021]
["bitfinex-derivatives","BTCF0:USTF0",1758762349097,0.0883351,113160.0,113150.0,1.73875456]
["bitfinex-derivatives","BTCF0:USTF0",1758762349584,0.0883351,113160.0,113150.0,1.37195435]
["bitfinex-derivatives","BTCF0:USTF0",1758762349788,0.36679241,113160.0,113150.0,1.73875456]
["bitfinex-derivatives","BTCF0:USTF0",1758762349991,0.0883351,113160.0,113150.0,1.73875456]
["bitfinex-derivatives","BTCF0:USTF0",1758762350598,0.1115351,113160.0,113150.0,0.52915435]
["bitfinex-derivatives","BTCF0:USTF0",1758762350800,0.1115351,113160.0,113150.0,1.73871456]
["bitfinex-derivatives","BTCF0:USTF0",1758762352495,0.0232,113160.0,113150.0,1.73871456]
["bitfinex-derivatives","BTCF0:USTF0",1758762352797,0.86612,113170.0,113160.0,0.1230851]
["bitfinex-derivatives","BTCF0:USTF0",1758762353097,0.1115273,113170.0,113160.0,0.67999972]
["bitfinex-derivatives","BTCF0:USTF0",1758762354995,0.1115273,113170.0,113160.0,0.1230851]
["bitfinex-derivatives","BTCF0:USTF0",1758762355184,0.1115273,113170.0,113160.0,0.67999972]
["bitfinex-derivatives","BTCF0:USTF0",1758762355492,0.38998461,113170.0,113160.0,0.59166462]
["bitfinex-derivatives","BTCF0:USTF0",1758762355695,0.40380461,113170.0,113160.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758762356296,0.40380461,113170.0,113160.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1758762356793,0.40380461,113170.0,113160.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758762357091,0.40380461,113170.0,113160.0,0.29979731]
["bitfinex-derivatives","BTCF0:USTF0",1758762357400,0.40380461,113170.0,113160.0,0.31320731]
["bitfinex-derivatives","BTCF0:USTF0",1758762358191,0.38998461,113170.0,113160.0,0.31320731]
["bitfinex-derivatives","BTCF0:USTF0",1758762358492,0.38998461,113170.0,113160.0,0.40154241]
["bitfinex-derivatives","BTCF0:USTF0",1758762358698,0.1115273,113170.0,113160.0,0.67999972]
["bitfinex-derivatives","BTCF0:USTF0",1758762361198,0.1115273,113170.0,113160.0,0.68499972]
["bitfinex-derivatives","BTCF0:USTF0",1758762361503,0.1115273,113170.0,113160.0,0.1280851]
["bitfinex-derivatives","BTCF0:USTF0",1758762361703,0.1115273,113170.0,113160.0,0.68499972]
["bitfinex-derivatives","BTCF0:USTF0",1758762367704,0.1115273,113170.0,113160.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758762367907,0.38998461,113170.0,113160.0,0.68499972]
["bitfinex-derivatives","BTCF0:USTF0",1758762368305,0.38998461,113170.0,113160.0,0.1280851]
["bitfinex-derivatives","BTCF0:USTF0",1758762368494,0.38998461,113170.0,113160.0,0.68499972]
["bitfinex-derivatives","BTCF0:USTF0",1758762368693,0.38998461,113170.0,113160.0,0.79614913]
["bitfinex-derivatives","BTCF0:USTF0",1758762368897,0.38998461,113170.0,113160.0,0.15089941]
["bitfinex-derivatives","BTCF0:USTF0",1758762369098,0.38998461,113170.0,113160.0,0.42935672]
["bitfinex-derivatives","BTCF0:USTF0",1758762370707,0.1115273,113170.0,113160.0,0.42935672]
["bitfinex-derivatives","BTCF0:USTF0",1758762371013,0.38998461,113170.0,113160.0,0.42935672]
["bitfinex-derivatives","BTCF0:USTF0",1758762371804,0.38998461,113170.0,113160.0,1.27175672]
["bitfinex-derivatives","BTCF0:USTF0",1758762373710,0.38998461,113170.0,113160.0,0.42935672]
["bitfinex-derivatives","BTCF0:USTF0",1758762374010,0.38998461,113170.0,113160.0,1.27175672]
["bitfinex-derivatives","BTCF0:USTF0",1758762374306,0.1115273,113170.0,113160.0,1.24894241]
["bitfinex-derivatives","BTCF0:USTF0",1758762374607,0.38998461,113170.0,113160.0,1.24894241]
["bitfinex-derivatives","BTCF0:USTF0",1758762374908,0.38998461,113170.0,113160.0,1.63859889]
["bitfinex-derivatives","BTCF0:USTF0",1758762375202,0.1115273,113170.0,113160.0,0.68499972]
["bitfinex-derivatives","BTCF0:USTF0",1758762375407,0.1115273,113170.0,113160.0,1.52735972]
["bitfinex-derivatives","BTCF0:USTF0",1758762375707,0.1115273,113170.0,113160.0,0.9704451]
["bitfinex-derivatives","BTCF0:USTF0",1758762375908,0.1115273,113170.0,113160.0,1.52735972]
["bitfinex-derivatives","BTCF0:USTF0",1758762377302,0.0232,113170.0,113160.0,1.52735972]
["bitfinex-derivatives","BTCF0:USTF0",1758762377508,0.13052046,113180.0,113170.0,0.1241373]
["bitfinex-derivatives","BTCF0:USTF0",1758762377804,0.38863691,113180.0,113170.0,0.31426731]
["bitfinex-derivatives","BTCF0:USTF0",1758762379314,0.1101796,113180.0,113170.0,0.40259461]
["bitfinex-derivatives","BTCF0:USTF0",1758762379811,0.1101796,113180.0,113170.0,0.51383821]
["bitfinex-derivatives","BTCF0:USTF0",1758762380202,0.1101796,113180.0,113170.0,0.40259461]
["bitfinex-derivatives","BTCF0:USTF0",1758762380407,0.0883196,113180.0,113170.0,0.40259461]
["bitfinex-derivatives","BTCF0:USTF0",1758762381007,0.0883196,113180.0,113170.0,0.51383821]
["bitfinex-derivatives","BTCF0:USTF0",1758762381309,0.1100096,113180.0,113170.0,0.51383821]
["bitfinex-derivatives","BTCF0:USTF0",1758762381511,0.1100096,113180.0,113170.0,0.40259461]
["bitfinex-derivatives","BTCF0:USTF0",1758762381714,0.0883196,113180.0,113170.0,0.49095334]
["bitfinex-derivatives","BTCF0:USTF0",1758762382312,0.1100096,113180.0,113170.0,0.49095334]
["bitfinex-derivatives","BTCF0:USTF0",1758762382500,0.1100096,113180.0,113170.0,0.40242142]
["bitfinex-derivatives","BTCF0:USTF0",1758762382700,0.1100096,113180.0,113170.0,1.21746142]
["bitfinex-derivatives","BTCF0:USTF0",1758762382900,0.1100096,113180.0,113170.0,1.22246142]
["bitfinex-derivatives","BTCF0:USTF0",1758762383107,0.1100096,113180.0,113170.0,1.31078872]
["bitfinex-derivatives","BTCF0:USTF0",1758762384412,0.1100096,113180.0,113170.0,0.49574872]
["bitfinex-derivatives","BTCF0:USTF0",1758762384613,0.1100096,113180.0,113170.0,1.26626872]
["bitfinex-derivatives","BTCF0:USTF0",1758762385009,0.0883196,113180.0,113170.0,1.26626872]
["bitfinex-derivatives","BTCF0:USTF0",1758762385313,0.1100018,113190.0,113180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758762385518,0.1100018,113190.0,113180.0,0.40299219]
["bitfinex-derivatives","BTCF0:USTF0",1758762387011,0.1100018,113190.0,113180.0,0.31467269]
["bitfinex-derivatives","BTCF0:USTF0",1758762387509,0.1231918,113190.0,113180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758762387812,0.40144449,113190.0,113180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762390309,0.38825449,113190.0,113180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758762390519,0.1100018,113190.0,113180.0,0.1247395]
["bitfinex-derivatives","BTCF0:USTF0",1758762391315,0.1100018,113190.0,113180.0,0.51423579]
["bitfinex-derivatives","BTCF0:USTF0",1758762393515,0.02169,113200.0,113190.0,0.1247317]
["bitfinex-derivatives","BTCF0:USTF0",1758762393722,0.02169,113200.0,113190.0,1.35602799]
["bitfinex-derivatives","BTCF0:USTF0",1758762394215,0.02169,113200.0,113190.0,1.44437111]
["bitfinex-derivatives","BTCF0:USTF0",1758762394615,0.1099939,113200.0,113190.0,1.44437111]
["bitfinex-derivatives","BTCF0:USTF0",1758762394918,0.1129939,113200.0,113190.0,1.44437111]
["bitfinex-derivatives","BTCF0:USTF0",1758762399119,0.0913039,113200.0,113190.0,1.73312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762399511,0.0913039,113200.0,113190.0,1.33312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762400618,0.0913039,113200.0,113190.0,1.24481581]
["bitfinex-derivatives","BTCF0:USTF0",1758762401120,0.0913039,113200.0,113190.0,1.33312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762401322,0.003,113200.0,113190.0,1.05487482]
["bitfinex-derivatives","BTCF0:USTF0",1758762401521,0.0913039,113200.0,113190.0,1.33312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762402418,0.0913039,113200.0,113190.0,1.05487482]
["bitfinex-derivatives","BTCF0:USTF0",1758762402723,0.0913039,113200.0,113190.0,1.33312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762404324,0.0913039,113200.0,113190.0,1.05487482]
["bitfinex-derivatives","BTCF0:USTF0",1758762404519,0.0913039,113200.0,113190.0,1.33312751]
["bitfinex-derivatives","BTCF0:USTF0",1758762404931,0.1129939,113200.0,113190.0,1.33276751]
["bitfinex-derivatives","BTCF0:USTF0",1758762406224,0.1129939,113200.0,113190.0,1.05451482]
["bitfinex-derivatives","BTCF0:USTF0",1758762406734,0.40443659,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762406933,0.40443659,113200.0,113190.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1758762407527,0.80443659,113200.0,113190.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1758762408025,0.80443659,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762408621,0.80443659,113200.0,113190.0,0.1337436]
["bitfinex-derivatives","BTCF0:USTF0",1758762408919,0.81302948,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762409423,0.53477679,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762410627,0.81302948,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762410928,0.53477679,113200.0,113190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758762411228,0.53477679,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762411614,0.52158679,113200.0,113190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758762411817,0.52158679,113200.0,113190.0,0.31392269]
["bitfinex-derivatives","BTCF0:USTF0",1758762412227,0.53439679,113200.0,113190.0,0.31392269]
["bitfinex-derivatives","BTCF0:USTF0",1758762412428,0.53439679,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762412817,0.81264948,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762414127,0.53439679,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762414327,0.81264948,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762414528,0.53439679,113200.0,113190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758762415524,0.12158679,113200.0,113190.0,0.1239817]
["bitfinex-derivatives","BTCF0:USTF0",1758762415730,0.12158679,113200.0,113190.0,0.40223439]
["bitfinex-derivatives","BTCF0:USTF0",1758762415923,0.1129939,113200.0,113190.0,0.40223439]
["bitfinex-derivatives","BTCF0:USTF0",1758762416424,0.1217447,113200.0,113190.0,0.40223439]
["bitfinex-derivatives","BTCF0:USTF0",1758762417331,0.1217447,113200.0,113190.0,0.51347799]
["bitfinex-derivatives","BTCF0:USTF0",1758762420536,0.1217447,113200.0,113190.0,0.2352253]
["bitfinex-derivatives","BTCF0:USTF0",1758762420724,0.1217447,113200.0,113190.0,0.51347799]
["bitfinex-derivatives","BTCF0:USTF0",1758762422233,0.1129939,113200.0,113190.0,0.51347799]
["bitfinex-derivatives","BTCF0:USTF0",1758762423139,0.1129939,113200.0,113190.0,0.40223439]
["bitfinex-derivatives","BTCF0:USTF0",1758762424038,0.1129946,113200.0,113190.0,0.40223439]
["bitfinex-derivatives","BTCF0:USTF0",1758762424241,0.003,113200.0,113190.0,0.89057751]
["bitfinex-derivatives","BTCF0:USTF0",1758762424434,0.003,113200.0,113190.0,1.1688302]
["bitfinex-derivatives","BTCF0:USTF0",1758762426141,0.003,113200.0,113190.0,1.28000373]
["bitfinex-derivatives","BTCF0:USTF0",1758762426540,0.003,113200.0,113190.0,1.1688302]
["bitfinex-derivatives","BTCF0:USTF0",1758762428044,0.1129452,113200.0,113190.0,0.61232482]
["bitfinex-derivatives","BTCF0:USTF0",1758762428340,0.1129452,113200.0,113190.0,1.73137751]
["bitfinex-derivatives","BTCF0:USTF0",1758762430242,0.1129452,113200.0,113190.0,1.45312482]
["bitfinex-derivatives","BTCF0:USTF0",1758762430440,0.1129452,113200.0,113190.0,1.73137751]
["bitfinex-derivatives","BTCF0:USTF0",1758762431243,0.1129452,113200.0,113190.0,0.89057751]
["bitfinex-derivatives","BTCF0:USTF0",1758762431443,0.1129452,113200.0,113190.0,1.73125751]
["bitfinex-derivatives","BTCF0:USTF0",1758762431838,0.1129452,113200.0,113190.0,1.45300482]
["bitfinex-derivatives","BTCF0:USTF0",1758762432038,0.1129452,113200.0,113190.0,1.73125751]
["bitfinex-derivatives","BTCF0:USTF0",1758762433442,0.1129452,113200.0,113190.0,1.73121751]
["bitfinex-derivatives","BTCF0:USTF0",1758762433642,0.1129452,113200.0,113190.0,1.73117751]
["bitfinex-derivatives","BTCF0:USTF0",1758762434544,0.1129452,113200.0,113190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758762434736,0.40509789,113200.0,113190.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1758762434933,0.40509789,113200.0,113190.0,0.13367353]
["bitfinex-derivatives","BTCF0:USTF0",1758762435137,0.82579689,113200.0,113190.0,0.11117353]
["bitfinex-derivatives","BTCF0:USTF0",1758762435342,0.1238529,113190.0,113180.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762435541,0.40210559,113190.0,113180.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762436647,0.1238529,113190.0,113180.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762436849,0.40210559,113190.0,113180.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762437150,0.80210559,113190.0,113180.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762437337,0.1238607,113180.0,113170.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762437539,0.40211339,113180.0,113170.0,0.13361353]
["bitfinex-derivatives","BTCF0:USTF0",1758762437745,0.40211339,113180.0,113170.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758762439141,0.40211339,113180.0,113170.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758762439743,0.80211339,113180.0,113170.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758762439951,0.87381457,113180.0,113170.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758762440153,0.87381457,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758762440856,1.71429457,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758762443044,0.1245863,113160.0,113150.0,0.14583353]
["bitfinex-derivatives","BTCF0:USTF0",1758762443745,0.1113463,113160.0,113150.0,0.14583353]
["bitfinex-derivatives","BTCF0:USTF0",1758762444249,0.40283899,113160.0,113150.0,0.16183353]
["bitfinex-derivatives","BTCF0:USTF0",1758762444555,1.08153368,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758762444744,1.92197368,113160.0,113150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758762445146,0.1246017,113140.0,113130.0,0.14583353]
["bitfinex-derivatives","BTCF0:USTF0",1758762445345,0.68154908,113140.0,113130.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762445550,0.1246095,113130.0,113120.0,0.13258353]
["bitfinex-derivatives","BTCF0:USTF0",1758762445751,0.1246095,113130.0,113120.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762446051,0.40308319,113130.0,113120.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762447252,0.38408319,113130.0,113120.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762447854,0.38408319,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762448757,0.3930373,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762449150,0.38408319,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762449355,0.38408319,113130.0,113120.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1758762449551,0.0923695,113130.0,113120.0,0.33288369]
["bitfinex-derivatives","BTCF0:USTF0",1758762450056,0.0923695,113130.0,113120.0,0.69972468]
["bitfinex-derivatives","BTCF0:USTF0",1758762450457,0.0923695,113130.0,113120.0,0.42125099]
["bitfinex-derivatives","BTCF0:USTF0",1758762452457,0.0883595,113130.0,113120.0,1.18812247]
["bitfinex-derivatives","BTCF0:USTF0",1758762452759,0.1113695,113130.0,113120.0,1.18812247]
["bitfinex-derivatives","BTCF0:USTF0",1758762453456,0.1113695,113130.0,113120.0,0.63117509]
["bitfinex-derivatives","BTCF0:USTF0",1758762453659,0.1113695,113130.0,113120.0,1.18812247]
["bitfinex-derivatives","BTCF0:USTF0",1758762454658,0.1113695,113130.0,113120.0,1.18812267]
["bitfinex-derivatives","BTCF0:USTF0",1758762454858,0.1113695,113130.0,113120.0,0.90964898]
["bitfinex-derivatives","BTCF0:USTF0",1758762456357,0.1113695,113130.0,113120.0,0.82128148]
["bitfinex-derivatives","BTCF0:USTF0",1758762456655,0.80308319,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762456855,1.08155688,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762457060,0.80308319,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762459466,0.40308319,113130.0,113120.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758762460565,0.41308319,113130.0,113120.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762462067,0.1246173,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762462364,0.40309099,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762462565,0.40309099,113120.0,113110.0,0.29988369]
["bitfinex-derivatives","BTCF0:USTF0",1758762462766,0.40309099,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762462965,0.40309099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762463259,0.1246173,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762463465,0.38985099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762463665,0.39485099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762464368,0.39485099,113120.0,113110.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1758762464959,0.39985099,113120.0,113110.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1758762465263,0.39985099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762465466,0.69156468,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762465655,0.41309099,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762465967,0.39985099,113120.0,113110.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1758762466668,0.41309099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762466868,0.41309099,113120.0,113110.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1758762470468,0.41309099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762470770,0.41309099,113120.0,113110.0,0.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1758762471566,0.41309099,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758762471871,0.69156468,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762473172,0.1346173,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762473374,0.69156468,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762473973,0.1346173,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762474174,0.69156468,113120.0,113110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758762474477,0.1213773,113120.0,113110.0,0.31340369]
["bitfinex-derivatives","BTCF0:USTF0",1758762474674,0.39985099,113120.0,113110.0,0.31340369]
["bitfinex-derivatives","BTCF0:USTF0",1758762474972,0.39285099,113120.0,113110.0,0.31340369]
["bitfinex-derivatives","BTCF0:USTF0",1758762475572,0.1143773,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762476072,0.1193773,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762479975,0.008,113120.0,113110.0,1.16865818]
["bitfinex-derivatives","BTCF0:USTF0",1758762480371,0.0963674,113120.0,113110.0,0.89018449]
["bitfinex-derivatives","BTCF0:USTF0",1758762480779,0.008,113120.0,113110.0,1.16865818]
["bitfinex-derivatives","BTCF0:USTF0",1758762481482,0.008,113120.0,113110.0,2.00841818]
["bitfinex-derivatives","BTCF0:USTF0",1758762482174,0.0963674,113120.0,113110.0,1.72994449]
["bitfinex-derivatives","BTCF0:USTF0",1758762482975,0.008,113120.0,113110.0,1.72994449]
["bitfinex-derivatives","BTCF0:USTF0",1758762484486,0.0963674,113120.0,113110.0,1.72994449]
["bitfinex-derivatives","BTCF0:USTF0",1758762485493,0.1191274,113120.0,113110.0,0.89018449]
["bitfinex-derivatives","BTCF0:USTF0",1758762485687,0.1191274,113120.0,113110.0,1.72970449]
["bitfinex-derivatives","BTCF0:USTF0",1758762486691,0.39760109,113120.0,113110.0,1.24129889]
["bitfinex-derivatives","BTCF0:USTF0",1758762487293,0.39760109,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762488199,0.1191274,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762488401,0.39760109,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762489999,0.1191274,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762490199,0.39760109,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762491403,0.1191274,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762492604,0.03076,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762493203,0.008,113120.0,113110.0,0.40177889]
["bitfinex-derivatives","BTCF0:USTF0",1758762493502,0.008,113120.0,113110.0,1.27983171]
["bitfinex-derivatives","BTCF0:USTF0",1758762495004,0.008,113120.0,113110.0,1.16865818]
["bitfinex-derivatives","BTCF0:USTF0",1758762495305,0.008,113120.0,113110.0,1.32708159]
["bitfinex-derivatives","BTCF0:USTF0",1758762495695,0.29938925,113150.0,113140.0,0.1021418]
["bitfinex-derivatives","BTCF0:USTF0",1758762495696,0.41049835,113150.0,113140.0,0.1021418]
["bitfinex-derivatives","BTCF0:USTF0",1758762495897,0.41049835,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762496605,0.13202466,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762496800,0.41049835,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762497498,0.13202466,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762498001,0.13202466,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762498207,0.43649835,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762500407,0.15802466,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762500706,0.43649835,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762501506,0.44504187,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762501701,0.43649835,113150.0,113140.0,0.51345335]
["bitfinex-derivatives","BTCF0:USTF0",1758762502307,0.43649835,113150.0,113140.0,0.23497966]
["bitfinex-derivatives","BTCF0:USTF0",1758762502806,0.43649835,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762503308,0.15802466,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762503507,0.43649835,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762504211,0.15802466,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762504411,0.4452408,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762505311,0.43649835,113150.0,113140.0,0.40226549]
["bitfinex-derivatives","BTCF0:USTF0",1758762506509,0.15802466,113150.0,113140.0,0.1237918]
["bitfinex-derivatives","BTCF0:USTF0",1758762510215,0.04876,113150.0,113140.0,0.40221044]
["bitfinex-derivatives","BTCF0:USTF0",1758762510415,0.026,113150.0,113140.0,0.8905926]
["bitfinex-derivatives","BTCF0:USTF0",1758762510621,0.026,113150.0,113140.0,1.0017096]
["bitfinex-derivatives","BTCF0:USTF0",1758762510816,0.026,113150.0,113140.0,0.8905926]
["bitfinex-derivatives","BTCF0:USTF0",1758762511423,0.026,113150.0,113140.0,1.04901601]
["bitfinex-derivatives","BTCF0:USTF0",1758762512716,0.0883289,113170.0,113150.0,0.0883415]
["bitfinex-derivatives","BTCF0:USTF0",1758762512920,0.0883289,113170.0,113160.0,0.51227255]
["bitfinex-derivatives","BTCF0:USTF0",1758762512921,0.1107489,113170.0,113160.0,0.51227255]
["bitfinex-derivatives","BTCF0:USTF0",1758762513421,0.1107489,113170.0,113160.0,0.23385391]
["bitfinex-derivatives","BTCF0:USTF0",1758762513626,0.1242889,113170.0,113160.0,0.97093751]
["bitfinex-derivatives","BTCF0:USTF0",1758762514527,0.1242889,113170.0,113160.0,0.9482562]
["bitfinex-derivatives","BTCF0:USTF0",1758762515319,0.06096,113170.0,113160.0,0.9482562]
["bitfinex-derivatives","BTCF0:USTF0",1758762515523,0.04742,113170.0,113160.0,1.23933484]
["bitfinex-derivatives","BTCF0:USTF0",1758762516126,0.04742,113170.0,113160.0,0.40125484]
["bitfinex-derivatives","BTCF0:USTF0",1758762517727,0.1357486,113170.0,113160.0,0.40125484]
["bitfinex-derivatives","BTCF0:USTF0",1758762517928,0.1357486,113170.0,113160.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1758762518728,0.1492886,113170.0,113160.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762519327,0.82770724,113170.0,113160.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762519528,0.1242964,113160.0,113150.0,1.07157581]
["bitfinex-derivatives","BTCF0:USTF0",1758762519827,0.40271504,113160.0,113150.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758762520031,0.80271504,113160.0,113150.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762520537,0.40271504,113160.0,113150.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762521125,0.1243042,113150.0,113140.0,0.13285751]
["bitfinex-derivatives","BTCF0:USTF0",1758762521331,0.40272284,113150.0,113140.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762522142,0.1243115,113140.0,113130.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762522339,0.40273014,113140.0,113120.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1758762522530,0.124319,113130.0,113120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762523436,0.40273764,113130.0,113120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762523736,0.13307217,113130.0,113120.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762523924,0.02242,113130.0,113120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758762524130,0.1107663,113150.0,113140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758762524431,0.02242,113150.0,113140.0,0.40126984]
["bitfinex-derivatives","BTCF0:USTF0",1758762525631,0.1107634,113150.0,113140.0,0.40126984]
["bitfinex-derivatives","BTCF0:USTF0",1758762526331,0.1107634,113150.0,113140.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1758762526531,0.40272204,113150.0,113140.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762526726,0.82272204,113150.0,113140.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758762527333,0.110771,113140.0,113130.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1758762528736,0.110771,113140.0,113130.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758762529039,0.110771,113140.0,113130.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1758762530339,0.125771,113140.0,113130.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1758762530941,0.139041,113140.0,113130.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1758762531134,0.139041,113140.0,113130.0,0.23387641]
["bitfinex-derivatives","BTCF0:USTF0",1758762531336,0.41745964,113140.0,113130.0,0.13285751]
["bitfinex-derivatives","BTCF0:USTF0",1758762531538,0.1106288,113130.0,113120.0,0.23330911]
["bitfinex-derivatives","BTCF0:USTF0",1758762531740,0.1238988,113130.0,113120.0,0.23330911]
["bitfinex-derivatives","BTCF0:USTF0",1758762532642,0.1238988,113130.0,113120.0,0.14494751]
["bitfinex-derivatives","BTCF0:USTF0",1758762532844,0.40231744,113130.0,113120.0,0.13228751]
["bitfinex-derivatives","BTCF0:USTF0",1758762533042,0.40231744,113130.0,113120.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758762533745,0.1239066,113120.0,113110.0,0.13228751]
["bitfinex-derivatives","BTCF0:USTF0",1758762533943,0.1239066,113120.0,113110.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758762534343,0.1239066,113120.0,113110.0,0.13228751]
["bitfinex-derivatives","BTCF0:USTF0",1758762534749,0.1239066,113120.0,113110.0,0.14584751]
["bitfinex-derivatives","BTCF0:USTF0",1758762535445,0.1279066,113120.0,113110.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758762539043,0.1146366,113120.0,113110.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758762539542,0.40632524,113120.0,113110.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758762540039,0.1279066,113120.0,113110.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758762542149,0.1279066,113120.0,113110.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758762543052,0.1232245,113110.0,113100.0,0.13357751]
["bitfinex-derivatives","BTCF0:USTF0",1758762543350,0.40164314,113110.0,113100.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758762544138,0.1232245,113110.0,113100.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758762544337,0.1099325,113100.0,113090.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1758762544541,0.40165114,113100.0,113090.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1758762544742,0.39965114,113100.0,113090.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758762546042,0.39965114,113100.0,113090.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758762547150,0.40859323,113100.0,113090.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758762547352,0.1212325,113100.0,113090.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758762547550,0.39965114,113100.0,113090.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758762547751,0.40838296,113100.0,113090.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758762548243,0.39965114,113100.0,113090.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758762548855,0.40858072,113100.0,113090.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758762549455,0.40858072,113100.0,113090.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758762549652,0.40858072,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762549859,0.68699936,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762550056,1.08699936,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762551154,1.36644208,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762551457,1.92327936,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762552455,1.99248611,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758762553354,0.088406,113070.0,113060.0,0.47361784]
["bitfinex-derivatives","BTCF0:USTF0",1758762553551,0.109956,113070.0,113060.0,1.30977784]
["bitfinex-derivatives","BTCF0:USTF0",1758762553751,0.109956,113070.0,113060.0,1.39819907]
["bitfinex-derivatives","BTCF0:USTF0",1758762554256,0.109956,113070.0,113060.0,0.49072857]
["bitfinex-derivatives","BTCF0:USTF0",1758762554758,0.109956,113070.0,113060.0,0.21230993]
["bitfinex-derivatives","BTCF0:USTF0",1758762555056,0.109956,113070.0,113060.0,0.23430993]
["bitfinex-derivatives","BTCF0:USTF0",1758762555955,0.109956,113070.0,113060.0,0.51272857]
["bitfinex-derivatives","BTCF0:USTF0",1758762558254,0.109956,113070.0,113060.0,0.23430993]
["bitfinex-derivatives","BTCF0:USTF0",1758762558563,0.109956,113070.0,113060.0,0.51272857]
["bitfinex-derivatives","BTCF0:USTF0",1758762559161,0.109956,113070.0,113060.0,0.23430993]
["bitfinex-derivatives","BTCF0:USTF0",1758762559353,0.109956,113070.0,113060.0,0.51272857]
["bitfinex-derivatives","BTCF0:USTF0",1758762559549,0.109956,113070.0,113060.0,0.23430993]
["bitfinex-derivatives","BTCF0:USTF0",1758762559754,0.109956,113070.0,113060.0,0.51272857]
["bitfinex-derivatives","BTCF0:USTF0",1758762560258,0.109956,113070.0,113060.0,1.34860857]
["bitfinex-derivatives","BTCF0:USTF0",1758762560461,0.109956,113070.0,113060.0,1.07018993]
["bitfinex-derivatives","BTCF0:USTF0",1758762560660,0.109956,113070.0,113060.0,1.34860857]
["bitfinex-derivatives","BTCF0:USTF0",1758762560860,0.109956,113070.0,113060.0,1.33760857]
["bitfinex-derivatives","BTCF0:USTF0",1758762563161,0.088406,113070.0,113060.0,1.33760857]
["bitfinex-derivatives","BTCF0:USTF0",1758762564470,0.45520984,113090.0,113070.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1758762564471,0.1111022,113080.0,113070.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1758762564665,0.1111022,113080.0,113070.0,0.40350964]
["bitfinex-derivatives","BTCF0:USTF0",1758762564965,0.1111022,113080.0,113070.0,0.31510864]
["bitfinex-derivatives","BTCF0:USTF0",1758762565170,0.1111022,113080.0,113070.0,0.40351424]
["bitfinex-derivatives","BTCF0:USTF0",1758762566068,0.1111022,113080.0,113070.0,0.49195111]
["bitfinex-derivatives","BTCF0:USTF0",1758762566673,0.1111022,113080.0,113070.0,0.49223666]
["bitfinex-derivatives","BTCF0:USTF0",1758762567067,0.1111022,113080.0,113070.0,0.21853247]
["bitfinex-derivatives","BTCF0:USTF0",1758762567269,0.1111022,113080.0,113070.0,0.49723666]
["bitfinex-derivatives","BTCF0:USTF0",1758762568274,0.0884022,113080.0,113070.0,0.21853247]
["bitfinex-derivatives","BTCF0:USTF0",1758762568769,0.0884022,113080.0,113070.0,0.49723666]
["bitfinex-derivatives","BTCF0:USTF0",1758762570075,0.1111022,113080.0,113070.0,0.49723666]
["bitfinex-derivatives","BTCF0:USTF0",1758762570576,0.1111022,113080.0,113070.0,0.21853247]
["bitfinex-derivatives","BTCF0:USTF0",1758762570774,0.1111022,113080.0,113070.0,0.49723666]
["bitfinex-derivatives","BTCF0:USTF0",1758762571474,0.1111022,113080.0,113070.0,1.33255666]
["bitfinex-derivatives","BTCF0:USTF0",1758762572278,0.38980639,113080.0,113070.0,1.33255666]
["bitfinex-derivatives","BTCF0:USTF0",1758762572776,0.38980639,113080.0,113070.0,1.05385247]
["bitfinex-derivatives","BTCF0:USTF0",1758762572966,0.38980639,113080.0,113070.0,1.33255666]
["bitfinex-derivatives","BTCF0:USTF0",1758762574177,0.1110981,113080.0,113070.0,1.33255666]
["bitfinex-derivatives","BTCF0:USTF0",1758762574476,0.1110981,113080.0,113070.0,1.05385247]
["bitfinex-derivatives","BTCF0:USTF0",1758762574676,0.1110981,113080.0,113070.0,1.33255666]
["bitfinex-derivatives","BTCF0:USTF0",1758762574979,0.66850648,113080.0,113070.0,0.87697]
["bitfinex-derivatives","BTCF0:USTF0",1758762575275,0.68155648,113080.0,113070.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1758762576178,0.40285229,113080.0,113070.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1758762577480,0.68155648,113080.0,113070.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1758762578577,0.68155648,113080.0,113070.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762578875,1.08155648,113080.0,113070.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762579278,0.1241559,113070.0,113060.0,0.4617224]
["bitfinex-derivatives","BTCF0:USTF0",1758762579580,0.40286009,113070.0,113060.0,0.74042659]
["bitfinex-derivatives","BTCF0:USTF0",1758762580079,0.41153259,113070.0,113060.0,0.4617224]
["bitfinex-derivatives","BTCF0:USTF0",1758762580285,0.41153259,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762580581,0.81153259,113070.0,113060.0,0.13388751]
["bitfinex-derivatives","BTCF0:USTF0",1758762580983,0.5328284,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762581280,0.1241635,113060.0,113050.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758762581579,0.40286769,113060.0,113050.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758762582077,0.39786769,113060.0,113050.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758762582572,0.1061135,113060.0,113050.0,0.40791569]
["bitfinex-derivatives","BTCF0:USTF0",1758762582778,0.0227,113060.0,113050.0,0.40791569]
["bitfinex-derivatives","BTCF0:USTF0",1758762583081,0.39848649,113070.0,113060.0,0.1251037]
["bitfinex-derivatives","BTCF0:USTF0",1758762583279,0.1197823,113070.0,113060.0,0.1251037]
["bitfinex-derivatives","BTCF0:USTF0",1758762583479,0.39848649,113070.0,113060.0,0.40380789]
["bitfinex-derivatives","BTCF0:USTF0",1758762583778,0.39848649,113070.0,113060.0,0.1251037]
["bitfinex-derivatives","BTCF0:USTF0",1758762583981,0.39848649,113070.0,113060.0,0.40380789]
["bitfinex-derivatives","BTCF0:USTF0",1758762584380,0.39848649,113070.0,113060.0,0.31539419]
["bitfinex-derivatives","BTCF0:USTF0",1758762584580,0.39848649,113070.0,113060.0,0.40380789]
["bitfinex-derivatives","BTCF0:USTF0",1758762584881,0.39848649,113070.0,113060.0,0.31539419]
["bitfinex-derivatives","BTCF0:USTF0",1758762585081,0.41553649,113070.0,113060.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758762585783,0.41553649,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762585982,0.81553649,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762586677,0.5368323,113070.0,113060.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758762586981,0.5368323,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762586982,0.81553649,113070.0,113060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758762588085,0.81553649,113070.0,113060.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758762589581,0.80248649,113070.0,113060.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758762589786,0.80248649,113070.0,113060.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1758762590181,0.79381399,113070.0,113060.0,0.40282789]
["bitfinex-derivatives","BTCF0:USTF0",1758762590488,0.1151098,113070.0,113060.0,0.68153208]
["bitfinex-derivatives","BTCF0:USTF0",1758762590690,0.0267,113070.0,113060.0,1.51601208]
["bitfinex-derivatives","BTCF0:USTF0",1758762590883,0.004,113070.0,113060.0,1.51601208]
["bitfinex-derivatives","BTCF0:USTF0",1758762591686,0.004,113070.0,113060.0,1.62702959]
["bitfinex-derivatives","BTCF0:USTF0",1758762592487,0.0924059,113070.0,113060.0,1.06962121]
["bitfinex-derivatives","BTCF0:USTF0",1758762592687,0.0924059,113070.0,113060.0,1.62702959]
["bitfinex-derivatives","BTCF0:USTF0",1758762593185,0.004,113070.0,113060.0,1.62702959]
["bitfinex-derivatives","BTCF0:USTF0",1758762593387,0.004,113070.0,113060.0,2.11547428]
["bitfinex-derivatives","BTCF0:USTF0",1758762594586,0.004,113070.0,113060.0,2.00445677]
["bitfinex-derivatives","BTCF0:USTF0",1758762596583,0.27870419,113090.0,113080.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1758762596786,0.36096094,113100.0,113090.0,0.1012302]
["bitfinex-derivatives","BTCF0:USTF0",1758762596787,0.45957934,113100.0,113090.0,0.1012302]
["bitfinex-derivatives","BTCF0:USTF0",1758762596989,0.45957934,113100.0,113090.0,0.40266439]
["bitfinex-derivatives","BTCF0:USTF0",1758762597181,0.45957934,113100.0,113090.0,0.51386525]
["bitfinex-derivatives","BTCF0:USTF0",1758762598385,0.45957934,113100.0,113090.0,0.40266439]
["bitfinex-derivatives","BTCF0:USTF0",1758762598386,0.02328,113100.0,113090.0,0.40266439]
["bitfinex-derivatives","BTCF0:USTF0",1758762598985,0.38766074,113110.0,113090.0,0.40266439]
["bitfinex-derivatives","BTCF0:USTF0",1758762598986,0.04385935,113110.0,113100.0,0.1239524]
["bitfinex-derivatives","BTCF0:USTF0",1758762599187,0.02057935,113110.0,113100.0,1.51544078]
["bitfinex-derivatives","BTCF0:USTF0",1758762599377,0.02057935,113110.0,113100.0,1.23673659]
["bitfinex-derivatives","BTCF0:USTF0",1758762599581,0.02057935,113110.0,113100.0,1.51544078]
["bitfinex-derivatives","BTCF0:USTF0",1758762600689,0.03957935,113110.0,113100.0,1.51544078]
["bitfinex-derivatives","BTCF0:USTF0",1758762601286,0.03957935,113110.0,113100.0,1.62664164]
["bitfinex-derivatives","BTCF0:USTF0",1758762601596,0.03957935,113110.0,113100.0,1.06923326]
["bitfinex-derivatives","BTCF0:USTF0",1758762601796,0.03957935,113110.0,113100.0,1.62664164]
["bitfinex-derivatives","BTCF0:USTF0",1758762601997,0.019,113110.0,113100.0,1.71505506]
["bitfinex-derivatives","BTCF0:USTF0",1758762602588,0.019,113110.0,113100.0,1.6038542]
["bitfinex-derivatives","BTCF0:USTF0",1758762603196,0.019,113110.0,113100.0,2.0038542]
["bitfinex-derivatives","BTCF0:USTF0",1758762603393,0.019,113110.0,113100.0,2.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1758762604494,0.019,113110.0,113100.0,2.0038542]
["bitfinex-derivatives","BTCF0:USTF0",1758762605690,0.92537046,113140.0,113130.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1758762605895,1.20407465,113140.0,113130.0,0.40160429]
["bitfinex-derivatives","BTCF0:USTF0",1758762606097,0.29984419,113140.0,113130.0,0.40160429]
["bitfinex-derivatives","BTCF0:USTF0",1758762606798,0.42114,113140.0,113130.0,0.40160429]
["bitfinex-derivatives","BTCF0:USTF0",1758762607502,0.41027771,113160.0,113150.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1758762607687,0.6889819,113160.0,113150.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1758762607893,0.6889819,113160.0,113150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758762608201,0.1230145,113150.0,113140.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758762608396,0.1230145,113150.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762608397,0.1230223,113140.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762608604,0.41972649,113140.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762609200,0.40172649,113140.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762610496,0.40172649,113140.0,113130.0,0.9472967]
["bitfinex-derivatives","BTCF0:USTF0",1758762610800,0.38819649,113140.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762611004,0.40119649,113140.0,113130.0,1.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758762611700,0.41472649,113140.0,113130.0,0.40160089]
["bitfinex-derivatives","BTCF0:USTF0",1758762611995,1.09343068,113140.0,113130.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758762612200,0.1230304,113130.0,113120.0,0.956143]
["bitfinex-derivatives","BTCF0:USTF0",1758762612399,0.40173459,113130.0,113120.0,0.122903]
["bitfinex-derivatives","BTCF0:USTF0",1758762612598,0.1230304,113130.0,113120.0,0.956103]
["bitfinex-derivatives","BTCF0:USTF0",1758762612798,0.40173459,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762613507,0.1095004,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762613696,0.29984419,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762613896,0.1095004,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762614197,0.39520459,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762618503,0.1165004,113130.0,113120.0,1.51351138]
["bitfinex-derivatives","BTCF0:USTF0",1758762618703,0.39520459,113130.0,113120.0,1.51351138]
["bitfinex-derivatives","BTCF0:USTF0",1758762618907,0.39520459,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762619907,0.1165004,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762620108,0.39520459,113130.0,113120.0,1.23480719]
["bitfinex-derivatives","BTCF0:USTF0",1758762624815,0.39520459,113130.0,113120.0,0.40160719]
["bitfinex-derivatives","BTCF0:USTF0",1758762625013,0.39520459,113130.0,113120.0,1.23416719]
["bitfinex-derivatives","BTCF0:USTF0",1758762625307,0.1165004,113130.0,113120.0,1.23416719]
["bitfinex-derivatives","BTCF0:USTF0",1758762625513,0.007,113130.0,113120.0,1.91287138]
["bitfinex-derivatives","BTCF0:USTF0",1758762625813,0.007,113130.0,113120.0,2.00126917]
["bitfinex-derivatives","BTCF0:USTF0",1758762627608,0.007,113130.0,113120.0,2.07218137]
["bitfinex-derivatives","BTCF0:USTF0",1758762628306,0.007,113130.0,113120.0,2.18311087]
["bitfinex-derivatives","BTCF0:USTF0",1758762628502,0.007,113130.0,113120.0,1.90440668]
["bitfinex-derivatives","BTCF0:USTF0",1758762628707,0.007,113130.0,113120.0,1.90408939]
["bitfinex-derivatives","BTCF0:USTF0",1758762631016,0.18896455,113160.0,113150.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758762631518,0.46735145,113160.0,113150.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758762631719,0.45879083,113160.0,113150.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758762632012,0.110492,113160.0,113150.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758762632219,0.510492,113160.0,113150.0,0.4020617]
["bitfinex-derivatives","BTCF0:USTF0",1758762632414,0.134492,113160.0,113150.0,0.4020617]
["bitfinex-derivatives","BTCF0:USTF0",1758762633022,0.024,113160.0,113150.0,0.49043605]
["bitfinex-derivatives","BTCF0:USTF0",1758762635221,0.024,113160.0,113150.0,0.49905767]
["bitfinex-derivatives","BTCF0:USTF0",1758762636013,0.45795272,113180.0,113170.0,0.0883292]
["bitfinex-derivatives","BTCF0:USTF0",1758762636218,0.48010272,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762637323,0.50310272,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762638422,0.11432196,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762638727,0.39270886,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762638915,0.04515,113180.0,113170.0,0.4020461]
["bitfinex-derivatives","BTCF0:USTF0",1758762639122,0.04515,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762639318,0.3235369,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762639517,0.04515,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762639716,0.1334714,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762640025,0.11728935,113180.0,113170.0,0.1236592]
["bitfinex-derivatives","BTCF0:USTF0",1758762640219,0.04515,113180.0,113170.0,0.4020461]
["bitfinex-derivatives","BTCF0:USTF0",1758762641329,0.1334714,113180.0,113170.0,0.4020461]
["bitfinex-derivatives","BTCF0:USTF0",1758762641828,0.04515,113180.0,113170.0,0.4020461]
["bitfinex-derivatives","BTCF0:USTF0",1758762643024,0.95155794,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762643316,0.11939794,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762644326,0.1887544,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762644534,0.2067544,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762645232,0.19782356,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762645422,0.1284671,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762646625,0.13703642,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762647418,0.41542332,113190.0,113180.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1758762647624,0.15053642,113190.0,113180.0,0.1105815]
["bitfinex-derivatives","BTCF0:USTF0",1758762647825,0.42892332,113190.0,113180.0,0.1105815]
["bitfinex-derivatives","BTCF0:USTF0",1758762648830,0.406854,113190.0,113180.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1758762649031,0.1284671,113190.0,113180.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1758762649631,0.1284671,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762650738,0.04015,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762651633,0.1284636,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762655037,0.04015,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762655236,0.018,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762655429,0.03901,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762657738,0.1273236,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762662339,0.1273236,113190.0,113180.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1758762662541,0.1273236,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762662944,0.03901,113190.0,113180.0,0.4020784]
["bitfinex-derivatives","BTCF0:USTF0",1758762663640,0.018,113190.0,113180.0,0.49042932]
["bitfinex-derivatives","BTCF0:USTF0",1758762664037,0.018,113190.0,113180.0,0.89042932]
["bitfinex-derivatives","BTCF0:USTF0",1758762664940,0.04124,113190.0,113180.0,0.89042932]
["bitfinex-derivatives","BTCF0:USTF0",1758762665648,0.04124,113190.0,113180.0,0.61204242]
["bitfinex-derivatives","BTCF0:USTF0",1758762665845,0.04124,113190.0,113180.0,1.72066932]
["bitfinex-derivatives","BTCF0:USTF0",1758762666444,0.04124,113190.0,113180.0,1.44228242]
["bitfinex-derivatives","BTCF0:USTF0",1758762666646,0.04124,113190.0,113180.0,1.72066932]
["bitfinex-derivatives","BTCF0:USTF0",1758762666840,0.1295536,113190.0,113180.0,1.72066932]
["bitfinex-derivatives","BTCF0:USTF0",1758762667039,0.1295536,113190.0,113180.0,0.89042932]
["bitfinex-derivatives","BTCF0:USTF0",1758762667239,0.1295536,113190.0,113180.0,1.44220242]
["bitfinex-derivatives","BTCF0:USTF0",1758762667442,0.1295536,113190.0,113180.0,1.72058932]
["bitfinex-derivatives","BTCF0:USTF0",1758762669048,0.04124,113190.0,113180.0,1.72058932]
["bitfinex-derivatives","BTCF0:USTF0",1758762669243,0.04124,113190.0,113180.0,1.72038932]
["bitfinex-derivatives","BTCF0:USTF0",1758762669547,0.018,113190.0,113180.0,1.72038932]
["bitfinex-derivatives","BTCF0:USTF0",1758762670746,0.018,113190.0,113180.0,1.72900938]
["bitfinex-derivatives","BTCF0:USTF0",1758762671849,0.018,113190.0,113180.0,1.45062248]
["bitfinex-derivatives","BTCF0:USTF0",1758762672045,0.018,113190.0,113180.0,1.72900938]
["bitfinex-derivatives","BTCF0:USTF0",1758762672555,0.018,113190.0,113180.0,2.00739628]
["bitfinex-derivatives","BTCF0:USTF0",1758762672942,0.018,113190.0,113180.0,1.72900938]
["bitfinex-derivatives","BTCF0:USTF0",1758762675644,0.018,113190.0,113180.0,2.00739628]
["bitfinex-derivatives","BTCF0:USTF0",1758762676840,0.09698461,113220.0,113210.0,0.100928]
["bitfinex-derivatives","BTCF0:USTF0",1758762677045,0.12022461,113220.0,113210.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1758762677253,0.02324,113220.0,113210.0,0.4013749]
["bitfinex-derivatives","BTCF0:USTF0",1758762677551,0.9417682,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762677748,1.01128388,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762678241,0.18104388,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762678442,0.18999545,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762679549,0.18104388,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762680554,0.1325282,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762680952,0.14132698,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762681145,0.13632698,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762681750,0.1275282,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762683156,0.1275282,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762683357,0.1275282,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762684450,0.1275282,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762685849,0.5275282,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762686046,0.5275282,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762686549,0.5275282,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762687453,0.1275282,113230.0,113220.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758762688058,0.1275282,113230.0,113220.0,0.4013671]
["bitfinex-derivatives","BTCF0:USTF0",1758762689354,0.1275282,113230.0,113220.0,0.4011853]
["bitfinex-derivatives","BTCF0:USTF0",1758762690054,0.03924,113230.0,113220.0,0.4011853]
["bitfinex-derivatives","BTCF0:USTF0",1758762690559,0.1275224,113230.0,113220.0,0.67880862]
["bitfinex-derivatives","BTCF0:USTF0",1758762690759,0.1275224,113230.0,113220.0,0.40080351]
["bitfinex-derivatives","BTCF0:USTF0",1758762691156,0.016,113230.0,113220.0,0.67880862]
["bitfinex-derivatives","BTCF0:USTF0",1758762691359,0.016,113230.0,113220.0,1.59584833]
["bitfinex-derivatives","BTCF0:USTF0",1758762693160,0.016,113230.0,113220.0,1.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1758762693964,0.1042824,113230.0,113220.0,1.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1758762694162,0.016,113230.0,113220.0,1.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1758762694463,0.11927442,113240.0,113230.0,0.1233424]
["bitfinex-derivatives","BTCF0:USTF0",1758762694652,0.11927442,113240.0,113230.0,0.48054762]
["bitfinex-derivatives","BTCF0:USTF0",1758762695157,0.03099422,113240.0,113230.0,0.40134751]
["bitfinex-derivatives","BTCF0:USTF0",1758762695966,0.11926882,113240.0,113230.0,0.40134751]
["bitfinex-derivatives","BTCF0:USTF0",1758762696264,0.1104346,113240.0,113230.0,0.40134751]
["bitfinex-derivatives","BTCF0:USTF0",1758762696666,0.1104299,113250.0,113240.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1758762696961,0.02216,113250.0,113240.0,0.75854493]
["bitfinex-derivatives","BTCF0:USTF0",1758762697266,0.11916797,113250.0,113240.0,0.75854493]
["bitfinex-derivatives","BTCF0:USTF0",1758762697964,0.12416797,113250.0,113240.0,0.75854493]
["bitfinex-derivatives","BTCF0:USTF0",1758762698464,0.40217308,113250.0,113240.0,0.48053982]
["bitfinex-derivatives","BTCF0:USTF0",1758762699164,0.41584308,113250.0,113240.0,0.39226522]
["bitfinex-derivatives","BTCF0:USTF0",1758762699965,0.41584308,113250.0,113240.0,0.48053982]
["bitfinex-derivatives","BTCF0:USTF0",1758762700764,0.41584308,113250.0,113240.0,0.07920011]
["bitfinex-derivatives","BTCF0:USTF0",1758762701062,0.1241046,113240.0,113230.0,0.10089011]
["bitfinex-derivatives","BTCF0:USTF0",1758762701264,0.40210971,113240.0,113230.0,0.10089011]
["bitfinex-derivatives","BTCF0:USTF0",1758762701953,1.08011482,113240.0,113230.0,0.10089011]
["bitfinex-derivatives","BTCF0:USTF0",1758762702156,1.08011482,113240.0,113230.0,0.07920011]
["bitfinex-derivatives","BTCF0:USTF0",1758762702662,0.1241124,113230.0,113220.0,0.39152522]
["bitfinex-derivatives","BTCF0:USTF0",1758762703056,0.40211751,113230.0,113220.0,0.39152522]
["bitfinex-derivatives","BTCF0:USTF0",1758762703455,0.1241124,113230.0,113220.0,0.39152522]
["bitfinex-derivatives","BTCF0:USTF0",1758762703655,0.40211751,113230.0,113220.0,0.39152522]
["bitfinex-derivatives","BTCF0:USTF0",1758762703859,0.40211751,113230.0,113220.0,0.10089011]
["bitfinex-derivatives","BTCF0:USTF0",1758762704254,0.40211751,113230.0,113220.0,0.07920011]
["bitfinex-derivatives","BTCF0:USTF0",1758762704655,1.08012262,113230.0,113220.0,0.07920011]
["bitfinex-derivatives","BTCF0:USTF0",1758762704855,0.1241202,113220.0,113210.0,0.07920011]
["bitfinex-derivatives","BTCF0:USTF0",1758762705065,0.75068335,113220.0,113210.0,0.10089011]
["bitfinex-derivatives","BTCF0:USTF0",1758762705366,0.75068335,113220.0,113210.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758762705664,0.47267824,113220.0,113210.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758762706667,0.19467313,113220.0,113210.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758762706867,0.47267824,113220.0,113210.0,0.29969511]
["bitfinex-derivatives","BTCF0:USTF0",1758762707064,0.0882902,113220.0,113210.0,0.40136311]
["bitfinex-derivatives","BTCF0:USTF0",1758762707264,0.02017457,113230.0,113220.0,0.1233502]
["bitfinex-derivatives","BTCF0:USTF0",1758762707265,0.1104476,113230.0,113220.0,0.1233502]
["bitfinex-derivatives","BTCF0:USTF0",1758762707467,0.1104476,113230.0,113220.0,0.67037065]
["bitfinex-derivatives","BTCF0:USTF0",1758762707767,0.1104476,113230.0,113220.0,0.70220069]
["bitfinex-derivatives","BTCF0:USTF0",1758762707969,0.1104476,113230.0,113220.0,0.51248578]
["bitfinex-derivatives","BTCF0:USTF0",1758762708562,0.1104476,113230.0,113220.0,0.23448067]
["bitfinex-derivatives","BTCF0:USTF0",1758762708764,0.38845271,113230.0,113220.0,0.51248578]
["bitfinex-derivatives","BTCF0:USTF0",1758762709062,0.39845271,113230.0,113220.0,0.51248578]
["bitfinex-derivatives","BTCF0:USTF0",1758762709261,0.39845271,113230.0,113220.0,0.40135531]
["bitfinex-derivatives","BTCF0:USTF0",1758762709864,0.1204476,113230.0,113220.0,0.40135531]
["bitfinex-derivatives","BTCF0:USTF0",1758762710067,0.39845271,113230.0,113220.0,0.40135531]
["bitfinex-derivatives","BTCF0:USTF0",1758762710371,0.41237271,113230.0,113220.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758762710564,0.41237271,113230.0,113220.0,0.29969511]
["bitfinex-derivatives","BTCF0:USTF0",1758762710966,0.1343676,113230.0,113220.0,0.38798531]
["bitfinex-derivatives","BTCF0:USTF0",1758762711167,0.39845271,113230.0,113220.0,0.40082531]
["bitfinex-derivatives","BTCF0:USTF0",1758762712373,0.39845271,113230.0,113220.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758762712571,0.39845271,113230.0,113220.0,0.40082531]
["bitfinex-derivatives","BTCF0:USTF0",1758762713572,0.41237271,113230.0,113220.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758762713770,0.41237271,113230.0,113220.0,0.37898938]
["bitfinex-derivatives","BTCF0:USTF0",1758762713969,0.41237271,113230.0,113220.0,0.29969511]
["bitfinex-derivatives","BTCF0:USTF0",1758762714170,0.41237271,113230.0,113220.0,0.41082558]
["bitfinex-derivatives","BTCF0:USTF0",1758762714474,0.41237271,113230.0,113220.0,0.13282047]
["bitfinex-derivatives","BTCF0:USTF0",1758762715271,0.81237271,113230.0,113220.0,0.11113047]
["bitfinex-derivatives","BTCF0:USTF0",1758762715470,0.81237271,113230.0,113220.0,0.19042142]
["bitfinex-derivatives","BTCF0:USTF0",1758762715680,0.5343676,113230.0,113220.0,0.07929095]
["bitfinex-derivatives","BTCF0:USTF0",1758762715974,0.81237271,113230.0,113220.0,0.10146095]
["bitfinex-derivatives","BTCF0:USTF0",1758762717076,0.81237271,113230.0,113220.0,0.37946606]
["bitfinex-derivatives","BTCF0:USTF0",1758762717971,0.81237271,113230.0,113220.0,0.46775626]
["bitfinex-derivatives","BTCF0:USTF0",1758762718169,0.81237271,113230.0,113220.0,0.38846531]
["bitfinex-derivatives","BTCF0:USTF0",1758762718576,0.81237271,113230.0,113220.0,0.49959578]
["bitfinex-derivatives","BTCF0:USTF0",1758762718978,0.81237271,113230.0,113220.0,0.51243578]
["bitfinex-derivatives","BTCF0:USTF0",1758762719479,0.81237271,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762720177,0.39845271,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762720781,0.1204476,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762720982,0.39845271,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762721481,0.1204476,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762721680,0.39845271,113230.0,113220.0,0.40130531]
["bitfinex-derivatives","BTCF0:USTF0",1758762721870,0.39845271,113230.0,113220.0,0.51243578]
["bitfinex-derivatives","BTCF0:USTF0",1758762722481,0.03216,113230.0,113220.0,0.79044089]
["bitfinex-derivatives","BTCF0:USTF0",1758762722672,0.01,113230.0,113220.0,0.67931042]
["bitfinex-derivatives","BTCF0:USTF0",1758762722872,0.01,113230.0,113220.0,1.07931042]
["bitfinex-derivatives","BTCF0:USTF0",1758762723076,0.01,113230.0,113220.0,1.2787606]
["bitfinex-derivatives","BTCF0:USTF0",1758762723579,0.01,113230.0,113220.0,1.99499013]
["bitfinex-derivatives","BTCF0:USTF0",1758762723780,0.1093922,113250.0,113240.0,0.1248146]
["bitfinex-derivatives","BTCF0:USTF0",1758762723980,0.1093922,113250.0,113240.0,0.68082482]
["bitfinex-derivatives","BTCF0:USTF0",1758762724483,0.02112,113250.0,113240.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1758762725175,0.1093868,113250.0,113240.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1758762725482,0.38739191,113250.0,113240.0,0.51378861]
["bitfinex-derivatives","BTCF0:USTF0",1758762725667,0.40052191,113250.0,113240.0,0.2357835]
["bitfinex-derivatives","BTCF0:USTF0",1758762725875,0.40052191,113250.0,113240.0,0.51378861]
["bitfinex-derivatives","BTCF0:USTF0",1758762726073,0.40052191,113250.0,113240.0,0.1342089]
["bitfinex-derivatives","BTCF0:USTF0",1758762726274,0.40052191,113250.0,113240.0,0.1115146]
["bitfinex-derivatives","BTCF0:USTF0",1758762726776,0.40052191,113250.0,113240.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1758762727677,0.1225168,113250.0,113240.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1758762727971,0.1093868,113250.0,113240.0,0.2387835]
["bitfinex-derivatives","BTCF0:USTF0",1758762728176,0.38739191,113250.0,113240.0,0.51678861]
["bitfinex-derivatives","BTCF0:USTF0",1758762728676,0.1093868,113250.0,113240.0,0.2387835]
["bitfinex-derivatives","BTCF0:USTF0",1758762728986,0.1093868,113250.0,113240.0,0.79479372]
["bitfinex-derivatives","BTCF0:USTF0",1758762730571,0.1093868,113250.0,113240.0,0.2387835]
["bitfinex-derivatives","BTCF0:USTF0",1758762730776,0.38739191,113250.0,113240.0,0.51678861]
["bitfinex-derivatives","BTCF0:USTF0",1758762732488,0.1093868,113250.0,113240.0,0.51678861]
["bitfinex-derivatives","BTCF0:USTF0",1758762732785,0.38739191,113250.0,113240.0,0.51678861]
["bitfinex-derivatives","BTCF0:USTF0",1758762732984,0.40052191,113250.0,113240.0,0.41521401]
["bitfinex-derivatives","BTCF0:USTF0",1758762733387,0.40052191,113250.0,113240.0,0.1372089]
["bitfinex-derivatives","BTCF0:USTF0",1758762733582,0.40052191,113250.0,113240.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758762733978,0.40052191,113250.0,113240.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1758762734286,0.40052191,113250.0,113240.0,0.39251971]
["bitfinex-derivatives","BTCF0:USTF0",1758762734987,0.40052191,113250.0,113240.0,0.40581971]
["bitfinex-derivatives","BTCF0:USTF0",1758762736092,0.40052191,113250.0,113240.0,0.31754511]
["bitfinex-derivatives","BTCF0:USTF0",1758762736488,0.40052191,113250.0,113240.0,0.30424511]
["bitfinex-derivatives","BTCF0:USTF0",1758762736790,0.1225168,113250.0,113240.0,0.30424511]
["bitfinex-derivatives","BTCF0:USTF0",1758762737090,0.40052191,113250.0,113240.0,0.30424511]
["bitfinex-derivatives","BTCF0:USTF0",1758762737587,0.1225168,113250.0,113240.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758762737793,0.40052191,113250.0,113240.0,0.30424511]
["bitfinex-derivatives","BTCF0:USTF0",1758762738387,0.1225168,113250.0,113240.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758762738594,1.09941078,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758762740708,0.54340056,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758762741000,0.82140567,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758762742098,1.09941078,113250.0,113240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758762742591,0.82140567,113250.0,113240.0,0.0216501]
["bitfinex-derivatives","BTCF0:USTF0",1758762742792,0.40052191,113250.0,113240.0,0.0216501]
["bitfinex-derivatives","BTCF0:USTF0",1758762743198,1.22712191,113250.0,113240.0,0.0216501]
["bitfinex-derivatives","BTCF0:USTF0",1758762743697,1.22712191,113250.0,113240.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1758762743896,0.9491168,113250.0,113240.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1758762744099,1.22712191,113250.0,113240.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1758762744286,1.22712191,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762744496,1.22712191,113250.0,113240.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1758762744689,1.22712191,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762744690,0.9491168,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762744895,1.22712191,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762745097,1.22712191,113250.0,113240.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1758762745295,1.22712191,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762745488,0.9491168,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762745693,1.22712191,113250.0,113240.0,0.31250521]
["bitfinex-derivatives","BTCF0:USTF0",1758762746195,1.22712191,113250.0,113240.0,0.40077941]
["bitfinex-derivatives","BTCF0:USTF0",1758762747198,1.21399191,113250.0,113240.0,0.40077941]
["bitfinex-derivatives","BTCF0:USTF0",1758762747406,0.9359868,113250.0,113240.0,0.40077941]
["bitfinex-derivatives","BTCF0:USTF0",1758762747702,1.21399191,113250.0,113240.0,0.51174831]
["bitfinex-derivatives","BTCF0:USTF0",1758762748297,0.38739191,113250.0,113240.0,0.51174831]
["bitfinex-derivatives","BTCF0:USTF0",1758762748696,0.1093868,113250.0,113240.0,0.51174831]
["bitfinex-derivatives","BTCF0:USTF0",1758762748900,0.38739191,113250.0,113240.0,0.51174831]
["bitfinex-derivatives","BTCF0:USTF0",1758762750508,0.02112,113250.0,113240.0,0.78975342]
["bitfinex-derivatives","BTCF0:USTF0",1758762750698,0.02112,113250.0,113240.0,0.51164435]
["bitfinex-derivatives","BTCF0:USTF0",1758762751800,0.1093868,113250.0,113240.0,0.51164435]
["bitfinex-derivatives","BTCF0:USTF0",1758762752207,0.1093868,113250.0,113240.0,0.40067545]
["bitfinex-derivatives","BTCF0:USTF0",1758762752506,0.02112,113250.0,113240.0,0.40067545]
["bitfinex-derivatives","BTCF0:USTF0",1758762753200,0.18010381,113260.0,113250.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1758762753510,0.18010381,113260.0,113250.0,0.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762753700,0.18010381,113260.0,113250.0,0.40066795]
["bitfinex-derivatives","BTCF0:USTF0",1758762753900,0.02189,113260.0,113250.0,0.40066795]
["bitfinex-derivatives","BTCF0:USTF0",1758762754104,0.02189,113260.0,113250.0,0.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762754797,0.121149,113260.0,113250.0,0.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762755003,0.121149,113260.0,113250.0,0.23378943]
["bitfinex-derivatives","BTCF0:USTF0",1758762755405,0.03289,113260.0,113250.0,0.23378943]
["bitfinex-derivatives","BTCF0:USTF0",1758762755596,0.03289,113260.0,113250.0,0.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762756103,0.1211491,113260.0,113250.0,0.23378943]
["bitfinex-derivatives","BTCF0:USTF0",1758762756302,0.1211491,113260.0,113250.0,0.51169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762756898,0.03289,113260.0,113250.0,0.91169058]
["bitfinex-derivatives","BTCF0:USTF0",1758762757103,0.011,113260.0,113250.0,1.27788805]
["bitfinex-derivatives","BTCF0:USTF0",1758762757299,0.011,113260.0,113250.0,1.16686542]
["bitfinex-derivatives","BTCF0:USTF0",1758762757505,0.011,113260.0,113250.0,0.88896427]
["bitfinex-derivatives","BTCF0:USTF0",1758762758805,0.03289,113260.0,113250.0,0.99985917]
["bitfinex-derivatives","BTCF0:USTF0",1758762759510,0.03289,113260.0,113250.0,0.59985917]
["bitfinex-derivatives","BTCF0:USTF0",1758762760408,0.1211491,113260.0,113250.0,0.59985917]
["bitfinex-derivatives","BTCF0:USTF0",1758762760811,0.1211491,113260.0,113250.0,0.32195802]
["bitfinex-derivatives","BTCF0:USTF0",1758762761010,0.41173025,113260.0,113250.0,0.1453949]
["bitfinex-derivatives","BTCF0:USTF0",1758762761208,0.41173025,113260.0,113240.0,0.1011197]
["bitfinex-derivatives","BTCF0:USTF0",1758762761406,0.40073805,113250.0,113240.0,0.1227697]
["bitfinex-derivatives","BTCF0:USTF0",1758762761609,0.1228369,113250.0,113240.0,0.2336646]
["bitfinex-derivatives","BTCF0:USTF0",1758762762716,0.1288369,113250.0,113240.0,0.2336646]
["bitfinex-derivatives","BTCF0:USTF0",1758762763114,0.1161569,113250.0,113240.0,0.2336646]
["bitfinex-derivatives","BTCF0:USTF0",1758762763416,0.1161569,113250.0,113240.0,0.1227697]
["bitfinex-derivatives","BTCF0:USTF0",1758762763616,0.1161569,113250.0,113240.0,0.2336646]
["bitfinex-derivatives","BTCF0:USTF0",1758762763819,0.1161569,113250.0,113240.0,0.51156575]
["bitfinex-derivatives","BTCF0:USTF0",1758762764014,0.006,113250.0,113240.0,0.99986986]
["bitfinex-derivatives","BTCF0:USTF0",1758762764218,0.006,113250.0,113240.0,1.27777101]
["bitfinex-derivatives","BTCF0:USTF0",1758762764414,0.006,113250.0,113240.0,0.99986986]
["bitfinex-derivatives","BTCF0:USTF0",1758762765315,0.006,113250.0,113240.0,0.88897496]
["bitfinex-derivatives","BTCF0:USTF0",1758762765511,0.006,113250.0,113240.0,1.16687611]
["bitfinex-derivatives","BTCF0:USTF0",1758762765712,0.006,113250.0,113240.0,0.88897496]
["bitfinex-derivatives","BTCF0:USTF0",1758762768522,0.006,113250.0,113240.0,0.99986986]
["bitfinex-derivatives","BTCF0:USTF0",1758762769923,0.006,113250.0,113240.0,0.88897496]
["bitfinex-derivatives","BTCF0:USTF0",1758762772727,0.006,113250.0,113240.0,1.04739837]
["bitfinex-derivatives","BTCF0:USTF0",1758762775619,0.006,113250.0,113240.0,1.87291837]
["bitfinex-derivatives","BTCF0:USTF0",1758762778333,0.006,113250.0,113240.0,2.15081952]
["bitfinex-derivatives","BTCF0:USTF0",1758762780534,0.006,113250.0,113240.0,1.87291837]
["bitfinex-derivatives","BTCF0:USTF0",1758762783336,0.006,113250.0,113240.0,1.71449496]
["bitfinex-derivatives","BTCF0:USTF0",1758762784337,0.006,113250.0,113240.0,1.43659381]
["bitfinex-derivatives","BTCF0:USTF0",1758762784640,0.1169268,113250.0,113240.0,1.87289542]
["bitfinex-derivatives","BTCF0:USTF0",1758762784937,0.1169268,113250.0,113240.0,1.04773542]
["bitfinex-derivatives","BTCF0:USTF0",1758762785138,0.1169268,113250.0,113240.0,1.47285542]
["bitfinex-derivatives","BTCF0:USTF0",1758762785434,0.5169268,113250.0,113240.0,0.60012464]
["bitfinex-derivatives","BTCF0:USTF0",1758762785630,0.5169268,113250.0,113240.0,1.42524464]
["bitfinex-derivatives","BTCF0:USTF0",1758762785830,0.5169268,113250.0,113240.0,0.60012464]
["bitfinex-derivatives","BTCF0:USTF0",1758762786137,0.5169268,113250.0,113240.0,1.42524464]
["bitfinex-derivatives","BTCF0:USTF0",1758762786337,0.5169268,113250.0,113240.0,1.31409496]
["bitfinex-derivatives","BTCF0:USTF0",1758762789743,0.5169268,113250.0,113240.0,0.48897496]
["bitfinex-derivatives","BTCF0:USTF0",1758762789942,0.5169268,113250.0,113240.0,1.31401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762794145,0.5169268,113250.0,113240.0,1.47277542]
["bitfinex-derivatives","BTCF0:USTF0",1758762794545,0.406,113250.0,113240.0,1.47277542]
["bitfinex-derivatives","BTCF0:USTF0",1758762794747,0.006,113250.0,113240.0,1.47277542]
["bitfinex-derivatives","BTCF0:USTF0",1758762795643,0.006,113250.0,113240.0,1.87277542]
["bitfinex-derivatives","BTCF0:USTF0",1758762795843,0.006,113250.0,113240.0,1.71401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762800651,0.006,113250.0,113240.0,1.99191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762800850,0.006,113250.0,113240.0,1.71401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762802458,0.006,113250.0,113240.0,1.99191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762802853,0.006,113250.0,113240.0,1.71401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762803256,0.006,113250.0,113240.0,1.99191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762805353,0.006,113250.0,113240.0,1.71401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762806847,0.006,113250.0,113240.0,1.99191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762808458,0.006,113250.0,113240.0,1.71401496]
["bitfinex-derivatives","BTCF0:USTF0",1758762809962,0.006,113250.0,113240.0,1.99191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762810561,0.006,113250.0,113240.0,1.59191611]
["bitfinex-derivatives","BTCF0:USTF0",1758762810965,0.14033189,113280.0,113270.0,0.1250413]
["bitfinex-derivatives","BTCF0:USTF0",1758762811157,0.14033189,113280.0,113270.0,0.40294245]
["bitfinex-derivatives","BTCF0:USTF0",1758762811356,0.04344732,113280.0,113270.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1758762811766,0.04344732,113280.0,113270.0,0.40294245]
["bitfinex-derivatives","BTCF0:USTF0",1758762812159,0.04344732,113280.0,113270.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1758762812362,0.02292,113280.0,113270.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1758762812575,0.02292,113280.0,113270.0,0.40277339]
["bitfinex-derivatives","BTCF0:USTF0",1758762812863,0.03092,113280.0,113270.0,0.40277339]
["bitfinex-derivatives","BTCF0:USTF0",1758762813464,0.03092,113280.0,113270.0,0.76878621]
["bitfinex-derivatives","BTCF0:USTF0",1758762813654,0.008,113280.0,113270.0,0.76878621]
["bitfinex-derivatives","BTCF0:USTF0",1758762813965,0.11982854,113290.0,113280.0,0.1019435]
["bitfinex-derivatives","BTCF0:USTF0",1758762814269,0.11982854,113290.0,113280.0,0.79154677]
["bitfinex-derivatives","BTCF0:USTF0",1758762814470,0.11982854,113290.0,113280.0,0.51381468]
["bitfinex-derivatives","BTCF0:USTF0",1758762814872,0.02292,113290.0,113280.0,1.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1758762815667,0.42292,113290.0,113280.0,1.61566677]
["bitfinex-derivatives","BTCF0:USTF0",1758762817764,0.11973459,113300.0,113290.0,0.1250257]
["bitfinex-derivatives","BTCF0:USTF0",1758762817964,0.11973459,113300.0,113290.0,0.40275779]
["bitfinex-derivatives","BTCF0:USTF0",1758762818166,0.03150139,113300.0,113290.0,0.40275779]
["bitfinex-derivatives","BTCF0:USTF0",1758762818468,0.42292,113300.0,113290.0,0.40275779]
["bitfinex-derivatives","BTCF0:USTF0",1758762818671,0.02292,113300.0,113290.0,0.76875502]
["bitfinex-derivatives","BTCF0:USTF0",1758762818975,0.13185887,113310.0,113300.0,0.1250179]
["bitfinex-derivatives","BTCF0:USTF0",1758762819177,0.13185887,113310.0,113300.0,0.68048208]
["bitfinex-derivatives","BTCF0:USTF0",1758762819380,0.13185887,113310.0,113300.0,1.50436208]
["bitfinex-derivatives","BTCF0:USTF0",1758762819381,0.02292,113310.0,113300.0,1.50436208]
["bitfinex-derivatives","BTCF0:USTF0",1758762819671,0.02292,113310.0,113300.0,1.61541117]
["bitfinex-derivatives","BTCF0:USTF0",1758762819975,0.1111373,113320.0,113310.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1758762820175,0.02292,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762821077,0.02292,113320.0,113310.0,0.51379128]
["bitfinex-derivatives","BTCF0:USTF0",1758762821761,0.03092,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762822366,0.008,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762822675,0.03092,113320.0,113310.0,0.51379128]
["bitfinex-derivatives","BTCF0:USTF0",1758762822874,0.03092,113320.0,113310.0,0.23605919]
["bitfinex-derivatives","BTCF0:USTF0",1758762823076,0.03092,113320.0,113310.0,0.51379128]
["bitfinex-derivatives","BTCF0:USTF0",1758762823676,0.03092,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762823871,0.02292,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762824071,0.03092,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762828682,0.008,113320.0,113310.0,0.40274219]
["bitfinex-derivatives","BTCF0:USTF0",1758762828881,0.008,113320.0,113310.0,0.68047428]
["bitfinex-derivatives","BTCF0:USTF0",1758762829177,0.008,113320.0,113310.0,0.76872384]
["bitfinex-derivatives","BTCF0:USTF0",1758762829372,0.94597985,113350.0,113310.0,0.76872384]
["bitfinex-derivatives","BTCF0:USTF0",1758762829373,0.42112964,113350.0,113340.0,0.1101767]
["bitfinex-derivatives","BTCF0:USTF0",1758762829574,0.42112964,113350.0,113340.0,0.38790879]
["bitfinex-derivatives","BTCF0:USTF0",1758762829772,0.42112964,113350.0,113340.0,0.1101767]
["bitfinex-derivatives","BTCF0:USTF0",1758762830374,0.43009656,113350.0,113340.0,0.1101767]
["bitfinex-derivatives","BTCF0:USTF0",1758762831579,0.4991154,113350.0,113340.0,0.38790879]
["bitfinex-derivatives","BTCF0:USTF0",1758762831880,0.4991154,113350.0,113340.0,0.40169879]
["bitfinex-derivatives","BTCF0:USTF0",1758762832079,0.13895447,113350.0,113340.0,0.40169879]
["bitfinex-derivatives","BTCF0:USTF0",1758762832281,0.05076307,113350.0,113340.0,0.67943088]
["bitfinex-derivatives","BTCF0:USTF0",1758762832776,0.45076307,113350.0,113340.0,0.67943088]
["bitfinex-derivatives","BTCF0:USTF0",1758762832977,0.04179615,113350.0,113340.0,0.67943088]
["bitfinex-derivatives","BTCF0:USTF0",1758762834583,0.12998515,113350.0,113340.0,0.67943088]
["bitfinex-derivatives","BTCF0:USTF0",1758762835084,0.02057615,113350.0,113340.0,0.67943088]
["bitfinex-derivatives","BTCF0:USTF0",1758762835770,0.02057615,113350.0,113340.0,1.50255088]
["bitfinex-derivatives","BTCF0:USTF0",1758762835771,0.04179615,113350.0,113340.0,1.50255088]
["bitfinex-derivatives","BTCF0:USTF0",1758762836380,0.109409,113350.0,113340.0,0.9470867]
["bitfinex-derivatives","BTCF0:USTF0",1758762836680,0.109409,113350.0,113340.0,1.57254938]
["bitfinex-derivatives","BTCF0:USTF0",1758762836885,0.02122,113350.0,113340.0,1.57254938]
["bitfinex-derivatives","BTCF0:USTF0",1758762837076,0.02122,113350.0,113340.0,1.66077559]
["bitfinex-derivatives","BTCF0:USTF0",1758762837472,0.118021,113360.0,113350.0,0.101979]
["bitfinex-derivatives","BTCF0:USTF0",1758762837785,0.118021,113360.0,113350.0,0.40169109]
["bitfinex-derivatives","BTCF0:USTF0",1758762838380,0.118021,113360.0,113350.0,0.67942318]
["bitfinex-derivatives","BTCF0:USTF0",1758762838381,0.02122,113360.0,113350.0,0.67942318]
["bitfinex-derivatives","BTCF0:USTF0",1758762838581,0.0881778,113370.0,113350.0,0.67942318]
["bitfinex-derivatives","BTCF0:USTF0",1758762838582,0.1093978,113370.0,113360.0,0.1239512]
["bitfinex-derivatives","BTCF0:USTF0",1758762838783,0.1093978,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762840583,0.11837347,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762843792,0.1093978,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762846991,0.11841081,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762847189,0.11841081,113370.0,113360.0,0.1239512]
["bitfinex-derivatives","BTCF0:USTF0",1758762847387,0.11841081,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762848786,0.1093978,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762850086,0.02122,113370.0,113360.0,0.67941538]
["bitfinex-derivatives","BTCF0:USTF0",1758762850384,0.11810098,113380.0,113370.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1758762850580,0.11810098,113380.0,113370.0,0.40092549]
["bitfinex-derivatives","BTCF0:USTF0",1758762850791,0.02993088,113380.0,113370.0,0.67865758]
["bitfinex-derivatives","BTCF0:USTF0",1758762851293,0.02993088,113380.0,113370.0,0.40092549]
["bitfinex-derivatives","BTCF0:USTF0",1758762851595,0.02118,113380.0,113370.0,1.58938044]
["bitfinex-derivatives","BTCF0:USTF0",1758762851791,0.13013109,113390.0,113380.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1758762851980,0.13013109,113390.0,113380.0,0.67864978]
["bitfinex-derivatives","BTCF0:USTF0",1758762852186,0.0881553,113400.0,113380.0,0.67864978]
["bitfinex-derivatives","BTCF0:USTF0",1758762852386,0.1093353,113400.0,113390.0,0.40090989]
["bitfinex-derivatives","BTCF0:USTF0",1758762852599,0.38706739,113400.0,113390.0,0.40090989]
["bitfinex-derivatives","BTCF0:USTF0",1758762852794,0.39585609,113400.0,113390.0,0.40090989]
["bitfinex-derivatives","BTCF0:USTF0",1758762853884,0.00809384,113410.0,113400.0,0.0881501]
["bitfinex-derivatives","BTCF0:USTF0",1758762854090,0.02927384,113410.0,113400.0,0.67863428]
["bitfinex-derivatives","BTCF0:USTF0",1758762854986,0.00809384,113410.0,113400.0,0.67863428]
["bitfinex-derivatives","BTCF0:USTF0",1758762855192,0.00809384,113410.0,113400.0,0.21134963]
["bitfinex-derivatives","BTCF0:USTF0",1758762855392,0.02927384,113410.0,113400.0,0.76681381]
["bitfinex-derivatives","BTCF0:USTF0",1758762857395,0.40861823,113410.0,113400.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758762857599,0.40861823,113410.0,113390.0,0.29912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762857600,0.1228001,113400.0,113390.0,0.29912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762857794,0.67826428,113400.0,113390.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758762857995,0.67826428,113400.0,113390.0,0.29912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762858200,0.40053219,113400.0,113390.0,0.38727989]
["bitfinex-derivatives","BTCF0:USTF0",1758762858401,0.67826428,113400.0,113390.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758762858698,0.1225178,113390.0,113380.0,0.40284769]
["bitfinex-derivatives","BTCF0:USTF0",1758762858893,0.38691989,113390.0,113380.0,0.40284769]
["bitfinex-derivatives","BTCF0:USTF0",1758762859400,0.1091878,113390.0,113380.0,0.40284769]
["bitfinex-derivatives","BTCF0:USTF0",1758762859700,0.38691989,113390.0,113380.0,0.40284769]
["bitfinex-derivatives","BTCF0:USTF0",1758762859996,0.38691989,113390.0,113380.0,0.31468209]
["bitfinex-derivatives","BTCF0:USTF0",1758762860201,0.40024989,113390.0,113380.0,0.30105209]
["bitfinex-derivatives","BTCF0:USTF0",1758762860400,0.40024989,113390.0,113380.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758762860601,0.1091956,113380.0,113370.0,0.31484209]
["bitfinex-derivatives","BTCF0:USTF0",1758762860798,0.1091956,113380.0,113370.0,0.40301549]
["bitfinex-derivatives","BTCF0:USTF0",1758762862892,0.1091956,113380.0,113370.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758762863097,0.38692769,113380.0,113370.0,0.31484209]
["bitfinex-derivatives","BTCF0:USTF0",1758762863297,0.40025769,113380.0,113370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758762863596,0.0881734,113370.0,113360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758762863896,0.38693549,113370.0,113360.0,0.31468209]
["bitfinex-derivatives","BTCF0:USTF0",1758762864100,0.40026549,113370.0,113360.0,0.31468209]
["bitfinex-derivatives","BTCF0:USTF0",1758762865002,0.40026549,113370.0,113360.0,0.31968209]
["bitfinex-derivatives","BTCF0:USTF0",1758762865198,0.40026549,113370.0,113360.0,0.30605209]
["bitfinex-derivatives","BTCF0:USTF0",1758762866802,0.40926577,113370.0,113360.0,0.30605209]
["bitfinex-derivatives","BTCF0:USTF0",1758762867104,0.1092034,113370.0,113360.0,0.40802329]
["bitfinex-derivatives","BTCF0:USTF0",1758762867398,0.1092034,113370.0,113360.0,0.68575538]
["bitfinex-derivatives","BTCF0:USTF0",1758762868196,0.11795897,113370.0,113360.0,0.68575538]
["bitfinex-derivatives","BTCF0:USTF0",1758762868397,0.1092034,113370.0,113360.0,0.59757418]
["bitfinex-derivatives","BTCF0:USTF0",1758762869507,0.1092034,113370.0,113360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758762869707,0.1092034,113370.0,113360.0,0.59757418]
["bitfinex-derivatives","BTCF0:USTF0",1758762869909,0.11810576,113370.0,113360.0,0.59757418]
["bitfinex-derivatives","BTCF0:USTF0",1758762871306,0.40916785,113370.0,113360.0,0.58378418]
["bitfinex-derivatives","BTCF0:USTF0",1758762871502,0.40916785,113370.0,113360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758762871697,0.40916785,113370.0,113360.0,0.31984209]
["bitfinex-derivatives","BTCF0:USTF0",1758762872702,0.13143576,113370.0,113360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758762873610,0.13143576,113370.0,113360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758762875411,0.13143576,113370.0,113360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758762875615,0.11810576,113370.0,113360.0,0.1302912]
["bitfinex-derivatives","BTCF0:USTF0",1758762875815,0.11810576,113370.0,113360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758762876000,0.40881113,113370.0,113360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758762876200,0.13143576,113370.0,113360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758762876716,0.13143576,113370.0,113360.0,0.30569537]
["bitfinex-derivatives","BTCF0:USTF0",1758762877107,0.13143576,113370.0,113360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758762877809,0.13143576,113370.0,113360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758762878210,0.13143576,113370.0,113360.0,0.1302912]
["bitfinex-derivatives","BTCF0:USTF0",1758762878511,0.13143576,113370.0,113360.0,0.31948537]
["bitfinex-derivatives","BTCF0:USTF0",1758762880521,0.11810576,113370.0,113360.0,0.31948537]
["bitfinex-derivatives","BTCF0:USTF0",1758762880723,0.11810576,113370.0,113360.0,0.40766657]
["bitfinex-derivatives","BTCF0:USTF0",1758762881615,0.02993236,113370.0,113360.0,0.40766657]
["bitfinex-derivatives","BTCF0:USTF0",1758762881819,0.02103,113370.0,113360.0,0.40766657]
["bitfinex-derivatives","BTCF0:USTF0",1758762883123,0.02988569,113370.0,113360.0,0.40766657]
["bitfinex-derivatives","BTCF0:USTF0",1758762883322,0.02103,113380.0,113370.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1758762883633,0.02103,113390.0,113380.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1758762883817,0.02046425,113400.0,113390.0,0.1019478]
["bitfinex-derivatives","BTCF0:USTF0",1758762884027,0.04149425,113400.0,113390.0,0.40264317]
["bitfinex-derivatives","BTCF0:USTF0",1758762884521,0.12964385,113400.0,113390.0,0.40264317]
["bitfinex-derivatives","BTCF0:USTF0",1758762886023,0.12964385,113400.0,113390.0,0.31448537]
["bitfinex-derivatives","BTCF0:USTF0",1758762886820,0.14297385,113400.0,113390.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758762887018,0.14297385,113400.0,113390.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758762887522,0.42034922,113400.0,113390.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758762887919,0.14297385,113400.0,113390.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758762889023,0.14297385,113400.0,113370.0,0.37933267]
["bitfinex-derivatives","BTCF0:USTF0",1758762889024,0.1227874,113390.0,113370.0,0.37933267]
["bitfinex-derivatives","BTCF0:USTF0",1758762889231,0.1227951,113380.0,113370.0,0.23488639]
["bitfinex-derivatives","BTCF0:USTF0",1758762889430,0.1227951,113380.0,113370.0,0.51226176]
["bitfinex-derivatives","BTCF0:USTF0",1758762889616,0.02118,113380.0,113370.0,0.51226176]
["bitfinex-derivatives","BTCF0:USTF0",1758762889925,0.1093444,113390.0,113380.0,0.1236551]
["bitfinex-derivatives","BTCF0:USTF0",1758762890136,0.1093444,113390.0,113380.0,0.40103047]
["bitfinex-derivatives","BTCF0:USTF0",1758762891233,0.1093444,113390.0,113380.0,0.1236551]
["bitfinex-derivatives","BTCF0:USTF0",1758762891549,0.1093444,113390.0,113380.0,0.40103047]
["bitfinex-derivatives","BTCF0:USTF0",1758762897652,0.5227944,113390.0,113360.0,0.11090942]
["bitfinex-derivatives","BTCF0:USTF0",1758762897851,0.03463,113360.0,113350.0,0.07885561]
["bitfinex-derivatives","BTCF0:USTF0",1758762898145,0.03463,113360.0,113320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762898146,0.0882036,113330.0,113320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762898337,0.40020897,113330.0,113320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762898537,0.40020897,113330.0,113320.0,0.12368508]
["bitfinex-derivatives","BTCF0:USTF0",1758762898737,0.40020897,113330.0,113320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762899145,0.0882113,113320.0,113310.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758762899344,0.40021667,113320.0,113310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762899647,0.1093913,113320.0,113310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762900035,0.0993991,113310.0,113300.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762900243,0.39022447,113310.0,113300.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758762900442,0.0882346,113290.0,113280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762900639,0.1094146,113290.0,113280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758762901150,0.46781776,113290.0,113280.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758762901335,0.1211902,113270.0,113260.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758762901542,0.0941902,113270.0,113260.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758762901850,0.0941902,113270.0,113260.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762902148,0.10316063,113270.0,113260.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762902345,0.0882579,113260.0,113250.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758762902542,0.0882579,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762902543,0.1191979,113260.0,113250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762902738,0.1191979,113260.0,113240.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758762902739,0.1107057,113250.0,113240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762903848,0.1122057,113250.0,113240.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762904249,0.0947057,113250.0,113240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762905149,0.0947057,113250.0,113240.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1758762905351,0.0947057,113250.0,113240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1758762907951,0.1082057,113250.0,113240.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1758762908340,0.1082057,113250.0,113240.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758762908547,0.1182057,113250.0,113240.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758762909149,0.1182057,113250.0,113240.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758762910046,0.1182057,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758762910240,0.46310886,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758762910440,0.86310886,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758762911849,1.70726886,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758762912052,0.1107291,113220.0,113210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762912354,0.1107291,113220.0,113210.0,0.12407411]
["bitfinex-derivatives","BTCF0:USTF0",1758762913252,0.1107291,113220.0,113210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762913654,0.1242291,113220.0,113210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762914454,0.1242291,113220.0,113210.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758762915252,0.18105604,113220.0,113210.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1758762915445,0.18105604,113220.0,113210.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758762915446,0.15861604,113220.0,113210.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758762915646,0.18105604,113220.0,113210.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758762915846,0.1107291,113220.0,113210.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758762916046,0.1107291,113220.0,113210.0,0.1390666]
["bitfinex-derivatives","BTCF0:USTF0",1758762916247,0.02244,113220.0,113210.0,0.1390666]
["bitfinex-derivatives","BTCF0:USTF0",1758762916948,0.02244,113220.0,113210.0,0.1280666]
["bitfinex-derivatives","BTCF0:USTF0",1758762917152,0.088281,113230.0,113220.0,0.1240531]
["bitfinex-derivatives","BTCF0:USTF0",1758762917357,0.110721,113230.0,113220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762917559,0.110721,113230.0,113220.0,0.1240588]
["bitfinex-derivatives","BTCF0:USTF0",1758762917857,0.02244,113230.0,113220.0,0.1240588]
["bitfinex-derivatives","BTCF0:USTF0",1758762918155,0.0936505,113230.0,113220.0,0.1240588]
["bitfinex-derivatives","BTCF0:USTF0",1758762918551,0.1954915,113230.0,113220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758762918755,0.1954915,113230.0,113220.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758762919257,0.0936505,113230.0,113220.0,0.1247888]
["bitfinex-derivatives","BTCF0:USTF0",1758762920057,0.0946505,113230.0,113220.0,0.1247888]
["bitfinex-derivatives","BTCF0:USTF0",1758762920365,0.1964915,113230.0,113220.0,0.1112088]
["bitfinex-derivatives","BTCF0:USTF0",1758762920550,0.1964915,113230.0,113220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762921253,0.2074915,113230.0,113220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758762921544,0.2074915,113230.0,113210.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758762921545,0.0882888,113220.0,113210.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758762921754,0.1113888,113220.0,113210.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758762924357,0.0231,113220.0,113210.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758762924953,0.0281,113220.0,113210.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1758762925458,0.005,113220.0,113210.0,0.46887666]
["bitfinex-derivatives","BTCF0:USTF0",1758762925664,0.005,113220.0,113210.0,0.86887666]
["bitfinex-derivatives","BTCF0:USTF0",1758762926258,0.005,113220.0,113210.0,0.95720417]
["bitfinex-derivatives","BTCF0:USTF0",1758762928563,0.005,113220.0,113210.0,0.55720417]
["bitfinex-derivatives","BTCF0:USTF0",1758762930968,0.005,113220.0,113210.0,0.21230101]
["bitfinex-derivatives","BTCF0:USTF0",1758762931160,0.005,113220.0,113210.0,0.55720417]
["bitfinex-derivatives","BTCF0:USTF0",1758762934675,0.005,113220.0,113210.0,0.64664626]
["bitfinex-derivatives","BTCF0:USTF0",1758762934858,0.005,113220.0,113210.0,1.04664626]
["bitfinex-derivatives","BTCF0:USTF0",1758762935172,0.02029736,113240.0,113230.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1758762935365,0.04339736,113240.0,113230.0,0.55903625]
["bitfinex-derivatives","BTCF0:USTF0",1758762935568,0.04339736,113240.0,113230.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1758762935768,0.04339736,113240.0,113230.0,0.55903625]
["bitfinex-derivatives","BTCF0:USTF0",1758762935977,0.13167056,113240.0,113230.0,0.55903625]
["bitfinex-derivatives","BTCF0:USTF0",1758762936468,0.53167056,113240.0,113230.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762936665,0.54523056,113240.0,113230.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762937072,0.54523056,113240.0,113230.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1758762937372,0.56423056,113240.0,113230.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1758762937563,0.55067056,113240.0,113230.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1758762938263,0.55067056,113240.0,113230.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758762938564,0.56423056,113240.0,113230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758762938962,0.99857581,113240.0,113230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758762939164,0.124941,113230.0,113220.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1758762939763,0.111381,113230.0,113220.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1758762940571,0.114381,113230.0,113220.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1758762941070,0.004,113230.0,113220.0,0.55903945]
["bitfinex-derivatives","BTCF0:USTF0",1758762943072,0.092281,113230.0,113220.0,0.55903945]
["bitfinex-derivatives","BTCF0:USTF0",1758762943566,0.004,113230.0,113220.0,0.55903945]
["bitfinex-derivatives","BTCF0:USTF0",1758762944274,0.004,113230.0,113220.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1758762944465,0.004,113230.0,113220.0,0.55903945]
["bitfinex-derivatives","BTCF0:USTF0",1758762944664,0.004,113230.0,113220.0,0.64735916]
["bitfinex-derivatives","BTCF0:USTF0",1758762944864,0.004,113230.0,113220.0,0.7266335]
["bitfinex-derivatives","BTCF0:USTF0",1758762945873,0.092281,113230.0,113220.0,0.7266335]
["bitfinex-derivatives","BTCF0:USTF0",1758762946273,0.128941,113230.0,113220.0,0.11568434]
["bitfinex-derivatives","BTCF0:USTF0",1758762946466,0.128941,113230.0,113220.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1758762946866,0.115381,113230.0,113220.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1758762947877,0.092281,113230.0,113220.0,0.55904405]
["bitfinex-derivatives","BTCF0:USTF0",1758762948072,0.092281,113230.0,113220.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1758762948272,0.114781,113230.0,113220.0,0.55904405]
["bitfinex-derivatives","BTCF0:USTF0",1758762949480,0.004,113230.0,113220.0,0.55904405]
["bitfinex-derivatives","BTCF0:USTF0",1758762949779,0.004,113230.0,113220.0,0.63831839]
["bitfinex-derivatives","BTCF0:USTF0",1758762950666,0.004,113230.0,113220.0,0.7266381]
["bitfinex-derivatives","BTCF0:USTF0",1758762952471,0.004,113230.0,113220.0,0.64736376]
["bitfinex-derivatives","BTCF0:USTF0",1758762952673,0.004,113230.0,113220.0,0.75833024]
["bitfinex-derivatives","BTCF0:USTF0",1758762956386,0.004,113230.0,113220.0,0.64736376]
["bitfinex-derivatives","BTCF0:USTF0",1758762956580,0.004,113230.0,113220.0,0.76890083]
["bitfinex-derivatives","BTCF0:USTF0",1758762957085,0.004,113230.0,113220.0,0.880079]
["bitfinex-derivatives","BTCF0:USTF0",1758762957490,0.004,113230.0,113220.0,0.76890083]
["bitfinex-derivatives","BTCF0:USTF0",1758762960083,0.1243229,113260.0,113250.0,0.0882654]
["bitfinex-derivatives","BTCF0:USTF0",1758762960276,0.1107629,113260.0,113250.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1758762961396,0.1167629,113260.0,113250.0,0.5123887]
["bitfinex-derivatives","BTCF0:USTF0",1758762961895,0.39470406,113260.0,113250.0,0.5103887]
["bitfinex-derivatives","BTCF0:USTF0",1758762962286,0.1167629,113260.0,113250.0,0.5103887]
["bitfinex-derivatives","BTCF0:USTF0",1758762962486,0.0265,113260.0,113250.0,0.5103887]
["bitfinex-derivatives","BTCF0:USTF0",1758762962688,0.0265,113260.0,113250.0,0.39925656]
["bitfinex-derivatives","BTCF0:USTF0",1758762962995,0.0465,113260.0,113250.0,0.39925656]
["bitfinex-derivatives","BTCF0:USTF0",1758762963588,0.004,113260.0,113250.0,1.71938408]
["bitfinex-derivatives","BTCF0:USTF0",1758762963788,0.017,113260.0,113250.0,1.71938408]
["bitfinex-derivatives","BTCF0:USTF0",1758762963987,0.017,113260.0,113250.0,1.33047288]
["bitfinex-derivatives","BTCF0:USTF0",1758762964791,0.017,113260.0,113250.0,1.60841404]
["bitfinex-derivatives","BTCF0:USTF0",1758762965587,0.017,113260.0,113250.0,1.76720897]
["bitfinex-derivatives","BTCF0:USTF0",1758762966392,0.10861052,113290.0,113280.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758762966597,0.13099052,113290.0,113280.0,0.68082422]
["bitfinex-derivatives","BTCF0:USTF0",1758762966797,0.13999301,113290.0,113280.0,0.79158797]
["bitfinex-derivatives","BTCF0:USTF0",1758762967197,0.13099052,113290.0,113280.0,0.79158797]
["bitfinex-derivatives","BTCF0:USTF0",1758762967398,0.04275122,113290.0,113280.0,0.79158797]
["bitfinex-derivatives","BTCF0:USTF0",1758762967596,0.02037122,113290.0,113280.0,0.68082422]
["bitfinex-derivatives","BTCF0:USTF0",1758762967987,0.02037122,113290.0,113280.0,0.79158797]
["bitfinex-derivatives","BTCF0:USTF0",1758762968392,0.16198532,113290.0,113280.0,0.1249419]
["bitfinex-derivatives","BTCF0:USTF0",1758762968592,0.16198532,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762968904,0.17514532,113290.0,113280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758762969095,0.97805921,113290.0,113280.0,0.10208905]
["bitfinex-derivatives","BTCF0:USTF0",1758762969598,0.98605921,113290.0,113280.0,0.19033095]
["bitfinex-derivatives","BTCF0:USTF0",1758762969794,0.55214532,113290.0,113280.0,0.19033095]
["bitfinex-derivatives","BTCF0:USTF0",1758762969991,0.55214532,113290.0,113280.0,0.20388095]
["bitfinex-derivatives","BTCF0:USTF0",1758762970302,0.55898532,113290.0,113280.0,0.1249419]
["bitfinex-derivatives","BTCF0:USTF0",1758762970502,0.55898532,113290.0,113280.0,0.20388095]
["bitfinex-derivatives","BTCF0:USTF0",1758762970904,0.15898532,113290.0,113280.0,0.20388095]
["bitfinex-derivatives","BTCF0:USTF0",1758762971098,0.15898532,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762971602,0.07075122,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762972406,0.04837122,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762972604,0.04037122,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762972902,0.15598532,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762973105,0.06775122,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762974000,0.04537122,113290.0,113280.0,0.55885579]
["bitfinex-derivatives","BTCF0:USTF0",1758762975605,0.04537122,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762975805,0.04537122,113290.0,113280.0,0.20388095]
["bitfinex-derivatives","BTCF0:USTF0",1758762976107,0.04537122,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762976108,0.06775122,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762976407,0.15598532,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762976802,0.13360532,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762977002,0.025,113290.0,113280.0,0.63779484]
["bitfinex-derivatives","BTCF0:USTF0",1758762977201,0.025,113290.0,113280.0,1.12606777]
["bitfinex-derivatives","BTCF0:USTF0",1758762977600,0.025,113290.0,113280.0,1.04712872]
["bitfinex-derivatives","BTCF0:USTF0",1758762977908,0.025,113290.0,113280.0,1.15789247]
["bitfinex-derivatives","BTCF0:USTF0",1758762978303,0.10865444,113320.0,113310.0,0.55788249]
["bitfinex-derivatives","BTCF0:USTF0",1758762978304,0.13081444,113320.0,113310.0,0.55788249]
["bitfinex-derivatives","BTCF0:USTF0",1758762978501,0.13081444,113320.0,113310.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1758762979104,0.13961771,113320.0,113310.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1758762980713,0.14561771,113320.0,113310.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1758762981207,0.12518017,113320.0,113310.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1758762983112,0.1163769,113320.0,113310.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1758762983506,0.1163769,113320.0,113310.0,0.1349686]
["bitfinex-derivatives","BTCF0:USTF0",1758762983713,0.1163769,113320.0,113310.0,0.56888249]
["bitfinex-derivatives","BTCF0:USTF0",1758762983912,0.1163769,113320.0,113310.0,0.1349686]
["bitfinex-derivatives","BTCF0:USTF0",1758762985022,0.12531614,113320.0,113310.0,0.1349686]
["bitfinex-derivatives","BTCF0:USTF0",1758762985414,0.57235003,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762985721,0.97235003,113320.0,113310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758762986109,0.97235003,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762987816,0.53843614,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762988524,1.09370958,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762989328,0.53843614,113320.0,113310.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1758762989527,1.09370958,113320.0,113310.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1758762990126,1.09370958,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762990529,0.79401362,113320.0,113310.0,0.41260522]
["bitfinex-derivatives","BTCF0:USTF0",1758762990728,0.80287699,113320.0,113310.0,0.41260522]
["bitfinex-derivatives","BTCF0:USTF0",1758762991028,0.52524027,113320.0,113310.0,0.41260522]
["bitfinex-derivatives","BTCF0:USTF0",1758762991527,0.80287699,113320.0,113310.0,0.41260522]
["bitfinex-derivatives","BTCF0:USTF0",1758762992824,0.80287699,113320.0,113310.0,0.32438672]
["bitfinex-derivatives","BTCF0:USTF0",1758762993042,1.08051371,113320.0,113310.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1758762993227,1.09363371,113320.0,113310.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758762995138,0.80287699,113320.0,113310.0,0.32438672]
["bitfinex-derivatives","BTCF0:USTF0",1758762995337,1.64455699,113320.0,113310.0,0.32438672]
["bitfinex-derivatives","BTCF0:USTF0",1758762995838,0.79401362,113320.0,113310.0,0.32438672]
["bitfinex-derivatives","BTCF0:USTF0",1758762996034,0.1163769,113320.0,113310.0,0.41260532]
["bitfinex-derivatives","BTCF0:USTF0",1758762996230,0.006,113320.0,113310.0,1.09024204]
["bitfinex-derivatives","BTCF0:USTF0",1758762996536,0.006,113320.0,113310.0,0.8912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762996728,0.0942108,113320.0,113310.0,0.8912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762997235,0.1163708,113320.0,113310.0,0.8912209]
["bitfinex-derivatives","BTCF0:USTF0",1758762997630,0.1103708,113320.0,113310.0,0.61370521]
["bitfinex-derivatives","BTCF0:USTF0",1758762997840,0.1153708,113320.0,113310.0,0.60270521]
["bitfinex-derivatives","BTCF0:USTF0",1758762998025,0.1183708,113320.0,113310.0,0.60270521]
["bitfinex-derivatives","BTCF0:USTF0",1758762998231,0.1183708,113320.0,113310.0,0.20270521]
["bitfinex-derivatives","BTCF0:USTF0",1758762998639,0.1103708,113320.0,113310.0,0.20270521]
["bitfinex-derivatives","BTCF0:USTF0",1758762998838,0.40500649,113320.0,113310.0,0.10484661]
["bitfinex-derivatives","BTCF0:USTF0",1758762999039,0.1274908,113320.0,113310.0,0.19306521]
["bitfinex-derivatives","BTCF0:USTF0",1758762999341,0.1143708,113320.0,113310.0,0.20570521]
["bitfinex-derivatives","BTCF0:USTF0",1758762999738,0.1143708,113320.0,113310.0,0.1269686]
["bitfinex-derivatives","BTCF0:USTF0",1758763000040,0.40500649,113320.0,113310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758763000235,0.40500649,113320.0,113310.0,0.1143286]
["bitfinex-derivatives","BTCF0:USTF0",1758763000441,0.1274908,113320.0,113310.0,0.1269686]
["bitfinex-derivatives","BTCF0:USTF0",1758763000637,0.1143708,113320.0,113310.0,0.1269686]
["bitfinex-derivatives","BTCF0:USTF0",1758763000839,0.0922108,113320.0,113310.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1758763001935,0.1143708,113320.0,113310.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1758763002343,0.0922108,113320.0,113310.0,0.40448429]
["bitfinex-derivatives","BTCF0:USTF0",1758763002540,0.0922108,113320.0,113310.0,0.4832209]
["bitfinex-derivatives","BTCF0:USTF0",1758763002738,0.004,113320.0,113310.0,0.76073659]
["bitfinex-derivatives","BTCF0:USTF0",1758763003038,0.004,113320.0,113310.0,0.97147046]
["bitfinex-derivatives","BTCF0:USTF0",1758763003343,0.40500649,113320.0,113310.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758763003844,0.40500649,113320.0,113310.0,0.10484661]
["bitfinex-derivatives","BTCF0:USTF0",1758763004037,0.40500649,113320.0,113310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758763006245,1.24800649,113320.0,113310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758763011553,0.9704908,113320.0,113310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758763011845,0.9573708,113320.0,113310.0,0.11777661]
["bitfinex-derivatives","BTCF0:USTF0",1758763012841,0.9573708,113320.0,113310.0,0.3952923]
["bitfinex-derivatives","BTCF0:USTF0",1758763012842,0.1143708,113320.0,113310.0,0.3952923]
["bitfinex-derivatives","BTCF0:USTF0",1758763013043,0.1143708,113320.0,113310.0,0.11777661]
["bitfinex-derivatives","BTCF0:USTF0",1758763013344,0.40519649,113320.0,113310.0,0.10484661]
["bitfinex-derivatives","BTCF0:USTF0",1758763014047,0.40519649,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758763014437,0.40519649,113320.0,113310.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758763015349,0.40519649,113320.0,113310.0,0.10485661]
["bitfinex-derivatives","BTCF0:USTF0",1758763016348,0.40519649,113320.0,113310.0,0.19307521]
["bitfinex-derivatives","BTCF0:USTF0",1758763016559,0.40519649,113320.0,113310.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1758763016844,0.9571308,113320.0,113310.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1758763017245,0.1143708,113320.0,113310.0,0.4835209]
["bitfinex-derivatives","BTCF0:USTF0",1758763018446,0.004,113320.0,113310.0,0.8835209]
["bitfinex-derivatives","BTCF0:USTF0",1758763019149,0.004,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763019451,0.004,113320.0,113310.0,0.88391816]
["bitfinex-derivatives","BTCF0:USTF0",1758763019640,0.004,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763020247,0.004,113320.0,113310.0,0.91554804]
["bitfinex-derivatives","BTCF0:USTF0",1758763020749,0.004,113320.0,113310.0,0.81377834]
["bitfinex-derivatives","BTCF0:USTF0",1758763020946,0.004,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763021850,0.0922108,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763022150,0.1150008,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763022346,0.004,113320.0,113310.0,0.80478429]
["bitfinex-derivatives","BTCF0:USTF0",1758763023441,0.1013103,113350.0,113340.0,0.1008295]
["bitfinex-derivatives","BTCF0:USTF0",1758763023442,0.02279,113350.0,113340.0,0.1008295]
["bitfinex-derivatives","BTCF0:USTF0",1758763023744,0.1109774,113350.0,113340.0,0.1231695]
["bitfinex-derivatives","BTCF0:USTF0",1758763023945,0.1237774,113350.0,113340.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758763024240,0.1237774,113350.0,113340.0,0.07907094]
["bitfinex-derivatives","BTCF0:USTF0",1758763024446,0.1237852,113340.0,113330.0,0.23391326]
["bitfinex-derivatives","BTCF0:USTF0",1758763025541,0.1237852,113340.0,113330.0,0.13307506]
["bitfinex-derivatives","BTCF0:USTF0",1758763025746,0.40130089,113340.0,113330.0,0.18976985]
["bitfinex-derivatives","BTCF0:USTF0",1758763026048,0.40130089,113340.0,113330.0,0.07903479]
["bitfinex-derivatives","BTCF0:USTF0",1758763026751,1.07881658,113340.0,113330.0,0.07903479]
["bitfinex-derivatives","BTCF0:USTF0",1758763027251,0.123793,113330.0,113320.0,0.07903479]
["bitfinex-derivatives","BTCF0:USTF0",1758763027441,0.40130869,113330.0,113320.0,0.07903479]
["bitfinex-derivatives","BTCF0:USTF0",1758763027644,0.80130869,113330.0,113320.0,0.07903479]
["bitfinex-derivatives","BTCF0:USTF0",1758763027956,0.1238008,113320.0,113310.0,0.01100119]
["bitfinex-derivatives","BTCF0:USTF0",1758763028247,0.1238086,113310.0,113300.0,0.11073506]
["bitfinex-derivatives","BTCF0:USTF0",1758763028437,0.1238163,113300.0,113290.0,0.13307506]
["bitfinex-derivatives","BTCF0:USTF0",1758763028642,0.13265575,113300.0,113290.0,0.13307506]
["bitfinex-derivatives","BTCF0:USTF0",1758763028844,0.11685575,113300.0,113290.0,0.14571506]
["bitfinex-derivatives","BTCF0:USTF0",1758763029347,0.1080163,113300.0,113290.0,0.14571506]
["bitfinex-derivatives","BTCF0:USTF0",1758763029945,0.39833199,113300.0,113290.0,0.13307506]
["bitfinex-derivatives","BTCF0:USTF0",1758763030151,0.39833199,113300.0,113290.0,0.11373506]
["bitfinex-derivatives","BTCF0:USTF0",1758763030452,0.39833199,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758763030648,0.39833199,113300.0,113290.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758763030855,0.39833199,113300.0,113290.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758763031356,0.11696143,113300.0,113290.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1758763031651,0.11696143,113300.0,113290.0,0.33549569]
["bitfinex-derivatives","BTCF0:USTF0",1758763031652,0.1080163,113300.0,113290.0,0.33549569]
["bitfinex-derivatives","BTCF0:USTF0",1758763031956,0.11667081,113300.0,113290.0,0.33549569]
["bitfinex-derivatives","BTCF0:USTF0",1758763032149,0.1080163,113300.0,113290.0,0.33549569]
["bitfinex-derivatives","BTCF0:USTF0",1758763032353,0.1080163,113300.0,113290.0,0.53446485]
["bitfinex-derivatives","BTCF0:USTF0",1758763032659,0.11696441,113300.0,113290.0,0.44623075]
["bitfinex-derivatives","BTCF0:USTF0",1758763032954,0.11696441,113300.0,113290.0,0.16871506]
["bitfinex-derivatives","BTCF0:USTF0",1758763033156,0.11696441,113300.0,113290.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1758763033555,0.11696441,113300.0,113290.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1758763033746,0.11696441,113300.0,113290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1758763034557,0.11696441,113300.0,113290.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758763034757,0.11696441,113300.0,113290.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1758763035350,0.1080163,113300.0,113290.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1758763035659,0.11668866,113300.0,113290.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1758763035858,0.11668866,113300.0,113290.0,0.32849569]
["bitfinex-derivatives","BTCF0:USTF0",1758763036962,0.11668866,113300.0,113290.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1758763037360,0.1080163,113300.0,113290.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1758763037858,0.1080163,113300.0,113290.0,0.32849569]
["bitfinex-derivatives","BTCF0:USTF0",1758763038067,0.1080163,113300.0,113290.0,0.41672979]
["bitfinex-derivatives","BTCF0:USTF0",1758763039158,0.1080163,113300.0,113290.0,0.49577201]
["bitfinex-derivatives","BTCF0:USTF0",1758763040060,0.1080163,113300.0,113290.0,0.52746485]
["bitfinex-derivatives","BTCF0:USTF0",1758763041253,0.1080163,113300.0,113290.0,0.41672979]
["bitfinex-derivatives","BTCF0:USTF0",1758763041455,0.1099154,113310.0,113300.0,0.1248863]
["bitfinex-derivatives","BTCF0:USTF0",1758763041657,0.1099154,113310.0,113300.0,0.51313705]
["bitfinex-derivatives","BTCF0:USTF0",1758763043065,0.1188675,113310.0,113300.0,0.14739506]
["bitfinex-derivatives","BTCF0:USTF0",1758763043264,0.40958319,113310.0,113300.0,0.13389506]
["bitfinex-derivatives","BTCF0:USTF0",1758763043655,0.80958319,113310.0,113300.0,0.18974785]
["bitfinex-derivatives","BTCF0:USTF0",1758763044057,0.80958319,113310.0,113300.0,0.07901279]
["bitfinex-derivatives","BTCF0:USTF0",1758763044766,0.80958319,113310.0,113300.0,0.08801279]
["bitfinex-derivatives","BTCF0:USTF0",1758763044964,0.80958319,113310.0,113300.0,0.11117279]
["bitfinex-derivatives","BTCF0:USTF0",1758763045262,0.88159728,113310.0,113300.0,0.11117279]
["bitfinex-derivatives","BTCF0:USTF0",1758763045456,0.60408159,113310.0,113300.0,0.11117279]
["bitfinex-derivatives","BTCF0:USTF0",1758763045655,0.86839728,113310.0,113300.0,0.12467279]
["bitfinex-derivatives","BTCF0:USTF0",1758763046056,0.59088159,113310.0,113300.0,0.12467279]
["bitfinex-derivatives","BTCF0:USTF0",1758763047163,0.18192949,113310.0,113300.0,0.21289909]
["bitfinex-derivatives","BTCF0:USTF0",1758763047366,0.18192949,113310.0,113300.0,0.12467279]
["bitfinex-derivatives","BTCF0:USTF0",1758763048462,0.20378655,113310.0,113300.0,0.11117279]
["bitfinex-derivatives","BTCF0:USTF0",1758763048664,0.88130224,113310.0,113300.0,0.08801279]
["bitfinex-derivatives","BTCF0:USTF0",1758763049261,1.15881793,113310.0,113300.0,0.08801279]
["bitfinex-derivatives","BTCF0:USTF0",1758763049563,0.88130224,113310.0,113300.0,0.08801279]
["bitfinex-derivatives","BTCF0:USTF0",1758763050366,1.15881793,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758763050672,1.15981793,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758763051267,1.21201793,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758763051466,1.21201793,113310.0,113280.0,0.18974785]
["bitfinex-derivatives","BTCF0:USTF0",1758763051467,0.1231241,113290.0,113280.0,0.18974785]
["bitfinex-derivatives","BTCF0:USTF0",1758763051666,0.1231319,113280.0,113270.0,0.07901279]
["bitfinex-derivatives","BTCF0:USTF0",1758763051871,0.40064759,113280.0,113270.0,0.07901279]
["bitfinex-derivatives","BTCF0:USTF0",1758763052562,0.39764759,113280.0,113270.0,0.10217279]
["bitfinex-derivatives","BTCF0:USTF0",1758763053170,0.39764759,113280.0,113270.0,0.12217279]
["bitfinex-derivatives","BTCF0:USTF0",1758763053369,0.39764759,113280.0,113270.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758763053567,0.39664759,113280.0,113270.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758763053873,0.39664759,113280.0,113270.0,0.12217279]
["bitfinex-derivatives","BTCF0:USTF0",1758763054463,0.39664759,113280.0,113270.0,0.12517279]
["bitfinex-derivatives","BTCF0:USTF0",1758763054663,0.1191319,113280.0,113270.0,0.10201279]
["bitfinex-derivatives","BTCF0:USTF0",1758763054861,0.1191319,113280.0,113270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758763055181,0.1191319,113280.0,113270.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1758763055373,0.1191319,113280.0,113270.0,0.12517279]
["bitfinex-derivatives","BTCF0:USTF0",1758763055875,0.1191319,113280.0,113270.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1758763056070,0.1191319,113280.0,113270.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1758763056259,0.1191319,113280.0,113270.0,0.12517279]
["bitfinex-derivatives","BTCF0:USTF0",1758763056570,0.1191319,113280.0,113270.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1758763056571,0.55327351,113280.0,113270.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1758763057460,0.95327351,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758763057661,0.03489,113250.0,113240.0,0.07901279]
["bitfinex-derivatives","BTCF0:USTF0",1758763057859,0.55729691,113250.0,113240.0,0.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1758763058065,0.6359153,113250.0,113240.0,0.11073506]
["bitfinex-derivatives","BTCF0:USTF0",1758763058266,0.1231631,113240.0,113230.0,0.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1758763058468,0.55730471,113240.0,113230.0,0.21309775]
["bitfinex-derivatives","BTCF0:USTF0",1758763058667,0.55730471,113240.0,113230.0,0.10236269]
["bitfinex-derivatives","BTCF0:USTF0",1758763059168,0.55230471,113240.0,113230.0,0.10236269]
["bitfinex-derivatives","BTCF0:USTF0",1758763059569,0.1181631,113240.0,113230.0,0.10236269]
["bitfinex-derivatives","BTCF0:USTF0",1758763059874,0.1049631,113240.0,113230.0,0.11586269]
["bitfinex-derivatives","BTCF0:USTF0",1758763060061,0.1049631,113240.0,113230.0,1.0382853]
["bitfinex-derivatives","BTCF0:USTF0",1758763060266,0.0832731,113240.0,113230.0,1.0382853]
["bitfinex-derivatives","BTCF0:USTF0",1758763060574,0.0832731,113240.0,113230.0,0.6382853]
["bitfinex-derivatives","BTCF0:USTF0",1758763060977,0.0832731,113240.0,113230.0,0.6422853]
["bitfinex-derivatives","BTCF0:USTF0",1758763061177,0.1049631,113240.0,113230.0,0.6422853]
["bitfinex-derivatives","BTCF0:USTF0",1758763061471,0.9353101,113250.0,113240.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758763061775,0.9570001,113250.0,113240.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758763061976,0.1099601,113250.0,113240.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758763062277,0.17961884,113250.0,113240.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758763062678,0.17961884,113250.0,113240.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758763062873,0.03392864,113270.0,113240.0,0.47380161]
["bitfinex-derivatives","BTCF0:USTF0",1758763063171,0.1099507,113260.0,113250.0,0.1249254]
["bitfinex-derivatives","BTCF0:USTF0",1758763063678,0.1231507,113260.0,113250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758763063974,0.1099507,113260.0,113250.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758763064172,0.1231507,113260.0,113250.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758763064369,0.1231507,113260.0,113250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758763064571,0.1231507,113260.0,113240.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758763064572,0.1231554,113250.0,113240.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758763064770,0.1231554,113250.0,113240.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1758763064961,0.1231554,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763065473,0.19490404,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763065674,0.19490404,113250.0,113240.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758763065876,0.19490404,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763066468,0.19490404,113250.0,113240.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758763066781,0.62904565,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763067075,0.19490404,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763067263,0.19590404,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763067968,0.63004565,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763068270,0.19590404,113250.0,113240.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758763068573,0.18270404,113250.0,113240.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758763069478,1.02959565,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763070567,1.02959565,113250.0,113240.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758763070772,1.02959565,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763070977,1.87875565,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763071179,1.44461404,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763071475,0.18270404,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763074569,0.16101404,113250.0,113240.0,0.47150161]
["bitfinex-derivatives","BTCF0:USTF0",1758763074766,0.0892654,113250.0,113240.0,0.47150161]
["bitfinex-derivatives","BTCF0:USTF0",1758763075377,0.1109154,113250.0,113240.0,0.55977471]
["bitfinex-derivatives","BTCF0:USTF0",1758763076481,0.1109154,113250.0,113240.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1758763077178,0.1109154,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763077383,0.18130137,113250.0,113240.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758763078286,0.18130137,113250.0,113240.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1758763081586,0.1109154,113250.0,113240.0,0.20483579]
["bitfinex-derivatives","BTCF0:USTF0",1758763083185,0.001,113250.0,113240.0,0.95977471]
["bitfinex-derivatives","BTCF0:USTF0",1758763083376,0.001,113250.0,113240.0,1.12728151]
["bitfinex-derivatives","BTCF0:USTF0",1758763083582,0.0882607,113260.0,113250.0,0.0882653]
["bitfinex-derivatives","BTCF0:USTF0",1758763083788,0.0882548,113270.0,113260.0,0.123445]
["bitfinex-derivatives","BTCF0:USTF0",1758763084089,0.0882548,113270.0,113260.0,0.6367893]
["bitfinex-derivatives","BTCF0:USTF0",1758763084490,0.1114548,113270.0,113260.0,0.20264769]
["bitfinex-derivatives","BTCF0:USTF0",1758763084791,0.1114548,113270.0,113260.0,0.20265019]
["bitfinex-derivatives","BTCF0:USTF0",1758763085198,0.1224548,113270.0,113260.0,0.20265019]
["bitfinex-derivatives","BTCF0:USTF0",1758763085886,0.1224548,113270.0,113260.0,0.11439269]
["bitfinex-derivatives","BTCF0:USTF0",1758763086088,0.1356548,113270.0,113260.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763087191,0.1356548,113270.0,113260.0,0.11439269]
["bitfinex-derivatives","BTCF0:USTF0",1758763088391,0.1356548,113270.0,113260.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763088587,0.1246575,113260.0,113250.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763089088,0.1114575,113260.0,113250.0,0.20265799]
["bitfinex-derivatives","BTCF0:USTF0",1758763089292,0.1246575,113260.0,113250.0,0.11439269]
["bitfinex-derivatives","BTCF0:USTF0",1758763089879,0.1246575,113260.0,113250.0,0.11539269]
["bitfinex-derivatives","BTCF0:USTF0",1758763090680,0.1246575,113260.0,113250.0,0.10170269]
["bitfinex-derivatives","BTCF0:USTF0",1758763090990,0.95879911,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763091191,1.3728175,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763091490,1.81195911,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763092593,1.81195911,113260.0,113230.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763092791,0.55881471,113240.0,113230.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763093192,0.55881471,113240.0,113220.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763093193,0.1246809,113230.0,113220.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763094596,0.1186809,113230.0,113220.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763095395,0.1146809,113230.0,113220.0,0.10070269]
["bitfinex-derivatives","BTCF0:USTF0",1758763095790,0.1146809,113230.0,113220.0,0.10670269]
["bitfinex-derivatives","BTCF0:USTF0",1758763096494,0.1146809,113230.0,113220.0,0.08520269]
["bitfinex-derivatives","BTCF0:USTF0",1758763096495,0.12369985,113230.0,113220.0,0.08520269]
["bitfinex-derivatives","BTCF0:USTF0",1758763096695,0.95784146,113230.0,113220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758763098501,0.12369985,113230.0,113220.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758763098701,0.11049985,113230.0,113220.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758763099002,0.12365985,113230.0,113220.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758763099894,0.11049985,113230.0,113220.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758763101002,0.12365985,113230.0,113220.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758763103504,0.12365985,113230.0,113220.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758763103696,0.11049985,113230.0,113220.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758763103893,0.1014809,113230.0,113220.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1758763104091,0.0782809,113230.0,113220.0,0.96168041]
["bitfinex-derivatives","BTCF0:USTF0",1758763104607,0.18231594,113240.0,113230.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758763104901,0.0232,113240.0,113230.0,0.55688261]
["bitfinex-derivatives","BTCF0:USTF0",1758763105097,0.12035407,113250.0,113240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758763105301,0.1114722,113250.0,113240.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1758763105602,0.0232,113250.0,113240.0,0.95687481]
["bitfinex-derivatives","BTCF0:USTF0",1758763105809,0.0232,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763106107,0.1114653,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763106604,0.0232,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763107508,0.1114653,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763107714,0.0232,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763107907,0.0242,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763108206,0.1124653,113250.0,113240.0,0.60193589]
["bitfinex-derivatives","BTCF0:USTF0",1758763108402,0.1256253,113250.0,113240.0,0.51366269]
["bitfinex-derivatives","BTCF0:USTF0",1758763108998,0.1366253,113250.0,113240.0,0.51366269]
["bitfinex-derivatives","BTCF0:USTF0",1758763110103,0.57076691,113250.0,113240.0,0.10091269]
["bitfinex-derivatives","BTCF0:USTF0",1758763110304,0.57076691,113250.0,113230.0,0.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1758763110305,0.0882731,113240.0,113230.0,0.18993775]
["bitfinex-derivatives","BTCF0:USTF0",1758763110611,0.55877471,113240.0,113230.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763110906,0.63088996,113240.0,113220.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763111203,0.55878251,113230.0,113220.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763111406,0.1246487,113220.0,113210.0,0.07920269]
["bitfinex-derivatives","BTCF0:USTF0",1758763112007,0.1246487,113220.0,113210.0,0.10091269]
["bitfinex-derivatives","BTCF0:USTF0",1758763112504,0.1226487,113220.0,113210.0,0.10091269]
["bitfinex-derivatives","BTCF0:USTF0",1758763114307,0.1226487,113220.0,113210.0,0.10391269]
["bitfinex-derivatives","BTCF0:USTF0",1758763115010,0.1226487,113220.0,113210.0,0.10891269]
["bitfinex-derivatives","BTCF0:USTF0",1758763116111,0.55679031,113220.0,113210.0,0.10891269]
["bitfinex-derivatives","BTCF0:USTF0",1758763116711,0.1226487,113220.0,113210.0,0.10891269]
["bitfinex-derivatives","BTCF0:USTF0",1758763117106,0.1226487,113220.0,113210.0,0.08720269]
["bitfinex-derivatives","BTCF0:USTF0",1758763117309,0.86797949,113220.0,113210.0,0.08720269]
["bitfinex-derivatives","BTCF0:USTF0",1758763117610,0.86797949,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758763117812,1.71513949,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758763118616,0.1105043,113200.0,113190.0,0.20197409]
["bitfinex-derivatives","BTCF0:USTF0",1758763119117,0.0232,113200.0,113190.0,0.20197409]
["bitfinex-derivatives","BTCF0:USTF0",1758763119510,0.1246643,113200.0,113190.0,0.10091269]
["bitfinex-derivatives","BTCF0:USTF0",1758763119817,0.0232,113200.0,113190.0,0.60597479]
["bitfinex-derivatives","BTCF0:USTF0",1758763120214,0.1115043,113200.0,113190.0,0.61597479]
["bitfinex-derivatives","BTCF0:USTF0",1758763120413,0.1115043,113200.0,113190.0,0.21597479]
["bitfinex-derivatives","BTCF0:USTF0",1758763121518,0.1115043,113200.0,113190.0,0.1367721]
["bitfinex-derivatives","BTCF0:USTF0",1758763122913,0.0883043,113200.0,113190.0,0.97044601]
["bitfinex-derivatives","BTCF0:USTF0",1758763123118,0.0883043,113200.0,113190.0,1.81560601]
["bitfinex-derivatives","BTCF0:USTF0",1758763123417,0.0883019,113210.0,113200.0,0.1010507]
["bitfinex-derivatives","BTCF0:USTF0",1758763123619,0.0883019,113210.0,113200.0,0.46809149]
["bitfinex-derivatives","BTCF0:USTF0",1758763123918,0.0883019,113210.0,113200.0,0.54729418]
["bitfinex-derivatives","BTCF0:USTF0",1758763124214,0.1115019,113210.0,113200.0,0.6356373]
["bitfinex-derivatives","BTCF0:USTF0",1758763125219,0.1115019,113210.0,113200.0,0.32183888]
["bitfinex-derivatives","BTCF0:USTF0",1758763125519,0.1115019,113210.0,113200.0,0.32383888]
["bitfinex-derivatives","BTCF0:USTF0",1758763125711,0.1246619,113210.0,113200.0,0.13444506]
["bitfinex-derivatives","BTCF0:USTF0",1758763125912,0.1115019,113210.0,113200.0,0.11566701]
["bitfinex-derivatives","BTCF0:USTF0",1758763126113,0.1246619,113210.0,113200.0,0.12066701]
["bitfinex-derivatives","BTCF0:USTF0",1758763126616,0.1115019,113210.0,113200.0,0.12066701]
["bitfinex-derivatives","BTCF0:USTF0",1758763126916,0.1115019,113210.0,113200.0,0.20897141]
["bitfinex-derivatives","BTCF0:USTF0",1758763127122,0.1114945,113220.0,113210.0,0.1227566]
["bitfinex-derivatives","BTCF0:USTF0",1758763127320,0.1114945,113220.0,113210.0,0.20195757]
["bitfinex-derivatives","BTCF0:USTF0",1758763127514,0.1114945,113220.0,113210.0,0.11366097]
["bitfinex-derivatives","BTCF0:USTF0",1758763128023,0.1114945,113220.0,113210.0,0.20195757]
["bitfinex-derivatives","BTCF0:USTF0",1758763129126,0.1114945,113220.0,113210.0,0.20295757]
["bitfinex-derivatives","BTCF0:USTF0",1758763129524,0.1114945,113220.0,113210.0,0.11466097]
["bitfinex-derivatives","BTCF0:USTF0",1758763130022,0.1114945,113220.0,113210.0,0.20295757]
["bitfinex-derivatives","BTCF0:USTF0",1758763130232,0.1124945,113220.0,113210.0,0.20295757]
["bitfinex-derivatives","BTCF0:USTF0",1758763130423,0.1124945,113220.0,113210.0,0.11466097]
["bitfinex-derivatives","BTCF0:USTF0",1758763130619,0.1256045,113220.0,113210.0,0.10191097]
["bitfinex-derivatives","BTCF0:USTF0",1758763131827,0.1256045,113220.0,113210.0,0.10336097]
["bitfinex-derivatives","BTCF0:USTF0",1758763133834,0.1256045,113220.0,113210.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758763135226,0.1124945,113220.0,113210.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1758763136028,0.1124945,113220.0,113210.0,0.20506757]
["bitfinex-derivatives","BTCF0:USTF0",1758763136029,0.0892945,113220.0,113210.0,0.20506757]
["bitfinex-derivatives","BTCF0:USTF0",1758763136423,0.1119645,113220.0,113210.0,0.20506757]
["bitfinex-derivatives","BTCF0:USTF0",1758763137524,0.001,113220.0,113210.0,0.87119739]
["bitfinex-derivatives","BTCF0:USTF0",1758763138030,0.001,113220.0,113210.0,0.98193245]
["bitfinex-derivatives","BTCF0:USTF0",1758763138221,0.001,113220.0,113210.0,1.82369245]
["bitfinex-derivatives","BTCF0:USTF0",1758763138526,0.001,113220.0,113210.0,1.45595411]
["bitfinex-derivatives","BTCF0:USTF0",1758763138733,0.001,113220.0,113210.0,1.8012849]
["bitfinex-derivatives","BTCF0:USTF0",1758763138936,0.20402633,113240.0,113230.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1758763139132,0.1109488,113240.0,113230.0,0.2358371]
["bitfinex-derivatives","BTCF0:USTF0",1758763139525,0.11980762,113240.0,113230.0,0.2358371]
["bitfinex-derivatives","BTCF0:USTF0",1758763140125,0.1109488,113240.0,113230.0,0.2358371]
["bitfinex-derivatives","BTCF0:USTF0",1758763141136,0.1219488,113240.0,113230.0,0.20419483]
["bitfinex-derivatives","BTCF0:USTF0",1758763141335,0.1219431,113240.0,113230.0,0.20419483]
["bitfinex-derivatives","BTCF0:USTF0",1758763141541,0.1239431,113240.0,113230.0,0.20419483]
["bitfinex-derivatives","BTCF0:USTF0",1758763141835,0.03567,113240.0,113230.0,0.20419483]
["bitfinex-derivatives","BTCF0:USTF0",1758763142531,0.013,113240.0,113230.0,1.71058179]
["bitfinex-derivatives","BTCF0:USTF0",1758763142833,0.004,113240.0,113230.0,1.90988433]
["bitfinex-derivatives","BTCF0:USTF0",1758763143229,0.03382808,113270.0,113260.0,0.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1758763143230,0.110545,113270.0,113260.0,0.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1758763143427,0.110545,113270.0,113260.0,0.20299026]
["bitfinex-derivatives","BTCF0:USTF0",1758763145240,0.02229,113270.0,113260.0,0.20299026]
["bitfinex-derivatives","BTCF0:USTF0",1758763145430,0.04929,113270.0,113260.0,0.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1758763145628,0.05529,113270.0,113260.0,0.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1758763145828,0.033,113270.0,113260.0,0.46909829]
["bitfinex-derivatives","BTCF0:USTF0",1758763146131,0.033,113270.0,113260.0,0.5482032]
["bitfinex-derivatives","BTCF0:USTF0",1758763146337,0.033,113270.0,113260.0,0.46909829]
["bitfinex-derivatives","BTCF0:USTF0",1758763146634,0.033,113270.0,113260.0,0.9482032]
["bitfinex-derivatives","BTCF0:USTF0",1758763147029,0.033,113270.0,113260.0,0.95738681]
["bitfinex-derivatives","BTCF0:USTF0",1758763147538,0.033,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763147937,0.033,113270.0,113260.0,0.95738681]
["bitfinex-derivatives","BTCF0:USTF0",1758763148337,0.033,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763148539,0.006,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763148838,0.01,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763150938,0.005,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763151139,0.012,113270.0,113260.0,1.06829867]
["bitfinex-derivatives","BTCF0:USTF0",1758763151339,0.01075814,113270.0,113260.0,1.14709165]
["bitfinex-derivatives","BTCF0:USTF0",1758763151546,0.01075814,113270.0,113260.0,0.95738681]
["bitfinex-derivatives","BTCF0:USTF0",1758763152442,0.01075814,113270.0,113260.0,1.03615124]
["bitfinex-derivatives","BTCF0:USTF0",1758763152641,0.04244213,113300.0,113290.0,0.1237441]
["bitfinex-derivatives","BTCF0:USTF0",1758763153130,0.53816,113320.0,113310.0,0.1237285]
["bitfinex-derivatives","BTCF0:USTF0",1758763153332,0.1104958,113330.0,113320.0,0.1237208]
["bitfinex-derivatives","BTCF0:USTF0",1758763153531,0.02229,113330.0,113320.0,0.1237208]
["bitfinex-derivatives","BTCF0:USTF0",1758763153738,0.110493,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758763154042,0.510493,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758763154243,0.523533,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758763154445,0.53212951,113330.0,113320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758763156134,0.54412951,113330.0,113320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758763156433,0.55112951,113330.0,113320.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758763158142,0.1246108,113320.0,113310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758763159340,0.1366108,113320.0,113310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758763159643,0.1234108,113320.0,113310.0,0.1247585]
["bitfinex-derivatives","BTCF0:USTF0",1758763160437,0.1234108,113320.0,113310.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758763160633,0.1294108,113320.0,113310.0,0.1247586]
["bitfinex-derivatives","BTCF0:USTF0",1758763160837,0.1426108,113320.0,113310.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758763161536,0.1294108,113320.0,113310.0,0.1247585]
["bitfinex-derivatives","BTCF0:USTF0",1758763161840,0.0412,113320.0,113310.0,0.47008929]
["bitfinex-derivatives","BTCF0:USTF0",1758763162041,0.018,113320.0,113310.0,0.87008929]
["bitfinex-derivatives","BTCF0:USTF0",1758763162740,0.018,113320.0,113310.0,1.80037885]
["bitfinex-derivatives","BTCF0:USTF0",1758763164243,0.1062108,113320.0,113310.0,0.95833885]
["bitfinex-derivatives","BTCF0:USTF0",1758763164436,0.1062108,113320.0,113310.0,1.80013885]
["bitfinex-derivatives","BTCF0:USTF0",1758763164437,0.1294108,113320.0,113310.0,1.80013885]
["bitfinex-derivatives","BTCF0:USTF0",1758763164942,0.1294108,113320.0,113280.0,0.09159443]
["bitfinex-derivatives","BTCF0:USTF0",1758763164943,0.1426108,113320.0,113280.0,0.09159443]
["bitfinex-derivatives","BTCF0:USTF0",1758763165145,0.1114341,113290.0,113280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758763165332,0.1246341,113290.0,113280.0,0.87457]
["bitfinex-derivatives","BTCF0:USTF0",1758763165532,0.1246341,113290.0,113280.0,0.11099125]
["bitfinex-derivatives","BTCF0:USTF0",1758763165736,0.1114341,113290.0,113280.0,0.12480125]
["bitfinex-derivatives","BTCF0:USTF0",1758763165938,0.1114341,113290.0,113280.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758763166743,0.1246341,113290.0,113280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758763167440,0.1246341,113290.0,113280.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758763167939,0.1124341,113290.0,113280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758763168345,0.1256341,113290.0,113280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758763169548,0.003,113290.0,113280.0,0.55838572]
["bitfinex-derivatives","BTCF0:USTF0",1758763169847,0.002,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763170150,0.005,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763170747,0.002,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763170948,0.006,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763171847,0.004,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763172148,0.011,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763172340,0.011,113290.0,113280.0,1.89459015]
["bitfinex-derivatives","BTCF0:USTF0",1758763172546,0.011,113290.0,113280.0,1.47049493]
["bitfinex-derivatives","BTCF0:USTF0",1758763172747,0.011,113290.0,113280.0,1.81582572]
["bitfinex-derivatives","BTCF0:USTF0",1758763173347,0.011,113290.0,113280.0,1.89459015]
["bitfinex-derivatives","BTCF0:USTF0",1758763174255,0.011,113290.0,113280.0,1.89439015]
["bitfinex-derivatives","BTCF0:USTF0",1758763174256,0.0992342,113290.0,113280.0,1.89439015]
["bitfinex-derivatives","BTCF0:USTF0",1758763174949,0.0992342,113290.0,113280.0,1.54905936]
["bitfinex-derivatives","BTCF0:USTF0",1758763175144,0.0992342,113290.0,113280.0,1.89439015]
["bitfinex-derivatives","BTCF0:USTF0",1758763175351,0.0992342,113290.0,113280.0,1.81562572]
["bitfinex-derivatives","BTCF0:USTF0",1758763175739,0.1224342,113290.0,113280.0,0.95838572]
["bitfinex-derivatives","BTCF0:USTF0",1758763175941,0.1224342,113290.0,113280.0,1.41498572]
["bitfinex-derivatives","BTCF0:USTF0",1758763176248,0.011,113290.0,113280.0,1.41498572]
["bitfinex-derivatives","BTCF0:USTF0",1758763177646,0.011,113290.0,113280.0,1.06965493]
["bitfinex-derivatives","BTCF0:USTF0",1758763177853,0.0992342,113290.0,113280.0,1.41498572]
["bitfinex-derivatives","BTCF0:USTF0",1758763178146,0.011,113290.0,113280.0,1.41498572]
["bitfinex-derivatives","BTCF0:USTF0",1758763178553,0.011,113290.0,113280.0,1.50348393]
["bitfinex-derivatives","BTCF0:USTF0",1758763180253,0.011,113290.0,113280.0,1.90348393]
["bitfinex-derivatives","BTCF0:USTF0",1758763180456,0.011,113290.0,113280.0,1.58224836]
["bitfinex-derivatives","BTCF0:USTF0",1758763180652,0.011,113290.0,113280.0,1.90348393]
["bitfinex-derivatives","BTCF0:USTF0",1758763180848,0.011,113290.0,113280.0,1.54872847]
["bitfinex-derivatives","BTCF0:USTF0",1758763181153,0.011,113290.0,113280.0,1.98159747]
["bitfinex-derivatives","BTCF0:USTF0",1758763181548,0.011,113290.0,113280.0,1.90252393]
["bitfinex-derivatives","BTCF0:USTF0",1758763181852,0.01,113290.0,113280.0,1.50252393]
["bitfinex-derivatives","BTCF0:USTF0",1758763182153,0.005,113290.0,113280.0,1.50252393]
["bitfinex-derivatives","BTCF0:USTF0",1758763185858,0.005,113290.0,113280.0,1.61343579]
["bitfinex-derivatives","BTCF0:USTF0",1758763188660,0.005,113290.0,113280.0,0.75779579]
["bitfinex-derivatives","BTCF0:USTF0",1758763188860,0.1160042,113290.0,113280.0,0.75779579]
["bitfinex-derivatives","BTCF0:USTF0",1758763189058,0.1160042,113290.0,113280.0,1.58005819]
["bitfinex-derivatives","BTCF0:USTF0",1758763189258,0.0932342,113290.0,113280.0,1.58005819]
["bitfinex-derivatives","BTCF0:USTF0",1758763190152,0.1160042,113290.0,113280.0,0.72597819]
["bitfinex-derivatives","BTCF0:USTF0",1758763190460,0.5160042,113290.0,113280.0,1.05791616]
["bitfinex-derivatives","BTCF0:USTF0",1758763190958,0.5288442,113290.0,113280.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1758763191861,0.5288442,113290.0,113280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758763192748,0.1238519,113280.0,113270.0,0.469039]
["bitfinex-derivatives","BTCF0:USTF0",1758763192952,0.1238519,113280.0,113270.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758763193354,0.1110119,113280.0,113270.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758763193552,0.1110119,113280.0,113270.0,0.11364426]
["bitfinex-derivatives","BTCF0:USTF0",1758763193961,0.1110119,113280.0,113270.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758763194162,0.5238519,113280.0,113270.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758763194360,0.5238519,113280.0,113270.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758763194560,0.5238519,113280.0,113270.0,0.1267997]
["bitfinex-derivatives","BTCF0:USTF0",1758763194863,0.5110119,113280.0,113270.0,0.1267997]
["bitfinex-derivatives","BTCF0:USTF0",1758763195260,0.5110119,113280.0,113270.0,0.5606287]
["bitfinex-derivatives","BTCF0:USTF0",1758763195755,0.5120119,113280.0,113270.0,0.63972296]
["bitfinex-derivatives","BTCF0:USTF0",1758763196564,0.4892419,113280.0,113270.0,0.63972296]
["bitfinex-derivatives","BTCF0:USTF0",1758763196759,0.5120119,113280.0,113270.0,0.63972296]
["bitfinex-derivatives","BTCF0:USTF0",1758763197865,0.470628,113280.0,113270.0,0.63972296]
["bitfinex-derivatives","BTCF0:USTF0",1758763198263,0.470628,113280.0,113270.0,0.6020126]
["bitfinex-derivatives","BTCF0:USTF0",1758763198264,0.02377,113280.0,113270.0,0.6020126]
["bitfinex-derivatives","BTCF0:USTF0",1758763198473,0.001,113280.0,113270.0,0.69029333]
["bitfinex-derivatives","BTCF0:USTF0",1758763199564,0.001,113280.0,113270.0,1.09029333]
["bitfinex-derivatives","BTCF0:USTF0",1758763201068,0.001,113280.0,113270.0,1.20104164]
["bitfinex-derivatives","BTCF0:USTF0",1758763201572,0.001,113280.0,113270.0,1.09029333]
["bitfinex-derivatives","BTCF0:USTF0",1758763201969,0.1100048,113290.0,113280.0,0.1245819]
["bitfinex-derivatives","BTCF0:USTF0",1758763202170,0.1100048,113290.0,113280.0,1.52239738]
["bitfinex-derivatives","BTCF0:USTF0",1758763202365,0.0872348,113290.0,113280.0,1.56378128]
["bitfinex-derivatives","BTCF0:USTF0",1758763202673,0.1101915,113300.0,113290.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1758763202872,0.1101915,113300.0,113290.0,0.63750542]
["bitfinex-derivatives","BTCF0:USTF0",1758763203072,0.0882315,113300.0,113290.0,0.63750542]
["bitfinex-derivatives","BTCF0:USTF0",1758763203265,0.0882315,113300.0,113290.0,0.67888932]
["bitfinex-derivatives","BTCF0:USTF0",1758763203465,0.0882315,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763204174,0.0922315,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763205173,0.004,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763206276,0.011,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763206576,0.0992263,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763207272,0.011,113300.0,113290.0,0.68805643]
["bitfinex-derivatives","BTCF0:USTF0",1758763208277,0.011,113300.0,113290.0,0.7595328]
["bitfinex-derivatives","BTCF0:USTF0",1758763209279,0.011,113300.0,113290.0,1.31832773]
["bitfinex-derivatives","BTCF0:USTF0",1758763209981,0.011,113300.0,113290.0,1.1595328]
["bitfinex-derivatives","BTCF0:USTF0",1758763210775,0.011,113300.0,113290.0,1.31832773]
["bitfinex-derivatives","BTCF0:USTF0",1758763211878,0.011,113300.0,113290.0,0.88449873]
["bitfinex-derivatives","BTCF0:USTF0",1758763212092,0.011,113300.0,113290.0,2.16953123]
["bitfinex-derivatives","BTCF0:USTF0",1758763212093,0.1211863,113300.0,113290.0,2.16953123]
["bitfinex-derivatives","BTCF0:USTF0",1758763212475,0.1211863,113300.0,113290.0,2.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1758763212782,0.0992263,113300.0,113290.0,2.13216584]
["bitfinex-derivatives","BTCF0:USTF0",1758763213185,0.011,113300.0,113290.0,2.13216584]
["bitfinex-derivatives","BTCF0:USTF0",1758763214188,0.005,113300.0,113290.0,2.13216584]
["bitfinex-derivatives","BTCF0:USTF0",1758763214580,0.005,113300.0,113290.0,2.01064468]
["bitfinex-derivatives","BTCF0:USTF0",1758763215084,0.005,113300.0,113290.0,1.15944468]
["bitfinex-derivatives","BTCF0:USTF0",1758763215287,0.005,113300.0,113290.0,2.01116468]
["bitfinex-derivatives","BTCF0:USTF0",1758763216487,0.005,113300.0,113290.0,1.15944468]
["bitfinex-derivatives","BTCF0:USTF0",1758763216687,0.005,113300.0,113290.0,2.01116468]
["bitfinex-derivatives","BTCF0:USTF0",1758763217187,0.005,113300.0,113290.0,1.15944468]
["bitfinex-derivatives","BTCF0:USTF0",1758763217381,0.005,113300.0,113290.0,2.01068468]
["bitfinex-derivatives","BTCF0:USTF0",1758763218184,0.0932263,113300.0,113290.0,1.15944468]
["bitfinex-derivatives","BTCF0:USTF0",1758763218388,0.5151863,113300.0,113290.0,1.12781915]
["bitfinex-derivatives","BTCF0:USTF0",1758763218884,0.5289363,113300.0,113290.0,0.93060245]
["bitfinex-derivatives","BTCF0:USTF0",1758763219093,0.5289363,113300.0,113290.0,0.07904245]
["bitfinex-derivatives","BTCF0:USTF0",1758763220090,0.96267368,113300.0,113290.0,0.07904245]
["bitfinex-derivatives","BTCF0:USTF0",1758763220385,0.0882341,113290.0,113280.0,0.07904245]
["bitfinex-derivatives","BTCF0:USTF0",1758763220594,0.1236441,113290.0,113280.0,0.07904245]
["bitfinex-derivatives","BTCF0:USTF0",1758763220780,0.5236441,113290.0,113280.0,0.07904245]
["bitfinex-derivatives","BTCF0:USTF0",1758763221582,0.5236441,113290.0,113280.0,0.10203245]
["bitfinex-derivatives","BTCF0:USTF0",1758763221784,0.07232441,113300.0,113280.0,0.51112128]
["bitfinex-derivatives","BTCF0:USTF0",1758763221984,0.17921071,113300.0,113290.0,0.46973738]
["bitfinex-derivatives","BTCF0:USTF0",1758763222184,0.1098863,113300.0,113290.0,0.46973738]
["bitfinex-derivatives","BTCF0:USTF0",1758763222385,0.1236441,113290.0,113280.0,0.87879]
["bitfinex-derivatives","BTCF0:USTF0",1758763222687,0.1236441,113290.0,113280.0,0.9201739]
["bitfinex-derivatives","BTCF0:USTF0",1758763223195,0.5236441,113290.0,113280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758763223400,0.5236441,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758763223693,0.5236441,113290.0,113280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758763224787,0.5266441,113290.0,113280.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758763225484,0.1236519,113280.0,113270.0,0.11518245]
["bitfinex-derivatives","BTCF0:USTF0",1758763225687,0.1236519,113280.0,113270.0,0.15656635]
["bitfinex-derivatives","BTCF0:USTF0",1758763226395,0.1236519,113280.0,113270.0,0.24481605]
["bitfinex-derivatives","BTCF0:USTF0",1758763226896,0.13244948,113280.0,113270.0,0.1657736]
["bitfinex-derivatives","BTCF0:USTF0",1758763227087,0.13244948,113280.0,113270.0,0.0775239]
["bitfinex-derivatives","BTCF0:USTF0",1758763227592,0.13344948,113280.0,113270.0,0.1657736]
["bitfinex-derivatives","BTCF0:USTF0",1758763228092,0.001,113280.0,113270.0,0.60351098]
["bitfinex-derivatives","BTCF0:USTF0",1758763228484,0.0892419,113280.0,113270.0,0.71413213]
["bitfinex-derivatives","BTCF0:USTF0",1758763228686,0.0892419,113280.0,113270.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1758763228886,0.001,113280.0,113270.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1758763229595,0.0892419,113280.0,113270.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1758763229795,0.001,113280.0,113270.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1758763229998,0.0892419,113280.0,113270.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1758763230296,0.5246519,113280.0,113270.0,0.22985688]
["bitfinex-derivatives","BTCF0:USTF0",1758763230596,0.5246519,113280.0,113270.0,0.10608573]
["bitfinex-derivatives","BTCF0:USTF0",1758763230790,0.5246519,113280.0,113270.0,0.13761115]
["bitfinex-derivatives","BTCF0:USTF0",1758763231194,0.5246519,113280.0,113270.0,0.10609125]
["bitfinex-derivatives","BTCF0:USTF0",1758763235800,0.5246519,113280.0,113270.0,0.11910125]
["bitfinex-derivatives","BTCF0:USTF0",1758763239000,0.5109019,113280.0,113270.0,0.11910125]
["bitfinex-derivatives","BTCF0:USTF0",1758763239202,0.5246519,113280.0,113270.0,0.11910125]
["bitfinex-derivatives","BTCF0:USTF0",1758763239402,0.1246519,113280.0,113270.0,0.11910125]
["bitfinex-derivatives","BTCF0:USTF0",1758763240607,0.1246519,113280.0,113270.0,0.39689694]
["bitfinex-derivatives","BTCF0:USTF0",1758763240813,0.1109019,113280.0,113270.0,0.39689694]
["bitfinex-derivatives","BTCF0:USTF0",1758763241108,0.1109019,113280.0,113270.0,0.11910125]
["bitfinex-derivatives","BTCF0:USTF0",1758763241299,0.1109019,113280.0,113270.0,0.39689694]
["bitfinex-derivatives","BTCF0:USTF0",1758763242702,0.1109019,113280.0,113270.0,0.52653054]
["bitfinex-derivatives","BTCF0:USTF0",1758763243107,0.1109019,113280.0,113270.0,0.43828084]
["bitfinex-derivatives","BTCF0:USTF0",1758763243609,0.1109019,113280.0,113270.0,0.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1758763243906,0.1109019,113280.0,113270.0,0.43828084]
["bitfinex-derivatives","BTCF0:USTF0",1758763244608,0.1109019,113280.0,113270.0,0.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1758763244809,0.1109019,113280.0,113270.0,0.35917959]
["bitfinex-derivatives","BTCF0:USTF0",1758763245001,0.1109019,113280.0,113270.0,0.43833066]
["bitfinex-derivatives","BTCF0:USTF0",1758763245200,0.1109019,113280.0,113270.0,0.1696336]
["bitfinex-derivatives","BTCF0:USTF0",1758763245401,0.1109019,113280.0,113270.0,0.14755597]
["bitfinex-derivatives","BTCF0:USTF0",1758763245402,0.1246519,113280.0,113270.0,0.14755597]
["bitfinex-derivatives","BTCF0:USTF0",1758763246213,0.1246519,113280.0,113270.0,0.0683739]
["bitfinex-derivatives","BTCF0:USTF0",1758763248810,0.1246519,113280.0,113270.0,0.11462115]
["bitfinex-derivatives","BTCF0:USTF0",1758763248811,0.80244759,113280.0,113270.0,0.11462115]
["bitfinex-derivatives","BTCF0:USTF0",1758763249111,0.80244759,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758763249314,0.80244759,113280.0,113270.0,0.08335126]
["bitfinex-derivatives","BTCF0:USTF0",1758763250313,0.80244759,113280.0,113270.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758763250515,0.5246519,113280.0,113270.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1758763251009,0.1109019,113280.0,113270.0,0.44832929]
["bitfinex-derivatives","BTCF0:USTF0",1758763252817,0.1109019,113280.0,113270.0,0.0822839]
["bitfinex-derivatives","BTCF0:USTF0",1758763253117,0.1109019,113280.0,113270.0,0.44832929]
["bitfinex-derivatives","BTCF0:USTF0",1758763254419,0.1109019,113280.0,113270.0,0.52768055]
["bitfinex-derivatives","BTCF0:USTF0",1758763254918,0.1109019,113280.0,113270.0,0.44832929]
["bitfinex-derivatives","BTCF0:USTF0",1758763255118,0.0892419,113280.0,113270.0,0.55895044]
["bitfinex-derivatives","BTCF0:USTF0",1758763255515,0.0892419,113280.0,113270.0,0.44832929]
["bitfinex-derivatives","BTCF0:USTF0",1758763256422,0.1121919,113280.0,113270.0,0.44832929]
["bitfinex-derivatives","BTCF0:USTF0",1758763257218,0.001,113280.0,113270.0,1.89169008]
["bitfinex-derivatives","BTCF0:USTF0",1758763257522,0.001,113280.0,113270.0,1.78069002]
["bitfinex-derivatives","BTCF0:USTF0",1758763257915,0.001,113280.0,113270.0,1.89167511]
["bitfinex-derivatives","BTCF0:USTF0",1758763259516,0.001,113280.0,113270.0,1.78069002]
["bitfinex-derivatives","BTCF0:USTF0",1758763260117,0.001,113280.0,113270.0,1.93948495]
["bitfinex-derivatives","BTCF0:USTF0",1758763262020,0.0892419,113280.0,113270.0,1.85123525]
["bitfinex-derivatives","BTCF0:USTF0",1758763262407,0.0892419,113280.0,113270.0,1.93948495]
["bitfinex-derivatives","BTCF0:USTF0",1758763262613,0.0892419,113280.0,113270.0,1.38069002]
["bitfinex-derivatives","BTCF0:USTF0",1758763263219,0.1103119,113280.0,113270.0,0.53661002]
["bitfinex-derivatives","BTCF0:USTF0",1758763263420,0.1235519,113280.0,113270.0,1.0351153]
["bitfinex-derivatives","BTCF0:USTF0",1758763263622,0.1103119,113280.0,113270.0,1.40116069]
["bitfinex-derivatives","BTCF0:USTF0",1758763263823,0.1103119,113280.0,113270.0,0.55928069]
["bitfinex-derivatives","BTCF0:USTF0",1758763265224,0.40134759,113280.0,113270.0,0.25857408]
["bitfinex-derivatives","BTCF0:USTF0",1758763265420,0.40134759,113280.0,113270.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1758763266027,0.40134759,113280.0,113270.0,0.12464268]
["bitfinex-derivatives","BTCF0:USTF0",1758763266224,0.80134759,113280.0,113270.0,0.08325878]
["bitfinex-derivatives","BTCF0:USTF0",1758763266628,0.80334759,113280.0,113270.0,0.08325878]
["bitfinex-derivatives","BTCF0:USTF0",1758763266822,1.92202328,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758763267728,0.1225675,113260.0,113250.0,0.46936878]
["bitfinex-derivatives","BTCF0:USTF0",1758763268021,0.1225675,113260.0,113250.0,0.51075268]
["bitfinex-derivatives","BTCF0:USTF0",1758763268422,0.1093275,113260.0,113250.0,0.52372268]
["bitfinex-derivatives","BTCF0:USTF0",1758763268833,0.1093275,113260.0,113250.0,0.14351268]
["bitfinex-derivatives","BTCF0:USTF0",1758763268834,0.1225675,113260.0,113250.0,0.14351268]
["bitfinex-derivatives","BTCF0:USTF0",1758763270824,0.1225675,113260.0,113250.0,0.15251268]
["bitfinex-derivatives","BTCF0:USTF0",1758763272931,0.1235675,113260.0,113250.0,0.15251268]
["bitfinex-derivatives","BTCF0:USTF0",1758763274032,0.1235675,113260.0,113250.0,0.14751268]
["bitfinex-derivatives","BTCF0:USTF0",1758763277435,0.1103275,113260.0,113250.0,0.14751268]
["bitfinex-derivatives","BTCF0:USTF0",1758763277634,0.1103275,113260.0,113250.0,0.16048268]
["bitfinex-derivatives","BTCF0:USTF0",1758763278236,0.1237275,113260.0,113250.0,0.16048268]
["bitfinex-derivatives","BTCF0:USTF0",1758763278436,0.1237275,113260.0,113250.0,0.14751268]
["bitfinex-derivatives","BTCF0:USTF0",1758763278632,0.80152319,113260.0,113250.0,0.14751268]
["bitfinex-derivatives","BTCF0:USTF0",1758763279039,1.64188319,113260.0,113250.0,0.14751268]
["bitfinex-derivatives","BTCF0:USTF0",1758763279341,1.64188319,113260.0,113250.0,0.08325878]
["bitfinex-derivatives","BTCF0:USTF0",1758763279831,0.0882731,113240.0,113230.0,0.1109514]
["bitfinex-derivatives","BTCF0:USTF0",1758763280036,0.1232031,113240.0,113230.0,0.1341714]
["bitfinex-derivatives","BTCF0:USTF0",1758763280237,0.1232031,113240.0,113230.0,0.1755553]
["bitfinex-derivatives","BTCF0:USTF0",1758763281041,0.1320744,113240.0,113230.0,0.1755553]
["bitfinex-derivatives","BTCF0:USTF0",1758763281235,0.1320744,113240.0,113230.0,0.1905553]
["bitfinex-derivatives","BTCF0:USTF0",1758763281432,0.1320744,113240.0,113230.0,0.0796039]
["bitfinex-derivatives","BTCF0:USTF0",1758763282438,0.40987009,113240.0,113230.0,0.0796039]
["bitfinex-derivatives","BTCF0:USTF0",1758763282642,0.80987009,113240.0,113230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758763282840,0.80099879,113240.0,113230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758763283439,0.80099879,113240.0,113230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758763283734,0.80399879,113240.0,113230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758763284833,0.80399879,113240.0,113230.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758763285234,0.80899879,113240.0,113230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758763285841,0.1098187,113220.0,113210.0,0.40305109]
["bitfinex-derivatives","BTCF0:USTF0",1758763286241,0.1098187,113220.0,113210.0,0.491363]
["bitfinex-derivatives","BTCF0:USTF0",1758763287343,0.1098187,113220.0,113210.0,0.5327469]
["bitfinex-derivatives","BTCF0:USTF0",1758763288336,0.1098187,113220.0,113210.0,0.4444515]
["bitfinex-derivatives","BTCF0:USTF0",1758763288743,0.1098187,113220.0,113210.0,0.532748]
["bitfinex-derivatives","BTCF0:USTF0",1758763289139,0.1098187,113220.0,113210.0,0.538748]
["bitfinex-derivatives","BTCF0:USTF0",1758763289844,0.0882887,113220.0,113210.0,0.538748]
["bitfinex-derivatives","BTCF0:USTF0",1758763290444,0.1098187,113220.0,113210.0,0.538748]
["bitfinex-derivatives","BTCF0:USTF0",1758763292150,0.0882883,113230.0,113220.0,0.1252483]
["bitfinex-derivatives","BTCF0:USTF0",1758763292443,0.1098183,113230.0,113220.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1758763293338,0.1232183,113230.0,113220.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1758763293538,0.40101399,113230.0,113220.0,0.0646039]
["bitfinex-derivatives","BTCF0:USTF0",1758763293953,0.40201399,113230.0,113220.0,0.0646039]
["bitfinex-derivatives","BTCF0:USTF0",1758763294346,0.80201399,113230.0,113220.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763295352,0.80201399,113230.0,113220.0,0.0423839]
["bitfinex-derivatives","BTCF0:USTF0",1758763295851,0.80201399,113230.0,113220.0,0.0656039]
["bitfinex-derivatives","BTCF0:USTF0",1758763298552,0.80229326,113230.0,113220.0,0.0656039]
["bitfinex-derivatives","BTCF0:USTF0",1758763299454,0.40229326,113230.0,113220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758763301165,1.24261326,113230.0,113220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758763302866,0.9645383,113230.0,113220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758763303067,1.24261326,113230.0,113220.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758763303463,0.1108183,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763303668,1.22913326,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763303967,1.24253326,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763304367,1.24253326,113230.0,113220.0,0.0793439]
["bitfinex-derivatives","BTCF0:USTF0",1758763304568,1.24253326,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763304769,1.24253326,113230.0,113220.0,0.0793439]
["bitfinex-derivatives","BTCF0:USTF0",1758763304970,1.24253326,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763305358,0.9510583,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763305760,1.22913326,113230.0,113220.0,0.35741886]
["bitfinex-derivatives","BTCF0:USTF0",1758763305959,0.1108183,113230.0,113220.0,0.63549382]
["bitfinex-derivatives","BTCF0:USTF0",1758763306163,0.1108183,113230.0,113220.0,1.03549382]
["bitfinex-derivatives","BTCF0:USTF0",1758763306371,0.0892883,113230.0,113220.0,1.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1758763307773,0.0892883,113230.0,113220.0,1.2027727]
["bitfinex-derivatives","BTCF0:USTF0",1758763308165,0.1108183,113230.0,113220.0,1.2027727]
["bitfinex-derivatives","BTCF0:USTF0",1758763310473,0.1108183,113230.0,113220.0,0.55833398]
["bitfinex-derivatives","BTCF0:USTF0",1758763310675,0.38889326,113230.0,113220.0,0.55833398]
["bitfinex-derivatives","BTCF0:USTF0",1758763310977,0.38889326,113230.0,113220.0,0.83640894]
["bitfinex-derivatives","BTCF0:USTF0",1758763311278,0.40161326,113230.0,113220.0,0.14459398]
["bitfinex-derivatives","BTCF0:USTF0",1758763311577,0.40161326,113230.0,113220.0,0.42266894]
["bitfinex-derivatives","BTCF0:USTF0",1758763311879,0.38889326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763314264,0.38889326,113230.0,113220.0,0.52363774]
["bitfinex-derivatives","BTCF0:USTF0",1758763314570,0.1108183,113230.0,113220.0,0.52363774]
["bitfinex-derivatives","BTCF0:USTF0",1758763314776,0.1110383,113230.0,113220.0,1.2017127]
["bitfinex-derivatives","BTCF0:USTF0",1758763315376,0.38911326,113230.0,113220.0,0.14459398]
["bitfinex-derivatives","BTCF0:USTF0",1758763315684,0.40183326,113230.0,113220.0,0.42266894]
["bitfinex-derivatives","BTCF0:USTF0",1758763316072,0.40183326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763316375,0.38911326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763318078,0.40183326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763319480,0.38911326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763320480,0.1110383,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763320676,0.38911326,113230.0,113220.0,0.43534894]
["bitfinex-derivatives","BTCF0:USTF0",1758763322568,0.38911326,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763324681,0.40303326,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763325383,0.38911326,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763325581,0.1110383,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763325783,0.38911326,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763325985,0.1110383,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763326285,0.38911326,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763326482,0.1110383,113230.0,113220.0,1.12272262]
["bitfinex-derivatives","BTCF0:USTF0",1758763326686,0.0892883,113230.0,113220.0,1.21104233]
["bitfinex-derivatives","BTCF0:USTF0",1758763327187,0.0892883,113230.0,113220.0,1.12275353]
["bitfinex-derivatives","BTCF0:USTF0",1758763328988,0.38896326,113230.0,113220.0,0.0782839]
["bitfinex-derivatives","BTCF0:USTF0",1758763329286,0.38896326,113230.0,113220.0,0.46731026]
["bitfinex-derivatives","BTCF0:USTF0",1758763331188,0.40288326,113230.0,113220.0,0.46731026]
["bitfinex-derivatives","BTCF0:USTF0",1758763331388,0.40288326,113230.0,113220.0,0.1892353]
["bitfinex-derivatives","BTCF0:USTF0",1758763331595,0.40288326,113230.0,113220.0,0.46731026]
["bitfinex-derivatives","BTCF0:USTF0",1758763332385,0.38896326,113230.0,113220.0,0.46731026]
["bitfinex-derivatives","BTCF0:USTF0",1758763332592,0.38896326,113230.0,113220.0,0.55559906]
["bitfinex-derivatives","BTCF0:USTF0",1758763332800,0.1108883,113230.0,113220.0,0.74538522]
["bitfinex-derivatives","BTCF0:USTF0",1758763333192,0.1108883,113230.0,113220.0,1.23367402]
["bitfinex-derivatives","BTCF0:USTF0",1758763333391,0.0892883,113230.0,113220.0,1.23367402]
["bitfinex-derivatives","BTCF0:USTF0",1758763333589,0.1108883,113230.0,113220.0,0.5892353]
["bitfinex-derivatives","BTCF0:USTF0",1758763333892,0.1108883,113230.0,113220.0,1.14538522]
["bitfinex-derivatives","BTCF0:USTF0",1758763334096,0.1108883,113230.0,113220.0,1.03443382]
["bitfinex-derivatives","BTCF0:USTF0",1758763334592,0.1108883,113230.0,113220.0,1.12272262]
["bitfinex-derivatives","BTCF0:USTF0",1758763335296,0.1108883,113230.0,113220.0,1.03443382]
["bitfinex-derivatives","BTCF0:USTF0",1758763335696,0.1108883,113230.0,113220.0,1.12272262]
["bitfinex-derivatives","BTCF0:USTF0",1758763335897,0.09653495,113230.0,113220.0,1.12272262]
["bitfinex-derivatives","BTCF0:USTF0",1758763337298,0.001,113230.0,113220.0,1.12272262]
["bitfinex-derivatives","BTCF0:USTF0",1758763337597,0.001,113230.0,113220.0,1.23375955]
["bitfinex-derivatives","BTCF0:USTF0",1758763339697,0.001,113230.0,113220.0,2.07267955]
["bitfinex-derivatives","BTCF0:USTF0",1758763339899,0.089281,113230.0,113220.0,2.07267955]
["bitfinex-derivatives","BTCF0:USTF0",1758763342303,0.089281,113230.0,113220.0,1.96164262]
["bitfinex-derivatives","BTCF0:USTF0",1758763342803,0.36735596,113230.0,113220.0,1.3172039]
["bitfinex-derivatives","BTCF0:USTF0",1758763343004,0.38920596,113230.0,113220.0,0.75635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763343201,0.38920596,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763343202,0.40235596,113230.0,113220.0,0.35635886]
["bitfinex-derivatives","BTCF0:USTF0",1758763343707,0.40235596,113230.0,113220.0,0.34367886]
["bitfinex-derivatives","BTCF0:USTF0",1758763344306,0.38920596,113230.0,113220.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1758763346211,0.38920596,113230.0,113220.0,0.44524766]
["bitfinex-derivatives","BTCF0:USTF0",1758763346395,0.38920596,113230.0,113220.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1758763346595,0.111131,113230.0,113220.0,0.63503382]
["bitfinex-derivatives","BTCF0:USTF0",1758763347005,0.38920596,113230.0,113220.0,0.63503382]
["bitfinex-derivatives","BTCF0:USTF0",1758763347604,0.38920596,113230.0,113220.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1758763348805,0.111131,113230.0,113220.0,0.72332262]
["bitfinex-derivatives","BTCF0:USTF0",1758763349005,0.089281,113230.0,113220.0,0.72332262]
["bitfinex-derivatives","BTCF0:USTF0",1758763349606,0.111131,113230.0,113220.0,0.72332262]
["bitfinex-derivatives","BTCF0:USTF0",1758763350196,0.089281,113230.0,113220.0,0.72332262]
["bitfinex-derivatives","BTCF0:USTF0",1758763351600,0.001,113230.0,113220.0,1.60073704]
["bitfinex-derivatives","BTCF0:USTF0",1758763351801,0.09702525,113240.0,113220.0,1.60073704]
["bitfinex-derivatives","BTCF0:USTF0",1758763351802,0.0882707,113250.0,113240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758763352005,0.1101207,113250.0,113240.0,0.83245587]
["bitfinex-derivatives","BTCF0:USTF0",1758763352207,0.0882707,113250.0,113240.0,0.83245587]
["bitfinex-derivatives","BTCF0:USTF0",1758763352403,0.0882707,113250.0,113240.0,0.72143612]
["bitfinex-derivatives","BTCF0:USTF0",1758763352607,0.1190796,113250.0,113240.0,0.0770139]
["bitfinex-derivatives","BTCF0:USTF0",1758763352807,0.1190796,113250.0,113240.0,0.63316382]
["bitfinex-derivatives","BTCF0:USTF0",1758763353106,0.1190796,113250.0,113240.0,0.74406171]
["bitfinex-derivatives","BTCF0:USTF0",1758763353407,0.41115456,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763353999,0.42430456,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763355195,0.1462296,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763355400,0.42430456,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763356307,0.42430456,113250.0,113240.0,0.35508886]
["bitfinex-derivatives","BTCF0:USTF0",1758763356716,0.42430456,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763357210,0.42430456,113250.0,113240.0,0.17463179]
["bitfinex-derivatives","BTCF0:USTF0",1758763357513,0.82430456,113250.0,113240.0,0.0637339]
["bitfinex-derivatives","BTCF0:USTF0",1758763357702,0.82430456,113250.0,113240.0,0.14287153]
["bitfinex-derivatives","BTCF0:USTF0",1758763358311,0.82430456,113250.0,113240.0,0.43422649]
["bitfinex-derivatives","BTCF0:USTF0",1758763358798,0.82430456,113250.0,113240.0,0.35508886]
["bitfinex-derivatives","BTCF0:USTF0",1758763359001,0.82430456,113250.0,113240.0,0.46598675]
["bitfinex-derivatives","BTCF0:USTF0",1758763359402,0.41115456,113250.0,113240.0,0.42460285]
["bitfinex-derivatives","BTCF0:USTF0",1758763359602,0.9709596,113250.0,113240.0,0.83233491]
["bitfinex-derivatives","BTCF0:USTF0",1758763360005,0.9709596,113250.0,113240.0,0.74406171]
["bitfinex-derivatives","BTCF0:USTF0",1758763360505,0.9709596,113250.0,113240.0,0.70267781]
["bitfinex-derivatives","BTCF0:USTF0",1758763360709,0.9620007,113250.0,113240.0,0.51271238]
["bitfinex-derivatives","BTCF0:USTF0",1758763360915,0.97090936,113250.0,113240.0,0.42443918]
["bitfinex-derivatives","BTCF0:USTF0",1758763361300,0.97090936,113250.0,113240.0,0.51271238]
["bitfinex-derivatives","BTCF0:USTF0",1758763361714,0.1241207,113250.0,113240.0,0.51271238]
["bitfinex-derivatives","BTCF0:USTF0",1758763361913,0.1241207,113250.0,113240.0,0.55409628]
["bitfinex-derivatives","BTCF0:USTF0",1758763362100,0.133084,113250.0,113240.0,0.55409628]
["bitfinex-derivatives","BTCF0:USTF0",1758763363212,0.1241207,113250.0,113240.0,0.55409628]
["bitfinex-derivatives","BTCF0:USTF0",1758763365007,0.1328716,113250.0,113240.0,0.55409628]
["bitfinex-derivatives","BTCF0:USTF0",1758763365204,0.1328716,113250.0,113240.0,0.46582308]
["bitfinex-derivatives","BTCF0:USTF0",1758763365414,0.42393289,113250.0,113240.0,0.17463179]
["bitfinex-derivatives","BTCF0:USTF0",1758763365608,0.42393289,113250.0,113240.0,0.0637339]
["bitfinex-derivatives","BTCF0:USTF0",1758763366005,0.82393289,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763366211,0.82393289,113250.0,113240.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1758763366410,0.82393289,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763367318,0.5460216,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763367509,0.82393289,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763368108,0.5460216,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763368513,0.82393289,113250.0,113240.0,0.1428563]
["bitfinex-derivatives","BTCF0:USTF0",1758763369823,0.82393289,113250.0,113240.0,0.52261069]
["bitfinex-derivatives","BTCF0:USTF0",1758763369824,0.1328716,113250.0,113240.0,0.52261069]
["bitfinex-derivatives","BTCF0:USTF0",1758763370019,0.1328716,113250.0,113240.0,0.44348829]
["bitfinex-derivatives","BTCF0:USTF0",1758763370424,0.1328716,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763373822,0.014,113250.0,113240.0,0.63352769]
["bitfinex-derivatives","BTCF0:USTF0",1758763374023,0.014,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763375224,0.03541,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763375923,0.1236753,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763377227,0.1236753,113250.0,113240.0,0.46611308]
["bitfinex-derivatives","BTCF0:USTF0",1758763377532,0.1236753,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763377928,0.1022653,113250.0,113240.0,0.55438618]
["bitfinex-derivatives","BTCF0:USTF0",1758763378326,0.014,113250.0,113240.0,1.04269029]
["bitfinex-derivatives","BTCF0:USTF0",1758763379231,0.014,113250.0,113240.0,0.9317924]
["bitfinex-derivatives","BTCF0:USTF0",1758763379432,0.014,113250.0,113240.0,1.87946321]
["bitfinex-derivatives","BTCF0:USTF0",1758763381434,0.014,113250.0,113240.0,1.87950109]
["bitfinex-derivatives","BTCF0:USTF0",1758763381829,0.014,113250.0,113240.0,1.88817355]
["bitfinex-derivatives","BTCF0:USTF0",1758763382426,0.014,113250.0,113240.0,1.95969561]
["bitfinex-derivatives","BTCF0:USTF0",1758763383035,0.014,113250.0,113240.0,2.00758185]
["bitfinex-derivatives","BTCF0:USTF0",1758763383432,0.014,113250.0,113240.0,2.00758185]
["bitfinex-derivatives","BTCF0:USTF0",1758763383630,0.1022653,113250.0,113240.0,1.7209981]
["bitfinex-derivatives","BTCF0:USTF0",1758763383830,0.1247353,113250.0,113240.0,1.7206781]
["bitfinex-derivatives","BTCF0:USTF0",1758763384032,0.1247353,113250.0,113240.0,1.99858939]
["bitfinex-derivatives","BTCF0:USTF0",1758763386341,0.1247353,113250.0,113240.0,1.16210939]
["bitfinex-derivatives","BTCF0:USTF0",1758763386539,0.1247353,113250.0,113240.0,1.07237883]
["bitfinex-derivatives","BTCF0:USTF0",1758763386837,0.1247353,113250.0,113240.0,1.43856322]
["bitfinex-derivatives","BTCF0:USTF0",1758763387138,0.1247353,113250.0,113240.0,1.27976829]
["bitfinex-derivatives","BTCF0:USTF0",1758763387339,0.014,113250.0,113240.0,1.27976829]
["bitfinex-derivatives","BTCF0:USTF0",1758763387641,0.1022653,113250.0,113240.0,1.27976829]
["bitfinex-derivatives","BTCF0:USTF0",1758763389233,0.1022653,113250.0,113240.0,1.001857]
["bitfinex-derivatives","BTCF0:USTF0",1758763389540,0.1022653,113250.0,113240.0,1.27976829]
["bitfinex-derivatives","BTCF0:USTF0",1758763389842,0.1022653,113250.0,113240.0,1.001857]
["bitfinex-derivatives","BTCF0:USTF0",1758763390032,0.1022653,113250.0,113240.0,1.27976829]
["bitfinex-derivatives","BTCF0:USTF0",1758763390841,0.1022653,113250.0,113240.0,0.9135839]
["bitfinex-derivatives","BTCF0:USTF0",1758763391140,0.41552659,113250.0,113240.0,0.17464106]
["bitfinex-derivatives","BTCF0:USTF0",1758763391344,0.81552659,113250.0,113240.0,0.13325716]
["bitfinex-derivatives","BTCF0:USTF0",1758763391837,0.81552659,113250.0,113240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758763393035,0.1236231,113240.0,113230.0,0.14724855]
["bitfinex-derivatives","BTCF0:USTF0",1758763393237,0.40153439,113240.0,113230.0,0.18863245]
["bitfinex-derivatives","BTCF0:USTF0",1758763393747,0.80153439,113240.0,113230.0,0.17535245]
["bitfinex-derivatives","BTCF0:USTF0",1758763394044,0.80153439,113240.0,113230.0,0.19023519]
["bitfinex-derivatives","BTCF0:USTF0",1758763394336,0.5236231,113240.0,113230.0,0.10228664]
["bitfinex-derivatives","BTCF0:USTF0",1758763394543,0.80153439,113240.0,113230.0,0.10228664]
["bitfinex-derivatives","BTCF0:USTF0",1758763394745,0.1236309,113230.0,113220.0,0.10228664]
["bitfinex-derivatives","BTCF0:USTF0",1758763394934,0.47252672,113230.0,113220.0,0.0643939]
["bitfinex-derivatives","BTCF0:USTF0",1758763395247,0.80154219,113230.0,113220.0,0.14364344]
["bitfinex-derivatives","BTCF0:USTF0",1758763395939,0.80154219,113230.0,113220.0,0.10225954]
["bitfinex-derivatives","BTCF0:USTF0",1758763396145,0.80154219,113230.0,113220.0,0.07924954]
["bitfinex-derivatives","BTCF0:USTF0",1758763397048,1.63826219,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763399748,1.70729768,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763400343,0.01288,113220.0,113210.0,0.07798124]
["bitfinex-derivatives","BTCF0:USTF0",1758763400549,0.0883043,113200.0,113190.0,0.14689855]
["bitfinex-derivatives","BTCF0:USTF0",1758763400743,0.40135559,113200.0,113190.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758763400940,0.40135559,113200.0,113190.0,0.0641739]
["bitfinex-derivatives","BTCF0:USTF0",1758763401442,0.40135559,113200.0,113190.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763401646,0.11058,113180.0,113170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758763402042,0.11058,113180.0,113170.0,0.0778339]
["bitfinex-derivatives","BTCF0:USTF0",1758763403438,0.39637129,113180.0,113170.0,0.0778339]
["bitfinex-derivatives","BTCF0:USTF0",1758763403637,0.39637129,113180.0,113170.0,0.0828339]
["bitfinex-derivatives","BTCF0:USTF0",1758763404049,0.39637129,113180.0,113170.0,0.1038339]
["bitfinex-derivatives","BTCF0:USTF0",1758763404949,0.10558,113180.0,113170.0,0.1038339]
["bitfinex-derivatives","BTCF0:USTF0",1758763406347,0.39637129,113180.0,113170.0,0.0901739]
["bitfinex-derivatives","BTCF0:USTF0",1758763406745,0.46774748,113180.0,113170.0,0.0901739]
["bitfinex-derivatives","BTCF0:USTF0",1758763407440,0.18983619,113180.0,113170.0,0.1033239]
["bitfinex-derivatives","BTCF0:USTF0",1758763407752,0.17695619,113180.0,113170.0,0.1033239]
["bitfinex-derivatives","BTCF0:USTF0",1758763407945,0.17695619,113180.0,113170.0,0.38123519]
["bitfinex-derivatives","BTCF0:USTF0",1758763408148,0.17695619,113180.0,113170.0,0.0823239]
["bitfinex-derivatives","BTCF0:USTF0",1758763408343,0.17695619,113180.0,113170.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1758763409555,0.17695619,113180.0,113170.0,0.1786517]
["bitfinex-derivatives","BTCF0:USTF0",1758763410457,0.17695619,113180.0,113170.0,0.1736517]
["bitfinex-derivatives","BTCF0:USTF0",1758763410658,0.17695619,113180.0,113170.0,0.1776517]
["bitfinex-derivatives","BTCF0:USTF0",1758763410852,0.17695619,113180.0,113170.0,0.0893239]
["bitfinex-derivatives","BTCF0:USTF0",1758763411355,0.17695619,113180.0,113170.0,0.36723519]
["bitfinex-derivatives","BTCF0:USTF0",1758763411555,0.17695619,113180.0,113170.0,0.45556299]
["bitfinex-derivatives","BTCF0:USTF0",1758763412057,0.18983619,113180.0,113170.0,0.0761739]
["bitfinex-derivatives","BTCF0:USTF0",1758763412256,0.46774748,113180.0,113170.0,0.0761739]
["bitfinex-derivatives","BTCF0:USTF0",1758763413158,0.86774748,113180.0,113170.0,0.0761739]
["bitfinex-derivatives","BTCF0:USTF0",1758763413853,0.58983619,113180.0,113170.0,0.0761739]
["bitfinex-derivatives","BTCF0:USTF0",1758763414161,0.86774748,113180.0,113170.0,0.0513839]
["bitfinex-derivatives","BTCF0:USTF0",1758763414459,0.86774748,113180.0,113170.0,0.0741739]
["bitfinex-derivatives","BTCF0:USTF0",1758763414752,0.86774748,113180.0,113170.0,0.0661739]
["bitfinex-derivatives","BTCF0:USTF0",1758763414958,0.86774748,113180.0,113170.0,0.0731739]
["bitfinex-derivatives","BTCF0:USTF0",1758763415657,0.58983619,113180.0,113170.0,0.0731739]
["bitfinex-derivatives","BTCF0:USTF0",1758763415857,0.86774748,113180.0,113170.0,0.0731739]
["bitfinex-derivatives","BTCF0:USTF0",1758763417456,0.86774748,113180.0,113170.0,0.0721739]
["bitfinex-derivatives","BTCF0:USTF0",1758763417849,0.86774748,113180.0,113170.0,0.0651739]
["bitfinex-derivatives","BTCF0:USTF0",1758763418048,0.86774748,113180.0,113170.0,0.0661739]
["bitfinex-derivatives","BTCF0:USTF0",1758763419656,0.46774748,113180.0,113170.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758763420657,0.19083619,113180.0,113170.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758763420857,0.46874748,113180.0,113170.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758763421755,0.19483619,113180.0,113170.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758763422058,0.47274748,113180.0,113170.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758763422452,0.19483619,113180.0,113170.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758763422649,0.19483619,113180.0,113160.0,0.29106129]
["bitfinex-derivatives","BTCF0:USTF0",1758763422650,0.1012156,113160.0,113150.0,0.01325862]
["bitfinex-derivatives","BTCF0:USTF0",1758763422852,0.68009284,113160.0,113150.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758763423259,0.68009284,113160.0,113150.0,0.0641739]
["bitfinex-derivatives","BTCF0:USTF0",1758763424358,0.68009284,113160.0,113150.0,0.0711739]
["bitfinex-derivatives","BTCF0:USTF0",1758763424552,0.68009284,113160.0,113150.0,0.0731739]
["bitfinex-derivatives","BTCF0:USTF0",1758763425054,0.9512278,113170.0,113160.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758763425258,1.22953642,113170.0,113160.0,0.31424862]
["bitfinex-derivatives","BTCF0:USTF0",1758763425454,1.22953642,113170.0,113160.0,0.35563252]
["bitfinex-derivatives","BTCF0:USTF0",1758763425856,1.22953642,113170.0,113160.0,0.0773239]
["bitfinex-derivatives","BTCF0:USTF0",1758763426047,1.22953642,113170.0,113160.0,0.35563252]
["bitfinex-derivatives","BTCF0:USTF0",1758763426253,0.9512678,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763427259,0.1105878,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763427460,0.9580278,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763427659,0.9600278,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763428770,0.1185878,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763429058,0.9600278,113170.0,113160.0,0.72227674]
["bitfinex-derivatives","BTCF0:USTF0",1758763429265,0.9600278,113170.0,113160.0,0.1656595]
["bitfinex-derivatives","BTCF0:USTF0",1758763429464,0.9600278,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763429666,0.9600278,113170.0,113160.0,0.1656595]
["bitfinex-derivatives","BTCF0:USTF0",1758763429866,0.1185878,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763431560,0.03026,113170.0,113160.0,0.44396812]
["bitfinex-derivatives","BTCF0:USTF0",1758763431766,0.008,113170.0,113160.0,0.72227674]
["bitfinex-derivatives","BTCF0:USTF0",1758763431966,0.008,113170.0,113160.0,0.80111771]
["bitfinex-derivatives","BTCF0:USTF0",1758763432265,0.1316078,113170.0,113160.0,0.12022487]
["bitfinex-derivatives","BTCF0:USTF0",1758763432564,0.68822504,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763433066,0.5316078,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763433267,1.08822504,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763433567,0.1110234,113150.0,113140.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758763433964,0.38933202,113150.0,113140.0,0.35571252]
["bitfinex-derivatives","BTCF0:USTF0",1758763434162,0.1236234,113150.0,113140.0,0.0642539]
["bitfinex-derivatives","BTCF0:USTF0",1758763434463,0.41055152,113150.0,113140.0,0.34256252]
["bitfinex-derivatives","BTCF0:USTF0",1758763435565,0.41055152,113150.0,113140.0,0.34356252]
["bitfinex-derivatives","BTCF0:USTF0",1758763435862,0.1196429,113150.0,113140.0,0.34556252]
["bitfinex-derivatives","BTCF0:USTF0",1758763436065,0.1196429,113150.0,113140.0,0.72591234]
["bitfinex-derivatives","BTCF0:USTF0",1758763436270,0.1196429,113150.0,113140.0,0.44760372]
["bitfinex-derivatives","BTCF0:USTF0",1758763436567,0.1196429,113150.0,113140.0,0.1692951]
["bitfinex-derivatives","BTCF0:USTF0",1758763436868,0.1110234,113150.0,113140.0,0.72591234]
["bitfinex-derivatives","BTCF0:USTF0",1758763437069,0.1110234,113150.0,113140.0,0.44760372]
["bitfinex-derivatives","BTCF0:USTF0",1758763437266,0.06958919,113150.0,113140.0,0.44760372]
["bitfinex-derivatives","BTCF0:USTF0",1758763437469,0.06958919,113150.0,113140.0,0.35925252]
["bitfinex-derivatives","BTCF0:USTF0",1758763437864,0.06958919,113150.0,113140.0,0.35825252]
["bitfinex-derivatives","BTCF0:USTF0",1758763438170,0.06958919,113150.0,113140.0,0.44660372]
["bitfinex-derivatives","BTCF0:USTF0",1758763438670,0.07826513,113150.0,113140.0,0.44660372]
["bitfinex-derivatives","BTCF0:USTF0",1758763438871,0.06958919,113150.0,113140.0,0.44660372]
["bitfinex-derivatives","BTCF0:USTF0",1758763439268,0.06958919,113150.0,113140.0,0.1682951]
["bitfinex-derivatives","BTCF0:USTF0",1758763439469,0.06958919,113150.0,113140.0,0.72491234]
["bitfinex-derivatives","BTCF0:USTF0",1758763439669,0.9532597,113160.0,113150.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758763439972,0.9532597,113160.0,113150.0,0.40321202]
["bitfinex-derivatives","BTCF0:USTF0",1758763440163,0.02268,113160.0,113150.0,0.44459592]
["bitfinex-derivatives","BTCF0:USTF0",1758763441068,0.1110156,113160.0,113150.0,0.44459592]
["bitfinex-derivatives","BTCF0:USTF0",1758763441265,0.0883356,113160.0,113150.0,0.44459592]
["bitfinex-derivatives","BTCF0:USTF0",1758763441466,0.88524013,113170.0,113160.0,0.1248956]
["bitfinex-derivatives","BTCF0:USTF0",1758763441771,1.26447655,113170.0,113160.0,0.31486862]
["bitfinex-derivatives","BTCF0:USTF0",1758763441970,1.26447655,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763442173,0.97356793,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763442472,1.26447655,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763442864,1.25887655,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763443259,1.26187655,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763443466,1.27086362,113170.0,113160.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1758763443775,1.27086362,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763443776,1.28346362,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763445168,1.28346362,113170.0,113160.0,0.0641339]
["bitfinex-derivatives","BTCF0:USTF0",1758763445368,1.28346362,113170.0,113160.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1758763447378,0.1227734,113150.0,113140.0,0.10159097]
["bitfinex-derivatives","BTCF0:USTF0",1758763447573,0.1227734,113150.0,113140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758763447574,0.40108202,113150.0,113140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758763447775,0.40108202,113150.0,113140.0,0.0641339]
["bitfinex-derivatives","BTCF0:USTF0",1758763447979,0.1227734,113150.0,113140.0,0.35527252]
["bitfinex-derivatives","BTCF0:USTF0",1758763448280,0.40108202,113150.0,113140.0,0.35527252]
["bitfinex-derivatives","BTCF0:USTF0",1758763449171,0.40108202,113150.0,113140.0,0.36027252]
["bitfinex-derivatives","BTCF0:USTF0",1758763449773,0.40108202,113150.0,113140.0,0.43911349]
["bitfinex-derivatives","BTCF0:USTF0",1758763450978,0.1227734,113150.0,113140.0,0.14797487]
["bitfinex-derivatives","BTCF0:USTF0",1758763451171,0.40108202,113150.0,113140.0,0.14797487]
["bitfinex-derivatives","BTCF0:USTF0",1758763452080,0.40108202,113150.0,113140.0,0.16080487]
["bitfinex-derivatives","BTCF0:USTF0",1758763453469,0.40108202,113150.0,113140.0,0.43911349]
["bitfinex-derivatives","BTCF0:USTF0",1758763454176,0.40108202,113150.0,113140.0,0.36027252]
["bitfinex-derivatives","BTCF0:USTF0",1758763454679,0.1100134,113150.0,113140.0,0.36027252]
["bitfinex-derivatives","BTCF0:USTF0",1758763454880,0.38832202,113150.0,113140.0,0.44862372]
["bitfinex-derivatives","BTCF0:USTF0",1758763455181,0.38832202,113150.0,113140.0,0.36027252]
["bitfinex-derivatives","BTCF0:USTF0",1758763455680,0.38832202,113150.0,113140.0,0.47123107]
["bitfinex-derivatives","BTCF0:USTF0",1758763456074,0.1100134,113150.0,113140.0,0.47123107]
["bitfinex-derivatives","BTCF0:USTF0",1758763456275,0.1100134,113150.0,113140.0,0.74953969]
["bitfinex-derivatives","BTCF0:USTF0",1758763457780,0.1100134,113150.0,113140.0,0.19292245]
["bitfinex-derivatives","BTCF0:USTF0",1758763457981,0.1100134,113150.0,113140.0,0.74953969]
["bitfinex-derivatives","BTCF0:USTF0",1758763458181,0.1100134,113150.0,113140.0,0.19292245]
["bitfinex-derivatives","BTCF0:USTF0",1758763458380,0.1100134,113150.0,113140.0,0.47123107]
["bitfinex-derivatives","BTCF0:USTF0",1758763458579,0.1100134,113150.0,113140.0,0.19292245]
["bitfinex-derivatives","BTCF0:USTF0",1758763458785,0.38832202,113150.0,113140.0,0.47123107]
["bitfinex-derivatives","BTCF0:USTF0",1758763459686,0.1100134,113150.0,113140.0,0.74953969]
["bitfinex-derivatives","BTCF0:USTF0",1758763460186,0.1100134,113150.0,113140.0,0.83789089]
["bitfinex-derivatives","BTCF0:USTF0",1758763462288,0.1100134,113150.0,113140.0,1.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1758763463381,0.02167,113150.0,113140.0,1.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1758763463582,0.10947,113160.0,113150.0,0.1240334]
["bitfinex-derivatives","BTCF0:USTF0",1758763463776,0.10947,113160.0,113150.0,0.40234202]
["bitfinex-derivatives","BTCF0:USTF0",1758763463982,0.10947,113160.0,113150.0,0.55493465]
["bitfinex-derivatives","BTCF0:USTF0",1758763465283,0.11147,113160.0,113150.0,0.46659125]
["bitfinex-derivatives","BTCF0:USTF0",1758763465792,0.11147,113160.0,113150.0,0.18828263]
["bitfinex-derivatives","BTCF0:USTF0",1758763465992,0.11147,113160.0,113150.0,0.46659125]
["bitfinex-derivatives","BTCF0:USTF0",1758763466194,0.38977862,113160.0,113150.0,0.46659125]
["bitfinex-derivatives","BTCF0:USTF0",1758763466388,0.11147,113160.0,113150.0,0.35538252]
["bitfinex-derivatives","BTCF0:USTF0",1758763466587,0.38977862,113160.0,113150.0,0.35538252]
["bitfinex-derivatives","BTCF0:USTF0",1758763466891,0.39077862,113160.0,113150.0,0.44372592]
["bitfinex-derivatives","BTCF0:USTF0",1758763467093,0.39077862,113160.0,113150.0,0.35538252]
["bitfinex-derivatives","BTCF0:USTF0",1758763469192,0.39077862,113160.0,113150.0,0.0770739]
["bitfinex-derivatives","BTCF0:USTF0",1758763469496,0.68267724,113160.0,113150.0,0.17516092]
["bitfinex-derivatives","BTCF0:USTF0",1758763471393,0.40436862,113160.0,113150.0,0.17516092]
["bitfinex-derivatives","BTCF0:USTF0",1758763471599,0.40436862,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763472184,0.12606,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763472389,0.40436862,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763473292,0.12606,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763473494,0.40436862,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763474296,0.12606,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763474491,0.40436862,113160.0,113150.0,0.17516092]
["bitfinex-derivatives","BTCF0:USTF0",1758763474697,0.40436862,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763475693,0.40436862,113160.0,113150.0,0.17516092]
["bitfinex-derivatives","BTCF0:USTF0",1758763475998,0.40436862,113160.0,113150.0,0.45346954]
["bitfinex-derivatives","BTCF0:USTF0",1758763477001,0.40436862,113160.0,113150.0,0.34225252]
["bitfinex-derivatives","BTCF0:USTF0",1758763477192,0.12606,113160.0,113150.0,0.0639439]
["bitfinex-derivatives","BTCF0:USTF0",1758763477502,0.40436862,113160.0,113150.0,0.34225252]
["bitfinex-derivatives","BTCF0:USTF0",1758763478198,0.40436862,113160.0,113150.0,0.35538252]
["bitfinex-derivatives","BTCF0:USTF0",1758763478600,0.40436862,113160.0,113150.0,0.46659954]
["bitfinex-derivatives","BTCF0:USTF0",1758763479386,0.40436862,113160.0,113150.0,0.42521564]
["bitfinex-derivatives","BTCF0:USTF0",1758763480201,0.40436862,113160.0,113150.0,0.41208564]
["bitfinex-derivatives","BTCF0:USTF0",1758763480400,0.40436862,113160.0,113150.0,0.13377702]
["bitfinex-derivatives","BTCF0:USTF0",1758763480592,0.40436862,113160.0,113150.0,0.41208564]
["bitfinex-derivatives","BTCF0:USTF0",1758763480998,0.12606,113160.0,113150.0,0.13377702]
["bitfinex-derivatives","BTCF0:USTF0",1758763481195,0.40436862,113160.0,113150.0,0.41208564]
["bitfinex-derivatives","BTCF0:USTF0",1758763481497,0.40436862,113160.0,113150.0,0.42521564]
["bitfinex-derivatives","BTCF0:USTF0",1758763482094,0.11247,113160.0,113150.0,0.42521564]
["bitfinex-derivatives","BTCF0:USTF0",1758763482301,0.39077862,113160.0,113150.0,0.42521564]
["bitfinex-derivatives","BTCF0:USTF0",1758763482604,0.11247,113160.0,113150.0,0.14690702]
["bitfinex-derivatives","BTCF0:USTF0",1758763483396,0.11247,113160.0,113150.0,0.42528874]
["bitfinex-derivatives","BTCF0:USTF0",1758763484100,0.12606,113160.0,113150.0,0.14690702]
["bitfinex-derivatives","BTCF0:USTF0",1758763484301,0.11247,113160.0,113150.0,0.46667264]
["bitfinex-derivatives","BTCF0:USTF0",1758763484508,0.11247,113160.0,113150.0,0.55501604]
["bitfinex-derivatives","BTCF0:USTF0",1758763485202,0.11247,113160.0,113150.0,0.27663432]
["bitfinex-derivatives","BTCF0:USTF0",1758763485402,0.11247,113160.0,113150.0,0.55501604]
["bitfinex-derivatives","BTCF0:USTF0",1758763485705,0.11247,113160.0,113150.0,0.44379902]
["bitfinex-derivatives","BTCF0:USTF0",1758763487194,0.09134,113160.0,113150.0,0.44379902]
["bitfinex-derivatives","BTCF0:USTF0",1758763487507,0.1175221,113170.0,113160.0,0.1240256]
["bitfinex-derivatives","BTCF0:USTF0",1758763487705,0.1175221,113170.0,113160.0,0.40240732]
["bitfinex-derivatives","BTCF0:USTF0",1758763487901,0.1175221,113170.0,113160.0,0.44379122]
["bitfinex-derivatives","BTCF0:USTF0",1758763488208,0.1386521,113170.0,113160.0,0.44379122]
["bitfinex-derivatives","BTCF0:USTF0",1758763488409,0.02020013,113170.0,113160.0,0.44379122]
["bitfinex-derivatives","BTCF0:USTF0",1758763488609,0.02020013,113170.0,113160.0,1.12217294]
["bitfinex-derivatives","BTCF0:USTF0",1758763488809,0.25506356,113180.0,113170.0,0.1236778]
["bitfinex-derivatives","BTCF0:USTF0",1758763489010,0.25506356,113180.0,113170.0,0.51329136]
["bitfinex-derivatives","BTCF0:USTF0",1758763489308,0.25506356,113180.0,113170.0,0.55467526]
["bitfinex-derivatives","BTCF0:USTF0",1758763489902,0.25506356,113180.0,113170.0,0.17412574]
["bitfinex-derivatives","BTCF0:USTF0",1758763489903,0.54662528,113180.0,113170.0,0.17412574]
["bitfinex-derivatives","BTCF0:USTF0",1758763490098,0.94662528,113180.0,113170.0,0.07942439]
["bitfinex-derivatives","BTCF0:USTF0",1758763490712,0.94962528,113180.0,113170.0,0.07942439]
["bitfinex-derivatives","BTCF0:USTF0",1758763491213,0.94962528,113180.0,113170.0,0.10093439]
["bitfinex-derivatives","BTCF0:USTF0",1758763491399,0.95835594,113180.0,113170.0,0.10093439]
["bitfinex-derivatives","BTCF0:USTF0",1758763491600,0.95835594,113180.0,113170.0,0.07942439]
["bitfinex-derivatives","BTCF0:USTF0",1758763492109,0.96335594,113180.0,113170.0,0.07942439]
["bitfinex-derivatives","BTCF0:USTF0",1758763499013,0.1243478,113170.0,113160.0,0.07942439]
["bitfinex-derivatives","BTCF0:USTF0",1758763499215,0.9637878,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763499407,1.24216952,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763500709,1.24316952,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763502512,1.24816952,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763503399,0.9697878,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763503607,1.24816952,113170.0,113160.0,0.14231829]
["bitfinex-derivatives","BTCF0:USTF0",1758763503806,0.9566078,113170.0,113160.0,0.15530829]
["bitfinex-derivatives","BTCF0:USTF0",1758763504007,0.9566078,113170.0,113160.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1758763504008,0.1191678,113170.0,113160.0,0.83369001]
["bitfinex-derivatives","BTCF0:USTF0",1758763504210,0.0963278,113170.0,113160.0,0.86549746]
["bitfinex-derivatives","BTCF0:USTF0",1758763504409,0.1177378,113170.0,113160.0,0.86549746]
["bitfinex-derivatives","BTCF0:USTF0",1758763504606,0.1177378,113170.0,113160.0,0.75426562]
["bitfinex-derivatives","BTCF0:USTF0",1758763504810,0.0963278,113170.0,113160.0,0.84260122]
["bitfinex-derivatives","BTCF0:USTF0",1758763505414,0.008,113170.0,113160.0,0.93096776]
["bitfinex-derivatives","BTCF0:USTF0",1758763506719,0.1177378,113170.0,113160.0,0.93096776]
["bitfinex-derivatives","BTCF0:USTF0",1758763508421,0.008,113170.0,113160.0,0.93096776]
["bitfinex-derivatives","BTCF0:USTF0",1758763508914,0.008,113170.0,113160.0,1.0420975]
["bitfinex-derivatives","BTCF0:USTF0",1758763509125,0.0963278,113170.0,113160.0,1.0420975]
["bitfinex-derivatives","BTCF0:USTF0",1758763512519,0.0963278,113170.0,113160.0,1.8811775]
["bitfinex-derivatives","BTCF0:USTF0",1758763513910,0.0963278,113170.0,113160.0,1.60279578]
["bitfinex-derivatives","BTCF0:USTF0",1758763514113,0.0963278,113170.0,113160.0,1.8811775]
["bitfinex-derivatives","BTCF0:USTF0",1758763514321,0.008,113170.0,113160.0,2.15955922]
["bitfinex-derivatives","BTCF0:USTF0",1758763514512,0.05364994,113180.0,113170.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1758763514816,0.1097278,113190.0,113180.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1758763515021,0.60619576,113200.0,113180.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1758763515022,0.34922494,113200.0,113190.0,0.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1758763515221,0.11842494,113200.0,113190.0,0.48202333]
["bitfinex-derivatives","BTCF0:USTF0",1758763515422,0.1097191,113200.0,113190.0,0.51377607]
["bitfinex-derivatives","BTCF0:USTF0",1758763515720,0.02141,113200.0,113190.0,0.51377607]
["bitfinex-derivatives","BTCF0:USTF0",1758763515920,0.02141,113200.0,113190.0,0.40265392]
["bitfinex-derivatives","BTCF0:USTF0",1758763516122,0.2096372,113210.0,113200.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1758763516312,0.2096372,113210.0,113200.0,0.23527408]
["bitfinex-derivatives","BTCF0:USTF0",1758763518319,0.2096372,113210.0,113200.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1758763518714,0.1244744,113200.0,113190.0,0.11100968]
["bitfinex-derivatives","BTCF0:USTF0",1758763518917,0.40285612,113200.0,113190.0,0.19024407]
["bitfinex-derivatives","BTCF0:USTF0",1758763519124,0.40285612,113200.0,113190.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1758763519418,0.1244822,113190.0,113180.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1758763519618,0.68124564,113190.0,113180.0,0.07923439]
["bitfinex-derivatives","BTCF0:USTF0",1758763520219,0.12449,113180.0,113170.0,0.10038439]
["bitfinex-derivatives","BTCF0:USTF0",1758763520522,0.40287172,113180.0,113170.0,0.10038439]
["bitfinex-derivatives","BTCF0:USTF0",1758763522718,0.40487172,113180.0,113170.0,0.10038439]
["bitfinex-derivatives","BTCF0:USTF0",1758763523518,0.40587172,113180.0,113170.0,0.10038439]
["bitfinex-derivatives","BTCF0:USTF0",1758763526125,0.11351,113180.0,113170.0,0.11321439]
["bitfinex-derivatives","BTCF0:USTF0",1758763526428,0.39189172,113180.0,113170.0,0.11321439]
["bitfinex-derivatives","BTCF0:USTF0",1758763526728,0.12749,113180.0,113170.0,0.11321439]
["bitfinex-derivatives","BTCF0:USTF0",1758763527420,0.11351,113180.0,113170.0,0.11321439]
["bitfinex-derivatives","BTCF0:USTF0",1758763528035,0.11351,113180.0,113170.0,0.39159611]
["bitfinex-derivatives","BTCF0:USTF0",1758763528219,0.11351,113180.0,113170.0,0.31236172]
["bitfinex-derivatives","BTCF0:USTF0",1758763528526,0.11351,113180.0,113170.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758763528726,0.11351,113180.0,113170.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1758763528926,0.11351,113180.0,113170.0,0.2015809]
["bitfinex-derivatives","BTCF0:USTF0",1758763529125,0.12749,113180.0,113160.0,0.12383968]
["bitfinex-derivatives","BTCF0:USTF0",1758763529318,0.40287952,113170.0,113160.0,0.13215968]
["bitfinex-derivatives","BTCF0:USTF0",1758763529924,0.1244978,113170.0,113160.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758763530129,0.1244978,113170.0,113160.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758763530630,0.1332769,113170.0,113160.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758763530828,0.1332769,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763531129,0.1332769,113170.0,113160.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758763533027,0.1342769,113170.0,113160.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758763533625,0.20458542,113170.0,113160.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758763534434,0.20458542,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763535329,0.48296714,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763535629,0.20458542,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763535834,0.19060542,113170.0,113160.0,0.1263156]
["bitfinex-derivatives","BTCF0:USTF0",1758763536028,0.19060542,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763536634,0.19060542,113170.0,113160.0,0.1263156]
["bitfinex-derivatives","BTCF0:USTF0",1758763537825,0.19060542,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763538028,0.19060542,113170.0,113160.0,0.1263156]
["bitfinex-derivatives","BTCF0:USTF0",1758763538528,0.19060542,113170.0,113160.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758763538724,0.19060542,113170.0,113160.0,0.1263156]
["bitfinex-derivatives","BTCF0:USTF0",1758763538929,0.18182632,113170.0,113160.0,0.515707]
["bitfinex-derivatives","BTCF0:USTF0",1758763539223,0.0893278,113170.0,113160.0,0.915707]
["bitfinex-derivatives","BTCF0:USTF0",1758763539431,0.0893278,113170.0,113160.0,0.79408872]
["bitfinex-derivatives","BTCF0:USTF0",1758763539631,0.001,113170.0,113160.0,1.36174919]
["bitfinex-derivatives","BTCF0:USTF0",1758763539834,0.001,113170.0,113160.0,1.17144558]
["bitfinex-derivatives","BTCF0:USTF0",1758763540529,0.0893278,113170.0,113160.0,0.60407354]
["bitfinex-derivatives","BTCF0:USTF0",1758763541326,0.0893278,113170.0,113160.0,0.49306386]
["bitfinex-derivatives","BTCF0:USTF0",1758763541533,0.001,113170.0,113160.0,0.77144558]
["bitfinex-derivatives","BTCF0:USTF0",1758763541731,0.001,113170.0,113160.0,0.88245024]
["bitfinex-derivatives","BTCF0:USTF0",1758763542233,0.0893278,113170.0,113160.0,1.61853113]
["bitfinex-derivatives","BTCF0:USTF0",1758763542533,0.001,113170.0,113160.0,1.61853113]
["bitfinex-derivatives","BTCF0:USTF0",1758763544536,0.001,113170.0,113160.0,1.61825937]
["bitfinex-derivatives","BTCF0:USTF0",1758763544831,0.001,113170.0,113160.0,1.72926325]
["bitfinex-derivatives","BTCF0:USTF0",1758763545630,0.0893278,113170.0,113160.0,1.16416602]
["bitfinex-derivatives","BTCF0:USTF0",1758763545932,0.36757364,113170.0,113160.0,1.44241186]
["bitfinex-derivatives","BTCF0:USTF0",1758763546122,0.0893278,113170.0,113160.0,1.44241186]
["bitfinex-derivatives","BTCF0:USTF0",1758763546324,0.0893278,113170.0,113160.0,1.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1758763546526,0.0893278,113170.0,113160.0,1.44241186]
["bitfinex-derivatives","BTCF0:USTF0",1758763546929,0.0893278,113170.0,113160.0,1.7206577]
["bitfinex-derivatives","BTCF0:USTF0",1758763548035,0.001,113170.0,113160.0,1.60965382]
["bitfinex-derivatives","BTCF0:USTF0",1758763549235,0.00024517,113170.0,113160.0,2.28789966]
["bitfinex-derivatives","BTCF0:USTF0",1758763549433,0.00024517,113170.0,113160.0,2.00965382]
["bitfinex-derivatives","BTCF0:USTF0",1758763549635,0.00024517,113170.0,113160.0,2.16844875]
["bitfinex-derivatives","BTCF0:USTF0",1758763553730,0.0883177,113190.0,113180.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1758763554035,0.1102677,113190.0,113180.0,1.51862168]
["bitfinex-derivatives","BTCF0:USTF0",1758763555038,0.1132677,113190.0,113180.0,1.24037584]
["bitfinex-derivatives","BTCF0:USTF0",1758763555236,0.40460354,113190.0,113180.0,0.98486672]
["bitfinex-derivatives","BTCF0:USTF0",1758763555430,0.82060985,113190.0,113180.0,1.07318672]
["bitfinex-derivatives","BTCF0:USTF0",1758763555831,0.82060985,113190.0,113180.0,0.13382672]
["bitfinex-derivatives","BTCF0:USTF0",1758763557333,0.54236401,113190.0,113180.0,0.13382672]
["bitfinex-derivatives","BTCF0:USTF0",1758763557538,0.82060985,113190.0,113180.0,0.13382672]
["bitfinex-derivatives","BTCF0:USTF0",1758763558138,0.80751985,113190.0,113180.0,0.14742672]
["bitfinex-derivatives","BTCF0:USTF0",1758763558337,0.80751985,113190.0,113180.0,0.42567256]
["bitfinex-derivatives","BTCF0:USTF0",1758763558540,0.80751985,113190.0,113180.0,0.51399256]
["bitfinex-derivatives","BTCF0:USTF0",1758763559641,0.80751985,113190.0,113180.0,0.23574672]
["bitfinex-derivatives","BTCF0:USTF0",1758763559830,0.80751985,113190.0,113180.0,0.51399256]
["bitfinex-derivatives","BTCF0:USTF0",1758763561245,0.80751985,113190.0,113180.0,0.42567256]
["bitfinex-derivatives","BTCF0:USTF0",1758763561439,0.80751985,113190.0,113180.0,0.40289584]
["bitfinex-derivatives","BTCF0:USTF0",1758763562540,0.80751985,113190.0,113180.0,0.31457584]
["bitfinex-derivatives","BTCF0:USTF0",1758763562744,0.82057985,113190.0,113180.0,0.30097584]
["bitfinex-derivatives","BTCF0:USTF0",1758763562941,0.12303,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763563142,0.40127584,113180.0,113170.0,1.34981786]
["bitfinex-derivatives","BTCF0:USTF0",1758763564246,0.40327584,113180.0,113170.0,1.34981786]
["bitfinex-derivatives","BTCF0:USTF0",1758763564646,0.40327584,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763565751,0.40427584,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763566649,0.11297,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763566850,0.02465,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763567049,0.11297,113180.0,113170.0,0.51241786]
["bitfinex-derivatives","BTCF0:USTF0",1758763567351,0.11297,113180.0,113170.0,0.40132114]
["bitfinex-derivatives","BTCF0:USTF0",1758763568046,0.11297,113180.0,113170.0,0.1230753]
["bitfinex-derivatives","BTCF0:USTF0",1758763568254,0.11297,113180.0,113170.0,0.40132114]
["bitfinex-derivatives","BTCF0:USTF0",1758763568549,0.11297,113180.0,113170.0,0.1230753]
["bitfinex-derivatives","BTCF0:USTF0",1758763568755,0.11297,113180.0,113170.0,0.40132114]
["bitfinex-derivatives","BTCF0:USTF0",1758763569851,0.11297,113180.0,113170.0,0.1230753]
["bitfinex-derivatives","BTCF0:USTF0",1758763570054,0.11297,113180.0,113170.0,0.40132114]
["bitfinex-derivatives","BTCF0:USTF0",1758763570458,0.11297,113180.0,113170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758763570459,0.39121584,113180.0,113170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758763570657,0.39121584,113180.0,113170.0,0.31299584]
["bitfinex-derivatives","BTCF0:USTF0",1758763571157,0.12603,113180.0,113170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758763571358,0.12603,113180.0,113160.0,0.30385648]
["bitfinex-derivatives","BTCF0:USTF0",1758763571359,0.1099778,113170.0,113160.0,0.30385648]
["bitfinex-derivatives","BTCF0:USTF0",1758763571659,0.40128364,113170.0,113160.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758763572160,0.5939964,113170.0,113160.0,0.13240699]
["bitfinex-derivatives","BTCF0:USTF0",1758763572365,0.87224224,113170.0,113160.0,0.13240699]
["bitfinex-derivatives","BTCF0:USTF0",1758763572558,1.15048808,113170.0,113160.0,0.11125699]
["bitfinex-derivatives","BTCF0:USTF0",1758763572751,1.15048808,113170.0,113160.0,0.15744133]
["bitfinex-derivatives","BTCF0:USTF0",1758763572952,1.15048808,113170.0,113160.0,0.07944295]
["bitfinex-derivatives","BTCF0:USTF0",1758763573564,1.17076342,113170.0,113160.0,0.07944295]
["bitfinex-derivatives","BTCF0:USTF0",1758763573861,0.1230456,113160.0,113150.0,0.05425978]
["bitfinex-derivatives","BTCF0:USTF0",1758763574058,1.51717728,113160.0,113150.0,0.05425978]
["bitfinex-derivatives","BTCF0:USTF0",1758763574262,1.91717728,113160.0,113150.0,0.05425978]
["bitfinex-derivatives","BTCF0:USTF0",1758763574459,0.101419,113130.0,113120.0,0.15874712]
["bitfinex-derivatives","BTCF0:USTF0",1758763574661,0.67556068,113130.0,113120.0,0.17989712]
["bitfinex-derivatives","BTCF0:USTF0",1758763574858,0.68458102,113130.0,113120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758763575160,0.40633518,113130.0,113120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758763575355,0.40633518,113130.0,113120.0,0.31211584]
["bitfinex-derivatives","BTCF0:USTF0",1758763575556,0.30891618,113130.0,113120.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758763575770,0.29989584,113130.0,113120.0,0.31211584]
["bitfinex-derivatives","BTCF0:USTF0",1758763576150,0.1100092,113130.0,113120.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758763576557,0.1100092,113130.0,113120.0,0.31811584]
["bitfinex-derivatives","BTCF0:USTF0",1758763576761,0.38825504,113130.0,113120.0,0.31811584]
["bitfinex-derivatives","BTCF0:USTF0",1758763577059,0.02165,113130.0,113120.0,0.59636168]
["bitfinex-derivatives","BTCF0:USTF0",1758763577260,0.9484029,113140.0,113130.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758763577459,0.9484029,113140.0,113130.0,0.31211584]
["bitfinex-derivatives","BTCF0:USTF0",1758763577656,1.21764874,113140.0,113130.0,0.31211584]
["bitfinex-derivatives","BTCF0:USTF0",1758763578258,1.22652443,113140.0,113130.0,0.31211584]
["bitfinex-derivatives","BTCF0:USTF0",1758763578757,1.22652443,113140.0,113130.0,0.31611584]
["bitfinex-derivatives","BTCF0:USTF0",1758763579367,1.23850443,113140.0,113130.0,0.31611584]
["bitfinex-derivatives","BTCF0:USTF0",1758763579666,1.23850443,113140.0,113130.0,0.33011584]
["bitfinex-derivatives","BTCF0:USTF0",1758763580567,1.23850443,113140.0,113130.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1758763580773,1.51675027,113140.0,113130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758763580964,1.91675027,113140.0,113130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758763583264,1.36025859,113140.0,113130.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758763583468,1.91675027,113140.0,113130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758763583665,1.91675027,113140.0,113130.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758763584567,0.80010443,113140.0,113130.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758763584764,1.22800443,113140.0,113130.0,0.33009584]
["bitfinex-derivatives","BTCF0:USTF0",1758763585668,1.22800443,113140.0,113130.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1758763585871,1.22800443,113140.0,113130.0,0.33009584]
["bitfinex-derivatives","BTCF0:USTF0",1758763586169,0.94975859,113140.0,113130.0,0.33009584]
["bitfinex-derivatives","BTCF0:USTF0",1758763586466,1.22800443,113140.0,113130.0,0.33009584]
["bitfinex-derivatives","BTCF0:USTF0",1758763587265,1.23998443,113140.0,113130.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758763587460,1.51823027,113140.0,113130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758763587657,1.91823027,113140.0,113130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758763590775,0.01306,113110.0,113100.0,0.07903994]
["bitfinex-derivatives","BTCF0:USTF0",1758763591066,0.01306,113110.0,113090.0,0.07903994]
["bitfinex-derivatives","BTCF0:USTF0",1758763591067,0.0883826,113100.0,113090.0,0.07903994]
["bitfinex-derivatives","BTCF0:USTF0",1758763591271,0.66656428,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763591462,0.67854428,113100.0,113090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763591663,0.1014504,113090.0,113080.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758763591873,0.1231404,113090.0,113080.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763592170,0.1100804,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763592370,0.1080804,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763592666,0.1040804,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763592873,0.11294598,113090.0,113080.0,0.31209584]
["bitfinex-derivatives","BTCF0:USTF0",1758763593170,0.11294598,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763593569,0.1040804,113090.0,113080.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758763593768,0.38232624,113090.0,113080.0,0.31909584]
["bitfinex-derivatives","BTCF0:USTF0",1758763594566,0.1040804,113090.0,113080.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758763595065,0.002,113090.0,113080.0,0.96473663]
["bitfinex-derivatives","BTCF0:USTF0",1758763595568,0.9473467,113100.0,113080.0,0.95773663]
["bitfinex-derivatives","BTCF0:USTF0",1758763595773,0.97780346,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763596072,1.04749803,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763596273,0.18853803,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763596774,0.17977127,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763597173,0.18840038,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763597475,0.17977127,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763598074,0.19283127,113100.0,113090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763598473,0.6363197,113100.0,113090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763598673,0.20970302,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763598874,0.20970302,113100.0,113090.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763599073,0.19664302,113100.0,113090.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763599875,0.19664302,113100.0,113090.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758763600964,0.18864302,113100.0,113090.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758763601165,0.20170302,113100.0,113090.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758763601372,0.21170302,113100.0,113090.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758763602172,0.03475,113080.0,113070.0,6.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758763602470,0.1231482,113080.0,113070.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763602978,0.110096,113070.0,113060.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763603570,0.02169,113070.0,113060.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763603766,0.02169,113070.0,113060.0,0.55775223]
["bitfinex-derivatives","BTCF0:USTF0",1758763603971,0.01769,113070.0,113060.0,0.1222638]
["bitfinex-derivatives","BTCF0:USTF0",1758763604965,0.00969,113070.0,113060.0,0.1222638]
["bitfinex-derivatives","BTCF0:USTF0",1758763605168,0.02169,113070.0,113060.0,0.0884138]
["bitfinex-derivatives","BTCF0:USTF0",1758763605382,0.1231425,113070.0,113060.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763605572,0.1101025,113070.0,113060.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758763605878,0.02169,113070.0,113060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1758763606465,0.02169,113080.0,113070.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763606670,0.9799659,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763606877,1.04915741,113090.0,113080.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758763607771,1.04915741,113090.0,113080.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758763608379,1.04915741,113090.0,113080.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758763609779,1.06315741,113090.0,113080.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758763610787,0.014,113090.0,113080.0,0.5227182]
["bitfinex-derivatives","BTCF0:USTF0",1758763610985,0.1238504,113090.0,113080.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1758763611278,0.1238504,113090.0,113080.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758763611771,0.1248504,113090.0,113080.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758763613482,0.1248504,113090.0,113080.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1758763614790,0.015,113090.0,113080.0,0.86886174]
["bitfinex-derivatives","BTCF0:USTF0",1758763615580,0.015,113090.0,113080.0,0.95729079]
["bitfinex-derivatives","BTCF0:USTF0",1758763616192,0.015,113090.0,113080.0,0.61114725]
["bitfinex-derivatives","BTCF0:USTF0",1758763616483,0.015,113090.0,113080.0,0.95729079]
["bitfinex-derivatives","BTCF0:USTF0",1758763616688,0.015,113090.0,113080.0,0.61114725]
["bitfinex-derivatives","BTCF0:USTF0",1758763616985,0.1098313,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763617487,0.11843825,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763617877,0.1098313,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763619078,0.11866333,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763619286,0.18867773,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763619480,0.1798457,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763619684,0.1114744,113120.0,113110.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758763619888,0.026,113120.0,113110.0,0.2128904]
["bitfinex-derivatives","BTCF0:USTF0",1758763620483,0.026,113120.0,113110.0,0.95903394]
["bitfinex-derivatives","BTCF0:USTF0",1758763620687,0.026,113120.0,113110.0,1.04687314]
["bitfinex-derivatives","BTCF0:USTF0",1758763620891,0.026,113120.0,113110.0,0.95903394]
["bitfinex-derivatives","BTCF0:USTF0",1758763621587,0.026,113120.0,113110.0,1.83123394]
["bitfinex-derivatives","BTCF0:USTF0",1758763622779,0.02,113120.0,113110.0,1.83123394]
["bitfinex-derivatives","BTCF0:USTF0",1758763622982,0.024,113120.0,113110.0,1.83123394]
["bitfinex-derivatives","BTCF0:USTF0",1758763623992,0.018,113120.0,113110.0,1.83123394]
["bitfinex-derivatives","BTCF0:USTF0",1758763625693,0.018,113120.0,113110.0,1.4850904]
["bitfinex-derivatives","BTCF0:USTF0",1758763625993,0.018,113120.0,113110.0,1.83123394]
["bitfinex-derivatives","BTCF0:USTF0",1758763627286,0.05403,113120.0,113110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758763627496,0.1113448,113110.0,113100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758763627792,0.02297,113110.0,113100.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1758763627988,0.1113448,113110.0,113100.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1758763628292,0.02297,113110.0,113100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758763628688,0.1113446,113110.0,113100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758763630892,0.1143446,113110.0,113100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758763631589,0.1233446,113110.0,113100.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758763632594,0.012,113110.0,113100.0,0.55848936]
["bitfinex-derivatives","BTCF0:USTF0",1758763632782,0.012,113110.0,113100.0,0.95848936]
["bitfinex-derivatives","BTCF0:USTF0",1758763632982,0.012,113110.0,113100.0,1.0375293]
["bitfinex-derivatives","BTCF0:USTF0",1758763633586,0.012,113110.0,113100.0,1.06920018]
["bitfinex-derivatives","BTCF0:USTF0",1758763634595,0.012,113110.0,113100.0,0.95848936]
["bitfinex-derivatives","BTCF0:USTF0",1758763634792,0.012,113110.0,113100.0,0.61234582]
["bitfinex-derivatives","BTCF0:USTF0",1758763634990,0.012,113110.0,113100.0,0.95848936]
["bitfinex-derivatives","BTCF0:USTF0",1758763638090,0.012,113110.0,113100.0,1.20754033]
["bitfinex-derivatives","BTCF0:USTF0",1758763638290,0.012,113110.0,113100.0,1.55368387]
["bitfinex-derivatives","BTCF0:USTF0",1758763639092,0.012,113110.0,113100.0,1.20754033]
["bitfinex-derivatives","BTCF0:USTF0",1758763639299,0.012,113110.0,113100.0,1.09682582]
["bitfinex-derivatives","BTCF0:USTF0",1758763639491,0.012,113110.0,113100.0,1.44296936]
["bitfinex-derivatives","BTCF0:USTF0",1758763643595,0.012,113110.0,113100.0,1.60171648]
["bitfinex-derivatives","BTCF0:USTF0",1758763644302,0.012,113110.0,113100.0,1.44156936]
["bitfinex-derivatives","BTCF0:USTF0",1758763648705,0.012,113110.0,113100.0,1.5525773]
["bitfinex-derivatives","BTCF0:USTF0",1758763648905,0.05892912,113120.0,113110.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1758763649205,0.1107247,113130.0,113120.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1758763649406,0.1107247,113130.0,113120.0,1.08111631]
["bitfinex-derivatives","BTCF0:USTF0",1758763649609,0.1107247,113130.0,113120.0,1.0017316]
["bitfinex-derivatives","BTCF0:USTF0",1758763650307,0.0883647,113130.0,113120.0,1.0017316]
["bitfinex-derivatives","BTCF0:USTF0",1758763650509,0.0883647,113130.0,113120.0,1.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1758763651304,0.1083647,113130.0,113120.0,1.34683514]
["bitfinex-derivatives","BTCF0:USTF0",1758763651711,0.1083647,113130.0,113120.0,1.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1758763651904,0.1133647,113130.0,113120.0,1.34683514]
["bitfinex-derivatives","BTCF0:USTF0",1758763652103,0.1133647,113130.0,113120.0,1.0006916]
["bitfinex-derivatives","BTCF0:USTF0",1758763652303,0.1133647,113130.0,113120.0,1.34683514]
["bitfinex-derivatives","BTCF0:USTF0",1758763652611,0.5357247,113130.0,113120.0,0.91233]
["bitfinex-derivatives","BTCF0:USTF0",1758763653107,0.5357247,113130.0,113120.0,0.99172069]
["bitfinex-derivatives","BTCF0:USTF0",1758763654100,0.5357247,113130.0,113120.0,1.08008759]
["bitfinex-derivatives","BTCF0:USTF0",1758763654806,0.5357247,113130.0,113120.0,0.11392069]
["bitfinex-derivatives","BTCF0:USTF0",1758763655110,0.5357247,113130.0,113120.0,0.99152069]
["bitfinex-derivatives","BTCF0:USTF0",1758763655711,0.5357247,113130.0,113120.0,0.99000069]
["bitfinex-derivatives","BTCF0:USTF0",1758763656312,0.5357247,113130.0,113120.0,1.07836759]
["bitfinex-derivatives","BTCF0:USTF0",1758763658309,0.5357247,113130.0,113120.0,0.99000069]
["bitfinex-derivatives","BTCF0:USTF0",1758763658611,0.5357247,113130.0,113120.0,1.35685906]
["bitfinex-derivatives","BTCF0:USTF0",1758763659006,0.5357247,113130.0,113120.0,1.07836759]
["bitfinex-derivatives","BTCF0:USTF0",1758763659313,0.5357247,113130.0,113120.0,1.35685906]
["bitfinex-derivatives","BTCF0:USTF0",1758763659504,0.1357247,113130.0,113120.0,1.35685906]
["bitfinex-derivatives","BTCF0:USTF0",1758763659906,0.1357247,113130.0,113120.0,1.35529906]
["bitfinex-derivatives","BTCF0:USTF0",1758763660215,0.1357247,113130.0,113120.0,1.07680759]
["bitfinex-derivatives","BTCF0:USTF0",1758763660417,0.1357247,113130.0,113120.0,1.35529906]
["bitfinex-derivatives","BTCF0:USTF0",1758763661612,0.1133647,113130.0,113120.0,1.35529906]
["bitfinex-derivatives","BTCF0:USTF0",1758763661814,0.1133647,113130.0,113120.0,1.36430616]
["bitfinex-derivatives","BTCF0:USTF0",1758763662716,0.1133647,113130.0,113120.0,1.4753141]
["bitfinex-derivatives","BTCF0:USTF0",1758763663819,0.1133647,113130.0,113120.0,1.10845573]
["bitfinex-derivatives","BTCF0:USTF0",1758763664118,0.1133647,113130.0,113120.0,1.3869472]
["bitfinex-derivatives","BTCF0:USTF0",1758763664318,0.81421617,113130.0,113120.0,0.14553794]
["bitfinex-derivatives","BTCF0:USTF0",1758763664614,0.82727617,113130.0,113120.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758763665514,0.82727617,113130.0,113120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758763666610,0.82733962,113130.0,113120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758763667010,0.5487847,113130.0,113120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758763667211,0.82733962,113130.0,113120.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758763667416,0.0883669,113120.0,113110.0,0.99455794]
["bitfinex-derivatives","BTCF0:USTF0",1758763667616,0.36692182,113120.0,113110.0,1.27311286]
["bitfinex-derivatives","BTCF0:USTF0",1758763667916,1.08089674,113120.0,113110.0,0.14553794]
["bitfinex-derivatives","BTCF0:USTF0",1758763668113,0.80234182,113120.0,113110.0,0.13254794]
["bitfinex-derivatives","BTCF0:USTF0",1758763668314,0.80234182,113120.0,113110.0,0.41110286]
["bitfinex-derivatives","BTCF0:USTF0",1758763668915,0.78928182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763669316,0.78928182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763669520,0.78928182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763669717,0.79628182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763669918,0.79628182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763670118,0.79628182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763670323,0.79628182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763670626,0.79628182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763671125,0.5177269,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763671628,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763672528,0.80028182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763672826,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763674126,0.80028182,113120.0,113110.0,0.13254794]
["bitfinex-derivatives","BTCF0:USTF0",1758763674328,0.80028182,113120.0,113110.0,0.41110286]
["bitfinex-derivatives","BTCF0:USTF0",1758763675228,0.80028182,113120.0,113110.0,0.13254794]
["bitfinex-derivatives","BTCF0:USTF0",1758763675525,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763675726,0.80028182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763675928,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763676330,0.5217269,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763676524,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763676926,0.80028182,113120.0,113110.0,0.14591794]
["bitfinex-derivatives","BTCF0:USTF0",1758763677131,0.80028182,113120.0,113110.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1758763677429,0.80028182,113120.0,113110.0,0.11432302]
["bitfinex-derivatives","BTCF0:USTF0",1758763677630,0.80028182,113120.0,113110.0,0.39287794]
["bitfinex-derivatives","BTCF0:USTF0",1758763678332,0.80028182,113120.0,113110.0,0.31346492]
["bitfinex-derivatives","BTCF0:USTF0",1758763679132,0.80028182,113120.0,113110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758763679333,0.80028182,113120.0,113110.0,0.31346492]
["bitfinex-derivatives","BTCF0:USTF0",1758763679728,0.80028182,113120.0,113110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758763679929,0.80028182,113120.0,113110.0,0.31346492]
["bitfinex-derivatives","BTCF0:USTF0",1758763680732,0.1217269,113120.0,113110.0,0.75980756]
["bitfinex-derivatives","BTCF0:USTF0",1758763680925,0.0993669,113120.0,113110.0,0.75980756]
["bitfinex-derivatives","BTCF0:USTF0",1758763681127,0.011,113120.0,113110.0,1.24821316]
["bitfinex-derivatives","BTCF0:USTF0",1758763681323,0.011,113120.0,113110.0,0.6116903]
["bitfinex-derivatives","BTCF0:USTF0",1758763681630,0.011,113120.0,113110.0,1.32754726]
["bitfinex-derivatives","BTCF0:USTF0",1758763682127,0.00291421,113120.0,113110.0,1.32754726]
["bitfinex-derivatives","BTCF0:USTF0",1758763682524,0.00291421,113120.0,113110.0,0.77043742]
["bitfinex-derivatives","BTCF0:USTF0",1758763682726,0.11296111,113120.0,113110.0,0.28206272]
["bitfinex-derivatives","BTCF0:USTF0",1758763682940,0.11296111,113120.0,113110.0,0.96061764]
["bitfinex-derivatives","BTCF0:USTF0",1758763683133,0.11296111,113120.0,113110.0,0.64899234]
["bitfinex-derivatives","BTCF0:USTF0",1758763687131,0.11296111,113120.0,113110.0,0.49024522]
["bitfinex-derivatives","BTCF0:USTF0",1758763687334,0.11296111,113120.0,113110.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1758763687537,0.39151603,113120.0,113110.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1758763688338,0.11296111,113120.0,113110.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1758763688533,0.39151603,113120.0,113110.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1758763688733,0.11296111,113120.0,113110.0,0.60140684]
["bitfinex-derivatives","BTCF0:USTF0",1758763689134,0.00291421,113120.0,113110.0,0.60140684]
["bitfinex-derivatives","BTCF0:USTF0",1758763689342,0.09128111,113120.0,113110.0,0.60140684]
["bitfinex-derivatives","BTCF0:USTF0",1758763689539,0.11296111,113120.0,113110.0,0.60140684]
["bitfinex-derivatives","BTCF0:USTF0",1758763689838,0.11296111,113120.0,113110.0,0.23447722]
["bitfinex-derivatives","BTCF0:USTF0",1758763690041,0.11296111,113120.0,113110.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1758763690246,0.11296111,113120.0,113110.0,0.14607162]
["bitfinex-derivatives","BTCF0:USTF0",1758763690247,0.39151603,113120.0,113110.0,0.14607162]
["bitfinex-derivatives","BTCF0:USTF0",1758763690433,0.67007095,113120.0,113110.0,0.14607162]
["bitfinex-derivatives","BTCF0:USTF0",1758763690633,0.39151603,113120.0,113110.0,0.14607162]
["bitfinex-derivatives","BTCF0:USTF0",1758763690845,0.39151603,113120.0,113110.0,0.42462654]
["bitfinex-derivatives","BTCF0:USTF0",1758763692537,0.39151603,113120.0,113110.0,0.14607162]
["bitfinex-derivatives","BTCF0:USTF0",1758763692844,0.51296111,113120.0,113110.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1758763693040,1.07007095,113120.0,113110.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1758763693239,0.51296111,113120.0,113110.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758763693544,1.07007095,113120.0,113110.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758763694546,1.07007095,113120.0,113110.0,0.13274162]
["bitfinex-derivatives","BTCF0:USTF0",1758763696546,1.07007095,113120.0,113110.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1758763696761,1.34862587,113120.0,113110.0,0.19059262]
["bitfinex-derivatives","BTCF0:USTF0",1758763696951,1.34862587,113120.0,113110.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1758763697146,1.07007095,113120.0,113110.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1758763697445,1.34862587,113120.0,113110.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1758763697648,0.1230947,113110.0,113100.0,0.19059262]
["bitfinex-derivatives","BTCF0:USTF0",1758763697840,1.26492962,113110.0,113100.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1758763698036,1.94348454,113110.0,113100.0,0.0261882]
["bitfinex-derivatives","BTCF0:USTF0",1758763698237,1.94348454,113110.0,113090.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1758763698551,0.1102704,113090.0,113080.0,0.14625162]
["bitfinex-derivatives","BTCF0:USTF0",1758763698749,0.38882532,113090.0,113080.0,0.14625162]
["bitfinex-derivatives","BTCF0:USTF0",1758763698942,0.38482532,113090.0,113080.0,0.14625162]
["bitfinex-derivatives","BTCF0:USTF0",1758763699445,0.38482532,113090.0,113080.0,0.42480654]
["bitfinex-derivatives","BTCF0:USTF0",1758763699639,0.1062704,113090.0,113080.0,0.42480654]
["bitfinex-derivatives","BTCF0:USTF0",1758763699849,0.38482532,113090.0,113080.0,0.42480654]
["bitfinex-derivatives","BTCF0:USTF0",1758763700842,0.1002704,113090.0,113080.0,0.42480654]
["bitfinex-derivatives","BTCF0:USTF0",1758763701050,0.38759874,113090.0,113080.0,0.42480654]
["bitfinex-derivatives","BTCF0:USTF0",1758763701345,0.38759874,113090.0,113080.0,0.42580654]
["bitfinex-derivatives","BTCF0:USTF0",1758763701552,0.38759874,113090.0,113080.0,0.43680654]
["bitfinex-derivatives","BTCF0:USTF0",1758763701746,0.38759874,113090.0,113080.0,0.15825162]
["bitfinex-derivatives","BTCF0:USTF0",1758763701950,0.38759874,113090.0,113080.0,0.43680654]
["bitfinex-derivatives","BTCF0:USTF0",1758763702553,0.37882532,113090.0,113080.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758763702948,0.1002704,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763703146,0.37882532,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763703753,0.37882532,113090.0,113080.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758763703949,0.37882532,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763704648,0.38772848,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763704849,0.10917356,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763705052,0.38772848,113090.0,113080.0,0.32564492]
["bitfinex-derivatives","BTCF0:USTF0",1758763705847,0.38772848,113090.0,113080.0,0.43680654]
["bitfinex-derivatives","BTCF0:USTF0",1758763706042,0.38772848,113090.0,113080.0,0.15825162]
["bitfinex-derivatives","BTCF0:USTF0",1758763706753,0.38772848,113090.0,113080.0,0.15725162]
["bitfinex-derivatives","BTCF0:USTF0",1758763706754,0.40044848,113090.0,113080.0,0.15725162]
["bitfinex-derivatives","BTCF0:USTF0",1758763707252,0.40044848,113090.0,113080.0,0.14725162]
["bitfinex-derivatives","BTCF0:USTF0",1758763707452,0.40044848,113090.0,113080.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758763707957,0.6790034,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763708352,0.6790034,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763708552,0.40044848,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763709751,0.12189356,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763709951,0.12189356,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763710158,0.38772848,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763710654,0.35694532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763711352,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763712858,0.1002704,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763713254,0.1002704,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763713452,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763714156,0.1002704,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763714456,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763717058,0.37882532,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763717558,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763718158,0.37882532,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763718456,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763719263,0.37882532,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763719659,0.39154532,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763719867,0.67010024,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763720052,0.37882532,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763720457,0.39154532,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763720960,0.1129904,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763721160,0.39154532,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763721661,0.1129904,113090.0,113080.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758763721858,0.39154532,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763722162,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763723959,0.37882532,113090.0,113080.0,0.40386962]
["bitfinex-derivatives","BTCF0:USTF0",1758763724164,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763724862,0.1002704,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763725054,0.1002704,113090.0,113080.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758763725450,0.1002704,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763725656,0.37882532,113090.0,113080.0,0.31547492]
["bitfinex-derivatives","BTCF0:USTF0",1758763728564,0.09755765,113090.0,113080.0,0.31562357]
["bitfinex-derivatives","BTCF0:USTF0",1758763728761,0.09755765,113090.0,113080.0,0.42678519]
["bitfinex-derivatives","BTCF0:USTF0",1758763729066,0.09755765,113090.0,113080.0,0.14808162]
["bitfinex-derivatives","BTCF0:USTF0",1758763729361,0.37626122,113090.0,113080.0,0.14808162]
["bitfinex-derivatives","BTCF0:USTF0",1758763729561,0.09755765,113090.0,113080.0,0.14808162]
["bitfinex-derivatives","BTCF0:USTF0",1758763736474,0.09755765,113090.0,113080.0,0.42678519]
["bitfinex-derivatives","BTCF0:USTF0",1758763736677,0.0883761,113110.0,113100.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758763736875,0.1094561,113110.0,113100.0,0.42494519]
["bitfinex-derivatives","BTCF0:USTF0",1758763737369,0.1094561,113110.0,113100.0,0.51332549]
["bitfinex-derivatives","BTCF0:USTF0",1758763737766,0.10933469,113110.0,113100.0,0.40216387]
["bitfinex-derivatives","BTCF0:USTF0",1758763738380,0.12233469,113110.0,113100.0,0.40216387]
["bitfinex-derivatives","BTCF0:USTF0",1758763741270,0.40103826,113110.0,113100.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763741468,0.1095803,113100.0,113090.0,0.14637162]
["bitfinex-derivatives","BTCF0:USTF0",1758763741669,0.1095803,113100.0,113090.0,0.1235981]
["bitfinex-derivatives","BTCF0:USTF0",1758763741880,0.1225732,113110.0,113100.0,0.1232703]
["bitfinex-derivatives","BTCF0:USTF0",1758763742582,0.1225732,113110.0,113100.0,0.40197387]
["bitfinex-derivatives","BTCF0:USTF0",1758763742883,0.1225732,113110.0,113100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763743780,0.1195732,113110.0,113100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763744691,0.1225732,113110.0,113100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763745684,0.1095804,113100.0,113090.0,0.14637162]
["bitfinex-derivatives","BTCF0:USTF0",1758763745983,0.1095804,113100.0,113090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758763746188,0.1095804,113100.0,113090.0,0.14637162]
["bitfinex-derivatives","BTCF0:USTF0",1758763746589,0.38828397,113100.0,113090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758763746779,0.39547397,113100.0,113090.0,0.13255688]
["bitfinex-derivatives","BTCF0:USTF0",1758763746977,0.79547397,113100.0,113090.0,0.11109688]
["bitfinex-derivatives","BTCF0:USTF0",1758763747177,0.1223082,113090.0,113080.0,0.13255688]
["bitfinex-derivatives","BTCF0:USTF0",1758763747484,0.40101177,113090.0,113080.0,0.11109688]
["bitfinex-derivatives","BTCF0:USTF0",1758763747990,0.40101177,113090.0,113070.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758763747991,0.116126,113080.0,113070.0,0.13255688]
["bitfinex-derivatives","BTCF0:USTF0",1758763748190,0.39482957,113080.0,113070.0,0.13255688]
["bitfinex-derivatives","BTCF0:USTF0",1758763748389,0.1096038,113070.0,113060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763748591,0.38830737,113070.0,113060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763748792,0.1096038,113070.0,113060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758763749194,0.11857543,113070.0,113060.0,0.14598688]
["bitfinex-derivatives","BTCF0:USTF0",1758763749888,0.11757543,113070.0,113060.0,0.14598688]
["bitfinex-derivatives","BTCF0:USTF0",1758763750090,0.11757543,113070.0,113060.0,0.15798688]
["bitfinex-derivatives","BTCF0:USTF0",1758763751997,0.11757543,113070.0,113060.0,0.15998688]
["bitfinex-derivatives","BTCF0:USTF0",1758763753197,0.11757543,113070.0,113060.0,0.24839868]
["bitfinex-derivatives","BTCF0:USTF0",1758763753593,0.11757543,113070.0,113060.0,0.15998688]
["bitfinex-derivatives","BTCF0:USTF0",1758763754695,0.11757543,113070.0,113060.0,0.24839868]
["bitfinex-derivatives","BTCF0:USTF0",1758763754895,0.1086038,113070.0,113060.0,0.52710225]
["bitfinex-derivatives","BTCF0:USTF0",1758763756396,0.088404,113070.0,113060.0,0.52710225]
["bitfinex-derivatives","BTCF0:USTF0",1758763756597,0.088404,113070.0,113060.0,0.92710225]
["bitfinex-derivatives","BTCF0:USTF0",1758763756901,0.088404,113070.0,113060.0,1.01554694]
["bitfinex-derivatives","BTCF0:USTF0",1758763757396,0.109604,113070.0,113060.0,1.01554694]
["bitfinex-derivatives","BTCF0:USTF0",1758763757595,0.109604,113070.0,113060.0,0.90445006]
["bitfinex-derivatives","BTCF0:USTF0",1758763760996,0.109604,113070.0,113060.0,0.41600537]
["bitfinex-derivatives","BTCF0:USTF0",1758763761997,0.0884041,113070.0,113060.0,0.50445006]
["bitfinex-derivatives","BTCF0:USTF0",1758763762193,0.0884041,113070.0,113060.0,0.90445006]
["bitfinex-derivatives","BTCF0:USTF0",1758763763995,0.0884028,113080.0,113070.0,0.1229841]
["bitfinex-derivatives","BTCF0:USTF0",1758763764305,0.98015668,113090.0,113080.0,0.1229763]
["bitfinex-derivatives","BTCF0:USTF0",1758763764603,0.98015668,113090.0,113080.0,0.40167987]
["bitfinex-derivatives","BTCF0:USTF0",1758763765105,0.12995668,113090.0,113080.0,0.40167987]
["bitfinex-derivatives","BTCF0:USTF0",1758763765300,0.04156288,113090.0,113080.0,0.40167987]
["bitfinex-derivatives","BTCF0:USTF0",1758763765604,0.04156288,113090.0,113080.0,0.21140535]
["bitfinex-derivatives","BTCF0:USTF0",1758763766104,0.05035225,113090.0,113080.0,0.49010892]
["bitfinex-derivatives","BTCF0:USTF0",1758763766308,0.04156288,113090.0,113080.0,0.49010892]
["bitfinex-derivatives","BTCF0:USTF0",1758763766805,0.04156288,113090.0,113080.0,0.49110892]
["bitfinex-derivatives","BTCF0:USTF0",1758763767007,0.02047288,113090.0,113080.0,0.49110892]
["bitfinex-derivatives","BTCF0:USTF0",1758763767202,0.02047288,113090.0,113080.0,0.89110892]
["bitfinex-derivatives","BTCF0:USTF0",1758763767401,0.02047288,113090.0,113080.0,1.0022058]
["bitfinex-derivatives","BTCF0:USTF0",1758763767603,0.11813995,113100.0,113090.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1758763767800,0.11813995,113100.0,113090.0,0.23406538]
["bitfinex-derivatives","BTCF0:USTF0",1758763768400,0.11813995,113100.0,113090.0,0.51276895]
["bitfinex-derivatives","BTCF0:USTF0",1758763768601,0.11813995,113100.0,113090.0,0.23406538]
["bitfinex-derivatives","BTCF0:USTF0",1758763769305,0.12213995,113100.0,113090.0,0.23406538]
["bitfinex-derivatives","BTCF0:USTF0",1758763771102,0.01266845,113100.0,113090.0,0.51276895]
["bitfinex-derivatives","BTCF0:USTF0",1758763771297,0.004,113100.0,113090.0,0.51276895]
["bitfinex-derivatives","BTCF0:USTF0",1758763771494,0.02709,113100.0,113090.0,0.51276895]
["bitfinex-derivatives","BTCF0:USTF0",1758763772599,0.006,113100.0,113090.0,0.60119018]
["bitfinex-derivatives","BTCF0:USTF0",1758763773298,0.02709,113100.0,113090.0,0.60119018]
["bitfinex-derivatives","BTCF0:USTF0",1758763773804,0.02709,113100.0,113090.0,0.4900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763774108,0.02709,113100.0,113090.0,0.60112709]
["bitfinex-derivatives","BTCF0:USTF0",1758763774301,0.03584369,113100.0,113090.0,0.4900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763774606,0.03584369,113100.0,113090.0,0.60113345]
["bitfinex-derivatives","BTCF0:USTF0",1758763774997,0.03584369,113100.0,113090.0,0.4900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763775702,0.006,113100.0,113090.0,0.4900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763776199,0.006,113100.0,113090.0,0.8900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763777411,0.006,113100.0,113090.0,0.61138973]
["bitfinex-derivatives","BTCF0:USTF0",1758763777599,0.006,113100.0,113090.0,0.8900933]
["bitfinex-derivatives","BTCF0:USTF0",1758763777904,0.02709,113100.0,113090.0,0.61138973]
["bitfinex-derivatives","BTCF0:USTF0",1758763778105,0.1154705,113100.0,113090.0,0.61138973]
["bitfinex-derivatives","BTCF0:USTF0",1758763778409,0.1154705,113100.0,113090.0,1.46146973]
["bitfinex-derivatives","BTCF0:USTF0",1758763778609,0.1154705,113100.0,113090.0,1.7401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763778809,0.02709,113100.0,113090.0,1.7401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763779010,0.006,113100.0,113090.0,1.7401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763779307,0.0943805,113100.0,113090.0,1.7401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763779509,0.0943805,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763780303,0.0943805,113100.0,113090.0,1.45117403]
["bitfinex-derivatives","BTCF0:USTF0",1758763780703,0.006,113100.0,113090.0,1.45117403]
["bitfinex-derivatives","BTCF0:USTF0",1758763781105,0.006,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763781504,0.0943805,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763781809,0.0943805,113100.0,113090.0,1.45117161]
["bitfinex-derivatives","BTCF0:USTF0",1758763782702,0.006,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763786305,0.006,113100.0,113090.0,1.45118972]
["bitfinex-derivatives","BTCF0:USTF0",1758763788612,0.006,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763789613,0.006,113100.0,113090.0,1.06146973]
["bitfinex-derivatives","BTCF0:USTF0",1758763789808,0.006,113100.0,113090.0,1.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1758763790510,0.006,113100.0,113090.0,1.34006671]
["bitfinex-derivatives","BTCF0:USTF0",1758763790909,0.0943804,113100.0,113090.0,1.34006671]
["bitfinex-derivatives","BTCF0:USTF0",1758763791416,0.006,113100.0,113090.0,1.34006671]
["bitfinex-derivatives","BTCF0:USTF0",1758763793316,0.006,113100.0,113090.0,1.33974671]
["bitfinex-derivatives","BTCF0:USTF0",1758763793515,0.006,113100.0,113090.0,0.48998671]
["bitfinex-derivatives","BTCF0:USTF0",1758763793715,0.006,113100.0,113090.0,1.33974671]
["bitfinex-derivatives","BTCF0:USTF0",1758763795112,0.40933193,113130.0,113120.0,0.1252648]
["bitfinex-derivatives","BTCF0:USTF0",1758763795413,0.13073495,113130.0,113120.0,0.5150791]
["bitfinex-derivatives","BTCF0:USTF0",1758763795716,0.40933193,113130.0,113120.0,0.31549698]
["bitfinex-derivatives","BTCF0:USTF0",1758763795917,0.40933193,113130.0,113120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763796613,0.42933193,113130.0,113120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763797817,0.15073495,113130.0,113120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763798021,0.42933193,113130.0,113120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763798511,0.4380728,113130.0,113120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763799417,0.1102748,113120.0,113110.0,0.14811732]
["bitfinex-derivatives","BTCF0:USTF0",1758763799611,0.38887178,113120.0,113110.0,0.4267143]
["bitfinex-derivatives","BTCF0:USTF0",1758763799806,0.38887178,113120.0,113110.0,0.60348469]
["bitfinex-derivatives","BTCF0:USTF0",1758763800219,0.66746876,113120.0,113110.0,0.32488771]
["bitfinex-derivatives","BTCF0:USTF0",1758763800413,1.06746876,113120.0,113110.0,0.14811732]
["bitfinex-derivatives","BTCF0:USTF0",1758763800612,1.06746876,113120.0,113110.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763800807,1.07046876,113120.0,113110.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763801319,0.79487178,113120.0,113110.0,0.31549698]
["bitfinex-derivatives","BTCF0:USTF0",1758763802614,0.79487178,113120.0,113110.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758763803019,0.1111126,113110.0,113100.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758763803319,0.40242958,113110.0,113100.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763803529,0.80242958,113110.0,113100.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763803716,0.80242958,113110.0,113090.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758763803717,0.1111204,113100.0,113090.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758763803917,0.38971738,113100.0,113090.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758763804407,0.68103436,113100.0,113090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763804608,1.08103436,113100.0,113090.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763804912,1.08103436,113100.0,113090.0,0.11123235]
["bitfinex-derivatives","BTCF0:USTF0",1758763805526,1.08103436,113100.0,113080.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763805527,0.1183182,113090.0,113080.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763805713,0.39691518,113090.0,113080.0,0.11123235]
["bitfinex-derivatives","BTCF0:USTF0",1758763806019,1.52487216,113090.0,113080.0,0.11123235]
["bitfinex-derivatives","BTCF0:USTF0",1758763806221,0.117666,113080.0,113070.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763806427,0.68388269,113080.0,113070.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763806718,0.68388269,113080.0,113070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763806922,0.39875571,113080.0,113070.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758763807220,0.40528571,113080.0,113070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763807520,0.67735269,113080.0,113070.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758763808116,0.68388269,113080.0,113070.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763808717,0.1111438,113070.0,113060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758763808916,0.40246078,113070.0,113060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763809222,0.39246078,113070.0,113060.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763809429,0.39246078,113070.0,113060.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763809913,0.0884117,113060.0,113050.0,0.14615235]
["bitfinex-derivatives","BTCF0:USTF0",1758763810114,0.68106566,113060.0,113050.0,0.14615235]
["bitfinex-derivatives","BTCF0:USTF0",1758763810315,0.0961596,113050.0,113040.0,0.30489947]
["bitfinex-derivatives","BTCF0:USTF0",1758763810520,0.37475658,113050.0,113040.0,0.58349645]
["bitfinex-derivatives","BTCF0:USTF0",1758763810817,0.37375658,113050.0,113040.0,0.14615235]
["bitfinex-derivatives","BTCF0:USTF0",1758763811124,0.38094658,113050.0,113040.0,0.14615235]
["bitfinex-derivatives","BTCF0:USTF0",1758763811328,0.38094658,113050.0,113040.0,0.13226235]
["bitfinex-derivatives","BTCF0:USTF0",1758763811516,0.38094658,113050.0,113040.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763811818,0.38094658,113050.0,113040.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1758763812021,0.78094658,113050.0,113040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758763812617,1.05954356,113050.0,113040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758763812821,1.97949893,113050.0,113040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758763813428,0.1188952,113030.0,113020.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763813727,0.39749218,113030.0,113020.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758763813927,0.111183,113020.0,113010.0,0.9727305]
["bitfinex-derivatives","BTCF0:USTF0",1758763814125,0.38977998,113020.0,113010.0,1.25132748]
["bitfinex-derivatives","BTCF0:USTF0",1758763814326,0.30133698,113020.0,113010.0,1.25132748]
["bitfinex-derivatives","BTCF0:USTF0",1758763814522,0.02274,113020.0,113010.0,1.25132748]
["bitfinex-derivatives","BTCF0:USTF0",1758763814824,0.01874,113020.0,113010.0,1.25132748]
["bitfinex-derivatives","BTCF0:USTF0",1758763815014,0.38977638,113030.0,113020.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1758763815327,0.39841129,113030.0,113020.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1758763816629,0.41241129,113030.0,113020.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1758763816829,0.41241129,113030.0,113020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758763817427,0.41241129,113030.0,113020.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758763817831,0.13381431,113030.0,113020.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758763818032,0.41241129,113030.0,113020.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758763818628,0.42113129,113030.0,113020.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758763819028,0.42113129,113030.0,113020.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758763819230,0.69972827,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758763819426,1.54920827,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758763819630,1.54920827,113030.0,113000.0,0.1245558]
["bitfinex-derivatives","BTCF0:USTF0",1758763819631,0.1110709,113010.0,113000.0,0.1245558]
["bitfinex-derivatives","BTCF0:USTF0",1758763819930,0.30121698,113010.0,113000.0,0.49162878]
["bitfinex-derivatives","BTCF0:USTF0",1758763820524,0.111066,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763820931,0.66825996,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763821832,0.111066,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763822334,0.38966298,113020.0,113010.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758763822536,0.123776,113020.0,113010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758763822729,0.68096996,113020.0,113010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758763823032,0.111066,113020.0,113010.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758763823334,0.66825996,113020.0,113010.0,0.1285309]
["bitfinex-derivatives","BTCF0:USTF0",1758763823734,0.38966298,113020.0,113010.0,0.1285309]
["bitfinex-derivatives","BTCF0:USTF0",1758763824532,0.38966298,113020.0,113010.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758763825431,0.111066,113020.0,113010.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758763825839,0.38966298,113020.0,113010.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758763826139,0.66825996,113020.0,113010.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758763828634,0.68096996,113020.0,113010.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758763828832,0.95956694,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758763829034,1.35956694,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758763829637,0.523776,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758763829936,1.35956694,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758763830134,1.35956694,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763830335,1.36156694,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763831545,1.08296996,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763831742,1.08296996,113020.0,113010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758763831937,1.08296996,113020.0,113010.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758763832337,1.08296996,113020.0,113000.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758763832338,0.0884509,113010.0,113000.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758763832544,0.1110787,113000.0,112990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763832847,0.66827266,113000.0,112990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763833844,0.1110787,113000.0,112990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763834046,0.38967568,113000.0,112990.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763834442,0.1110787,113000.0,112990.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763834637,0.66827266,113000.0,112990.0,0.1275465]
["bitfinex-derivatives","BTCF0:USTF0",1758763834838,0.38967568,113000.0,112990.0,0.40614348]
["bitfinex-derivatives","BTCF0:USTF0",1758763835240,0.45885861,113000.0,112990.0,0.1275465]
["bitfinex-derivatives","BTCF0:USTF0",1758763835440,0.45885861,113000.0,112990.0,0.40614348]
["bitfinex-derivatives","BTCF0:USTF0",1758763836038,0.36705368,113010.0,112990.0,0.80614348]
["bitfinex-derivatives","BTCF0:USTF0",1758763836241,0.38967368,113010.0,113000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763836843,0.1130693,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763837151,0.67026326,113020.0,113010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763837742,0.67026326,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763837948,0.46116475,113020.0,113010.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758763838141,0.46116475,113020.0,113010.0,0.31367698]
["bitfinex-derivatives","BTCF0:USTF0",1758763838342,0.46116475,113020.0,113010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763838543,0.0884509,113010.0,113000.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758763838734,0.38966788,113010.0,113000.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758763839441,0.39685788,113010.0,113000.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758763839640,0.67545486,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763839842,1.52509486,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763840344,1.92509486,113010.0,112980.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758763840559,0.38968348,112990.0,112980.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758763841049,0.1110865,112990.0,112980.0,0.40215128]
["bitfinex-derivatives","BTCF0:USTF0",1758763841349,0.38968268,113000.0,112990.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763841550,0.38968268,113000.0,112990.0,0.40214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763841749,0.38968268,113000.0,112990.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763842557,0.1110857,113000.0,112990.0,0.40214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763842742,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763842944,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763843345,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763843652,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763843852,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763844152,0.38968268,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763844349,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763844550,0.38968268,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763844752,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763845253,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763845454,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763845854,0.1110857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763846051,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763846356,0.38968268,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763846656,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763847155,0.38968268,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763847556,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763848357,0.38968268,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763848555,0.38968268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763849642,0.38898268,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763850349,0.1103857,113000.0,112990.0,0.80214348]
["bitfinex-derivatives","BTCF0:USTF0",1758763850559,0.1103857,113000.0,112990.0,0.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1758763850741,0.1103759,113010.0,113000.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1758763850948,0.1103759,113010.0,113000.0,0.40301235]
["bitfinex-derivatives","BTCF0:USTF0",1758763851148,0.02192,113010.0,113000.0,0.40301235]
["bitfinex-derivatives","BTCF0:USTF0",1758763851352,0.09341847,113020.0,113010.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1758763851556,0.38915185,113030.0,113010.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1758763851557,0.0973082,113030.0,113020.0,0.101613]
["bitfinex-derivatives","BTCF0:USTF0",1758763851753,0.1192282,113030.0,113020.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1758763852053,0.35688158,113030.0,113020.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758763852256,0.110363,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763852453,0.38949665,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763853049,0.110363,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763853359,0.39249665,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763854061,0.113363,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763854262,0.39249665,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763855162,0.30405365,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763855352,0.03592,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763855556,0.03592,113020.0,113010.0,0.40300015]
["bitfinex-derivatives","BTCF0:USTF0",1758763856765,0.03592,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763857464,0.03592,113020.0,113010.0,0.81165599]
["bitfinex-derivatives","BTCF0:USTF0",1758763857650,0.014,113020.0,113010.0,0.90013981]
["bitfinex-derivatives","BTCF0:USTF0",1758763857850,0.014,113020.0,113010.0,0.97961324]
["bitfinex-derivatives","BTCF0:USTF0",1758763859462,0.03592,113020.0,113010.0,0.89148397]
["bitfinex-derivatives","BTCF0:USTF0",1758763859762,0.03592,113020.0,113010.0,0.97091062]
["bitfinex-derivatives","BTCF0:USTF0",1758763859966,0.014,113020.0,113010.0,0.89148397]
["bitfinex-derivatives","BTCF0:USTF0",1758763860162,0.014,113020.0,113010.0,0.61235032]
["bitfinex-derivatives","BTCF0:USTF0",1758763860469,0.124363,113020.0,113010.0,0.97090755]
["bitfinex-derivatives","BTCF0:USTF0",1758763860664,0.124363,113020.0,113010.0,1.5414139]
["bitfinex-derivatives","BTCF0:USTF0",1758763861261,0.03592,113020.0,113010.0,1.5414139]
["bitfinex-derivatives","BTCF0:USTF0",1758763861663,0.40349665,113020.0,113010.0,0.20328123]
["bitfinex-derivatives","BTCF0:USTF0",1758763862267,0.40349665,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763862268,0.124363,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763862968,0.03592,113020.0,113010.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1758763863266,0.014,113020.0,113010.0,0.40300015]
["bitfinex-derivatives","BTCF0:USTF0",1758763863455,0.014,113020.0,113010.0,0.60271632]
["bitfinex-derivatives","BTCF0:USTF0",1758763863859,0.014,113020.0,113010.0,0.21235032]
["bitfinex-derivatives","BTCF0:USTF0",1758763864062,0.014,113020.0,113010.0,0.49148397]
["bitfinex-derivatives","BTCF0:USTF0",1758763864362,0.014,113020.0,113010.0,0.32358267]
["bitfinex-derivatives","BTCF0:USTF0",1758763864566,0.123593,113020.0,113010.0,0.60271632]
["bitfinex-derivatives","BTCF0:USTF0",1758763864766,0.123593,113020.0,113010.0,1.17418267]
["bitfinex-derivatives","BTCF0:USTF0",1758763864969,0.123593,113020.0,113010.0,0.14665235]
["bitfinex-derivatives","BTCF0:USTF0",1758763865165,0.40272665,113020.0,113010.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758763865366,0.40272665,113020.0,113010.0,0.20325876]
["bitfinex-derivatives","BTCF0:USTF0",1758763865367,0.123593,113020.0,113010.0,0.20325876]
["bitfinex-derivatives","BTCF0:USTF0",1758763865576,0.40272665,113020.0,113010.0,0.20325876]
["bitfinex-derivatives","BTCF0:USTF0",1758763866268,0.123593,113020.0,113010.0,0.20325876]
["bitfinex-derivatives","BTCF0:USTF0",1758763866762,0.014,113020.0,113010.0,0.40300455]
["bitfinex-derivatives","BTCF0:USTF0",1758763866957,0.014,113020.0,113010.0,0.49148837]
["bitfinex-derivatives","BTCF0:USTF0",1758763867173,0.014,113020.0,113010.0,0.60272072]
["bitfinex-derivatives","BTCF0:USTF0",1758763867774,0.014,113020.0,113010.0,1.00272072]
["bitfinex-derivatives","BTCF0:USTF0",1758763868079,0.102443,113020.0,113010.0,1.00272072]
["bitfinex-derivatives","BTCF0:USTF0",1758763868873,0.03515,113020.0,113010.0,0.89148837]
["bitfinex-derivatives","BTCF0:USTF0",1758763869075,0.014,113020.0,113010.0,1.00260718]
["bitfinex-derivatives","BTCF0:USTF0",1758763870076,0.03515,113020.0,113010.0,0.72347353]
["bitfinex-derivatives","BTCF0:USTF0",1758763870376,0.03515,113020.0,113010.0,0.89148837]
["bitfinex-derivatives","BTCF0:USTF0",1758763870579,0.014,113020.0,113010.0,0.89148837]
["bitfinex-derivatives","BTCF0:USTF0",1758763872274,0.014,113020.0,113010.0,1.74348837]
["bitfinex-derivatives","BTCF0:USTF0",1758763873870,0.014,113020.0,113010.0,1.46435472]
["bitfinex-derivatives","BTCF0:USTF0",1758763874069,0.014,113020.0,113010.0,1.74348837]
["bitfinex-derivatives","BTCF0:USTF0",1758763874378,0.123593,113020.0,113010.0,0.21235472]
["bitfinex-derivatives","BTCF0:USTF0",1758763874578,0.123593,113020.0,113010.0,1.08769749]
["bitfinex-derivatives","BTCF0:USTF0",1758763874780,0.40272665,113020.0,113010.0,0.14656659]
["bitfinex-derivatives","BTCF0:USTF0",1758763875078,0.40272665,113020.0,113010.0,0.99925208]
["bitfinex-derivatives","BTCF0:USTF0",1758763875374,0.123593,113020.0,113010.0,0.99925208]
["bitfinex-derivatives","BTCF0:USTF0",1758763875577,0.40272665,113020.0,113010.0,0.99925208]
["bitfinex-derivatives","BTCF0:USTF0",1758763875776,0.40272665,113020.0,113010.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758763876371,0.81538665,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758763876573,0.1096009,113010.0,113000.0,1.05263325]
["bitfinex-derivatives","BTCF0:USTF0",1758763876779,0.38873455,113010.0,113000.0,0.9414636]
["bitfinex-derivatives","BTCF0:USTF0",1758763877965,0.1156009,113010.0,113000.0,0.9414636]
["bitfinex-derivatives","BTCF0:USTF0",1758763879572,0.1156009,113010.0,113000.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1758763879770,0.78035447,113010.0,113000.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758763879974,0.78688447,113010.0,113000.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758763881072,0.0884587,113000.0,112990.0,1.02453712]
["bitfinex-derivatives","BTCF0:USTF0",1758763881271,0.36759235,113000.0,112990.0,1.02453712]
["bitfinex-derivatives","BTCF0:USTF0",1758763881474,0.1102387,113000.0,112990.0,0.28113877]
["bitfinex-derivatives","BTCF0:USTF0",1758763881679,0.38937235,113000.0,112990.0,0.14519012]
["bitfinex-derivatives","BTCF0:USTF0",1758763881881,0.38937235,113000.0,112990.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758763882079,0.78937235,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763882383,0.79810235,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763882881,0.78937235,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763883276,0.5102387,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763883473,0.78937235,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763883869,0.8591569,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763884071,0.58002325,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763884273,0.8591569,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763884474,0.78937235,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763884774,0.79835721,113000.0,112990.0,0.14519396]
["bitfinex-derivatives","BTCF0:USTF0",1758763886577,0.51922356,113000.0,112990.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758763886783,0.79835721,113000.0,112990.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758763887175,0.1102465,112990.0,112980.0,0.99837396]
["bitfinex-derivatives","BTCF0:USTF0",1758763887480,0.1102465,112990.0,112980.0,0.99817396]
["bitfinex-derivatives","BTCF0:USTF0",1758763888075,0.1102465,112990.0,112980.0,0.14549396]
["bitfinex-derivatives","BTCF0:USTF0",1758763888281,0.1102465,112990.0,112980.0,0.78865396]
["bitfinex-derivatives","BTCF0:USTF0",1758763888588,0.1102465,112990.0,112980.0,0.79365396]
["bitfinex-derivatives","BTCF0:USTF0",1758763888883,0.1102465,112990.0,112980.0,0.79565396]
["bitfinex-derivatives","BTCF0:USTF0",1758763889082,0.1102465,112990.0,112980.0,0.87502052]
["bitfinex-derivatives","BTCF0:USTF0",1758763889480,0.1102465,112990.0,112980.0,0.76372656]
["bitfinex-derivatives","BTCF0:USTF0",1758763891284,0.38938015,112990.0,112980.0,0.12056656]
["bitfinex-derivatives","BTCF0:USTF0",1758763891488,0.38938015,112990.0,112980.0,0.15249396]
["bitfinex-derivatives","BTCF0:USTF0",1758763891786,0.39657015,112990.0,112980.0,0.15249396]
["bitfinex-derivatives","BTCF0:USTF0",1758763892780,0.38938015,112990.0,112980.0,0.15249396]
["bitfinex-derivatives","BTCF0:USTF0",1758763894286,0.39657015,112990.0,112980.0,0.13932396]
["bitfinex-derivatives","BTCF0:USTF0",1758763894785,0.38938015,112990.0,112980.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758763897587,0.38938015,112990.0,112980.0,0.12127529]
["bitfinex-derivatives","BTCF0:USTF0",1758763898689,0.38938015,112990.0,112980.0,0.10736529]
["bitfinex-derivatives","BTCF0:USTF0",1758763898690,0.39657015,112990.0,112980.0,0.10736529]
["bitfinex-derivatives","BTCF0:USTF0",1758763900090,0.39657015,112990.0,112980.0,0.08633529]
["bitfinex-derivatives","BTCF0:USTF0",1758763900390,0.39657015,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758763900782,0.79657015,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758763901483,0.79657015,112990.0,112980.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1758763901685,0.79657015,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758763901888,0.39657015,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758763902086,0.1174365,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758763902284,0.1174365,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763902485,0.39657015,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763903096,0.40157015,112990.0,112980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758763903391,0.40157015,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758763903892,0.40157015,112990.0,112980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758763904192,0.40157015,112990.0,112980.0,0.10036529]
["bitfinex-derivatives","BTCF0:USTF0",1758763904491,0.40257015,112990.0,112980.0,0.10036529]
["bitfinex-derivatives","BTCF0:USTF0",1758763905388,0.1234365,112990.0,112980.0,0.11427529]
["bitfinex-derivatives","BTCF0:USTF0",1758763905583,0.40257015,112990.0,112980.0,0.11427529]
["bitfinex-derivatives","BTCF0:USTF0",1758763905989,0.39538015,112990.0,112980.0,0.11427529]
["bitfinex-derivatives","BTCF0:USTF0",1758763907594,0.0944665,112990.0,112980.0,0.60274959]
["bitfinex-derivatives","BTCF0:USTF0",1758763907892,0.0944665,112990.0,112980.0,0.97039056]
["bitfinex-derivatives","BTCF0:USTF0",1758763908289,0.0944665,112990.0,112980.0,0.61192162]
["bitfinex-derivatives","BTCF0:USTF0",1758763908491,0.006,112990.0,112980.0,0.89105527]
["bitfinex-derivatives","BTCF0:USTF0",1758763908983,0.39538015,112990.0,112980.0,0.61192162]
["bitfinex-derivatives","BTCF0:USTF0",1758763909186,0.39538015,112990.0,112980.0,0.23474128]
["bitfinex-derivatives","BTCF0:USTF0",1758763909493,0.39538015,112990.0,112980.0,0.32321558]
["bitfinex-derivatives","BTCF0:USTF0",1758763909691,0.1162465,112990.0,112980.0,0.32321558]
["bitfinex-derivatives","BTCF0:USTF0",1758763909985,0.02778,112990.0,112980.0,0.32321558]
["bitfinex-derivatives","BTCF0:USTF0",1758763910197,0.006,112990.0,112980.0,1.00234923]
["bitfinex-derivatives","BTCF0:USTF0",1758763911089,0.006,112990.0,112980.0,1.28148288]
["bitfinex-derivatives","BTCF0:USTF0",1758763911490,0.006,112990.0,112980.0,1.00234923]
["bitfinex-derivatives","BTCF0:USTF0",1758763912197,0.006,112990.0,112980.0,0.49105527]
["bitfinex-derivatives","BTCF0:USTF0",1758763912698,0.006,112990.0,112980.0,0.77021336]
["bitfinex-derivatives","BTCF0:USTF0",1758763912884,0.0944665,112990.0,112980.0,0.77021336]
["bitfinex-derivatives","BTCF0:USTF0",1758763913284,0.0944665,112990.0,112980.0,0.89106749]
["bitfinex-derivatives","BTCF0:USTF0",1758763913489,0.0944665,112990.0,112980.0,1.74582749]
["bitfinex-derivatives","BTCF0:USTF0",1758763913693,0.0944665,112990.0,112980.0,2.02497336]
["bitfinex-derivatives","BTCF0:USTF0",1758763913892,0.0944665,112990.0,112980.0,0.61192162]
["bitfinex-derivatives","BTCF0:USTF0",1758763914096,0.006,112990.0,112980.0,2.02513336]
["bitfinex-derivatives","BTCF0:USTF0",1758763914496,0.0944665,112990.0,112980.0,1.17021336]
["bitfinex-derivatives","BTCF0:USTF0",1758763914697,0.1156865,112990.0,112980.0,0.89106749]
["bitfinex-derivatives","BTCF0:USTF0",1758763914900,0.1156865,112990.0,112980.0,1.74570749]
["bitfinex-derivatives","BTCF0:USTF0",1758763915500,0.0944665,112990.0,112980.0,1.74570749]
["bitfinex-derivatives","BTCF0:USTF0",1758763915896,0.006,112990.0,112980.0,2.02485336]
["bitfinex-derivatives","BTCF0:USTF0",1758763916396,0.0884552,113010.0,113000.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1758763916602,0.0884552,113010.0,113000.0,1.53639554]
["bitfinex-derivatives","BTCF0:USTF0",1758763916897,0.20217783,113040.0,113030.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758763917093,0.77617095,113040.0,113030.0,0.11437604]
["bitfinex-derivatives","BTCF0:USTF0",1758763917494,0.78490095,113040.0,113030.0,0.11437604]
["bitfinex-derivatives","BTCF0:USTF0",1758763917797,0.22660921,113040.0,113030.0,0.11437604]
["bitfinex-derivatives","BTCF0:USTF0",1758763918112,0.77617095,113040.0,113030.0,0.20281124]
["bitfinex-derivatives","BTCF0:USTF0",1758763918904,0.75531732,113040.0,113030.0,0.20281124]
["bitfinex-derivatives","BTCF0:USTF0",1758763919097,0.76404732,113040.0,113030.0,0.07944604]
["bitfinex-derivatives","BTCF0:USTF0",1758763919303,0.76404732,113040.0,113020.0,0.12478131]
["bitfinex-derivatives","BTCF0:USTF0",1758763919304,0.1096552,113030.0,113020.0,0.22561735]
["bitfinex-derivatives","BTCF0:USTF0",1758763919503,0.38880107,113030.0,113020.0,0.31406035]
["bitfinex-derivatives","BTCF0:USTF0",1758763919704,0.1076552,113030.0,113020.0,0.20281904]
["bitfinex-derivatives","BTCF0:USTF0",1758763919903,0.38680107,113030.0,113020.0,0.20281904]
["bitfinex-derivatives","BTCF0:USTF0",1758763920304,0.30036587,113030.0,113020.0,0.20281904]
["bitfinex-derivatives","BTCF0:USTF0",1758763920502,0.30036587,113030.0,113020.0,0.48196491]
["bitfinex-derivatives","BTCF0:USTF0",1758763921003,0.49675427,113040.0,113030.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763921200,0.74990014,113040.0,113030.0,0.1227652]
["bitfinex-derivatives","BTCF0:USTF0",1758763921407,0.47075427,113040.0,113030.0,0.48135711]
["bitfinex-derivatives","BTCF0:USTF0",1758763921607,0.38232267,113040.0,113030.0,0.48135711]
["bitfinex-derivatives","BTCF0:USTF0",1758763921808,0.1031768,113040.0,113030.0,0.20221124]
["bitfinex-derivatives","BTCF0:USTF0",1758763922104,0.39007327,113040.0,113030.0,0.20221124]
["bitfinex-derivatives","BTCF0:USTF0",1758763922495,0.1109274,113040.0,113030.0,0.20221124]
["bitfinex-derivatives","BTCF0:USTF0",1758763922701,0.39007327,113040.0,113030.0,0.20221124]
["bitfinex-derivatives","BTCF0:USTF0",1758763922900,0.39007327,113040.0,113030.0,0.20321124]
["bitfinex-derivatives","BTCF0:USTF0",1758763922901,0.1379274,113040.0,113030.0,0.20321124]
["bitfinex-derivatives","BTCF0:USTF0",1758763923113,0.1459274,113040.0,113030.0,0.48335711]
["bitfinex-derivatives","BTCF0:USTF0",1758763923301,0.0575,113040.0,113030.0,0.40391107]
["bitfinex-derivatives","BTCF0:USTF0",1758763923602,0.035,113040.0,113030.0,0.48335711]
["bitfinex-derivatives","BTCF0:USTF0",1758763923804,0.1109179,113060.0,113050.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1758763924011,0.39006377,113060.0,113050.0,0.40189547]
["bitfinex-derivatives","BTCF0:USTF0",1758763924205,0.39006377,113060.0,113050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763924404,0.39006377,113060.0,113050.0,0.40189547]
["bitfinex-derivatives","BTCF0:USTF0",1758763924604,0.1109179,113060.0,113050.0,0.1227496]
["bitfinex-derivatives","BTCF0:USTF0",1758763925708,0.1109179,113060.0,113050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763925907,0.55383711,113060.0,113050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763926103,0.1169179,113060.0,113050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763926506,0.55264711,113060.0,113050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758763926705,0.57564711,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763927110,0.58283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763927301,0.58283711,113060.0,113050.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758763927502,0.98283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763927704,0.5471079,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763927908,0.98283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763929113,0.97564711,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763929516,0.1399179,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763931111,0.98283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763931307,0.5471079,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763931513,0.98283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763932516,0.98283711,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763932814,0.1399179,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763933118,0.57564711,113060.0,113050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758763933303,0.98283711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763934418,1.83847711,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758763938719,0.088443,113020.0,113010.0,0.18049384]
["bitfinex-derivatives","BTCF0:USTF0",1758763938914,0.110003,113020.0,113010.0,0.20161384]
["bitfinex-derivatives","BTCF0:USTF0",1758763939115,0.110003,113020.0,113010.0,0.21086242]
["bitfinex-derivatives","BTCF0:USTF0",1758763939316,0.110003,113020.0,113010.0,0.20163727]
["bitfinex-derivatives","BTCF0:USTF0",1758763940424,0.110003,113020.0,113010.0,0.22263727]
["bitfinex-derivatives","BTCF0:USTF0",1758763941125,0.110003,113020.0,113010.0,0.31108807]
["bitfinex-derivatives","BTCF0:USTF0",1758763941319,0.110003,113020.0,113010.0,0.23186332]
["bitfinex-derivatives","BTCF0:USTF0",1758763942429,0.110003,113020.0,113010.0,0.34310463]
["bitfinex-derivatives","BTCF0:USTF0",1758763942618,0.110003,113020.0,113010.0,0.25465383]
["bitfinex-derivatives","BTCF0:USTF0",1758763943024,0.110003,113020.0,113010.0,0.34310463]
["bitfinex-derivatives","BTCF0:USTF0",1758763943722,0.110003,113020.0,113010.0,0.56620131]
["bitfinex-derivatives","BTCF0:USTF0",1758763943919,0.55292221,113020.0,113010.0,0.10031956]
["bitfinex-derivatives","BTCF0:USTF0",1758763944225,0.55292221,113020.0,113010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758763945417,0.55292221,113020.0,113000.0,0.09215956]
["bitfinex-derivatives","BTCF0:USTF0",1758763945418,0.0884508,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763945623,0.1010108,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763946421,0.0970108,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763947024,0.0970108,113010.0,113000.0,0.20173826]
["bitfinex-derivatives","BTCF0:USTF0",1758763948029,0.0980108,113010.0,113000.0,0.20173826]
["bitfinex-derivatives","BTCF0:USTF0",1758763948325,0.1010108,113010.0,113000.0,0.20173826]
["bitfinex-derivatives","BTCF0:USTF0",1758763948629,0.1010108,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763949431,0.11728531,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763949725,0.11728531,113010.0,113000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758763950327,0.11728531,113010.0,113000.0,0.11327956]
["bitfinex-derivatives","BTCF0:USTF0",1758763950828,0.11728531,113010.0,113000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758763952627,0.39638383,113010.0,113000.0,0.31305852]
["bitfinex-derivatives","BTCF0:USTF0",1758763952924,0.40511383,113010.0,113000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758763953320,0.12601531,113010.0,113000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758763953625,0.40511383,113010.0,113000.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758763953830,0.1100187,113000.0,112990.0,0.39288808]
["bitfinex-derivatives","BTCF0:USTF0",1758763954023,0.38911722,113000.0,112990.0,0.39288808]
["bitfinex-derivatives","BTCF0:USTF0",1758763954217,0.68092574,113000.0,112990.0,0.07931956]
["bitfinex-derivatives","BTCF0:USTF0",1758763954433,0.1100266,112990.0,112980.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763954730,0.38912512,112990.0,112980.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763955330,0.38512512,112990.0,112980.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763955531,0.1060266,112990.0,112980.0,0.40204302]
["bitfinex-derivatives","BTCF0:USTF0",1758763955826,0.38512512,112990.0,112980.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763956016,0.0844666,112990.0,112980.0,1.08114154]
["bitfinex-derivatives","BTCF0:USTF0",1758763956416,0.36956202,113000.0,112980.0,1.08514154]
["bitfinex-derivatives","BTCF0:USTF0",1758763956617,0.39112202,113000.0,112990.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763956816,0.1120235,113000.0,112990.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763957117,0.38912202,113000.0,112990.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763957323,0.38912202,113000.0,112990.0,0.39288808]
["bitfinex-derivatives","BTCF0:USTF0",1758763957625,0.02156,113000.0,112990.0,0.48135468]
["bitfinex-derivatives","BTCF0:USTF0",1758763957833,0.38911442,113010.0,113000.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758763958021,0.1100159,113010.0,113000.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763958220,0.38911442,113010.0,113000.0,0.31356852]
["bitfinex-derivatives","BTCF0:USTF0",1758763958827,0.38911442,113010.0,113000.0,0.40202732]
["bitfinex-derivatives","BTCF0:USTF0",1758763959421,0.1100159,113010.0,113000.0,0.40202732]
["bitfinex-derivatives","BTCF0:USTF0",1758763959628,0.38911442,113010.0,113000.0,0.40202732]
["bitfinex-derivatives","BTCF0:USTF0",1758763960026,0.40211442,113010.0,113000.0,0.40202722]
["bitfinex-derivatives","BTCF0:USTF0",1758763960825,0.018,113010.0,113000.0,1.08112574]
["bitfinex-derivatives","BTCF0:USTF0",1758763961025,0.018,113010.0,113000.0,1.16961739]
["bitfinex-derivatives","BTCF0:USTF0",1758763961230,0.018,113010.0,113000.0,1.24893695]
["bitfinex-derivatives","BTCF0:USTF0",1758763961529,0.38909872,113030.0,113020.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1758763961831,0.38909872,113030.0,113020.0,0.40201182]
["bitfinex-derivatives","BTCF0:USTF0",1758763962025,0.38909872,113030.0,113020.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758763963231,0.38909872,113030.0,113020.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763963827,0.86788488,113030.0,113010.0,0.07931956]
["bitfinex-derivatives","BTCF0:USTF0",1758763964036,0.67539034,113020.0,113010.0,0.07931956]
["bitfinex-derivatives","BTCF0:USTF0",1758763964939,0.1171933,113020.0,113010.0,0.07931956]
["bitfinex-derivatives","BTCF0:USTF0",1758763965229,0.1100111,113010.0,113000.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763965434,0.38910962,113010.0,113000.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763965740,0.37810962,113010.0,113000.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763965933,0.0990111,113010.0,113000.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763966135,0.37810962,113010.0,113000.0,0.11378956]
["bitfinex-derivatives","BTCF0:USTF0",1758763966634,0.37810962,113010.0,113000.0,0.12978956]
["bitfinex-derivatives","BTCF0:USTF0",1758763967735,0.38010962,113010.0,113000.0,0.12978956]
["bitfinex-derivatives","BTCF0:USTF0",1758763969134,0.1010111,113010.0,113000.0,0.12978956]
["bitfinex-derivatives","BTCF0:USTF0",1758763969334,0.38010962,113010.0,113000.0,0.12978956]
["bitfinex-derivatives","BTCF0:USTF0",1758763969732,0.1010111,113010.0,113000.0,0.12978956]
["bitfinex-derivatives","BTCF0:USTF0",1758763969934,0.66793814,113010.0,113000.0,0.11643956]
["bitfinex-derivatives","BTCF0:USTF0",1758763970132,1.06793814,113010.0,113000.0,0.09531956]
["bitfinex-derivatives","BTCF0:USTF0",1758763970338,1.06793814,113010.0,113000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758763971936,1.92441814,113010.0,113000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758763972531,1.92467414,113010.0,113000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758763975437,0.0884745,112980.0,112970.0,0.09266956]
["bitfinex-derivatives","BTCF0:USTF0",1758763975631,0.38953102,112980.0,112970.0,0.11556956]
["bitfinex-derivatives","BTCF0:USTF0",1758763975832,0.1103045,112980.0,112970.0,0.11556956]
["bitfinex-derivatives","BTCF0:USTF0",1758763976034,0.38953102,112980.0,112970.0,0.11556956]
["bitfinex-derivatives","BTCF0:USTF0",1758763976337,0.39672102,112980.0,112970.0,0.07931956]
["bitfinex-derivatives","BTCF0:USTF0",1758763976536,0.46682218,112980.0,112970.0,0.10221956]
["bitfinex-derivatives","BTCF0:USTF0",1758763976839,0.46682218,112980.0,112970.0,0.11721956]
["bitfinex-derivatives","BTCF0:USTF0",1758763977429,0.46682218,112980.0,112970.0,0.09431956]
["bitfinex-derivatives","BTCF0:USTF0",1758763977633,0.46682218,112980.0,112970.0,0.11721956]
["bitfinex-derivatives","BTCF0:USTF0",1758763977833,0.46682218,112980.0,112970.0,0.13005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763978338,0.45963218,112980.0,112970.0,0.13005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763978746,0.1103045,112980.0,112970.0,0.89776838]
["bitfinex-derivatives","BTCF0:USTF0",1758763979237,0.1103045,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763979435,0.38953102,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763979641,0.1103045,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763979844,0.1103045,112980.0,112970.0,0.61854186]
["bitfinex-derivatives","BTCF0:USTF0",1758763980040,0.0884745,112980.0,112970.0,0.61854186]
["bitfinex-derivatives","BTCF0:USTF0",1758763980337,0.1103045,112980.0,112970.0,0.61854186]
["bitfinex-derivatives","BTCF0:USTF0",1758763980943,0.1103045,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763982344,0.139594,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763982538,0.1103045,112980.0,112970.0,0.61854186]
["bitfinex-derivatives","BTCF0:USTF0",1758763983754,0.1103045,112980.0,112970.0,0.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1758763984240,0.1103045,112980.0,112970.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1758763984550,0.38953102,112980.0,112970.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1758763985446,0.39606102,112980.0,112970.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1758763985857,0.39606102,112980.0,112970.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758763988449,0.38953102,112980.0,112970.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1758763988755,0.1103045,112980.0,112970.0,0.81907882]
["bitfinex-derivatives","BTCF0:USTF0",1758763988952,0.0884745,112980.0,112970.0,0.81907882]
["bitfinex-derivatives","BTCF0:USTF0",1758763989256,0.0884745,112980.0,112970.0,0.89839838]
["bitfinex-derivatives","BTCF0:USTF0",1758763989655,0.0884745,112980.0,112970.0,0.98691353]
["bitfinex-derivatives","BTCF0:USTF0",1758763990051,0.0884725,112990.0,112980.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1758763990249,0.0884725,112990.0,112980.0,0.48211608]
["bitfinex-derivatives","BTCF0:USTF0",1758763990549,0.1112625,112990.0,112980.0,0.20288956]
["bitfinex-derivatives","BTCF0:USTF0",1758763991358,0.39048902,112990.0,112980.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1758763992053,0.13959589,112990.0,112980.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1758763992257,0.41882241,112990.0,112980.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1758763992454,0.14459589,112990.0,112980.0,0.20289406]
["bitfinex-derivatives","BTCF0:USTF0",1758763992759,0.39548902,112990.0,112980.0,0.20289406]
["bitfinex-derivatives","BTCF0:USTF0",1758763992958,0.39548902,112990.0,112980.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1758763993258,0.4309905,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758763993652,0.4309905,112990.0,112980.0,0.10194956]
["bitfinex-derivatives","BTCF0:USTF0",1758763993954,0.4309905,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758763994160,1.6859105,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758763995346,0.8244605,112990.0,112980.0,0.11541956]
["bitfinex-derivatives","BTCF0:USTF0",1758763995553,1.00059398,112990.0,112980.0,0.11541956]
["bitfinex-derivatives","BTCF0:USTF0",1758763995749,1.2798205,112990.0,112980.0,0.11541956]
["bitfinex-derivatives","BTCF0:USTF0",1758763996760,0.4244605,112990.0,112980.0,0.11541956]
["bitfinex-derivatives","BTCF0:USTF0",1758763997055,1.2797405,112990.0,112980.0,0.11541956]
["bitfinex-derivatives","BTCF0:USTF0",1758763997261,1.6923805,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758764001767,1.97160702,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758764002466,1.99209803,112990.0,112980.0,0.08031956]
["bitfinex-derivatives","BTCF0:USTF0",1758764003768,1.99209803,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764005357,0.1181846,112980.0,112970.0,0.0780624]
["bitfinex-derivatives","BTCF0:USTF0",1758764005666,0.67663764,112980.0,112970.0,0.0780624]
["bitfinex-derivatives","BTCF0:USTF0",1758764006870,0.67663764,112980.0,112970.0,0.0790624]
["bitfinex-derivatives","BTCF0:USTF0",1758764006871,0.1181846,112980.0,112970.0,0.0790624]
["bitfinex-derivatives","BTCF0:USTF0",1758764007070,0.67663764,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764008365,0.67663764,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764013771,0.67663764,112980.0,112920.0,0.2341369]
["bitfinex-derivatives","BTCF0:USTF0",1758764013772,0.1238635,112930.0,112920.0,0.2341369]
["bitfinex-derivatives","BTCF0:USTF0",1758764014079,0.111057,112900.0,112890.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764014273,0.46249554,112900.0,112890.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764014578,0.46249554,112900.0,112890.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758764014579,0.47532554,112900.0,112890.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758764014772,0.47532554,112900.0,112890.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1758764015079,0.46249554,112900.0,112890.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758764015278,0.1238949,112890.0,112880.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758764015465,0.18327612,112900.0,112890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758764015670,1.31426264,112900.0,112890.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764015982,0.46250264,112900.0,112890.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758764016175,1.31426264,112900.0,112890.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758764016474,1.34250174,112900.0,112890.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758764016681,0.21150812,112900.0,112890.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1758764016877,0.9098835,112910.0,112900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758764017075,0.9050535,112910.0,112900.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764017272,0.111057,112900.0,112890.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1758764017880,0.111057,112900.0,112890.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758764018983,0.111057,112900.0,112890.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758764019173,0.123887,112900.0,112890.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758764019573,0.111057,112900.0,112890.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758764019779,0.111057,112900.0,112890.0,0.1310749]
["bitfinex-derivatives","BTCF0:USTF0",1758764019977,0.111057,112900.0,112890.0,0.5310749]
["bitfinex-derivatives","BTCF0:USTF0",1758764020477,0.111057,112900.0,112890.0,0.1310749]
["bitfinex-derivatives","BTCF0:USTF0",1758764021177,0.111057,112900.0,112890.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758764022078,0.111057,112900.0,112890.0,0.1310749]
["bitfinex-derivatives","BTCF0:USTF0",1758764022982,0.18114902,112910.0,112900.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1758764023170,0.02252,112910.0,112900.0,0.125067]
["bitfinex-derivatives","BTCF0:USTF0",1758764023369,0.13195434,112920.0,112910.0,0.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764023575,0.98395434,112920.0,112910.0,0.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764023783,0.98395434,112920.0,112910.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764024175,0.13195434,112920.0,112910.0,0.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764024779,0.20955153,112920.0,112910.0,0.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764025679,0.006,112920.0,112910.0,0.5250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764025982,0.1170414,112920.0,112910.0,0.5250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764026178,0.006,112920.0,112910.0,0.5250592]
["bitfinex-derivatives","BTCF0:USTF0",1758764026381,0.1170414,112920.0,112910.0,0.12509219]
["bitfinex-derivatives","BTCF0:USTF0",1758764026681,0.1170414,112920.0,112910.0,0.21362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764026682,0.006,112920.0,112910.0,0.21362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764027073,0.008,112920.0,112910.0,0.21362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764027281,0.008,112920.0,112910.0,0.61362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764027673,0.0965214,112920.0,112910.0,0.61362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764027878,0.1190414,112920.0,112910.0,0.52509219]
["bitfinex-derivatives","BTCF0:USTF0",1758764028083,0.1190414,112920.0,112910.0,0.61362139]
["bitfinex-derivatives","BTCF0:USTF0",1758764028581,0.1319014,112920.0,112910.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758764028778,0.1099492,112910.0,112900.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758764030181,0.1099492,112910.0,112900.0,0.123807]
["bitfinex-derivatives","BTCF0:USTF0",1758764030583,0.0885292,112910.0,112900.0,0.123807]
["bitfinex-derivatives","BTCF0:USTF0",1758764030988,0.1099492,112910.0,112900.0,0.123807]
["bitfinex-derivatives","BTCF0:USTF0",1758764031179,0.1099492,112910.0,112900.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758764031689,0.1228092,112910.0,112900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758764032388,0.1228092,112910.0,112900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758764032686,0.1099492,112910.0,112900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758764032992,0.1099492,112910.0,112900.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1758764033287,0.1099492,112910.0,112900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758764035088,0.1228092,112910.0,112900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758764035692,0.55970204,112910.0,112900.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758764035890,0.0885449,112890.0,112880.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758764036095,0.1228249,112890.0,112880.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758764036292,0.1099649,112890.0,112880.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758764036788,0.109964,112900.0,112890.0,0.0885449]
["bitfinex-derivatives","BTCF0:USTF0",1758764037096,0.109964,112900.0,112890.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1758764037991,0.088544,112900.0,112890.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1758764038289,0.088544,112900.0,112890.0,0.5231149]
["bitfinex-derivatives","BTCF0:USTF0",1758764038494,0.088544,112900.0,112890.0,0.5281149]
["bitfinex-derivatives","BTCF0:USTF0",1758764039496,0.088544,112900.0,112890.0,0.61869278]
["bitfinex-derivatives","BTCF0:USTF0",1758764040695,0.56537549,112940.0,112920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758764040998,0.56537549,112940.0,112920.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1758764040999,0.1109235,112930.0,112920.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1758764041189,0.02241,112930.0,112920.0,0.123548]
["bitfinex-derivatives","BTCF0:USTF0",1758764041391,0.04320988,112940.0,112930.0,0.1235435]
["bitfinex-derivatives","BTCF0:USTF0",1758764041590,0.1109144,112950.0,112940.0,0.1235357]
["bitfinex-derivatives","BTCF0:USTF0",1758764042095,0.02241,112960.0,112950.0,0.1235278]
["bitfinex-derivatives","BTCF0:USTF0",1758764042293,0.1108971,112970.0,112960.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1758764043095,0.56437395,112980.0,112970.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1758764043096,0.55890904,112980.0,112970.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1758764043291,0.1108882,112980.0,112970.0,0.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1758764043486,0.54778104,112980.0,112970.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758764044397,0.54778104,112980.0,112970.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764044398,0.56064104,112980.0,112970.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764044696,0.58964104,112980.0,112970.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758764045900,0.98964104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764046101,1.84124104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764046399,1.84924104,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764046987,1.92079312,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764047994,1.92079312,112980.0,112970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764048696,1.52079312,112980.0,112970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764049894,1.92079312,112980.0,112970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764057006,0.1237757,112940.0,112930.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764057308,0.1237835,112930.0,112920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764057493,0.56067634,112930.0,112920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764058198,0.56067634,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764058699,0.56467634,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764059599,0.1277835,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764059801,0.58977101,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764061497,0.1277835,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764061700,0.1149235,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764061897,0.55181634,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764062098,0.139051,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764063401,0.57594384,112930.0,112920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758764063601,0.58891384,112930.0,112920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758764064006,0.1247114,112920.0,112910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758764064206,0.56160424,112920.0,112910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758764064910,0.54863424,112920.0,112910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758764065111,0.54863424,112920.0,112910.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1758764065305,0.1117414,112920.0,112910.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1758764065604,0.1117414,112920.0,112910.0,0.1259792]
["bitfinex-derivatives","BTCF0:USTF0",1758764065805,0.1117414,112920.0,112910.0,0.1269792]
["bitfinex-derivatives","BTCF0:USTF0",1758764067002,0.1117414,112920.0,112910.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758764067202,0.56160424,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764068108,1.41256424,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764070014,1.41256424,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764070614,1.41256424,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764071507,1.41256424,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764072608,1.53491852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764074307,1.53491852,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764075200,1.25529496,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764075405,1.53491852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764076900,1.53491852,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764078809,1.53491852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764082415,0.9623414,112920.0,112910.0,0.40665306]
["bitfinex-derivatives","BTCF0:USTF0",1758764082611,1.24196496,112920.0,112910.0,0.71812356]
["bitfinex-derivatives","BTCF0:USTF0",1758764083009,1.24196496,112920.0,112910.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1758764083214,1.24196496,112920.0,112910.0,0.71812356]
["bitfinex-derivatives","BTCF0:USTF0",1758764083416,1.24196496,112920.0,112910.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1758764083417,1.53455852,112920.0,112910.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1758764083720,1.53455852,112920.0,112910.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1758764084317,1.53455852,112920.0,112910.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1758764084621,1.53455852,112920.0,112910.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1758764084820,1.53455852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764085811,0.9753114,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764086023,1.53455852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764088524,1.53455852,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764088823,1.52158852,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764089522,1.53496852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764093130,0.9757214,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764093423,1.53496852,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764094027,1.52158852,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764094925,1.24196496,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764095128,0.1117414,112920.0,112910.0,0.80668306]
["bitfinex-derivatives","BTCF0:USTF0",1758764095428,0.39136496,112920.0,112910.0,0.80668306]
["bitfinex-derivatives","BTCF0:USTF0",1758764095734,0.39136496,112920.0,112910.0,0.5270595]
["bitfinex-derivatives","BTCF0:USTF0",1758764096126,0.39136496,112920.0,112910.0,0.80668306]
["bitfinex-derivatives","BTCF0:USTF0",1758764096530,0.1117414,112920.0,112910.0,0.5270595]
["bitfinex-derivatives","BTCF0:USTF0",1758764096831,0.40466136,112920.0,112910.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1758764097032,0.40466136,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764099941,0.1251214,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764100140,0.40466136,112920.0,112910.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758764100340,0.40466136,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764102342,0.40366136,112920.0,112910.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758764102742,0.40366136,112920.0,112910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758764103434,1.25354136,112920.0,112910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758764103835,0.39028136,112920.0,112910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758764104141,0.40398136,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764105044,0.68352132,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764106745,0.69352132,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764107246,0.1118275,112900.0,112890.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758764107546,0.1118275,112900.0,112890.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758764107547,0.40506746,112900.0,112890.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758764108843,0.40506746,112900.0,112890.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758764109043,0.40506746,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764109438,0.40506746,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764109642,0.40506746,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764109845,0.1255275,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764110050,0.47654276,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764110546,0.1970028,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764110847,0.47654276,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764111652,0.47654276,112900.0,112890.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758764112550,0.47654276,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764113257,0.47654276,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764114749,0.47654276,112900.0,112890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758764116252,0.47654276,112900.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758764116253,0.1255432,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758764116442,0.40508316,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758764116839,0.39138316,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758764117344,0.1118432,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758764117545,0.1118432,112880.0,112870.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758764117750,0.1118432,112880.0,112870.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758764118244,0.1118432,112880.0,112870.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758764118445,0.39138316,112880.0,112870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758764119042,0.40466316,112880.0,112870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758764119244,0.1251232,112880.0,112870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758764119548,0.1118432,112880.0,112870.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758764119857,0.42631252,112880.0,112870.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1758764120043,0.42631252,112880.0,112870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758764120356,0.42631252,112880.0,112870.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758764120551,0.14677256,112880.0,112870.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758764120746,0.42631252,112880.0,112870.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758764121056,0.14677256,112880.0,112870.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758764121262,0.42631252,112880.0,112870.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758764122560,0.82631252,112880.0,112870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758764123947,0.82631252,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764124147,0.42631252,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764124353,1.27551252,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764124657,0.42631252,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758764124850,0.109941,112870.0,112860.0,0.02951274]
["bitfinex-derivatives","BTCF0:USTF0",1758764125050,0.40176096,112870.0,112860.0,0.02951274]
["bitfinex-derivatives","BTCF0:USTF0",1758764126153,0.40176096,112870.0,112860.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764126554,0.40176096,112870.0,112860.0,0.02951274]
["bitfinex-derivatives","BTCF0:USTF0",1758764126947,0.958021,112870.0,112860.0,0.04222274]
["bitfinex-derivatives","BTCF0:USTF0",1758764127260,1.23756096,112870.0,112860.0,0.04222274]
["bitfinex-derivatives","BTCF0:USTF0",1758764127454,0.40176096,112870.0,112860.0,0.04222274]
["bitfinex-derivatives","BTCF0:USTF0",1758764127764,1.25084096,112870.0,112860.0,0.04322274]
["bitfinex-derivatives","BTCF0:USTF0",1758764128853,0.108941,112870.0,112860.0,0.04322274]
["bitfinex-derivatives","BTCF0:USTF0",1758764129054,0.957981,112870.0,112860.0,0.13179164]
["bitfinex-derivatives","BTCF0:USTF0",1758764129360,0.957941,112870.0,112860.0,0.4113316]
["bitfinex-derivatives","BTCF0:USTF0",1758764129555,0.957941,112870.0,112860.0,0.13179164]
["bitfinex-derivatives","BTCF0:USTF0",1758764130157,0.108941,112870.0,112860.0,0.13179164]
["bitfinex-derivatives","BTCF0:USTF0",1758764130365,0.108941,112870.0,112860.0,0.53179164]
["bitfinex-derivatives","BTCF0:USTF0",1758764130761,0.087561,112870.0,112860.0,1.17947298]
["bitfinex-derivatives","BTCF0:USTF0",1758764130964,0.087561,112870.0,112860.0,0.89993302]
["bitfinex-derivatives","BTCF0:USTF0",1758764132054,0.1099388,112880.0,112870.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1758764132252,0.0885588,112880.0,112870.0,0.40221676]
["bitfinex-derivatives","BTCF0:USTF0",1758764132454,0.1099388,112880.0,112870.0,0.31365996]
["bitfinex-derivatives","BTCF0:USTF0",1758764132655,0.1099388,112880.0,112870.0,0.40222096]
["bitfinex-derivatives","BTCF0:USTF0",1758764133367,0.0885588,112880.0,112870.0,0.40222096]
["bitfinex-derivatives","BTCF0:USTF0",1758764133559,0.98013288,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764133861,0.9587302,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764134060,0.9587302,112890.0,112880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764134459,1.23827016,112890.0,112880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764135159,1.24927016,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764135359,1.24927016,112890.0,112880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764135762,1.24927016,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764135968,1.25127016,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764136269,1.25127016,112890.0,112880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764136459,1.25127016,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764137470,0.9717302,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764137674,0.1229302,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764137970,0.40247016,112890.0,112880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764138168,0.40247016,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764139072,0.1229302,112890.0,112880.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1758764140380,0.03438,112890.0,112880.0,0.80221316]
["bitfinex-derivatives","BTCF0:USTF0",1758764140674,0.013,112890.0,112880.0,0.89079888]
["bitfinex-derivatives","BTCF0:USTF0",1758764141472,0.1099153,112910.0,112900.0,0.1226575]
["bitfinex-derivatives","BTCF0:USTF0",1758764141672,0.1099153,112910.0,112900.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764141867,0.1099153,112910.0,112900.0,0.1226575]
["bitfinex-derivatives","BTCF0:USTF0",1758764142376,0.13183182,112910.0,112900.0,0.1226575]
["bitfinex-derivatives","BTCF0:USTF0",1758764142573,0.1099153,112910.0,112900.0,0.1226575]
["bitfinex-derivatives","BTCF0:USTF0",1758764142778,0.1099046,112920.0,112910.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1758764142973,0.15235972,112930.0,112920.0,0.1226418]
["bitfinex-derivatives","BTCF0:USTF0",1758764143674,0.1098897,112940.0,112930.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1758764143874,0.1098897,112940.0,112930.0,0.122634]
["bitfinex-derivatives","BTCF0:USTF0",1758764144373,0.02138,112940.0,112930.0,0.122634]
["bitfinex-derivatives","BTCF0:USTF0",1758764144568,0.4390036,112950.0,112940.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1758764144768,0.4390036,112950.0,112940.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764144980,0.4390036,112950.0,112940.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1758764145278,0.4603714,112950.0,112940.0,0.1226261]
["bitfinex-derivatives","BTCF0:USTF0",1758764145681,0.4693714,112950.0,112940.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764145871,0.76219136,112950.0,112940.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758764146272,0.76219136,112950.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764146273,0.109894,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764146475,0.40271396,112930.0,112920.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758764147073,0.40271396,112930.0,112920.0,0.1099318]
["bitfinex-derivatives","BTCF0:USTF0",1758764147676,0.40271396,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764147872,0.40971396,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764148073,0.40871396,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764149180,0.41271396,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764150179,0.133174,112930.0,112920.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764150375,0.41271396,112930.0,112920.0,0.1226418]
["bitfinex-derivatives","BTCF0:USTF0",1758764150570,0.41271396,112930.0,112920.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758764151875,0.41271396,112930.0,112920.0,0.1238618]
["bitfinex-derivatives","BTCF0:USTF0",1758764152075,0.03238,112930.0,112920.0,0.40340176]
["bitfinex-derivatives","BTCF0:USTF0",1758764152373,0.011,112930.0,112920.0,0.80340176]
["bitfinex-derivatives","BTCF0:USTF0",1758764152579,0.011,112930.0,112920.0,0.89195611]
["bitfinex-derivatives","BTCF0:USTF0",1758764153274,0.011,112930.0,112920.0,1.17149607]
["bitfinex-derivatives","BTCF0:USTF0",1758764153783,0.011,112930.0,112920.0,0.89195611]
["bitfinex-derivatives","BTCF0:USTF0",1758764153977,0.011,112930.0,112920.0,1.73951611]
["bitfinex-derivatives","BTCF0:USTF0",1758764156572,0.011,112930.0,112920.0,2.01881999]
["bitfinex-derivatives","BTCF0:USTF0",1758764160480,0.011,112930.0,112920.0,2.29824191]
["bitfinex-derivatives","BTCF0:USTF0",1758764160685,0.0884986,112950.0,112940.0,0.1257461]
["bitfinex-derivatives","BTCF0:USTF0",1758764160873,0.0884986,112950.0,112940.0,0.68458994]
["bitfinex-derivatives","BTCF0:USTF0",1758764161374,0.02287,112960.0,112950.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1758764161678,0.02287,112960.0,112950.0,0.40238022]
["bitfinex-derivatives","BTCF0:USTF0",1758764161976,0.1113605,112960.0,112950.0,0.40238022]
["bitfinex-derivatives","BTCF0:USTF0",1758764162780,0.1113605,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764162970,0.40378242,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764163174,0.1243605,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764163371,0.40978242,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764163872,0.40978242,112960.0,112950.0,0.40237992]
["bitfinex-derivatives","BTCF0:USTF0",1758764164089,0.1303605,112960.0,112950.0,0.40237992]
["bitfinex-derivatives","BTCF0:USTF0",1758764164578,0.40978242,112960.0,112950.0,0.40237992]
["bitfinex-derivatives","BTCF0:USTF0",1758764164884,0.1303605,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764165087,0.40978242,112960.0,112950.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764165785,0.019,112960.0,112950.0,0.77033267]
["bitfinex-derivatives","BTCF0:USTF0",1758764166380,0.1104689,112980.0,112970.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1758764166578,0.1104689,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764166977,0.38989082,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764167690,0.38989082,112980.0,112970.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758764167986,0.39689082,112980.0,112970.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764168487,0.41567587,112980.0,112970.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764168786,0.13625395,112980.0,112970.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764168983,0.14325395,112980.0,112970.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764169386,0.42267587,112980.0,112970.0,0.31388192]
["bitfinex-derivatives","BTCF0:USTF0",1758764169888,0.42267587,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764170077,0.40389082,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764170387,0.03599,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764170888,0.03599,112980.0,112970.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1758764171079,0.03599,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764171686,0.05539926,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764172187,0.03599,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764173375,0.014,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764173883,0.03599,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764174084,0.05485226,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764174585,0.04785226,112980.0,112970.0,0.40236432]
["bitfinex-derivatives","BTCF0:USTF0",1758764174784,0.13632676,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764175182,0.02899,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764175386,0.02199,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764175589,0.0441899,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764175887,0.1326644,112980.0,112970.0,0.1259424]
["bitfinex-derivatives","BTCF0:USTF0",1758764176082,0.0441899,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764176484,0.02499,112980.0,112970.0,0.40536432]
["bitfinex-derivatives","BTCF0:USTF0",1758764179795,0.003,112980.0,112970.0,0.49387947]
["bitfinex-derivatives","BTCF0:USTF0",1758764180086,0.36788552,113000.0,112990.0,0.0884667]
["bitfinex-derivatives","BTCF0:USTF0",1758764180286,0.1102836,113000.0,112990.0,0.40171862]
["bitfinex-derivatives","BTCF0:USTF0",1758764180490,0.38970552,113000.0,112990.0,0.40171862]
["bitfinex-derivatives","BTCF0:USTF0",1758764180698,0.02182,113000.0,112990.0,0.40171862]
["bitfinex-derivatives","BTCF0:USTF0",1758764180889,0.36787302,113010.0,112990.0,0.40171862]
["bitfinex-derivatives","BTCF0:USTF0",1758764181088,0.38969302,113010.0,113000.0,0.31325192]
["bitfinex-derivatives","BTCF0:USTF0",1758764181489,0.38969302,113010.0,113000.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764181890,0.40265302,113010.0,113000.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764182293,0.1232311,113010.0,113000.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764182491,0.40265302,113010.0,113000.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764182993,0.42192564,113010.0,113000.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764183788,0.43488564,113010.0,113000.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758764183988,0.1232392,113000.0,112990.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1758764184188,0.40266112,113000.0,112990.0,1.15873192]
["bitfinex-derivatives","BTCF0:USTF0",1758764184495,0.38970112,113000.0,112990.0,1.15873192]
["bitfinex-derivatives","BTCF0:USTF0",1758764184790,0.110287,112990.0,112980.0,1.15865192]
["bitfinex-derivatives","BTCF0:USTF0",1758764184996,0.38970892,112990.0,112980.0,1.24712672]
["bitfinex-derivatives","BTCF0:USTF0",1758764185190,0.36066606,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764185391,0.08124414,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764185695,0.36066606,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764186496,0.08124414,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764187098,0.36066606,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764187296,0.36266606,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764188098,0.36666606,112990.0,112980.0,1.33562621]
["bitfinex-derivatives","BTCF0:USTF0",1758764188487,0.08724414,112990.0,112980.0,1.05620429]
["bitfinex-derivatives","BTCF0:USTF0",1758764188693,0.08724414,112990.0,112980.0,1.61504813]
["bitfinex-derivatives","BTCF0:USTF0",1758764189000,0.36666606,112990.0,112980.0,1.33562591]
["bitfinex-derivatives","BTCF0:USTF0",1758764189601,0.08724414,112990.0,112980.0,1.61504783]
["bitfinex-derivatives","BTCF0:USTF0",1758764190903,0.08724414,112990.0,112980.0,1.05620399]
["bitfinex-derivatives","BTCF0:USTF0",1758764191203,0.006,112990.0,112980.0,1.61504783]
["bitfinex-derivatives","BTCF0:USTF0",1758764191388,0.006,112990.0,112980.0,2.36626965]
["bitfinex-derivatives","BTCF0:USTF0",1758764191590,0.006,112990.0,112980.0,2.08684773]
["bitfinex-derivatives","BTCF0:USTF0",1758764191998,0.006,112990.0,112980.0,2.05301773]
["bitfinex-derivatives","BTCF0:USTF0",1758764192301,0.006,112990.0,112980.0,2.06579773]
["bitfinex-derivatives","BTCF0:USTF0",1758764192504,0.0944667,112990.0,112980.0,2.06579773]
["bitfinex-derivatives","BTCF0:USTF0",1758764193100,0.1162867,112990.0,112980.0,1.59777323]
["bitfinex-derivatives","BTCF0:USTF0",1758764193993,0.1162867,112990.0,112980.0,1.68624773]
["bitfinex-derivatives","BTCF0:USTF0",1758764194702,0.1162867,112990.0,112980.0,0.75297323]
["bitfinex-derivatives","BTCF0:USTF0",1758764194908,0.1162867,112990.0,112980.0,1.59773323]
["bitfinex-derivatives","BTCF0:USTF0",1758764195600,0.0944667,112990.0,112980.0,1.66515773]
["bitfinex-derivatives","BTCF0:USTF0",1758764196196,0.0944667,112990.0,112980.0,1.01783939]
["bitfinex-derivatives","BTCF0:USTF0",1758764196398,0.0944667,112990.0,112980.0,1.57668323]
["bitfinex-derivatives","BTCF0:USTF0",1758764197304,0.0944667,112990.0,112980.0,1.01783939]
["bitfinex-derivatives","BTCF0:USTF0",1758764197506,0.0944667,112990.0,112980.0,1.66515773]
["bitfinex-derivatives","BTCF0:USTF0",1758764198697,0.0944667,112990.0,112980.0,1.10631389]
["bitfinex-derivatives","BTCF0:USTF0",1758764198906,0.0944667,112990.0,112980.0,1.66515773]
["bitfinex-derivatives","BTCF0:USTF0",1758764199305,0.0944667,112990.0,112980.0,1.57668323]
["bitfinex-derivatives","BTCF0:USTF0",1758764199505,0.0944667,112990.0,112980.0,1.66515783]
["bitfinex-derivatives","BTCF0:USTF0",1758764200210,0.0944667,112990.0,112980.0,1.57668323]
["bitfinex-derivatives","BTCF0:USTF0",1758764200509,0.1162867,112990.0,112980.0,1.59737323]
["bitfinex-derivatives","BTCF0:USTF0",1758764202706,0.1162867,112990.0,112980.0,0.12232949]
["bitfinex-derivatives","BTCF0:USTF0",1758764202904,0.39570862,112990.0,112980.0,0.90675141]
["bitfinex-derivatives","BTCF0:USTF0",1758764203106,0.39570862,112990.0,112980.0,0.40175141]
["bitfinex-derivatives","BTCF0:USTF0",1758764203407,0.39570862,112990.0,112980.0,1.24595141]
["bitfinex-derivatives","BTCF0:USTF0",1758764203612,0.1162867,112990.0,112980.0,1.24595141]
["bitfinex-derivatives","BTCF0:USTF0",1758764203804,0.39570862,112990.0,112980.0,0.40175141]
["bitfinex-derivatives","BTCF0:USTF0",1758764204008,0.39570862,112990.0,112980.0,1.24591141]
["bitfinex-derivatives","BTCF0:USTF0",1758764205609,0.79570862,112990.0,112980.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764205913,0.1232546,112980.0,112970.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758764206112,0.68209844,112980.0,112970.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758764206712,0.1103024,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764206911,0.38972432,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764207106,0.40268432,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764207508,0.1232624,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764207708,0.5202624,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764207913,0.81897869,112970.0,112960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758764208404,0.81897869,112970.0,112960.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1758764208913,0.81897869,112970.0,112960.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758764209907,0.53955677,112970.0,112960.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758764210212,0.53955677,112970.0,112960.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758764210404,0.54255677,112970.0,112960.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758764210602,0.80901869,112970.0,112960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758764210812,0.82206869,112970.0,112960.0,0.31537192]
["bitfinex-derivatives","BTCF0:USTF0",1758764211213,0.82206869,112970.0,112960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758764211408,0.82206869,112970.0,112960.0,0.31537192]
["bitfinex-derivatives","BTCF0:USTF0",1758764212410,0.82206869,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764212613,0.82206869,112970.0,112960.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758764213306,0.82206869,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764213507,0.82206869,112970.0,112940.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758764213508,0.1240781,112950.0,112940.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758764213810,0.1240781,112950.0,112930.0,0.40221562]
["bitfinex-derivatives","BTCF0:USTF0",1758764213811,0.1110359,112940.0,112930.0,0.40221562]
["bitfinex-derivatives","BTCF0:USTF0",1758764214006,0.39045782,112940.0,112930.0,0.31370192]
["bitfinex-derivatives","BTCF0:USTF0",1758764214211,0.39045782,112940.0,112930.0,0.49073861]
["bitfinex-derivatives","BTCF0:USTF0",1758764214413,0.39045782,112940.0,112930.0,0.40222491]
["bitfinex-derivatives","BTCF0:USTF0",1758764214709,0.37845782,112940.0,112930.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758764214915,0.67092974,112940.0,112930.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758764215720,0.0990359,112940.0,112930.0,0.40221562]
["bitfinex-derivatives","BTCF0:USTF0",1758764215919,0.37845782,112940.0,112930.0,0.41921562]
["bitfinex-derivatives","BTCF0:USTF0",1758764216613,0.01305,112960.0,112930.0,0.1397937]
["bitfinex-derivatives","BTCF0:USTF0",1758764216814,0.1110202,112960.0,112950.0,0.31487341]
["bitfinex-derivatives","BTCF0:USTF0",1758764217112,0.13031207,112970.0,112960.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1758764217613,0.1110177,112970.0,112960.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1758764217916,0.1110177,112970.0,112960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758764218519,0.1210177,112970.0,112960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758764219713,0.03253,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764219918,0.0984824,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764220213,0.1210124,112970.0,112960.0,0.31487341]
["bitfinex-derivatives","BTCF0:USTF0",1758764220818,0.1210124,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764221007,0.0984824,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764221617,0.1014824,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764221812,0.1247324,112970.0,112960.0,0.31487341]
["bitfinex-derivatives","BTCF0:USTF0",1758764222322,0.1247324,112970.0,112960.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1758764222623,0.1247324,112970.0,112960.0,0.31487341]
["bitfinex-derivatives","BTCF0:USTF0",1758764223422,0.1247324,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764223621,0.013,112970.0,112960.0,0.40336361]
["bitfinex-derivatives","BTCF0:USTF0",1758764223918,0.013,112970.0,112960.0,1.7351666]
["bitfinex-derivatives","BTCF0:USTF0",1758764224421,0.013,112970.0,112960.0,1.84577161]
["bitfinex-derivatives","BTCF0:USTF0",1758764225018,0.003,112970.0,112960.0,1.84577161]
["bitfinex-derivatives","BTCF0:USTF0",1758764225823,0.003,112970.0,112960.0,1.5662982]
["bitfinex-derivatives","BTCF0:USTF0",1758764226425,0.003,112970.0,112960.0,0.3230182]
["bitfinex-derivatives","BTCF0:USTF0",1758764226621,0.0914824,112970.0,112960.0,0.3230182]
["bitfinex-derivatives","BTCF0:USTF0",1758764226822,0.1147324,112970.0,112960.0,1.077568]
["bitfinex-derivatives","BTCF0:USTF0",1758764227320,0.1147324,112970.0,112960.0,0.96696299]
["bitfinex-derivatives","BTCF0:USTF0",1758764227520,0.1147324,112970.0,112960.0,0.12392299]
["bitfinex-derivatives","BTCF0:USTF0",1758764227721,0.1285124,112970.0,112960.0,0.12392299]
["bitfinex-derivatives","BTCF0:USTF0",1758764229322,0.5285124,112970.0,112960.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758764231722,0.5285124,112970.0,112950.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758764231723,0.1245202,112960.0,112950.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758764232021,0.124528,112950.0,112940.0,0.14706501]
["bitfinex-derivatives","BTCF0:USTF0",1758764232423,0.124528,112950.0,112940.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758764232625,0.524528,112950.0,112940.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758764233319,0.524528,112950.0,112930.0,0.96610501]
["bitfinex-derivatives","BTCF0:USTF0",1758764233320,0.1245359,112940.0,112930.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1758764233729,0.1117559,112940.0,112930.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1758764234117,0.1117559,112940.0,112930.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758764234430,0.1027559,112940.0,112930.0,0.1238537]
["bitfinex-derivatives","BTCF0:USTF0",1758764234829,0.1027559,112940.0,112930.0,0.23445871]
["bitfinex-derivatives","BTCF0:USTF0",1758764235130,0.1047559,112940.0,112930.0,0.23445871]
["bitfinex-derivatives","BTCF0:USTF0",1758764235330,0.0825059,112940.0,112930.0,0.23445871]
["bitfinex-derivatives","BTCF0:USTF0",1758764235629,0.0825059,112940.0,112930.0,0.58127056]
["bitfinex-derivatives","BTCF0:USTF0",1758764236031,0.1057559,112940.0,112930.0,0.58127056]
["bitfinex-derivatives","BTCF0:USTF0",1758764236532,0.003,112940.0,112930.0,0.72300521]
["bitfinex-derivatives","BTCF0:USTF0",1758764236730,0.0915059,112940.0,112930.0,1.06981706]
["bitfinex-derivatives","BTCF0:USTF0",1758764236923,0.0915059,112940.0,112930.0,0.72300521]
["bitfinex-derivatives","BTCF0:USTF0",1758764237127,0.0915059,112940.0,112930.0,1.06981706]
["bitfinex-derivatives","BTCF0:USTF0",1758764239540,0.003,112940.0,112930.0,1.06981706]
["bitfinex-derivatives","BTCF0:USTF0",1758764239836,0.003,112940.0,112930.0,0.95921205]
["bitfinex-derivatives","BTCF0:USTF0",1758764241051,0.003,112940.0,112930.0,1.06981706]
["bitfinex-derivatives","BTCF0:USTF0",1758764241647,0.003,112940.0,112930.0,0.72300521]
["bitfinex-derivatives","BTCF0:USTF0",1758764241852,0.001,112940.0,112930.0,0.72300521]
["bitfinex-derivatives","BTCF0:USTF0",1758764242053,0.0885059,112940.0,112930.0,1.06981706]
["bitfinex-derivatives","BTCF0:USTF0",1758764242543,0.0915059,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764243755,0.003,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764244556,0.003,112940.0,112930.0,0.72400521]
["bitfinex-derivatives","BTCF0:USTF0",1758764244855,0.0915058,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764245552,0.003,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764245856,0.0915058,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764247348,0.003,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764248058,0.0915058,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764248355,0.003,112940.0,112930.0,1.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1758764248557,0.003,112940.0,112930.0,1.0033765]
["bitfinex-derivatives","BTCF0:USTF0",1758764250156,0.0884904,112960.0,112950.0,0.1245614]
["bitfinex-derivatives","BTCF0:USTF0",1758764250157,0.0884925,112960.0,112950.0,0.1245614]
["bitfinex-derivatives","BTCF0:USTF0",1758764250464,0.1109963,112970.0,112960.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764250763,0.14056504,112970.0,112960.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764251052,0.14056504,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764251450,0.14056504,112970.0,112960.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764252059,0.1236263,112970.0,112960.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764252259,0.1436263,112970.0,112960.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764252754,0.56054722,112970.0,112950.0,1.13496129]
["bitfinex-derivatives","BTCF0:USTF0",1758764252953,0.123638,112950.0,112940.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764253161,0.123638,112950.0,112940.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764253367,0.80300929,112950.0,112940.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764253959,0.80300929,112950.0,112940.0,0.10181141]
["bitfinex-derivatives","BTCF0:USTF0",1758764254358,0.80300929,112950.0,112940.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764255061,0.80900929,112950.0,112940.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764255262,0.529638,112950.0,112940.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1758764255859,0.518008,112950.0,112940.0,0.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1758764256057,0.095498,112950.0,112940.0,0.60309076]
["bitfinex-derivatives","BTCF0:USTF0",1758764256859,0.007,112950.0,112940.0,0.60309076]
["bitfinex-derivatives","BTCF0:USTF0",1758764258067,0.118008,112950.0,112940.0,0.60309076]
["bitfinex-derivatives","BTCF0:USTF0",1758764258363,0.007,112950.0,112940.0,0.60309076]
["bitfinex-derivatives","BTCF0:USTF0",1758764258565,0.007,112950.0,112940.0,0.67057114]
["bitfinex-derivatives","BTCF0:USTF0",1758764258767,0.007,112950.0,112940.0,0.55996613]
["bitfinex-derivatives","BTCF0:USTF0",1758764258970,0.095498,112950.0,112940.0,0.55996613]
["bitfinex-derivatives","BTCF0:USTF0",1758764259568,0.007,112950.0,112940.0,0.55996613]
["bitfinex-derivatives","BTCF0:USTF0",1758764260063,0.095498,112950.0,112940.0,0.55996613]
["bitfinex-derivatives","BTCF0:USTF0",1758764260257,0.118008,112950.0,112940.0,0.55996613]
["bitfinex-derivatives","BTCF0:USTF0",1758764261068,0.118008,112950.0,112940.0,0.21311446]
["bitfinex-derivatives","BTCF0:USTF0",1758764261271,0.118008,112950.0,112940.0,0.3244756]
["bitfinex-derivatives","BTCF0:USTF0",1758764261568,0.118008,112950.0,112940.0,1.1659156]
["bitfinex-derivatives","BTCF0:USTF0",1758764261766,0.007,112950.0,112940.0,1.05455446]
["bitfinex-derivatives","BTCF0:USTF0",1758764261964,0.007,112950.0,112940.0,1.56591543]
["bitfinex-derivatives","BTCF0:USTF0",1758764262268,0.095498,112950.0,112940.0,1.9127671]
["bitfinex-derivatives","BTCF0:USTF0",1758764262460,0.095498,112950.0,112940.0,1.56591543]
["bitfinex-derivatives","BTCF0:USTF0",1758764262661,0.095498,112950.0,112940.0,1.9127671]
["bitfinex-derivatives","BTCF0:USTF0",1758764263061,0.095498,112950.0,112940.0,1.47740963]
["bitfinex-derivatives","BTCF0:USTF0",1758764263261,0.118008,112950.0,112940.0,1.07728963]
["bitfinex-derivatives","BTCF0:USTF0",1758764263571,0.118008,112950.0,112940.0,1.16579543]
["bitfinex-derivatives","BTCF0:USTF0",1758764263760,0.518008,112950.0,112940.0,1.07728963]
["bitfinex-derivatives","BTCF0:USTF0",1758764264161,0.518008,112950.0,112940.0,1.16579543]
["bitfinex-derivatives","BTCF0:USTF0",1758764264666,0.518008,112950.0,112940.0,1.07728963]
["bitfinex-derivatives","BTCF0:USTF0",1758764264968,0.518008,112950.0,112940.0,1.16579543]
["bitfinex-derivatives","BTCF0:USTF0",1758764265662,0.518008,112950.0,112940.0,1.07728963]
["bitfinex-derivatives","BTCF0:USTF0",1758764265866,0.518008,112950.0,112940.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764266071,0.530638,112950.0,112940.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764267261,0.1236458,112940.0,112930.0,0.13376097]
["bitfinex-derivatives","BTCF0:USTF0",1758764267471,0.1110158,112940.0,112930.0,0.14743097]
["bitfinex-derivatives","BTCF0:USTF0",1758764268765,0.1120158,112940.0,112930.0,0.23594467]
["bitfinex-derivatives","BTCF0:USTF0",1758764269372,0.1120158,112940.0,112930.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1758764269877,0.1110158,112940.0,112930.0,0.23694467]
["bitfinex-derivatives","BTCF0:USTF0",1758764270076,0.1110158,112940.0,112930.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1758764270375,0.1180158,112940.0,112930.0,0.14743097]
["bitfinex-derivatives","BTCF0:USTF0",1758764271070,0.1317258,112940.0,112930.0,0.14743097]
["bitfinex-derivatives","BTCF0:USTF0",1758764272478,0.1317258,112940.0,112930.0,0.14743097]
["bitfinex-derivatives","BTCF0:USTF0",1758764272872,0.1317258,112940.0,112930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764273075,0.5317258,112940.0,112930.0,0.10193481]
["bitfinex-derivatives","BTCF0:USTF0",1758764273276,0.5317258,112940.0,112930.0,0.10193593]
["bitfinex-derivatives","BTCF0:USTF0",1758764274580,0.5317258,112940.0,112930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764275880,0.60155441,112940.0,112930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758764276182,0.0885137,112930.0,112920.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758764276383,0.1240037,112930.0,112920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758764276577,0.1102937,112930.0,112920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758764277085,0.1102937,112930.0,112920.0,0.1233915]
["bitfinex-derivatives","BTCF0:USTF0",1758764278279,0.1112937,112930.0,112920.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758764279184,0.1112937,112930.0,112920.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758764279384,0.1102937,112930.0,112920.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758764279583,0.13200442,112930.0,112920.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758764280377,0.14571442,112930.0,112920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758764280578,0.42524837,112930.0,112920.0,0.42527492]
["bitfinex-derivatives","BTCF0:USTF0",1758764280877,0.14571442,112930.0,112920.0,0.31391395]
["bitfinex-derivatives","BTCF0:USTF0",1758764281179,0.1172937,112930.0,112920.0,0.40243595]
["bitfinex-derivatives","BTCF0:USTF0",1758764281380,0.0955137,112930.0,112920.0,0.76141574]
["bitfinex-derivatives","BTCF0:USTF0",1758764281679,0.0955137,112930.0,112920.0,0.6819699]
["bitfinex-derivatives","BTCF0:USTF0",1758764281875,0.007,112930.0,112920.0,0.84997503]
["bitfinex-derivatives","BTCF0:USTF0",1758764282080,0.007,112930.0,112920.0,1.4500582]
["bitfinex-derivatives","BTCF0:USTF0",1758764282279,0.007,112930.0,112920.0,1.17052425]
["bitfinex-derivatives","BTCF0:USTF0",1758764283386,0.007,112930.0,112920.0,1.28188522]
["bitfinex-derivatives","BTCF0:USTF0",1758764286190,0.1098968,112940.0,112930.0,0.1252945]
["bitfinex-derivatives","BTCF0:USTF0",1758764286381,0.1098968,112940.0,112930.0,1.24514845]
["bitfinex-derivatives","BTCF0:USTF0",1758764286783,0.1098968,112940.0,112930.0,0.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1758764286985,0.1098968,112940.0,112930.0,1.3337028]
["bitfinex-derivatives","BTCF0:USTF0",1758764287702,0.1118968,112940.0,112930.0,1.3337028]
["bitfinex-derivatives","BTCF0:USTF0",1758764288285,0.1188968,112940.0,112930.0,1.3337028]
["bitfinex-derivatives","BTCF0:USTF0",1758764288892,0.1188968,112940.0,112930.0,1.44496599]
["bitfinex-derivatives","BTCF0:USTF0",1758764289190,0.1188968,112940.0,112930.0,1.16543204]
["bitfinex-derivatives","BTCF0:USTF0",1758764289391,0.1188968,112940.0,112930.0,1.44496599]
["bitfinex-derivatives","BTCF0:USTF0",1758764290287,0.79843075,112940.0,112930.0,0.42757714]
["bitfinex-derivatives","BTCF0:USTF0",1758764290492,0.81143075,112940.0,112930.0,0.42757714]
["bitfinex-derivatives","BTCF0:USTF0",1758764291493,1.0909647,112940.0,112930.0,0.13418319]
["bitfinex-derivatives","BTCF0:USTF0",1758764291694,1.0909647,112940.0,112930.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758764291894,0.81143075,112940.0,112930.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758764292585,0.81143075,112940.0,112930.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1758764293690,0.60441602,112940.0,112930.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1758764293886,0.88394997,112940.0,112930.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1758764295093,1.16348392,112940.0,112930.0,0.10246517]
["bitfinex-derivatives","BTCF0:USTF0",1758764295598,0.1099046,112930.0,112920.0,0.42757714]
["bitfinex-derivatives","BTCF0:USTF0",1758764295801,0.38943855,112930.0,112920.0,0.51609954]
["bitfinex-derivatives","BTCF0:USTF0",1758764296202,0.1229046,112930.0,112920.0,0.13418319]
["bitfinex-derivatives","BTCF0:USTF0",1758764296499,0.40243855,112930.0,112920.0,0.41371714]
["bitfinex-derivatives","BTCF0:USTF0",1758764296999,0.80243855,112930.0,112920.0,0.11126319]
["bitfinex-derivatives","BTCF0:USTF0",1758764297198,0.80243855,112930.0,112920.0,0.19083729]
["bitfinex-derivatives","BTCF0:USTF0",1758764297199,1.0819725,112930.0,112920.0,0.19083729]
["bitfinex-derivatives","BTCF0:USTF0",1758764297405,0.1229124,112920.0,112910.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1758764297604,0.1229124,112920.0,112900.0,0.65104423]
["bitfinex-derivatives","BTCF0:USTF0",1758764297605,0.1229202,112910.0,112900.0,0.58542933]
["bitfinex-derivatives","BTCF0:USTF0",1758764297808,0.40245415,112910.0,112900.0,0.37180695]
["bitfinex-derivatives","BTCF0:USTF0",1758764298007,0.80245415,112910.0,112900.0,0.11126319]
["bitfinex-derivatives","BTCF0:USTF0",1758764298209,0.1256876,112900.0,112890.0,0.10068157]
["bitfinex-derivatives","BTCF0:USTF0",1758764298393,0.1256876,112900.0,112890.0,0.38021552]
["bitfinex-derivatives","BTCF0:USTF0",1758764298394,0.40522155,112900.0,112890.0,0.38021552]
["bitfinex-derivatives","BTCF0:USTF0",1758764298598,0.40522155,112900.0,112890.0,0.30063395]
["bitfinex-derivatives","BTCF0:USTF0",1758764299199,0.6847555,112900.0,112890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758764299602,0.6757555,112900.0,112890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758764300301,0.69120017,112900.0,112890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758764300907,0.1256954,112890.0,112880.0,0.81418157]
["bitfinex-derivatives","BTCF0:USTF0",1758764301102,0.40522935,112890.0,112880.0,0.10068157]
["bitfinex-derivatives","BTCF0:USTF0",1758764301407,0.80522935,112890.0,112880.0,0.13236319]
["bitfinex-derivatives","BTCF0:USTF0",1758764301804,1.64494935,112890.0,112880.0,0.42458714]
["bitfinex-derivatives","BTCF0:USTF0",1758764302008,1.64494935,112890.0,112880.0,0.21177558]
["bitfinex-derivatives","BTCF0:USTF0",1758764302206,1.64494935,112890.0,112880.0,0.10051239]
["bitfinex-derivatives","BTCF0:USTF0",1758764303308,1.65594935,112890.0,112880.0,0.10051239]
["bitfinex-derivatives","BTCF0:USTF0",1758764303506,1.65594935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764303701,1.3764154,112890.0,112880.0,0.10151239]
["bitfinex-derivatives","BTCF0:USTF0",1758764303906,1.65594935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764305704,1.3764154,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764305906,1.65594935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764306412,1.3764154,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764306612,1.65594935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764306812,1.7258869,112890.0,112880.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758764307110,1.7258069,112890.0,112880.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758764307305,1.3258069,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764307712,1.3119069,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764308008,1.24196935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764308211,1.24192935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764308511,0.40232935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764308713,1.24196935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764309408,1.24196935,112890.0,112880.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758764309409,0.9624354,112890.0,112880.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758764309718,1.24196935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764310207,0.1227954,112890.0,112880.0,0.40287725]
["bitfinex-derivatives","BTCF0:USTF0",1758764310407,0.40232935,112890.0,112880.0,0.40287725]
["bitfinex-derivatives","BTCF0:USTF0",1758764311209,0.40232935,112890.0,112880.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1758764312310,0.41622935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764312711,0.81622935,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764314114,0.81622935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764316816,0.41622935,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764317306,0.41622935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764318317,0.1366954,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764318616,0.41622935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764321318,0.1366954,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764321616,0.41622935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764322004,1.25550935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764325914,0.9759754,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764326119,1.25550935,112890.0,112880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758764326427,1.25550935,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764326924,0.1248123,112870.0,112860.0,0.14046593]
["bitfinex-derivatives","BTCF0:USTF0",1758764327127,0.40434625,112870.0,112860.0,0.21987832]
["bitfinex-derivatives","BTCF0:USTF0",1758764327314,0.40434625,112870.0,112860.0,0.40083908]
["bitfinex-derivatives","BTCF0:USTF0",1758764327514,0.40434625,112870.0,112860.0,0.10861513]
["bitfinex-derivatives","BTCF0:USTF0",1758764327719,0.39134625,112870.0,112860.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1758764327916,0.40434625,112870.0,112860.0,0.10861513]
["bitfinex-derivatives","BTCF0:USTF0",1758764328116,0.40434625,112870.0,112860.0,0.38814908]
["bitfinex-derivatives","BTCF0:USTF0",1758764328317,0.40434625,112870.0,112860.0,0.40162908]
["bitfinex-derivatives","BTCF0:USTF0",1758764328616,0.40434625,112870.0,112860.0,0.38814908]
["bitfinex-derivatives","BTCF0:USTF0",1758764329420,0.40434625,112870.0,112860.0,0.39214908]
["bitfinex-derivatives","BTCF0:USTF0",1758764329633,0.39134625,112870.0,112860.0,0.41962908]
["bitfinex-derivatives","BTCF0:USTF0",1758764330223,0.1118123,112870.0,112860.0,0.22266523]
["bitfinex-derivatives","BTCF0:USTF0",1758764330422,0.39134625,112870.0,112860.0,0.13409513]
["bitfinex-derivatives","BTCF0:USTF0",1758764330629,0.39134625,112870.0,112860.0,0.41362908]
["bitfinex-derivatives","BTCF0:USTF0",1758764331127,0.1118123,112870.0,112860.0,0.41362908]
["bitfinex-derivatives","BTCF0:USTF0",1758764331318,0.1118123,112870.0,112860.0,0.41162908]
["bitfinex-derivatives","BTCF0:USTF0",1758764331520,0.39134625,112870.0,112860.0,0.50019898]
["bitfinex-derivatives","BTCF0:USTF0",1758764333127,0.39134625,112870.0,112860.0,1.17973293]
["bitfinex-derivatives","BTCF0:USTF0",1758764333128,0.111812,112870.0,112860.0,1.17973293]
["bitfinex-derivatives","BTCF0:USTF0",1758764333527,0.111812,112870.0,112860.0,0.62066503]
["bitfinex-derivatives","BTCF0:USTF0",1758764333729,0.39134595,112870.0,112860.0,0.90019898]
["bitfinex-derivatives","BTCF0:USTF0",1758764333932,0.111812,112870.0,112860.0,0.90019898]
["bitfinex-derivatives","BTCF0:USTF0",1758764334326,0.39134595,112870.0,112860.0,0.90019898]
["bitfinex-derivatives","BTCF0:USTF0",1758764334522,0.02325,112870.0,112860.0,0.90019898]
["bitfinex-derivatives","BTCF0:USTF0",1758764334728,0.39093185,112880.0,112870.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1758764334929,0.39093185,112880.0,112870.0,0.40419595]
["bitfinex-derivatives","BTCF0:USTF0",1758764335343,0.1113979,112880.0,112870.0,0.40419595]
["bitfinex-derivatives","BTCF0:USTF0",1758764335522,0.02284,112880.0,112870.0,0.40419595]
["bitfinex-derivatives","BTCF0:USTF0",1758764335725,0.0885542,112880.0,112870.0,0.97220191]
["bitfinex-derivatives","BTCF0:USTF0",1758764336042,0.1113942,112880.0,112870.0,0.97220191]
["bitfinex-derivatives","BTCF0:USTF0",1758764336332,0.1113942,112880.0,112870.0,0.97320191]
["bitfinex-derivatives","BTCF0:USTF0",1758764336333,0.02284,112880.0,112870.0,0.97320191]
["bitfinex-derivatives","BTCF0:USTF0",1758764336730,0.1243942,112880.0,112870.0,0.20510596]
["bitfinex-derivatives","BTCF0:USTF0",1758764336939,0.1243942,112880.0,112870.0,0.10803239]
["bitfinex-derivatives","BTCF0:USTF0",1758764337240,0.1243942,112880.0,112870.0,0.21007439]
["bitfinex-derivatives","BTCF0:USTF0",1758764337535,0.40392815,112880.0,112870.0,0.21007439]
["bitfinex-derivatives","BTCF0:USTF0",1758764337831,0.40392815,112880.0,112870.0,0.48960834]
["bitfinex-derivatives","BTCF0:USTF0",1758764338026,0.40392815,112880.0,112870.0,0.21007439]
["bitfinex-derivatives","BTCF0:USTF0",1758764338240,0.02284,112880.0,112870.0,0.57820191]
["bitfinex-derivatives","BTCF0:USTF0",1758764338429,0.13231344,112890.0,112880.0,0.1246542]
["bitfinex-derivatives","BTCF0:USTF0",1758764338628,0.41204144,112890.0,112880.0,0.1246542]
["bitfinex-derivatives","BTCF0:USTF0",1758764339531,0.13231344,112890.0,112880.0,0.1246542]
["bitfinex-derivatives","BTCF0:USTF0",1758764340624,0.1113863,112890.0,112880.0,0.4043822]
["bitfinex-derivatives","BTCF0:USTF0",1758764340824,0.1113863,112890.0,112880.0,0.20406659]
["bitfinex-derivatives","BTCF0:USTF0",1758764341019,0.1113863,112890.0,112880.0,0.48379459]
["bitfinex-derivatives","BTCF0:USTF0",1758764341527,0.1123863,112890.0,112880.0,0.48379459]
["bitfinex-derivatives","BTCF0:USTF0",1758764341733,0.1123863,112890.0,112880.0,0.20406659]
["bitfinex-derivatives","BTCF0:USTF0",1758764341929,0.1123863,112890.0,112880.0,0.48379459]
["bitfinex-derivatives","BTCF0:USTF0",1758764342131,0.02384,112890.0,112880.0,0.4043822]
["bitfinex-derivatives","BTCF0:USTF0",1758764342527,0.02384,112890.0,112880.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1758764342924,0.02384,112890.0,112880.0,0.4043822]
["bitfinex-derivatives","BTCF0:USTF0",1758764343326,0.02384,112890.0,112880.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1758764343530,0.001,112890.0,112880.0,0.90734094]
["bitfinex-derivatives","BTCF0:USTF0",1758764343835,0.001,112890.0,112880.0,0.98692034]
["bitfinex-derivatives","BTCF0:USTF0",1758764344036,0.1097039,112900.0,112890.0,0.1232063]
["bitfinex-derivatives","BTCF0:USTF0",1758764344337,0.1096985,112900.0,112890.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1758764344531,0.1096985,112900.0,112890.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1758764344837,0.4022465,112900.0,112890.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1758764345028,0.4022465,112900.0,112890.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1758764345333,0.4022465,112900.0,112890.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1758764345926,0.4022465,112900.0,112890.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1758764346131,0.4022465,112900.0,112890.0,0.1010594]
["bitfinex-derivatives","BTCF0:USTF0",1758764346334,0.0885463,112890.0,112880.0,0.23477289]
["bitfinex-derivatives","BTCF0:USTF0",1758764346539,0.0885463,112890.0,112880.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758764346540,0.3878595,112890.0,112880.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758764346838,0.3878595,112890.0,112880.0,0.10100762]
["bitfinex-derivatives","BTCF0:USTF0",1758764347237,0.7878595,112890.0,112880.0,0.07952762]
["bitfinex-derivatives","BTCF0:USTF0",1758764347434,0.7878595,112890.0,112880.0,0.10100762]
["bitfinex-derivatives","BTCF0:USTF0",1758764348438,0.7878595,112890.0,112880.0,0.07952762]
["bitfinex-derivatives","BTCF0:USTF0",1758764349225,1.6266195,112890.0,112880.0,0.07952762]
["bitfinex-derivatives","BTCF0:USTF0",1758764349531,0.0885542,112880.0,112870.0,0.10100762]
["bitfinex-derivatives","BTCF0:USTF0",1758764349738,0.4022622,112880.0,112870.0,0.10100762]
["bitfinex-derivatives","BTCF0:USTF0",1758764350834,0.4022622,112880.0,112870.0,0.07952762]
["bitfinex-derivatives","BTCF0:USTF0",1758764351041,0.122542,112870.0,112860.0,0.14084593]
["bitfinex-derivatives","BTCF0:USTF0",1758764351226,0.40227,112870.0,112860.0,0.14084593]
["bitfinex-derivatives","BTCF0:USTF0",1758764351545,0.40127,112870.0,112860.0,0.14084593]
["bitfinex-derivatives","BTCF0:USTF0",1758764351734,0.40127,112870.0,112860.0,0.11936593]
["bitfinex-derivatives","BTCF0:USTF0",1758764352032,0.39627,112870.0,112860.0,0.11936593]
["bitfinex-derivatives","BTCF0:USTF0",1758764352734,1.23495,112870.0,112860.0,0.19889722]
["bitfinex-derivatives","BTCF0:USTF0",1758764352939,1.23495,112870.0,112860.0,0.08763403]
["bitfinex-derivatives","BTCF0:USTF0",1758764353435,1.63495,112870.0,112860.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764353642,1.63495,112870.0,112860.0,0.02958274]
["bitfinex-derivatives","BTCF0:USTF0",1758764353833,1.63495,112870.0,112860.0,0.08762751]
["bitfinex-derivatives","BTCF0:USTF0",1758764354033,1.93521559,112870.0,112860.0,0.08762751]
["bitfinex-derivatives","BTCF0:USTF0",1758764354226,0.1225577,112850.0,112840.0,0.11126319]
["bitfinex-derivatives","BTCF0:USTF0",1758764354432,1.2409657,112850.0,112840.0,0.08122699]
["bitfinex-derivatives","BTCF0:USTF0",1758764354640,0.1225656,112840.0,112830.0,0.15804219]
["bitfinex-derivatives","BTCF0:USTF0",1758764354845,0.1225734,112830.0,112820.0,0.20669115]
["bitfinex-derivatives","BTCF0:USTF0",1758764355042,0.0886013,112820.0,112810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758764355233,0.02116,112820.0,112810.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1758764356541,0.1097613,112820.0,112810.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1758764356743,0.02116,112820.0,112810.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1758764357043,0.01016,112820.0,112810.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1758764357239,0.02116,112830.0,112820.0,0.1100784]
["bitfinex-derivatives","BTCF0:USTF0",1758764357548,0.02116,112830.0,112820.0,0.4029893]
["bitfinex-derivatives","BTCF0:USTF0",1758764358241,0.1047534,112830.0,112820.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758764358428,0.01616,112830.0,112820.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1758764358628,0.41061438,112840.0,112830.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764358945,0.1104634,112830.0,112820.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758764359144,0.1104713,112820.0,112810.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1758764359441,0.1104713,112820.0,112810.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1758764360232,0.1104713,112820.0,112810.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1758764360629,0.0885976,112830.0,112820.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758764360836,0.1104676,112830.0,112820.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758764361438,0.3901956,112830.0,112820.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758764361645,0.1104676,112830.0,112820.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758764362242,0.1104676,112830.0,112820.0,0.1287515]
["bitfinex-derivatives","BTCF0:USTF0",1758764362540,0.1104676,112830.0,112820.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764363042,0.0885976,112830.0,112820.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764363235,0.01405218,112850.0,112820.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758764363544,0.1104401,112860.0,112850.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764363741,0.3901681,112860.0,112850.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764363946,0.3901681,112860.0,112850.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758764364141,0.1104479,112850.0,112840.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764364342,0.3901759,112850.0,112840.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764364538,0.1104558,112840.0,112830.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764364735,0.4030038,112840.0,112830.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758764364945,0.02187,112840.0,112830.0,0.1247436]
["bitfinex-derivatives","BTCF0:USTF0",1758764365244,0.47477759,112850.0,112840.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764365448,0.02187,112860.0,112850.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1758764365743,0.1104244,112880.0,112870.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764365940,0.4029724,112880.0,112870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758764366146,0.1104322,112870.0,112860.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764366444,0.3901602,112870.0,112860.0,0.1247201]
["bitfinex-derivatives","BTCF0:USTF0",1758764366646,0.3901602,112870.0,112860.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764366837,0.3901602,112870.0,112860.0,0.03733857]
["bitfinex-derivatives","BTCF0:USTF0",1758764367234,0.7901602,112870.0,112860.0,0.00118857]
["bitfinex-derivatives","BTCF0:USTF0",1758764368148,0.8101602,112870.0,112860.0,0.00318857]
["bitfinex-derivatives","BTCF0:USTF0",1758764368540,0.87797233,112870.0,112860.0,0.00318857]
["bitfinex-derivatives","BTCF0:USTF0",1758764369448,0.87797233,112870.0,112860.0,0.02599857]
["bitfinex-derivatives","BTCF0:USTF0",1758764369651,0.1344322,112870.0,112860.0,0.03933857]
["bitfinex-derivatives","BTCF0:USTF0",1758764370350,0.1344322,112870.0,112860.0,0.00318857]
["bitfinex-derivatives","BTCF0:USTF0",1758764370743,0.48197233,112870.0,112860.0,0.02599857]
["bitfinex-derivatives","BTCF0:USTF0",1758764371044,0.1344322,112870.0,112860.0,0.03933857]
["bitfinex-derivatives","BTCF0:USTF0",1758764371243,0.1344322,112870.0,112860.0,0.03940058]
["bitfinex-derivatives","BTCF0:USTF0",1758764371751,0.1344322,112870.0,112860.0,0.12797058]
["bitfinex-derivatives","BTCF0:USTF0",1758764371951,0.1344322,112870.0,112860.0,0.03940058]
["bitfinex-derivatives","BTCF0:USTF0",1758764372343,0.88197233,112870.0,112860.0,0.00325058]
["bitfinex-derivatives","BTCF0:USTF0",1758764376651,1.73925233,112870.0,112860.0,0.00325058]
["bitfinex-derivatives","BTCF0:USTF0",1758764376951,0.1104715,112820.0,112810.0,0.21087338]
["bitfinex-derivatives","BTCF0:USTF0",1758764377153,1.31513163,112820.0,112810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758764377552,1.32925529,112820.0,112810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758764377747,1.72925529,112820.0,112810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758764378551,0.1195229,112780.0,112770.0,0.15804219]
["bitfinex-derivatives","BTCF0:USTF0",1758764378852,0.1235307,112770.0,112760.0,0.20669115]
["bitfinex-derivatives","BTCF0:USTF0",1758764379059,0.47107083,112770.0,112760.0,0.20669115]
["bitfinex-derivatives","BTCF0:USTF0",1758764379257,0.02187,112740.0,112730.0,0.17097859]
["bitfinex-derivatives","BTCF0:USTF0",1758764379656,0.1105305,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764380052,0.0886565,112750.0,112740.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758764380360,0.1105265,112750.0,112740.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758764380562,0.1105265,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764381058,0.1085265,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764381257,0.1174343,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764381563,1.42317985,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764381760,1.35101443,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764381956,1.35101443,112740.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764381957,0.0886801,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764382260,0.0975701,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764382452,0.46612114,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764382653,0.91395,112720.0,112710.0,0.53294064]
["bitfinex-derivatives","BTCF0:USTF0",1758764382961,0.89208,112720.0,112710.0,0.44425274]
["bitfinex-derivatives","BTCF0:USTF0",1758764383460,0.1085457,112730.0,112720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764383657,1.25096013,112740.0,112720.0,0.5248301]
["bitfinex-derivatives","BTCF0:USTF0",1758764383658,0.0926665,112740.0,112720.0,0.5248301]
["bitfinex-derivatives","BTCF0:USTF0",1758764383848,0.1145365,112740.0,112730.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764384052,0.004,112740.0,112730.0,0.5248222]
["bitfinex-derivatives","BTCF0:USTF0",1758764384254,0.0886643,112740.0,112730.0,0.52486933]
["bitfinex-derivatives","BTCF0:USTF0",1758764384560,0.34754013,112750.0,112730.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764384752,0.43619673,112750.0,112730.0,0.1248222]
["bitfinex-derivatives","BTCF0:USTF0",1758764384953,0.0886566,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764385154,0.1105266,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764385459,0.0886566,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764385856,0.1105266,112750.0,112740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758764386163,0.45806673,112750.0,112740.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758764386557,0.45806673,112750.0,112730.0,0.1070121]
["bitfinex-derivatives","BTCF0:USTF0",1758764386558,0.47106673,112750.0,112730.0,0.1070121]
["bitfinex-derivatives","BTCF0:USTF0",1758764386757,0.47106673,112750.0,112730.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758764386758,0.1105343,112740.0,112730.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758764387060,0.1105343,112740.0,112730.0,0.52984572]
["bitfinex-derivatives","BTCF0:USTF0",1758764387363,0.1105343,112740.0,112730.0,0.12984572]
["bitfinex-derivatives","BTCF0:USTF0",1758764387559,0.1105343,112740.0,112730.0,0.12484572]
["bitfinex-derivatives","BTCF0:USTF0",1758764387961,0.1055343,112740.0,112730.0,0.21351792]
["bitfinex-derivatives","BTCF0:USTF0",1758764388854,0.1185343,112740.0,112730.0,0.11851792]
["bitfinex-derivatives","BTCF0:USTF0",1758764389054,0.1185343,112740.0,112730.0,0.05108572]
["bitfinex-derivatives","BTCF0:USTF0",1758764389462,0.47948443,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764390357,0.1319443,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764390662,0.1319443,112740.0,112730.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758764390663,0.47948443,112740.0,112730.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758764390865,0.1319443,112740.0,112730.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758764391059,0.1185343,112740.0,112730.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758764391762,0.1185343,112740.0,112730.0,0.1287522]
["bitfinex-derivatives","BTCF0:USTF0",1758764391962,0.1185343,112740.0,112730.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1758764392362,0.47948443,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764393562,0.47948443,112740.0,112730.0,0.1149122]
["bitfinex-derivatives","BTCF0:USTF0",1758764393758,0.47948443,112740.0,112730.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758764394156,0.04828,112740.0,112730.0,0.1149122]
["bitfinex-derivatives","BTCF0:USTF0",1758764394356,0.013,112740.0,112730.0,0.61745579]
["bitfinex-derivatives","BTCF0:USTF0",1758764394658,0.013,112740.0,112730.0,0.6185879]
["bitfinex-derivatives","BTCF0:USTF0",1758764395263,0.36056013,112760.0,112730.0,0.6185879]
["bitfinex-derivatives","BTCF0:USTF0",1758764395264,0.0886487,112760.0,112750.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758764395454,0.1101287,112760.0,112750.0,0.02288772]
["bitfinex-derivatives","BTCF0:USTF0",1758764395654,0.02148,112760.0,112750.0,0.12538412]
["bitfinex-derivatives","BTCF0:USTF0",1758764395862,0.02148,112760.0,112750.0,0.21408771]
["bitfinex-derivatives","BTCF0:USTF0",1758764396263,0.44958573,112780.0,112760.0,0.1237286]
["bitfinex-derivatives","BTCF0:USTF0",1758764396463,0.47106573,112780.0,112770.0,0.02288772]
["bitfinex-derivatives","BTCF0:USTF0",1758764396664,0.03489,112780.0,112770.0,0.11152842]
["bitfinex-derivatives","BTCF0:USTF0",1758764397063,0.03489,112780.0,112770.0,0.11204403]
["bitfinex-derivatives","BTCF0:USTF0",1758764397064,0.02148,112780.0,112770.0,0.11204403]
["bitfinex-derivatives","BTCF0:USTF0",1758764397260,0.1235153,112790.0,112780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758764397463,0.47105543,112790.0,112780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758764398168,0.47105513,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764398659,0.38243013,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764398858,0.03489,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764399071,0.110105,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764399272,0.123515,112790.0,112780.0,0.02378486]
["bitfinex-derivatives","BTCF0:USTF0",1758764399468,0.03489,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764399969,0.128515,112790.0,112780.0,0.11241776]
["bitfinex-derivatives","BTCF0:USTF0",1758764400269,0.139515,112790.0,112780.0,0.11541776]
["bitfinex-derivatives","BTCF0:USTF0",1758764400764,0.47535555,112790.0,112780.0,0.12925776]
["bitfinex-derivatives","BTCF0:USTF0",1758764401171,0.016,112790.0,112780.0,1.05579758]
["bitfinex-derivatives","BTCF0:USTF0",1758764401370,0.87189,112830.0,112790.0,0.1023202]
["bitfinex-derivatives","BTCF0:USTF0",1758764401666,0.1246836,112830.0,112820.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764402064,0.1246836,112830.0,112820.0,0.11316626]
["bitfinex-derivatives","BTCF0:USTF0",1758764402266,0.56255915,112830.0,112820.0,0.02456486]
["bitfinex-derivatives","BTCF0:USTF0",1758764402773,0.96255915,112830.0,112820.0,0.00254486]
["bitfinex-derivatives","BTCF0:USTF0",1758764403361,0.01329,112770.0,112760.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764403561,0.47396555,112770.0,112760.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764403869,0.03609,112770.0,112760.0,0.08863283]
["bitfinex-derivatives","BTCF0:USTF0",1758764404066,0.56260825,112770.0,112750.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1758764404266,0.1114486,112760.0,112750.0,0.1106748]
["bitfinex-derivatives","BTCF0:USTF0",1758764404457,0.1114486,112760.0,112750.0,0.21305479]
["bitfinex-derivatives","BTCF0:USTF0",1758764404664,0.1114486,112760.0,112750.0,0.12439999]
["bitfinex-derivatives","BTCF0:USTF0",1758764405471,0.1114486,112760.0,112750.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764406069,0.1084486,112760.0,112750.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764406671,0.1214486,112760.0,112750.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758764407576,0.013,112760.0,112750.0,0.61606426]
["bitfinex-derivatives","BTCF0:USTF0",1758764407880,0.1377386,112760.0,112750.0,0.11370786]
["bitfinex-derivatives","BTCF0:USTF0",1758764408075,0.0358,112760.0,112750.0,0.20236426]
["bitfinex-derivatives","BTCF0:USTF0",1758764408374,0.0368,112760.0,112750.0,0.21606426]
["bitfinex-derivatives","BTCF0:USTF0",1758764408571,0.014,112760.0,112750.0,1.05393981]
["bitfinex-derivatives","BTCF0:USTF0",1758764408971,0.1026486,112760.0,112750.0,0.61606426]
["bitfinex-derivatives","BTCF0:USTF0",1758764409471,0.014,112760.0,112750.0,0.61606426]
["bitfinex-derivatives","BTCF0:USTF0",1758764411070,0.014,112760.0,112750.0,1.05393981]
["bitfinex-derivatives","BTCF0:USTF0",1758764413677,0.014,112760.0,112750.0,1.96441981]
["bitfinex-derivatives","BTCF0:USTF0",1758764414180,0.1114206,112800.0,112790.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764414476,0.0228,112800.0,112790.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1758764414780,0.56257935,112810.0,112800.0,0.1106371]
["bitfinex-derivatives","BTCF0:USTF0",1758764415282,0.1247038,112810.0,112800.0,0.1106371]
["bitfinex-derivatives","BTCF0:USTF0",1758764415869,0.1247038,112810.0,112800.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1758764416376,0.1247038,112810.0,112800.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758764416878,0.1247038,112810.0,112800.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1758764417066,0.56257935,112810.0,112800.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1758764417380,0.1354093,112810.0,112800.0,0.1293371]
["bitfinex-derivatives","BTCF0:USTF0",1758764417575,0.024,112810.0,112800.0,0.56721265]
["bitfinex-derivatives","BTCF0:USTF0",1758764417781,0.024,112810.0,112800.0,0.6558612]
["bitfinex-derivatives","BTCF0:USTF0",1758764418279,0.026,112810.0,112800.0,0.21798565]
["bitfinex-derivatives","BTCF0:USTF0",1758764418880,0.026,112810.0,112800.0,1.5652212]
["bitfinex-derivatives","BTCF0:USTF0",1758764419179,0.026,112810.0,112800.0,1.9652212]
["bitfinex-derivatives","BTCF0:USTF0",1758764419774,0.026,112810.0,112800.0,1.52734565]
["bitfinex-derivatives","BTCF0:USTF0",1758764419974,0.026,112810.0,112800.0,1.9652212]
["bitfinex-derivatives","BTCF0:USTF0",1758764420373,0.1146091,112810.0,112800.0,1.12734565]
["bitfinex-derivatives","BTCF0:USTF0",1758764420573,0.1497191,112810.0,112800.0,1.11312565]
["bitfinex-derivatives","BTCF0:USTF0",1758764420970,0.1497191,112810.0,112800.0,1.0244771]
["bitfinex-derivatives","BTCF0:USTF0",1758764421374,0.04736,112810.0,112800.0,1.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1758764421581,0.026,112810.0,112800.0,1.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1758764421883,0.1146091,112810.0,112800.0,1.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1758764422678,0.1497191,112810.0,112800.0,0.09364855]
["bitfinex-derivatives","BTCF0:USTF0",1758764422883,0.58759465,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764423070,0.98759465,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764427684,0.5497191,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764427984,0.98759465,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764428379,0.5497191,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764428582,0.98759465,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764429384,0.98759465,112810.0,112800.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758764429786,0.98759465,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758764431186,0.98759465,112810.0,112800.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758764432376,0.03511,112780.0,112750.0,0.12380789]
["bitfinex-derivatives","BTCF0:USTF0",1758764432580,0.1100041,112770.0,112760.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758764433086,0.1100041,112770.0,112760.0,0.12350855]
["bitfinex-derivatives","BTCF0:USTF0",1758764433286,0.1100041,112770.0,112760.0,0.21215695]
["bitfinex-derivatives","BTCF0:USTF0",1758764433488,0.1100041,112770.0,112760.0,0.12350855]
["bitfinex-derivatives","BTCF0:USTF0",1758764433784,0.1100041,112770.0,112760.0,0.52350855]
["bitfinex-derivatives","BTCF0:USTF0",1758764434283,0.1120041,112770.0,112760.0,0.53750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764435883,0.1100041,112770.0,112760.0,0.52750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764436085,0.1280041,112770.0,112760.0,0.53150855]
["bitfinex-derivatives","BTCF0:USTF0",1758764436288,0.1280041,112770.0,112760.0,0.52750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764436492,0.1300041,112770.0,112760.0,0.52750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764438993,0.56787965,112770.0,112760.0,0.52750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764439180,0.56787965,112770.0,112760.0,0.12750855]
["bitfinex-derivatives","BTCF0:USTF0",1758764439578,0.56787965,112770.0,112760.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758764441285,0.1300041,112770.0,112760.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758764441492,0.1300041,112770.0,112760.0,0.1275084]
["bitfinex-derivatives","BTCF0:USTF0",1758764442094,0.1300041,112770.0,112760.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758764442593,0.1300041,112770.0,112760.0,0.1275084]
["bitfinex-derivatives","BTCF0:USTF0",1758764443793,0.04136,112770.0,112760.0,0.1275084]
["bitfinex-derivatives","BTCF0:USTF0",1758764443997,0.02,112770.0,112760.0,0.65406394]
["bitfinex-derivatives","BTCF0:USTF0",1758764444389,0.1086406,112770.0,112760.0,0.65406394]
["bitfinex-derivatives","BTCF0:USTF0",1758764445195,0.02,112770.0,112760.0,0.65406394]
["bitfinex-derivatives","BTCF0:USTF0",1758764445390,0.02,112770.0,112760.0,1.05406394]
["bitfinex-derivatives","BTCF0:USTF0",1758764445587,0.02,112770.0,112760.0,1.95466394]
["bitfinex-derivatives","BTCF0:USTF0",1758764446994,0.02,112770.0,112760.0,2.06526183]
["bitfinex-derivatives","BTCF0:USTF0",1758764447498,0.1099779,112800.0,112790.0,0.1234849]
["bitfinex-derivatives","BTCF0:USTF0",1758764448090,0.0886249,112790.0,112780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758764448290,0.1107349,112790.0,112780.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1758764448485,0.1107349,112790.0,112780.0,0.21305269]
["bitfinex-derivatives","BTCF0:USTF0",1758764448998,0.1057349,112790.0,112780.0,0.21305269]
["bitfinex-derivatives","BTCF0:USTF0",1758764449192,0.1417272,112800.0,112790.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1758764449503,0.54860275,112800.0,112790.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1758764449796,0.55460275,112800.0,112790.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1758764450097,0.116727,112800.0,112790.0,0.1249849]
["bitfinex-derivatives","BTCF0:USTF0",1758764450297,0.006,112800.0,112790.0,0.21364131]
["bitfinex-derivatives","BTCF0:USTF0",1758764450494,0.094617,112800.0,112790.0,0.21364131]
["bitfinex-derivatives","BTCF0:USTF0",1758764450700,0.112727,112800.0,112790.0,0.21364131]
["bitfinex-derivatives","BTCF0:USTF0",1758764451793,0.1187849,112790.0,112780.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758764451997,0.1107427,112780.0,112770.0,0.23497849]
["bitfinex-derivatives","BTCF0:USTF0",1758764452193,0.1097427,112780.0,112770.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1758764452695,0.1097427,112780.0,112770.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758764452903,0.1097427,112780.0,112770.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1758764453795,0.1107413,112790.0,112780.0,0.0886327]
["bitfinex-derivatives","BTCF0:USTF0",1758764453995,0.1107413,112790.0,112780.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758764455599,0.1107413,112790.0,112780.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758764455900,0.1107413,112790.0,112780.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758764456100,0.1197413,112790.0,112780.0,0.1259927]
["bitfinex-derivatives","BTCF0:USTF0",1758764456299,0.1217413,112790.0,112780.0,0.1259927]
["bitfinex-derivatives","BTCF0:USTF0",1758764458102,0.1217413,112790.0,112780.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758764458802,0.1217413,112790.0,112780.0,0.1259927]
["bitfinex-derivatives","BTCF0:USTF0",1758764459494,0.011,112790.0,112780.0,0.1259927]
["bitfinex-derivatives","BTCF0:USTF0",1758764459689,0.011,112790.0,112780.0,0.56386825]
["bitfinex-derivatives","BTCF0:USTF0",1758764459895,0.011,112790.0,112780.0,0.76313041]
["bitfinex-derivatives","BTCF0:USTF0",1758764460095,0.011,112790.0,112780.0,1.66401041]
["bitfinex-derivatives","BTCF0:USTF0",1758764460296,0.011,112790.0,112780.0,2.06401041]
["bitfinex-derivatives","BTCF0:USTF0",1758764460697,0.00036155,112790.0,112780.0,1.86331488]
["bitfinex-derivatives","BTCF0:USTF0",1758764460893,0.00036155,112790.0,112780.0,1.67364531]
["bitfinex-derivatives","BTCF0:USTF0",1758764461100,0.47147436,112790.0,112780.0,0.27050199]
["bitfinex-derivatives","BTCF0:USTF0",1758764461305,0.12369645,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764461504,0.12369645,112790.0,112780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758764461505,0.47147436,112790.0,112780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758764461702,0.47147436,112790.0,112780.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758764462108,0.02246155,112790.0,112780.0,0.1255227]
["bitfinex-derivatives","BTCF0:USTF0",1758764462407,0.08898645,112790.0,112780.0,0.21418697]
["bitfinex-derivatives","BTCF0:USTF0",1758764462599,0.08898645,112790.0,112780.0,0.32558062]
["bitfinex-derivatives","BTCF0:USTF0",1758764463195,0.11108645,112790.0,112780.0,0.32558062]
["bitfinex-derivatives","BTCF0:USTF0",1758764463702,0.11108645,112790.0,112780.0,0.21418697]
["bitfinex-derivatives","BTCF0:USTF0",1758764464206,0.11108635,112790.0,112780.0,0.21418697]
["bitfinex-derivatives","BTCF0:USTF0",1758764465407,0.11108635,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764465408,0.87147426,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764467514,0.87147426,112790.0,112780.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758764467910,0.52369635,112790.0,112780.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758764468109,0.52369635,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764468800,0.87147426,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764469707,1.77355426,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764470812,1.42577635,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764471015,1.77355426,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764473522,1.77355426,112790.0,112780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758764474916,1.77355426,112790.0,112740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758764474917,0.0886563,112750.0,112740.0,0.12532365]
["bitfinex-derivatives","BTCF0:USTF0",1758764475107,0.47114421,112750.0,112740.0,0.11139365]
["bitfinex-derivatives","BTCF0:USTF0",1758764475412,0.1107642,112740.0,112730.0,0.14736139]
["bitfinex-derivatives","BTCF0:USTF0",1758764475812,0.1107642,112740.0,112730.0,0.03596774]
["bitfinex-derivatives","BTCF0:USTF0",1758764476005,0.1107642,112740.0,112730.0,0.12463974]
["bitfinex-derivatives","BTCF0:USTF0",1758764476415,0.1057642,112740.0,112730.0,0.12463974]
["bitfinex-derivatives","BTCF0:USTF0",1758764476714,0.1107509,112760.0,112750.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1758764477015,0.0221,112760.0,112750.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1758764477317,0.1107484,112760.0,112750.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1758764477613,0.0221,112760.0,112750.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1758764477814,0.0221,112770.0,112760.0,0.1245313]
["bitfinex-derivatives","BTCF0:USTF0",1758764478014,0.16033564,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764478015,0.1101827,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764478410,0.02155,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764478714,0.0886303,112790.0,112780.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1758764478715,0.02155,112790.0,112780.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1758764479014,0.1101749,112790.0,112780.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1758764479713,0.02155,112790.0,112780.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1758764479914,0.02155,112790.0,112780.0,0.5242927]
["bitfinex-derivatives","BTCF0:USTF0",1758764480116,0.02058517,112800.0,112790.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764480117,0.13075217,112800.0,112790.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764480615,0.1101749,112790.0,112780.0,0.1242866]
["bitfinex-derivatives","BTCF0:USTF0",1758764482016,0.1111749,112790.0,112780.0,0.1242866]
["bitfinex-derivatives","BTCF0:USTF0",1758764482918,0.1101827,112780.0,112770.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1758764483118,0.1101827,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764483813,0.1101827,112780.0,112770.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764484211,0.1101827,112780.0,112770.0,0.1283006]
["bitfinex-derivatives","BTCF0:USTF0",1758764485313,0.1101827,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764485515,0.1111827,112780.0,112770.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1758764485716,0.1101906,112770.0,112760.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758764485914,0.46542851,112770.0,112760.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758764486114,0.47855223,112770.0,112760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764486414,0.13077432,112770.0,112760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764486619,0.47855223,112770.0,112760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758764486811,0.1101984,112760.0,112750.0,0.21403955]
["bitfinex-derivatives","BTCF0:USTF0",1758764487011,0.1101984,112760.0,112750.0,0.23570955]
["bitfinex-derivatives","BTCF0:USTF0",1758764487213,0.1101984,112760.0,112750.0,0.32438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764487409,0.02155,112760.0,112750.0,0.32438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764487706,0.1101984,112760.0,112750.0,0.32438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764487914,0.1101984,112760.0,112750.0,0.72438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764488120,0.02155,112760.0,112750.0,0.72438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764488420,0.02155,112760.0,112750.0,0.73438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764488618,0.1101984,112760.0,112750.0,0.73438954]
["bitfinex-derivatives","BTCF0:USTF0",1758764489020,0.1101984,112760.0,112750.0,0.72838954]
["bitfinex-derivatives","BTCF0:USTF0",1758764489715,0.1101984,112760.0,112750.0,0.63973364]
["bitfinex-derivatives","BTCF0:USTF0",1758764490314,0.0886484,112760.0,112750.0,0.60407364]
["bitfinex-derivatives","BTCF0:USTF0",1758764490520,0.0886484,112760.0,112750.0,0.69272994]
["bitfinex-derivatives","BTCF0:USTF0",1758764490816,0.0886484,112760.0,112750.0,0.60507364]
["bitfinex-derivatives","BTCF0:USTF0",1758764491319,0.0886484,112760.0,112750.0,0.20507364]
["bitfinex-derivatives","BTCF0:USTF0",1758764491521,0.0886484,112760.0,112750.0,0.29272994]
["bitfinex-derivatives","BTCF0:USTF0",1758764491818,0.0896484,112760.0,112750.0,0.29272994]
["bitfinex-derivatives","BTCF0:USTF0",1758764492126,0.0896484,112760.0,112750.0,0.20407364]
["bitfinex-derivatives","BTCF0:USTF0",1758764493016,0.0896484,112760.0,112750.0,0.11539365]
["bitfinex-derivatives","BTCF0:USTF0",1758764493416,0.43742631,112760.0,112750.0,0.11539365]
["bitfinex-derivatives","BTCF0:USTF0",1758764493623,0.0896484,112760.0,112750.0,0.11539365]
["bitfinex-derivatives","BTCF0:USTF0",1758764494117,0.4896484,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764494316,0.83742631,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764495914,0.4896484,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764497025,0.001,112760.0,112750.0,0.0926564]
["bitfinex-derivatives","BTCF0:USTF0",1758764497330,0.0896486,112760.0,112750.0,0.0926564]
["bitfinex-derivatives","BTCF0:USTF0",1758764498020,0.001,112760.0,112750.0,0.0926564]
["bitfinex-derivatives","BTCF0:USTF0",1758764498220,0.0896485,112760.0,112750.0,0.0926564]
["bitfinex-derivatives","BTCF0:USTF0",1758764498419,0.001,112760.0,112750.0,0.0926564]
["bitfinex-derivatives","BTCF0:USTF0",1758764499022,0.001,112760.0,112750.0,0.18134426]
["bitfinex-derivatives","BTCF0:USTF0",1758764499228,0.0896486,112760.0,112750.0,0.18134426]
["bitfinex-derivatives","BTCF0:USTF0",1758764500929,0.001,112760.0,112750.0,0.18134426]
["bitfinex-derivatives","BTCF0:USTF0",1758764501326,0.0896486,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764501624,0.43742651,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764503333,0.83742651,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764504324,1.73354651,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758764506026,0.43645781,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764506232,0.0886799,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764506431,0.43645781,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764506835,0.0886799,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758764507031,0.0886878,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764507927,0.0886878,112710.0,112700.0,0.0887356]
["bitfinex-derivatives","BTCF0:USTF0",1758764508133,0.08968,112720.0,112710.0,0.1016878]
["bitfinex-derivatives","BTCF0:USTF0",1758764508433,0.001,112720.0,112710.0,0.1016878]
["bitfinex-derivatives","BTCF0:USTF0",1758764508635,0.001,112720.0,112710.0,0.1056878]
["bitfinex-derivatives","BTCF0:USTF0",1758764508838,0.001,112720.0,112710.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1758764509037,0.0886671,112740.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764509232,0.0886722,112730.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764509734,0.07164767,112740.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764509735,0.16031527,112740.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764509934,0.0886676,112740.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764510130,1.24953791,112750.0,112730.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1758764510131,0.0886616,112750.0,112730.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1758764510324,0.0886648,112740.0,112730.0,0.0886687]
["bitfinex-derivatives","BTCF0:USTF0",1758764510533,0.0886721,112730.0,112720.0,0.0916756]
["bitfinex-derivatives","BTCF0:USTF0",1758764510841,0.43644721,112740.0,112720.0,0.18037919]
["bitfinex-derivatives","BTCF0:USTF0",1758764511026,1.01111783,112760.0,112730.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1758764511237,0.0886643,112740.0,112730.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1758764513136,0.50591703,112750.0,112730.0,0.0886721]
["bitfinex-derivatives","BTCF0:USTF0",1758764513342,0.15813912,112750.0,112740.0,0.0886643]
["bitfinex-derivatives","BTCF0:USTF0",1758764513532,0.15813912,112750.0,112740.0,0.0886568]
["bitfinex-derivatives","BTCF0:USTF0",1758764513533,0.0886565,112750.0,112740.0,0.0886568]
["bitfinex-derivatives","BTCF0:USTF0",1758764514530,0.43643051,112760.0,112750.0,0.0886564]
["bitfinex-derivatives","BTCF0:USTF0",1758764514935,0.0886571,112750.0,112740.0,0.0886596]
["bitfinex-derivatives","BTCF0:USTF0",1758764515331,0.0976571,112750.0,112740.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1758764515739,0.009,112750.0,112740.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1758764516040,0.0886485,112760.0,112750.0,0.0886495]
["bitfinex-derivatives","BTCF0:USTF0",1758764516343,0.1036485,112760.0,112750.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1758764516638,0.1036485,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764517033,0.0886568,112750.0,112740.0,0.0886618]
["bitfinex-derivatives","BTCF0:USTF0",1758764517434,0.009,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764517635,0.0976564,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764517934,0.0976564,112750.0,112740.0,0.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1758764518140,0.0976564,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764518735,0.0976564,112750.0,112740.0,0.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1758764519340,0.009,112750.0,112740.0,0.0896643]
["bitfinex-derivatives","BTCF0:USTF0",1758764519738,0.009,112750.0,112740.0,0.57836002]
["bitfinex-derivatives","BTCF0:USTF0",1758764520439,0.011,112750.0,112740.0,0.57836002]
["bitfinex-derivatives","BTCF0:USTF0",1758764520939,0.011,112750.0,112740.0,0.92613793]
["bitfinex-derivatives","BTCF0:USTF0",1758764521142,0.02058372,112770.0,112760.0,0.0886486]
["bitfinex-derivatives","BTCF0:USTF0",1758764521829,0.10922442,112770.0,112760.0,0.57734432]
["bitfinex-derivatives","BTCF0:USTF0",1758764522034,0.02058372,112770.0,112760.0,0.57734432]
["bitfinex-derivatives","BTCF0:USTF0",1758764522439,0.36836308,112800.0,112780.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1758764522643,0.088625,112790.0,112780.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1758764522843,0.5470497,112800.0,112790.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1758764523046,0.0886328,112780.0,112770.0,0.0886331]
["bitfinex-derivatives","BTCF0:USTF0",1758764523245,0.0886328,112780.0,112770.0,0.17729344]
["bitfinex-derivatives","BTCF0:USTF0",1758764524946,0.0886486,112760.0,112750.0,0.20004465]
["bitfinex-derivatives","BTCF0:USTF0",1758764525447,0.0886486,112760.0,112750.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1758764525740,0.0886486,112760.0,112750.0,0.08867213]
["bitfinex-derivatives","BTCF0:USTF0",1758764525942,0.52649073,112760.0,112750.0,0.08867213]
["bitfinex-derivatives","BTCF0:USTF0",1758764526438,0.0886643,112750.0,112730.0,0.18289163]
["bitfinex-derivatives","BTCF0:USTF0",1758764526646,0.0886643,112740.0,112730.0,0.20006495]
["bitfinex-derivatives","BTCF0:USTF0",1758764526952,0.0886643,112740.0,112730.0,0.0886713]
["bitfinex-derivatives","BTCF0:USTF0",1758764527245,0.0886643,112740.0,112730.0,0.17737096]
["bitfinex-derivatives","BTCF0:USTF0",1758764527776,0.0886643,112740.0,112730.0,0.08869966]
["bitfinex-derivatives","BTCF0:USTF0",1758764528244,0.0876721,112730.0,112720.0,0.11139365]
["bitfinex-derivatives","BTCF0:USTF0",1758764528544,0.08868,112720.0,112710.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1758764528746,0.0886879,112710.0,112700.0,0.54927578]
["bitfinex-derivatives","BTCF0:USTF0",1758764528944,0.0886879,112710.0,112700.0,1.45319578]
["bitfinex-derivatives","BTCF0:USTF0",1758764529246,0.0886879,112710.0,112700.0,1.19276091]
["bitfinex-derivatives","BTCF0:USTF0",1758764529453,0.0886879,112710.0,112700.0,1.08136726]
["bitfinex-derivatives","BTCF0:USTF0",1758764529850,0.0876879,112710.0,112700.0,1.19276081]
["bitfinex-derivatives","BTCF0:USTF0",1758764530055,0.0886806,112720.0,112700.0,1.19276081]
["bitfinex-derivatives","BTCF0:USTF0",1758764530348,0.0886806,112720.0,112710.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1758764530736,0.0886879,112710.0,112700.0,1.10404485]
["bitfinex-derivatives","BTCF0:USTF0",1758764530936,0.088685,112720.0,112700.0,1.43049333]
["bitfinex-derivatives","BTCF0:USTF0",1758764531145,0.088685,112720.0,112710.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1758764531735,0.088685,112720.0,112710.0,0.17740723]
["bitfinex-derivatives","BTCF0:USTF0",1758764531945,0.088685,112720.0,112710.0,0.08871933]
["bitfinex-derivatives","BTCF0:USTF0",1758764533044,0.0886879,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758764533249,0.0866879,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758764533449,0.0866879,112710.0,112700.0,0.18145503]
["bitfinex-derivatives","BTCF0:USTF0",1758764534050,0.0836879,112710.0,112700.0,0.08875933]
["bitfinex-derivatives","BTCF0:USTF0",1758764534451,0.52153003,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764534649,0.92153003,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758764535341,0.93153003,112710.0,112670.0,0.11139365]
["bitfinex-derivatives","BTCF0:USTF0",1758764535540,0.0887115,112680.0,112670.0,0.11139365]
["bitfinex-derivatives","BTCF0:USTF0",1758764535744,0.0887115,112680.0,112670.0,0.0887272]
["bitfinex-derivatives","BTCF0:USTF0",1758764536042,0.0887115,112680.0,112650.0,0.20019328]
["bitfinex-derivatives","BTCF0:USTF0",1758764536237,0.52655733,112680.0,112650.0,0.08879963]
["bitfinex-derivatives","BTCF0:USTF0",1758764536449,0.52255733,112680.0,112660.0,0.0887267]
["bitfinex-derivatives","BTCF0:USTF0",1758764536749,0.52655733,112680.0,112660.0,0.0887267]
["bitfinex-derivatives","BTCF0:USTF0",1758764537145,0.01,112710.0,112670.0,0.0887178]
["bitfinex-derivatives","BTCF0:USTF0",1758764537452,0.0887041,112690.0,112670.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1758764537752,0.0887041,112690.0,112670.0,0.17747377]
["bitfinex-derivatives","BTCF0:USTF0",1758764537940,0.52654003,112700.0,112670.0,0.17747377]
["bitfinex-derivatives","BTCF0:USTF0",1758764538142,0.088704,112690.0,112670.0,0.17747377]
["bitfinex-derivatives","BTCF0:USTF0",1758764538342,0.52654483,112700.0,112670.0,0.17747377]
["bitfinex-derivatives","BTCF0:USTF0",1758764538537,0.0887036,112690.0,112670.0,0.17747377]
["bitfinex-derivatives","BTCF0:USTF0",1758764538748,0.0886988,112700.0,112680.0,0.0887115]
["bitfinex-derivatives","BTCF0:USTF0",1758764539244,0.52953343,112710.0,112690.0,0.0887036]
["bitfinex-derivatives","BTCF0:USTF0",1758764539550,0.0886965,112700.0,112680.0,0.0887076]
["bitfinex-derivatives","BTCF0:USTF0",1758764539939,0.0887036,112690.0,112670.0,1.10160954]
["bitfinex-derivatives","BTCF0:USTF0",1758764540142,0.0887036,112690.0,112670.0,0.9968784]
["bitfinex-derivatives","BTCF0:USTF0",1758764540644,0.0886958,112700.0,112680.0,0.0887075]
["bitfinex-derivatives","BTCF0:USTF0",1758764540949,0.52653793,112700.0,112680.0,0.0887075]
["bitfinex-derivatives","BTCF0:USTF0",1758764541352,0.0886958,112700.0,112680.0,0.17745439]
["bitfinex-derivatives","BTCF0:USTF0",1758764541551,0.53453793,112700.0,112680.0,0.17745439]
["bitfinex-derivatives","BTCF0:USTF0",1758764542150,0.008,112700.0,112690.0,0.0887036]
["bitfinex-derivatives","BTCF0:USTF0",1758764542350,0.44584213,112700.0,112690.0,0.0887036]
["bitfinex-derivatives","BTCF0:USTF0",1758764542649,0.008,112700.0,112690.0,0.0887036]
["bitfinex-derivatives","BTCF0:USTF0",1758764542953,0.008,112700.0,112690.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1758764543251,0.001,112710.0,112690.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1758764543252,0.001,112710.0,112700.0,0.0886958]
["bitfinex-derivatives","BTCF0:USTF0",1758764543946,0.52651763,112730.0,112710.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1758764544140,0.08868,112720.0,112710.0,0.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1758764544859,0.52652033,112730.0,112710.0,0.17740723]
["bitfinex-derivatives","BTCF0:USTF0",1758764545153,0.0886782,112730.0,112710.0,0.17740323]
["bitfinex-derivatives","BTCF0:USTF0",1758764545349,0.0886766,112730.0,112710.0,0.17740323]
["bitfinex-derivatives","BTCF0:USTF0",1758764545553,0.08868,112720.0,112710.0,0.17740323]
["bitfinex-derivatives","BTCF0:USTF0",1758764546854,0.11068,112720.0,112710.0,0.18140323]
["bitfinex-derivatives","BTCF0:USTF0",1758764547151,0.022,112720.0,112710.0,1.01924536]
["bitfinex-derivatives","BTCF0:USTF0",1758764547352,0.022,112720.0,112710.0,0.58140323]
["bitfinex-derivatives","BTCF0:USTF0",1758764547541,0.022,112720.0,112710.0,1.01924536]
["bitfinex-derivatives","BTCF0:USTF0",1758764547542,0.0158571,112720.0,112710.0,1.01924536]
["bitfinex-derivatives","BTCF0:USTF0",1758764547955,0.52649873,112750.0,112720.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1758764548145,0.52649873,112750.0,112740.0,0.0886643]
["bitfinex-derivatives","BTCF0:USTF0",1758764548346,0.0886643,112740.0,112730.0,0.0886674]
["bitfinex-derivatives","BTCF0:USTF0",1758764548553,0.0886721,112730.0,112720.0,0.9967554]
["bitfinex-derivatives","BTCF0:USTF0",1758764548854,0.0886721,112730.0,112720.0,1.08547473]
["bitfinex-derivatives","BTCF0:USTF0",1758764549048,0.0886721,112730.0,112720.0,0.9967554]
["bitfinex-derivatives","BTCF0:USTF0",1758764549247,0.0886691,112740.0,112730.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1758764549447,0.54964123,112740.0,112730.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1758764549849,0.54964123,112740.0,112730.0,0.21361559]
["bitfinex-derivatives","BTCF0:USTF0",1758764550650,0.56164123,112740.0,112730.0,0.21561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764550850,0.1237991,112740.0,112730.0,0.21561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764551053,0.1237991,112740.0,112730.0,0.12694359]
["bitfinex-derivatives","BTCF0:USTF0",1758764551647,0.1237991,112740.0,112730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758764551648,0.56164123,112740.0,112730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758764551854,0.54964123,112740.0,112730.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1758764552055,0.55164123,112740.0,112730.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1758764552255,0.55264123,112740.0,112730.0,0.126912]
["bitfinex-derivatives","BTCF0:USTF0",1758764552563,0.003,112740.0,112730.0,0.65345772]
["bitfinex-derivatives","BTCF0:USTF0",1758764552749,0.003,112740.0,112730.0,1.05345772]
["bitfinex-derivatives","BTCF0:USTF0",1758764552954,0.003,112740.0,112730.0,0.61561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764553261,0.1147942,112740.0,112730.0,0.12694359]
["bitfinex-derivatives","BTCF0:USTF0",1758764553863,0.55263633,112740.0,112730.0,0.12694359]
["bitfinex-derivatives","BTCF0:USTF0",1758764554464,0.1147942,112740.0,112730.0,0.21561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764554765,0.003,112740.0,112730.0,0.21561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764555258,0.0916642,112740.0,112730.0,0.21561559]
["bitfinex-derivatives","BTCF0:USTF0",1758764555461,0.0916642,112740.0,112730.0,0.21683293]
["bitfinex-derivatives","BTCF0:USTF0",1758764555662,0.003,112740.0,112730.0,0.21683293]
["bitfinex-derivatives","BTCF0:USTF0",1758764556058,0.0886434,112770.0,112760.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758764556255,0.1117696,112780.0,112770.0,0.1248806]
["bitfinex-derivatives","BTCF0:USTF0",1758764556463,0.1117696,112780.0,112770.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758764556963,0.54961173,112780.0,112770.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758764557259,0.1117696,112780.0,112770.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758764557463,0.54961173,112780.0,112770.0,0.12628462]
["bitfinex-derivatives","BTCF0:USTF0",1758764557763,0.54961173,112780.0,112770.0,0.03764402]
["bitfinex-derivatives","BTCF0:USTF0",1758764558063,0.54961173,112780.0,112770.0,0.12628462]
["bitfinex-derivatives","BTCF0:USTF0",1758764558259,0.43713,112780.0,112770.0,0.12828462]
["bitfinex-derivatives","BTCF0:USTF0",1758764558463,0.014,112780.0,112770.0,0.12828462]
["bitfinex-derivatives","BTCF0:USTF0",1758764558658,0.97545483,112780.0,112770.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1758764559259,0.97945483,112780.0,112770.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1758764559457,0.57945483,112780.0,112770.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1758764559858,0.56760483,112780.0,112770.0,0.02567402]
["bitfinex-derivatives","BTCF0:USTF0",1758764560162,0.55360483,112780.0,112770.0,0.02367402]
["bitfinex-derivatives","BTCF0:USTF0",1758764560363,0.56360483,112780.0,112770.0,0.00240402]
["bitfinex-derivatives","BTCF0:USTF0",1758764562064,0.56360483,112780.0,112770.0,0.0027515]
["bitfinex-derivatives","BTCF0:USTF0",1758764563059,0.56360483,112780.0,112770.0,0.00309979]
["bitfinex-derivatives","BTCF0:USTF0",1758764563560,0.56360483,112780.0,112770.0,0.02536979]
["bitfinex-derivatives","BTCF0:USTF0",1758764563860,0.56360483,112780.0,112770.0,0.00309979]
["bitfinex-derivatives","BTCF0:USTF0",1758764564065,0.56360483,112780.0,112770.0,0.03968825]
["bitfinex-derivatives","BTCF0:USTF0",1758764564466,0.56360483,112780.0,112770.0,0.12832885]
["bitfinex-derivatives","BTCF0:USTF0",1758764564762,0.56360483,112780.0,112770.0,0.03968825]
["bitfinex-derivatives","BTCF0:USTF0",1758764565157,0.56360483,112780.0,112770.0,0.03985603]
["bitfinex-derivatives","BTCF0:USTF0",1758764566462,0.56360483,112780.0,112770.0,0.12849663]
["bitfinex-derivatives","BTCF0:USTF0",1758764566864,0.1257627,112780.0,112770.0,0.12849663]
["bitfinex-derivatives","BTCF0:USTF0",1758764567256,0.56360483,112780.0,112770.0,0.03985603]
["bitfinex-derivatives","BTCF0:USTF0",1758764567463,0.1026327,112780.0,112770.0,0.03985603]
["bitfinex-derivatives","BTCF0:USTF0",1758764567651,0.1026327,112780.0,112770.0,0.12852816]
["bitfinex-derivatives","BTCF0:USTF0",1758764567960,0.1257627,112780.0,112770.0,0.21716876]
["bitfinex-derivatives","BTCF0:USTF0",1758764568567,0.03713,112780.0,112770.0,0.21716876]
["bitfinex-derivatives","BTCF0:USTF0",1758764569064,0.014,112780.0,112770.0,0.21716876]
["bitfinex-derivatives","BTCF0:USTF0",1758764569656,0.014,112780.0,112770.0,0.61716876]
["bitfinex-derivatives","BTCF0:USTF0",1758764570670,0.1259427,112780.0,112770.0,0.61716876]
["bitfinex-derivatives","BTCF0:USTF0",1758764570870,0.56378483,112780.0,112770.0,0.21753433]
["bitfinex-derivatives","BTCF0:USTF0",1758764571060,0.57563483,112780.0,112770.0,0.0262516]
["bitfinex-derivatives","BTCF0:USTF0",1758764571257,0.47515213,112780.0,112770.0,0.1278922]
["bitfinex-derivatives","BTCF0:USTF0",1758764571455,0.014,112780.0,112770.0,0.1278922]
["bitfinex-derivatives","BTCF0:USTF0",1758764571662,0.03731,112780.0,112770.0,0.1278922]
["bitfinex-derivatives","BTCF0:USTF0",1758764571869,0.03731,112780.0,112770.0,0.12825777]
["bitfinex-derivatives","BTCF0:USTF0",1758764572774,0.1259427,112780.0,112770.0,0.12825777]
["bitfinex-derivatives","BTCF0:USTF0",1758764572975,0.1259427,112780.0,112770.0,0.12862266]
["bitfinex-derivatives","BTCF0:USTF0",1758764575073,0.014,112780.0,112770.0,0.12862266]
["bitfinex-derivatives","BTCF0:USTF0",1758764575267,0.014,112780.0,112770.0,1.05513692]
["bitfinex-derivatives","BTCF0:USTF0",1758764575574,0.014,112780.0,112770.0,0.61729479]
["bitfinex-derivatives","BTCF0:USTF0",1758764576568,0.014,112780.0,112770.0,1.05513692]
["bitfinex-derivatives","BTCF0:USTF0",1758764577467,0.014,112780.0,112770.0,1.95949692]
["bitfinex-derivatives","BTCF0:USTF0",1758764578071,0.008,112780.0,112770.0,1.95949692]
["bitfinex-derivatives","BTCF0:USTF0",1758764578476,0.46115213,112800.0,112790.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1758764579081,0.54975353,112820.0,112810.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758764579376,0.54975353,112820.0,112810.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1758764579574,0.1119114,112820.0,112810.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1758764579773,0.02331,112820.0,112810.0,0.1227292]
["bitfinex-derivatives","BTCF0:USTF0",1758764579968,0.54975343,112820.0,112810.0,0.12644126]
["bitfinex-derivatives","BTCF0:USTF0",1758764580277,0.54975343,112820.0,112810.0,0.03783206]
["bitfinex-derivatives","BTCF0:USTF0",1758764580673,0.1119113,112820.0,112810.0,0.12644126]
["bitfinex-derivatives","BTCF0:USTF0",1758764581070,0.02266,112830.0,112820.0,0.1238913]
["bitfinex-derivatives","BTCF0:USTF0",1758764581284,0.54909153,112840.0,112830.0,0.1238834]
["bitfinex-derivatives","BTCF0:USTF0",1758764581872,0.12250535,112840.0,112830.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764582076,0.54909153,112840.0,112830.0,0.12759556]
["bitfinex-derivatives","BTCF0:USTF0",1758764582372,0.1112494,112840.0,112830.0,0.03900206]
["bitfinex-derivatives","BTCF0:USTF0",1758764582769,0.8589173,112840.0,112830.0,0.03900206]
["bitfinex-derivatives","BTCF0:USTF0",1758764582966,0.8589173,112840.0,112830.0,0.02601206]
["bitfinex-derivatives","BTCF0:USTF0",1758764583169,0.8589173,112840.0,112830.0,0.00371206]
["bitfinex-derivatives","BTCF0:USTF0",1758764583470,0.8609173,112840.0,112830.0,0.00371206]
["bitfinex-derivatives","BTCF0:USTF0",1758764585574,0.1231427,112780.0,112760.0,0.11113584]
["bitfinex-derivatives","BTCF0:USTF0",1758764585766,0.1231427,112780.0,112760.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758764586078,0.1231427,112780.0,112770.0,0.08862498]
["bitfinex-derivatives","BTCF0:USTF0",1758764586272,0.1231427,112780.0,112750.0,0.10466888]
["bitfinex-derivatives","BTCF0:USTF0",1758764586273,0.1113086,112760.0,112750.0,0.10466888]
["bitfinex-derivatives","BTCF0:USTF0",1758764586469,0.02266,112760.0,112750.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764586673,0.111304,112770.0,112760.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764586970,0.4589719,112770.0,112760.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764587171,0.1113086,112760.0,112750.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764587477,0.1113086,112760.0,112750.0,0.12397786]
["bitfinex-derivatives","BTCF0:USTF0",1758764588172,0.1113045,112770.0,112760.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764588771,0.1113045,112770.0,112760.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1758764589469,0.1113045,112770.0,112760.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764590180,0.1113045,112770.0,112760.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758764590570,0.4589724,112770.0,112760.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758764591772,0.4589724,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764591981,0.8589724,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758764592367,0.01185,112760.0,112740.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758764592574,0.1113243,112740.0,112730.0,0.03539491]
["bitfinex-derivatives","BTCF0:USTF0",1758764592880,0.1113243,112740.0,112730.0,0.1240749]
["bitfinex-derivatives","BTCF0:USTF0",1758764593075,0.8708422,112740.0,112730.0,0.08867999]
["bitfinex-derivatives","BTCF0:USTF0",1758764593276,0.11134,112720.0,112710.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764593975,0.1113479,112710.0,112700.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1758764594179,0.1113479,112710.0,112700.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1758764594381,0.1113479,112710.0,112700.0,0.21270513]
["bitfinex-derivatives","BTCF0:USTF0",1758764594675,0.1113479,112710.0,112700.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764594973,0.1113479,112710.0,112700.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758764595173,0.1113479,112710.0,112700.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1758764595579,0.1073479,112710.0,112700.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1758764596070,0.0923479,112710.0,112700.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1758764596273,0.1133439,112720.0,112710.0,0.1239779]
["bitfinex-derivatives","BTCF0:USTF0",1758764596474,0.1133439,112720.0,112710.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764596680,0.1113439,112720.0,112710.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758764597476,0.1143439,112720.0,112710.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758764598776,0.4738618,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764599484,0.8738618,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764600481,1.3982218,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764600672,0.8738618,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758764601074,0.8738618,112720.0,112690.0,0.1023436]
["bitfinex-derivatives","BTCF0:USTF0",1758764601075,0.0232,112670.0,112660.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1758764601278,0.1119194,112670.0,112660.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1758764601675,0.1119194,112670.0,112660.0,0.26759653]
["bitfinex-derivatives","BTCF0:USTF0",1758764601880,0.4363717,112690.0,112670.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764601881,0.1119118,112680.0,112670.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764602277,0.1119118,112680.0,112670.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1758764603086,0.1005379,112710.0,112680.0,0.102351]
["bitfinex-derivatives","BTCF0:USTF0",1758764603087,0.0887051,112690.0,112680.0,0.102351]
["bitfinex-derivatives","BTCF0:USTF0",1758764603285,0.0887051,112690.0,112680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764603487,0.0887051,112690.0,112680.0,0.1254215]
["bitfinex-derivatives","BTCF0:USTF0",1758764603885,0.1118961,112700.0,112690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764604583,0.459564,112700.0,112690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764604785,0.1119036,112690.0,112680.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758764605093,0.1119036,112690.0,112680.0,0.12844508]
["bitfinex-derivatives","BTCF0:USTF0",1758764605590,0.1119036,112690.0,112680.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758764606090,0.4595715,112690.0,112680.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758764606291,0.1119036,112690.0,112680.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758764606491,0.1119036,112690.0,112680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758764606688,0.1049036,112690.0,112680.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758764608494,0.1099115,112680.0,112670.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764608892,0.1099115,112680.0,112670.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1758764609293,0.1009115,112680.0,112670.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1758764609593,0.0777115,112680.0,112670.0,0.1254294]
["bitfinex-derivatives","BTCF0:USTF0",1758764609795,0.1149073,112690.0,112680.0,0.1254215]
["bitfinex-derivatives","BTCF0:USTF0",1758764609995,0.1119002,112700.0,112690.0,0.1254126]
["bitfinex-derivatives","BTCF0:USTF0",1758764610592,0.1119002,112700.0,112690.0,0.12546083]
["bitfinex-derivatives","BTCF0:USTF0",1758764610800,0.1119036,112690.0,112680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758764611002,0.1119036,112690.0,112680.0,0.1254215]
["bitfinex-derivatives","BTCF0:USTF0",1758764611295,0.1118995,112700.0,112690.0,0.1254136]
["bitfinex-derivatives","BTCF0:USTF0",1758764611699,0.0886995,112700.0,112690.0,0.1254136]
["bitfinex-derivatives","BTCF0:USTF0",1758764611901,0.0886995,112700.0,112690.0,0.21414868]
["bitfinex-derivatives","BTCF0:USTF0",1758764612101,0.1118995,112700.0,112690.0,0.21414868]
["bitfinex-derivatives","BTCF0:USTF0",1758764612303,0.1118995,112700.0,112690.0,0.12544508]
["bitfinex-derivatives","BTCF0:USTF0",1758764613100,0.1118995,112700.0,112690.0,0.21414868]
["bitfinex-derivatives","BTCF0:USTF0",1758764613703,0.1268995,112700.0,112690.0,0.13044508]
["bitfinex-derivatives","BTCF0:USTF0",1758764613895,0.1268995,112700.0,112690.0,0.21914868]
["bitfinex-derivatives","BTCF0:USTF0",1758764614204,0.1268995,112700.0,112690.0,0.13044508]
["bitfinex-derivatives","BTCF0:USTF0",1758764615303,0.1268995,112700.0,112690.0,0.13165783]
["bitfinex-derivatives","BTCF0:USTF0",1758764615501,0.4864174,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764616913,0.4864174,112700.0,112690.0,0.04292275]
["bitfinex-derivatives","BTCF0:USTF0",1758764617706,0.4864174,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764618303,0.1387495,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764618503,0.4745674,112700.0,112690.0,0.04292275]
["bitfinex-derivatives","BTCF0:USTF0",1758764619203,0.1268995,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764619412,0.4745674,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764619708,0.4745674,112700.0,112690.0,0.02928275]
["bitfinex-derivatives","BTCF0:USTF0",1758764620313,0.1268995,112700.0,112690.0,0.04292275]
["bitfinex-derivatives","BTCF0:USTF0",1758764620510,0.4745674,112700.0,112690.0,0.02928275]
["bitfinex-derivatives","BTCF0:USTF0",1758764621013,0.4745674,112700.0,112690.0,0.04292275]
["bitfinex-derivatives","BTCF0:USTF0",1758764622115,0.4745674,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764623117,0.4595674,112700.0,112690.0,0.00121275]
["bitfinex-derivatives","BTCF0:USTF0",1758764623318,0.4685674,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764624414,0.4685674,112700.0,112690.0,0.02928275]
["bitfinex-derivatives","BTCF0:USTF0",1758764624909,0.1208995,112700.0,112690.0,0.02928275]
["bitfinex-derivatives","BTCF0:USTF0",1758764626017,0.1208995,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764626217,0.4685674,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764626615,0.4685674,112700.0,112690.0,0.02928275]
["bitfinex-derivatives","BTCF0:USTF0",1758764626919,0.1208995,112700.0,112690.0,0.04292275]
["bitfinex-derivatives","BTCF0:USTF0",1758764628211,0.1208995,112700.0,112690.0,0.00621275]
["bitfinex-derivatives","BTCF0:USTF0",1758764628819,0.1208995,112700.0,112690.0,0.04212275]
["bitfinex-derivatives","BTCF0:USTF0",1758764629915,0.1208995,112700.0,112690.0,0.02868275]
["bitfinex-derivatives","BTCF0:USTF0",1758764630108,0.1208995,112700.0,112690.0,0.04212275]
["bitfinex-derivatives","BTCF0:USTF0",1758764630307,0.1208995,112700.0,112690.0,0.13082625]
["bitfinex-derivatives","BTCF0:USTF0",1758764630512,0.14650708,112700.0,112690.0,0.04212275]
["bitfinex-derivatives","BTCF0:USTF0",1758764630913,0.14650318,112700.0,112690.0,0.13082625]
["bitfinex-derivatives","BTCF0:USTF0",1758764631413,0.14650318,112700.0,112690.0,0.04212275]
["bitfinex-derivatives","BTCF0:USTF0",1758764631816,0.03460758,112700.0,112690.0,0.13082625]
["bitfinex-derivatives","BTCF0:USTF0",1758764632016,0.0976956,112700.0,112690.0,0.96722923]
["bitfinex-derivatives","BTCF0:USTF0",1758764632615,0.009,112700.0,112690.0,0.96722923]
["bitfinex-derivatives","BTCF0:USTF0",1758764633318,0.0886691,112740.0,112730.0,0.102112]
["bitfinex-derivatives","BTCF0:USTF0",1758764633524,0.1113791,112740.0,112730.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1758764633716,0.12228363,112740.0,112730.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1758764634025,0.02271,112740.0,112730.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1758764634218,0.1113742,112740.0,112730.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1758764634414,0.1113742,112740.0,112730.0,0.12579475]
["bitfinex-derivatives","BTCF0:USTF0",1758764636520,0.1183742,112740.0,112730.0,0.12679475]
["bitfinex-derivatives","BTCF0:USTF0",1758764636715,0.05371,112740.0,112730.0,0.13179475]
["bitfinex-derivatives","BTCF0:USTF0",1758764637317,0.02436502,112750.0,112740.0,0.1245742]
["bitfinex-derivatives","BTCF0:USTF0",1758764637519,0.1091984,112760.0,112750.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758764637721,0.0886642,112740.0,112730.0,0.01865275]
["bitfinex-derivatives","BTCF0:USTF0",1758764637912,0.1092142,112740.0,112730.0,0.04112275]
["bitfinex-derivatives","BTCF0:USTF0",1758764638223,0.1092142,112740.0,112730.0,0.21849834]
["bitfinex-derivatives","BTCF0:USTF0",1758764638613,0.1052142,112740.0,112730.0,0.21449834]
["bitfinex-derivatives","BTCF0:USTF0",1758764640313,0.1052142,112740.0,112730.0,0.12582634]
["bitfinex-derivatives","BTCF0:USTF0",1758764640513,0.1052142,112740.0,112730.0,0.03712275]
["bitfinex-derivatives","BTCF0:USTF0",1758764640822,0.11784837,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758764641023,0.12039837,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758764641224,0.1091984,112760.0,112750.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758764641413,0.0886484,112760.0,112750.0,0.12557905]
["bitfinex-derivatives","BTCF0:USTF0",1758764641617,0.1091984,112760.0,112750.0,0.12557905]
["bitfinex-derivatives","BTCF0:USTF0",1758764642417,0.1091984,112760.0,112750.0,0.12357905]
["bitfinex-derivatives","BTCF0:USTF0",1758764642624,0.1091984,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764642625,0.1016484,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764642923,0.1242884,112760.0,112750.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764643524,0.1262884,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764644116,0.1262884,112760.0,112750.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764644524,0.56442733,112760.0,112750.0,0.01446275]
["bitfinex-derivatives","BTCF0:USTF0",1758764644724,0.1262884,112760.0,112750.0,0.03692275]
["bitfinex-derivatives","BTCF0:USTF0",1758764644923,0.56442733,112760.0,112750.0,0.03692275]
["bitfinex-derivatives","BTCF0:USTF0",1758764646932,0.1262884,112760.0,112750.0,0.01446275]
["bitfinex-derivatives","BTCF0:USTF0",1758764647118,0.1262884,112760.0,112750.0,0.03692275]
["bitfinex-derivatives","BTCF0:USTF0",1758764647323,0.1036484,112760.0,112750.0,0.56371798]
["bitfinex-derivatives","BTCF0:USTF0",1758764647518,0.015,112760.0,112750.0,1.05240584]
["bitfinex-derivatives","BTCF0:USTF0",1758764647731,0.015,112760.0,112750.0,0.61426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764647931,0.1262884,112760.0,112750.0,0.52561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764648430,0.1262884,112760.0,112750.0,0.61426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764648925,0.1262884,112760.0,112750.0,0.52561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764649933,0.1262884,112760.0,112750.0,0.61426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764650538,0.1262884,112760.0,112750.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764651835,0.1262884,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764652629,0.1262884,112760.0,112750.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764653133,0.1262884,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764655436,0.1262884,112760.0,112750.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1758764656526,0.03764,112760.0,112750.0,0.21426691]
["bitfinex-derivatives","BTCF0:USTF0",1758764656731,0.015,112760.0,112750.0,0.65240584]
["bitfinex-derivatives","BTCF0:USTF0",1758764656933,0.1036484,112760.0,112750.0,0.65240584]
["bitfinex-derivatives","BTCF0:USTF0",1758764657230,0.015,112760.0,112750.0,1.05240584]
["bitfinex-derivatives","BTCF0:USTF0",1758764657639,0.015,112760.0,112750.0,1.96540584]
["bitfinex-derivatives","BTCF0:USTF0",1758764658638,0.015,112760.0,112750.0,1.97598054]
["bitfinex-derivatives","BTCF0:USTF0",1758764658825,0.002,112760.0,112750.0,1.96340584]
["bitfinex-derivatives","BTCF0:USTF0",1758764659030,0.003,112760.0,112750.0,1.96540584]
["bitfinex-derivatives","BTCF0:USTF0",1758764659232,0.003,112760.0,112750.0,1.96504584]
["bitfinex-derivatives","BTCF0:USTF0",1758764659532,0.04348607,112790.0,112780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758764659731,0.11512324,112790.0,112780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758764659934,0.20374814,112790.0,112780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758764660530,0.20374814,112790.0,112780.0,0.03598275]
["bitfinex-derivatives","BTCF0:USTF0",1758764661238,0.20974814,112790.0,112780.0,0.00121275]
["bitfinex-derivatives","BTCF0:USTF0",1758764661440,0.64788707,112790.0,112780.0,0.00121275]
["bitfinex-derivatives","BTCF0:USTF0",1758764661633,1.04788707,112790.0,112780.0,0.00121275]
["bitfinex-derivatives","BTCF0:USTF0",1758764662137,1.07960543,112790.0,112780.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1758764663734,1.07960543,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764666541,1.13180543,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764666741,0.6936665,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764666933,1.13180543,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764669241,0.2414665,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764669441,1.55300543,112790.0,112780.0,0.03477005]
["bitfinex-derivatives","BTCF0:USTF0",1758764669937,1.95300543,112790.0,112780.0,0.03477005]
["bitfinex-derivatives","BTCF0:USTF0",1758764670240,1.95300543,112790.0,112780.0,0.01284005]
["bitfinex-derivatives","BTCF0:USTF0",1758764670742,1.95300543,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764671839,1.5148665,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764672040,1.95300543,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764674244,1.93255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764674943,1.09442043,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764675136,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764675536,1.93255936,112790.0,112780.0,0.01284005]
["bitfinex-derivatives","BTCF0:USTF0",1758764675733,1.93255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764677938,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764678750,1.09442043,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764678951,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764680753,1.93255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764681944,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764683345,1.09442043,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764683551,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764684249,1.09442043,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764684446,1.53255936,112790.0,112780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764685951,0.1190927,112780.0,112770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758764686150,0.1116963,112750.0,112740.0,0.12397584]
["bitfinex-derivatives","BTCF0:USTF0",1758764686349,1.45111523,112750.0,112740.0,0.12397584]
["bitfinex-derivatives","BTCF0:USTF0",1758764686545,1.0129763,112750.0,112740.0,0.14590584]
["bitfinex-derivatives","BTCF0:USTF0",1758764687651,1.0127763,112750.0,112740.0,0.14590584]
["bitfinex-derivatives","BTCF0:USTF0",1758764688553,1.0147763,112750.0,112740.0,0.15090584]
["bitfinex-derivatives","BTCF0:USTF0",1758764688754,1.02521689,112750.0,112740.0,0.15090584]
["bitfinex-derivatives","BTCF0:USTF0",1758764689654,0.0906563,112750.0,112740.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758764689849,0.002,112750.0,112740.0,0.96757313]
["bitfinex-derivatives","BTCF0:USTF0",1758764690051,0.1134563,112750.0,112740.0,0.55190584]
["bitfinex-derivatives","BTCF0:USTF0",1758764690551,0.12421699,112750.0,112740.0,0.55190584]
["bitfinex-derivatives","BTCF0:USTF0",1758764691256,0.12421699,112750.0,112740.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1758764691755,0.1134563,112750.0,112740.0,0.5294342]
["bitfinex-derivatives","BTCF0:USTF0",1758764693252,0.1134563,112750.0,112740.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1758764694751,0.1134563,112750.0,112740.0,0.64092071]
["bitfinex-derivatives","BTCF0:USTF0",1758764695053,0.1134563,112750.0,112740.0,0.55225651]
["bitfinex-derivatives","BTCF0:USTF0",1758764695252,0.1134563,112750.0,112740.0,0.15225651]
["bitfinex-derivatives","BTCF0:USTF0",1758764696253,0.55159523,112750.0,112740.0,0.15225651]
["bitfinex-derivatives","BTCF0:USTF0",1758764696653,0.1134563,112750.0,112740.0,0.15225651]
["bitfinex-derivatives","BTCF0:USTF0",1758764697061,0.1134563,112750.0,112740.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758764697462,0.6222437,112750.0,112740.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758764697862,0.18410477,112750.0,112740.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758764699660,0.6222437,112750.0,112740.0,0.09846186]
["bitfinex-derivatives","BTCF0:USTF0",1758764699859,0.6222437,112750.0,112740.0,0.20994837]
["bitfinex-derivatives","BTCF0:USTF0",1758764700060,0.6222437,112750.0,112740.0,0.11748651]
["bitfinex-derivatives","BTCF0:USTF0",1758764700259,0.6222437,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764701153,0.6222437,112750.0,112740.0,0.08560984]
["bitfinex-derivatives","BTCF0:USTF0",1758764701860,0.6222437,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764702261,0.18410477,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764702564,0.6202437,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764702768,1.5168037,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764704171,0.6202437,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764704367,1.5166037,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764704571,1.42673471,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764706067,1.42673471,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764706068,0.53037471,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764706375,1.42609471,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764706876,1.42509471,112750.0,112740.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1758764707263,0.53037471,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764707467,1.42497471,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764707667,1.42449471,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764707867,0.18210477,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764708173,0.18210477,112750.0,112740.0,0.60899404]
["bitfinex-derivatives","BTCF0:USTF0",1758764708174,0.1114563,112750.0,112740.0,0.60899404]
["bitfinex-derivatives","BTCF0:USTF0",1758764708364,0.1119263,112750.0,112740.0,0.55220651]
["bitfinex-derivatives","BTCF0:USTF0",1758764708870,0.1119263,112750.0,112740.0,0.15220651]
["bitfinex-derivatives","BTCF0:USTF0",1758764709068,0.1119263,112750.0,112740.0,0.11748651]
["bitfinex-derivatives","BTCF0:USTF0",1758764709272,0.46019624,112750.0,112740.0,0.08557804]
["bitfinex-derivatives","BTCF0:USTF0",1758764709473,0.46019624,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764709674,0.1119263,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764710273,0.1119263,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764710474,0.18110659,112750.0,112740.0,0.11748651]
["bitfinex-derivatives","BTCF0:USTF0",1758764710775,0.18110659,112750.0,112740.0,0.08560762]
["bitfinex-derivatives","BTCF0:USTF0",1758764711069,0.18110659,112750.0,112740.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1758764711265,0.52937653,112750.0,112740.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1758764711563,0.52937653,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764712674,0.52937653,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764713270,0.18110659,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764713469,0.52937653,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764714172,0.52937653,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758764714371,0.52937653,112750.0,112740.0,0.0856594]
["bitfinex-derivatives","BTCF0:USTF0",1758764716880,0.18110659,112750.0,112740.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1758764717074,0.18110659,112750.0,112740.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758764717876,0.18110659,112750.0,112740.0,0.1293842]
["bitfinex-derivatives","BTCF0:USTF0",1758764718082,0.0886563,112750.0,112740.0,0.60909905]
["bitfinex-derivatives","BTCF0:USTF0",1758764718281,0.1100363,112750.0,112740.0,0.60909905]
["bitfinex-derivatives","BTCF0:USTF0",1758764718575,0.1100363,112750.0,112740.0,0.52043485]
["bitfinex-derivatives","BTCF0:USTF0",1758764719077,0.1100363,112750.0,112740.0,0.60909905]
["bitfinex-derivatives","BTCF0:USTF0",1758764719571,0.1100363,112750.0,112740.0,0.5293842]
["bitfinex-derivatives","BTCF0:USTF0",1758764720078,0.1100363,112750.0,112740.0,0.64087071]
["bitfinex-derivatives","BTCF0:USTF0",1758764720879,0.1100363,112750.0,112740.0,0.5293842]
["bitfinex-derivatives","BTCF0:USTF0",1758764721079,0.02138,112750.0,112740.0,0.5293842]
["bitfinex-derivatives","BTCF0:USTF0",1758764721379,0.12079331,112760.0,112750.0,0.1250063]
["bitfinex-derivatives","BTCF0:USTF0",1758764721568,0.12079331,112760.0,112750.0,0.14795211]
["bitfinex-derivatives","BTCF0:USTF0",1758764724384,0.46906325,112760.0,112750.0,0.14795211]
["bitfinex-derivatives","BTCF0:USTF0",1758764724782,0.47106325,112760.0,112750.0,0.14895211]
["bitfinex-derivatives","BTCF0:USTF0",1758764725385,0.47106325,112760.0,112750.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758764726587,0.40321679,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764728589,0.12279331,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764728792,0.40321679,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764729187,0.12279331,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764729387,0.40321679,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764730184,0.12279331,112760.0,112750.0,0.31777348]
["bitfinex-derivatives","BTCF0:USTF0",1758764730684,0.40321679,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764731191,0.12279331,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764731392,0.03414491,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764731583,0.12279331,112760.0,112750.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758764731890,0.002,112760.0,112750.0,1.00671975]
["bitfinex-derivatives","BTCF0:USTF0",1758764732192,0.002,112760.0,112750.0,0.89511764]
["bitfinex-derivatives","BTCF0:USTF0",1758764732981,0.69899955,112790.0,112780.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758764732982,0.46207205,112790.0,112780.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758764733185,0.46207205,112790.0,112780.0,0.11600335]
["bitfinex-derivatives","BTCF0:USTF0",1758764734291,0.46207205,112790.0,112780.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758764734490,0.46207205,112790.0,112780.0,0.11600335]
["bitfinex-derivatives","BTCF0:USTF0",1758764734784,0.18164857,112790.0,112780.0,0.11600335]
["bitfinex-derivatives","BTCF0:USTF0",1758764734986,0.1100114,112790.0,112780.0,0.11600335]
["bitfinex-derivatives","BTCF0:USTF0",1758764735192,0.1150114,112790.0,112780.0,0.48505953]
["bitfinex-derivatives","BTCF0:USTF0",1758764735381,0.1150114,112790.0,112780.0,0.23658481]
["bitfinex-derivatives","BTCF0:USTF0",1758764735985,0.1150114,112790.0,112780.0,0.51700829]
["bitfinex-derivatives","BTCF0:USTF0",1758764736187,0.1150114,112790.0,112780.0,0.23658481]
["bitfinex-derivatives","BTCF0:USTF0",1758764736494,0.1320114,112790.0,112780.0,0.52000829]
["bitfinex-derivatives","BTCF0:USTF0",1758764737291,0.1270114,112790.0,112780.0,0.43137559]
["bitfinex-derivatives","BTCF0:USTF0",1758764737490,0.1130114,112790.0,112780.0,0.42837559]
["bitfinex-derivatives","BTCF0:USTF0",1758764737791,0.1260114,112790.0,112780.0,0.14995211]
["bitfinex-derivatives","BTCF0:USTF0",1758764738187,0.1230114,112790.0,112780.0,0.14995211]
["bitfinex-derivatives","BTCF0:USTF0",1758764738393,0.40543488,112790.0,112780.0,0.14995211]
["bitfinex-derivatives","BTCF0:USTF0",1758764739393,0.41285488,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764739596,0.41285488,112790.0,112770.0,0.22739094]
["bitfinex-derivatives","BTCF0:USTF0",1758764739597,0.1100127,112780.0,112770.0,0.22739094]
["bitfinex-derivatives","BTCF0:USTF0",1758764739891,0.39043618,112780.0,112770.0,0.1157922]
["bitfinex-derivatives","BTCF0:USTF0",1758764740281,0.38943618,112780.0,112770.0,0.1157922]
["bitfinex-derivatives","BTCF0:USTF0",1758764740486,0.1090127,112780.0,112770.0,0.1157922]
["bitfinex-derivatives","BTCF0:USTF0",1758764740683,0.02138,112780.0,112770.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1758764740889,0.1100127,112780.0,112770.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1758764741393,0.1100127,112780.0,112770.0,0.1157922]
["bitfinex-derivatives","BTCF0:USTF0",1758764741593,0.1100127,112780.0,112770.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1758764741785,0.39443618,112780.0,112770.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1758764741986,0.1140127,112780.0,112770.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1758764742188,0.39443618,112780.0,112770.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1758764742398,0.0926327,112780.0,112770.0,0.48585628]
["bitfinex-derivatives","BTCF0:USTF0",1758764742782,0.004,112780.0,112770.0,0.48585628]
["bitfinex-derivatives","BTCF0:USTF0",1758764742982,0.1140127,112780.0,112770.0,0.48585628]
["bitfinex-derivatives","BTCF0:USTF0",1758764743187,0.0926327,112780.0,112770.0,0.48585628]
["bitfinex-derivatives","BTCF0:USTF0",1758764743392,0.004,112780.0,112770.0,0.97452841]
["bitfinex-derivatives","BTCF0:USTF0",1758764743593,0.004,112780.0,112770.0,0.89508621]
["bitfinex-derivatives","BTCF0:USTF0",1758764744598,0.004,112780.0,112770.0,0.97450665]
["bitfinex-derivatives","BTCF0:USTF0",1758764744599,0.0926327,112780.0,112770.0,0.97450665]
["bitfinex-derivatives","BTCF0:USTF0",1758764745187,0.004,112780.0,112770.0,0.97450665]
["bitfinex-derivatives","BTCF0:USTF0",1758764745585,0.0926327,112780.0,112770.0,0.97450665]
["bitfinex-derivatives","BTCF0:USTF0",1758764745790,0.004,112780.0,112770.0,2.14141013]
["bitfinex-derivatives","BTCF0:USTF0",1758764746107,0.1100086,112790.0,112780.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758764746284,0.39043208,112790.0,112780.0,0.11577027]
["bitfinex-derivatives","BTCF0:USTF0",1758764747290,0.39043208,112790.0,112780.0,0.20440297]
["bitfinex-derivatives","BTCF0:USTF0",1758764747694,0.1230086,112790.0,112780.0,0.20640297]
["bitfinex-derivatives","BTCF0:USTF0",1758764747999,0.013,112790.0,112780.0,0.48682645]
["bitfinex-derivatives","BTCF0:USTF0",1758764748201,0.1256649,112790.0,112780.0,0.48682645]
["bitfinex-derivatives","BTCF0:USTF0",1758764748501,0.40608838,112790.0,112780.0,0.11777027]
["bitfinex-derivatives","BTCF0:USTF0",1758764749199,0.1256649,112790.0,112780.0,0.20640297]
["bitfinex-derivatives","BTCF0:USTF0",1758764749402,0.1256649,112790.0,112780.0,0.11777027]
["bitfinex-derivatives","BTCF0:USTF0",1758764749795,0.1256649,112790.0,112780.0,0.20640297]
["bitfinex-derivatives","BTCF0:USTF0",1758764749995,0.40608838,112790.0,112780.0,0.20640297]
["bitfinex-derivatives","BTCF0:USTF0",1758764750402,0.1256649,112790.0,112780.0,0.20640297]
["bitfinex-derivatives","BTCF0:USTF0",1758764752396,0.1256649,112790.0,112780.0,0.11777027]
["bitfinex-derivatives","BTCF0:USTF0",1758764753090,0.40608838,112790.0,112780.0,0.11777027]
["bitfinex-derivatives","BTCF0:USTF0",1758764753392,0.81350838,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764753700,0.5256649,112790.0,112780.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758764754096,0.80608838,112790.0,112780.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758764754596,0.80608838,112790.0,112780.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758764754797,0.5330849,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764755203,0.81350838,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758764755999,0.81350838,112790.0,112770.0,0.09314027]
["bitfinex-derivatives","BTCF0:USTF0",1758764756000,0.0886328,112780.0,112770.0,0.07942027]
["bitfinex-derivatives","BTCF0:USTF0",1758764756206,0.1106806,112770.0,112760.0,0.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1758764756399,0.39110408,112770.0,112760.0,0.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1758764756596,0.02204,112770.0,112760.0,0.20495877]
["bitfinex-derivatives","BTCF0:USTF0",1758764756796,0.40609578,112790.0,112780.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758764757007,0.1106806,112770.0,112760.0,0.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1758764757305,0.1106806,112770.0,112760.0,0.20495877]
["bitfinex-derivatives","BTCF0:USTF0",1758764757606,0.39110148,112780.0,112770.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758764757798,0.110678,112780.0,112770.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758764758101,0.39110148,112780.0,112770.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758764758302,0.39110148,112780.0,112770.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1758764758303,0.1106728,112780.0,112770.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1758764758493,0.02204,112780.0,112770.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1758764758692,0.1106728,112780.0,112770.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1758764758902,0.0886275,112790.0,112770.0,0.1256306]
["bitfinex-derivatives","BTCF0:USTF0",1758764759204,0.39109098,112790.0,112780.0,0.1256228]
["bitfinex-derivatives","BTCF0:USTF0",1758764759393,0.39109098,112790.0,112780.0,0.20504307]
["bitfinex-derivatives","BTCF0:USTF0",1758764759596,0.39109098,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764760100,0.1106675,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764760305,0.39109098,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764760697,0.1106675,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764760899,0.39509098,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764761502,0.39109098,112790.0,112780.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1758764761700,0.40009098,112790.0,112780.0,0.11741027]
["bitfinex-derivatives","BTCF0:USTF0",1758764762501,0.40209098,112790.0,112780.0,0.11741027]
["bitfinex-derivatives","BTCF0:USTF0",1758764762702,0.31346348,112790.0,112780.0,0.20604367]
["bitfinex-derivatives","BTCF0:USTF0",1758764762902,0.31346348,112790.0,112780.0,0.1266234]
["bitfinex-derivatives","BTCF0:USTF0",1758764763104,0.03304,112790.0,112780.0,0.48646715]
["bitfinex-derivatives","BTCF0:USTF0",1758764763300,1.8869126,112840.0,112780.0,0.61528767]
["bitfinex-derivatives","BTCF0:USTF0",1758764763605,0.1098203,112830.0,112820.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758764763807,0.39023788,112830.0,112820.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758764764115,0.39023788,112830.0,112820.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758764764116,0.1098144,112830.0,112820.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758764764615,0.1098225,112820.0,112810.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764764803,0.38992151,112820.0,112810.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764765198,0.67002052,112820.0,112810.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764765595,0.66702052,112820.0,112810.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764765799,0.66702052,112820.0,112810.0,0.09344436]
["bitfinex-derivatives","BTCF0:USTF0",1758764765999,0.0886104,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764766200,0.3483704,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764766609,0.3463704,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764767511,0.3463704,112810.0,112800.0,0.20538256]
["bitfinex-derivatives","BTCF0:USTF0",1758764767712,0.02122,112810.0,112800.0,0.20538256]
["bitfinex-derivatives","BTCF0:USTF0",1758764768015,0.30131901,112810.0,112800.0,0.48548157]
["bitfinex-derivatives","BTCF0:USTF0",1758764768311,0.30131901,112810.0,112800.0,0.20538256]
["bitfinex-derivatives","BTCF0:USTF0",1758764768515,0.1098304,112810.0,112800.0,0.39686337]
["bitfinex-derivatives","BTCF0:USTF0",1758764768813,0.38992941,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764769610,0.1108304,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764769807,0.39092941,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764770013,0.39892941,112810.0,112800.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1758764770708,0.1188304,112810.0,112800.0,0.20538246]
["bitfinex-derivatives","BTCF0:USTF0",1758764771013,0.39892941,112810.0,112800.0,0.20538246]
["bitfinex-derivatives","BTCF0:USTF0",1758764772412,0.39892941,112810.0,112800.0,0.48548147]
["bitfinex-derivatives","BTCF0:USTF0",1758764773821,0.009,112810.0,112800.0,0.85422903]
["bitfinex-derivatives","BTCF0:USTF0",1758764774010,0.008,112810.0,112800.0,1.25422903]
["bitfinex-derivatives","BTCF0:USTF0",1758764774320,0.008,112810.0,112800.0,1.25622903]
["bitfinex-derivatives","BTCF0:USTF0",1758764774818,0.0966102,112810.0,112800.0,1.25622903]
["bitfinex-derivatives","BTCF0:USTF0",1758764775615,0.39792921,112810.0,112800.0,0.88751192]
["bitfinex-derivatives","BTCF0:USTF0",1758764775916,0.0886102,112810.0,112800.0,0.89645566]
["bitfinex-derivatives","BTCF0:USTF0",1758764776120,0.38992921,112810.0,112800.0,1.41437855]
["bitfinex-derivatives","BTCF0:USTF0",1758764776317,0.38992921,112810.0,112800.0,1.69447756]
["bitfinex-derivatives","BTCF0:USTF0",1758764776619,0.38992921,112810.0,112800.0,1.86254418]
["bitfinex-derivatives","BTCF0:USTF0",1758764777021,0.0886102,112810.0,112800.0,1.86254418]
["bitfinex-derivatives","BTCF0:USTF0",1758764777222,0.36870921,112810.0,112800.0,1.86254418]
["bitfinex-derivatives","BTCF0:USTF0",1758764778425,0.36870921,112810.0,112800.0,1.78309586]
["bitfinex-derivatives","BTCF0:USTF0",1758764779027,0.38992921,112810.0,112800.0,1.78281586]
["bitfinex-derivatives","BTCF0:USTF0",1758764779219,0.38992921,112810.0,112800.0,1.50271685]
["bitfinex-derivatives","BTCF0:USTF0",1758764779522,0.38992921,112810.0,112800.0,1.78281586]
["bitfinex-derivatives","BTCF0:USTF0",1758764780124,0.38992921,112810.0,112800.0,0.12773855]
["bitfinex-derivatives","BTCF0:USTF0",1758764780319,0.38992921,112810.0,112800.0,0.11852052]
["bitfinex-derivatives","BTCF0:USTF0",1758764781216,0.38992921,112810.0,112800.0,0.20713852]
["bitfinex-derivatives","BTCF0:USTF0",1758764781620,0.38992921,112810.0,112800.0,0.11852052]
["bitfinex-derivatives","BTCF0:USTF0",1758764782117,0.38992921,112810.0,112800.0,0.20713872]
["bitfinex-derivatives","BTCF0:USTF0",1758764782423,0.38992921,112810.0,112800.0,0.11852052]
["bitfinex-derivatives","BTCF0:USTF0",1758764782622,0.1098302,112810.0,112800.0,0.11852052]
["bitfinex-derivatives","BTCF0:USTF0",1758764782828,0.1098302,112810.0,112800.0,0.48523773]
["bitfinex-derivatives","BTCF0:USTF0",1758764783019,0.38992941,112810.0,112800.0,0.48723773]
["bitfinex-derivatives","BTCF0:USTF0",1758764783219,0.38992941,112810.0,112800.0,0.11852052]
["bitfinex-derivatives","BTCF0:USTF0",1758764783523,0.38992941,112810.0,112800.0,0.12152052]
["bitfinex-derivatives","BTCF0:USTF0",1758764783729,0.38992941,112810.0,112800.0,0.21013872]
["bitfinex-derivatives","BTCF0:USTF0",1758764783929,0.38992941,112810.0,112800.0,0.12152052]
["bitfinex-derivatives","BTCF0:USTF0",1758764784427,0.0886077,112820.0,112810.0,0.1232589]
["bitfinex-derivatives","BTCF0:USTF0",1758764784627,0.39088671,112820.0,112810.0,0.48278843]
["bitfinex-derivatives","BTCF0:USTF0",1758764784922,0.1107877,112820.0,112810.0,0.48278843]
["bitfinex-derivatives","BTCF0:USTF0",1758764785120,0.39088671,112820.0,112810.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1758764785423,0.39088671,112820.0,112810.0,0.48278843]
["bitfinex-derivatives","BTCF0:USTF0",1758764785622,0.39088671,112820.0,112810.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1758764786120,0.39088671,112820.0,112810.0,0.48278843]
["bitfinex-derivatives","BTCF0:USTF0",1758764786520,0.36870151,112820.0,112810.0,0.48278843]
["bitfinex-derivatives","BTCF0:USTF0",1758764786825,0.36870151,112820.0,112810.0,0.40335791]
["bitfinex-derivatives","BTCF0:USTF0",1758764787025,0.36970151,112820.0,112810.0,0.40335791]
["bitfinex-derivatives","BTCF0:USTF0",1758764787222,0.40088151,112820.0,112810.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1758764787421,0.40088151,112820.0,112810.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764787617,0.68098052,112820.0,112810.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764788223,0.1207825,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764788726,0.68098052,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764789521,0.68098052,112820.0,112810.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764790219,0.68098052,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764792129,0.40088151,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764792325,0.40088141,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764793123,0.40088141,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764793424,0.40088141,112820.0,112810.0,0.48378993]
["bitfinex-derivatives","BTCF0:USTF0",1758764794032,0.40088141,112820.0,112810.0,0.20369092]
["bitfinex-derivatives","BTCF0:USTF0",1758764794629,0.40088141,112820.0,112810.0,0.48378993]
["bitfinex-derivatives","BTCF0:USTF0",1758764795131,0.40088141,112820.0,112810.0,0.11508052]
["bitfinex-derivatives","BTCF0:USTF0",1758764795317,0.40088141,112820.0,112810.0,0.48378993]
["bitfinex-derivatives","BTCF0:USTF0",1758764796521,0.40088141,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764796720,0.40088141,112820.0,112810.0,0.51596152]
["bitfinex-derivatives","BTCF0:USTF0",1758764798027,0.1207824,112820.0,112810.0,0.51596152]
["bitfinex-derivatives","BTCF0:USTF0",1758764798232,0.40088141,112820.0,112810.0,0.51596152]
["bitfinex-derivatives","BTCF0:USTF0",1758764798434,0.01,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764798621,0.37870151,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764798826,0.40088151,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764799334,0.29009901,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764799533,0.37870131,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764800231,0.37870131,112820.0,112810.0,0.1242604]
["bitfinex-derivatives","BTCF0:USTF0",1758764800426,0.37870131,112820.0,112810.0,0.40435941]
["bitfinex-derivatives","BTCF0:USTF0",1758764800626,0.37870131,112820.0,112810.0,0.6046355]
["bitfinex-derivatives","BTCF0:USTF0",1758764800627,0.01,112820.0,112810.0,0.6046355]
["bitfinex-derivatives","BTCF0:USTF0",1758764801734,0.03218,112820.0,112810.0,0.6046355]
["bitfinex-derivatives","BTCF0:USTF0",1758764802126,0.01,112820.0,112810.0,1.4907155]
["bitfinex-derivatives","BTCF0:USTF0",1758764802322,0.01,112820.0,112810.0,2.17081451]
["bitfinex-derivatives","BTCF0:USTF0",1758764802534,0.13133371,112840.0,112830.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1758764802732,0.02056221,112840.0,112830.0,0.40334351]
["bitfinex-derivatives","BTCF0:USTF0",1758764802932,0.32284122,112840.0,112830.0,0.40334351]
["bitfinex-derivatives","BTCF0:USTF0",1758764803131,0.04274221,112840.0,112830.0,0.40334351]
["bitfinex-derivatives","BTCF0:USTF0",1758764803439,0.02056221,112840.0,112830.0,0.40334351]
["bitfinex-derivatives","BTCF0:USTF0",1758764803632,0.02056221,112840.0,112830.0,1.3780642]
["bitfinex-derivatives","BTCF0:USTF0",1758764804530,0.39086151,112850.0,112840.0,0.1101166]
["bitfinex-derivatives","BTCF0:USTF0",1758764804830,0.12064021,112870.0,112860.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758764805028,0.40073922,112870.0,112860.0,0.48291907]
["bitfinex-derivatives","BTCF0:USTF0",1758764805227,0.1107455,112870.0,112860.0,0.11424916]
["bitfinex-derivatives","BTCF0:USTF0",1758764805424,0.39084451,112870.0,112860.0,0.11424916]
["bitfinex-derivatives","BTCF0:USTF0",1758764806330,0.39084451,112870.0,112860.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758764806527,0.39984451,112870.0,112860.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758764807236,0.1197455,112870.0,112860.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758764807434,0.39984451,112870.0,112860.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758764809939,0.39984451,112870.0,112850.0,0.09271916]
["bitfinex-derivatives","BTCF0:USTF0",1758764810133,0.67088892,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764810527,0.1106909,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764810843,0.67088892,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764811641,0.67088892,112860.0,112850.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1758764812135,0.67788892,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764812641,0.68088892,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764813937,0.1206909,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764814143,0.68088892,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758764814342,0.0885946,112830.0,112820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758764814646,0.1107225,112820.0,112810.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758764814937,0.67092052,112820.0,112810.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758764815938,0.66892052,112820.0,112810.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758764816139,0.66892052,112820.0,112810.0,0.1241402]
["bitfinex-derivatives","BTCF0:USTF0",1758764816340,0.1087225,112820.0,112810.0,0.1241402]
["bitfinex-derivatives","BTCF0:USTF0",1758764816540,0.38882151,112820.0,112810.0,0.40423921]
["bitfinex-derivatives","BTCF0:USTF0",1758764816743,0.1097225,112820.0,112810.0,0.81923921]
["bitfinex-derivatives","BTCF0:USTF0",1758764816947,0.36770151,112820.0,112810.0,0.81923921]
["bitfinex-derivatives","BTCF0:USTF0",1758764817439,0.36770151,112820.0,112810.0,0.73062901]
["bitfinex-derivatives","BTCF0:USTF0",1758764817640,0.38982151,112820.0,112810.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1758764817843,0.1097225,112820.0,112810.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1758764818144,0.38982151,112820.0,112810.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1758764818343,0.38982151,112820.0,112810.0,0.62173936]
["bitfinex-derivatives","BTCF0:USTF0",1758764819444,0.38982151,112820.0,112810.0,0.53312916]
["bitfinex-derivatives","BTCF0:USTF0",1758764820445,0.38982151,112820.0,112810.0,0.62173936]
["bitfinex-derivatives","BTCF0:USTF0",1758764820846,0.38982151,112820.0,112810.0,0.90183837]
["bitfinex-derivatives","BTCF0:USTF0",1758764821749,0.38982151,112820.0,112810.0,0.81322817]
["bitfinex-derivatives","BTCF0:USTF0",1758764822143,0.38982151,112820.0,112810.0,0.90183837]
["bitfinex-derivatives","BTCF0:USTF0",1758764822342,0.38982151,112820.0,112810.0,0.62173936]
["bitfinex-derivatives","BTCF0:USTF0",1758764822547,0.38982151,112820.0,112810.0,0.90183837]
["bitfinex-derivatives","BTCF0:USTF0",1758764822847,0.38982151,112820.0,112810.0,0.81322817]
["bitfinex-derivatives","BTCF0:USTF0",1758764823546,0.38982151,112820.0,112810.0,0.73362901]
["bitfinex-derivatives","BTCF0:USTF0",1758764824139,0.38982151,112820.0,112810.0,0.81302831]
["bitfinex-derivatives","BTCF0:USTF0",1758764824451,0.38982151,112820.0,112810.0,0.90163851]
["bitfinex-derivatives","BTCF0:USTF0",1758764824640,0.1097225,112820.0,112810.0,0.6215395]
["bitfinex-derivatives","BTCF0:USTF0",1758764825046,0.1097225,112820.0,112810.0,0.5421402]
["bitfinex-derivatives","BTCF0:USTF0",1758764825244,0.0876025,112820.0,112810.0,0.5421402]
["bitfinex-derivatives","BTCF0:USTF0",1758764825449,0.001,112820.0,112810.0,1.79653145]
["bitfinex-derivatives","BTCF0:USTF0",1758764826345,0.0896024,112820.0,112810.0,1.79653145]
["bitfinex-derivatives","BTCF0:USTF0",1758764826644,0.0896024,112820.0,112810.0,1.51646089]
["bitfinex-derivatives","BTCF0:USTF0",1758764826849,0.0896024,112820.0,112810.0,1.79653145]
["bitfinex-derivatives","BTCF0:USTF0",1758764827241,0.36967296,112820.0,112810.0,1.22763093]
["bitfinex-derivatives","BTCF0:USTF0",1758764827448,0.39251296,112820.0,112810.0,0.25331024]
["bitfinex-derivatives","BTCF0:USTF0",1758764827644,0.39251296,112820.0,112810.0,0.16470004]
["bitfinex-derivatives","BTCF0:USTF0",1758764828148,0.39251296,112820.0,112810.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1758764829045,0.1124424,112820.0,112810.0,0.1421402]
["bitfinex-derivatives","BTCF0:USTF0",1758764829245,0.1124424,112820.0,112810.0,0.22156604]
["bitfinex-derivatives","BTCF0:USTF0",1758764829552,0.39251296,112820.0,112810.0,0.22156604]
["bitfinex-derivatives","BTCF0:USTF0",1758764830249,0.0896024,112820.0,112810.0,0.42221076]
["bitfinex-derivatives","BTCF0:USTF0",1758764830452,0.001,112820.0,112810.0,1.02202149]
["bitfinex-derivatives","BTCF0:USTF0",1758764831743,0.001,112820.0,112810.0,0.91085145]
["bitfinex-derivatives","BTCF0:USTF0",1758764831944,0.39150326,112840.0,112830.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758764832149,0.1114327,112840.0,112830.0,0.2028439]
["bitfinex-derivatives","BTCF0:USTF0",1758764832444,0.1114327,112840.0,112830.0,0.23461294]
["bitfinex-derivatives","BTCF0:USTF0",1758764832846,0.1114327,112840.0,112830.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758764833047,0.1114327,112840.0,112830.0,0.1234246]
["bitfinex-derivatives","BTCF0:USTF0",1758764833852,0.1114327,112840.0,112830.0,0.1234245]
["bitfinex-derivatives","BTCF0:USTF0",1758764834053,0.0885927,112840.0,112830.0,0.23461614]
["bitfinex-derivatives","BTCF0:USTF0",1758764834252,0.12126198,112850.0,112840.0,0.1234166]
["bitfinex-derivatives","BTCF0:USTF0",1758764834451,0.1114237,112850.0,112840.0,0.20283739]
["bitfinex-derivatives","BTCF0:USTF0",1758764835058,0.1114189,112850.0,112840.0,0.20283739]
["bitfinex-derivatives","BTCF0:USTF0",1758764835760,0.1114189,112850.0,112840.0,0.11425079]
["bitfinex-derivatives","BTCF0:USTF0",1758764836059,0.1134189,112850.0,112840.0,0.11425079]
["bitfinex-derivatives","BTCF0:USTF0",1758764837464,0.1134189,112850.0,112840.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758764838962,0.46104923,112850.0,112840.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758764839465,0.1134189,112850.0,112840.0,0.14602164]
["bitfinex-derivatives","BTCF0:USTF0",1758764840759,0.1134189,112850.0,112840.0,0.22550665]
["bitfinex-derivatives","BTCF0:USTF0",1758764841063,0.1134189,112850.0,112840.0,0.11431501]
["bitfinex-derivatives","BTCF0:USTF0",1758764841364,0.46104923,112850.0,112840.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758764841558,0.46104923,112850.0,112840.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1758764841865,0.1134189,112850.0,112840.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1758764842163,0.46104923,112850.0,112840.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1758764842466,0.1134189,112850.0,112840.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1758764842761,0.46104923,112850.0,112840.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1758764843257,0.1116768,112840.0,112830.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1758764844462,0.1116768,112840.0,112830.0,0.1203732]
["bitfinex-derivatives","BTCF0:USTF0",1758764845165,0.1116768,112840.0,112830.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758764848471,0.1116768,112840.0,112830.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1758764848962,0.1116768,112840.0,112830.0,0.1203732]
["bitfinex-derivatives","BTCF0:USTF0",1758764849467,0.1116768,112840.0,112830.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1758764851469,0.1116745,112850.0,112840.0,0.124654]
["bitfinex-derivatives","BTCF0:USTF0",1758764851769,0.1116745,112850.0,112840.0,0.23584564]
["bitfinex-derivatives","BTCF0:USTF0",1758764852173,0.0885845,112850.0,112840.0,0.63584564]
["bitfinex-derivatives","BTCF0:USTF0",1758764852472,0.0885845,112850.0,112840.0,0.72446276]
["bitfinex-derivatives","BTCF0:USTF0",1758764852768,0.0885845,112850.0,112840.0,0.89316473]
["bitfinex-derivatives","BTCF0:USTF0",1758764853772,0.0885845,112850.0,112840.0,1.00456846]
["bitfinex-derivatives","BTCF0:USTF0",1758764854072,0.0905845,112850.0,112840.0,1.00456846]
["bitfinex-derivatives","BTCF0:USTF0",1758764854769,0.0915845,112850.0,112840.0,1.00456846]
["bitfinex-derivatives","BTCF0:USTF0",1758764854969,0.0915845,112850.0,112840.0,0.89316473]
["bitfinex-derivatives","BTCF0:USTF0",1758764855174,0.0915845,112850.0,112840.0,0.97274052]
["bitfinex-derivatives","BTCF0:USTF0",1758764855669,0.0915845,112850.0,112840.0,0.89316473]
["bitfinex-derivatives","BTCF0:USTF0",1758764856174,0.003,112850.0,112840.0,0.89316473]
["bitfinex-derivatives","BTCF0:USTF0",1758764856374,0.0915789,112850.0,112840.0,0.77137946]
["bitfinex-derivatives","BTCF0:USTF0",1758764856672,0.0915789,112850.0,112840.0,1.05127307]
["bitfinex-derivatives","BTCF0:USTF0",1758764856868,0.0915789,112850.0,112840.0,1.12258088]
["bitfinex-derivatives","BTCF0:USTF0",1758764857070,0.003,112850.0,112840.0,1.05127307]
["bitfinex-derivatives","BTCF0:USTF0",1758764857372,0.1146689,112850.0,112840.0,0.89316473]
["bitfinex-derivatives","BTCF0:USTF0",1758764857564,0.39356251,112850.0,112840.0,0.12468712]
["bitfinex-derivatives","BTCF0:USTF0",1758764857767,0.39356251,112850.0,112840.0,0.32865898]
["bitfinex-derivatives","BTCF0:USTF0",1758764858170,0.39156251,112850.0,112840.0,0.32865898]
["bitfinex-derivatives","BTCF0:USTF0",1758764858872,0.1116689,112850.0,112840.0,0.32865898]
["bitfinex-derivatives","BTCF0:USTF0",1758764859170,0.39156251,112850.0,112840.0,0.32865898]
["bitfinex-derivatives","BTCF0:USTF0",1758764859773,0.39156251,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764862475,0.79156251,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764862979,0.79156251,112850.0,112840.0,0.24004186]
["bitfinex-derivatives","BTCF0:USTF0",1758764863282,0.79156251,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764863985,0.5116689,112850.0,112840.0,0.24004166]
["bitfinex-derivatives","BTCF0:USTF0",1758764864171,0.1116689,112850.0,112840.0,0.24004166]
["bitfinex-derivatives","BTCF0:USTF0",1758764864676,0.39156251,112850.0,112840.0,0.24004166]
["bitfinex-derivatives","BTCF0:USTF0",1758764865576,0.39156251,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764865776,0.1116689,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764865977,0.39156251,112850.0,112840.0,0.15145506]
["bitfinex-derivatives","BTCF0:USTF0",1758764866374,0.30298361,112850.0,112840.0,0.24004186]
["bitfinex-derivatives","BTCF0:USTF0",1758764866580,0.1116689,112850.0,112840.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1758764866880,0.0885789,112850.0,112840.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1758764867065,0.0885789,112850.0,112840.0,0.48816881]
["bitfinex-derivatives","BTCF0:USTF0",1758764867377,0.37828447,112860.0,112850.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764867378,0.40137897,112860.0,112850.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758764868278,0.0298,112840.0,112830.0,0.0796184]
["bitfinex-derivatives","BTCF0:USTF0",1758764868575,0.0886023,112820.0,112810.0,0.20441416]
["bitfinex-derivatives","BTCF0:USTF0",1758764868779,0.39087591,112820.0,112810.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758764868971,0.39087591,112820.0,112810.0,0.12482423]
["bitfinex-derivatives","BTCF0:USTF0",1758764869381,0.1109823,112820.0,112810.0,0.14667423]
["bitfinex-derivatives","BTCF0:USTF0",1758764869880,0.39087591,112820.0,112810.0,0.14667423]
["bitfinex-derivatives","BTCF0:USTF0",1758764870380,0.39087591,112820.0,112810.0,0.12482423]
["bitfinex-derivatives","BTCF0:USTF0",1758764870577,0.1109823,112820.0,112810.0,0.14667423]
["bitfinex-derivatives","BTCF0:USTF0",1758764871766,0.1109823,112820.0,112810.0,0.15167423]
["bitfinex-derivatives","BTCF0:USTF0",1758764872177,0.1109823,112820.0,112810.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758764872572,0.1119823,112820.0,112810.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1758764875677,0.45978423,112820.0,112810.0,0.11283025]
["bitfinex-derivatives","BTCF0:USTF0",1758764875876,0.86720423,112820.0,112810.0,0.09950025]
["bitfinex-derivatives","BTCF0:USTF0",1758764876075,0.86720423,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764876377,0.85978423,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764876579,0.85978423,112820.0,112810.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1758764877481,0.18301926,112820.0,112810.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1758764879084,0.18301926,112820.0,112810.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758764879379,0.18301926,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764879583,0.19043926,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764879775,0.93824119,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764880782,0.18301926,112820.0,112810.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1758764880984,0.18301926,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764881283,0.18301926,112820.0,112810.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1758764881284,0.53082119,112820.0,112810.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1758764882484,0.53824119,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764882691,0.53082119,112820.0,112810.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1758764883686,0.18301926,112820.0,112810.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1758764884079,0.18301926,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764884281,0.19043926,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764884482,0.53824119,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764885386,0.93824119,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764885886,0.95887718,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764886684,1.04890714,112820.0,112810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764887682,0.1097159,112790.0,112780.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758764889286,0.1107159,112790.0,112780.0,0.1329037]
["bitfinex-derivatives","BTCF0:USTF0",1758764890295,0.0926259,112790.0,112780.0,0.1569037]
["bitfinex-derivatives","BTCF0:USTF0",1758764890492,0.02509,112790.0,112780.0,0.1569037]
["bitfinex-derivatives","BTCF0:USTF0",1758764890691,0.1137159,112790.0,112780.0,0.1569037]
["bitfinex-derivatives","BTCF0:USTF0",1758764891187,0.55154779,112790.0,112780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758764891388,1.43598779,112790.0,112780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758764891692,0.55154779,112790.0,112780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758764891889,0.9981559,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764892088,1.43598779,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764892794,0.55154779,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764892994,1.43598779,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764893983,0.9981559,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764894192,0.1137159,112790.0,112780.0,0.1561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764894490,0.004,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764894697,0.1137159,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764895391,0.004,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764895791,0.1137159,112790.0,112780.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1758764896397,0.1137159,112790.0,112780.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1758764897097,0.1137159,112790.0,112780.0,0.1561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764898701,0.1137159,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764899906,0.0926259,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764900703,0.1149459,112790.0,112780.0,0.5561737]
["bitfinex-derivatives","BTCF0:USTF0",1758764901097,0.1149459,112790.0,112780.0,0.99400559]
["bitfinex-derivatives","BTCF0:USTF0",1758764901598,0.1149459,112790.0,112780.0,1.08266986]
["bitfinex-derivatives","BTCF0:USTF0",1758764901599,0.004,112790.0,112780.0,1.08266986]
["bitfinex-derivatives","BTCF0:USTF0",1758764901901,0.0926259,112790.0,112780.0,1.08266986]
["bitfinex-derivatives","BTCF0:USTF0",1758764902291,0.004,112790.0,112780.0,1.09215939]
["bitfinex-derivatives","BTCF0:USTF0",1758764902492,0.004,112790.0,112780.0,1.97643939]
["bitfinex-derivatives","BTCF0:USTF0",1758764902695,0.004,112790.0,112780.0,2.07844409]
["bitfinex-derivatives","BTCF0:USTF0",1758764906099,0.13193729,112810.0,112800.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1758764907196,0.13193729,112810.0,112800.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758764907997,0.13193729,112810.0,112800.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1758764908197,0.13393729,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764909206,0.57176918,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764909502,0.97176918,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764910108,0.53393729,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764910408,0.97176918,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764912008,1.85568918,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764912504,0.97176918,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764912704,0.1129354,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764915205,0.55076729,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764915809,0.55076729,112810.0,112800.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758764916023,0.95076729,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764916514,0.5129354,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764916711,0.95076729,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764919404,0.55076729,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764920811,0.55076729,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764921212,0.55076729,112810.0,112800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758764923312,0.55076729,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764924002,0.1129354,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764924203,0.55076729,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764924501,0.39311322,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764925918,0.1129354,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764926116,0.39311322,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764926612,0.1129354,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764926814,0.39311322,112810.0,112800.0,0.41568328]
["bitfinex-derivatives","BTCF0:USTF0",1758764927212,0.39311322,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764929614,0.1129354,112810.0,112800.0,0.13550546]
["bitfinex-derivatives","BTCF0:USTF0",1758764929914,0.39311322,112810.0,112800.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758764930513,1.27631322,112810.0,112800.0,0.16740423]
["bitfinex-derivatives","BTCF0:USTF0",1758764931028,1.27631322,112810.0,112800.0,0.13149423]
["bitfinex-derivatives","BTCF0:USTF0",1758764931507,1.55649104,112810.0,112800.0,0.13149423]
["bitfinex-derivatives","BTCF0:USTF0",1758764933527,1.27631322,112810.0,112800.0,0.13149423]
["bitfinex-derivatives","BTCF0:USTF0",1758764933712,1.27631322,112810.0,112800.0,0.15366423]
["bitfinex-derivatives","BTCF0:USTF0",1758764934019,1.27631322,112810.0,112800.0,0.13149423]
["bitfinex-derivatives","BTCF0:USTF0",1758764934515,1.27631322,112810.0,112800.0,0.15366423]
["bitfinex-derivatives","BTCF0:USTF0",1758764934821,0.9958154,112810.0,112800.0,0.13528369]
["bitfinex-derivatives","BTCF0:USTF0",1758764935022,0.39311322,112810.0,112800.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1758764935324,0.39311322,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764935524,0.1129354,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764935722,0.39311322,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764937316,0.02432,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764937516,0.39311382,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764938622,0.39311382,112810.0,112800.0,0.16708423]
["bitfinex-derivatives","BTCF0:USTF0",1758764941128,0.112936,112810.0,112800.0,0.16708423]
["bitfinex-derivatives","BTCF0:USTF0",1758764941430,1.27555382,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764942127,0.995376,112810.0,112800.0,0.44726205]
["bitfinex-derivatives","BTCF0:USTF0",1758764942328,0.112936,112810.0,112800.0,1.21605807]
["bitfinex-derivatives","BTCF0:USTF0",1758764942626,0.39311382,112810.0,112800.0,0.84626205]
["bitfinex-derivatives","BTCF0:USTF0",1758764943022,0.39311382,112810.0,112800.0,0.93488025]
["bitfinex-derivatives","BTCF0:USTF0",1758764943326,0.03267388,112820.0,112810.0,0.1016003]
["bitfinex-derivatives","BTCF0:USTF0",1758764943520,1.2837745,112820.0,112810.0,0.40417812]
["bitfinex-derivatives","BTCF0:USTF0",1758764943829,1.2837745,112820.0,112810.0,0.14688423]
["bitfinex-derivatives","BTCF0:USTF0",1758764944015,1.2837745,112820.0,112810.0,0.42706205]
["bitfinex-derivatives","BTCF0:USTF0",1758764945024,1.2847745,112820.0,112810.0,0.43606205]
["bitfinex-derivatives","BTCF0:USTF0",1758764945224,1.2847745,112820.0,112810.0,0.15588423]
["bitfinex-derivatives","BTCF0:USTF0",1758764945423,1.2847745,112820.0,112810.0,0.43606205]
["bitfinex-derivatives","BTCF0:USTF0",1758764945624,0.4024545,112820.0,112810.0,0.52867235]
["bitfinex-derivatives","BTCF0:USTF0",1758764946423,0.4024545,112820.0,112810.0,0.44006205]
["bitfinex-derivatives","BTCF0:USTF0",1758764946717,0.40236041,112820.0,112810.0,0.15988423]
["bitfinex-derivatives","BTCF0:USTF0",1758764946918,0.12227668,112820.0,112810.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1758764947116,0.40236041,112820.0,112810.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1758764947332,0.40236041,112820.0,112810.0,0.15988423]
["bitfinex-derivatives","BTCF0:USTF0",1758764947728,0.40236041,112820.0,112810.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1758764948126,0.0243,112820.0,112810.0,0.81708383]
["bitfinex-derivatives","BTCF0:USTF0",1758764948330,0.001,112820.0,112810.0,0.89669316]
["bitfinex-derivatives","BTCF0:USTF0",1758764948529,0.001,112820.0,112810.0,0.92857806]
["bitfinex-derivatives","BTCF0:USTF0",1758764948931,0.001,112820.0,112810.0,1.01721875]
["bitfinex-derivatives","BTCF0:USTF0",1758764949127,0.0886003,112830.0,112820.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1758764949334,0.0886003,112830.0,112820.0,0.51557026]
["bitfinex-derivatives","BTCF0:USTF0",1758764949526,0.1119003,112830.0,112820.0,0.51557026]
["bitfinex-derivatives","BTCF0:USTF0",1758764949726,0.0886003,112830.0,112820.0,0.60421095]
["bitfinex-derivatives","BTCF0:USTF0",1758764950731,0.0896003,112830.0,112820.0,0.60921095]
["bitfinex-derivatives","BTCF0:USTF0",1758764950935,0.0896003,112830.0,112820.0,0.49971672]
["bitfinex-derivatives","BTCF0:USTF0",1758764951130,0.1129003,112830.0,112820.0,0.21963299]
["bitfinex-derivatives","BTCF0:USTF0",1758764951324,0.1129003,112830.0,112820.0,0.49971672]
["bitfinex-derivatives","BTCF0:USTF0",1758764952337,0.0896003,112830.0,112820.0,0.49971672]
["bitfinex-derivatives","BTCF0:USTF0",1758764952836,0.001,112830.0,112820.0,0.89971672]
["bitfinex-derivatives","BTCF0:USTF0",1758764953037,0.001,112830.0,112820.0,1.01121095]
["bitfinex-derivatives","BTCF0:USTF0",1758764953542,0.0895946,112830.0,112820.0,0.73112722]
["bitfinex-derivatives","BTCF0:USTF0",1758764953736,0.0895946,112830.0,112820.0,1.01121095]
["bitfinex-derivatives","BTCF0:USTF0",1758764954138,0.1128946,112830.0,112820.0,0.52260865]
["bitfinex-derivatives","BTCF0:USTF0",1758764954937,0.1128946,112830.0,112820.0,0.33112742]
["bitfinex-derivatives","BTCF0:USTF0",1758764955244,0.1128946,112830.0,112820.0,0.24252492]
["bitfinex-derivatives","BTCF0:USTF0",1758764955426,0.39297833,112830.0,112820.0,0.13103069]
["bitfinex-derivatives","BTCF0:USTF0",1758764955738,0.39297833,112830.0,112820.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758764955929,0.1128946,112830.0,112820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1758764956129,0.39297833,112830.0,112820.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1758764956740,0.39297833,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758764956941,0.39297833,112830.0,112820.0,0.08647102]
["bitfinex-derivatives","BTCF0:USTF0",1758764956942,1.95450206,112830.0,112820.0,0.08647102]
["bitfinex-derivatives","BTCF0:USTF0",1758764957135,1.95450206,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758764957439,1.67441833,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758764959228,1.95450206,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758764959435,1.95450206,112830.0,112820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758764963041,0.1188703,112810.0,112790.0,0.09280102]
["bitfinex-derivatives","BTCF0:USTF0",1758764963245,1.27258193,112800.0,112790.0,0.09280102]
["bitfinex-derivatives","BTCF0:USTF0",1758764963544,1.27258193,112800.0,112790.0,0.07947102]
["bitfinex-derivatives","BTCF0:USTF0",1758764964842,1.27458193,112800.0,112790.0,0.09847102]
["bitfinex-derivatives","BTCF0:USTF0",1758764966045,1.27458193,112800.0,112790.0,0.10447102]
["bitfinex-derivatives","BTCF0:USTF0",1758764966539,1.27458193,112800.0,112790.0,0.12633102]
["bitfinex-derivatives","BTCF0:USTF0",1758764966746,1.27458193,112800.0,112790.0,0.13966102]
["bitfinex-derivatives","BTCF0:USTF0",1758764967341,1.27558193,112800.0,112790.0,0.13966102]
["bitfinex-derivatives","BTCF0:USTF0",1758764974339,0.9954982,112800.0,112790.0,0.13966102]
["bitfinex-derivatives","BTCF0:USTF0",1758764974538,0.1144582,112800.0,112790.0,0.81974475]
["bitfinex-derivatives","BTCF0:USTF0",1758764974746,0.9948982,112800.0,112790.0,0.81974475]
["bitfinex-derivatives","BTCF0:USTF0",1758764975042,0.1144582,112800.0,112790.0,0.53966102]
["bitfinex-derivatives","BTCF0:USTF0",1758764976950,0.1144582,112800.0,112790.0,0.62828642]
["bitfinex-derivatives","BTCF0:USTF0",1758764977246,0.1144582,112800.0,112790.0,0.53966102]
["bitfinex-derivatives","BTCF0:USTF0",1758764977440,0.1144582,112800.0,112790.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1758764977635,0.39454193,112800.0,112790.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1758764977841,0.39454193,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764978044,0.1144582,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764978242,0.39454193,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764979238,0.1144582,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764979443,0.39454193,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764980853,0.1144582,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764981153,0.39454193,112800.0,112790.0,0.1396004]
["bitfinex-derivatives","BTCF0:USTF0",1758764983247,1.07462566,112800.0,112790.0,0.1044104]
["bitfinex-derivatives","BTCF0:USTF0",1758764983439,1.07462566,112800.0,112790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758764985045,0.1114736,112780.0,112770.0,0.1146004]
["bitfinex-derivatives","BTCF0:USTF0",1758764985343,0.9911936,112780.0,112770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758764985544,1.25827733,112780.0,112770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758764985748,1.25327733,112780.0,112770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758764986251,0.9731936,112780.0,112770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758764986449,1.26255652,112780.0,112770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758764986647,1.26555652,112780.0,112770.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758764987346,1.26555652,112780.0,112770.0,0.1326004]
["bitfinex-derivatives","BTCF0:USTF0",1758764988150,1.26539652,112780.0,112770.0,0.1326004]
["bitfinex-derivatives","BTCF0:USTF0",1758764988557,1.26413652,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764992156,0.98405279,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764992352,1.26413652,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764992554,1.26397652,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764994244,0.98389279,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764994447,1.26397652,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764995160,0.98389279,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764995458,0.10449279,112780.0,112770.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764995651,0.98357279,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764995848,0.98353279,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764996048,0.98353279,112780.0,112770.0,0.6216016]
["bitfinex-derivatives","BTCF0:USTF0",1758764996455,0.98353279,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764997453,1.26357652,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764997959,0.98349279,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758764998156,1.26357652,112780.0,112770.0,0.5329604]
["bitfinex-derivatives","BTCF0:USTF0",1758765000252,1.25429733,112780.0,112770.0,0.6216016]
["bitfinex-derivatives","BTCF0:USTF0",1758765000751,0.0736336,112780.0,112770.0,0.91094706]
["bitfinex-derivatives","BTCF0:USTF0",1758765000948,0.0736336,112780.0,112770.0,1.02244129]
["bitfinex-derivatives","BTCF0:USTF0",1758765002656,0.003,112780.0,112770.0,1.02244129]
["bitfinex-derivatives","BTCF0:USTF0",1758765002844,0.0916334,112780.0,112770.0,0.91094706]
["bitfinex-derivatives","BTCF0:USTF0",1758765003047,0.1140434,112780.0,112770.0,0.91094706]
["bitfinex-derivatives","BTCF0:USTF0",1758765003457,0.1140434,112780.0,112770.0,0.23086333]
["bitfinex-derivatives","BTCF0:USTF0",1758765003762,0.39412713,112780.0,112770.0,0.23086333]
["bitfinex-derivatives","BTCF0:USTF0",1758765004055,0.39412713,112780.0,112770.0,0.1331822]
["bitfinex-derivatives","BTCF0:USTF0",1758765004648,0.39412713,112780.0,112770.0,0.1114222]
["bitfinex-derivatives","BTCF0:USTF0",1758765004853,1.27244713,112780.0,112770.0,0.1324722]
["bitfinex-derivatives","BTCF0:USTF0",1758765005058,1.27244713,112780.0,112770.0,0.1114222]
["bitfinex-derivatives","BTCF0:USTF0",1758765005249,1.3903634,112780.0,112770.0,0.0846322]
["bitfinex-derivatives","BTCF0:USTF0",1758765005449,1.69144713,112780.0,112770.0,0.0896322]
["bitfinex-derivatives","BTCF0:USTF0",1758765005851,1.69144713,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758765006252,1.69044713,112780.0,112770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765006557,1.69044713,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765008557,2.25149713,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765008853,1.97111922,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765009852,1.97111922,112780.0,112770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758765009853,1.4103634,112780.0,112770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758765010058,1.97111922,112780.0,112770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758765010258,1.97111922,112780.0,112770.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1758765010662,1.97111922,112780.0,112770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758765010960,1.4103634,112780.0,112770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758765011151,1.97067922,112780.0,112770.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758765012160,1.97067922,112780.0,112770.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1758765012551,1.97067922,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765016262,1.4099234,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765016459,1.4099234,112780.0,112750.0,0.12527508]
["bitfinex-derivatives","BTCF0:USTF0",1758765016460,2.25105713,112780.0,112750.0,0.08913518]
["bitfinex-derivatives","BTCF0:USTF0",1758765016664,0.95961283,112760.0,112750.0,0.16279927]
["bitfinex-derivatives","BTCF0:USTF0",1758765016853,0.0886727,112730.0,112720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758765017162,0.9885627,112730.0,112720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758765017361,1.54931852,112730.0,112720.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758765017562,1.55852019,112730.0,112720.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758765018063,1.56052019,112730.0,112720.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758765019765,1.30114228,112730.0,112720.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758765019966,1.58152019,112730.0,112720.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758765020158,1.58152019,112730.0,112720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758765020352,1.58152019,112730.0,112720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758765020555,1.30114228,112730.0,112720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758765021361,1.30114228,112730.0,112720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758765021563,1.58152019,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765021766,1.65194712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765023159,2.05194712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765028173,1.4911913,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765028474,1.37128921,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765028672,1.65166712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765030574,1.65166712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765030768,0.77446712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765030966,1.65154712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765034368,0.77446712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765034567,1.65146712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765035062,1.65146712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765036577,1.65146712,112730.0,112720.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758765037076,1.65146712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765037376,1.65146712,112730.0,112720.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758765037577,1.65146712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765037877,1.65130712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765038173,1.65130712,112730.0,112720.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758765038379,1.65130712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765038973,1.65130712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765040780,1.65126712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765041084,1.65110712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765041682,1.65110712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765041881,1.0903513,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765042077,1.65110712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765044188,0.77446712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765044389,1.65094712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765045089,0.77446712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765045296,1.65090712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765046294,1.65086712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765047092,1.0901113,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765047394,1.65086712,112730.0,112720.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758765048792,1.65086712,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765048995,1.67759369,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765051503,1.67859369,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765052001,1.67659369,112730.0,112720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758765052299,1.68059369,112730.0,112720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765052501,0.1107085,112710.0,112700.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758765052700,0.1107164,112700.0,112690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758765053003,0.67147222,112700.0,112690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758765055105,0.66147222,112700.0,112690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758765055804,0.67047222,112700.0,112690.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1758765056201,0.67047222,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765058001,0.1097164,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765058307,0.67047222,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765058505,0.1097164,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765058809,0.67047222,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765059801,0.0976964,112700.0,112690.0,0.91678729]
["bitfinex-derivatives","BTCF0:USTF0",1758765060106,0.40009431,112700.0,112690.0,0.54770508]
["bitfinex-derivatives","BTCF0:USTF0",1758765060303,0.68047222,112700.0,112690.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1758765060504,0.68047222,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765061208,0.1197164,112700.0,112690.0,0.1476743]
["bitfinex-derivatives","BTCF0:USTF0",1758765061410,0.40009431,112700.0,112690.0,0.42805221]
["bitfinex-derivatives","BTCF0:USTF0",1758765061600,0.40009431,112700.0,112690.0,0.1476743]
["bitfinex-derivatives","BTCF0:USTF0",1758765061797,0.68047222,112700.0,112690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758765064318,0.68047222,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765064507,0.68047222,112700.0,112690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1758765065103,1.56325222,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765065616,1.84363013,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765065816,1.56325222,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765066112,1.84363013,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765066510,1.56325222,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765068718,1.56325222,112700.0,112690.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758765068719,1.28323992,112700.0,112690.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1758765068921,1.28323992,112700.0,112690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758765069514,1.87528704,112700.0,112650.0,0.12438554]
["bitfinex-derivatives","BTCF0:USTF0",1758765069721,0.39173092,112660.0,112650.0,0.14558989]
["bitfinex-derivatives","BTCF0:USTF0",1758765069910,0.39173092,112660.0,112650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765070420,0.39173092,112660.0,112650.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1758765070619,0.39173112,112660.0,112650.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765071112,0.0887353,112650.0,112640.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765071320,0.39173882,112650.0,112640.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765072118,0.02226,112650.0,112640.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765072317,0.39173882,112650.0,112640.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758765072711,0.39573882,112650.0,112640.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1758765073212,0.39573882,112650.0,112640.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1758765073823,0.39673882,112650.0,112640.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1758765075921,0.39673882,112650.0,112640.0,0.5338232]
["bitfinex-derivatives","BTCF0:USTF0",1758765077122,0.39673882,112650.0,112640.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1758765077336,0.67748234,112650.0,112640.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758765077523,1.07748234,112650.0,112640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758765077713,1.95252234,112650.0,112640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758765078114,0.1091332,112640.0,112630.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758765078314,0.38987672,112640.0,112630.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758765078523,0.78987672,112640.0,112630.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758765080229,0.78987672,112640.0,112590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758765080230,0.1013089,112620.0,112590.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758765080422,0.58187704,112600.0,112570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758765080727,0.1013326,112590.0,112580.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758765080926,0.29329352,112590.0,112580.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758765081523,0.29329352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765082124,0.57403704,112590.0,112580.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758765082422,0.57403704,112590.0,112580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758765082628,0.66281964,112590.0,112570.0,0.1024775]
["bitfinex-derivatives","BTCF0:USTF0",1758765082818,0.29329352,112580.0,112570.0,0.1258075]
["bitfinex-derivatives","BTCF0:USTF0",1758765083020,0.08306445,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765083321,0.29329352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765084226,0.30829352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765084728,0.02855,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765084930,0.30929352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765085233,0.29429352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765085530,0.32729352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765085725,0.04655,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765086031,0.32729352,112590.0,112580.0,0.1258004]
["bitfinex-derivatives","BTCF0:USTF0",1758765086227,0.01255,112580.0,112570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758765086434,0.01255,112580.0,112570.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1758765086628,0.29329352,112580.0,112570.0,0.1258082]
["bitfinex-derivatives","BTCF0:USTF0",1758765086829,0.29329352,112580.0,112570.0,0.5258082]
["bitfinex-derivatives","BTCF0:USTF0",1758765087125,0.01255,112580.0,112570.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758765087334,0.10345538,112590.0,112580.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758765087633,0.08300538,112590.0,112580.0,0.13813269]
["bitfinex-derivatives","BTCF0:USTF0",1758765087935,0.73227492,112590.0,112580.0,0.02601239]
["bitfinex-derivatives","BTCF0:USTF0",1758765088234,0.73227492,112590.0,112580.0,0.01233239]
["bitfinex-derivatives","BTCF0:USTF0",1758765088533,0.4515314,112590.0,112580.0,0.04934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765089136,0.4525314,112590.0,112580.0,0.04934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765089729,0.4525314,112590.0,112580.0,0.13813059]
["bitfinex-derivatives","BTCF0:USTF0",1758765089931,0.4525314,112590.0,112580.0,0.04934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765090640,0.4785314,112590.0,112580.0,0.04934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765090933,0.10900538,112590.0,112580.0,0.13813049]
["bitfinex-derivatives","BTCF0:USTF0",1758765091135,0.03955,112590.0,112580.0,0.13813049]
["bitfinex-derivatives","BTCF0:USTF0",1758765091430,0.027,112590.0,112580.0,0.81887401]
["bitfinex-derivatives","BTCF0:USTF0",1758765092126,0.03955,112590.0,112580.0,0.81887401]
["bitfinex-derivatives","BTCF0:USTF0",1758765092323,0.03955,112590.0,112580.0,0.53813049]
["bitfinex-derivatives","BTCF0:USTF0",1758765092523,0.03955,112590.0,112580.0,0.01233239]
["bitfinex-derivatives","BTCF0:USTF0",1758765092524,0.76873289,112590.0,112580.0,0.01233239]
["bitfinex-derivatives","BTCF0:USTF0",1758765092921,0.48014937,112590.0,112580.0,0.02601239]
["bitfinex-derivatives","BTCF0:USTF0",1758765093126,0.48014937,112590.0,112580.0,0.04934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765093934,0.48014937,112590.0,112580.0,0.13813029]
["bitfinex-derivatives","BTCF0:USTF0",1758765094128,0.1283303,112590.0,112580.0,0.53813029]
["bitfinex-derivatives","BTCF0:USTF0",1758765094329,0.03955,112590.0,112580.0,0.53813029]
["bitfinex-derivatives","BTCF0:USTF0",1758765094936,0.03955,112590.0,112580.0,0.81887381]
["bitfinex-derivatives","BTCF0:USTF0",1758765095131,0.12833,112590.0,112580.0,0.44934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765095338,0.40907352,112590.0,112580.0,0.44934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765097937,0.12833,112590.0,112580.0,0.44934239]
["bitfinex-derivatives","BTCF0:USTF0",1758765098141,0.12833,112590.0,112580.0,0.45055558]
["bitfinex-derivatives","BTCF0:USTF0",1758765098330,0.40907352,112590.0,112580.0,0.41846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765098537,1.08981704,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765099441,0.68981704,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765099851,0.40907352,112590.0,112580.0,0.05547933]
["bitfinex-derivatives","BTCF0:USTF0",1758765100443,0.40907352,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765100640,0.69581704,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765100840,0.69481704,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765101141,0.69681704,112590.0,112580.0,0.05547933]
["bitfinex-derivatives","BTCF0:USTF0",1758765101642,0.69681704,112590.0,112580.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1758765102242,0.41607352,112590.0,112580.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1758765102646,0.69681704,112590.0,112580.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1758765102847,0.41607352,112590.0,112580.0,0.05547933]
["bitfinex-derivatives","BTCF0:USTF0",1758765103549,0.41607352,112590.0,112580.0,0.14426873]
["bitfinex-derivatives","BTCF0:USTF0",1758765104745,0.04655,112590.0,112580.0,0.54426873]
["bitfinex-derivatives","BTCF0:USTF0",1758765105046,0.69681864,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765105645,0.69681864,112590.0,112580.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1758765105950,0.69681864,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765106248,1.09681864,112590.0,112580.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1758765106452,0.1013552,112560.0,112550.0,0.04511274]
["bitfinex-derivatives","BTCF0:USTF0",1758765106652,0.34045217,112560.0,112550.0,0.04511274]
["bitfinex-derivatives","BTCF0:USTF0",1758765108046,0.35445217,112560.0,112550.0,0.04511274]
["bitfinex-derivatives","BTCF0:USTF0",1758765108647,0.35545217,112560.0,112550.0,0.1351393]
["bitfinex-derivatives","BTCF0:USTF0",1758765108842,0.07470865,112560.0,112550.0,0.1351393]
["bitfinex-derivatives","BTCF0:USTF0",1758765109543,0.06215865,112560.0,112550.0,0.1351393]
["bitfinex-derivatives","BTCF0:USTF0",1758765109746,0.06215865,112560.0,112550.0,0.41588282]
["bitfinex-derivatives","BTCF0:USTF0",1758765109946,0.015,112560.0,112550.0,0.90472827]
["bitfinex-derivatives","BTCF0:USTF0",1758765110146,0.1038052,112560.0,112550.0,0.90472827]
["bitfinex-derivatives","BTCF0:USTF0",1758765110348,0.1038052,112560.0,112550.0,0.62398475]
["bitfinex-derivatives","BTCF0:USTF0",1758765110649,0.1038052,112560.0,112550.0,0.90472827]
["bitfinex-derivatives","BTCF0:USTF0",1758765111046,0.015,112560.0,112550.0,0.90472827]
["bitfinex-derivatives","BTCF0:USTF0",1758765112354,0.0209054,112590.0,112580.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1758765112649,0.15993792,112600.0,112590.0,0.0887816]
["bitfinex-derivatives","BTCF0:USTF0",1758765112853,0.39196222,112600.0,112590.0,0.1229216]
["bitfinex-derivatives","BTCF0:USTF0",1758765113752,0.1112187,112600.0,112590.0,0.12413506]
["bitfinex-derivatives","BTCF0:USTF0",1758765114145,0.1112187,112600.0,112590.0,0.00121346]
["bitfinex-derivatives","BTCF0:USTF0",1758765114146,0.40517222,112600.0,112590.0,0.00121346]
["bitfinex-derivatives","BTCF0:USTF0",1758765114447,0.39196222,112600.0,112590.0,0.03535346]
["bitfinex-derivatives","BTCF0:USTF0",1758765114645,0.87359273,112600.0,112590.0,0.00121346]
["bitfinex-derivatives","BTCF0:USTF0",1758765115351,0.90959273,112600.0,112590.0,0.00121346]
["bitfinex-derivatives","BTCF0:USTF0",1758765115958,0.91259273,112600.0,112590.0,0.00121346]
["bitfinex-derivatives","BTCF0:USTF0",1758765116657,0.91259273,112600.0,112590.0,0.03535346]
["bitfinex-derivatives","BTCF0:USTF0",1758765116658,0.1502187,112600.0,112590.0,0.03535346]
["bitfinex-derivatives","BTCF0:USTF0",1758765117856,0.1502187,112600.0,112590.0,0.12413506]
["bitfinex-derivatives","BTCF0:USTF0",1758765118756,0.1502187,112600.0,112590.0,0.12534823]
["bitfinex-derivatives","BTCF0:USTF0",1758765119149,0.1277787,112600.0,112590.0,0.52534823]
["bitfinex-derivatives","BTCF0:USTF0",1758765119348,0.039,112600.0,112590.0,0.52534823]
["bitfinex-derivatives","BTCF0:USTF0",1758765119553,0.039,112600.0,112590.0,0.96332615]
["bitfinex-derivatives","BTCF0:USTF0",1758765119848,0.039,112600.0,112590.0,1.84720615]
["bitfinex-derivatives","BTCF0:USTF0",1758765120655,0.039,112600.0,112590.0,1.85661568]
["bitfinex-derivatives","BTCF0:USTF0",1758765121447,0.039,112600.0,112590.0,1.50745165]
["bitfinex-derivatives","BTCF0:USTF0",1758765121751,0.039,112600.0,112590.0,0.61416212]
["bitfinex-derivatives","BTCF0:USTF0",1758765121961,0.039,112600.0,112590.0,1.49788212]
["bitfinex-derivatives","BTCF0:USTF0",1758765123358,0.039,112600.0,112590.0,1.84704615]
["bitfinex-derivatives","BTCF0:USTF0",1758765124360,0.039,112600.0,112590.0,1.92662583]
["bitfinex-derivatives","BTCF0:USTF0",1758765125350,0.003,112600.0,112590.0,1.92662583]
["bitfinex-derivatives","BTCF0:USTF0",1758765125553,0.0205901,112630.0,112620.0,0.1249779]
["bitfinex-derivatives","BTCF0:USTF0",1758765125756,0.02115,112650.0,112640.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1758765126857,0.02115,112650.0,112640.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1758765127057,0.13957356,112660.0,112650.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758765127361,0.1098843,112650.0,112640.0,0.12738873]
["bitfinex-derivatives","BTCF0:USTF0",1758765128760,0.1648843,112650.0,112640.0,0.13438873]
["bitfinex-derivatives","BTCF0:USTF0",1758765128959,0.1648843,112650.0,112640.0,0.04564663]
["bitfinex-derivatives","BTCF0:USTF0",1758765129256,0.91304833,112650.0,112640.0,0.04564663]
["bitfinex-derivatives","BTCF0:USTF0",1758765129459,0.92088833,112650.0,112640.0,0.00942663]
["bitfinex-derivatives","BTCF0:USTF0",1758765132562,0.60796672,112650.0,112640.0,0.04664663]
["bitfinex-derivatives","BTCF0:USTF0",1758765132954,0.0887581,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758765133158,0.54899052,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758765133361,0.1099081,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758765133658,0.54899052,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758765134770,0.109916,112610.0,112600.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758765135069,0.1099239,112600.0,112590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758765135561,0.1089239,112600.0,112590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758765136860,0.1029239,112600.0,112590.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758765137167,0.1039239,112600.0,112590.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758765138366,0.1039239,112600.0,112590.0,0.1270017]
["bitfinex-derivatives","BTCF0:USTF0",1758765138668,0.1559239,112600.0,112590.0,0.1330017]
["bitfinex-derivatives","BTCF0:USTF0",1758765138964,0.1559239,112600.0,112590.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1758765140970,0.1559239,112600.0,112590.0,0.1330017]
["bitfinex-derivatives","BTCF0:USTF0",1758765141272,0.1559239,112600.0,112590.0,0.21258138]
["bitfinex-derivatives","BTCF0:USTF0",1758765141664,0.1347739,112600.0,112590.0,0.21258138]
["bitfinex-derivatives","BTCF0:USTF0",1758765141864,0.1347739,112600.0,112590.0,1.0516638]
["bitfinex-derivatives","BTCF0:USTF0",1758765142169,0.1347739,112600.0,112590.0,1.14047769]
["bitfinex-derivatives","BTCF0:USTF0",1758765142664,0.1347739,112600.0,112590.0,0.70139527]
["bitfinex-derivatives","BTCF0:USTF0",1758765143370,0.1580039,112600.0,112590.0,0.61261357]
["bitfinex-derivatives","BTCF0:USTF0",1758765143565,0.1580039,112600.0,112590.0,0.53303389]
["bitfinex-derivatives","BTCF0:USTF0",1758765143871,1.00369632,112600.0,112590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758765144172,0.1580039,112600.0,112590.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1758765144371,0.59708632,112600.0,112590.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1758765144572,0.59708632,112600.0,112590.0,0.1307917]
["bitfinex-derivatives","BTCF0:USTF0",1758765144573,0.1580039,112600.0,112590.0,0.1307917]
["bitfinex-derivatives","BTCF0:USTF0",1758765144975,0.1580039,112600.0,112590.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1758765145274,0.1580039,112600.0,112590.0,0.1307917]
["bitfinex-derivatives","BTCF0:USTF0",1758765145467,0.1347739,112600.0,112590.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1758765146068,0.1580039,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765146374,0.1580039,112600.0,112590.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1758765146571,0.1580039,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765146774,0.1580039,112600.0,112590.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1758765147481,0.11637071,112600.0,112590.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1758765147675,0.11637071,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765147876,0.55545313,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765148576,0.11637071,112600.0,112590.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1758765150575,0.11637071,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765151678,0.053,112600.0,112590.0,0.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1758765151882,0.0887581,112620.0,112600.0,0.0887661]
["bitfinex-derivatives","BTCF0:USTF0",1758765151883,0.0887604,112620.0,112600.0,0.0887661]
["bitfinex-derivatives","BTCF0:USTF0",1758765152177,0.13257445,112630.0,112620.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1758765152390,0.02059015,112630.0,112620.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1758765152585,0.02059015,112630.0,112620.0,0.20229567]
["bitfinex-derivatives","BTCF0:USTF0",1758765152783,0.14193683,112650.0,112640.0,0.1227523]
["bitfinex-derivatives","BTCF0:USTF0",1758765153175,0.04384835,112650.0,112640.0,0.1227523]
["bitfinex-derivatives","BTCF0:USTF0",1758765153682,0.90407,112660.0,112650.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1758765153881,0.02323,112660.0,112650.0,0.1227444]
["bitfinex-derivatives","BTCF0:USTF0",1758765154273,0.56012965,112660.0,112650.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758765155279,0.12104723,112660.0,112650.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758765155678,0.15004723,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765155878,0.1409566,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765156079,0.05223,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765156483,0.1409566,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765156684,0.1479566,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765156877,0.05923,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765157080,0.1479566,112660.0,112650.0,0.1307445]
["bitfinex-derivatives","BTCF0:USTF0",1758765157782,0.1479566,112660.0,112650.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1758765157985,0.1479566,112660.0,112650.0,0.1307444]
["bitfinex-derivatives","BTCF0:USTF0",1758765159785,0.1479566,112660.0,112650.0,0.56982682]
["bitfinex-derivatives","BTCF0:USTF0",1758765159786,0.036,112660.0,112650.0,0.56982682]
["bitfinex-derivatives","BTCF0:USTF0",1758765160083,0.1119408,112680.0,112670.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1758765161688,0.1229408,112680.0,112670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758765161889,0.96202322,112680.0,112670.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758765162084,0.96202322,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758765163392,0.96602322,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758765164592,0.015,112680.0,112670.0,0.56481092]
["bitfinex-derivatives","BTCF0:USTF0",1758765165394,0.015,112680.0,112670.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1758765165789,0.015,112680.0,112670.0,0.65356175]
["bitfinex-derivatives","BTCF0:USTF0",1758765166187,0.015,112680.0,112670.0,0.21447933]
["bitfinex-derivatives","BTCF0:USTF0",1758765166587,0.03823,112680.0,112670.0,0.21447933]
["bitfinex-derivatives","BTCF0:USTF0",1758765167187,0.015,112680.0,112670.0,1.93712175]
["bitfinex-derivatives","BTCF0:USTF0",1758765168705,0.1269406,112680.0,112670.0,1.09747933]
["bitfinex-derivatives","BTCF0:USTF0",1758765168900,0.03823,112680.0,112670.0,1.09747933]
["bitfinex-derivatives","BTCF0:USTF0",1758765169117,0.03823,112680.0,112670.0,1.17022202]
["bitfinex-derivatives","BTCF0:USTF0",1758765169118,0.015,112680.0,112670.0,1.17022202]
["bitfinex-derivatives","BTCF0:USTF0",1758765169309,0.07092183,112710.0,112700.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1758765169310,0.18273203,112710.0,112700.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1758765169703,0.1118102,112710.0,112700.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1758765170203,0.55089262,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758765170410,0.55089262,112710.0,112700.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1758765170604,0.55989262,112710.0,112700.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1758765171108,0.1208102,112710.0,112700.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1758765171404,0.117807,112710.0,112700.0,0.1248049]
["bitfinex-derivatives","BTCF0:USTF0",1758765171709,0.132807,112710.0,112700.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758765175707,0.04412,112710.0,112700.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758765176008,0.132807,112710.0,112700.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758765176205,0.04412,112710.0,112700.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758765176710,0.021,112710.0,112700.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1758765176910,0.021,112710.0,112700.0,1.05361452]
["bitfinex-derivatives","BTCF0:USTF0",1758765178204,0.017,112710.0,112700.0,1.05261452]
["bitfinex-derivatives","BTCF0:USTF0",1758765178416,0.017,112710.0,112700.0,0.6135321]
["bitfinex-derivatives","BTCF0:USTF0",1758765178608,0.017,112710.0,112700.0,1.05261452]
["bitfinex-derivatives","BTCF0:USTF0",1758765178808,0.40092,112710.0,112700.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1758765179013,0.40092,112710.0,112700.0,1.53345452]
["bitfinex-derivatives","BTCF0:USTF0",1758765179809,0.3658,112710.0,112700.0,1.53245452]
["bitfinex-derivatives","BTCF0:USTF0",1758765180015,0.454487,112710.0,112700.0,1.53245452]
["bitfinex-derivatives","BTCF0:USTF0",1758765180314,0.3658,112710.0,112700.0,1.53245452]
["bitfinex-derivatives","BTCF0:USTF0",1758765180610,0.3658,112710.0,112700.0,0.65161452]
["bitfinex-derivatives","BTCF0:USTF0",1758765180810,0.454487,112710.0,112700.0,1.53177452]
["bitfinex-derivatives","BTCF0:USTF0",1758765181513,0.3658,112710.0,112700.0,1.53177452]
["bitfinex-derivatives","BTCF0:USTF0",1758765181808,0.454487,112710.0,112700.0,1.53177452]
["bitfinex-derivatives","BTCF0:USTF0",1758765182606,0.91668942,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758765182808,0.91668942,112710.0,112700.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1758765183108,0.477607,112710.0,112700.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1758765183616,0.91668942,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758765183915,1.31668942,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758765184111,1.31468942,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758765184318,1.31868942,112710.0,112700.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758765185415,0.879607,112710.0,112700.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758765185641,1.32529942,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758765186011,1.32229942,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758765186221,1.32068942,112710.0,112700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758765186523,1.32068942,112710.0,112670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758765186524,0.0887106,112680.0,112670.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758765186820,1.27096302,112680.0,112670.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758765187412,0.0887185,112670.0,112660.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758765187619,0.4710885,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765188020,0.4570885,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765188225,0.89617092,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765188515,0.89417092,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765188718,0.90324108,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765189111,0.89417092,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765189815,0.4550885,112670.0,112660.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765190321,0.4680885,112670.0,112660.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758765191421,0.4690885,112670.0,112660.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758765191825,0.4756985,112670.0,112640.0,0.42820292]
["bitfinex-derivatives","BTCF0:USTF0",1758765192015,0.11032,112630.0,112620.0,0.20445308]
["bitfinex-derivatives","BTCF0:USTF0",1758765192223,0.11032,112630.0,112610.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758765192224,0.1103279,112620.0,112610.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758765192520,0.1103358,112610.0,112600.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765192718,0.1103437,112600.0,112590.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765192917,0.81981905,112600.0,112590.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765193119,0.4711437,112600.0,112590.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765193623,0.4681437,112600.0,112590.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758765194525,0.4661437,112600.0,112590.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758765194925,0.3638,112600.0,112590.0,0.1328215]
["bitfinex-derivatives","BTCF0:USTF0",1758765195121,0.3638,112600.0,112590.0,0.97031074]
["bitfinex-derivatives","BTCF0:USTF0",1758765195321,0.3638,112600.0,112590.0,0.62163539]
["bitfinex-derivatives","BTCF0:USTF0",1758765195934,0.3648,112600.0,112590.0,0.62363539]
["bitfinex-derivatives","BTCF0:USTF0",1758765196424,0.4535737,112600.0,112590.0,0.62363539]
["bitfinex-derivatives","BTCF0:USTF0",1758765196823,0.3768,112600.0,112590.0,0.62063539]
["bitfinex-derivatives","BTCF0:USTF0",1758765198026,0.4655737,112600.0,112590.0,0.62063539]
["bitfinex-derivatives","BTCF0:USTF0",1758765198227,0.3768,112600.0,112590.0,0.62063539]
["bitfinex-derivatives","BTCF0:USTF0",1758765198433,0.3768,112600.0,112590.0,0.61863539]
["bitfinex-derivatives","BTCF0:USTF0",1758765199514,0.4875837,112600.0,112590.0,0.61863539]
["bitfinex-derivatives","BTCF0:USTF0",1758765199714,0.4875837,112600.0,112590.0,0.12985389]
["bitfinex-derivatives","BTCF0:USTF0",1758765199919,0.4875837,112600.0,112590.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1758765200324,0.02862,112580.0,112550.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758765200625,1.18770055,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765201026,1.58770055,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765201514,1.58109055,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765202828,1.58409055,112560.0,112550.0,0.04000004]
["bitfinex-derivatives","BTCF0:USTF0",1758765203024,1.6568546,112560.0,112550.0,0.04000004]
["bitfinex-derivatives","BTCF0:USTF0",1758765204147,1.6628546,112560.0,112550.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1758765204421,1.2628546,112560.0,112550.0,0.06318004]
["bitfinex-derivatives","BTCF0:USTF0",1758765204625,1.2628546,112560.0,112550.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1758765205326,1.2628546,112560.0,112550.0,0.08505004]
["bitfinex-derivatives","BTCF0:USTF0",1758765205526,0.91417925,112560.0,112550.0,0.08505004]
["bitfinex-derivatives","BTCF0:USTF0",1758765205728,0.8414152,112560.0,112550.0,0.08505004]
["bitfinex-derivatives","BTCF0:USTF0",1758765206330,0.7306,112560.0,112550.0,0.57386314]
["bitfinex-derivatives","BTCF0:USTF0",1758765206522,0.7306,112560.0,112550.0,0.66270859]
["bitfinex-derivatives","BTCF0:USTF0",1758765207243,0.8414152,112560.0,112550.0,0.57389549]
["bitfinex-derivatives","BTCF0:USTF0",1758765207531,0.8414152,112560.0,112550.0,0.66270859]
["bitfinex-derivatives","BTCF0:USTF0",1758765207731,0.7306,112560.0,112550.0,0.66270859]
["bitfinex-derivatives","BTCF0:USTF0",1758765208325,0.8194052,112560.0,112550.0,0.66270859]
["bitfinex-derivatives","BTCF0:USTF0",1758765208836,0.8194052,112560.0,112550.0,1.55186859]
["bitfinex-derivatives","BTCF0:USTF0",1758765209831,0.7306,112560.0,112550.0,1.55186859]
["bitfinex-derivatives","BTCF0:USTF0",1758765211032,0.3698,112560.0,112550.0,1.55186859]
["bitfinex-derivatives","BTCF0:USTF0",1758765212424,0.008,112580.0,112570.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758765212624,0.007,112580.0,112570.0,1.7309674]
["bitfinex-derivatives","BTCF0:USTF0",1758765213027,0.007,112580.0,112570.0,1.81979706]
["bitfinex-derivatives","BTCF0:USTF0",1758765213627,0.02201,112590.0,112580.0,0.1238317]
["bitfinex-derivatives","BTCF0:USTF0",1758765213823,0.1107916,112590.0,112580.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758765214028,0.1107916,112590.0,112580.0,0.1238395]
["bitfinex-derivatives","BTCF0:USTF0",1758765214228,0.45946695,112590.0,112580.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758765214434,0.45946695,112590.0,112580.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1758765214936,0.46746695,112590.0,112580.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1758765215327,0.46746695,112590.0,112580.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758765215527,0.46746695,112590.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765215528,0.1108153,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765215824,0.82029065,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765216327,0.81929065,112560.0,112550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765217434,0.82029065,112560.0,112550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1758765217632,0.82429065,112560.0,112550.0,0.02100004]
["bitfinex-derivatives","BTCF0:USTF0",1758765218234,0.89431947,112560.0,112550.0,0.02100004]
["bitfinex-derivatives","BTCF0:USTF0",1758765219337,0.54564412,112560.0,112550.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1758765219527,0.54564412,112560.0,112550.0,0.02100004]
["bitfinex-derivatives","BTCF0:USTF0",1758765219931,0.18484412,112560.0,112550.0,0.41685004]
["bitfinex-derivatives","BTCF0:USTF0",1758765220537,0.1148153,112560.0,112550.0,0.41685004]
["bitfinex-derivatives","BTCF0:USTF0",1758765221329,0.1148153,112560.0,112550.0,0.50566314]
["bitfinex-derivatives","BTCF0:USTF0",1758765221535,0.1148153,112560.0,112550.0,0.41685004]
["bitfinex-derivatives","BTCF0:USTF0",1758765222634,0.1148153,112560.0,112550.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1758765226645,0.1148153,112560.0,112550.0,0.14486314]
["bitfinex-derivatives","BTCF0:USTF0",1758765226953,0.005,112560.0,112550.0,0.99450859]
["bitfinex-derivatives","BTCF0:USTF0",1758765227245,0.0938052,112560.0,112550.0,0.99450859]
["bitfinex-derivatives","BTCF0:USTF0",1758765227452,0.1158152,112560.0,112550.0,1.38433549]
["bitfinex-derivatives","BTCF0:USTF0",1758765227647,0.1118152,112560.0,112550.0,1.45614859]
["bitfinex-derivatives","BTCF0:USTF0",1758765227849,0.1588152,112560.0,112550.0,1.46514859]
["bitfinex-derivatives","BTCF0:USTF0",1758765229550,0.1588152,112560.0,112530.0,0.52971577]
["bitfinex-derivatives","BTCF0:USTF0",1758765229551,0.6545552,112560.0,112530.0,0.43983162]
["bitfinex-derivatives","BTCF0:USTF0",1758765229753,0.6545552,112560.0,112510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765229754,0.0956768,112520.0,112510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765229943,0.1109426,112500.0,112490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765230251,0.43007404,112500.0,112490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765230952,0.4486501,112510.0,112500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765231158,0.4306501,112510.0,112500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765231370,0.3418,112510.0,112500.0,0.1252527]
["bitfinex-derivatives","BTCF0:USTF0",1758765231668,0.4306448,112510.0,112500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765232267,0.3418,112510.0,112500.0,0.1252527]
["bitfinex-derivatives","BTCF0:USTF0",1758765232857,0.79931585,112520.0,112500.0,0.1252527]
["bitfinex-derivatives","BTCF0:USTF0",1758765233085,0.82040585,112520.0,112510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765235560,0.38289,112520.0,112510.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765235759,0.4717269,112520.0,112510.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765236069,0.4917269,112520.0,112510.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758765236269,0.4917269,112520.0,112510.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765236664,0.4937269,112520.0,112510.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765237367,0.84240225,112520.0,112510.0,1.0040048]
["bitfinex-derivatives","BTCF0:USTF0",1758765237761,0.75356535,112520.0,112510.0,1.0040048]
["bitfinex-derivatives","BTCF0:USTF0",1758765237966,0.022,112520.0,112510.0,1.4040048]
["bitfinex-derivatives","BTCF0:USTF0",1758765238167,0.110837,112520.0,112510.0,0.5252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765238368,0.132927,112520.0,112510.0,1.4040048]
["bitfinex-derivatives","BTCF0:USTF0",1758765238963,0.132927,112520.0,112510.0,0.5252448]
["bitfinex-derivatives","BTCF0:USTF0",1758765239163,0.48160235,112520.0,112510.0,1.4040048]
["bitfinex-derivatives","BTCF0:USTF0",1758765239766,0.48160235,112520.0,112510.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1758765240373,0.48160235,112520.0,112510.0,1.0040049]
["bitfinex-derivatives","BTCF0:USTF0",1758765240771,0.48160235,112520.0,112510.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1758765241276,0.48160235,112520.0,112510.0,1.0040049]
["bitfinex-derivatives","BTCF0:USTF0",1758765241571,0.39276535,112520.0,112510.0,1.0040049]
["bitfinex-derivatives","BTCF0:USTF0",1758765241770,0.04409,112520.0,112510.0,1.0040049]
["bitfinex-derivatives","BTCF0:USTF0",1758765241966,0.132927,112520.0,112510.0,0.1252449]
["bitfinex-derivatives","BTCF0:USTF0",1758765242174,0.132927,112520.0,112510.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1758765242384,0.84240235,112520.0,112510.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758765242675,0.1102649,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765242975,0.81974025,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765243281,0.4710649,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765243573,0.81974025,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765243980,0.82074025,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765244869,0.83474025,112510.0,112500.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1758765246579,0.03642,112510.0,112500.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1758765247368,0.015,112510.0,112500.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1758765247674,0.015,112510.0,112500.0,1.85265773]
["bitfinex-derivatives","BTCF0:USTF0",1758765252571,0.015,112510.0,112500.0,1.45265773]
["bitfinex-derivatives","BTCF0:USTF0",1758765254075,0.1038449,112510.0,112500.0,1.45265773]
["bitfinex-derivatives","BTCF0:USTF0",1758765254280,0.1038449,112510.0,112500.0,0.57393773]
["bitfinex-derivatives","BTCF0:USTF0",1758765254483,0.015,112510.0,112500.0,1.45261773]
["bitfinex-derivatives","BTCF0:USTF0",1758765255281,0.015,112510.0,112500.0,0.57393773]
["bitfinex-derivatives","BTCF0:USTF0",1758765255474,0.1252649,112510.0,112500.0,1.45257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765255881,0.03642,112510.0,112500.0,1.45257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765256382,0.015,112510.0,112500.0,1.45257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765257883,0.1038449,112510.0,112500.0,1.45257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765258078,0.015,112510.0,112500.0,1.45257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765259487,0.015,112510.0,112500.0,2.29252844]
["bitfinex-derivatives","BTCF0:USTF0",1758765259787,0.015,112510.0,112500.0,1.85257773]
["bitfinex-derivatives","BTCF0:USTF0",1758765260084,0.015,112510.0,112500.0,1.96383681]
["bitfinex-derivatives","BTCF0:USTF0",1758765260487,0.015,112510.0,112500.0,1.08519681]
["bitfinex-derivatives","BTCF0:USTF0",1758765260787,0.015,112510.0,112500.0,1.96371681]
["bitfinex-derivatives","BTCF0:USTF0",1758765261492,0.015,112510.0,112500.0,1.08519681]
["bitfinex-derivatives","BTCF0:USTF0",1758765261785,0.015,112510.0,112500.0,1.96367681]
["bitfinex-derivatives","BTCF0:USTF0",1758765262781,0.015,112510.0,112500.0,1.08519681]
["bitfinex-derivatives","BTCF0:USTF0",1758765262981,0.015,112510.0,112500.0,1.96363681]
["bitfinex-derivatives","BTCF0:USTF0",1758765263180,0.1038449,112510.0,112500.0,0.57393773]
["bitfinex-derivatives","BTCF0:USTF0",1758765263379,0.015,112510.0,112500.0,1.45233773]
["bitfinex-derivatives","BTCF0:USTF0",1758765263585,0.015,112510.0,112500.0,1.56423078]
["bitfinex-derivatives","BTCF0:USTF0",1758765263985,0.015,112510.0,112500.0,1.45233773]
["bitfinex-derivatives","BTCF0:USTF0",1758765264281,0.00055679,112510.0,112500.0,1.85233773]
["bitfinex-derivatives","BTCF0:USTF0",1758765264482,0.00055679,112510.0,112500.0,2.4041856]
["bitfinex-derivatives","BTCF0:USTF0",1758765264683,0.00055679,112510.0,112500.0,2.4041456]
["bitfinex-derivatives","BTCF0:USTF0",1758765265181,0.11214169,112510.0,112500.0,0.68583489]
["bitfinex-derivatives","BTCF0:USTF0",1758765265390,0.11214169,112510.0,112500.0,1.56419489]
["bitfinex-derivatives","BTCF0:USTF0",1758765266080,0.02329679,112510.0,112500.0,1.56419489]
["bitfinex-derivatives","BTCF0:USTF0",1758765266382,0.00055679,112510.0,112500.0,1.56419489]
["bitfinex-derivatives","BTCF0:USTF0",1758765266587,0.00055679,112510.0,112500.0,1.56411489]
["bitfinex-derivatives","BTCF0:USTF0",1758765266779,0.08940169,112510.0,112500.0,1.56411489]
["bitfinex-derivatives","BTCF0:USTF0",1758765268190,0.11214169,112510.0,112500.0,1.56411489]
["bitfinex-derivatives","BTCF0:USTF0",1758765269091,0.11214169,112510.0,112500.0,0.68583489]
["bitfinex-derivatives","BTCF0:USTF0",1758765269384,0.11214169,112510.0,112500.0,1.47510996]
["bitfinex-derivatives","BTCF0:USTF0",1758765270295,0.02329679,112510.0,112500.0,1.47510996]
["bitfinex-derivatives","BTCF0:USTF0",1758765270582,0.11214169,112510.0,112500.0,1.47510996]
["bitfinex-derivatives","BTCF0:USTF0",1758765272491,0.11214169,112510.0,112500.0,1.47494996]
["bitfinex-derivatives","BTCF0:USTF0",1758765272694,0.11214169,112510.0,112500.0,1.47394996]
["bitfinex-derivatives","BTCF0:USTF0",1758765273590,0.87294169,112510.0,112500.0,1.02425716]
["bitfinex-derivatives","BTCF0:USTF0",1758765273792,1.3128924,112510.0,112500.0,1.11310996]
["bitfinex-derivatives","BTCF0:USTF0",1758765274194,0.9520924,112510.0,112500.0,1.11310996]
["bitfinex-derivatives","BTCF0:USTF0",1758765274593,0.51214169,112510.0,112500.0,1.11310996]
["bitfinex-derivatives","BTCF0:USTF0",1758765275688,0.51214169,112510.0,112500.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1758765275893,0.47294169,112510.0,112500.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1758765276190,0.47294169,112510.0,112500.0,1.02416088]
["bitfinex-derivatives","BTCF0:USTF0",1758765276500,0.47294169,112510.0,112500.0,1.11301368]
["bitfinex-derivatives","BTCF0:USTF0",1758765276793,0.47294169,112510.0,112500.0,1.02416088]
["bitfinex-derivatives","BTCF0:USTF0",1758765277591,1.3128924,112510.0,112500.0,0.14632088]
["bitfinex-derivatives","BTCF0:USTF0",1758765277800,1.3128924,112510.0,112500.0,1.02404088]
["bitfinex-derivatives","BTCF0:USTF0",1758765277988,1.3195024,112510.0,112500.0,0.11192088]
["bitfinex-derivatives","BTCF0:USTF0",1758765278193,0.1115928,112500.0,112490.0,0.14752088]
["bitfinex-derivatives","BTCF0:USTF0",1758765278397,0.91234351,112500.0,112490.0,0.74292088]
["bitfinex-derivatives","BTCF0:USTF0",1758765279096,0.91234351,112500.0,112490.0,0.83178148]
["bitfinex-derivatives","BTCF0:USTF0",1758765279691,0.92534351,112500.0,112490.0,0.84778148]
["bitfinex-derivatives","BTCF0:USTF0",1758765280198,0.4853928,112500.0,112490.0,0.84778148]
["bitfinex-derivatives","BTCF0:USTF0",1758765280500,0.8853928,112500.0,112490.0,0.25238148]
["bitfinex-derivatives","BTCF0:USTF0",1758765280798,1.32534351,112500.0,112490.0,1.12998148]
["bitfinex-derivatives","BTCF0:USTF0",1758765281098,1.39593574,112500.0,112490.0,1.12998148]
["bitfinex-derivatives","BTCF0:USTF0",1758765281791,0.99593574,112500.0,112490.0,1.04112088]
["bitfinex-derivatives","BTCF0:USTF0",1758765282003,0.99593574,112500.0,112490.0,1.12998148]
["bitfinex-derivatives","BTCF0:USTF0",1758765282501,0.99593574,112500.0,112490.0,1.04112088]
["bitfinex-derivatives","BTCF0:USTF0",1758765283294,0.99593574,112500.0,112490.0,1.12998148]
["bitfinex-derivatives","BTCF0:USTF0",1758765283697,0.99593574,112500.0,112490.0,0.25238148]
["bitfinex-derivatives","BTCF0:USTF0",1758765283903,0.99593574,112500.0,112490.0,1.12986148]
["bitfinex-derivatives","BTCF0:USTF0",1758765284196,0.99593574,112500.0,112490.0,1.04100088]
["bitfinex-derivatives","BTCF0:USTF0",1758765284991,1.39593574,112500.0,112490.0,0.12792088]
["bitfinex-derivatives","BTCF0:USTF0",1758765285189,1.39593574,112500.0,112490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758765285390,1.39593574,112500.0,112490.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1758765285895,1.39593574,112500.0,112490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758765287190,1.39158389,112500.0,112490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758765288196,0.99409843,112520.0,112490.0,1.58010866]
["bitfinex-derivatives","BTCF0:USTF0",1758765288197,0.3608,112520.0,112490.0,1.58010866]
["bitfinex-derivatives","BTCF0:USTF0",1758765288503,0.4710887,112550.0,112540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765288704,0.1102887,112550.0,112540.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1758765288996,0.1102911,112540.0,112530.0,1.0005388]
["bitfinex-derivatives","BTCF0:USTF0",1758765289302,0.4710911,112540.0,112530.0,1.0005388]
["bitfinex-derivatives","BTCF0:USTF0",1758765289500,0.4710911,112540.0,112530.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1758765289802,0.4710911,112540.0,112530.0,1.000459]
["bitfinex-derivatives","BTCF0:USTF0",1758765290799,0.3708,112540.0,112530.0,1.45840971]
["bitfinex-derivatives","BTCF0:USTF0",1758765291102,0.01,112540.0,112530.0,1.90807095]
["bitfinex-derivatives","BTCF0:USTF0",1758765291999,0.01,112540.0,112530.0,1.9795184]
["bitfinex-derivatives","BTCF0:USTF0",1758765292395,0.01,112540.0,112530.0,1.93956769]
["bitfinex-derivatives","BTCF0:USTF0",1758765292606,0.01,112540.0,112530.0,2.3795184]
["bitfinex-derivatives","BTCF0:USTF0",1758765292803,0.3608,112570.0,112550.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1758765293007,0.38227,112570.0,112560.0,1.0001481]
["bitfinex-derivatives","BTCF0:USTF0",1758765294298,0.39527,112570.0,112560.0,1.0001481]
["bitfinex-derivatives","BTCF0:USTF0",1758765294498,0.013,112570.0,112560.0,1.52893637]
["bitfinex-derivatives","BTCF0:USTF0",1758765294701,0.013,112570.0,112560.0,1.88973637]
["bitfinex-derivatives","BTCF0:USTF0",1758765294906,0.3608,112580.0,112570.0,0.1233475]
["bitfinex-derivatives","BTCF0:USTF0",1758765295102,0.4710596,112580.0,112570.0,0.1233475]
["bitfinex-derivatives","BTCF0:USTF0",1758765295297,0.91101031,112580.0,112570.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765295502,0.0887975,112570.0,112560.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1758765295702,0.91101821,112570.0,112560.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1758765296105,1.32380821,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758765296804,1.32280821,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758765296992,1.32280821,112570.0,112560.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758765297198,1.31001821,112570.0,112560.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758765297705,1.31001821,112570.0,112560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765297902,1.30301821,112570.0,112560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765298908,0.00619,112560.0,112540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758765299210,0.110299,112530.0,112520.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765299506,0.1033069,112520.0,112510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765299713,0.82222071,112520.0,112510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765300010,0.91105761,112520.0,112510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765300206,0.91105761,112520.0,112510.0,0.1233948]
["bitfinex-derivatives","BTCF0:USTF0",1758765300207,0.38227,112520.0,112510.0,0.1233948]
["bitfinex-derivatives","BTCF0:USTF0",1758765300508,0.4711069,112520.0,112510.0,0.1233948]
["bitfinex-derivatives","BTCF0:USTF0",1758765301007,0.4711069,112520.0,112510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765301402,0.4631069,112520.0,112510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758765301704,0.004,112530.0,112520.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765301911,0.004,112530.0,112520.0,1.43934761]
["bitfinex-derivatives","BTCF0:USTF0",1758765302208,0.4710704,112580.0,112570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765302423,0.4710696,112580.0,112570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765303012,0.4710696,112580.0,112570.0,0.1233175]
["bitfinex-derivatives","BTCF0:USTF0",1758765303199,0.38228,112580.0,112570.0,0.1233175]
["bitfinex-derivatives","BTCF0:USTF0",1758765304810,0.44328,112580.0,112570.0,0.1323175]
["bitfinex-derivatives","BTCF0:USTF0",1758765305006,0.45128,112580.0,112570.0,0.1333175]
["bitfinex-derivatives","BTCF0:USTF0",1758765305209,0.45128,112580.0,112570.0,1.53793787]
["bitfinex-derivatives","BTCF0:USTF0",1758765305210,0.069,112580.0,112570.0,1.53793787]
["bitfinex-derivatives","BTCF0:USTF0",1758765305409,0.4298,112580.0,112570.0,1.53793787]
["bitfinex-derivatives","BTCF0:USTF0",1758765305606,0.069,112580.0,112570.0,1.09786716]
["bitfinex-derivatives","BTCF0:USTF0",1758765305806,0.3608,112590.0,112580.0,0.0887897]
["bitfinex-derivatives","BTCF0:USTF0",1758765306107,0.38228,112590.0,112580.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1758765306314,0.38228,112590.0,112580.0,0.9990297]
["bitfinex-derivatives","BTCF0:USTF0",1758765306505,0.4710618,112590.0,112580.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1758765306806,0.91101251,112590.0,112580.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765307610,0.4710618,112590.0,112580.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758765307912,1.31101251,112590.0,112570.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758765308115,0.92381011,112580.0,112570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758765308425,0.91102011,112580.0,112570.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758765308616,0.91721011,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758765308811,0.96621011,112580.0,112570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758765309010,0.96521011,112580.0,112570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765310006,0.0982773,112570.0,112560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758765310213,0.1102852,112560.0,112550.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765310407,0.91103591,112560.0,112550.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1758765310915,0.4710852,112560.0,112550.0,0.9986131]
["bitfinex-derivatives","BTCF0:USTF0",1758765311308,0.4710852,112560.0,112540.0,0.1019063]
["bitfinex-derivatives","BTCF0:USTF0",1758765311309,0.0888131,112550.0,112540.0,0.1019063]
["bitfinex-derivatives","BTCF0:USTF0",1758765311516,0.91104381,112550.0,112540.0,0.9984963]
["bitfinex-derivatives","BTCF0:USTF0",1758765311716,0.4700931,112550.0,112540.0,0.9984963]
["bitfinex-derivatives","BTCF0:USTF0",1758765311916,0.4590931,112550.0,112540.0,0.998501]
["bitfinex-derivatives","BTCF0:USTF0",1758765312215,0.4590931,112550.0,112540.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1758765312420,0.4590931,112550.0,112540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758765312614,1.28736869,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758765312814,0.9378831,112550.0,112540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758765313114,0.9398831,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758765313717,0.9270931,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758765314622,0.9270931,112550.0,112540.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758765314821,0.9270931,112550.0,112540.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1758765315512,0.9270931,112550.0,112540.0,0.135341]
["bitfinex-derivatives","BTCF0:USTF0",1758765316111,0.9270931,112550.0,112540.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1758765317422,0.9270931,112550.0,112540.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758765319923,0.9270931,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758765320327,1.27657869,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758765328136,0.1102566,112520.0,112510.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758765328330,0.4710566,112520.0,112510.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758765329737,0.5050566,112520.0,112510.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758765329929,0.5050566,112520.0,112510.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1758765330130,0.5060566,112520.0,112510.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1758765330630,0.5050566,112520.0,112510.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758765330830,0.4740566,112520.0,112510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758765331037,0.5310566,112520.0,112510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758765331937,0.5310566,112520.0,112510.0,0.1332145]
["bitfinex-derivatives","BTCF0:USTF0",1758765332831,0.5300566,112520.0,112510.0,0.1332145]
["bitfinex-derivatives","BTCF0:USTF0",1758765333528,0.5300566,112520.0,112510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758765333939,0.5428466,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765334135,0.5428466,112520.0,112510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758765334438,0.5300566,112520.0,112510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758765335636,0.5300566,112520.0,112510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758765336048,0.5428466,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765337836,0.89233219,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765338041,0.5428466,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765338841,0.89233219,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765339141,0.5428466,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758765340245,0.5300566,112520.0,112510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758765343845,0.44222,112520.0,112510.0,0.1337052]
["bitfinex-derivatives","BTCF0:USTF0",1758765344050,0.5310573,112520.0,112510.0,0.1337052]
["bitfinex-derivatives","BTCF0:USTF0",1758765344558,0.44222,112520.0,112510.0,0.1337052]
["bitfinex-derivatives","BTCF0:USTF0",1758765345247,0.44222,112520.0,112510.0,0.5337052]
["bitfinex-derivatives","BTCF0:USTF0",1758765345448,0.4208,112520.0,112510.0,1.76461175]
["bitfinex-derivatives","BTCF0:USTF0",1758765345647,0.4208,112520.0,112510.0,1.87653263]
["bitfinex-derivatives","BTCF0:USTF0",1758765346053,0.4208,112520.0,112510.0,1.96540966]
["bitfinex-derivatives","BTCF0:USTF0",1758765346451,0.06,112520.0,112510.0,2.32620966]
["bitfinex-derivatives","BTCF0:USTF0",1758765349252,0.06,112520.0,112510.0,2.21428878]
["bitfinex-derivatives","BTCF0:USTF0",1758765350054,0.06,112520.0,112510.0,2.32620966]
["bitfinex-derivatives","BTCF0:USTF0",1758765351760,0.06,112520.0,112510.0,2.21428878]
["bitfinex-derivatives","BTCF0:USTF0",1758765352454,0.1488373,112520.0,112510.0,1.33286782]
["bitfinex-derivatives","BTCF0:USTF0",1758765352656,0.1488373,112520.0,112510.0,1.85546223]
["bitfinex-derivatives","BTCF0:USTF0",1758765352954,0.06,112520.0,112510.0,1.85546223]
["bitfinex-derivatives","BTCF0:USTF0",1758765353455,0.06,112520.0,112510.0,1.86469298]
["bitfinex-derivatives","BTCF0:USTF0",1758765354656,0.1488372,112520.0,112510.0,1.85546223]
["bitfinex-derivatives","BTCF0:USTF0",1758765355555,0.1488372,112520.0,112510.0,1.50378682]
["bitfinex-derivatives","BTCF0:USTF0",1758765355757,0.1488372,112520.0,112510.0,0.62258223]
["bitfinex-derivatives","BTCF0:USTF0",1758765356058,0.1488372,112520.0,112510.0,1.49418223]
["bitfinex-derivatives","BTCF0:USTF0",1758765356252,0.1720172,112520.0,112510.0,1.0051852]
["bitfinex-derivatives","BTCF0:USTF0",1758765356556,0.08318,112520.0,112510.0,0.52697838]
["bitfinex-derivatives","BTCF0:USTF0",1758765356758,0.1720173,112520.0,112510.0,1.39837838]
["bitfinex-derivatives","BTCF0:USTF0",1758765357258,0.06,112520.0,112510.0,1.39837838]
["bitfinex-derivatives","BTCF0:USTF0",1758765357458,0.06,112520.0,112510.0,1.40861839]
["bitfinex-derivatives","BTCF0:USTF0",1758765357658,0.1488373,112520.0,112510.0,1.41968367]
["bitfinex-derivatives","BTCF0:USTF0",1758765357858,0.06,112520.0,112510.0,1.41968367]
["bitfinex-derivatives","BTCF0:USTF0",1758765358259,0.1488373,112520.0,112510.0,1.41968367]
["bitfinex-derivatives","BTCF0:USTF0",1758765359158,0.1488373,112520.0,112510.0,1.13814836]
["bitfinex-derivatives","BTCF0:USTF0",1758765359359,0.1488373,112520.0,112510.0,1.41968367]
["bitfinex-derivatives","BTCF0:USTF0",1758765360259,0.06,112520.0,112510.0,1.41968367]
["bitfinex-derivatives","BTCF0:USTF0",1758765360861,0.06,112520.0,112510.0,2.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1758765361259,0.06,112520.0,112510.0,2.2693607]
["bitfinex-derivatives","BTCF0:USTF0",1758765361759,0.03489423,112520.0,112510.0,2.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1758765362161,0.03489423,112520.0,112510.0,2.31692268]
["bitfinex-derivatives","BTCF0:USTF0",1758765366862,0.03489423,112520.0,112510.0,2.15762283]
["bitfinex-derivatives","BTCF0:USTF0",1758765367954,0.03489423,112520.0,112510.0,2.1602528]
["bitfinex-derivatives","BTCF0:USTF0",1758765371668,0.00978916,112520.0,112510.0,1.2888528]
["bitfinex-derivatives","BTCF0:USTF0",1758765372062,0.00978916,112520.0,112510.0,2.1586528]
["bitfinex-derivatives","BTCF0:USTF0",1758765372868,0.00978916,112520.0,112510.0,1.2888528]
["bitfinex-derivatives","BTCF0:USTF0",1758765373072,0.00978916,112520.0,112510.0,2.31817545]
["bitfinex-derivatives","BTCF0:USTF0",1758765373766,0.00978916,112520.0,112510.0,1.44849545]
["bitfinex-derivatives","BTCF0:USTF0",1758765373962,0.00978916,112520.0,112510.0,2.31813545]
["bitfinex-derivatives","BTCF0:USTF0",1758765374363,0.00978916,112520.0,112510.0,2.31805545]
["bitfinex-derivatives","BTCF0:USTF0",1758765374564,0.00978916,112520.0,112510.0,2.59945496]
["bitfinex-derivatives","BTCF0:USTF0",1758765376764,0.00978916,112520.0,112510.0,2.71128039]
["bitfinex-derivatives","BTCF0:USTF0",1758765377180,0.00978916,112520.0,112510.0,2.59945496]
["bitfinex-derivatives","BTCF0:USTF0",1758765377471,0.39608,112600.0,112590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758765377674,0.39608,112600.0,112590.0,1.18646741]
["bitfinex-derivatives","BTCF0:USTF0",1758765377870,1.04778902,112600.0,112590.0,0.02449684]
["bitfinex-derivatives","BTCF0:USTF0",1758765378077,1.04778902,112600.0,112590.0,0.88402867]
["bitfinex-derivatives","BTCF0:USTF0",1758765378285,1.04778902,112600.0,112590.0,1.0748587]
["bitfinex-derivatives","BTCF0:USTF0",1758765378472,0.67754741,112600.0,112590.0,0.99502077]
["bitfinex-derivatives","BTCF0:USTF0",1758765378673,0.67754741,112600.0,112590.0,1.0748587]
["bitfinex-derivatives","BTCF0:USTF0",1758765378674,0.4848542,112600.0,112590.0,1.0748587]
["bitfinex-derivatives","BTCF0:USTF0",1758765378974,0.4848542,112600.0,112590.0,0.12590077]
["bitfinex-derivatives","BTCF0:USTF0",1758765379172,0.5098542,112600.0,112590.0,1.00290077]
["bitfinex-derivatives","BTCF0:USTF0",1758765379767,0.5098542,112600.0,112590.0,0.99490077]
["bitfinex-derivatives","BTCF0:USTF0",1758765379980,0.4918542,112600.0,112590.0,1.01090077]
["bitfinex-derivatives","BTCF0:USTF0",1758765380372,0.93122747,112600.0,112590.0,1.01090077]
["bitfinex-derivatives","BTCF0:USTF0",1758765381178,0.40908,112600.0,112590.0,1.02567077]
["bitfinex-derivatives","BTCF0:USTF0",1758765381380,0.4978542,112600.0,112590.0,1.02567077]
["bitfinex-derivatives","BTCF0:USTF0",1758765381584,0.40908,112600.0,112590.0,1.46504404]
["bitfinex-derivatives","BTCF0:USTF0",1758765381781,0.39629,112600.0,112590.0,1.02567077]
["bitfinex-derivatives","BTCF0:USTF0",1758765381983,0.4850642,112600.0,112590.0,1.02567077]
["bitfinex-derivatives","BTCF0:USTF0",1758765382674,0.4850642,112600.0,112590.0,0.93688867]
["bitfinex-derivatives","BTCF0:USTF0",1758765383084,0.4850642,112600.0,112590.0,1.02567077]
["bitfinex-derivatives","BTCF0:USTF0",1758765383883,1.33787747,112600.0,112590.0,0.03190867]
["bitfinex-derivatives","BTCF0:USTF0",1758765384072,1.35833966,112600.0,112590.0,0.03190867]
["bitfinex-derivatives","BTCF0:USTF0",1758765388087,1.35833966,112600.0,112590.0,0.05411867]
["bitfinex-derivatives","BTCF0:USTF0",1758765388088,0.51896639,112600.0,112590.0,0.05411867]
["bitfinex-derivatives","BTCF0:USTF0",1758765388286,0.95833966,112600.0,112590.0,0.05411867]
["bitfinex-derivatives","BTCF0:USTF0",1758765390985,0.4850642,112600.0,112590.0,0.50726194]
["bitfinex-derivatives","BTCF0:USTF0",1758765391387,0.4850642,112600.0,112590.0,0.15667077]
["bitfinex-derivatives","BTCF0:USTF0",1758765391388,0.4985042,112600.0,112590.0,0.15667077]
["bitfinex-derivatives","BTCF0:USTF0",1758765393992,0.39629,112600.0,112590.0,0.59604404]
["bitfinex-derivatives","BTCF0:USTF0",1758765394500,0.03549,112600.0,112590.0,0.59604404]
["bitfinex-derivatives","BTCF0:USTF0",1758765395600,1.33787787,112600.0,112590.0,0.03190867]
["bitfinex-derivatives","BTCF0:USTF0",1758765396703,1.77725114,112600.0,112590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765396895,1.77725114,112600.0,112560.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758765396896,0.1114764,112560.0,112550.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758765397096,0.4722764,112560.0,112550.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1758765397496,0.0888064,112560.0,112550.0,0.81184757]
["bitfinex-derivatives","BTCF0:USTF0",1758765398000,0.0888064,112560.0,112550.0,1.21184757]
["bitfinex-derivatives","BTCF0:USTF0",1758765398693,0.0888064,112560.0,112550.0,1.23784757]
["bitfinex-derivatives","BTCF0:USTF0",1758765399008,0.0978064,112560.0,112550.0,1.23784757]
["bitfinex-derivatives","BTCF0:USTF0",1758765399599,0.0978064,112560.0,112550.0,1.32669302]
["bitfinex-derivatives","BTCF0:USTF0",1758765400090,0.0978064,112560.0,112550.0,1.39904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765400498,0.1204764,112560.0,112550.0,0.99904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765401699,0.03167,112560.0,112550.0,0.99904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765401906,0.009,112560.0,112550.0,0.99904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765402106,0.0978064,112560.0,112550.0,0.99904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765403203,0.009,112560.0,112550.0,0.99904433]
["bitfinex-derivatives","BTCF0:USTF0",1758765403402,0.009,112560.0,112550.0,1.35984433]
["bitfinex-derivatives","BTCF0:USTF0",1758765403604,0.3608,112580.0,112550.0,1.35984433]
["bitfinex-derivatives","BTCF0:USTF0",1758765403800,0.4722445,112610.0,112600.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758765404101,0.49490983,112610.0,112600.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758765405200,0.4856845,112610.0,112600.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758765405392,0.3608,112620.0,112610.0,0.102537]
["bitfinex-derivatives","BTCF0:USTF0",1758765405595,0.02267,112630.0,112620.0,0.1247391]
["bitfinex-derivatives","BTCF0:USTF0",1758765405899,0.38347,112630.0,112620.0,0.56411237]
["bitfinex-derivatives","BTCF0:USTF0",1758765406508,0.39691,112630.0,112620.0,0.56411237]
["bitfinex-derivatives","BTCF0:USTF0",1758765407405,0.39691,112630.0,112620.0,0.63587898]
["bitfinex-derivatives","BTCF0:USTF0",1758765407805,0.40391,112630.0,112620.0,0.63687898]
["bitfinex-derivatives","BTCF0:USTF0",1758765408005,0.40391,112630.0,112620.0,0.64387898]
["bitfinex-derivatives","BTCF0:USTF0",1758765408006,0.42191,112630.0,112620.0,0.64387898]
["bitfinex-derivatives","BTCF0:USTF0",1758765408405,0.04767,112630.0,112620.0,0.64387898]
["bitfinex-derivatives","BTCF0:USTF0",1758765408707,0.025,112630.0,112620.0,1.09346921]
["bitfinex-derivatives","BTCF0:USTF0",1758765410406,0.025,112630.0,112620.0,1.95878921]
["bitfinex-derivatives","BTCF0:USTF0",1758765412007,0.0239999,112630.0,112620.0,2.35878921]
["bitfinex-derivatives","BTCF0:USTF0",1758765413596,0.0239999,112630.0,112620.0,2.35778921]
["bitfinex-derivatives","BTCF0:USTF0",1758765413806,0.024,112630.0,112620.0,2.35878921]
["bitfinex-derivatives","BTCF0:USTF0",1758765414303,0.006,112630.0,112620.0,2.35178921]
["bitfinex-derivatives","BTCF0:USTF0",1758765414515,0.051,112630.0,112620.0,1.95910921]
["bitfinex-derivatives","BTCF0:USTF0",1758765414710,0.051,112630.0,112620.0,1.09446921]
["bitfinex-derivatives","BTCF0:USTF0",1758765414908,0.051,112630.0,112620.0,1.95902921]
["bitfinex-derivatives","BTCF0:USTF0",1758765415107,0.033,112630.0,112620.0,1.95702921]
["bitfinex-derivatives","BTCF0:USTF0",1758765415309,0.027,112630.0,112620.0,1.95602921]
["bitfinex-derivatives","BTCF0:USTF0",1758765415501,0.028,112630.0,112620.0,1.95602921]
["bitfinex-derivatives","BTCF0:USTF0",1758765418212,0.028,112630.0,112620.0,1.09146921]
["bitfinex-derivatives","BTCF0:USTF0",1758765418411,0.028,112630.0,112620.0,1.95570921]
["bitfinex-derivatives","BTCF0:USTF0",1758765419407,0.028,112630.0,112620.0,1.95554921]
["bitfinex-derivatives","BTCF0:USTF0",1758765421309,0.028,112630.0,112620.0,1.09146921]
["bitfinex-derivatives","BTCF0:USTF0",1758765421515,0.028,112630.0,112620.0,1.95514921]
["bitfinex-derivatives","BTCF0:USTF0",1758765421912,0.3608,112660.0,112650.0,0.1243156]
["bitfinex-derivatives","BTCF0:USTF0",1758765422109,0.46252,112670.0,112650.0,1.42736887]
["bitfinex-derivatives","BTCF0:USTF0",1758765422415,0.1107877,112660.0,112650.0,1.42736887]
["bitfinex-derivatives","BTCF0:USTF0",1758765422616,0.02206,112660.0,112650.0,1.5161591]
["bitfinex-derivatives","BTCF0:USTF0",1758765423615,0.1107877,112660.0,112650.0,1.5161591]
["bitfinex-derivatives","BTCF0:USTF0",1758765424516,0.1306377,112660.0,112650.0,0.12837023]
["bitfinex-derivatives","BTCF0:USTF0",1758765424714,0.1306377,112660.0,112650.0,0.97832023]
["bitfinex-derivatives","BTCF0:USTF0",1758765425021,0.4914377,112660.0,112650.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758765425211,0.4914377,112660.0,112650.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1758765425411,0.5114377,112660.0,112650.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1758765425914,0.5114377,112660.0,112650.0,0.9782656]
["bitfinex-derivatives","BTCF0:USTF0",1758765426313,0.5114377,112660.0,112650.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758765426513,0.9114377,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765426716,1.35081097,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765426927,1.35081097,112660.0,112650.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1758765427116,0.9114377,112660.0,112650.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1758765427515,0.9114377,112660.0,112650.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758765427910,0.9114377,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765428105,1.35081097,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765430907,1.35081097,112660.0,112600.0,0.47495327]
["bitfinex-derivatives","BTCF0:USTF0",1758765430908,0.01385,112620.0,112600.0,0.47495327]
["bitfinex-derivatives","BTCF0:USTF0",1758765431111,0.4854771,112610.0,112600.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758765431312,0.4854771,112610.0,112600.0,1.51505485]
["bitfinex-derivatives","BTCF0:USTF0",1758765431512,0.4854771,112610.0,112600.0,0.986875]
["bitfinex-derivatives","BTCF0:USTF0",1758765431709,0.4854771,112610.0,112600.0,1.42624827]
["bitfinex-derivatives","BTCF0:USTF0",1758765432121,0.4854771,112610.0,112600.0,1.33747327]
["bitfinex-derivatives","BTCF0:USTF0",1758765432318,0.4854771,112610.0,112600.0,1.49747373]
["bitfinex-derivatives","BTCF0:USTF0",1758765432517,0.4864771,112610.0,112600.0,1.50047373]
["bitfinex-derivatives","BTCF0:USTF0",1758765432720,0.38386,112610.0,112600.0,1.42924827]
["bitfinex-derivatives","BTCF0:USTF0",1758765433220,0.001,112610.0,112600.0,1.79004827]
["bitfinex-derivatives","BTCF0:USTF0",1758765433408,0.006,112610.0,112600.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1758765433815,0.0947671,112610.0,112600.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1758765434016,0.0947671,112610.0,112600.0,1.45424827]
["bitfinex-derivatives","BTCF0:USTF0",1758765435116,0.0947671,112610.0,112600.0,0.50295327]
["bitfinex-derivatives","BTCF0:USTF0",1758765435117,0.1168271,112610.0,112600.0,0.50295327]
["bitfinex-derivatives","BTCF0:USTF0",1758765435318,0.1168271,112610.0,112600.0,1.45424827]
["bitfinex-derivatives","BTCF0:USTF0",1758765435920,0.1168271,112610.0,112600.0,1.014875]
["bitfinex-derivatives","BTCF0:USTF0",1758765436120,0.1168271,112610.0,112600.0,1.45424827]
["bitfinex-derivatives","BTCF0:USTF0",1758765436421,0.1306771,112610.0,112600.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1758765436625,0.1306771,112610.0,112600.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1758765436830,0.1306771,112610.0,112600.0,0.92574]
["bitfinex-derivatives","BTCF0:USTF0",1758765437529,0.1306771,112610.0,112600.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1758765437827,0.1306771,112610.0,112600.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1758765438620,0.1306771,112610.0,112600.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1758765438918,0.4914771,112610.0,112600.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1758765439119,1.24048935,112610.0,112600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758765439426,0.8914771,112610.0,112600.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1758765439627,0.8914771,112610.0,112600.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1758765440619,0.8904771,112610.0,112600.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1758765441221,0.8904771,112610.0,112600.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1758765442120,0.8904771,112610.0,112600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758765444127,0.8904771,112610.0,112600.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1758765444929,0.8904771,112610.0,112600.0,0.48511725]
["bitfinex-derivatives","BTCF0:USTF0",1758765444930,0.4766271,112610.0,112600.0,0.48511725]
["bitfinex-derivatives","BTCF0:USTF0",1758765445130,0.4766271,112610.0,112600.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1758765445531,0.4902371,112610.0,112600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758765445730,0.4902371,112610.0,112600.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1758765446833,0.4902371,112610.0,112600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758765447125,0.4902371,112610.0,112600.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1758765447318,0.4902371,112610.0,112600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758765447533,0.46109344,112610.0,112600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758765447729,0.46109344,112610.0,112600.0,0.122835]
["bitfinex-derivatives","BTCF0:USTF0",1758765448030,0.44748344,112610.0,112600.0,0.136105]
["bitfinex-derivatives","BTCF0:USTF0",1758765448830,0.44748344,112610.0,112600.0,0.48511725]
["bitfinex-derivatives","BTCF0:USTF0",1758765449128,0.44748344,112610.0,112600.0,0.136105]
["bitfinex-derivatives","BTCF0:USTF0",1758765449129,0.44725344,112610.0,112600.0,0.136105]
["bitfinex-derivatives","BTCF0:USTF0",1758765449926,0.44725344,112610.0,112600.0,0.996905]
["bitfinex-derivatives","BTCF0:USTF0",1758765450128,0.005,112610.0,112600.0,2.19552325]
["bitfinex-derivatives","BTCF0:USTF0",1758765450323,0.32417091,112620.0,112610.0,0.1250971]
["bitfinex-derivatives","BTCF0:USTF0",1758765450527,0.32417091,112620.0,112610.0,0.47410935]
["bitfinex-derivatives","BTCF0:USTF0",1758765450830,0.32417091,112620.0,112610.0,0.87410935]
["bitfinex-derivatives","BTCF0:USTF0",1758765451030,0.43476011,112620.0,112610.0,0.96290746]
["bitfinex-derivatives","BTCF0:USTF0",1758765451330,0.4631381,112660.0,112640.0,0.0887435]
["bitfinex-derivatives","BTCF0:USTF0",1758765451634,0.4849681,112660.0,112650.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1758765451928,0.4849681,112660.0,112650.0,0.9724756]
["bitfinex-derivatives","BTCF0:USTF0",1758765452831,0.4899681,112660.0,112650.0,0.9724756]
["bitfinex-derivatives","BTCF0:USTF0",1758765454136,0.5089681,112660.0,112650.0,0.9764756]
["bitfinex-derivatives","BTCF0:USTF0",1758765454729,0.5089681,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765454730,0.5039681,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765455037,0.42224,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765455537,0.06144,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765455723,0.06144,112660.0,112650.0,1.32648785]
["bitfinex-derivatives","BTCF0:USTF0",1758765456121,0.06144,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765457136,0.06144,112660.0,112650.0,1.32648785]
["bitfinex-derivatives","BTCF0:USTF0",1758765457330,0.06144,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765458438,0.1501677,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765460239,0.1501677,112660.0,112650.0,1.32648785]
["bitfinex-derivatives","BTCF0:USTF0",1758765460839,0.1501677,112660.0,112650.0,0.9774756]
["bitfinex-derivatives","BTCF0:USTF0",1758765462941,0.1501677,112660.0,112650.0,0.1167956]
["bitfinex-derivatives","BTCF0:USTF0",1758765463142,0.1501677,112660.0,112650.0,0.9759556]
["bitfinex-derivatives","BTCF0:USTF0",1758765463538,0.5109677,112660.0,112650.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758765463751,0.9109677,112660.0,112650.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1758765465031,0.5109677,112660.0,112650.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1758765465237,0.1501677,112660.0,112650.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1758765465838,0.026,112660.0,112650.0,1.82029443]
["bitfinex-derivatives","BTCF0:USTF0",1758765466142,0.026,112660.0,112650.0,2.26093236]
["bitfinex-derivatives","BTCF0:USTF0",1758765466341,0.026,112660.0,112650.0,2.18109443]
["bitfinex-derivatives","BTCF0:USTF0",1758765466732,0.1283377,112660.0,112650.0,2.17445443]
["bitfinex-derivatives","BTCF0:USTF0",1758765467148,0.1283377,112660.0,112650.0,1.81365443]
["bitfinex-derivatives","BTCF0:USTF0",1758765468244,0.03961,112660.0,112650.0,1.81365443]
["bitfinex-derivatives","BTCF0:USTF0",1758765468445,0.03961,112660.0,112650.0,1.46464218]
["bitfinex-derivatives","BTCF0:USTF0",1758765468641,0.03961,112660.0,112650.0,1.81365443]
["bitfinex-derivatives","BTCF0:USTF0",1758765468836,0.03961,112660.0,112650.0,2.17445443]
["bitfinex-derivatives","BTCF0:USTF0",1758765470246,0.026,112660.0,112650.0,2.18109443]
["bitfinex-derivatives","BTCF0:USTF0",1758765470946,0.026,112660.0,112650.0,1.32201443]
["bitfinex-derivatives","BTCF0:USTF0",1758765471143,0.06165,112660.0,112650.0,0.91537443]
["bitfinex-derivatives","BTCF0:USTF0",1758765471343,0.06165,112660.0,112650.0,1.77361443]
["bitfinex-derivatives","BTCF0:USTF0",1758765471747,0.1503777,112660.0,112650.0,1.77357443]
["bitfinex-derivatives","BTCF0:USTF0",1758765472346,0.1473777,112660.0,112650.0,1.77257443]
["bitfinex-derivatives","BTCF0:USTF0",1758765472648,0.1403777,112660.0,112650.0,1.77157443]
["bitfinex-derivatives","BTCF0:USTF0",1758765472849,0.1453777,112660.0,112650.0,1.77257443]
["bitfinex-derivatives","BTCF0:USTF0",1758765473150,0.1453777,112660.0,112650.0,0.91437443]
["bitfinex-derivatives","BTCF0:USTF0",1758765473351,0.1453777,112660.0,112650.0,1.77233443]
["bitfinex-derivatives","BTCF0:USTF0",1758765477448,0.1453777,112660.0,112650.0,1.85217236]
["bitfinex-derivatives","BTCF0:USTF0",1758765477649,0.1453777,112660.0,112650.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758765477855,0.1453777,112660.0,112650.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1758765478349,0.1453777,112660.0,112650.0,0.10689793]
["bitfinex-derivatives","BTCF0:USTF0",1758765478552,0.1453777,112660.0,112650.0,0.96429793]
["bitfinex-derivatives","BTCF0:USTF0",1758765478856,0.1453777,112660.0,112650.0,0.9731956]
["bitfinex-derivatives","BTCF0:USTF0",1758765479046,0.1453777,112660.0,112650.0,1.05303353]
["bitfinex-derivatives","BTCF0:USTF0",1758765479446,0.1453777,112660.0,112650.0,1.49081236]
["bitfinex-derivatives","BTCF0:USTF0",1758765479954,0.1453777,112660.0,112650.0,0.28440011]
["bitfinex-derivatives","BTCF0:USTF0",1758765480155,0.1453777,112660.0,112650.0,1.05286451]
["bitfinex-derivatives","BTCF0:USTF0",1758765480458,0.1453777,112660.0,112650.0,1.14160011]
["bitfinex-derivatives","BTCF0:USTF0",1758765480759,0.1453777,112660.0,112650.0,1.05287353]
["bitfinex-derivatives","BTCF0:USTF0",1758765481349,0.1453777,112660.0,112650.0,0.9730356]
["bitfinex-derivatives","BTCF0:USTF0",1758765481549,0.1453777,112660.0,112650.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1758765481755,0.9061777,112660.0,112650.0,0.10684483]
["bitfinex-derivatives","BTCF0:USTF0",1758765481958,0.9061777,112660.0,112650.0,0.96388483]
["bitfinex-derivatives","BTCF0:USTF0",1758765482959,0.9061777,112660.0,112650.0,0.94078483]
["bitfinex-derivatives","BTCF0:USTF0",1758765483160,0.9061777,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765483458,0.9061777,112660.0,112650.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758765484758,0.9061777,112660.0,112650.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1758765486357,0.9061777,112660.0,112650.0,0.9727656]
["bitfinex-derivatives","BTCF0:USTF0",1758765486564,0.9061777,112660.0,112650.0,1.32177785]
["bitfinex-derivatives","BTCF0:USTF0",1758765486565,0.5061777,112660.0,112650.0,1.32177785]
["bitfinex-derivatives","BTCF0:USTF0",1758765486954,0.41745,112660.0,112650.0,1.33408785]
["bitfinex-derivatives","BTCF0:USTF0",1758765487151,0.04334,112660.0,112650.0,1.82285443]
["bitfinex-derivatives","BTCF0:USTF0",1758765487357,0.021,112660.0,112650.0,1.90263926]
["bitfinex-derivatives","BTCF0:USTF0",1758765487563,0.021,112660.0,112650.0,2.26343926]
["bitfinex-derivatives","BTCF0:USTF0",1758765488849,0.1226377,112660.0,112650.0,1.39420926]
["bitfinex-derivatives","BTCF0:USTF0",1758765489053,0.5054677,112660.0,112650.0,1.46093218]
["bitfinex-derivatives","BTCF0:USTF0",1758765489263,0.1446677,112660.0,112650.0,1.46093218]
["bitfinex-derivatives","BTCF0:USTF0",1758765489461,0.05594,112660.0,112650.0,1.82173218]
["bitfinex-derivatives","BTCF0:USTF0",1758765489967,0.1446677,112660.0,112650.0,1.46093218]
["bitfinex-derivatives","BTCF0:USTF0",1758765490763,0.5054677,112660.0,112650.0,0.1158455]
["bitfinex-derivatives","BTCF0:USTF0",1758765491066,0.5054677,112660.0,112650.0,0.9719655]
["bitfinex-derivatives","BTCF0:USTF0",1758765491263,0.1446677,112660.0,112650.0,0.9719655]
["bitfinex-derivatives","BTCF0:USTF0",1758765491466,0.1446677,112660.0,112650.0,0.1158455]
["bitfinex-derivatives","BTCF0:USTF0",1758765491868,0.5054677,112660.0,112650.0,0.96289483]
["bitfinex-derivatives","BTCF0:USTF0",1758765493371,0.1446677,112660.0,112650.0,1.32085775]
["bitfinex-derivatives","BTCF0:USTF0",1758765494666,0.021,112660.0,112650.0,1.32085775]
["bitfinex-derivatives","BTCF0:USTF0",1758765494863,0.021,112660.0,112650.0,1.88221705]
["bitfinex-derivatives","BTCF0:USTF0",1758765495265,0.021,112660.0,112650.0,1.02621705]
["bitfinex-derivatives","BTCF0:USTF0",1758765495461,0.021,112660.0,112650.0,1.88189705]
["bitfinex-derivatives","BTCF0:USTF0",1758765495777,0.021,112660.0,112650.0,2.24985713]
["bitfinex-derivatives","BTCF0:USTF0",1758765496571,0.021,112660.0,112650.0,2.25976749]
["bitfinex-derivatives","BTCF0:USTF0",1758765496875,0.021,112660.0,112650.0,2.37156021]
["bitfinex-derivatives","BTCF0:USTF0",1758765497074,0.021,112660.0,112650.0,2.6984429]
["bitfinex-derivatives","BTCF0:USTF0",1758765497675,0.021,112660.0,112650.0,2.25976749]
["bitfinex-derivatives","BTCF0:USTF0",1758765497972,0.021,112660.0,112650.0,2.37141387]
["bitfinex-derivatives","BTCF0:USTF0",1758765499166,0.021,112660.0,112650.0,2.25976749]
["bitfinex-derivatives","BTCF0:USTF0",1758765499565,0.021,112660.0,112650.0,2.6984429]
["bitfinex-derivatives","BTCF0:USTF0",1758765500868,0.021,112660.0,112650.0,2.25876749]
["bitfinex-derivatives","BTCF0:USTF0",1758765501065,0.017,112660.0,112650.0,1.82009208]
["bitfinex-derivatives","BTCF0:USTF0",1758765501265,0.017,112660.0,112650.0,2.6974429]
["bitfinex-derivatives","BTCF0:USTF0",1758765501775,0.001,112660.0,112650.0,2.6944429]
["bitfinex-derivatives","BTCF0:USTF0",1758765501974,0.005,112660.0,112650.0,2.85608555]
["bitfinex-derivatives","BTCF0:USTF0",1758765503066,0.005,112660.0,112650.0,2.85528555]
["bitfinex-derivatives","BTCF0:USTF0",1758765503271,0.005,112660.0,112650.0,2.41661014]
["bitfinex-derivatives","BTCF0:USTF0",1758765505771,0.005,112660.0,112650.0,1.56173014]
["bitfinex-derivatives","BTCF0:USTF0",1758765506077,0.005,112660.0,112650.0,2.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1758765506475,0.005,112660.0,112650.0,2.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1758765506676,0.005,112660.0,112650.0,2.41621014]
["bitfinex-derivatives","BTCF0:USTF0",1758765507266,0.0937277,112660.0,112650.0,1.56173014]
["bitfinex-derivatives","BTCF0:USTF0",1758765507473,0.1286777,112660.0,112650.0,0.26441488]
["bitfinex-derivatives","BTCF0:USTF0",1758765507671,0.1286777,112660.0,112650.0,1.03903265]
["bitfinex-derivatives","BTCF0:USTF0",1758765507873,0.1286777,112660.0,112650.0,0.62342806]
["bitfinex-derivatives","BTCF0:USTF0",1758765508078,0.5286777,112660.0,112650.0,1.03899265]
["bitfinex-derivatives","BTCF0:USTF0",1758765508274,0.5286777,112660.0,112650.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758765508478,0.5286777,112660.0,112650.0,0.99085017]
["bitfinex-derivatives","BTCF0:USTF0",1758765508864,0.5286777,112660.0,112650.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1758765509277,0.5286777,112660.0,112650.0,0.99085017]
["bitfinex-derivatives","BTCF0:USTF0",1758765509778,0.1286777,112660.0,112650.0,1.42952558]
["bitfinex-derivatives","BTCF0:USTF0",1758765510870,0.1286777,112660.0,112650.0,1.51826108]
["bitfinex-derivatives","BTCF0:USTF0",1758765513581,0.1286777,112660.0,112650.0,0.66406108]
["bitfinex-derivatives","BTCF0:USTF0",1758765513778,0.1286777,112660.0,112650.0,0.99037017]
["bitfinex-derivatives","BTCF0:USTF0",1758765513968,0.01361,112690.0,112660.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758765514203,0.03533,112690.0,112680.0,0.82099541]
["bitfinex-derivatives","BTCF0:USTF0",1758765514478,0.03533,112690.0,112680.0,1.51404748]
["bitfinex-derivatives","BTCF0:USTF0",1758765514680,0.03533,112690.0,112680.0,1.96361406]
["bitfinex-derivatives","BTCF0:USTF0",1758765514872,0.03533,112690.0,112680.0,1.93173302]
["bitfinex-derivatives","BTCF0:USTF0",1758765515175,0.01323,112700.0,112690.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1758765515375,0.03495,112700.0,112690.0,0.90969951]
["bitfinex-derivatives","BTCF0:USTF0",1758765515573,0.1236462,112700.0,112690.0,0.1102241]
["bitfinex-derivatives","BTCF0:USTF0",1758765515775,0.1236462,112700.0,112690.0,0.66040163]
["bitfinex-derivatives","BTCF0:USTF0",1758765516686,0.1236462,112700.0,112690.0,0.57169753]
["bitfinex-derivatives","BTCF0:USTF0",1758765516883,0.4844462,112700.0,112690.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1758765517086,0.4844462,112700.0,112690.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1758765517381,0.4844462,112700.0,112690.0,0.9636641]
["bitfinex-derivatives","BTCF0:USTF0",1758765517585,0.5114462,112700.0,112690.0,0.9676641]
["bitfinex-derivatives","BTCF0:USTF0",1758765518690,0.5114462,112700.0,112690.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1758765518875,0.5114462,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765518876,1.35012161,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765519077,0.9114462,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765519477,0.5114462,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765520680,1.35012161,112700.0,112690.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1758765520990,1.35012161,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758765521780,1.35012161,112700.0,112680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765521781,0.123654,112690.0,112680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758765521983,0.1236619,112680.0,112670.0,0.11150212]
["bitfinex-derivatives","BTCF0:USTF0",1758765522188,0.1236698,112670.0,112660.0,0.89782942]
["bitfinex-derivatives","BTCF0:USTF0",1758765522382,0.4844698,112670.0,112660.0,0.80910212]
["bitfinex-derivatives","BTCF0:USTF0",1758765523086,0.4844698,112670.0,112660.0,0.89782982]
["bitfinex-derivatives","BTCF0:USTF0",1758765523486,0.1236542,112690.0,112680.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758765523693,0.4844542,112690.0,112680.0,1.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1758765523891,0.1236542,112690.0,112680.0,1.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1758765524187,0.1286542,112690.0,112680.0,1.51388221]
["bitfinex-derivatives","BTCF0:USTF0",1758765525684,0.1516542,112690.0,112680.0,0.1379749]
["bitfinex-derivatives","BTCF0:USTF0",1758765525890,1.35112961,112690.0,112680.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1758765526091,0.9124542,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765526481,1.35112961,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765527189,0.9124542,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765527377,1.35112961,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765528090,0.9124542,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765529285,0.9124542,112690.0,112650.0,0.46148541]
["bitfinex-derivatives","BTCF0:USTF0",1758765529286,0.1240877,112660.0,112650.0,0.46148541]
["bitfinex-derivatives","BTCF0:USTF0",1758765529487,0.1240877,112660.0,112650.0,0.98618241]
["bitfinex-derivatives","BTCF0:USTF0",1758765529791,0.1240877,112660.0,112650.0,1.42485782]
["bitfinex-derivatives","BTCF0:USTF0",1758765530889,0.1250877,112660.0,112650.0,1.42485782]
["bitfinex-derivatives","BTCF0:USTF0",1758765531191,0.1250877,112660.0,112650.0,1.07491801]
["bitfinex-derivatives","BTCF0:USTF0",1758765531388,0.1250877,112660.0,112650.0,1.51359342]
["bitfinex-derivatives","BTCF0:USTF0",1758765531593,0.1250877,112660.0,112650.0,1.42485782]
["bitfinex-derivatives","BTCF0:USTF0",1758765531785,0.1250877,112660.0,112650.0,0.98618241]
["bitfinex-derivatives","BTCF0:USTF0",1758765531987,0.1250877,112660.0,112650.0,1.42485782]
["bitfinex-derivatives","BTCF0:USTF0",1758765532201,0.1250877,112660.0,112650.0,1.42685782]
["bitfinex-derivatives","BTCF0:USTF0",1758765532375,0.1310877,112660.0,112650.0,1.42685782]
["bitfinex-derivatives","BTCF0:USTF0",1758765533394,0.1310877,112660.0,112650.0,1.31536541]
["bitfinex-derivatives","BTCF0:USTF0",1758765533793,0.1310877,112660.0,112650.0,1.40386101]
["bitfinex-derivatives","BTCF0:USTF0",1758765534193,0.1310877,112660.0,112650.0,1.51535342]
["bitfinex-derivatives","BTCF0:USTF0",1758765534391,0.1310877,112660.0,112650.0,0.66371342]
["bitfinex-derivatives","BTCF0:USTF0",1758765534594,0.1310877,112660.0,112650.0,1.51519342]
["bitfinex-derivatives","BTCF0:USTF0",1758765535495,0.1310877,112660.0,112650.0,0.9650256]
["bitfinex-derivatives","BTCF0:USTF0",1758765535684,0.1310877,112660.0,112650.0,1.31496541]
["bitfinex-derivatives","BTCF0:USTF0",1758765536994,0.1310877,112660.0,112650.0,1.40370091]
["bitfinex-derivatives","BTCF0:USTF0",1758765538883,0.1310877,112660.0,112650.0,0.9650255]
["bitfinex-derivatives","BTCF0:USTF0",1758765539091,0.1310877,112660.0,112650.0,1.40370091]
["bitfinex-derivatives","BTCF0:USTF0",1758765540194,0.1310877,112660.0,112650.0,0.1135455]
["bitfinex-derivatives","BTCF0:USTF0",1758765540388,0.1310877,112660.0,112650.0,1.40334091]
["bitfinex-derivatives","BTCF0:USTF0",1758765540581,0.1310877,112660.0,112650.0,1.51483332]
["bitfinex-derivatives","BTCF0:USTF0",1758765542596,0.1310877,112660.0,112650.0,1.3569793]
["bitfinex-derivatives","BTCF0:USTF0",1758765542999,0.1310877,112660.0,112650.0,1.07615791]
["bitfinex-derivatives","BTCF0:USTF0",1758765543201,0.1310877,112660.0,112650.0,1.3569793]
["bitfinex-derivatives","BTCF0:USTF0",1758765544297,0.1310877,112660.0,112650.0,1.2682438]
["bitfinex-derivatives","BTCF0:USTF0",1758765544506,0.1310877,112660.0,112650.0,1.3569794]
["bitfinex-derivatives","BTCF0:USTF0",1758765546302,0.1310877,112660.0,112650.0,1.07615801]
["bitfinex-derivatives","BTCF0:USTF0",1758765546498,0.1310877,112660.0,112650.0,1.3569794]
["bitfinex-derivatives","BTCF0:USTF0",1758765546713,1.13302139,112700.0,112690.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758765546714,0.03428,112700.0,112690.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758765546902,0.4625219,112710.0,112690.0,1.44066278]
["bitfinex-derivatives","BTCF0:USTF0",1758765547094,0.76459759,112700.0,112690.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758765547293,0.76459759,112700.0,112680.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1758765547493,0.76459759,112700.0,112690.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1758765547695,0.76459759,112700.0,112690.0,1.00844549]
["bitfinex-derivatives","BTCF0:USTF0",1758765548401,0.77159759,112700.0,112690.0,1.01344549]
["bitfinex-derivatives","BTCF0:USTF0",1758765548587,0.5207762,112700.0,112690.0,0.7548441]
["bitfinex-derivatives","BTCF0:USTF0",1758765549300,0.5207762,112700.0,112690.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1758765550598,0.5207762,112700.0,112690.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758765550795,1.35932188,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765554199,0.9207762,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765554399,1.35932188,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765556599,0.5207762,112700.0,112690.0,0.37562025]
["bitfinex-derivatives","BTCF0:USTF0",1758765556901,0.5207762,112700.0,112690.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758765558001,0.9207762,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765560004,1.7697362,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758765562601,1.7697362,112700.0,112690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758765562801,0.1247377,112670.0,112660.0,0.13365241]
["bitfinex-derivatives","BTCF0:USTF0",1758765563000,0.4855377,112670.0,112660.0,0.22530011]
["bitfinex-derivatives","BTCF0:USTF0",1758765563401,0.4855266,112680.0,112670.0,0.1108798]
["bitfinex-derivatives","BTCF0:USTF0",1758765564106,0.4855266,112680.0,112670.0,0.85928005]
["bitfinex-derivatives","BTCF0:USTF0",1758765564602,0.4855266,112680.0,112670.0,0.97077246]
["bitfinex-derivatives","BTCF0:USTF0",1758765564802,0.4985266,112680.0,112670.0,0.62437221]
["bitfinex-derivatives","BTCF0:USTF0",1758765565005,0.40981,112680.0,112670.0,0.62437221]
["bitfinex-derivatives","BTCF0:USTF0",1758765565331,0.4985219,112680.0,112670.0,0.97277246]
["bitfinex-derivatives","BTCF0:USTF0",1758765565708,0.5025219,112680.0,112670.0,0.97377246]
["bitfinex-derivatives","BTCF0:USTF0",1758765567210,0.5025219,112680.0,112670.0,0.88505266]
["bitfinex-derivatives","BTCF0:USTF0",1758765567514,0.5025219,112680.0,112670.0,1.73329266]
["bitfinex-derivatives","BTCF0:USTF0",1758765567713,0.5025219,112680.0,112670.0,1.73325266]
["bitfinex-derivatives","BTCF0:USTF0",1758765567912,0.5025219,112680.0,112670.0,1.38485241]
["bitfinex-derivatives","BTCF0:USTF0",1758765569217,0.5025219,112680.0,112670.0,1.27336]
["bitfinex-derivatives","BTCF0:USTF0",1758765569816,0.5025219,112680.0,112670.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1758765570120,0.5025219,112680.0,112670.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1758765570919,0.5025219,112680.0,112670.0,1.3618798]
["bitfinex-derivatives","BTCF0:USTF0",1758765572920,0.5025219,112680.0,112670.0,0.9616798]
["bitfinex-derivatives","BTCF0:USTF0",1758765573410,0.5025219,112680.0,112670.0,1.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1758765574316,0.41381,112680.0,112670.0,1.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1758765574512,0.4665119,112680.0,112670.0,1.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1758765575219,0.4797819,112680.0,112670.0,1.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1758765575620,0.4665119,112680.0,112670.0,1.31008005]
["bitfinex-derivatives","BTCF0:USTF0",1758765576013,0.4665119,112680.0,112670.0,1.42157246]
["bitfinex-derivatives","BTCF0:USTF0",1758765576920,0.4797819,112680.0,112670.0,1.07317221]
["bitfinex-derivatives","BTCF0:USTF0",1758765577121,0.4797819,112680.0,112670.0,1.42157246]
["bitfinex-derivatives","BTCF0:USTF0",1758765578324,0.3778,112680.0,112670.0,1.91032329]
["bitfinex-derivatives","BTCF0:USTF0",1758765579021,0.017,112680.0,112670.0,2.27112329]
["bitfinex-derivatives","BTCF0:USTF0",1758765579523,0.017,112680.0,112670.0,1.87112329]
["bitfinex-derivatives","BTCF0:USTF0",1758765580419,0.017,112680.0,112670.0,1.52272304]
["bitfinex-derivatives","BTCF0:USTF0",1758765580617,0.017,112680.0,112670.0,1.87112329]
["bitfinex-derivatives","BTCF0:USTF0",1758765581221,0.1057119,112680.0,112670.0,1.87112329]
["bitfinex-derivatives","BTCF0:USTF0",1758765581623,0.1189819,112680.0,112670.0,1.02332329]
["bitfinex-derivatives","BTCF0:USTF0",1758765581829,0.1417219,112680.0,112670.0,1.52180304]
["bitfinex-derivatives","BTCF0:USTF0",1758765582530,0.1417219,112680.0,112670.0,1.87020329]
["bitfinex-derivatives","BTCF0:USTF0",1758765583424,0.1417219,112680.0,112670.0,1.91835353]
["bitfinex-derivatives","BTCF0:USTF0",1758765583726,0.5025219,112680.0,112670.0,0.27355348]
["bitfinex-derivatives","BTCF0:USTF0",1758765583932,0.5025219,112680.0,112670.0,1.03144265]
["bitfinex-derivatives","BTCF0:USTF0",1758765584231,0.5025219,112680.0,112670.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1758765584434,0.5025219,112680.0,112670.0,0.9605198]
["bitfinex-derivatives","BTCF0:USTF0",1758765584830,0.5025219,112680.0,112670.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1758765586431,0.5025219,112680.0,112670.0,0.9603598]
["bitfinex-derivatives","BTCF0:USTF0",1758765587629,0.1417219,112680.0,112670.0,1.30876005]
["bitfinex-derivatives","BTCF0:USTF0",1758765588531,0.1417219,112680.0,112670.0,1.24107723]
["bitfinex-derivatives","BTCF0:USTF0",1758765588732,0.1417219,112680.0,112670.0,1.35278723]
["bitfinex-derivatives","BTCF0:USTF0",1758765589937,0.1417219,112680.0,112670.0,1.71358723]
["bitfinex-derivatives","BTCF0:USTF0",1758765592136,0.017,112680.0,112670.0,2.20233806]
["bitfinex-derivatives","BTCF0:USTF0",1758765592739,0.017,112680.0,112670.0,2.09062806]
["bitfinex-derivatives","BTCF0:USTF0",1758765593943,0.017,112680.0,112670.0,1.80991063]
["bitfinex-derivatives","BTCF0:USTF0",1758765594131,0.017,112680.0,112670.0,2.09062806]
["bitfinex-derivatives","BTCF0:USTF0",1758765594336,0.017,112680.0,112670.0,1.92162063]
["bitfinex-derivatives","BTCF0:USTF0",1758765594540,0.017,112680.0,112670.0,2.20233806]
["bitfinex-derivatives","BTCF0:USTF0",1758765595547,0.017,112680.0,112670.0,2.09062806]
["bitfinex-derivatives","BTCF0:USTF0",1758765596241,0.017,112680.0,112670.0,2.37134549]
["bitfinex-derivatives","BTCF0:USTF0",1758765596439,0.017,112680.0,112670.0,2.09062806]
["bitfinex-derivatives","BTCF0:USTF0",1758765596842,0.017,112680.0,112670.0,2.37134549]
["bitfinex-derivatives","BTCF0:USTF0",1758765597738,0.017,112680.0,112670.0,2.53098814]
["bitfinex-derivatives","BTCF0:USTF0",1758765597934,0.4850709,112710.0,112700.0,0.0886962]
["bitfinex-derivatives","BTCF0:USTF0",1758765598239,0.4850709,112710.0,112700.0,1.23585363]
["bitfinex-derivatives","BTCF0:USTF0",1758765598638,0.4850709,112710.0,112700.0,0.9551362]
["bitfinex-derivatives","BTCF0:USTF0",1758765598840,0.49386957,112710.0,112700.0,0.9551362]
["bitfinex-derivatives","BTCF0:USTF0",1758765599145,0.50286957,112710.0,112700.0,0.9561362]
["bitfinex-derivatives","BTCF0:USTF0",1758765599347,0.4940709,112710.0,112700.0,0.9561362]
["bitfinex-derivatives","BTCF0:USTF0",1758765599543,0.5280709,112710.0,112700.0,0.9611362]
["bitfinex-derivatives","BTCF0:USTF0",1758765599745,0.5280709,112710.0,112700.0,1.07280455]
["bitfinex-derivatives","BTCF0:USTF0",1758765600441,0.5280709,112710.0,112700.0,1.24185363]
["bitfinex-derivatives","BTCF0:USTF0",1758765600650,0.07858,112710.0,112700.0,1.24185363]
["bitfinex-derivatives","BTCF0:USTF0",1758765600846,0.1672683,112710.0,112700.0,1.24185363]
["bitfinex-derivatives","BTCF0:USTF0",1758765601945,0.1672683,112710.0,112700.0,0.9611362]
["bitfinex-derivatives","BTCF0:USTF0",1758765602146,0.1672683,112710.0,112700.0,1.24185363]
["bitfinex-derivatives","BTCF0:USTF0",1758765602346,0.1672683,112710.0,112700.0,1.07266377]
["bitfinex-derivatives","BTCF0:USTF0",1758765602541,0.1672683,112710.0,112700.0,1.3533812]
["bitfinex-derivatives","BTCF0:USTF0",1758765602739,0.1539983,112710.0,112700.0,1.34289083]
["bitfinex-derivatives","BTCF0:USTF0",1758765602935,0.1671183,112710.0,112700.0,0.39656463]
["bitfinex-derivatives","BTCF0:USTF0",1758765603250,0.1671183,112710.0,112700.0,1.15259743]
["bitfinex-derivatives","BTCF0:USTF0",1758765603442,0.1671183,112710.0,112700.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1758765603742,0.5279183,112710.0,112700.0,1.15259743]
["bitfinex-derivatives","BTCF0:USTF0",1758765603948,0.5279183,112710.0,112700.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758765604247,0.80863573,112710.0,112700.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1758765604449,0.80863573,112710.0,112700.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758765604645,1.48935316,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765605245,0.9279183,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765605446,1.20863573,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765605647,0.9279183,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765605850,1.20863573,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765606052,1.20863573,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765607249,2.05315573,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765607847,2.33387316,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765609642,2.05315573,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765609867,2.33387316,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765613654,2.05315573,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758765614954,2.05315573,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765615951,0.9279183,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765616256,0.5279183,112710.0,112700.0,0.30835743]
["bitfinex-derivatives","BTCF0:USTF0",1758765616753,0.5279183,112710.0,112700.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758765617543,0.5279183,112710.0,112700.0,0.39705373]
["bitfinex-derivatives","BTCF0:USTF0",1758765617747,0.5279183,112710.0,112700.0,0.30835743]
["bitfinex-derivatives","BTCF0:USTF0",1758765618144,0.5279183,112710.0,112700.0,0.5085812]
["bitfinex-derivatives","BTCF0:USTF0",1758765618348,0.5279183,112710.0,112700.0,0.22786377]
["bitfinex-derivatives","BTCF0:USTF0",1758765618549,0.80851724,112710.0,112700.0,0.78906165]
["bitfinex-derivatives","BTCF0:USTF0",1758765619352,0.5279183,112710.0,112700.0,0.78906165]
["bitfinex-derivatives","BTCF0:USTF0",1758765619958,0.5279183,112710.0,112700.0,0.70036545]
["bitfinex-derivatives","BTCF0:USTF0",1758765620158,0.5279183,112710.0,112700.0,0.13916757]
["bitfinex-derivatives","BTCF0:USTF0",1758765620459,0.80851724,112710.0,112700.0,0.41976651]
["bitfinex-derivatives","BTCF0:USTF0",1758765621258,0.5279183,112710.0,112700.0,0.41976651]
["bitfinex-derivatives","BTCF0:USTF0",1758765621563,0.5279183,112710.0,112700.0,0.78906175]
["bitfinex-derivatives","BTCF0:USTF0",1758765622354,0.5279183,112710.0,112700.0,0.22786387]
["bitfinex-derivatives","BTCF0:USTF0",1758765622554,0.5279183,112710.0,112700.0,0.78906175]
["bitfinex-derivatives","BTCF0:USTF0",1758765623360,0.5279183,112710.0,112700.0,0.22786387]
["bitfinex-derivatives","BTCF0:USTF0",1758765623555,0.4038,112710.0,112700.0,1.19570175]
["bitfinex-derivatives","BTCF0:USTF0",1758765623757,0.111615,112740.0,112730.0,0.1113093]
["bitfinex-derivatives","BTCF0:USTF0",1758765624053,0.4857915,112750.0,112740.0,0.111305]
["bitfinex-derivatives","BTCF0:USTF0",1758765624261,0.03633,112750.0,112740.0,0.67250288]
["bitfinex-derivatives","BTCF0:USTF0",1758765624458,0.3608,112750.0,112740.0,0.67914288]
["bitfinex-derivatives","BTCF0:USTF0",1758765624658,0.39713,112750.0,112740.0,0.67250288]
["bitfinex-derivatives","BTCF0:USTF0",1758765625160,0.4857869,112750.0,112740.0,0.67250288]
["bitfinex-derivatives","BTCF0:USTF0",1758765625762,0.4857869,112750.0,112740.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758765625958,0.4857869,112750.0,112740.0,0.58383788]
["bitfinex-derivatives","BTCF0:USTF0",1758765626162,0.4857869,112750.0,112740.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758765626361,0.4857869,112750.0,112740.0,0.58383788]
["bitfinex-derivatives","BTCF0:USTF0",1758765626558,0.4857869,112750.0,112740.0,0.65458481]
["bitfinex-derivatives","BTCF0:USTF0",1758765626759,0.4857869,112750.0,112740.0,0.74324961]
["bitfinex-derivatives","BTCF0:USTF0",1758765627053,0.4857869,112750.0,112740.0,0.65458481]
["bitfinex-derivatives","BTCF0:USTF0",1758765627459,0.4917869,112750.0,112740.0,0.65558481]
["bitfinex-derivatives","BTCF0:USTF0",1758765627764,0.4937869,112750.0,112740.0,0.65558481]
["bitfinex-derivatives","BTCF0:USTF0",1758765629264,0.77438584,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758765629568,0.1250027,112730.0,112720.0,0.87399944]
["bitfinex-derivatives","BTCF0:USTF0",1758765629981,0.4708376,112750.0,112740.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1758765630264,0.4937876,112750.0,112740.0,0.67250288]
["bitfinex-derivatives","BTCF0:USTF0",1758765630670,0.4937876,112750.0,112740.0,0.58383788]
["bitfinex-derivatives","BTCF0:USTF0",1758765631471,0.4937876,112750.0,112740.0,0.67250268]
["bitfinex-derivatives","BTCF0:USTF0",1758765631770,0.4917876,112750.0,112740.0,0.58383788]
["bitfinex-derivatives","BTCF0:USTF0",1758765635269,0.4917876,112750.0,112740.0,0.58583788]
["bitfinex-derivatives","BTCF0:USTF0",1758765635667,0.4917876,112750.0,112740.0,0.67450268]
["bitfinex-derivatives","BTCF0:USTF0",1758765636372,0.4917876,112750.0,112740.0,0.1133048]
["bitfinex-derivatives","BTCF0:USTF0",1758765636573,0.4917876,112750.0,112740.0,0.67450268]
["bitfinex-derivatives","BTCF0:USTF0",1758765636773,0.4917876,112750.0,112740.0,0.58583788]
["bitfinex-derivatives","BTCF0:USTF0",1758765637271,0.4917876,112750.0,112740.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758765637578,0.4917876,112750.0,112740.0,0.58583788]
["bitfinex-derivatives","BTCF0:USTF0",1758765639067,0.4917876,112750.0,112740.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758765639371,0.4917876,112750.0,112740.0,0.58583788]
["bitfinex-derivatives","BTCF0:USTF0",1758765639799,0.4917876,112750.0,112740.0,0.67450288]
["bitfinex-derivatives","BTCF0:USTF0",1758765640779,0.3668,112750.0,112740.0,1.1755086]
["bitfinex-derivatives","BTCF0:USTF0",1758765640973,0.1249557,112790.0,112780.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758765641169,0.03633,112790.0,112780.0,0.30323894]
["bitfinex-derivatives","BTCF0:USTF0",1758765641472,0.40555464,112790.0,112780.0,0.73342063]
["bitfinex-derivatives","BTCF0:USTF0",1758765641669,0.1249557,112790.0,112780.0,0.8220849]
["bitfinex-derivatives","BTCF0:USTF0",1758765641871,0.40555464,112790.0,112780.0,0.54148596]
["bitfinex-derivatives","BTCF0:USTF0",1758765642072,0.40555464,112790.0,112780.0,0.8220849]
["bitfinex-derivatives","BTCF0:USTF0",1758765642568,0.1499557,112790.0,112780.0,0.8230849]
["bitfinex-derivatives","BTCF0:USTF0",1758765642768,0.43055464,112790.0,112780.0,0.8230849]
["bitfinex-derivatives","BTCF0:USTF0",1758765642967,0.43966507,112790.0,112780.0,0.8230849]
["bitfinex-derivatives","BTCF0:USTF0",1758765643172,0.15906613,112790.0,112780.0,0.54248596]
["bitfinex-derivatives","BTCF0:USTF0",1758765643372,0.43966507,112790.0,112780.0,0.8230849]
["bitfinex-derivatives","BTCF0:USTF0",1758765643894,0.42566507,112790.0,112780.0,0.8310849]
["bitfinex-derivatives","BTCF0:USTF0",1758765644073,0.42566507,112790.0,112780.0,0.55048596]
["bitfinex-derivatives","BTCF0:USTF0",1758765644676,0.41466507,112790.0,112780.0,0.54948596]
["bitfinex-derivatives","BTCF0:USTF0",1758765644875,0.13806613,112790.0,112780.0,0.18868596]
["bitfinex-derivatives","BTCF0:USTF0",1758765645170,0.41866507,112790.0,112780.0,0.10002169]
["bitfinex-derivatives","BTCF0:USTF0",1758765645575,0.13806613,112790.0,112780.0,0.10002169]
["bitfinex-derivatives","BTCF0:USTF0",1758765645777,0.41866507,112790.0,112780.0,0.10002169]
["bitfinex-derivatives","BTCF0:USTF0",1758765647378,0.1289557,112790.0,112780.0,0.10002169]
["bitfinex-derivatives","BTCF0:USTF0",1758765647587,0.40955464,112790.0,112780.0,0.10002169]
["bitfinex-derivatives","BTCF0:USTF0",1758765648072,0.04033,112790.0,112780.0,0.66121957]
["bitfinex-derivatives","BTCF0:USTF0",1758765648468,0.1289557,112790.0,112780.0,0.66121957]
["bitfinex-derivatives","BTCF0:USTF0",1758765648880,0.1289557,112790.0,112780.0,1.11065307]
["bitfinex-derivatives","BTCF0:USTF0",1758765649082,0.1289557,112790.0,112780.0,1.21162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765649083,0.004,112790.0,112780.0,1.21162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765649374,0.004,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765649579,0.003,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765650171,0.003,112790.0,112780.0,1.05042946]
["bitfinex-derivatives","BTCF0:USTF0",1758765650370,0.003,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765650572,0.003,112790.0,112780.0,1.05042946]
["bitfinex-derivatives","BTCF0:USTF0",1758765650774,0.003,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765656313,0.0916255,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765656478,0.0916255,112790.0,112780.0,2.45166734]
["bitfinex-derivatives","BTCF0:USTF0",1758765656980,0.003,112790.0,112780.0,2.45166734]
["bitfinex-derivatives","BTCF0:USTF0",1758765657286,0.003,112790.0,112780.0,1.61162734]
["bitfinex-derivatives","BTCF0:USTF0",1758765657589,0.003,112790.0,112780.0,1.89046946]
["bitfinex-derivatives","BTCF0:USTF0",1758765657888,0.003,112790.0,112780.0,2.45166734]
["bitfinex-derivatives","BTCF0:USTF0",1758765658085,0.003,112790.0,112780.0,2.73226628]
["bitfinex-derivatives","BTCF0:USTF0",1758765658273,1.1804787,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758765658274,0.1245944,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758765658588,0.1245944,112830.0,112820.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1758765658885,0.40519334,112830.0,112820.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1758765659278,0.80519334,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758765659475,0.1246098,112810.0,112800.0,0.66356894]
["bitfinex-derivatives","BTCF0:USTF0",1758765659678,0.1246098,112810.0,112800.0,1.78396788]
["bitfinex-derivatives","BTCF0:USTF0",1758765659873,0.1246098,112810.0,112800.0,1.87260071]
["bitfinex-derivatives","BTCF0:USTF0",1758765660473,0.1111375,112800.0,112790.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758765660673,0.1246254,112790.0,112780.0,0.45235169]
["bitfinex-derivatives","BTCF0:USTF0",1758765660876,0.40522434,112790.0,112780.0,1.29207169]
["bitfinex-derivatives","BTCF0:USTF0",1758765661274,0.40022434,112790.0,112780.0,1.57267063]
["bitfinex-derivatives","BTCF0:USTF0",1758765661580,0.0886254,112790.0,112780.0,2.03720714]
["bitfinex-derivatives","BTCF0:USTF0",1758765662488,0.0886254,112790.0,112780.0,2.04020714]
["bitfinex-derivatives","BTCF0:USTF0",1758765662886,0.1024554,112790.0,112780.0,2.03356714]
["bitfinex-derivatives","BTCF0:USTF0",1758765663389,0.1024554,112790.0,112780.0,1.94493384]
["bitfinex-derivatives","BTCF0:USTF0",1758765663683,0.1024554,112790.0,112780.0,1.95793384]
["bitfinex-derivatives","BTCF0:USTF0",1758765663882,0.38305434,112790.0,112780.0,1.39673596]
["bitfinex-derivatives","BTCF0:USTF0",1758765664078,0.1024554,112790.0,112780.0,1.6773349]
["bitfinex-derivatives","BTCF0:USTF0",1758765664273,0.1024554,112790.0,112780.0,1.95793384]
["bitfinex-derivatives","BTCF0:USTF0",1758765664474,0.1024554,112790.0,112780.0,1.95781384]
["bitfinex-derivatives","BTCF0:USTF0",1758765664678,0.38305434,112790.0,112780.0,1.6772149]
["bitfinex-derivatives","BTCF0:USTF0",1758765664874,0.38305434,112790.0,112780.0,1.6672149]
["bitfinex-derivatives","BTCF0:USTF0",1758765665586,0.40490434,112790.0,112780.0,1.38353596]
["bitfinex-derivatives","BTCF0:USTF0",1758765665781,0.40490434,112790.0,112780.0,1.6661349]
["bitfinex-derivatives","BTCF0:USTF0",1758765666288,0.40490434,112790.0,112780.0,1.21663063]
["bitfinex-derivatives","BTCF0:USTF0",1758765666689,1.44630328,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758765666888,0.1243211,112770.0,112760.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758765667079,0.40492004,112770.0,112760.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758765667284,0.40492004,112770.0,112760.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1758765667992,0.39692004,112770.0,112760.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1758765668194,0.39692004,112770.0,112760.0,1.29339166]
["bitfinex-derivatives","BTCF0:USTF0",1758765668692,0.1163211,112770.0,112760.0,0.45399166]
["bitfinex-derivatives","BTCF0:USTF0",1758765668892,0.39692004,112770.0,112760.0,1.29335166]
["bitfinex-derivatives","BTCF0:USTF0",1758765669094,0.39692004,112770.0,112760.0,0.45399166]
["bitfinex-derivatives","BTCF0:USTF0",1758765669394,0.39692004,112770.0,112760.0,1.29335166]
["bitfinex-derivatives","BTCF0:USTF0",1758765669590,0.39692004,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758765669591,0.088649,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758765669784,0.68552688,112760.0,112750.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758765669991,0.68552688,112760.0,112750.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1758765670187,0.124329,112760.0,112750.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1758765670388,0.088649,112760.0,112750.0,1.6803036]
["bitfinex-derivatives","BTCF0:USTF0",1758765670687,0.088649,112760.0,112750.0,1.6839436]
["bitfinex-derivatives","BTCF0:USTF0",1758765670887,0.38707514,112770.0,112750.0,1.75320917]
["bitfinex-derivatives","BTCF0:USTF0",1758765671092,0.1283262,112770.0,112760.0,1.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1758765671485,0.03568,112770.0,112760.0,1.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1758765671687,0.40491694,112780.0,112770.0,0.1109211]
["bitfinex-derivatives","BTCF0:USTF0",1758765671907,0.38305884,112790.0,112770.0,1.59156004]
["bitfinex-derivatives","BTCF0:USTF0",1758765672087,0.1243099,112790.0,112780.0,0.30287894]
["bitfinex-derivatives","BTCF0:USTF0",1758765672289,0.12280893,112800.0,112780.0,1.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1758765672493,0.1243034,112800.0,112790.0,0.30287894]
["bitfinex-derivatives","BTCF0:USTF0",1758765672694,0.1243034,112800.0,112790.0,1.14211894]
["bitfinex-derivatives","BTCF0:USTF0",1758765672888,0.40490234,112800.0,112790.0,1.14211894]
["bitfinex-derivatives","BTCF0:USTF0",1758765673287,0.40490234,112800.0,112790.0,1.50291894]
["bitfinex-derivatives","BTCF0:USTF0",1758765673591,0.03568,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765674390,0.03868,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765674582,0.003,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765675086,0.0916175,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765675685,0.1106175,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765675885,0.1106175,112800.0,112790.0,1.59158714]
["bitfinex-derivatives","BTCF0:USTF0",1758765675886,0.1244475,112800.0,112790.0,1.59158714]
["bitfinex-derivatives","BTCF0:USTF0",1758765676595,0.1244475,112800.0,112790.0,1.3109882]
["bitfinex-derivatives","BTCF0:USTF0",1758765676788,0.1244475,112800.0,112790.0,1.59158714]
["bitfinex-derivatives","BTCF0:USTF0",1758765677594,0.022,112800.0,112790.0,1.68021254]
["bitfinex-derivatives","BTCF0:USTF0",1758765677788,0.022,112800.0,112790.0,1.75008448]
["bitfinex-derivatives","BTCF0:USTF0",1758765678090,0.1473075,112800.0,112790.0,0.82221908]
["bitfinex-derivatives","BTCF0:USTF0",1758765678291,0.42790644,112800.0,112790.0,1.38054014]
["bitfinex-derivatives","BTCF0:USTF0",1758765678491,0.42790644,112800.0,112790.0,1.30033908]
["bitfinex-derivatives","BTCF0:USTF0",1758765678797,0.1473075,112800.0,112790.0,1.74976448]
["bitfinex-derivatives","BTCF0:USTF0",1758765678996,0.42790644,112800.0,112790.0,1.46916554]
["bitfinex-derivatives","BTCF0:USTF0",1758765679298,0.42790644,112800.0,112790.0,1.74976448]
["bitfinex-derivatives","BTCF0:USTF0",1758765679495,0.42790644,112800.0,112790.0,1.66113908]
["bitfinex-derivatives","BTCF0:USTF0",1758765679795,0.42790644,112800.0,112790.0,1.74976448]
["bitfinex-derivatives","BTCF0:USTF0",1758765679996,0.1473075,112800.0,112790.0,1.74976448]
["bitfinex-derivatives","BTCF0:USTF0",1758765680191,0.42790644,112800.0,112790.0,0.91084448]
["bitfinex-derivatives","BTCF0:USTF0",1758765680391,0.42790644,112800.0,112790.0,1.74972448]
["bitfinex-derivatives","BTCF0:USTF0",1758765680584,0.1473075,112800.0,112790.0,1.67941651]
["bitfinex-derivatives","BTCF0:USTF0",1758765681395,0.1473075,112800.0,112790.0,1.75869923]
["bitfinex-derivatives","BTCF0:USTF0",1758765681598,0.1241475,112800.0,112790.0,1.75869923]
["bitfinex-derivatives","BTCF0:USTF0",1758765681796,0.1241475,112800.0,112790.0,1.83065542]
["bitfinex-derivatives","BTCF0:USTF0",1758765682498,0.1106175,112800.0,112790.0,1.83065542]
["bitfinex-derivatives","BTCF0:USTF0",1758765683298,0.022,112800.0,112790.0,2.23065542]
["bitfinex-derivatives","BTCF0:USTF0",1758765684800,0.1106175,112800.0,112790.0,2.23065542]
["bitfinex-derivatives","BTCF0:USTF0",1758765685415,0.022,112800.0,112790.0,2.23065542]
["bitfinex-derivatives","BTCF0:USTF0",1758765687010,0.022,112800.0,112790.0,2.1513727]
["bitfinex-derivatives","BTCF0:USTF0",1758765687215,0.022,112800.0,112790.0,2.51099532]
["bitfinex-derivatives","BTCF0:USTF0",1758765687414,0.022,112800.0,112790.0,2.54306318]
["bitfinex-derivatives","BTCF0:USTF0",1758765687917,0.005,112800.0,112790.0,2.54306318]
["bitfinex-derivatives","BTCF0:USTF0",1758765688909,0.005,112800.0,112790.0,2.26290027]
["bitfinex-derivatives","BTCF0:USTF0",1758765689111,0.002,112800.0,112790.0,2.26290027]
["bitfinex-derivatives","BTCF0:USTF0",1758765691220,0.04905469,112810.0,112800.0,0.1226075]
["bitfinex-derivatives","BTCF0:USTF0",1758765691416,0.04905469,112810.0,112800.0,0.87509798]
["bitfinex-derivatives","BTCF0:USTF0",1758765691920,0.1021391,112820.0,112800.0,0.96375439]
["bitfinex-derivatives","BTCF0:USTF0",1758765692106,0.0886091,112820.0,112810.0,1.65395223]
["bitfinex-derivatives","BTCF0:USTF0",1758765692809,0.1255872,112830.0,112820.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758765693010,0.1255872,112830.0,112820.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1758765693206,0.1255872,112830.0,112820.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1758765694422,0.40575011,112830.0,112820.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1758765695416,0.42575011,112830.0,112820.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1758765695623,0.1455872,112830.0,112820.0,1.50084291]
["bitfinex-derivatives","BTCF0:USTF0",1758765695921,0.1455872,112830.0,112820.0,1.58944471]
["bitfinex-derivatives","BTCF0:USTF0",1758765696818,0.1455872,112830.0,112820.0,1.50084291]
["bitfinex-derivatives","BTCF0:USTF0",1758765698612,0.1455872,112830.0,112820.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1758765700314,0.1455872,112830.0,112820.0,1.30009962]
["bitfinex-derivatives","BTCF0:USTF0",1758765700821,0.1455872,112830.0,112820.0,1.58026253]
["bitfinex-derivatives","BTCF0:USTF0",1758765701523,0.1455872,112830.0,112820.0,1.66886433]
["bitfinex-derivatives","BTCF0:USTF0",1758765701821,0.1455872,112830.0,112820.0,1.58944471]
["bitfinex-derivatives","BTCF0:USTF0",1758765702213,0.05699,112830.0,112820.0,1.58944471]
["bitfinex-derivatives","BTCF0:USTF0",1758765702410,0.05699,112830.0,112820.0,1.70097228]
["bitfinex-derivatives","BTCF0:USTF0",1758765703222,0.145584,112830.0,112820.0,1.70097228]
["bitfinex-derivatives","BTCF0:USTF0",1758765703419,0.145584,112830.0,112820.0,1.70461228]
["bitfinex-derivatives","BTCF0:USTF0",1758765703618,0.02,112830.0,112820.0,1.79324511]
["bitfinex-derivatives","BTCF0:USTF0",1758765704323,0.02,112830.0,112820.0,1.7612647]
["bitfinex-derivatives","BTCF0:USTF0",1758765705021,0.015,112830.0,112820.0,1.7612647]
["bitfinex-derivatives","BTCF0:USTF0",1758765705219,0.105594,112830.0,112820.0,1.7612647]
["bitfinex-derivatives","BTCF0:USTF0",1758765705414,0.002,112830.0,112820.0,2.1612647]
["bitfinex-derivatives","BTCF0:USTF0",1758765705616,0.0885895,112840.0,112830.0,0.110274]
["bitfinex-derivatives","BTCF0:USTF0",1758765705815,0.0885895,112840.0,112830.0,0.75123691]
["bitfinex-derivatives","BTCF0:USTF0",1758765706012,0.0885895,112840.0,112830.0,0.86276448]
["bitfinex-derivatives","BTCF0:USTF0",1758765706217,0.0885895,112840.0,112830.0,0.95139731]
["bitfinex-derivatives","BTCF0:USTF0",1758765706617,0.0885895,112840.0,112830.0,0.86280331]
["bitfinex-derivatives","BTCF0:USTF0",1758765706812,0.1252795,112840.0,112830.0,0.5826404]
["bitfinex-derivatives","BTCF0:USTF0",1758765707018,0.38544241,112840.0,112830.0,0.11152757]
["bitfinex-derivatives","BTCF0:USTF0",1758765707220,0.38544241,112840.0,112830.0,0.91708043]
["bitfinex-derivatives","BTCF0:USTF0",1758765707423,0.38544241,112840.0,112830.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1758765707717,0.1052795,112840.0,112830.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1758765707932,0.38844241,112840.0,112830.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1758765709523,0.39944241,112840.0,112830.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1758765711218,0.1192795,112840.0,112830.0,1.22802789]
["bitfinex-derivatives","BTCF0:USTF0",1758765711623,0.1192795,112840.0,112830.0,1.75694252]
["bitfinex-derivatives","BTCF0:USTF0",1758765712516,0.0961195,112840.0,112830.0,1.67742209]
["bitfinex-derivatives","BTCF0:USTF0",1758765712723,0.0825895,112840.0,112830.0,1.67742209]
["bitfinex-derivatives","BTCF0:USTF0",1758765713324,0.0958995,112840.0,112830.0,1.75694252]
["bitfinex-derivatives","BTCF0:USTF0",1758765713524,0.0825895,112840.0,112830.0,1.75694252]
["bitfinex-derivatives","BTCF0:USTF0",1758765714930,0.0825895,112840.0,112830.0,1.74979215]
["bitfinex-derivatives","BTCF0:USTF0",1758765715823,0.0958995,112840.0,112830.0,1.66119795]
["bitfinex-derivatives","BTCF0:USTF0",1758765716119,0.0958995,112840.0,112830.0,1.74979205]
["bitfinex-derivatives","BTCF0:USTF0",1758765716727,0.0958995,112840.0,112830.0,1.66119795]
["bitfinex-derivatives","BTCF0:USTF0",1758765716926,0.0958995,112840.0,112830.0,1.77272552]
["bitfinex-derivatives","BTCF0:USTF0",1758765717122,0.0958995,112840.0,112830.0,1.86131982]
["bitfinex-derivatives","BTCF0:USTF0",1758765717322,0.0958995,112840.0,112830.0,1.58115691]
["bitfinex-derivatives","BTCF0:USTF0",1758765717529,0.0958995,112840.0,112830.0,1.86131982]
["bitfinex-derivatives","BTCF0:USTF0",1758765718934,0.0958995,112840.0,112830.0,1.82939794]
["bitfinex-derivatives","BTCF0:USTF0",1758765720125,0.0958995,112840.0,112830.0,1.47686497]
["bitfinex-derivatives","BTCF0:USTF0",1758765720329,0.0958995,112840.0,112830.0,1.75702788]
["bitfinex-derivatives","BTCF0:USTF0",1758765721019,0.0958995,112840.0,112830.0,1.47686497]
["bitfinex-derivatives","BTCF0:USTF0",1758765721223,0.0958995,112840.0,112830.0,1.75702788]
["bitfinex-derivatives","BTCF0:USTF0",1758765721427,0.0958995,112840.0,112830.0,1.47686497]
["bitfinex-derivatives","BTCF0:USTF0",1758765721632,0.0958995,112840.0,112830.0,1.75702788]
["bitfinex-derivatives","BTCF0:USTF0",1758765723535,0.0958995,112840.0,112830.0,1.82888061]
["bitfinex-derivatives","BTCF0:USTF0",1758765725238,0.0958995,112840.0,112830.0,1.74927492]
["bitfinex-derivatives","BTCF0:USTF0",1758765725636,0.0958995,112840.0,112830.0,1.82890304]
["bitfinex-derivatives","BTCF0:USTF0",1758765726137,0.0958995,112840.0,112830.0,1.74927492]
["bitfinex-derivatives","BTCF0:USTF0",1758765727236,0.014,112840.0,112830.0,1.74927492]
["bitfinex-derivatives","BTCF0:USTF0",1758765727430,0.1025864,112840.0,112830.0,1.74927492]
["bitfinex-derivatives","BTCF0:USTF0",1758765727631,0.1025864,112840.0,112830.0,1.82891232]
["bitfinex-derivatives","BTCF0:USTF0",1758765728440,0.1025864,112840.0,112830.0,2.42943783]
["bitfinex-derivatives","BTCF0:USTF0",1758765728441,0.014,112840.0,112830.0,2.42943783]
["bitfinex-derivatives","BTCF0:USTF0",1758765728638,0.013,112840.0,112830.0,2.5409654]
["bitfinex-derivatives","BTCF0:USTF0",1758765729243,0.09737608,112880.0,112830.0,2.82112831]
["bitfinex-derivatives","BTCF0:USTF0",1758765729442,0.13401608,112880.0,112870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758765729738,0.13401608,112880.0,112870.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1758765729941,0.13401608,112880.0,112870.0,1.14870291]
["bitfinex-derivatives","BTCF0:USTF0",1758765730134,0.1251981,112880.0,112870.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1758765731745,0.1471981,112880.0,112870.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1758765732443,0.1521981,112880.0,112870.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1758765732640,0.06364,112880.0,112870.0,1.23726561]
["bitfinex-derivatives","BTCF0:USTF0",1758765732845,0.06364,112880.0,112870.0,1.59806561]
["bitfinex-derivatives","BTCF0:USTF0",1758765733148,0.06364,112880.0,112870.0,1.42943027]
["bitfinex-derivatives","BTCF0:USTF0",1758765733349,0.06364,112880.0,112870.0,1.59806561]
["bitfinex-derivatives","BTCF0:USTF0",1758765734044,0.128865,112880.0,112870.0,1.50950291]
["bitfinex-derivatives","BTCF0:USTF0",1758765734247,0.04031,112880.0,112870.0,1.59806581]
["bitfinex-derivatives","BTCF0:USTF0",1758765734437,0.01831,112880.0,112870.0,1.59806581]
["bitfinex-derivatives","BTCF0:USTF0",1758765734643,0.012,112880.0,112870.0,1.59806581]
["bitfinex-derivatives","BTCF0:USTF0",1758765735249,0.012,112880.0,112870.0,1.68665938]
["bitfinex-derivatives","BTCF0:USTF0",1758765735451,0.007,112880.0,112870.0,1.79818695]
["bitfinex-derivatives","BTCF0:USTF0",1758765735650,0.01,112880.0,112870.0,1.79818695]
["bitfinex-derivatives","BTCF0:USTF0",1758765736149,0.01,112880.0,112870.0,1.68665938]
["bitfinex-derivatives","BTCF0:USTF0",1758765736352,0.01,112880.0,112870.0,2.08665938]
["bitfinex-derivatives","BTCF0:USTF0",1758765736762,0.01,112880.0,112870.0,2.15920942]
["bitfinex-derivatives","BTCF0:USTF0",1758765737242,0.003,112880.0,112870.0,2.16420942]
["bitfinex-derivatives","BTCF0:USTF0",1758765738055,0.1232236,112900.0,112890.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758765738239,0.1232236,112900.0,112890.0,1.22978]
["bitfinex-derivatives","BTCF0:USTF0",1758765738850,0.1232236,112900.0,112890.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758765739047,0.1232236,112900.0,112890.0,1.50958291]
["bitfinex-derivatives","BTCF0:USTF0",1758765739249,0.1232236,112900.0,112890.0,1.3179672]
["bitfinex-derivatives","BTCF0:USTF0",1758765739447,0.1232236,112900.0,112890.0,1.59813011]
["bitfinex-derivatives","BTCF0:USTF0",1758765739652,0.1232236,112900.0,112890.0,1.3179672]
["bitfinex-derivatives","BTCF0:USTF0",1758765739848,0.1232236,112900.0,112890.0,1.59813011]
["bitfinex-derivatives","BTCF0:USTF0",1758765740049,0.1232236,112900.0,112890.0,1.50958291]
["bitfinex-derivatives","BTCF0:USTF0",1758765740545,0.1362236,112900.0,112890.0,1.50958291]
["bitfinex-derivatives","BTCF0:USTF0",1758765740747,0.41638651,112900.0,112890.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758765740947,1.17718651,112900.0,112890.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758765741156,0.8840236,112900.0,112890.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758765741454,0.1236672,112890.0,112880.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758765741647,0.1236672,112890.0,112880.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1758765742247,0.40383011,112890.0,112880.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758765742451,0.088555,112880.0,112870.0,0.43335004]
["bitfinex-derivatives","BTCF0:USTF0",1758765742656,0.4034578,112880.0,112870.0,1.58471284]
["bitfinex-derivatives","BTCF0:USTF0",1758765742857,0.4034578,112880.0,112870.0,1.67329856]
["bitfinex-derivatives","BTCF0:USTF0",1758765743255,0.123675,112880.0,112870.0,1.39351576]
["bitfinex-derivatives","BTCF0:USTF0",1758765743553,0.123675,112880.0,112870.0,1.22395284]
["bitfinex-derivatives","BTCF0:USTF0",1758765743554,0.4034578,112880.0,112870.0,1.22395284]
["bitfinex-derivatives","BTCF0:USTF0",1758765743956,0.41229396,112880.0,112870.0,0.37363284]
["bitfinex-derivatives","BTCF0:USTF0",1758765744155,0.41229396,112880.0,112870.0,1.22371284]
["bitfinex-derivatives","BTCF0:USTF0",1758765744457,0.41229396,112880.0,112870.0,0.3010828]
["bitfinex-derivatives","BTCF0:USTF0",1758765744657,0.41229396,112880.0,112870.0,1.1509228]
["bitfinex-derivatives","BTCF0:USTF0",1758765745354,0.4034578,112880.0,112870.0,0.3010828]
["bitfinex-derivatives","BTCF0:USTF0",1758765745551,0.4094578,112880.0,112870.0,1.1509228]
["bitfinex-derivatives","BTCF0:USTF0",1758765747061,0.4094578,112880.0,112870.0,0.3010828]
["bitfinex-derivatives","BTCF0:USTF0",1758765747357,0.4094578,112880.0,112870.0,1.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1758765747558,0.4094578,112880.0,112870.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1758765747758,0.1236829,112870.0,112860.0,0.6618828]
["bitfinex-derivatives","BTCF0:USTF0",1758765747950,0.1236829,112870.0,112860.0,1.5110428]
["bitfinex-derivatives","BTCF0:USTF0",1758765748147,0.1236829,112870.0,112860.0,1.59963637]
["bitfinex-derivatives","BTCF0:USTF0",1758765748356,0.1236829,112870.0,112860.0,1.87941917]
["bitfinex-derivatives","BTCF0:USTF0",1758765749162,0.1236829,112870.0,112860.0,1.96798987]
["bitfinex-derivatives","BTCF0:USTF0",1758765749382,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765749564,0.1236829,112870.0,112860.0,1.41342427]
["bitfinex-derivatives","BTCF0:USTF0",1758765749768,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765750158,0.1236829,112870.0,112860.0,1.41342427]
["bitfinex-derivatives","BTCF0:USTF0",1758765750358,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765751473,0.1236829,112870.0,112860.0,1.41342427]
["bitfinex-derivatives","BTCF0:USTF0",1758765751676,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765752259,0.1236829,112870.0,112860.0,1.69320707]
["bitfinex-derivatives","BTCF0:USTF0",1758765752465,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765754575,0.1236829,112870.0,112860.0,2.05239778]
["bitfinex-derivatives","BTCF0:USTF0",1758765756666,0.1236829,112870.0,112860.0,1.49283218]
["bitfinex-derivatives","BTCF0:USTF0",1758765756968,0.1236829,112870.0,112860.0,1.32485357]
["bitfinex-derivatives","BTCF0:USTF0",1758765757168,0.1236829,112870.0,112860.0,1.88441917]
["bitfinex-derivatives","BTCF0:USTF0",1758765757476,0.1236829,112870.0,112860.0,1.97298987]
["bitfinex-derivatives","BTCF0:USTF0",1758765758769,0.1236829,112870.0,112860.0,1.88441917]
["bitfinex-derivatives","BTCF0:USTF0",1758765758971,0.1236829,112870.0,112860.0,1.32485357]
["bitfinex-derivatives","BTCF0:USTF0",1758765758972,0.4034657,112870.0,112860.0,1.32485357]
["bitfinex-derivatives","BTCF0:USTF0",1758765759169,0.4034657,112870.0,112860.0,1.88441917]
["bitfinex-derivatives","BTCF0:USTF0",1758765759473,0.4034657,112870.0,112860.0,1.03525917]
["bitfinex-derivatives","BTCF0:USTF0",1758765759692,0.4034657,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765759976,0.1236829,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765760170,0.4034657,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765761570,0.1236829,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765761770,0.4034657,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765761971,0.1236829,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765762277,0.4034657,112870.0,112860.0,1.88241917]
["bitfinex-derivatives","BTCF0:USTF0",1758765762875,0.4034657,112870.0,112860.0,1.32285357]
["bitfinex-derivatives","BTCF0:USTF0",1758765763073,0.4034657,112870.0,112860.0,1.24183637]
["bitfinex-derivatives","BTCF0:USTF0",1758765763775,0.4034657,112870.0,112860.0,0.96205357]
["bitfinex-derivatives","BTCF0:USTF0",1758765763975,0.7642657,112870.0,112860.0,0.21740385]
["bitfinex-derivatives","BTCF0:USTF0",1758765764371,0.7642657,112870.0,112860.0,0.10587628]
["bitfinex-derivatives","BTCF0:USTF0",1758765764773,0.4034657,112870.0,112860.0,0.10587628]
["bitfinex-derivatives","BTCF0:USTF0",1758765764975,0.4034657,112870.0,112860.0,0.46667628]
["bitfinex-derivatives","BTCF0:USTF0",1758765765176,0.0885629,112870.0,112860.0,1.11081248]
["bitfinex-derivatives","BTCF0:USTF0",1758765765381,0.0885629,112870.0,112860.0,0.4716706]
["bitfinex-derivatives","BTCF0:USTF0",1758765765679,0.1246829,112870.0,112860.0,0.46167628]
["bitfinex-derivatives","BTCF0:USTF0",1758765765886,0.1256829,112870.0,112860.0,1.02124188]
["bitfinex-derivatives","BTCF0:USTF0",1758765766079,0.1256829,112870.0,112860.0,1.10981248]
["bitfinex-derivatives","BTCF0:USTF0",1758765766277,0.1119329,112870.0,112860.0,1.10981248]
["bitfinex-derivatives","BTCF0:USTF0",1758765766982,0.1256829,112870.0,112860.0,1.02124188]
["bitfinex-derivatives","BTCF0:USTF0",1758765768484,0.1256829,112870.0,112860.0,0.9416656]
["bitfinex-derivatives","BTCF0:USTF0",1758765768783,0.4054657,112870.0,112860.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758765768976,0.4054657,112870.0,112860.0,0.6618828]
["bitfinex-derivatives","BTCF0:USTF0",1758765769779,0.4054657,112870.0,112860.0,1.5078428]
["bitfinex-derivatives","BTCF0:USTF0",1758765770183,0.4054657,112870.0,112860.0,1.5804928]
["bitfinex-derivatives","BTCF0:USTF0",1758765770384,0.4054657,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765770779,0.1256829,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765770985,0.4054657,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765771382,0.1256829,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765771587,0.4054657,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765772087,0.1256829,112870.0,112860.0,2.06037377]
["bitfinex-derivatives","BTCF0:USTF0",1758765772286,0.1256829,112870.0,112860.0,1.97180317]
["bitfinex-derivatives","BTCF0:USTF0",1758765772584,0.1256829,112870.0,112860.0,1.41223757]
["bitfinex-derivatives","BTCF0:USTF0",1758765772792,0.1256829,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765773385,0.4054657,112870.0,112860.0,1.69202037]
["bitfinex-derivatives","BTCF0:USTF0",1758765775183,0.4054657,112870.0,112860.0,1.5804928]
["bitfinex-derivatives","BTCF0:USTF0",1758765775383,0.1256829,112870.0,112860.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1758765775690,0.7662657,112870.0,112860.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1758765775884,1.4460485,112870.0,112860.0,0.20549304]
["bitfinex-derivatives","BTCF0:USTF0",1758765776084,1.4460485,112870.0,112860.0,0.18419304]
["bitfinex-derivatives","BTCF0:USTF0",1758765776389,1.4460485,112870.0,112860.0,0.15233113]
["bitfinex-derivatives","BTCF0:USTF0",1758765778283,1.1662657,112870.0,112860.0,0.15233113]
["bitfinex-derivatives","BTCF0:USTF0",1758765779889,1.51628181,112870.0,112860.0,0.15233113]
["bitfinex-derivatives","BTCF0:USTF0",1758765781795,0.95671621,112870.0,112860.0,0.17520113]
["bitfinex-derivatives","BTCF0:USTF0",1758765782090,1.23649901,112870.0,112860.0,0.17520113]
["bitfinex-derivatives","BTCF0:USTF0",1758765783195,0.95671621,112870.0,112860.0,0.17520113]
["bitfinex-derivatives","BTCF0:USTF0",1758765783492,2.08025901,112870.0,112860.0,0.17520113]
["bitfinex-derivatives","BTCF0:USTF0",1758765783792,2.08025901,112870.0,112860.0,0.17551113]
["bitfinex-derivatives","BTCF0:USTF0",1758765785092,2.07961901,112870.0,112860.0,0.17551113]
["bitfinex-derivatives","BTCF0:USTF0",1758765786290,0.19591621,112870.0,112860.0,0.73507673]
["bitfinex-derivatives","BTCF0:USTF0",1758765786490,0.19591621,112870.0,112860.0,1.09587673]
["bitfinex-derivatives","BTCF0:USTF0",1758765786691,0.19591621,112870.0,112860.0,0.53631113]
["bitfinex-derivatives","BTCF0:USTF0",1758765786889,0.19591621,112870.0,112860.0,1.09587673]
["bitfinex-derivatives","BTCF0:USTF0",1758765787195,0.19591621,112870.0,112860.0,0.81609393]
["bitfinex-derivatives","BTCF0:USTF0",1758765787394,0.1256829,112870.0,112860.0,0.81609393]
["bitfinex-derivatives","BTCF0:USTF0",1758765787594,0.1256829,112870.0,112860.0,0.84795584]
["bitfinex-derivatives","BTCF0:USTF0",1758765788095,0.4054657,112870.0,112860.0,0.84795584]
["bitfinex-derivatives","BTCF0:USTF0",1758765789291,0.4054657,112870.0,112860.0,0.20737304]
["bitfinex-derivatives","BTCF0:USTF0",1758765789495,0.4864829,112870.0,112860.0,0.48715584]
["bitfinex-derivatives","BTCF0:USTF0",1758765789695,0.7662657,112870.0,112860.0,0.48715584]
["bitfinex-derivatives","BTCF0:USTF0",1758765790289,0.7662657,112870.0,112860.0,0.20737304]
["bitfinex-derivatives","BTCF0:USTF0",1758765791999,1.0460485,112870.0,112860.0,0.20737304]
["bitfinex-derivatives","BTCF0:USTF0",1758765792310,1.0460485,112870.0,112860.0,0.18419304]
["bitfinex-derivatives","BTCF0:USTF0",1758765792493,1.0460485,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765793289,1.0520485,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765793493,1.4520485,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765793719,1.4510485,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765794000,1.4530485,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765797105,1.52294167,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765798198,0.96337607,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765798397,1.52294167,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765800004,0.96337607,112870.0,112860.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1758765800205,1.52294167,112870.0,112860.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1758765800404,1.24315887,112870.0,112860.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1758765800898,0.88235887,112870.0,112860.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1758765801094,0.88235887,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765802502,0.60257607,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765802707,0.88245634,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765806209,0.60257607,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765806513,0.88245634,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765806910,1.72165634,112870.0,112860.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1758765807310,0.9720029,112870.0,112860.0,1.24785331]
["bitfinex-derivatives","BTCF0:USTF0",1758765807705,0.9720029,112870.0,112860.0,0.96797304]
["bitfinex-derivatives","BTCF0:USTF0",1758765807904,0.1326829,112870.0,112860.0,0.96797304]
["bitfinex-derivatives","BTCF0:USTF0",1758765808110,0.1326829,112870.0,112860.0,1.33642391]
["bitfinex-derivatives","BTCF0:USTF0",1758765808605,0.1326829,112870.0,112860.0,0.9450006]
["bitfinex-derivatives","BTCF0:USTF0",1758765808807,0.1326829,112870.0,112860.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1758765809804,0.41256317,112870.0,112860.0,0.60711948]
["bitfinex-derivatives","BTCF0:USTF0",1758765810314,0.1326829,112870.0,112860.0,0.60711948]
["bitfinex-derivatives","BTCF0:USTF0",1758765810515,0.41256317,112870.0,112860.0,0.60711948]
["bitfinex-derivatives","BTCF0:USTF0",1758765811311,1.25140317,112870.0,112860.0,0.60711948]
["bitfinex-derivatives","BTCF0:USTF0",1758765812715,1.25140317,112870.0,112860.0,0.96791948]
["bitfinex-derivatives","BTCF0:USTF0",1758765813016,0.9715229,112870.0,112860.0,0.96791948]
["bitfinex-derivatives","BTCF0:USTF0",1758765813216,1.25140317,112870.0,112860.0,0.96791948]
["bitfinex-derivatives","BTCF0:USTF0",1758765813813,0.41256317,112870.0,112860.0,0.96791948]
["bitfinex-derivatives","BTCF0:USTF0",1758765816721,0.41256317,112870.0,112860.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1758765818012,0.1326829,112870.0,112860.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1758765818215,0.41256317,112870.0,112860.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1758765818417,0.77336317,112870.0,112860.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1758765818617,0.77336317,112870.0,112860.0,0.15227655]
["bitfinex-derivatives","BTCF0:USTF0",1758765819122,0.77336317,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765819418,0.79391645,112870.0,112860.0,0.15227655]
["bitfinex-derivatives","BTCF0:USTF0",1758765820214,0.51403618,112870.0,112860.0,0.15227655]
["bitfinex-derivatives","BTCF0:USTF0",1758765820413,0.79391645,112870.0,112860.0,0.15227655]
["bitfinex-derivatives","BTCF0:USTF0",1758765823023,1.19391645,112870.0,112860.0,0.15227655]
["bitfinex-derivatives","BTCF0:USTF0",1758765823216,1.19391645,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765823820,1.26423472,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765824223,1.26423472,112870.0,112840.0,0.44042655]
["bitfinex-derivatives","BTCF0:USTF0",1758765824224,0.0885785,112850.0,112840.0,0.44042655]
["bitfinex-derivatives","BTCF0:USTF0",1758765824422,0.40405877,112850.0,112840.0,0.46340655]
["bitfinex-derivatives","BTCF0:USTF0",1758765826117,0.1241785,112850.0,112840.0,0.86840655]
["bitfinex-derivatives","BTCF0:USTF0",1758765826321,0.40405877,112850.0,112840.0,0.46840655]
["bitfinex-derivatives","BTCF0:USTF0",1758765826522,0.40405877,112850.0,112840.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758765826817,0.40405877,112850.0,112840.0,0.50026948]
["bitfinex-derivatives","BTCF0:USTF0",1758765827016,0.76485877,112850.0,112840.0,0.21911601]
["bitfinex-derivatives","BTCF0:USTF0",1758765827217,0.76485877,112850.0,112840.0,0.13946948]
["bitfinex-derivatives","BTCF0:USTF0",1758765827414,0.77353897,112850.0,112840.0,0.13946948]
["bitfinex-derivatives","BTCF0:USTF0",1758765828121,0.77353897,112850.0,112840.0,0.14046948]
["bitfinex-derivatives","BTCF0:USTF0",1758765828321,0.77353897,112850.0,112840.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758765831326,0.4849785,112850.0,112840.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758765831630,0.76485877,112850.0,112840.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758765832725,1.60341877,112850.0,112840.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758765835020,0.1241785,112850.0,112840.0,1.23783116]
["bitfinex-derivatives","BTCF0:USTF0",1758765835229,0.1241785,112850.0,112840.0,1.06966027]
["bitfinex-derivatives","BTCF0:USTF0",1758765835528,0.1241785,112850.0,112840.0,1.15824677]
["bitfinex-derivatives","BTCF0:USTF0",1758765837228,0.1105485,112850.0,112840.0,1.24446129]
["bitfinex-derivatives","BTCF0:USTF0",1758765837424,0.1105485,112850.0,112840.0,1.91482027]
["bitfinex-derivatives","BTCF0:USTF0",1758765837724,0.0885785,112850.0,112840.0,2.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1758765838130,0.0885785,112850.0,112840.0,2.11489605]
["bitfinex-derivatives","BTCF0:USTF0",1758765838820,0.0885785,112850.0,112840.0,2.02630975]
["bitfinex-derivatives","BTCF0:USTF0",1758765839327,0.0885785,112850.0,112840.0,2.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1758765840617,0.0885785,112850.0,112840.0,1.7235263]
["bitfinex-derivatives","BTCF0:USTF0",1758765840818,0.0885785,112850.0,112840.0,2.11483137]
["bitfinex-derivatives","BTCF0:USTF0",1758765841628,0.0885785,112850.0,112840.0,1.7235263]
["bitfinex-derivatives","BTCF0:USTF0",1758765841926,0.0885785,112850.0,112840.0,2.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1758765842121,0.0885785,112850.0,112840.0,1.7235263]
["bitfinex-derivatives","BTCF0:USTF0",1758765842319,0.0885785,112850.0,112840.0,2.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1758765842517,0.035,112860.0,112850.0,0.1104186]
["bitfinex-derivatives","BTCF0:USTF0",1758765842722,0.0885708,112860.0,112850.0,0.75473887]
["bitfinex-derivatives","BTCF0:USTF0",1758765843115,0.0885708,112860.0,112850.0,0.96346787]
["bitfinex-derivatives","BTCF0:USTF0",1758765843320,0.1255158,112870.0,112860.0,0.1104106]
["bitfinex-derivatives","BTCF0:USTF0",1758765843527,0.1255158,112870.0,112860.0,0.75109087]
["bitfinex-derivatives","BTCF0:USTF0",1758765843726,0.1255158,112870.0,112860.0,0.86252939]
["bitfinex-derivatives","BTCF0:USTF0",1758765844118,0.1255158,112870.0,112860.0,1.70096939]
["bitfinex-derivatives","BTCF0:USTF0",1758765844317,0.1255158,112870.0,112860.0,1.61239879]
["bitfinex-derivatives","BTCF0:USTF0",1758765844521,0.1255158,112870.0,112860.0,1.70096959]
["bitfinex-derivatives","BTCF0:USTF0",1758765844717,0.1255158,112870.0,112860.0,1.61239879]
["bitfinex-derivatives","BTCF0:USTF0",1758765844927,0.1255158,112870.0,112860.0,1.33251852]
["bitfinex-derivatives","BTCF0:USTF0",1758765845136,0.1255158,112870.0,112860.0,0.49407852]
["bitfinex-derivatives","BTCF0:USTF0",1758765845429,0.40539607,112870.0,112860.0,0.49407852]
["bitfinex-derivatives","BTCF0:USTF0",1758765846228,0.41339607,112870.0,112860.0,0.49407852]
["bitfinex-derivatives","BTCF0:USTF0",1758765847128,1.17419607,112870.0,112860.0,0.13327852]
["bitfinex-derivatives","BTCF0:USTF0",1758765847331,1.17419607,112870.0,112860.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758765848828,1.17419607,112870.0,112860.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765849128,2.01251607,112870.0,112860.0,0.07957516]
["bitfinex-derivatives","BTCF0:USTF0",1758765849427,2.08481105,112870.0,112860.0,0.07957516]
["bitfinex-derivatives","BTCF0:USTF0",1758765851421,2.08481105,112870.0,112840.0,0.47223852]
["bitfinex-derivatives","BTCF0:USTF0",1758765851422,0.0885708,112860.0,112850.0,0.07957516]
["bitfinex-derivatives","BTCF0:USTF0",1758765851735,0.76507107,112860.0,112850.0,0.07957516]
["bitfinex-derivatives","BTCF0:USTF0",1758765852029,0.76507107,112860.0,112850.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765853333,0.4851908,112860.0,112850.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765853522,0.76507107,112860.0,112850.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765858228,0.1243908,112860.0,112850.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765858435,0.9624708,112860.0,112850.0,0.10141516]
["bitfinex-derivatives","BTCF0:USTF0",1758765858620,0.9624708,112860.0,112850.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758765858818,0.1243908,112860.0,112850.0,0.66252027]
["bitfinex-derivatives","BTCF0:USTF0",1758765859029,0.1243908,112860.0,112850.0,0.86253739]
["bitfinex-derivatives","BTCF0:USTF0",1758765859222,0.0885708,112860.0,112850.0,0.86917739]
["bitfinex-derivatives","BTCF0:USTF0",1758765859429,0.0885708,112860.0,112850.0,0.75773887]
["bitfinex-derivatives","BTCF0:USTF0",1758765859630,0.9403978,112870.0,112850.0,0.75773887]
["bitfinex-derivatives","BTCF0:USTF0",1758765859829,0.1255978,112870.0,112860.0,0.13444845]
["bitfinex-derivatives","BTCF0:USTF0",1758765860829,0.40547807,112870.0,112860.0,0.13444845]
["bitfinex-derivatives","BTCF0:USTF0",1758765861534,0.40547807,112870.0,112860.0,0.13544845]
["bitfinex-derivatives","BTCF0:USTF0",1758765862232,0.76627807,112870.0,112860.0,0.11241845]
["bitfinex-derivatives","BTCF0:USTF0",1758765862433,0.76627807,112870.0,112860.0,0.19199915]
["bitfinex-derivatives","BTCF0:USTF0",1758765862633,1.04621048,112870.0,112860.0,0.0805807]
["bitfinex-derivatives","BTCF0:USTF0",1758765863228,1.44621048,112870.0,112860.0,0.0805807]
["bitfinex-derivatives","BTCF0:USTF0",1758765863732,1.45121048,112870.0,112860.0,0.0795807]
["bitfinex-derivatives","BTCF0:USTF0",1758765863932,1.45321048,112870.0,112860.0,0.0795807]
["bitfinex-derivatives","BTCF0:USTF0",1758765865154,1.52231031,112870.0,112860.0,0.0795807]
["bitfinex-derivatives","BTCF0:USTF0",1758765867639,1.52231031,112870.0,112860.0,0.1522307]
["bitfinex-derivatives","BTCF0:USTF0",1758765868139,2.36019031,112870.0,112860.0,0.1522307]
["bitfinex-derivatives","BTCF0:USTF0",1758765869439,2.36019031,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765875345,2.36019031,112870.0,112860.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1758765876841,2.36019031,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765879451,1.96019031,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765880450,1.96019031,112870.0,112860.0,0.1522307]
["bitfinex-derivatives","BTCF0:USTF0",1758765883774,1.96019031,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765884848,1.12231031,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765885160,1.95955031,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765885352,0.48160397,112870.0,112860.0,0.1752607]
["bitfinex-derivatives","BTCF0:USTF0",1758765885546,0.20169763,112870.0,112860.0,1.20729183]
["bitfinex-derivatives","BTCF0:USTF0",1758765885754,0.1325978,112870.0,112860.0,1.61628193]
["bitfinex-derivatives","BTCF0:USTF0",1758765886057,0.41250414,112870.0,112860.0,1.33637559]
["bitfinex-derivatives","BTCF0:USTF0",1758765886256,0.32393634,112870.0,112860.0,1.33637559]
["bitfinex-derivatives","BTCF0:USTF0",1758765886559,0.007,112870.0,112860.0,1.34868559]
["bitfinex-derivatives","BTCF0:USTF0",1758765886760,0.007,112870.0,112860.0,1.23726714]
["bitfinex-derivatives","BTCF0:USTF0",1758765886953,0.007,112870.0,112860.0,1.24633063]
["bitfinex-derivatives","BTCF0:USTF0",1758765887262,0.007,112870.0,112860.0,1.6377016]
["bitfinex-derivatives","BTCF0:USTF0",1758765887553,0.007,112870.0,112860.0,1.72630302]
["bitfinex-derivatives","BTCF0:USTF0",1758765888350,0.007,112870.0,112860.0,1.79720852]
["bitfinex-derivatives","BTCF0:USTF0",1758765888555,0.007,112870.0,112860.0,1.76534829]
["bitfinex-derivatives","BTCF0:USTF0",1758765888944,0.007,112870.0,112860.0,1.68574389]
["bitfinex-derivatives","BTCF0:USTF0",1758765889350,0.007,112870.0,112860.0,1.84538654]
["bitfinex-derivatives","BTCF0:USTF0",1758765891361,0.10942604,112880.0,112870.0,0.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1758765891556,0.10942604,112880.0,112870.0,0.75079914]
["bitfinex-derivatives","BTCF0:USTF0",1758765891758,0.42522238,112880.0,112870.0,0.49366483]
["bitfinex-derivatives","BTCF0:USTF0",1758765892061,0.70512872,112880.0,112870.0,0.49366483]
["bitfinex-derivatives","BTCF0:USTF0",1758765892253,0.70512872,112880.0,112870.0,0.21237445]
["bitfinex-derivatives","BTCF0:USTF0",1758765892452,0.70512872,112880.0,112870.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758765892655,0.1244528,112870.0,112860.0,1.62900146]
["bitfinex-derivatives","BTCF0:USTF0",1758765892856,0.40435914,112870.0,112860.0,1.62900146]
["bitfinex-derivatives","BTCF0:USTF0",1758765893154,0.40435914,112870.0,112860.0,1.73912503]
["bitfinex-derivatives","BTCF0:USTF0",1758765893360,0.40435914,112870.0,112860.0,1.7479639]
["bitfinex-derivatives","BTCF0:USTF0",1758765893858,0.40435914,112870.0,112860.0,1.73812503]
["bitfinex-derivatives","BTCF0:USTF0",1758765894064,0.1244528,112870.0,112860.0,1.29871962]
["bitfinex-derivatives","BTCF0:USTF0",1758765894258,0.40435914,112870.0,112860.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758765894463,0.40435914,112870.0,112860.0,0.49366483]
["bitfinex-derivatives","BTCF0:USTF0",1758765895757,0.40435914,112870.0,112860.0,0.20551483]
["bitfinex-derivatives","BTCF0:USTF0",1758765896059,0.68426548,112870.0,112860.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1758765896266,1.04506548,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765896446,0.76515914,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765896652,1.60191914,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765897559,1.67230826,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765898061,1.9522146,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765898261,1.67230826,112870.0,112860.0,0.15315016]
["bitfinex-derivatives","BTCF0:USTF0",1758765898766,1.67230826,112870.0,112860.0,0.17468016]
["bitfinex-derivatives","BTCF0:USTF0",1758765899060,1.67230826,112870.0,112860.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1758765900066,1.31150826,112870.0,112860.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1758765900562,1.31150826,112870.0,112860.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1758765900865,1.31650826,112870.0,112860.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1758765901359,1.5964146,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765901562,2.3592146,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765901756,2.3590146,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765901956,2.3590146,112870.0,112860.0,0.15215016]
["bitfinex-derivatives","BTCF0:USTF0",1758765904555,2.3590146,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765908165,2.3589346,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765911365,1.5224546,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765911574,2.07890826,112870.0,112860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758765911866,2.07890826,112870.0,112860.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1758765911867,1.67882826,112870.0,112860.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1758765912964,1.67878826,112870.0,112860.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1758765913365,1.67878826,112870.0,112860.0,0.37488634]
["bitfinex-derivatives","BTCF0:USTF0",1758765913564,1.31798826,112870.0,112860.0,0.4543865]
["bitfinex-derivatives","BTCF0:USTF0",1758765913759,0.48174826,112870.0,112860.0,0.4543865]
["bitfinex-derivatives","BTCF0:USTF0",1758765913967,1.31798826,112870.0,112860.0,0.4543865]
["bitfinex-derivatives","BTCF0:USTF0",1758765915178,0.20184192,112870.0,112860.0,0.4543865]
["bitfinex-derivatives","BTCF0:USTF0",1758765915469,0.007,112870.0,112860.0,1.58366334]
["bitfinex-derivatives","BTCF0:USTF0",1758765915666,0.007,112870.0,112860.0,0.9556405]
["bitfinex-derivatives","BTCF0:USTF0",1758765915867,0.007,112870.0,112860.0,1.62678801]
["bitfinex-derivatives","BTCF0:USTF0",1758765916369,0.007,112870.0,112860.0,1.71538943]
["bitfinex-derivatives","BTCF0:USTF0",1758765916566,0.007,112870.0,112860.0,1.6040546]
["bitfinex-derivatives","BTCF0:USTF0",1758765917469,0.005,112870.0,112860.0,1.6040546]
["bitfinex-derivatives","BTCF0:USTF0",1758765917770,0.005,112870.0,112860.0,1.67557656]
["bitfinex-derivatives","BTCF0:USTF0",1758765918164,0.005,112870.0,112860.0,1.6846619]
["bitfinex-derivatives","BTCF0:USTF0",1758765918468,0.10942574,112880.0,112870.0,0.1109927]
["bitfinex-derivatives","BTCF0:USTF0",1758765918770,0.10942574,112880.0,112870.0,0.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758765919068,0.10942574,112880.0,112870.0,1.78758318]
["bitfinex-derivatives","BTCF0:USTF0",1758765919376,0.02086594,112880.0,112870.0,1.78758318]
["bitfinex-derivatives","BTCF0:USTF0",1758765919566,0.02086594,112880.0,112870.0,2.18758318]
["bitfinex-derivatives","BTCF0:USTF0",1758765919872,0.02086594,112880.0,112870.0,2.07634046]
["bitfinex-derivatives","BTCF0:USTF0",1758765920266,0.02086594,112880.0,112870.0,2.3562468]
["bitfinex-derivatives","BTCF0:USTF0",1758765920470,0.02086594,112880.0,112870.0,2.18756898]
["bitfinex-derivatives","BTCF0:USTF0",1758765920862,0.02086594,112880.0,112870.0,2.07634046]
["bitfinex-derivatives","BTCF0:USTF0",1758765921063,0.02086594,112880.0,112870.0,2.07734046]
["bitfinex-derivatives","BTCF0:USTF0",1758765921564,0.02086594,112880.0,112870.0,1.79723412]
["bitfinex-derivatives","BTCF0:USTF0",1758765921565,0.10942094,112880.0,112870.0,1.79723412]
["bitfinex-derivatives","BTCF0:USTF0",1758765921765,0.10942094,112880.0,112870.0,2.07714046]
["bitfinex-derivatives","BTCF0:USTF0",1758765922174,0.10942094,112880.0,112870.0,2.18833315]
["bitfinex-derivatives","BTCF0:USTF0",1758765922364,0.10942094,112880.0,112870.0,1.90842681]
["bitfinex-derivatives","BTCF0:USTF0",1758765922675,0.10942094,112880.0,112870.0,2.18815368]
["bitfinex-derivatives","BTCF0:USTF0",1758765926472,0.10942094,112880.0,112870.0,1.90842681]
["bitfinex-derivatives","BTCF0:USTF0",1758765926672,0.10942094,112880.0,112870.0,2.18815368]
["bitfinex-derivatives","BTCF0:USTF0",1758765927272,0.10942094,112880.0,112870.0,1.90842681]
["bitfinex-derivatives","BTCF0:USTF0",1758765927475,0.10942094,112880.0,112870.0,2.18815368]
["bitfinex-derivatives","BTCF0:USTF0",1758765927776,0.02086594,112880.0,112870.0,2.18815368]
["bitfinex-derivatives","BTCF0:USTF0",1758765927970,0.088552,112890.0,112880.0,0.0885549]
["bitfinex-derivatives","BTCF0:USTF0",1758765928195,0.088552,112890.0,112880.0,0.76280177]
["bitfinex-derivatives","BTCF0:USTF0",1758765928674,0.088552,112890.0,112880.0,0.85139534]
["bitfinex-derivatives","BTCF0:USTF0",1758765929273,0.093552,112890.0,112880.0,0.85139534]
["bitfinex-derivatives","BTCF0:USTF0",1758765930069,0.118642,112890.0,112880.0,0.85139534]
["bitfinex-derivatives","BTCF0:USTF0",1758765930577,0.132362,112890.0,112880.0,0.47182357]
["bitfinex-derivatives","BTCF0:USTF0",1758765930777,0.132362,112890.0,112880.0,0.84010554]
["bitfinex-derivatives","BTCF0:USTF0",1758765932976,0.132362,112890.0,112880.0,0.56037867]
["bitfinex-derivatives","BTCF0:USTF0",1758765933176,0.132362,112890.0,112880.0,0.84010554]
["bitfinex-derivatives","BTCF0:USTF0",1758765934070,0.132362,112890.0,112880.0,0.75155044]
["bitfinex-derivatives","BTCF0:USTF0",1758765936881,0.132362,112890.0,112880.0,0.55118833]
["bitfinex-derivatives","BTCF0:USTF0",1758765937277,0.132362,112890.0,112880.0,0.63974323]
["bitfinex-derivatives","BTCF0:USTF0",1758765937679,0.132362,112890.0,112880.0,0.55118833]
["bitfinex-derivatives","BTCF0:USTF0",1758765938185,0.132362,112890.0,112880.0,0.63974323]
["bitfinex-derivatives","BTCF0:USTF0",1758765939483,0.132362,112890.0,112880.0,0.75093592]
["bitfinex-derivatives","BTCF0:USTF0",1758765939680,0.132362,112890.0,112880.0,0.67157116]
["bitfinex-derivatives","BTCF0:USTF0",1758765941084,0.132362,112890.0,112880.0,0.56037847]
["bitfinex-derivatives","BTCF0:USTF0",1758765942283,0.132362,112890.0,112880.0,0.67157116]
["bitfinex-derivatives","BTCF0:USTF0",1758765942672,0.132362,112890.0,112880.0,0.58301626]
["bitfinex-derivatives","BTCF0:USTF0",1758765942875,0.132362,112890.0,112880.0,0.67157116]
["bitfinex-derivatives","BTCF0:USTF0",1758765943786,0.132362,112890.0,112880.0,0.58301626]
["bitfinex-derivatives","BTCF0:USTF0",1758765943980,0.41208887,112890.0,112880.0,0.58301626]
["bitfinex-derivatives","BTCF0:USTF0",1758765944180,0.132362,112890.0,112880.0,0.58301626]
["bitfinex-derivatives","BTCF0:USTF0",1758765944382,0.132362,112890.0,112880.0,0.67157116]
["bitfinex-derivatives","BTCF0:USTF0",1758765945577,0.132362,112890.0,112880.0,0.58301626]
["bitfinex-derivatives","BTCF0:USTF0",1758765946281,1.45261574,112890.0,112880.0,0.21325868]
["bitfinex-derivatives","BTCF0:USTF0",1758765946583,1.45261574,112890.0,112880.0,0.19082868]
["bitfinex-derivatives","BTCF0:USTF0",1758765946890,1.45261574,112890.0,112880.0,0.15227599]
["bitfinex-derivatives","BTCF0:USTF0",1758765947581,0.893162,112890.0,112880.0,0.17470599]
["bitfinex-derivatives","BTCF0:USTF0",1758765947787,1.45261574,112890.0,112880.0,0.15227599]
["bitfinex-derivatives","BTCF0:USTF0",1758765948484,1.17288887,112890.0,112880.0,0.17470599]
["bitfinex-derivatives","BTCF0:USTF0",1758765948686,0.893162,112890.0,112880.0,0.17470599]
["bitfinex-derivatives","BTCF0:USTF0",1758765948887,1.17288887,112890.0,112880.0,0.17470599]
["bitfinex-derivatives","BTCF0:USTF0",1758765949281,0.81208887,112890.0,112880.0,0.17470599]
["bitfinex-derivatives","BTCF0:USTF0",1758765949583,0.132362,112890.0,112880.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1758765950385,0.41208887,112890.0,112880.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1758765953784,0.77288887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765955191,0.41208887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765955590,0.77288887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765957689,0.493162,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765957994,0.77288887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765958190,0.493162,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765958397,0.77288887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765958894,0.493162,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765959288,0.77288887,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765961895,0.04381,112890.0,112880.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758765962095,0.007,112890.0,112880.0,0.83547259]
["bitfinex-derivatives","BTCF0:USTF0",1758765962397,0.007,112890.0,112880.0,1.03522018]
["bitfinex-derivatives","BTCF0:USTF0",1758765962398,0.02846,112890.0,112880.0,1.03522018]
["bitfinex-derivatives","BTCF0:USTF0",1758765963996,0.007,112890.0,112880.0,1.03522018]
["bitfinex-derivatives","BTCF0:USTF0",1758765965694,0.007,112890.0,112880.0,0.75549331]
["bitfinex-derivatives","BTCF0:USTF0",1758765965894,0.007,112890.0,112880.0,1.03522018]
["bitfinex-derivatives","BTCF0:USTF0",1758765966094,0.007,112890.0,112880.0,0.64430062]
["bitfinex-derivatives","BTCF0:USTF0",1758765966293,0.02846,112890.0,112880.0,0.64430062]
["bitfinex-derivatives","BTCF0:USTF0",1758765966490,0.02846,112890.0,112880.0,0.92402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765967299,0.1170072,112890.0,112880.0,0.92402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765969801,0.0955472,112890.0,112880.0,0.92402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765970007,0.007,112890.0,112880.0,0.92402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765970417,0.1170072,112890.0,112880.0,0.92402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765970618,0.1170072,112890.0,112880.0,1.08367014]
["bitfinex-derivatives","BTCF0:USTF0",1758765971306,0.0955472,112890.0,112880.0,1.08367014]
["bitfinex-derivatives","BTCF0:USTF0",1758765972312,0.007,112890.0,112880.0,1.08367014]
["bitfinex-derivatives","BTCF0:USTF0",1758765972916,0.007,112890.0,112880.0,1.03545266]
["bitfinex-derivatives","BTCF0:USTF0",1758765973113,0.007,112890.0,112880.0,1.43545266]
["bitfinex-derivatives","BTCF0:USTF0",1758765973414,0.00178776,112890.0,112880.0,1.32402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765973914,0.00178776,112890.0,112880.0,1.48367014]
["bitfinex-derivatives","BTCF0:USTF0",1758765977809,0.00178776,112890.0,112880.0,1.32402749]
["bitfinex-derivatives","BTCF0:USTF0",1758765979716,0.00178776,112890.0,112880.0,2.15734749]
["bitfinex-derivatives","BTCF0:USTF0",1758765980322,0.00178776,112890.0,112880.0,2.59605755]
["bitfinex-derivatives","BTCF0:USTF0",1758765980821,0.00178776,112890.0,112880.0,2.80314736]
["bitfinex-derivatives","BTCF0:USTF0",1758765981117,0.00178776,112890.0,112880.0,2.64416417]
["bitfinex-derivatives","BTCF0:USTF0",1758765981318,0.00045868,112890.0,112880.0,2.64416417]
["bitfinex-derivatives","BTCF0:USTF0",1758765981809,0.0885303,112920.0,112910.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1758765982014,0.0885303,112920.0,112910.0,1.95526797]
["bitfinex-derivatives","BTCF0:USTF0",1758765982417,0.0885303,112920.0,112910.0,2.04383016]
["bitfinex-derivatives","BTCF0:USTF0",1758765982619,0.0885303,112920.0,112910.0,2.0436378]
["bitfinex-derivatives","BTCF0:USTF0",1758765983219,0.0885303,112920.0,112910.0,2.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1758765983414,0.0945303,112920.0,112910.0,2.22564871]
["bitfinex-derivatives","BTCF0:USTF0",1758765983718,0.0945303,112920.0,112910.0,2.11444818]
["bitfinex-derivatives","BTCF0:USTF0",1758765983918,0.0945303,112920.0,112910.0,1.83491367]
["bitfinex-derivatives","BTCF0:USTF0",1758765984114,0.0945303,112920.0,112910.0,2.11444818]
["bitfinex-derivatives","BTCF0:USTF0",1758765984417,0.006,112920.0,112910.0,2.39398269]
["bitfinex-derivatives","BTCF0:USTF0",1758765984622,0.023,112920.0,112910.0,2.39398269]
["bitfinex-derivatives","BTCF0:USTF0",1758765984941,0.023,112920.0,112910.0,2.46660269]
["bitfinex-derivatives","BTCF0:USTF0",1758765985716,0.006,112920.0,112910.0,2.47660269]
["bitfinex-derivatives","BTCF0:USTF0",1758765986723,0.09660974,112930.0,112920.0,0.1099434]
["bitfinex-derivatives","BTCF0:USTF0",1758765987022,0.09660944,112930.0,112920.0,1.14090047]
["bitfinex-derivatives","BTCF0:USTF0",1758765987416,0.09660944,112930.0,112920.0,1.22946266]
["bitfinex-derivatives","BTCF0:USTF0",1758765987617,0.09660944,112930.0,112920.0,0.67039364]
["bitfinex-derivatives","BTCF0:USTF0",1758765987818,0.09660944,112930.0,112920.0,1.22946266]
["bitfinex-derivatives","BTCF0:USTF0",1758765988221,0.09660944,112930.0,112920.0,1.23446266]
["bitfinex-derivatives","BTCF0:USTF0",1758765988824,0.00809384,112930.0,112920.0,1.23446266]
["bitfinex-derivatives","BTCF0:USTF0",1758765989015,0.09660964,112930.0,112920.0,1.23446266]
["bitfinex-derivatives","BTCF0:USTF0",1758765991517,0.00809384,112930.0,112920.0,1.23446266]
["bitfinex-derivatives","BTCF0:USTF0",1758765994525,0.00809384,112930.0,112920.0,1.91399717]
["bitfinex-derivatives","BTCF0:USTF0",1758765994725,0.00809384,112930.0,112920.0,1.63446266]
["bitfinex-derivatives","BTCF0:USTF0",1758765995026,0.00809384,112930.0,112920.0,1.52337461]
["bitfinex-derivatives","BTCF0:USTF0",1758765995226,0.00809384,112930.0,112920.0,1.63436587]
["bitfinex-derivatives","BTCF0:USTF0",1758765995828,0.00809384,112930.0,112920.0,1.62936587]
["bitfinex-derivatives","BTCF0:USTF0",1758765996027,0.00809384,112930.0,112920.0,2.47784587]
["bitfinex-derivatives","BTCF0:USTF0",1758765996531,0.39892395,112930.0,112920.0,0.68629685]
["bitfinex-derivatives","BTCF0:USTF0",1758765996728,0.39892395,112930.0,112920.0,1.04510952]
["bitfinex-derivatives","BTCF0:USTF0",1758765997026,0.41277395,112930.0,112920.0,1.76951826]
["bitfinex-derivatives","BTCF0:USTF0",1758765997621,0.41277395,112930.0,112920.0,1.68095486]
["bitfinex-derivatives","BTCF0:USTF0",1758765997821,0.13323944,112930.0,112920.0,1.76947826]
["bitfinex-derivatives","BTCF0:USTF0",1758765998017,0.41277395,112930.0,112920.0,0.56906035]
["bitfinex-derivatives","BTCF0:USTF0",1758765998223,0.81277395,112930.0,112920.0,1.40142035]
["bitfinex-derivatives","BTCF0:USTF0",1758765998826,0.81277395,112930.0,112920.0,1.40138035]
["bitfinex-derivatives","BTCF0:USTF0",1758765999324,0.81277395,112930.0,112920.0,1.2335]
["bitfinex-derivatives","BTCF0:USTF0",1758765999523,0.41277395,112930.0,112920.0,1.2335]
["bitfinex-derivatives","BTCF0:USTF0",1758765999725,1.09230846,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758765999930,1.09230846,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766000330,0.53323944,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766000520,0.41277395,112930.0,112920.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1758766000726,0.41277395,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766001127,1.09230846,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766001329,1.17357395,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766001729,1.17357395,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766001921,0.77357395,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766002727,0.49403944,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766002926,0.77357395,112930.0,112920.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758766003928,0.77357395,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766004139,1.05310846,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766004434,2.28530846,112930.0,112920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758766005637,2.28530846,112930.0,112910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758766005638,0.1251534,112920.0,112910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758766005837,1.04502242,112920.0,112910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758766006430,1.11679673,112920.0,112910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758766006728,0.1251691,112900.0,112890.0,0.49321126]
["bitfinex-derivatives","BTCF0:USTF0",1758766006930,0.40470361,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766007126,0.40470361,112900.0,112890.0,0.55022573]
["bitfinex-derivatives","BTCF0:USTF0",1758766007535,0.40470361,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766007734,0.68423812,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766008441,0.1251691,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766008634,0.40470361,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766008938,0.40470361,112900.0,112890.0,0.74119805]
["bitfinex-derivatives","BTCF0:USTF0",1758766009442,0.42370361,112900.0,112890.0,0.74119805]
["bitfinex-derivatives","BTCF0:USTF0",1758766010138,0.42370361,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766010340,0.42370361,112900.0,112890.0,0.74119805]
["bitfinex-derivatives","BTCF0:USTF0",1758766010540,0.42370361,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766010541,0.70323812,112900.0,112890.0,0.46166354]
["bitfinex-derivatives","BTCF0:USTF0",1758766010734,0.70323812,112900.0,112890.0,0.46266354]
["bitfinex-derivatives","BTCF0:USTF0",1758766011247,1.10323812,112900.0,112890.0,0.08044354]
["bitfinex-derivatives","BTCF0:USTF0",1758766011548,1.10323812,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766013244,1.10323812,112900.0,112890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758766014140,1.10323812,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766014442,1.10323812,112900.0,112890.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758766016951,1.10323812,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766017140,1.38277263,112900.0,112880.0,0.15081521]
["bitfinex-derivatives","BTCF0:USTF0",1758766017441,0.0885709,112860.0,112850.0,0.92036354]
["bitfinex-derivatives","BTCF0:USTF0",1758766017634,0.0885709,112860.0,112850.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1758766017635,0.68316992,112860.0,112850.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1758766017842,0.68316992,112860.0,112850.0,0.9516618]
["bitfinex-derivatives","BTCF0:USTF0",1758766018158,0.68316992,112860.0,112850.0,1.7124618]
["bitfinex-derivatives","BTCF0:USTF0",1758766018543,0.68116992,112860.0,112850.0,1.7124618]
["bitfinex-derivatives","BTCF0:USTF0",1758766019050,0.68116992,112860.0,112850.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758766019243,0.68116992,112860.0,112850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758766019450,0.1241085,112850.0,112840.0,0.46240354]
["bitfinex-derivatives","BTCF0:USTF0",1758766019753,0.1101085,112850.0,112840.0,0.74193805]
["bitfinex-derivatives","BTCF0:USTF0",1758766020051,0.38964301,112850.0,112840.0,0.74193805]
["bitfinex-derivatives","BTCF0:USTF0",1758766020454,0.37564301,112850.0,112840.0,0.74193805]
["bitfinex-derivatives","BTCF0:USTF0",1758766020845,0.36964301,112850.0,112840.0,0.74193805]
["bitfinex-derivatives","BTCF0:USTF0",1758766021351,0.0931085,112850.0,112840.0,0.77993805]
["bitfinex-derivatives","BTCF0:USTF0",1758766021546,0.0931085,112850.0,112840.0,0.98002902]
["bitfinex-derivatives","BTCF0:USTF0",1758766022145,0.0931085,112850.0,112840.0,0.98302902]
["bitfinex-derivatives","BTCF0:USTF0",1758766022651,0.37264301,112850.0,112840.0,0.98302902]
["bitfinex-derivatives","BTCF0:USTF0",1758766023750,0.37264301,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766024352,0.0931085,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766024651,0.37264301,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766026549,0.0931085,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766026756,0.37264301,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766026959,0.0931085,112850.0,112840.0,0.70349451]
["bitfinex-derivatives","BTCF0:USTF0",1758766027148,0.0791485,112850.0,112840.0,1.07164614]
["bitfinex-derivatives","BTCF0:USTF0",1758766027452,0.0575785,112850.0,112840.0,1.08293614]
["bitfinex-derivatives","BTCF0:USTF0",1758766029657,0.0923685,112850.0,112840.0,0.51257712]
["bitfinex-derivatives","BTCF0:USTF0",1758766029858,0.0923685,112850.0,112840.0,1.07164614]
["bitfinex-derivatives","BTCF0:USTF0",1758766030856,0.37190301,112850.0,112840.0,1.07164614]
["bitfinex-derivatives","BTCF0:USTF0",1758766031258,0.37190301,112850.0,112840.0,0.79211163]
["bitfinex-derivatives","BTCF0:USTF0",1758766032357,0.37190301,112850.0,112840.0,0.51257712]
["bitfinex-derivatives","BTCF0:USTF0",1758766032658,0.37190301,112850.0,112840.0,0.79211163]
["bitfinex-derivatives","BTCF0:USTF0",1758766033358,0.37190301,112850.0,112840.0,1.07164614]
["bitfinex-derivatives","BTCF0:USTF0",1758766034750,0.37190301,112850.0,112840.0,1.91644614]
["bitfinex-derivatives","BTCF0:USTF0",1758766034957,0.37190301,112850.0,112840.0,1.35737712]
["bitfinex-derivatives","BTCF0:USTF0",1758766035157,0.37190301,112850.0,112840.0,1.91644614]
["bitfinex-derivatives","BTCF0:USTF0",1758766035351,0.0923685,112850.0,112840.0,1.91644614]
["bitfinex-derivatives","BTCF0:USTF0",1758766035548,0.37190301,112850.0,112840.0,1.35737712]
["bitfinex-derivatives","BTCF0:USTF0",1758766035748,0.37190301,112850.0,112840.0,1.91644614]
["bitfinex-derivatives","BTCF0:USTF0",1758766036056,0.37190301,112850.0,112840.0,1.63691163]
["bitfinex-derivatives","BTCF0:USTF0",1758766037556,0.37190301,112850.0,112840.0,1.35737712]
["bitfinex-derivatives","BTCF0:USTF0",1758766037752,0.37190301,112850.0,112840.0,1.63691163]
["bitfinex-derivatives","BTCF0:USTF0",1758766038055,0.37190301,112850.0,112840.0,0.79211163]
["bitfinex-derivatives","BTCF0:USTF0",1758766038259,0.37190301,112850.0,112840.0,1.63655163]
["bitfinex-derivatives","BTCF0:USTF0",1758766039658,0.37190301,112850.0,112840.0,1.35701712]
["bitfinex-derivatives","BTCF0:USTF0",1758766039856,0.37190301,112850.0,112840.0,1.63655163]
["bitfinex-derivatives","BTCF0:USTF0",1758766042956,0.37190301,112850.0,112840.0,1.35701712]
["bitfinex-derivatives","BTCF0:USTF0",1758766043262,0.37190301,112850.0,112840.0,1.63655163]
["bitfinex-derivatives","BTCF0:USTF0",1758766044555,0.37229735,112850.0,112840.0,1.35701712]
["bitfinex-derivatives","BTCF0:USTF0",1758766044855,0.37229735,112850.0,112840.0,0.51257712]
["bitfinex-derivatives","BTCF0:USTF0",1758766045059,0.37229735,112850.0,112840.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1758766046454,0.77229735,112850.0,112840.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1758766047066,0.78229735,112850.0,112840.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1758766047262,0.78229735,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758766047766,0.78229735,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758766047963,1.14309735,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758766048167,1.14409735,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758766054368,0.1249961,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758766054566,1.60768495,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758766055468,2.2876138,112840.0,112830.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1758766055770,2.00768495,112840.0,112830.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1758766056072,1.7277561,112840.0,112830.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1758766056376,2.2876138,112840.0,112830.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1758766056762,2.2906138,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766057866,2.36311917,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766059465,1.96311917,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766059666,1.68295032,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766060167,1.40302147,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766060368,1.68295032,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766061576,1.40302147,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766061777,1.68295032,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766062178,1.96287917,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766064279,1.96287917,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758766068282,1.96287917,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766070197,1.96111917,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766071284,1.91956378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766071778,0.79967493,112840.0,112830.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1758766071981,1.63911493,112840.0,112830.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1758766073090,1.91904378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766073288,1.91904378,112840.0,112830.0,0.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1758766073584,2.31904378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766077986,2.03899493,112840.0,112830.0,0.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1758766078380,2.31892378,112840.0,112830.0,0.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1758766080682,2.31892378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766081892,2.33692378,112840.0,112830.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1758766082588,2.33992378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766083485,2.33692378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766083789,2.34092378,112840.0,112830.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1758766084378,0.088594,112830.0,112820.0,0.07960088]
["bitfinex-derivatives","BTCF0:USTF0",1758766084596,0.1233418,112820.0,112810.0,0.07960088]
["bitfinex-derivatives","BTCF0:USTF0",1758766084885,0.1233575,112800.0,112790.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758766085085,0.40328635,112800.0,112790.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758766085280,0.40328635,112800.0,112790.0,0.54137527]
["bitfinex-derivatives","BTCF0:USTF0",1758766085709,0.40028635,112800.0,112790.0,0.54137527]
["bitfinex-derivatives","BTCF0:USTF0",1758766085885,0.6802152,112800.0,112790.0,0.54137527]
["bitfinex-derivatives","BTCF0:USTF0",1758766086181,0.40028635,112800.0,112790.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758766086382,0.1203575,112800.0,112790.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1758766086788,0.1203575,112800.0,112790.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1758766089193,0.40328635,112800.0,112790.0,0.89896344]
["bitfinex-derivatives","BTCF0:USTF0",1758766090293,0.40328635,112800.0,112790.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1758766090796,0.40328635,112800.0,112790.0,0.89893645]
["bitfinex-derivatives","BTCF0:USTF0",1758766091292,0.1233575,112800.0,112790.0,0.89893645]
["bitfinex-derivatives","BTCF0:USTF0",1758766091489,0.40328635,112800.0,112790.0,0.89893645]
["bitfinex-derivatives","BTCF0:USTF0",1758766092796,0.1233575,112800.0,112790.0,0.89893645]
["bitfinex-derivatives","BTCF0:USTF0",1758766095496,0.40328635,112800.0,112790.0,0.89893645]
["bitfinex-derivatives","BTCF0:USTF0",1758766097191,0.40328635,112800.0,112790.0,1.73685645]
["bitfinex-derivatives","BTCF0:USTF0",1758766097787,0.40328635,112800.0,112790.0,1.82548185]
["bitfinex-derivatives","BTCF0:USTF0",1758766098190,0.40328635,112800.0,112790.0,1.73685645]
["bitfinex-derivatives","BTCF0:USTF0",1758766098586,0.40328635,112800.0,112790.0,1.82548185]
["bitfinex-derivatives","BTCF0:USTF0",1758766098990,0.40328635,112800.0,112790.0,1.73685645]
["bitfinex-derivatives","BTCF0:USTF0",1758766099187,0.40328635,112800.0,112790.0,1.82548185]
["bitfinex-derivatives","BTCF0:USTF0",1758766099994,0.40328635,112800.0,112790.0,1.7139854]
["bitfinex-derivatives","BTCF0:USTF0",1758766100396,0.1233575,112800.0,112790.0,1.7139854]
["bitfinex-derivatives","BTCF0:USTF0",1758766100597,0.40328635,112800.0,112790.0,1.7139854]
["bitfinex-derivatives","BTCF0:USTF0",1758766101298,0.40328635,112800.0,112790.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1758766101999,0.40328635,112800.0,112790.0,1.73684156]
["bitfinex-derivatives","BTCF0:USTF0",1758766102894,0.40328635,112800.0,112790.0,0.89892156]
["bitfinex-derivatives","BTCF0:USTF0",1758766103099,0.6832152,112800.0,112790.0,0.13812156]
["bitfinex-derivatives","BTCF0:USTF0",1758766103897,0.75327943,112800.0,112790.0,0.13812156]
["bitfinex-derivatives","BTCF0:USTF0",1758766104601,0.75327943,112800.0,112790.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1758766104801,0.75327943,112800.0,112790.0,0.08464573]
["bitfinex-derivatives","BTCF0:USTF0",1758766104996,1.59019943,112800.0,112790.0,0.08464573]
["bitfinex-derivatives","BTCF0:USTF0",1758766105207,1.31027058,112800.0,112790.0,0.10670573]
["bitfinex-derivatives","BTCF0:USTF0",1758766105400,0.003,112800.0,112790.0,2.07293099]
["bitfinex-derivatives","BTCF0:USTF0",1758766105701,0.003,112800.0,112790.0,2.26317909]
["bitfinex-derivatives","BTCF0:USTF0",1758766106103,0.00028551,112800.0,112790.0,2.15169753]
["bitfinex-derivatives","BTCF0:USTF0",1758766106600,0.00028551,112800.0,112790.0,1.87176868]
["bitfinex-derivatives","BTCF0:USTF0",1758766106804,0.00028551,112800.0,112790.0,2.15183657]
["bitfinex-derivatives","BTCF0:USTF0",1758766107902,0.00028551,112800.0,112790.0,2.31110324]
["bitfinex-derivatives","BTCF0:USTF0",1758766110605,0.00028551,112800.0,112790.0,2.42260767]
["bitfinex-derivatives","BTCF0:USTF0",1758766111001,0.00028551,112800.0,112790.0,2.263341]
["bitfinex-derivatives","BTCF0:USTF0",1758766111498,0.08890301,112800.0,112790.0,2.263341]
["bitfinex-derivatives","BTCF0:USTF0",1758766112093,0.3689709,112800.0,112790.0,1.863341]
["bitfinex-derivatives","BTCF0:USTF0",1758766112298,0.10260301,112800.0,112790.0,1.863341]
["bitfinex-derivatives","BTCF0:USTF0",1758766112904,0.08890301,112800.0,112790.0,1.863341]
["bitfinex-derivatives","BTCF0:USTF0",1758766113105,0.00028551,112800.0,112790.0,1.863341]
["bitfinex-derivatives","BTCF0:USTF0",1758766113306,0.00028551,112800.0,112790.0,2.263341]
["bitfinex-derivatives","BTCF0:USTF0",1758766113805,0.08890301,112800.0,112790.0,2.263341]
["bitfinex-derivatives","BTCF0:USTF0",1758766114007,0.00028551,112800.0,112790.0,2.263341]
["bitfinex-derivatives","BTCF0:USTF0",1758766115810,0.00028551,112800.0,112790.0,2.54340889]
["bitfinex-derivatives","BTCF0:USTF0",1758766116104,0.00028551,112800.0,112790.0,2.31110324]
["bitfinex-derivatives","BTCF0:USTF0",1758766116307,0.3826709,112800.0,112790.0,2.03103535]
["bitfinex-derivatives","BTCF0:USTF0",1758766116501,0.66273879,112800.0,112790.0,1.54240995]
["bitfinex-derivatives","BTCF0:USTF0",1758766116810,0.3826709,112800.0,112790.0,1.66321117]
["bitfinex-derivatives","BTCF0:USTF0",1758766117008,0.66273879,112800.0,112790.0,1.38314328]
["bitfinex-derivatives","BTCF0:USTF0",1758766117711,0.3826709,112800.0,112790.0,1.75183657]
["bitfinex-derivatives","BTCF0:USTF0",1758766118009,0.3826709,112800.0,112790.0,1.47176868]
["bitfinex-derivatives","BTCF0:USTF0",1758766118411,1.08373879,112800.0,112790.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1758766118610,1.08373879,112800.0,112790.0,1.33750922]
["bitfinex-derivatives","BTCF0:USTF0",1758766119307,1.15310124,112800.0,112790.0,0.49934922]
["bitfinex-derivatives","BTCF0:USTF0",1758766119510,1.43316913,112800.0,112790.0,0.11648922]
["bitfinex-derivatives","BTCF0:USTF0",1758766119716,1.15310124,112800.0,112790.0,0.11648922]
["bitfinex-derivatives","BTCF0:USTF0",1758766119906,1.15310124,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758766120409,0.75310124,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758766120909,0.75310124,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758766121110,0.75310124,112800.0,112790.0,0.11548922]
["bitfinex-derivatives","BTCF0:USTF0",1758766121604,0.75310124,112800.0,112790.0,0.13754922]
["bitfinex-derivatives","BTCF0:USTF0",1758766123901,0.75581573,112800.0,112790.0,0.14154922]
["bitfinex-derivatives","BTCF0:USTF0",1758766124804,0.75581573,112800.0,112790.0,0.22115124]
["bitfinex-derivatives","BTCF0:USTF0",1758766125004,0.75581573,112800.0,112790.0,0.10966202]
["bitfinex-derivatives","BTCF0:USTF0",1758766125207,0.75581573,112800.0,112790.0,0.08760202]
["bitfinex-derivatives","BTCF0:USTF0",1758766125710,1.79668362,112800.0,112790.0,0.08760202]
["bitfinex-derivatives","BTCF0:USTF0",1758766125909,1.79668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766125910,2.63484362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766129019,2.35477573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766129412,2.63484362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766131417,2.35477573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766131724,2.63484362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766133013,2.35477573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766134511,2.63484362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766134916,2.35477573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766135610,1.11661573,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766135812,1.95589573,112800.0,112790.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758766136417,1.95589573,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766137618,0.19567995,112800.0,112790.0,0.38924919]
["bitfinex-derivatives","BTCF0:USTF0",1758766137820,1.31522784,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766138419,1.59529573,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766138817,1.03515995,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766139220,1.59529573,112800.0,112790.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1758766139924,1.31538784,112800.0,112790.0,0.38924919]
["bitfinex-derivatives","BTCF0:USTF0",1758766140125,1.31538784,112800.0,112790.0,0.67044789]
["bitfinex-derivatives","BTCF0:USTF0",1758766140516,0.47574784,112800.0,112790.0,0.67044789]
["bitfinex-derivatives","BTCF0:USTF0",1758766141626,0.75581573,112800.0,112790.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1758766142025,0.19567995,112800.0,112790.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1758766142427,0.75581573,112800.0,112790.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1758766142828,0.75581573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766143127,1.39668362,112800.0,112790.0,0.0876013]
["bitfinex-derivatives","BTCF0:USTF0",1758766143719,1.11661573,112800.0,112790.0,0.0876013]
["bitfinex-derivatives","BTCF0:USTF0",1758766145118,1.39668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766145618,1.11661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766145813,1.95661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766146817,1.95661573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766147422,1.95661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766148023,1.95661573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766148224,1.95661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766148625,1.95661573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766149125,1.95661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766149326,1.95661573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766149826,1.95661573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766150130,1.95661573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766151026,2.23668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766153531,1.39647995,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766153734,2.23668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766155032,0.55647995,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766155331,0.55647995,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766155528,1.95633573,112800.0,112790.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758766155733,1.95633573,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766156432,1.95633573,112800.0,112790.0,0.0876013]
["bitfinex-derivatives","BTCF0:USTF0",1758766157432,0.83654784,112800.0,112790.0,0.39083919]
["bitfinex-derivatives","BTCF0:USTF0",1758766157635,1.59585573,112800.0,112790.0,0.4715713]
["bitfinex-derivatives","BTCF0:USTF0",1758766158026,1.59585573,112800.0,112790.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1758766158423,0.47574784,112800.0,112790.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758766158728,1.31590784,112800.0,112790.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758766159026,1.03583995,112800.0,112790.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1758766159232,0.47574784,112800.0,112790.0,1.16066329]
["bitfinex-derivatives","BTCF0:USTF0",1758766160334,0.19567995,112800.0,112790.0,1.16066329]
["bitfinex-derivatives","BTCF0:USTF0",1758766160537,0.47574784,112800.0,112790.0,1.16066329]
["bitfinex-derivatives","BTCF0:USTF0",1758766160834,0.47574784,112800.0,112790.0,1.27215251]
["bitfinex-derivatives","BTCF0:USTF0",1758766161028,0.19567995,112800.0,112790.0,0.50345922]
["bitfinex-derivatives","BTCF0:USTF0",1758766161236,0.75581573,112800.0,112790.0,0.50345922]
["bitfinex-derivatives","BTCF0:USTF0",1758766162335,0.47574784,112800.0,112790.0,0.59208462]
["bitfinex-derivatives","BTCF0:USTF0",1758766162638,0.75581573,112800.0,112790.0,0.50345922]
["bitfinex-derivatives","BTCF0:USTF0",1758766162833,0.75581573,112800.0,112790.0,0.48028922]
["bitfinex-derivatives","BTCF0:USTF0",1758766163231,1.39668362,112800.0,112790.0,0.08766294]
["bitfinex-derivatives","BTCF0:USTF0",1758766163432,1.39668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766163630,1.39668362,112800.0,112790.0,0.08766294]
["bitfinex-derivatives","BTCF0:USTF0",1758766164936,1.79668362,112800.0,112790.0,0.08766294]
["bitfinex-derivatives","BTCF0:USTF0",1758766165634,1.79668362,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766166738,1.51716645,112800.0,112790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766168338,1.51716645,112800.0,112790.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1758766169129,0.0886411,112770.0,112760.0,0.55195216]
["bitfinex-derivatives","BTCF0:USTF0",1758766169332,1.23921435,112770.0,112760.0,0.46349294]
["bitfinex-derivatives","BTCF0:USTF0",1758766169533,1.23921435,112770.0,112760.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758766170133,1.23921435,112770.0,112760.0,0.49531922]
["bitfinex-derivatives","BTCF0:USTF0",1758766170637,1.25205667,112770.0,112760.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1758766171033,1.53239992,112770.0,112760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758766171538,0.97171342,112770.0,112760.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1758766171738,1.25205667,112770.0,112760.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1758766172835,1.53239992,112770.0,112760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758766173039,1.53239992,112770.0,112760.0,0.08862389]
["bitfinex-derivatives","BTCF0:USTF0",1758766173338,1.25205667,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766173741,1.53239992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766173935,1.25205667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766174136,1.25205667,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766174636,1.53239992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766175230,1.89319992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766175452,1.89319992,112770.0,112760.0,0.08862389]
["bitfinex-derivatives","BTCF0:USTF0",1758766175842,2.29319992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766178139,2.29263992,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766178334,1.73195342,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766178543,2.29263992,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766178737,2.01229667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766179446,1.61229667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766179645,1.61181667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766179943,0.77333667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766180144,1.61185667,112770.0,112760.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758766181139,1.61185667,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766181347,1.89219992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766183453,1.05367992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766183655,1.89239992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766191456,1.89231992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766195765,1.05367992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766195960,1.89235992,112770.0,112760.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1758766196157,1.89235992,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766200372,0.0886568,112750.0,112740.0,0.11148922]
["bitfinex-derivatives","BTCF0:USTF0",1758766200573,1.5221833,112750.0,112740.0,0.11148922]
["bitfinex-derivatives","BTCF0:USTF0",1758766200777,1.5221833,112750.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766200778,0.1229047,112740.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766200971,0.40324795,112740.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766201571,0.39924795,112740.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766201770,0.1189047,112740.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766201970,0.39324795,112740.0,112730.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758766202473,0.4638885,112740.0,112730.0,0.49337922]
["bitfinex-derivatives","BTCF0:USTF0",1758766202769,0.4818885,112740.0,112730.0,0.49937922]
["bitfinex-derivatives","BTCF0:USTF0",1758766203359,0.20154525,112740.0,112730.0,0.49937922]
["bitfinex-derivatives","BTCF0:USTF0",1758766203770,0.4818885,112740.0,112730.0,0.49937922]
["bitfinex-derivatives","BTCF0:USTF0",1758766204175,0.20154525,112740.0,112730.0,0.49937922]
["bitfinex-derivatives","BTCF0:USTF0",1758766204365,0.4828885,112740.0,112730.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1758766206769,0.76323175,112740.0,112730.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758766207070,0.76323175,112740.0,112730.0,0.11766788]
["bitfinex-derivatives","BTCF0:USTF0",1758766207272,1.12403175,112740.0,112730.0,0.11766788]
["bitfinex-derivatives","BTCF0:USTF0",1758766207767,1.12403175,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766208362,0.96334525,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766208568,1.40238525,112740.0,112730.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758766208766,1.6827285,112740.0,112730.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758766209770,0.20254525,112740.0,112730.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758766210074,0.20254525,112740.0,112730.0,1.36282446]
["bitfinex-derivatives","BTCF0:USTF0",1758766210075,0.08964055,112740.0,112730.0,1.36282446]
["bitfinex-derivatives","BTCF0:USTF0",1758766210271,0.08964055,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766210469,0.019,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766210874,0.29934325,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766211376,0.1076647,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766211676,0.1076647,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766211870,0.42436795,112740.0,112730.0,0.50142788]
["bitfinex-derivatives","BTCF0:USTF0",1758766212270,0.42436795,112740.0,112730.0,0.59010048]
["bitfinex-derivatives","BTCF0:USTF0",1758766212664,0.42436795,112740.0,112730.0,0.60279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766212868,0.1440247,112740.0,112730.0,0.60279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766213076,0.41044795,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766214378,0.1301047,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766214578,0.41044795,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766215181,0.1301047,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766215376,0.41044795,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766216486,0.42436795,112740.0,112730.0,0.91411788]
["bitfinex-derivatives","BTCF0:USTF0",1758766216781,0.42436795,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766217683,0.1440247,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766217878,0.42436795,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766218185,0.41044795,112740.0,112730.0,1.00279048]
["bitfinex-derivatives","BTCF0:USTF0",1758766218787,0.42391795,112740.0,112730.0,0.99010048]
["bitfinex-derivatives","BTCF0:USTF0",1758766218978,0.1435747,112740.0,112730.0,0.90142788]
["bitfinex-derivatives","BTCF0:USTF0",1758766219175,0.42391795,112740.0,112730.0,0.90142788]
["bitfinex-derivatives","BTCF0:USTF0",1758766219788,0.42391795,112740.0,112730.0,0.99010048]
["bitfinex-derivatives","BTCF0:USTF0",1758766220487,0.42391795,112740.0,112730.0,0.8784326]
["bitfinex-derivatives","BTCF0:USTF0",1758766221881,0.42391795,112740.0,112730.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1758766223289,0.42391795,112740.0,112730.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1758766223290,1.0650612,112740.0,112730.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1758766223498,0.7042612,112740.0,112730.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1758766223789,0.42391795,112740.0,112730.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1758766224589,0.42391795,112740.0,112730.0,0.6038316]
["bitfinex-derivatives","BTCF0:USTF0",1758766225288,0.42391795,112740.0,112730.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758766225589,0.42391795,112740.0,112730.0,0.4922326]
["bitfinex-derivatives","BTCF0:USTF0",1758766227992,0.41044795,112740.0,112730.0,0.4922326]
["bitfinex-derivatives","BTCF0:USTF0",1758766228690,0.69104164,112740.0,112730.0,0.4922326]
["bitfinex-derivatives","BTCF0:USTF0",1758766229192,0.70451164,112740.0,112730.0,0.4922326]
["bitfinex-derivatives","BTCF0:USTF0",1758766231087,0.70451164,112740.0,112730.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1758766231794,0.70451164,112740.0,112730.0,0.4922326]
["bitfinex-derivatives","BTCF0:USTF0",1758766232093,0.70451164,112740.0,112730.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758766233095,1.74578011,112740.0,112730.0,0.08575404]
["bitfinex-derivatives","BTCF0:USTF0",1758766233392,1.46531164,112740.0,112730.0,0.11765565]
["bitfinex-derivatives","BTCF0:USTF0",1758766233994,1.74578011,112740.0,112730.0,0.11765565]
["bitfinex-derivatives","BTCF0:USTF0",1758766236499,1.46531164,112740.0,112730.0,0.11765565]
["bitfinex-derivatives","BTCF0:USTF0",1758766236691,1.46531164,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766237186,1.46531164,112740.0,112730.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758766237782,1.74578011,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766237986,1.74578011,112740.0,112730.0,0.0857309]
["bitfinex-derivatives","BTCF0:USTF0",1758766239193,1.74478011,112740.0,112730.0,0.0857309]
["bitfinex-derivatives","BTCF0:USTF0",1758766239416,1.34678011,112740.0,112730.0,0.0857309]
["bitfinex-derivatives","BTCF0:USTF0",1758766239997,1.32878011,112740.0,112730.0,0.0797309]
["bitfinex-derivatives","BTCF0:USTF0",1758766240184,1.35578011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766241090,1.07531164,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766241394,1.07531164,112740.0,112730.0,0.1084309]
["bitfinex-derivatives","BTCF0:USTF0",1758766241789,2.19746011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766243392,2.59746011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766244795,2.19746011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766244997,2.19746011,112740.0,112730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766245595,2.19746011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766245996,1.3560547,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766246199,2.19746011,112740.0,112730.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1758766247908,0.5143747,112740.0,112730.0,0.30916847]
["bitfinex-derivatives","BTCF0:USTF0",1758766248200,1.55747164,112740.0,112730.0,0.1084309]
["bitfinex-derivatives","BTCF0:USTF0",1758766248390,1.55747164,112740.0,112730.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758766248793,1.55747164,112740.0,112730.0,0.14035565]
["bitfinex-derivatives","BTCF0:USTF0",1758766250697,0.9965347,112740.0,112730.0,0.14035565]
["bitfinex-derivatives","BTCF0:USTF0",1758766250890,0.34537847,112740.0,112730.0,1.28304672]
["bitfinex-derivatives","BTCF0:USTF0",1758766251097,0.33190847,112740.0,112730.0,1.17139107]
["bitfinex-derivatives","BTCF0:USTF0",1758766251404,0.42057317,112740.0,112730.0,1.17139107]
["bitfinex-derivatives","BTCF0:USTF0",1758766251800,0.1176647,112740.0,112730.0,1.17139107]
["bitfinex-derivatives","BTCF0:USTF0",1758766252001,0.39813317,112740.0,112730.0,1.17139107]
["bitfinex-derivatives","BTCF0:USTF0",1758766252708,0.39813317,112740.0,112730.0,1.28288494]
["bitfinex-derivatives","BTCF0:USTF0",1758766253209,0.029,112740.0,112730.0,1.17139107]
["bitfinex-derivatives","BTCF0:USTF0",1758766253597,0.0886615,112750.0,112740.0,0.1228647]
["bitfinex-derivatives","BTCF0:USTF0",1758766253800,0.39097997,112750.0,112740.0,0.76413317]
["bitfinex-derivatives","BTCF0:USTF0",1758766254007,0.1105115,112750.0,112740.0,0.76413317]
["bitfinex-derivatives","BTCF0:USTF0",1758766254210,0.39097997,112750.0,112740.0,0.76413317]
["bitfinex-derivatives","BTCF0:USTF0",1758766254404,1.22664807,112760.0,112750.0,0.0886569]
["bitfinex-derivatives","BTCF0:USTF0",1758766254405,0.38229227,112760.0,112750.0,0.0886569]
["bitfinex-derivatives","BTCF0:USTF0",1758766254610,0.39097227,112760.0,112750.0,0.87558298]
["bitfinex-derivatives","BTCF0:USTF0",1758766254909,0.39097227,112760.0,112750.0,0.59511451]
["bitfinex-derivatives","BTCF0:USTF0",1758766255305,0.1105038,112760.0,112750.0,0.87558298]
["bitfinex-derivatives","BTCF0:USTF0",1758766255512,0.36912227,112760.0,112750.0,1.27558298]
["bitfinex-derivatives","BTCF0:USTF0",1758766256203,0.0886538,112760.0,112750.0,1.27558298]
["bitfinex-derivatives","BTCF0:USTF0",1758766256405,0.13228768,112770.0,112760.0,0.122849]
["bitfinex-derivatives","BTCF0:USTF0",1758766256607,0.11923768,112770.0,112760.0,0.87557508]
["bitfinex-derivatives","BTCF0:USTF0",1758766256809,0.39970615,112770.0,112760.0,0.87557508]
["bitfinex-derivatives","BTCF0:USTF0",1758766257206,0.39096547,112770.0,112760.0,1.27557508]
["bitfinex-derivatives","BTCF0:USTF0",1758766257802,0.39596547,112770.0,112760.0,1.30757508]
["bitfinex-derivatives","BTCF0:USTF0",1758766258010,0.30731847,112770.0,112760.0,1.30757508]
["bitfinex-derivatives","BTCF0:USTF0",1758766259213,0.01,112770.0,112760.0,1.58804355]
["bitfinex-derivatives","BTCF0:USTF0",1758766259409,0.01,112770.0,112760.0,1.47658594]
["bitfinex-derivatives","BTCF0:USTF0",1758766259813,0.01,112770.0,112760.0,1.58804355]
["bitfinex-derivatives","BTCF0:USTF0",1758766260510,0.01,112770.0,112760.0,1.47658594]
["bitfinex-derivatives","BTCF0:USTF0",1758766260913,0.01,112770.0,112760.0,1.58779207]
["bitfinex-derivatives","BTCF0:USTF0",1758766261113,0.01,112770.0,112760.0,1.67647206]
["bitfinex-derivatives","BTCF0:USTF0",1758766262712,0.0986411,112770.0,112760.0,1.39600359]
["bitfinex-derivatives","BTCF0:USTF0",1758766262916,0.0986411,112770.0,112760.0,2.23976359]
["bitfinex-derivatives","BTCF0:USTF0",1758766263318,0.29046847,112770.0,112760.0,2.23976359]
["bitfinex-derivatives","BTCF0:USTF0",1758766263513,0.29046847,112770.0,112760.0,2.52023206]
["bitfinex-derivatives","BTCF0:USTF0",1758766263514,0.01,112770.0,112760.0,2.52023206]
["bitfinex-derivatives","BTCF0:USTF0",1758766264125,0.01,112770.0,112760.0,1.95929512]
["bitfinex-derivatives","BTCF0:USTF0",1758766264424,0.01,112770.0,112760.0,2.52023206]
["bitfinex-derivatives","BTCF0:USTF0",1758766264718,0.01,112770.0,112760.0,2.40902593]
["bitfinex-derivatives","BTCF0:USTF0",1758766265823,0.01,112770.0,112760.0,2.48828405]
["bitfinex-derivatives","BTCF0:USTF0",1758766268817,0.39030957,112800.0,112790.0,0.1249454]
["bitfinex-derivatives","BTCF0:USTF0",1758766269022,0.39030607,112800.0,112790.0,0.76621387]
["bitfinex-derivatives","BTCF0:USTF0",1758766269923,0.41292997,112800.0,112790.0,0.4857454]
["bitfinex-derivatives","BTCF0:USTF0",1758766270127,0.69339844,112800.0,112790.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758766270325,0.70339844,112800.0,112790.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758766271220,0.74039844,112800.0,112790.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1758766271922,0.1794615,112800.0,112790.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1758766272229,0.74039844,112800.0,112790.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1758766272422,0.44607997,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766272621,0.1656115,112800.0,112790.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1758766272823,0.74039844,112800.0,112790.0,0.68358847]
["bitfinex-derivatives","BTCF0:USTF0",1758766273131,0.74039844,112800.0,112790.0,0.66990847]
["bitfinex-derivatives","BTCF0:USTF0",1758766273318,0.74039844,112800.0,112790.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1758766274235,0.1794615,112800.0,112790.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1758766274624,0.74039844,112800.0,112790.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1758766275823,1.14039844,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766276237,1.14039844,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766277824,0.37131237,112800.0,112790.0,0.41141387]
["bitfinex-derivatives","BTCF0:USTF0",1758766278030,0.0769939,112800.0,112790.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1758766278234,0.44607997,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766278425,0.44607997,112800.0,112790.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1758766278626,0.44607997,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766279328,0.44607997,112800.0,112790.0,0.68358847]
["bitfinex-derivatives","BTCF0:USTF0",1758766279632,0.45916997,112800.0,112790.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1758766279933,0.73963844,112800.0,112790.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1758766280633,0.45916997,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766281132,0.1568376,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766281333,0.43730607,112800.0,112790.0,0.77221387]
["bitfinex-derivatives","BTCF0:USTF0",1758766282031,0.43730607,112800.0,112790.0,1.61533387]
["bitfinex-derivatives","BTCF0:USTF0",1758766282234,0.43730607,112800.0,112790.0,1.3348654]
["bitfinex-derivatives","BTCF0:USTF0",1758766282429,0.45039607,112800.0,112790.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1758766282635,0.45039607,112800.0,112790.0,1.52670847]
["bitfinex-derivatives","BTCF0:USTF0",1758766282935,0.45039607,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766283232,0.34868847,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766283536,0.43730587,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766285226,0.34868847,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766285731,0.1568374,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766285931,0.43730587,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766286635,0.1568374,112800.0,112790.0,1.61533377]
["bitfinex-derivatives","BTCF0:USTF0",1758766287028,0.1568374,112800.0,112790.0,1.3348653]
["bitfinex-derivatives","BTCF0:USTF0",1758766287228,0.43730587,112800.0,112790.0,1.52670847]
["bitfinex-derivatives","BTCF0:USTF0",1758766287536,0.45039587,112800.0,112790.0,1.52670847]
["bitfinex-derivatives","BTCF0:USTF0",1758766287737,0.73086434,112800.0,112790.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1758766288335,0.73086434,112800.0,112790.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1758766288528,0.45012666,112800.0,112790.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1758766289838,0.45012666,112800.0,112790.0,1.23016]
["bitfinex-derivatives","BTCF0:USTF0",1758766291535,0.45012666,112800.0,112790.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1758766296240,0.45012666,112800.0,112790.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1758766297240,0.1699274,112800.0,112790.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1758766297632,0.45012666,112800.0,112790.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1758766298136,0.1699274,112800.0,112790.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1758766298334,0.45012666,112800.0,112790.0,1.30801812]
["bitfinex-derivatives","BTCF0:USTF0",1758766300340,0.1699274,112800.0,112790.0,1.32089812]
["bitfinex-derivatives","BTCF0:USTF0",1758766300540,0.45012666,112800.0,112790.0,1.32089812]
["bitfinex-derivatives","BTCF0:USTF0",1758766303441,0.45012666,112800.0,112790.0,1.24164]
["bitfinex-derivatives","BTCF0:USTF0",1758766303640,0.45012666,112800.0,112790.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1758766304742,0.45012666,112800.0,112790.0,1.33996613]
["bitfinex-derivatives","BTCF0:USTF0",1758766305043,0.45012666,112800.0,112790.0,1.35284613]
["bitfinex-derivatives","BTCF0:USTF0",1758766305733,0.45012666,112800.0,112790.0,1.33996613]
["bitfinex-derivatives","BTCF0:USTF0",1758766307439,0.45012666,112800.0,112790.0,0.97740613]
["bitfinex-derivatives","BTCF0:USTF0",1758766307640,0.45012666,112800.0,112790.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1758766308346,0.45012666,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766312249,0.1699274,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766312448,0.45012666,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766316851,0.1699274,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766317043,0.45012666,112800.0,112790.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758766320151,0.45012666,112800.0,112790.0,0.13984613]
["bitfinex-derivatives","BTCF0:USTF0",1758766321147,1.96772592,112800.0,112790.0,0.13984613]
["bitfinex-derivatives","BTCF0:USTF0",1758766321356,2.32852592,112800.0,112790.0,0.08578004]
["bitfinex-derivatives","BTCF0:USTF0",1758766321850,2.32852592,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766322252,2.32852592,112800.0,112790.0,0.08578004]
["bitfinex-derivatives","BTCF0:USTF0",1758766322550,2.32852592,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766323453,2.32852592,112800.0,112790.0,0.08578004]
["bitfinex-derivatives","BTCF0:USTF0",1758766324744,2.32852592,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766325344,1.7681274,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766325590,2.32852592,112800.0,112790.0,0.08571919]
["bitfinex-derivatives","BTCF0:USTF0",1758766326564,2.32852592,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766327551,0.0886258,112790.0,112780.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766327758,1.16658506,112790.0,112780.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766328254,0.1255937,112780.0,112770.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766328453,1.60391296,112780.0,112770.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766329459,2.28311222,112780.0,112770.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766329654,0.1256016,112770.0,112760.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766329856,1.04680012,112770.0,112760.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766330260,0.4824016,112770.0,112760.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766330557,1.44280012,112770.0,112760.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766330751,0.1256094,112760.0,112750.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766330952,1.24312866,112760.0,112750.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766331253,0.9629294,112760.0,112750.0,0.07971919]
["bitfinex-derivatives","BTCF0:USTF0",1758766331456,0.9629294,112760.0,112740.0,0.11160687]
["bitfinex-derivatives","BTCF0:USTF0",1758766331457,0.1256173,112750.0,112740.0,0.11160687]
["bitfinex-derivatives","BTCF0:USTF0",1758766331759,0.1206251,112740.0,112730.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758766331961,0.40082436,112740.0,112730.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758766332354,0.40082436,112740.0,112730.0,0.49484687]
["bitfinex-derivatives","BTCF0:USTF0",1758766332556,0.39682436,112740.0,112730.0,0.49484687]
["bitfinex-derivatives","BTCF0:USTF0",1758766333156,0.39682436,112740.0,112730.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758766333550,0.1029751,112740.0,112730.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758766333754,0.40782436,112740.0,112730.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766334155,0.40782436,112740.0,112730.0,0.48060746]
["bitfinex-derivatives","BTCF0:USTF0",1758766334459,0.41677386,112740.0,112730.0,0.48060746]
["bitfinex-derivatives","BTCF0:USTF0",1758766334854,1.25413386,112740.0,112730.0,0.46668746]
["bitfinex-derivatives","BTCF0:USTF0",1758766335257,1.25413386,112740.0,112730.0,0.48060746]
["bitfinex-derivatives","BTCF0:USTF0",1758766335561,1.25413386,112740.0,112730.0,0.46668746]
["bitfinex-derivatives","BTCF0:USTF0",1758766336053,1.24313386,112740.0,112730.0,0.46368746]
["bitfinex-derivatives","BTCF0:USTF0",1758766336253,1.27113386,112740.0,112730.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758766336655,1.27213386,112740.0,112730.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1758766337460,1.54338362,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758766338159,0.9829851,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766338368,1.26318436,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766338667,1.27204419,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766339754,0.99184493,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766339954,0.99188493,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766340163,1.27208419,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766341361,0.99188493,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766341667,1.27208419,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766342654,0.99188493,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766343059,1.27208419,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766343664,0.99188493,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766343865,1.27208419,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766344161,1.55228345,112740.0,112730.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758766344361,1.91308345,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758766346361,1.91308345,112740.0,112710.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758766346362,0.1241409,112720.0,112710.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758766346560,1.60354016,112720.0,112710.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758766347964,1.60354016,112720.0,112710.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758766348563,1.88449226,112720.0,112710.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758766348965,1.89049226,112720.0,112710.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758766349569,1.89049226,112720.0,112710.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758766349969,1.3293409,112720.0,112710.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758766350164,1.96225195,112720.0,112710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758766350570,1.96225195,112720.0,112710.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758766355578,1.96149195,112720.0,112710.0,0.32770568]
["bitfinex-derivatives","BTCF0:USTF0",1758766355766,1.40034059,112720.0,112710.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758766355972,1.96149195,112720.0,112710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758766356478,1.60069195,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766357173,1.03954059,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766357375,1.32011627,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766357681,1.60069195,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766358481,1.60069195,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766359876,1.60069195,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766360076,1.60069195,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766360286,1.32011627,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766360477,1.03954059,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766360678,1.32011627,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766360874,1.32011627,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766361579,1.32011627,112720.0,112710.0,0.77719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766361777,1.32011627,112720.0,112710.0,0.4966187]
["bitfinex-derivatives","BTCF0:USTF0",1758766361978,1.32011627,112720.0,112710.0,0.77719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766362274,1.32011627,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766362580,1.32011627,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766363682,1.60069195,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766363883,1.60069195,112720.0,112710.0,0.68850568]
["bitfinex-derivatives","BTCF0:USTF0",1758766364484,1.60069195,112720.0,112710.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758766365179,1.02589059,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766365483,0.44701627,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766365784,0.0946809,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766366082,0.37525658,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766366477,0.37525658,112720.0,112710.0,2.01483438]
["bitfinex-derivatives","BTCF0:USTF0",1758766366777,0.69129226,112720.0,112710.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758766366981,0.69129226,112720.0,112710.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1758766367384,0.006,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766367579,0.0946809,112720.0,112710.0,1.45777006]
["bitfinex-derivatives","BTCF0:USTF0",1758766367791,0.0946809,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766368085,0.1164909,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766368577,0.39706658,112720.0,112710.0,1.17719438]
["bitfinex-derivatives","BTCF0:USTF0",1758766368779,0.39706658,112720.0,112710.0,1.17619438]
["bitfinex-derivatives","BTCF0:USTF0",1758766369082,0.39906658,112720.0,112710.0,1.17619438]
["bitfinex-derivatives","BTCF0:USTF0",1758766369877,0.39906658,112720.0,112710.0,1.08750568]
["bitfinex-derivatives","BTCF0:USTF0",1758766370086,0.39306658,112720.0,112710.0,1.07750568]
["bitfinex-derivatives","BTCF0:USTF0",1758766370383,0.40106658,112720.0,112710.0,1.08350568]
["bitfinex-derivatives","BTCF0:USTF0",1758766371185,0.40106658,112720.0,112710.0,1.17219438]
["bitfinex-derivatives","BTCF0:USTF0",1758766372078,0.40106658,112720.0,112710.0,1.08350568]
["bitfinex-derivatives","BTCF0:USTF0",1758766372786,0.40106658,112720.0,112710.0,1.17219438]
["bitfinex-derivatives","BTCF0:USTF0",1758766373185,0.40106658,112720.0,112710.0,1.25164184]
["bitfinex-derivatives","BTCF0:USTF0",1758766375386,0.1204909,112720.0,112710.0,1.25164184]
["bitfinex-derivatives","BTCF0:USTF0",1758766375688,0.40106658,112720.0,112710.0,2.00187314]
["bitfinex-derivatives","BTCF0:USTF0",1758766376085,0.40106658,112720.0,112710.0,2.09056184]
["bitfinex-derivatives","BTCF0:USTF0",1758766377386,0.40106658,112720.0,112710.0,1.80998616]
["bitfinex-derivatives","BTCF0:USTF0",1758766377589,0.40106658,112720.0,112710.0,2.01111438]
["bitfinex-derivatives","BTCF0:USTF0",1758766377783,0.40106658,112720.0,112710.0,2.12272125]
["bitfinex-derivatives","BTCF0:USTF0",1758766379583,0.69432226,112720.0,112710.0,0.90116687]
["bitfinex-derivatives","BTCF0:USTF0",1758766379883,0.69432226,112720.0,112710.0,1.28311125]
["bitfinex-derivatives","BTCF0:USTF0",1758766380090,0.40106658,112720.0,112710.0,1.28311125]
["bitfinex-derivatives","BTCF0:USTF0",1758766380790,0.40106658,112720.0,112710.0,1.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1758766381191,0.40106658,112720.0,112710.0,1.28311125]
["bitfinex-derivatives","BTCF0:USTF0",1758766382189,0.40106658,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766382385,0.1204909,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766382692,0.40106658,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766384999,0.1204909,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766385298,0.40106658,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766386599,0.40106658,112720.0,112710.0,1.33094277]
["bitfinex-derivatives","BTCF0:USTF0",1758766386798,0.1204909,112720.0,112710.0,1.33094277]
["bitfinex-derivatives","BTCF0:USTF0",1758766386999,0.40106658,112720.0,112710.0,1.33094277]
["bitfinex-derivatives","BTCF0:USTF0",1758766388796,0.40106658,112720.0,112710.0,1.05036709]
["bitfinex-derivatives","BTCF0:USTF0",1758766388996,0.1204909,112720.0,112710.0,1.33094277]
["bitfinex-derivatives","BTCF0:USTF0",1758766389199,0.40106658,112720.0,112710.0,1.17150438]
["bitfinex-derivatives","BTCF0:USTF0",1758766389700,0.41506658,112720.0,112710.0,1.08281568]
["bitfinex-derivatives","BTCF0:USTF0",1758766389897,0.69564226,112720.0,112710.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1758766390312,0.68164226,112720.0,112710.0,1.92094568]
["bitfinex-derivatives","BTCF0:USTF0",1758766390799,0.69564226,112720.0,112710.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1758766391004,0.69564226,112720.0,112710.0,1.33900091]
["bitfinex-derivatives","BTCF0:USTF0",1758766392303,0.69564226,112720.0,112710.0,1.35213091]
["bitfinex-derivatives","BTCF0:USTF0",1758766393702,0.69564226,112720.0,112710.0,1.63270659]
["bitfinex-derivatives","BTCF0:USTF0",1758766394502,0.40106658,112720.0,112710.0,1.72139529]
["bitfinex-derivatives","BTCF0:USTF0",1758766395104,0.0986808,112720.0,112710.0,1.72139529]
["bitfinex-derivatives","BTCF0:USTF0",1758766395403,0.0986808,112720.0,112710.0,1.68946939]
["bitfinex-derivatives","BTCF0:USTF0",1758766395603,0.0986808,112720.0,112710.0,1.60963438]
["bitfinex-derivatives","BTCF0:USTF0",1758766397208,0.0986808,112720.0,112710.0,1.76907277]
["bitfinex-derivatives","BTCF0:USTF0",1758766397604,0.37925648,112720.0,112710.0,1.76907277]
["bitfinex-derivatives","BTCF0:USTF0",1758766397905,0.37925648,112720.0,112710.0,1.60963438]
["bitfinex-derivatives","BTCF0:USTF0",1758766399408,0.0986808,112720.0,112710.0,1.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1758766399711,0.37925648,112720.0,112710.0,1.60963438]
["bitfinex-derivatives","BTCF0:USTF0",1758766400095,0.67351216,112720.0,112710.0,1.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1758766400520,0.67351216,112720.0,112710.0,1.60963438]
["bitfinex-derivatives","BTCF0:USTF0",1758766400705,0.37925648,112720.0,112710.0,1.60963438]
["bitfinex-derivatives","BTCF0:USTF0",1758766401807,0.37925648,112720.0,112710.0,1.72137544]
["bitfinex-derivatives","BTCF0:USTF0",1758766402306,0.0986808,112720.0,112710.0,1.72137544]
["bitfinex-derivatives","BTCF0:USTF0",1758766402508,0.37925648,112720.0,112710.0,1.72137544]
["bitfinex-derivatives","BTCF0:USTF0",1758766404206,0.69674216,112720.0,112710.0,0.50130106]
["bitfinex-derivatives","BTCF0:USTF0",1758766404410,0.69674216,112720.0,112710.0,1.33890106]
["bitfinex-derivatives","BTCF0:USTF0",1758766405496,0.69674216,112720.0,112710.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1758766405700,0.69674216,112720.0,112710.0,1.3297487]
["bitfinex-derivatives","BTCF0:USTF0",1758766406306,0.69674216,112720.0,112710.0,1.44147898]
["bitfinex-derivatives","BTCF0:USTF0",1758766406606,0.69674216,112720.0,112710.0,1.72205466]
["bitfinex-derivatives","BTCF0:USTF0",1758766407110,0.1355908,112720.0,112710.0,1.72205466]
["bitfinex-derivatives","BTCF0:USTF0",1758766407408,0.69674216,112720.0,112710.0,1.72205466]
["bitfinex-derivatives","BTCF0:USTF0",1758766407610,0.69674216,112720.0,112710.0,1.33889028]
["bitfinex-derivatives","BTCF0:USTF0",1758766408109,0.69674216,112720.0,112710.0,1.41869544]
["bitfinex-derivatives","BTCF0:USTF0",1758766408311,0.69674216,112720.0,112710.0,1.30696516]
["bitfinex-derivatives","BTCF0:USTF0",1758766409309,0.69674216,112720.0,112710.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1758766410711,0.41617506,112720.0,112710.0,1.33885295]
["bitfinex-derivatives","BTCF0:USTF0",1758766410903,0.41617506,112720.0,112710.0,0.50129295]
["bitfinex-derivatives","BTCF0:USTF0",1758766411099,0.41617506,112720.0,112710.0,1.33885295]
["bitfinex-derivatives","BTCF0:USTF0",1758766411500,0.41617506,112720.0,112710.0,0.14049295]
["bitfinex-derivatives","BTCF0:USTF0",1758766411706,1.17697506,112720.0,112710.0,0.14049295]
["bitfinex-derivatives","BTCF0:USTF0",1758766412011,1.17697506,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766412317,2.01453506,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766413609,1.7339508,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766413814,2.01453506,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766414215,1.7339508,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766414408,2.01453506,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766416213,2.08414537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766419414,1.68414537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766420320,1.68414537,112720.0,112710.0,0.14043587]
["bitfinex-derivatives","BTCF0:USTF0",1758766420517,1.40356111,112720.0,112710.0,0.14043587]
["bitfinex-derivatives","BTCF0:USTF0",1758766420810,1.32334537,112720.0,112710.0,0.14043587]
["bitfinex-derivatives","BTCF0:USTF0",1758766421216,1.32334537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766421417,1.32334537,112720.0,112710.0,0.14043053]
["bitfinex-derivatives","BTCF0:USTF0",1758766429521,1.32334537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766433429,1.04276111,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766433731,1.32334537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766434536,1.30942537,112720.0,112710.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758766435634,1.32205537,112720.0,112710.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758766436034,1.32205537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766438535,1.32205537,112720.0,112710.0,0.14051048]
["bitfinex-derivatives","BTCF0:USTF0",1758766439628,1.04147111,112720.0,112710.0,0.14051048]
["bitfinex-derivatives","BTCF0:USTF0",1758766439935,1.32205537,112720.0,112710.0,0.14051048]
["bitfinex-derivatives","BTCF0:USTF0",1758766443532,1.32205537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766443733,1.32205537,112720.0,112710.0,0.14054734]
["bitfinex-derivatives","BTCF0:USTF0",1758766444039,1.32205537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766444935,1.32205537,112720.0,112710.0,0.14054813]
["bitfinex-derivatives","BTCF0:USTF0",1758766445441,1.32205537,112720.0,112710.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758766452143,1.68285537,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766452343,1.68285537,112720.0,112710.0,0.0858532]
["bitfinex-derivatives","BTCF0:USTF0",1758766452535,1.68285537,112720.0,112710.0,0.1089132]
["bitfinex-derivatives","BTCF0:USTF0",1758766453937,1.68285537,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766454344,1.40227111,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766454544,1.68285537,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766455848,1.32205537,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766456047,1.32205537,112720.0,112710.0,0.14085448]
["bitfinex-derivatives","BTCF0:USTF0",1758766456847,1.32205537,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766457145,1.32205537,112720.0,112710.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1758766457346,1.02884111,112720.0,112710.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1758766457546,1.32246537,112720.0,112710.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1758766457747,1.32246537,112720.0,112710.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758766457948,1.32246537,112720.0,112710.0,0.14083682]
["bitfinex-derivatives","BTCF0:USTF0",1758766459252,1.32246537,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766460551,1.04188111,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766460753,1.32246537,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766461050,1.04264111,112720.0,112710.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1758766461448,1.32322537,112720.0,112710.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1758766467963,1.04264111,112720.0,112710.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1758766468165,1.32322537,112720.0,112710.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1758766471665,1.32322537,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766472572,1.60377923,112720.0,112710.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1758766472763,1.60377923,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766472960,1.04264111,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766473165,1.60377923,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766473772,1.04264111,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766473973,1.60377923,112720.0,112710.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758766475175,1.60377923,112720.0,112710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758766476573,1.60377923,112720.0,112710.0,0.47856213]
["bitfinex-derivatives","BTCF0:USTF0",1758766476868,1.96457923,112720.0,112710.0,0.11776213]
["bitfinex-derivatives","BTCF0:USTF0",1758766477064,1.96457923,112720.0,112710.0,0.08583348]
["bitfinex-derivatives","BTCF0:USTF0",1758766477667,2.24514829,112720.0,112710.0,0.08583348]
["bitfinex-derivatives","BTCF0:USTF0",1758766477972,1.96457923,112720.0,112710.0,0.11776213]
["bitfinex-derivatives","BTCF0:USTF0",1758766479362,1.40344111,112720.0,112710.0,0.11776213]
["bitfinex-derivatives","BTCF0:USTF0",1758766479572,1.40344111,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766479770,1.96457923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766479968,1.96457923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766480878,1.96457923,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766481067,1.96457923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766483870,1.60377923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766486780,1.60377923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766487175,1.60281923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766488182,1.04168111,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766488387,1.60281923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766489677,1.60281923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766495979,1.04168111,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766496186,1.60281923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766499392,1.04168111,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766499686,1.60281923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766500488,1.04168111,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766500690,1.60281923,112720.0,112710.0,0.13878213]
["bitfinex-derivatives","BTCF0:USTF0",1758766500984,1.60281923,112720.0,112710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758766501388,1.60281923,112720.0,112710.0,0.11774123]
["bitfinex-derivatives","BTCF0:USTF0",1758766501590,1.60281923,112720.0,112710.0,0.13914123]
["bitfinex-derivatives","BTCF0:USTF0",1758766501791,1.96361923,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766502091,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766502285,1.04168111,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766502479,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766503084,1.04168111,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766503593,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766505590,1.04168111,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766505895,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766506389,1.60281923,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766506695,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766507888,2.24418829,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766508083,1.40248111,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766508287,1.60281923,112720.0,112710.0,0.13914123]
["bitfinex-derivatives","BTCF0:USTF0",1758766516691,1.60281923,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766517397,1.04168111,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766517598,1.60281923,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766518194,1.04168111,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766518493,1.60281923,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766518692,1.04168111,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766518899,1.60281923,112720.0,112710.0,0.10723573]
["bitfinex-derivatives","BTCF0:USTF0",1758766523209,1.60281923,112720.0,112710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758766525108,1.60281923,112720.0,112710.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1758766525612,1.60281923,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766526109,1.60281923,112720.0,112710.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1758766526612,1.60281923,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766527310,1.60281923,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766528605,1.88338829,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766528802,1.60281923,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766532614,1.32232565,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766533018,1.32232565,112720.0,112710.0,0.19760442]
["bitfinex-derivatives","BTCF0:USTF0",1758766533416,1.32232565,112720.0,112710.0,0.08583414]
["bitfinex-derivatives","BTCF0:USTF0",1758766533623,1.68312565,112720.0,112710.0,0.08583414]
["bitfinex-derivatives","BTCF0:USTF0",1758766534718,1.68312565,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766536024,1.68312565,112720.0,112710.0,0.08583414]
["bitfinex-derivatives","BTCF0:USTF0",1758766536817,1.68312565,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766537419,1.40248111,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766537618,1.68312565,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766537820,1.68312565,112720.0,112710.0,0.08581991]
["bitfinex-derivatives","BTCF0:USTF0",1758766541122,1.40248111,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766541324,1.40248111,112720.0,112710.0,0.19758054]
["bitfinex-derivatives","BTCF0:USTF0",1758766541325,1.68312565,112720.0,112710.0,0.19758054]
["bitfinex-derivatives","BTCF0:USTF0",1758766541620,1.68312565,112720.0,112710.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1758766549621,1.40248111,112720.0,112710.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1758766549823,1.68312565,112720.0,112710.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1758766550928,1.96377019,112720.0,112710.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1758766551130,1.68312565,112720.0,112710.0,0.08581026]
["bitfinex-derivatives","BTCF0:USTF0",1758766555228,0.56612111,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766555430,1.40076111,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766555834,1.68140565,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766557836,1.40076111,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766558027,1.68140565,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766561046,1.40076111,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766561244,1.68140565,112720.0,112710.0,0.10876026]
["bitfinex-derivatives","BTCF0:USTF0",1758766564852,1.68140565,112720.0,112710.0,0.14072028]
["bitfinex-derivatives","BTCF0:USTF0",1758766570255,1.68140565,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766571052,1.69929343,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766571251,2.37993797,112720.0,112710.0,0.1976204]
["bitfinex-derivatives","BTCF0:USTF0",1758766571555,2.74073797,112720.0,112710.0,0.11777028]
["bitfinex-derivatives","BTCF0:USTF0",1758766571757,2.74073797,112720.0,112710.0,0.08585012]
["bitfinex-derivatives","BTCF0:USTF0",1758766571952,0.0887123,112680.0,112670.0,0.59047909]
["bitfinex-derivatives","BTCF0:USTF0",1758766572151,0.3918043,112680.0,112670.0,0.59047909]
["bitfinex-derivatives","BTCF0:USTF0",1758766572356,0.3918043,112680.0,112670.0,0.83881311]
["bitfinex-derivatives","BTCF0:USTF0",1758766573146,0.3918043,112680.0,112670.0,0.11489933]
["bitfinex-derivatives","BTCF0:USTF0",1758766573354,0.3918043,112680.0,112670.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758766573747,0.11915976,112680.0,112670.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1758766574253,0.3998043,112680.0,112670.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1758766574861,0.3998043,112680.0,112670.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1758766575061,0.4008043,112680.0,112670.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1758766575260,0.4008043,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766575560,0.12015976,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766575748,0.4008043,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766576457,0.12015976,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766576650,0.4008043,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766577046,0.12015976,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766577250,0.4008043,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766578659,0.40972705,112680.0,112670.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1758766580655,0.40972705,112680.0,112670.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1758766580959,0.40972705,112680.0,112670.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758766581947,0.40972705,112680.0,112670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758766582151,1.05117159,112680.0,112670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758766582751,1.45117159,112680.0,112670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758766583255,1.45117159,112680.0,112670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758766583450,1.45117159,112680.0,112670.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758766584548,1.52243164,112680.0,112670.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758766584757,1.51343164,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766584958,1.52343164,112680.0,112670.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758766586461,1.51343164,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766586759,1.51343164,112680.0,112670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758766586760,1.52543164,112680.0,112670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758766587560,0.088736,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766587758,0.40572054,112650.0,112640.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758766587952,0.125076,112650.0,112640.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758766588963,0.125076,112650.0,112640.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758766589262,0.40572054,112650.0,112640.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758766589663,0.41872054,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766592566,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766592957,0.138076,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766593460,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766594167,0.138076,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766594366,0.41900249,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766595068,0.69992898,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766595572,0.41900249,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766595771,0.69992898,112650.0,112640.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758766595974,0.138076,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766596165,0.69992898,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766596767,0.41900249,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766598862,0.138076,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766599076,0.41900249,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766599275,0.41900249,112650.0,112640.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1758766599472,1.25292249,112650.0,112640.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1758766600676,1.25292249,112650.0,112640.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758766600877,0.138076,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766601172,0.124646,112650.0,112640.0,1.38470298]
["bitfinex-derivatives","BTCF0:USTF0",1758766601375,0.40557249,112650.0,112640.0,1.10377649]
["bitfinex-derivatives","BTCF0:USTF0",1758766601674,0.41900249,112650.0,112640.0,1.10377649]
["bitfinex-derivatives","BTCF0:USTF0",1758766601865,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766602266,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766602667,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766603169,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766604475,0.41900249,112650.0,112640.0,0.70377649]
["bitfinex-derivatives","BTCF0:USTF0",1758766604669,0.138076,112650.0,112640.0,0.70377649]
["bitfinex-derivatives","BTCF0:USTF0",1758766604869,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766605069,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766605474,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766605676,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766606667,0.138076,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766606875,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766607074,0.41900249,112650.0,112640.0,0.70377649]
["bitfinex-derivatives","BTCF0:USTF0",1758766607374,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766607976,0.41900249,112650.0,112640.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1758766608176,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766608678,0.138076,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766608870,0.41900249,112650.0,112640.0,0.68987649]
["bitfinex-derivatives","BTCF0:USTF0",1758766609874,0.41900249,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766613177,0.138076,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766613565,0.41900249,112650.0,112640.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1758766613870,0.41900249,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766614666,0.138076,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766614870,0.41900249,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766615774,0.138076,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766615978,0.40557249,112650.0,112640.0,0.70320649]
["bitfinex-derivatives","BTCF0:USTF0",1758766616179,0.013,112650.0,112640.0,2.39553134]
["bitfinex-derivatives","BTCF0:USTF0",1758766616570,0.101736,112650.0,112640.0,2.39553134]
["bitfinex-derivatives","BTCF0:USTF0",1758766620883,0.101736,112650.0,112640.0,1.83367836]
["bitfinex-derivatives","BTCF0:USTF0",1758766621084,0.101736,112650.0,112640.0,2.39553134]
["bitfinex-derivatives","BTCF0:USTF0",1758766622486,0.101736,112650.0,112640.0,2.39549134]
["bitfinex-derivatives","BTCF0:USTF0",1758766622685,0.38266249,112650.0,112640.0,2.11456485]
["bitfinex-derivatives","BTCF0:USTF0",1758766623584,0.39618249,112650.0,112640.0,1.82030836]
["bitfinex-derivatives","BTCF0:USTF0",1758766623787,0.41788249,112650.0,112640.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1758766623987,0.41788249,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766624692,0.136956,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766624882,0.41788249,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766625293,0.41788249,112650.0,112640.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1758766625484,0.41788249,112650.0,112640.0,0.5214389]
["bitfinex-derivatives","BTCF0:USTF0",1758766626583,0.136956,112650.0,112640.0,0.5214389]
["bitfinex-derivatives","BTCF0:USTF0",1758766626890,0.41788249,112650.0,112640.0,0.5214389]
["bitfinex-derivatives","BTCF0:USTF0",1758766627491,0.32914649,112650.0,112640.0,0.5214389]
["bitfinex-derivatives","BTCF0:USTF0",1758766627683,0.31562649,112650.0,112640.0,0.90434929]
["bitfinex-derivatives","BTCF0:USTF0",1758766628579,0.40436249,112650.0,112640.0,0.90434929]
["bitfinex-derivatives","BTCF0:USTF0",1758766629187,0.136956,112650.0,112640.0,0.4993089]
["bitfinex-derivatives","BTCF0:USTF0",1758766629494,0.69880898,112650.0,112640.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758766629899,0.136956,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766630193,0.41788249,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766630397,0.136956,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766630582,0.41788249,112650.0,112640.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1758766630982,0.69880898,112650.0,112640.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758766631189,0.69880898,112650.0,112640.0,0.1606389]
["bitfinex-derivatives","BTCF0:USTF0",1758766631496,0.41788249,112650.0,112640.0,0.1606389]
["bitfinex-derivatives","BTCF0:USTF0",1758766632192,0.136956,112650.0,112640.0,0.1385089]
["bitfinex-derivatives","BTCF0:USTF0",1758766632496,1.74053547,112650.0,112640.0,0.1385089]
["bitfinex-derivatives","BTCF0:USTF0",1758766632699,1.74053547,112650.0,112620.0,0.60520053]
["bitfinex-derivatives","BTCF0:USTF0",1758766632700,0.1239713,112630.0,112620.0,0.271343]
["bitfinex-derivatives","BTCF0:USTF0",1758766632890,1.99265779,112630.0,112620.0,0.11172831]
["bitfinex-derivatives","BTCF0:USTF0",1758766633197,0.1239866,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766633398,0.4847866,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766633593,1.04663958,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766633988,0.68583218,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766634297,0.66883218,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766634495,0.68235218,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766634998,0.1204992,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766635186,0.68235218,112620.0,112610.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758766635391,0.1204992,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758766635687,0.68235218,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758766635887,0.69140319,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758766636497,0.76235331,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758766636795,0.79535331,112620.0,112610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758766637984,0.79535331,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766638185,0.63350033,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766638388,1.19535331,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766640299,0.63350033,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766640496,1.19535331,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766640797,0.63350033,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766641097,1.19535331,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766641292,0.79535331,112620.0,112610.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758766642193,0.21998033,112620.0,112610.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758766642393,0.78183331,112620.0,112610.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758766642593,0.79560331,112620.0,112610.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758766643094,0.7865523,112620.0,112610.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758766643286,0.21092932,112620.0,112610.0,0.76746369]
["bitfinex-derivatives","BTCF0:USTF0",1758766643491,0.05122,112620.0,112610.0,0.76746369]
["bitfinex-derivatives","BTCF0:USTF0",1758766643692,0.05122,112620.0,112610.0,2.03338369]
["bitfinex-derivatives","BTCF0:USTF0",1758766643899,0.033,112620.0,112610.0,2.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1758766645995,0.1217594,112620.0,112610.0,1.84125531]
["bitfinex-derivatives","BTCF0:USTF0",1758766646202,0.71892238,112620.0,112610.0,1.35224811]
["bitfinex-derivatives","BTCF0:USTF0",1758766646392,0.71892238,112620.0,112610.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1758766649294,1.36937456,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766649601,2.65134872,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766649792,1.80856925,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766651092,2.65134872,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766651490,1.80856925,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766651693,2.37042223,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766651902,2.65134872,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766652101,2.37042223,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766652502,1.80856925,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766652898,1.80856925,112620.0,112610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758766653097,2.37042223,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766654702,2.37088605,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766659412,1.97088605,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766659909,1.80856925,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766660213,0.1241008,112580.0,112570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758766660419,0.1241008,112580.0,112570.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758766660712,0.1241008,112580.0,112570.0,0.48556811]
["bitfinex-derivatives","BTCF0:USTF0",1758766660908,0.1241008,112580.0,112570.0,0.47273811]
["bitfinex-derivatives","BTCF0:USTF0",1758766661206,0.02154,112580.0,112570.0,0.48556811]
["bitfinex-derivatives","BTCF0:USTF0",1758766661411,0.00710396,112580.0,112570.0,0.48556811]
["bitfinex-derivatives","BTCF0:USTF0",1758766662108,0.9880465,112590.0,112580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766662712,1.05914336,112590.0,112580.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766662914,1.05914336,112590.0,112580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766662915,1.35738176,112590.0,112580.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766663305,0.18142336,112590.0,112580.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1758766663507,0.1103215,112600.0,112590.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766663711,0.0887815,112600.0,112590.0,0.6779284]
["bitfinex-derivatives","BTCF0:USTF0",1758766664015,0.3914799,112600.0,112590.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766664410,1.00171351,112610.0,112600.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758766664615,1.30441191,112610.0,112600.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766665013,0.09214848,112610.0,112600.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766665214,0.02154,112620.0,112610.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758766665411,1.01475446,112640.0,112630.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766665618,0.03040616,112640.0,112630.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766665805,0.31156456,112640.0,112630.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766666009,0.02154,112640.0,112630.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766666207,0.02154,112650.0,112640.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766666409,0.45410952,112660.0,112650.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758766666617,0.18203712,112660.0,112650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758766667011,0.18203712,112660.0,112650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766667816,0.1102676,112660.0,112650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758766668021,0.0887434,112640.0,112630.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758766668214,0.1245734,112640.0,112630.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766668409,0.03583,112640.0,112630.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758766668728,0.1245734,112640.0,112630.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758766668914,0.0228,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766669618,0.1115434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766669819,0.1105434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766670414,0.47229679,112640.0,112630.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758766670616,0.47229679,112640.0,112620.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758766670617,0.1115513,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766670916,0.1245813,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766671112,0.1115513,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766671514,0.0228,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766672122,0.1115513,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766672314,0.0228,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766672822,0.0188,112630.0,112620.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758766673020,0.1785456,112640.0,112630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758766673318,0.1785434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766673524,0.1125434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766673725,0.0887434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766673919,0.1115434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766674830,0.1145434,112640.0,112630.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758766675939,0.1795434,112640.0,112630.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758766677038,0.1567434,112640.0,112630.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758766677438,0.1567434,112640.0,112630.0,0.8858201]
["bitfinex-derivatives","BTCF0:USTF0",1758766677739,0.1567434,112640.0,112630.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1758766677936,0.1795434,112640.0,112630.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1758766678638,0.1795434,112640.0,112630.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1758766678832,0.0908,112640.0,112630.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1758766679335,0.068,112640.0,112630.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1758766679535,0.068,112640.0,112630.0,0.97460215]
["bitfinex-derivatives","BTCF0:USTF0",1758766679734,0.1795419,112640.0,112630.0,0.88585235]
["bitfinex-derivatives","BTCF0:USTF0",1758766680042,0.1795419,112640.0,112630.0,0.97460215]
["bitfinex-derivatives","BTCF0:USTF0",1758766680528,0.068,112640.0,112630.0,0.97460215]
["bitfinex-derivatives","BTCF0:USTF0",1758766681337,0.1795418,112640.0,112630.0,0.97460195]
["bitfinex-derivatives","BTCF0:USTF0",1758766681539,0.1567418,112640.0,112630.0,0.97460195]
["bitfinex-derivatives","BTCF0:USTF0",1758766681741,0.08974,112640.0,112630.0,0.97460195]
["bitfinex-derivatives","BTCF0:USTF0",1758766682042,0.068,112640.0,112630.0,0.97460195]
["bitfinex-derivatives","BTCF0:USTF0",1758766682438,0.068,112640.0,112630.0,1.87356195]
["bitfinex-derivatives","BTCF0:USTF0",1758766682640,0.0887303,112660.0,112650.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1758766682845,0.1193355,112670.0,112660.0,0.125296]
["bitfinex-derivatives","BTCF0:USTF0",1758766683141,0.1193355,112670.0,112660.0,0.486096]
["bitfinex-derivatives","BTCF0:USTF0",1758766683646,0.1104582,112670.0,112660.0,0.486096]
["bitfinex-derivatives","BTCF0:USTF0",1758766684145,0.1764582,112670.0,112660.0,0.487096]
["bitfinex-derivatives","BTCF0:USTF0",1758766685644,1.29212159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766685838,1.29912159,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758766686747,1.29212159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766686945,1.29512159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766687545,0.9463982,112670.0,112660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758766687750,0.93432159,112670.0,112660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758766687935,0.92818159,112670.0,112660.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758766688138,0.5794582,112670.0,112660.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758766688338,1.29512159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766688548,0.93432159,112670.0,112660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758766689051,0.93432159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766689245,0.5855982,112670.0,112660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758766689742,0.93432159,112670.0,112660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758766690548,0.93432159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766691446,1.29512159,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766692456,0.1104828,112640.0,112630.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758766692647,0.46944619,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766693544,0.1104907,112630.0,112620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758766693745,0.45921409,112630.0,112620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758766694051,0.45221409,112630.0,112620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758766694352,0.11257984,112630.0,112620.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758766695550,0.1094907,112630.0,112620.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1758766696542,0.1156307,112630.0,112620.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1758766696741,0.1094907,112630.0,112620.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1758766697848,0.11853951,112630.0,112620.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1758766698054,0.4734029,112630.0,112620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758766698246,1.7687629,112630.0,112620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766699153,2.1295629,112630.0,112620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766699356,0.1110443,112600.0,112590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758766700447,0.4718436,112610.0,112600.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758766700651,1.3657636,112610.0,112600.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758766701054,1.71448699,112610.0,112600.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758766701359,0.1198743,112600.0,112590.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758766701549,0.1090443,112600.0,112590.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758766701750,0.1090443,112600.0,112590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758766701951,0.1010443,112600.0,112590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758766702352,0.0990443,112600.0,112590.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758766703160,0.45859769,112600.0,112590.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758766703457,0.45859769,112600.0,112590.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758766703653,0.46959769,112600.0,112590.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758766703851,0.46959769,112600.0,112590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758766704854,0.46959769,112600.0,112590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758766705155,1.23039769,112600.0,112590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766705355,1.23239769,112600.0,112590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758766706462,0.111068,112570.0,112560.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758766706656,0.101068,112570.0,112560.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758766706854,0.101068,112570.0,112560.0,0.48668389]
["bitfinex-derivatives","BTCF0:USTF0",1758766707553,0.111068,112570.0,112560.0,0.48668389]
["bitfinex-derivatives","BTCF0:USTF0",1758766708253,0.111068,112570.0,112560.0,0.49668389]
["bitfinex-derivatives","BTCF0:USTF0",1758766708454,0.120068,112570.0,112560.0,0.49668389]
["bitfinex-derivatives","BTCF0:USTF0",1758766708660,0.120068,112570.0,112560.0,0.49968389]
["bitfinex-derivatives","BTCF0:USTF0",1758766709660,0.120068,112570.0,112560.0,0.58848979]
["bitfinex-derivatives","BTCF0:USTF0",1758766710060,0.009,112570.0,112560.0,0.58848979]
["bitfinex-derivatives","BTCF0:USTF0",1758766710463,0.097798,112570.0,112560.0,0.58848979]
["bitfinex-derivatives","BTCF0:USTF0",1758766710663,0.120068,112570.0,112560.0,0.49968389]
["bitfinex-derivatives","BTCF0:USTF0",1758766710858,0.097798,112570.0,112560.0,0.98848979]
["bitfinex-derivatives","BTCF0:USTF0",1758766714173,0.009,112570.0,112560.0,0.98848979]
["bitfinex-derivatives","BTCF0:USTF0",1758766714652,0.009,112570.0,112560.0,1.87940979]
["bitfinex-derivatives","BTCF0:USTF0",1758766714858,0.009,112570.0,112560.0,2.22813318]
["bitfinex-derivatives","BTCF0:USTF0",1758766716666,0.009,112570.0,112560.0,2.31875558]
["bitfinex-derivatives","BTCF0:USTF0",1758766717368,0.009,112570.0,112560.0,1.87940979]
["bitfinex-derivatives","BTCF0:USTF0",1758766717568,0.009,112570.0,112560.0,2.31875558]
["bitfinex-derivatives","BTCF0:USTF0",1758766719569,0.009,112570.0,112560.0,1.91875558]
["bitfinex-derivatives","BTCF0:USTF0",1758766720560,0.009,112570.0,112560.0,1.47940979]
["bitfinex-derivatives","BTCF0:USTF0",1758766720767,0.009,112570.0,112560.0,1.91875558]
["bitfinex-derivatives","BTCF0:USTF0",1758766721971,0.55038689,112610.0,112600.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1758766722168,0.11984889,112610.0,112600.0,0.4866443]
["bitfinex-derivatives","BTCF0:USTF0",1758766722373,0.11984889,112610.0,112600.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758766722374,0.55919468,112610.0,112600.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758766722572,0.55919468,112610.0,112600.0,0.4866443]
["bitfinex-derivatives","BTCF0:USTF0",1758766723269,0.56319468,112610.0,112600.0,0.4866443]
["bitfinex-derivatives","BTCF0:USTF0",1758766723472,0.03507779,112610.0,112600.0,0.4866443]
["bitfinex-derivatives","BTCF0:USTF0",1758766723777,0.06607779,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766724075,0.15484419,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766724968,0.1237664,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766725569,0.15472849,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766726375,0.13245849,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766726574,0.15472849,112610.0,112600.0,0.4976443]
["bitfinex-derivatives","BTCF0:USTF0",1758766726781,0.035,112610.0,112600.0,1.02579609]
["bitfinex-derivatives","BTCF0:USTF0",1758766727467,0.035,112610.0,112600.0,1.42579609]
["bitfinex-derivatives","BTCF0:USTF0",1758766727665,0.55036349,112640.0,112630.0,0.1258207]
["bitfinex-derivatives","BTCF0:USTF0",1758766727980,0.55036349,112640.0,112630.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1758766728981,0.60808983,112640.0,112630.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1758766730372,0.61608983,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766730972,0.17674404,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766731275,0.08799634,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766731979,0.07927,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766733087,0.1680126,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766733773,0.1680126,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766734379,0.60735839,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766734576,0.1680126,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766734882,0.60735839,112640.0,112630.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1758766737482,0.60735839,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766737682,0.51861579,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766737870,0.60735839,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766739585,0.1680126,112640.0,112630.0,0.4966205]
["bitfinex-derivatives","BTCF0:USTF0",1758766739882,0.08873,112660.0,112650.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758766740087,0.56409579,112660.0,112650.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758766740384,0.56409579,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766740584,0.57303891,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766740785,0.57303891,112660.0,112650.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758766741274,0.0887347,112650.0,112640.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758766741476,0.56192049,112650.0,112640.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758766741774,0.52992049,112650.0,112640.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758766742487,0.52992049,112650.0,112640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758766742678,0.0778347,112650.0,112640.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758766742879,0.51718049,112650.0,112640.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758766743079,0.52992049,112650.0,112640.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758766743574,0.52992049,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766743777,0.1206726,112640.0,112630.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758766743982,0.56001839,112640.0,112630.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758766744286,0.0211,112630.0,112620.0,0.4860183]
["bitfinex-derivatives","BTCF0:USTF0",1758766744592,0.1098505,112630.0,112620.0,0.4860183]
["bitfinex-derivatives","BTCF0:USTF0",1758766744884,0.1098474,112640.0,112630.0,0.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1758766745187,0.54919319,112640.0,112630.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758766745389,0.55319319,112640.0,112630.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758766745778,0.95933319,112640.0,112630.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758766745979,0.95933319,112640.0,112630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758766746482,0.95933319,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766747781,0.5199874,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766747988,1.32013319,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766748375,1.32313319,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766748781,1.32313319,112640.0,112630.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758766748980,0.96233319,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766749681,1.32313319,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766750083,0.1014984,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758766750282,0.54920419,112620.0,112610.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758766751781,0.54920419,112620.0,112610.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758766751983,0.56194419,112620.0,112610.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758766752183,0.96194419,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766752685,0.5225984,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758766752987,1.32874419,112620.0,112610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766754289,1.39848008,112620.0,112610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766755286,1.41648956,112620.0,112610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766758497,0.111472,112590.0,112580.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758766758691,0.55081779,112590.0,112580.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758766760089,0.55781779,112590.0,112580.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1758766760386,0.56683825,112590.0,112580.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1758766760897,0.56683825,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766761396,0.12749246,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766761591,0.095782,112590.0,112580.0,0.5116399]
["bitfinex-derivatives","BTCF0:USTF0",1758766761795,0.118472,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766761991,0.55781779,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766762897,0.118472,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766763097,0.55781779,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766763292,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766763497,0.56676846,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766766199,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766766799,0.56676846,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766767499,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766767803,0.56676846,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766768691,0.40867413,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766769904,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766770199,0.40867413,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766772190,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766772397,0.40867413,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766774407,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766774599,0.40867413,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766774800,0.12742267,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766775005,0.39972346,112590.0,112580.0,0.5116401]
["bitfinex-derivatives","BTCF0:USTF0",1758766775204,0.40868303,112590.0,112580.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1758766775405,0.39972346,112590.0,112580.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1758766775603,0.118472,112590.0,112580.0,1.19289156]
["bitfinex-derivatives","BTCF0:USTF0",1758766775806,0.39972346,112590.0,112580.0,1.19289156]
["bitfinex-derivatives","BTCF0:USTF0",1758766776407,0.39972346,112590.0,112580.0,0.9116401]
["bitfinex-derivatives","BTCF0:USTF0",1758766777514,0.40875958,112590.0,112580.0,0.9116401]
["bitfinex-derivatives","BTCF0:USTF0",1758766777909,0.40875958,112590.0,112580.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1758766778614,0.40874305,112590.0,112580.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1758766779615,0.40874305,112590.0,112580.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1758766780214,1.10154798,112590.0,112580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758766780419,0.1114879,112570.0,112560.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758766780720,0.39272283,112570.0,112560.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758766781617,0.39372283,112570.0,112560.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1758766781918,0.40686283,112570.0,112560.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1758766782120,0.40072283,112570.0,112560.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1758766782420,0.1194879,112570.0,112560.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1758766782711,0.40072283,112570.0,112560.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1758766783608,0.1124879,112570.0,112560.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1758766783809,0.40772283,112570.0,112560.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1758766784009,0.40772283,112570.0,112560.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1758766784209,0.47960655,112570.0,112560.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1758766784511,0.40772283,112570.0,112560.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1758766784917,0.40772283,112570.0,112560.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1758766785911,0.1264879,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766786110,0.40772283,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766788919,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766789311,0.1971925,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766789526,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766791216,0.1971925,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766791418,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766791718,0.1971925,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766791921,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766793618,0.1971925,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766793821,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766794223,0.1971925,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766794623,0.47842743,112570.0,112560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1758766795929,0.47842743,112570.0,112560.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1758766796424,0.47842743,112570.0,112560.0,0.4936558]
["bitfinex-derivatives","BTCF0:USTF0",1758766797323,0.1264879,112570.0,112560.0,1.17489073]
["bitfinex-derivatives","BTCF0:USTF0",1758766797529,0.1037979,112570.0,112560.0,1.26372829]
["bitfinex-derivatives","BTCF0:USTF0",1758766798022,0.015,112570.0,112560.0,1.26372829]
["bitfinex-derivatives","BTCF0:USTF0",1758766798224,0.015,112570.0,112560.0,0.98249336]
["bitfinex-derivatives","BTCF0:USTF0",1758766798427,0.015,112570.0,112560.0,1.26372829]
["bitfinex-derivatives","BTCF0:USTF0",1758766799122,0.1037979,112570.0,112560.0,1.26372829]
["bitfinex-derivatives","BTCF0:USTF0",1758766799324,0.1037979,112570.0,112560.0,2.13768829]
["bitfinex-derivatives","BTCF0:USTF0",1758766800530,0.1037979,112570.0,112560.0,1.85645336]
["bitfinex-derivatives","BTCF0:USTF0",1758766800727,0.38503283,112570.0,112560.0,1.85645336]
["bitfinex-derivatives","BTCF0:USTF0",1758766800929,0.38503283,112570.0,112560.0,1.76764756]
["bitfinex-derivatives","BTCF0:USTF0",1758766801126,0.1262379,112570.0,112560.0,1.85613336]
["bitfinex-derivatives","BTCF0:USTF0",1758766801525,0.40747283,112570.0,112560.0,1.85613336]
["bitfinex-derivatives","BTCF0:USTF0",1758766801725,0.40747283,112570.0,112560.0,0.98249336]
["bitfinex-derivatives","BTCF0:USTF0",1758766801925,0.40747283,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766802125,0.38503283,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766802428,0.1037979,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766803827,0.38503283,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766806429,0.1037979,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766806638,0.1037979,112570.0,112560.0,2.13760829]
["bitfinex-derivatives","BTCF0:USTF0",1758766806827,0.015,112570.0,112560.0,2.13760829]
["bitfinex-derivatives","BTCF0:USTF0",1758766807022,0.1037979,112570.0,112560.0,2.13760829]
["bitfinex-derivatives","BTCF0:USTF0",1758766807836,0.1037979,112570.0,112560.0,2.24859508]
["bitfinex-derivatives","BTCF0:USTF0",1758766808536,0.1037979,112570.0,112560.0,1.96736015]
["bitfinex-derivatives","BTCF0:USTF0",1758766810033,0.38503283,112570.0,112560.0,1.96736015]
["bitfinex-derivatives","BTCF0:USTF0",1758766810425,0.38503283,112570.0,112560.0,1.85637336]
["bitfinex-derivatives","BTCF0:USTF0",1758766810836,0.1253879,112570.0,112560.0,1.85453336]
["bitfinex-derivatives","BTCF0:USTF0",1758766811036,0.40662283,112570.0,112560.0,1.85453336]
["bitfinex-derivatives","BTCF0:USTF0",1758766811235,0.1253879,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758766811442,0.4861879,112570.0,112560.0,0.15215859]
["bitfinex-derivatives","BTCF0:USTF0",1758766811836,0.76742283,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766812035,0.76742283,112570.0,112560.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758766812337,0.4861879,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766813340,0.76742283,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766813533,0.4861879,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766813733,0.76742283,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766814737,0.4861879,112570.0,112560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758766815033,1.44865776,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766815427,0.8861879,112570.0,112560.0,0.11743859]
["bitfinex-derivatives","BTCF0:USTF0",1758766815628,1.16742283,112570.0,112560.0,0.11743859]
["bitfinex-derivatives","BTCF0:USTF0",1758766815832,1.16742283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766816138,2.05502283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766817239,0.31782493,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766817540,0.03659,112570.0,112560.0,0.4899657]
["bitfinex-derivatives","BTCF0:USTF0",1758766817734,0.31782493,112570.0,112560.0,0.4899657]
["bitfinex-derivatives","BTCF0:USTF0",1758766817928,0.31782493,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766818130,0.1253879,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766818640,0.40662283,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766818842,0.1253879,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766819139,0.40662283,112570.0,112560.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758766819727,1.44865776,112570.0,112560.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758766819932,1.16742283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766820129,1.7755079,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766820332,2.05674283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766821441,2.05674283,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766822143,2.05674283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766822945,2.05674283,112570.0,112560.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758766823241,1.7755079,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766823544,2.05674283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766824331,2.33797776,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766825543,1.7755079,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766825744,2.33797776,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766826145,2.05674283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766826345,0.8861879,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766826543,2.06090283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766826738,2.06090283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766826941,2.06090283,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766827447,2.06090283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766827643,1.7796679,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766827844,2.06090283,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766828454,2.06090283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766828944,2.06090283,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766829136,2.34213776,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766830054,1.7796679,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766830245,2.06090283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766830754,1.7796679,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766830954,1.66090283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766832640,0.1253879,112570.0,112560.0,0.4912557]
["bitfinex-derivatives","BTCF0:USTF0",1758766832839,0.40662283,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766837058,0.76742283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766837353,0.4861879,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766837556,0.76742283,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766838057,0.76742283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766838557,0.4861879,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766838854,0.76742283,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766839250,1.04865776,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766839453,0.76742283,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766840158,1.44865776,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766840559,0.4861879,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766840754,1.04900194,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766841559,0.4861879,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766841760,1.04900194,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766842860,0.76759492,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766843052,1.04900194,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766844655,1.04900194,112570.0,112560.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758766844961,1.04900194,112570.0,112560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1758766845260,0.4861879,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766845463,1.04900194,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766845661,0.4861879,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766845861,1.93888194,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766846062,1.65747492,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766846259,1.0152679,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766846452,1.29667492,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766846761,1.0152679,112570.0,112560.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758766847063,1.0152679,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766847260,0.40679492,112570.0,112560.0,0.68385702]
["bitfinex-derivatives","BTCF0:USTF0",1758766847467,0.40679492,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766848265,0.1253879,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766848562,0.40679492,112570.0,112560.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1758766848760,0.40679492,112570.0,112560.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1758766849158,0.03659,112570.0,112560.0,1.17266272]
["bitfinex-derivatives","BTCF0:USTF0",1758766849355,0.015,112570.0,112560.0,1.17266272]
["bitfinex-derivatives","BTCF0:USTF0",1758766849550,0.29640702,112570.0,112560.0,1.17266272]
["bitfinex-derivatives","BTCF0:USTF0",1758766849751,0.29640702,112570.0,112560.0,1.28447966]
["bitfinex-derivatives","BTCF0:USTF0",1758766850166,0.16069314,112580.0,112570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766850366,0.16069314,112580.0,112570.0,0.67742702]
["bitfinex-derivatives","BTCF0:USTF0",1758766850367,0.18237314,112580.0,112570.0,0.67742702]
["bitfinex-derivatives","BTCF0:USTF0",1758766850567,0.46378016,112580.0,112570.0,0.78924396]
["bitfinex-derivatives","BTCF0:USTF0",1758766850764,1.34803906,112590.0,112570.0,0.87804186]
["bitfinex-derivatives","BTCF0:USTF0",1758766850970,1.00891906,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766851267,1.29032608,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766851459,1.00891906,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766851657,1.29032608,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766851854,1.00891906,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766852059,1.29032608,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766852254,1.00891906,112590.0,112580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758766852660,1.32632608,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766852854,0.2260814,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766853058,0.50748842,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766853459,0.2290814,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766853661,0.51048842,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766854164,0.2290814,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766854366,0.51048842,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766857867,0.2290814,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766858067,0.51048842,112590.0,112580.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1758766858664,0.039,112590.0,112580.0,1.17721782]
["bitfinex-derivatives","BTCF0:USTF0",1758766858866,0.32040702,112590.0,112580.0,1.28903476]
["bitfinex-derivatives","BTCF0:USTF0",1758766859368,0.039,112590.0,112580.0,1.17721782]
["bitfinex-derivatives","BTCF0:USTF0",1758766859768,0.32040702,112590.0,112580.0,1.17721782]
["bitfinex-derivatives","BTCF0:USTF0",1758766860469,0.32040702,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766860966,0.039,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766861174,0.039,112590.0,112580.0,1.7867708]
["bitfinex-derivatives","BTCF0:USTF0",1758766861363,0.039,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766861562,0.32040702,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766861867,0.32040702,112590.0,112580.0,1.7867708]
["bitfinex-derivatives","BTCF0:USTF0",1758766862170,0.039,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766862372,0.32040702,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766862572,0.039,112590.0,112580.0,2.06817782]
["bitfinex-derivatives","BTCF0:USTF0",1758766862979,0.039,112590.0,112580.0,1.7867708]
["bitfinex-derivatives","BTCF0:USTF0",1758766863174,0.039,112590.0,112580.0,2.43840661]
["bitfinex-derivatives","BTCF0:USTF0",1758766863567,0.32040702,112590.0,112580.0,2.15699959]
["bitfinex-derivatives","BTCF0:USTF0",1758766863767,0.32040702,112590.0,112580.0,1.87559257]
["bitfinex-derivatives","BTCF0:USTF0",1758766863962,0.32040702,112590.0,112580.0,1.26603959]
["bitfinex-derivatives","BTCF0:USTF0",1758766864164,0.34208702,112590.0,112580.0,1.47507277]
["bitfinex-derivatives","BTCF0:USTF0",1758766864371,0.34208702,112590.0,112580.0,1.75647979]
["bitfinex-derivatives","BTCF0:USTF0",1758766864970,0.43087022,112590.0,112580.0,0.58463277]
["bitfinex-derivatives","BTCF0:USTF0",1758766865274,0.43087022,112590.0,112580.0,1.75643979]
["bitfinex-derivatives","BTCF0:USTF0",1758766865480,0.43087022,112590.0,112580.0,1.66764879]
["bitfinex-derivatives","BTCF0:USTF0",1758766865674,0.43087022,112590.0,112580.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1758766865975,0.34208702,112590.0,112580.0,1.385931]
["bitfinex-derivatives","BTCF0:USTF0",1758766866163,0.43087022,112590.0,112580.0,1.385931]
["bitfinex-derivatives","BTCF0:USTF0",1758766866665,0.43087022,112590.0,112580.0,1.66733802]
["bitfinex-derivatives","BTCF0:USTF0",1758766866871,0.039,112590.0,112580.0,1.66733802]
["bitfinex-derivatives","BTCF0:USTF0",1758766867074,0.32040702,112590.0,112580.0,1.385931]
["bitfinex-derivatives","BTCF0:USTF0",1758766867469,0.40919022,112590.0,112580.0,1.66733802]
["bitfinex-derivatives","BTCF0:USTF0",1758766867669,0.32040702,112590.0,112580.0,1.66733802]
["bitfinex-derivatives","BTCF0:USTF0",1758766867872,0.43105012,112590.0,112580.0,1.386011]
["bitfinex-derivatives","BTCF0:USTF0",1758766868071,0.43105012,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766868272,0.1496431,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766868476,0.43105012,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766869274,0.43105012,112590.0,112580.0,1.386011]
["bitfinex-derivatives","BTCF0:USTF0",1758766869470,0.43105012,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766870077,0.1496431,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766870377,0.43105012,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766870577,0.43105012,112590.0,112580.0,1.386011]
["bitfinex-derivatives","BTCF0:USTF0",1758766870775,0.06086,112590.0,112580.0,1.66741802]
["bitfinex-derivatives","BTCF0:USTF0",1758766870982,0.039,112590.0,112580.0,2.34882504]
["bitfinex-derivatives","BTCF0:USTF0",1758766871285,0.039,112590.0,112580.0,1.786011]
["bitfinex-derivatives","BTCF0:USTF0",1758766871579,0.039,112590.0,112580.0,1.87483277]
["bitfinex-derivatives","BTCF0:USTF0",1758766871772,0.039,112590.0,112580.0,2.43764681]
["bitfinex-derivatives","BTCF0:USTF0",1758766873776,0.039,112590.0,112580.0,2.44641379]
["bitfinex-derivatives","BTCF0:USTF0",1758766874773,0.8333038,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766874976,1.39611784,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766875171,0.67343784,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766875371,0.1106238,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766875568,0.67343784,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766875786,0.1106238,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766875975,0.67343784,112620.0,112610.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1758766876384,0.68043784,112620.0,112610.0,0.134707]
["bitfinex-derivatives","BTCF0:USTF0",1758766876579,0.1566238,112620.0,112610.0,0.77691402]
["bitfinex-derivatives","BTCF0:USTF0",1758766876779,0.41617082,112620.0,112610.0,0.77691402]
["bitfinex-derivatives","BTCF0:USTF0",1758766876975,0.43803082,112620.0,112610.0,0.77691402]
["bitfinex-derivatives","BTCF0:USTF0",1758766877683,0.046,112620.0,112610.0,0.77691402]
["bitfinex-derivatives","BTCF0:USTF0",1758766878584,0.007,112620.0,112610.0,1.25571213]
["bitfinex-derivatives","BTCF0:USTF0",1758766878778,0.012,112620.0,112610.0,1.30171213]
["bitfinex-derivatives","BTCF0:USTF0",1758766879369,0.007,112620.0,112610.0,1.01930511]
["bitfinex-derivatives","BTCF0:USTF0",1758766879574,0.007,112620.0,112610.0,1.30071213]
["bitfinex-derivatives","BTCF0:USTF0",1758766880277,0.005,112620.0,112610.0,1.30071213]
["bitfinex-derivatives","BTCF0:USTF0",1758766881583,0.005,112620.0,112610.0,1.58211915]
["bitfinex-derivatives","BTCF0:USTF0",1758766881885,0.005,112620.0,112610.0,1.30071213]
["bitfinex-derivatives","BTCF0:USTF0",1758766882074,0.005,112620.0,112610.0,1.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1758766882270,0.005,112620.0,112610.0,1.08967922]
["bitfinex-derivatives","BTCF0:USTF0",1758766882472,0.005,112620.0,112610.0,1.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1758766883086,0.005,112620.0,112610.0,1.3797811]
["bitfinex-derivatives","BTCF0:USTF0",1758766883485,0.005,112620.0,112610.0,1.66118812]
["bitfinex-derivatives","BTCF0:USTF0",1758766883978,0.005,112620.0,112610.0,1.3797811]
["bitfinex-derivatives","BTCF0:USTF0",1758766884579,0.005,112620.0,112610.0,1.66118812]
["bitfinex-derivatives","BTCF0:USTF0",1758766885985,0.005,112620.0,112610.0,1.09837408]
["bitfinex-derivatives","BTCF0:USTF0",1758766886187,0.005,112620.0,112610.0,1.66118812]
["bitfinex-derivatives","BTCF0:USTF0",1758766887380,0.005,112620.0,112610.0,1.3797811]
["bitfinex-derivatives","BTCF0:USTF0",1758766887889,0.005,112620.0,112610.0,1.66118812]
["bitfinex-derivatives","BTCF0:USTF0",1758766888789,0.005,112620.0,112610.0,1.37108624]
["bitfinex-derivatives","BTCF0:USTF0",1758766889984,0.005,112620.0,112610.0,1.65249326]
["bitfinex-derivatives","BTCF0:USTF0",1758766890189,0.005,112620.0,112610.0,2.25320624]
["bitfinex-derivatives","BTCF0:USTF0",1758766890590,0.005,112620.0,112610.0,2.54343255]
["bitfinex-derivatives","BTCF0:USTF0",1758766892089,0.1116838,112640.0,112630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758766892390,0.67449784,112640.0,112630.0,1.3667514]
["bitfinex-derivatives","BTCF0:USTF0",1758766892787,0.1116838,112640.0,112630.0,1.3667514]
["bitfinex-derivatives","BTCF0:USTF0",1758766892995,0.39309082,112640.0,112630.0,1.3667514]
["bitfinex-derivatives","BTCF0:USTF0",1758766893187,0.1116838,112640.0,112630.0,1.3667514]
["bitfinex-derivatives","BTCF0:USTF0",1758766893383,0.39309082,112640.0,112630.0,1.64815842]
["bitfinex-derivatives","BTCF0:USTF0",1758766893586,0.03586516,112640.0,112630.0,1.64815842]
["bitfinex-derivatives","BTCF0:USTF0",1758766893787,0.40601568,112640.0,112630.0,1.64815842]
["bitfinex-derivatives","BTCF0:USTF0",1758766894085,0.40601568,112640.0,112630.0,1.74294077]
["bitfinex-derivatives","BTCF0:USTF0",1758766894086,0.007,112640.0,112630.0,1.74294077]
["bitfinex-derivatives","BTCF0:USTF0",1758766894293,0.37715052,112640.0,112630.0,1.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1758766894491,0.10458326,112640.0,112630.0,1.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1758766894684,0.12752326,112640.0,112630.0,0.4917114]
["bitfinex-derivatives","BTCF0:USTF0",1758766894887,0.40893028,112640.0,112630.0,1.65527842]
["bitfinex-derivatives","BTCF0:USTF0",1758766895486,0.40893028,112640.0,112630.0,1.3738714]
["bitfinex-derivatives","BTCF0:USTF0",1758766895791,0.40893028,112640.0,112630.0,1.65527842]
["bitfinex-derivatives","BTCF0:USTF0",1758766895990,0.40893028,112640.0,112630.0,1.3738714]
["bitfinex-derivatives","BTCF0:USTF0",1758766896193,0.6903373,112640.0,112630.0,1.3738714]
["bitfinex-derivatives","BTCF0:USTF0",1758766896695,0.12752326,112640.0,112630.0,1.3738714]
["bitfinex-derivatives","BTCF0:USTF0",1758766896996,0.6903373,112640.0,112630.0,1.3738714]
["bitfinex-derivatives","BTCF0:USTF0",1758766897195,1.4511373,112640.0,112630.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1758766897501,1.75679601,112640.0,112630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758766897689,0.1116993,112620.0,112610.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758766897889,0.67451334,112620.0,112610.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758766898088,0.1180771,112610.0,112600.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758766898301,0.39948412,112610.0,112600.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758766898491,0.39311412,112610.0,112600.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758766899292,0.37111412,112610.0,112600.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758766899692,0.0897071,112610.0,112600.0,0.4855049]
["bitfinex-derivatives","BTCF0:USTF0",1758766899898,0.37111412,112610.0,112600.0,0.76691192]
["bitfinex-derivatives","BTCF0:USTF0",1758766900099,0.37611412,112610.0,112600.0,0.5135049]
["bitfinex-derivatives","BTCF0:USTF0",1758766900686,0.37582911,112610.0,112600.0,0.5135049]
["bitfinex-derivatives","BTCF0:USTF0",1758766900891,0.37582911,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766901092,0.37582911,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766902197,0.0947071,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766902500,0.37582911,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766903799,0.37582911,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766904406,0.0947071,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766904799,0.0947071,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766905299,0.37582911,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766905798,0.37582911,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766906003,0.0947071,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766906697,0.0717671,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766906897,0.0717671,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766907102,0.0947071,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766907297,0.02794,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766907702,0.005,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766907904,0.005,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766908102,0.005,112610.0,112600.0,0.88443291]
["bitfinex-derivatives","BTCF0:USTF0",1758766908306,0.005,112610.0,112600.0,1.76431291]
["bitfinex-derivatives","BTCF0:USTF0",1758766908606,0.005,112610.0,112600.0,2.16431291]
["bitfinex-derivatives","BTCF0:USTF0",1758766909195,0.005,112610.0,112600.0,2.27612985]
["bitfinex-derivatives","BTCF0:USTF0",1758766909795,0.093767,112610.0,112600.0,0.90747495]
["bitfinex-derivatives","BTCF0:USTF0",1758766910000,0.39681901,112610.0,112600.0,1.30449]
["bitfinex-derivatives","BTCF0:USTF0",1758766910298,0.39681901,112610.0,112600.0,1.3932649]
["bitfinex-derivatives","BTCF0:USTF0",1758766910495,0.115697,112610.0,112600.0,1.3932649]
["bitfinex-derivatives","BTCF0:USTF0",1758766910699,0.005,112610.0,112600.0,2.07438691]
["bitfinex-derivatives","BTCF0:USTF0",1758766911001,0.093767,112610.0,112600.0,1.7932649]
["bitfinex-derivatives","BTCF0:USTF0",1758766911200,0.093767,112610.0,112600.0,2.07438691]
["bitfinex-derivatives","BTCF0:USTF0",1758766911702,0.093767,112610.0,112600.0,1.7932649]
["bitfinex-derivatives","BTCF0:USTF0",1758766911906,0.39681901,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766912096,0.115697,112610.0,112600.0,1.3929049]
["bitfinex-derivatives","BTCF0:USTF0",1758766912708,0.115697,112610.0,112600.0,1.3923849]
["bitfinex-derivatives","BTCF0:USTF0",1758766913006,0.39681901,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766913304,0.39681901,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766913501,0.115697,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766913700,0.39681901,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766916010,0.115697,112610.0,112600.0,0.5145049]
["bitfinex-derivatives","BTCF0:USTF0",1758766916208,0.005,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766917011,0.093767,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766917709,0.005,112610.0,112600.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1758766919212,0.005,112610.0,112600.0,0.88443291]
["bitfinex-derivatives","BTCF0:USTF0",1758766919907,0.005,112610.0,112600.0,1.28443291]
["bitfinex-derivatives","BTCF0:USTF0",1758766921019,0.005,112610.0,112600.0,1.395925]
["bitfinex-derivatives","BTCF0:USTF0",1758766922212,0.005,112610.0,112600.0,1.11480299]
["bitfinex-derivatives","BTCF0:USTF0",1758766922413,0.005,112610.0,112600.0,1.395925]
["bitfinex-derivatives","BTCF0:USTF0",1758766922718,0.005,112610.0,112600.0,2.270645]
["bitfinex-derivatives","BTCF0:USTF0",1758766922901,0.39617911,112610.0,112600.0,0.71480299]
["bitfinex-derivatives","BTCF0:USTF0",1758766923313,0.39617911,112610.0,112600.0,1.58892299]
["bitfinex-derivatives","BTCF0:USTF0",1758766923314,0.1150571,112610.0,112600.0,1.58892299]
["bitfinex-derivatives","BTCF0:USTF0",1758766924212,0.79617911,112610.0,112600.0,0.53722209]
["bitfinex-derivatives","BTCF0:USTF0",1758766924515,0.79617911,112610.0,112600.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1758766925113,0.79617911,112610.0,112600.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1758766925311,1.15697911,112610.0,112600.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1758766925608,1.16334911,112610.0,112600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758766926214,2.03698911,112610.0,112600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758766928920,2.10054728,112610.0,112600.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1758766930119,2.10691728,112610.0,112600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758766933918,2.10691728,112610.0,112570.0,0.48553209]
["bitfinex-derivatives","BTCF0:USTF0",1758766934119,0.39120271,112580.0,112570.0,0.50764209]
["bitfinex-derivatives","BTCF0:USTF0",1758766934315,0.39120271,112580.0,112570.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758766935525,0.39120271,112580.0,112570.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1758766936023,0.39120271,112580.0,112570.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1758766936221,0.40013844,112580.0,112570.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1758766936414,0.40613844,112580.0,112570.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1758766937814,0.12501643,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766938620,0.10372643,112580.0,112570.0,1.17907061]
["bitfinex-derivatives","BTCF0:USTF0",1758766939623,0.12473643,112580.0,112570.0,0.8979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766941119,0.12473643,112580.0,112570.0,1.17907061]
["bitfinex-derivatives","BTCF0:USTF0",1758766941319,0.12473643,112580.0,112570.0,0.8979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766942518,0.12473643,112580.0,112570.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1758766942726,0.12473643,112580.0,112570.0,0.8979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766943426,0.10372643,112580.0,112570.0,0.8979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766943618,0.12473643,112580.0,112570.0,1.17907061]
["bitfinex-derivatives","BTCF0:USTF0",1758766944214,0.1158007,112580.0,112570.0,1.17907061]
["bitfinex-derivatives","BTCF0:USTF0",1758766944420,0.0947907,112580.0,112570.0,1.26790027]
["bitfinex-derivatives","BTCF0:USTF0",1758766947424,0.1158007,112580.0,112570.0,0.98677826]
["bitfinex-derivatives","BTCF0:USTF0",1758766947625,0.1158007,112580.0,112570.0,1.26790027]
["bitfinex-derivatives","BTCF0:USTF0",1758766948028,0.1158007,112580.0,112570.0,0.89797966]
["bitfinex-derivatives","BTCF0:USTF0",1758766948329,0.39692271,112580.0,112570.0,0.89797966]
["bitfinex-derivatives","BTCF0:USTF0",1758766949033,0.1158007,112580.0,112570.0,0.89797966]
["bitfinex-derivatives","BTCF0:USTF0",1758766949327,0.39692271,112580.0,112570.0,0.89797966]
["bitfinex-derivatives","BTCF0:USTF0",1758766951331,0.39692271,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766953024,0.1158007,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766954436,0.1158007,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766957538,0.39692271,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766958735,0.39692271,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766959541,0.39692271,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766960143,0.1158007,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766960338,0.39692271,112580.0,112570.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1758766960755,0.39692271,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766962556,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766962755,0.1158007,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766962955,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766964155,0.397058,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766964355,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766964556,0.1158007,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766964757,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766965357,0.1158007,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766965760,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766966858,0.397058,112580.0,112570.0,0.89069799]
["bitfinex-derivatives","BTCF0:USTF0",1758766969069,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766969762,0.397058,112580.0,112570.0,0.6904073]
["bitfinex-derivatives","BTCF0:USTF0",1758766970159,0.1158007,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766970359,0.397058,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766970660,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766971763,0.1158007,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766971963,0.397058,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766972163,0.1158007,112580.0,112570.0,0.4979486]
["bitfinex-derivatives","BTCF0:USTF0",1758766972359,0.006,112580.0,112570.0,0.7792059]
["bitfinex-derivatives","BTCF0:USTF0",1758766972569,0.088783,112590.0,112580.0,0.1240007]
["bitfinex-derivatives","BTCF0:USTF0",1758766972760,0.088783,112590.0,112580.0,1.9126353]
["bitfinex-derivatives","BTCF0:USTF0",1758766973064,0.3700403,112590.0,112580.0,2.02412739]
["bitfinex-derivatives","BTCF0:USTF0",1758766973365,0.3700403,112590.0,112580.0,1.74287009]
["bitfinex-derivatives","BTCF0:USTF0",1758766974863,0.3700403,112590.0,112580.0,1.631378]
["bitfinex-derivatives","BTCF0:USTF0",1758766975465,0.4010403,112590.0,112580.0,1.640378]
["bitfinex-derivatives","BTCF0:USTF0",1758766975867,0.119783,112590.0,112580.0,1.640378]
["bitfinex-derivatives","BTCF0:USTF0",1758766976165,0.4010403,112590.0,112580.0,1.640378]
["bitfinex-derivatives","BTCF0:USTF0",1758766976365,0.4010403,112590.0,112580.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1758766976668,0.4010403,112590.0,112580.0,1.9216353]
["bitfinex-derivatives","BTCF0:USTF0",1758766977267,0.4010403,112590.0,112580.0,1.3591207]
["bitfinex-derivatives","BTCF0:USTF0",1758766977572,0.3122573,112590.0,112580.0,1.9216353]
["bitfinex-derivatives","BTCF0:USTF0",1758766977771,0.031,112590.0,112580.0,1.9216353]
["bitfinex-derivatives","BTCF0:USTF0",1758766978171,0.031,112590.0,112580.0,2.3216353]
["bitfinex-derivatives","BTCF0:USTF0",1758766978373,0.031,112590.0,112580.0,2.41045707]
["bitfinex-derivatives","BTCF0:USTF0",1758766979470,0.031,112590.0,112580.0,2.52218473]
["bitfinex-derivatives","BTCF0:USTF0",1758766979667,0.6942573,112620.0,112610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758766979668,1.22588,112620.0,112610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758766979873,1.2564665,112620.0,112610.0,0.1239771]
["bitfinex-derivatives","BTCF0:USTF0",1758766980065,0.3914265,112620.0,112610.0,0.1239771]
["bitfinex-derivatives","BTCF0:USTF0",1758766980265,0.6726838,112620.0,112610.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758766980463,0.1101692,112620.0,112610.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758766980666,0.6726838,112620.0,112610.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758766981575,0.6726838,112620.0,112610.0,0.1239771]
["bitfinex-derivatives","BTCF0:USTF0",1758766981875,0.6766838,112620.0,112610.0,0.1239771]
["bitfinex-derivatives","BTCF0:USTF0",1758766982176,1.0882538,112620.0,112610.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758766982868,0.111817,112610.0,112600.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758766983170,0.3930743,112610.0,112600.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758766983374,0.3790743,112610.0,112600.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758766984878,0.3790743,112610.0,112600.0,0.4841448]
["bitfinex-derivatives","BTCF0:USTF0",1758766985476,0.3790743,112610.0,112600.0,0.7654021]
["bitfinex-derivatives","BTCF0:USTF0",1758766985775,0.3820743,112610.0,112600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758766986179,0.100817,112610.0,112600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758766986375,0.3820743,112610.0,112600.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1758766986582,1.2468343,112610.0,112600.0,0.4841448]
["bitfinex-derivatives","BTCF0:USTF0",1758766986774,1.2738343,112610.0,112600.0,0.4911448]
["bitfinex-derivatives","BTCF0:USTF0",1758766987973,1.2738343,112610.0,112600.0,0.60287246]
["bitfinex-derivatives","BTCF0:USTF0",1758766988173,1.2738343,112610.0,112600.0,0.51409766]
["bitfinex-derivatives","BTCF0:USTF0",1758766988370,1.2802043,112610.0,112600.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758766988570,1.5614616,112610.0,112600.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1758766988780,1.759747,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766989082,2.3222616,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766989481,2.0410043,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766990883,2.3222616,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766994778,2.39330323,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766996490,2.40231443,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766997975,1.72105713,112610.0,112600.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758766998191,1.71468713,112610.0,112600.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1758766998381,1.72105713,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766998586,2.00231443,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758766998788,2.00231443,112610.0,112600.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758766999289,1.99594443,112610.0,112600.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758767000083,2.00231443,112610.0,112600.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758767001390,2.00231443,112610.0,112600.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758767002491,2.00231443,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767003083,1.43979983,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767003390,2.00231443,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767004582,1.72105713,112610.0,112600.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758767004792,1.43342983,112610.0,112600.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758767004987,2.00231443,112610.0,112600.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758767006182,1.43342983,112610.0,112600.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758767006385,1.71468713,112610.0,112600.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758767006790,1.35388713,112610.0,112600.0,0.6858173]
["bitfinex-derivatives","BTCF0:USTF0",1758767007301,1.07262983,112610.0,112600.0,1.1745923]
["bitfinex-derivatives","BTCF0:USTF0",1758767007593,1.07262983,112610.0,112600.0,1.28631996]
["bitfinex-derivatives","BTCF0:USTF0",1758767007594,0.48912713,112610.0,112600.0,1.28631996]
["bitfinex-derivatives","BTCF0:USTF0",1758767007793,1.35324713,112610.0,112600.0,1.00506266]
["bitfinex-derivatives","BTCF0:USTF0",1758767007992,1.07198983,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767008192,1.35324713,112610.0,112600.0,1.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1758767008794,1.35324713,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767009190,1.07198983,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767009396,1.35324713,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767009591,1.07198983,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767009792,1.35324713,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767009993,1.35324713,112610.0,112600.0,0.8933348]
["bitfinex-derivatives","BTCF0:USTF0",1758767010295,1.07198983,112610.0,112600.0,1.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1758767010487,1.35324713,112610.0,112600.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1758767010684,1.35324713,112610.0,112600.0,1.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1758767011196,1.07198983,112610.0,112600.0,1.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1758767011395,1.06297863,112610.0,112600.0,1.1745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767011596,1.34423593,112610.0,112600.0,1.1745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767011802,0.127817,112610.0,112600.0,1.1745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767012002,0.03,112610.0,112600.0,1.56757706]
["bitfinex-derivatives","BTCF0:USTF0",1758767012194,0.03,112610.0,112600.0,1.65638306]
["bitfinex-derivatives","BTCF0:USTF0",1758767012393,0.03,112610.0,112600.0,1.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1758767013496,0.118767,112610.0,112600.0,1.5446554]
["bitfinex-derivatives","BTCF0:USTF0",1758767013706,0.118767,112610.0,112600.0,0.9821408]
["bitfinex-derivatives","BTCF0:USTF0",1758767013903,0.4215543,112610.0,112600.0,0.9821408]
["bitfinex-derivatives","BTCF0:USTF0",1758767014200,0.140297,112610.0,112600.0,1.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1758767014399,0.4215543,112610.0,112600.0,1.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1758767015496,0.140297,112610.0,112600.0,1.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1758767015798,0.4215543,112610.0,112600.0,1.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1758767015995,0.4215543,112610.0,112600.0,0.8138233]
["bitfinex-derivatives","BTCF0:USTF0",1758767016199,0.4215543,112610.0,112600.0,0.92548688]
["bitfinex-derivatives","BTCF0:USTF0",1758767016500,0.4215543,112610.0,112600.0,1.37506168]
["bitfinex-derivatives","BTCF0:USTF0",1758767016806,0.4215543,112610.0,112600.0,0.79748088]
["bitfinex-derivatives","BTCF0:USTF0",1758767016998,0.4215543,112610.0,112600.0,0.88625568]
["bitfinex-derivatives","BTCF0:USTF0",1758767017596,0.4215543,112610.0,112600.0,0.60499838]
["bitfinex-derivatives","BTCF0:USTF0",1758767017899,0.4215543,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767018704,0.4215543,112610.0,112600.0,0.4933348]
["bitfinex-derivatives","BTCF0:USTF0",1758767018905,0.4215543,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767019297,0.140297,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767019489,0.4215543,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767021803,0.140297,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767022010,0.4215543,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767022199,0.140297,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767022502,0.3327873,112610.0,112600.0,0.7745921]
["bitfinex-derivatives","BTCF0:USTF0",1758767022703,0.140297,112610.0,112600.0,0.77443812]
["bitfinex-derivatives","BTCF0:USTF0",1758767022904,0.140297,112610.0,112600.0,0.4933348]
["bitfinex-derivatives","BTCF0:USTF0",1758767023605,0.05153,112610.0,112600.0,0.4933348]
["bitfinex-derivatives","BTCF0:USTF0",1758767024805,0.05153,112610.0,112600.0,0.77443812]
["bitfinex-derivatives","BTCF0:USTF0",1758767025106,0.05153,112610.0,112600.0,0.4933348]
["bitfinex-derivatives","BTCF0:USTF0",1758767025404,0.05153,112610.0,112600.0,0.77443812]
["bitfinex-derivatives","BTCF0:USTF0",1758767025601,0.03,112610.0,112600.0,0.86324412]
["bitfinex-derivatives","BTCF0:USTF0",1758767025905,0.140297,112610.0,112600.0,0.86324412]
["bitfinex-derivatives","BTCF0:USTF0",1758767026105,0.118767,112610.0,112600.0,0.86324412]
["bitfinex-derivatives","BTCF0:USTF0",1758767026800,0.140297,112610.0,112600.0,0.86324412]
["bitfinex-derivatives","BTCF0:USTF0",1758767027203,0.03,112610.0,112600.0,0.86324412]
["bitfinex-derivatives","BTCF0:USTF0",1758767027807,0.1402969,112610.0,112600.0,0.9749077]
["bitfinex-derivatives","BTCF0:USTF0",1758767028301,0.05153,112610.0,112600.0,0.9749077]
["bitfinex-derivatives","BTCF0:USTF0",1758767028699,0.03,112610.0,112600.0,0.9749077]
["bitfinex-derivatives","BTCF0:USTF0",1758767029307,0.1406669,112610.0,112600.0,0.9749077]
["bitfinex-derivatives","BTCF0:USTF0",1758767030708,0.1406669,112610.0,112600.0,0.69380438]
["bitfinex-derivatives","BTCF0:USTF0",1758767031405,0.1406669,112610.0,112600.0,0.5821408]
["bitfinex-derivatives","BTCF0:USTF0",1758767031833,0.1406669,112610.0,112600.0,0.69383046]
["bitfinex-derivatives","BTCF0:USTF0",1758767032000,0.42177022,112610.0,112600.0,0.51624966]
["bitfinex-derivatives","BTCF0:USTF0",1758767033202,0.82814022,112610.0,112600.0,0.51624966]
["bitfinex-derivatives","BTCF0:USTF0",1758767033702,0.5406669,112610.0,112600.0,0.50086966]
["bitfinex-derivatives","BTCF0:USTF0",1758767034008,0.42177022,112610.0,112600.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1758767034211,1.0036669,112610.0,112600.0,0.4918748]
["bitfinex-derivatives","BTCF0:USTF0",1758767034405,0.03,112610.0,112600.0,0.68420332]
["bitfinex-derivatives","BTCF0:USTF0",1758767034599,0.03,112610.0,112600.0,2.03597812]
["bitfinex-derivatives","BTCF0:USTF0",1758767034809,0.03,112610.0,112600.0,2.12478412]
["bitfinex-derivatives","BTCF0:USTF0",1758767035199,0.1409553,112630.0,112620.0,0.0887591]
["bitfinex-derivatives","BTCF0:USTF0",1758767035403,1.0258553,112630.0,112620.0,0.40516242]
["bitfinex-derivatives","BTCF0:USTF0",1758767035611,1.0258553,112630.0,112620.0,0.23574876]
["bitfinex-derivatives","BTCF0:USTF0",1758767036207,1.03466543,112630.0,112620.0,0.23574876]
["bitfinex-derivatives","BTCF0:USTF0",1758767036413,0.18021516,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767036604,1.04317516,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767036805,1.05225313,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767037208,1.03035313,112640.0,112620.0,0.56124876]
["bitfinex-derivatives","BTCF0:USTF0",1758767037414,1.05225313,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767037713,1.33335645,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767037901,1.05225313,112640.0,112630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767038505,0.11972567,112640.0,112630.0,0.1240512]
["bitfinex-derivatives","BTCF0:USTF0",1758767038907,0.98256567,112640.0,112630.0,0.1240512]
["bitfinex-derivatives","BTCF0:USTF0",1758767039108,0.98356567,112640.0,112630.0,0.1330512]
["bitfinex-derivatives","BTCF0:USTF0",1758767039304,0.01007797,112640.0,112630.0,0.4938512]
["bitfinex-derivatives","BTCF0:USTF0",1758767039510,0.001,112640.0,112630.0,1.17495452]
["bitfinex-derivatives","BTCF0:USTF0",1758767039714,0.007,112640.0,112630.0,1.16695452]
["bitfinex-derivatives","BTCF0:USTF0",1758767039918,0.007,112640.0,112630.0,1.29964418]
["bitfinex-derivatives","BTCF0:USTF0",1758767039919,0.01,112640.0,112630.0,1.29964418]
["bitfinex-derivatives","BTCF0:USTF0",1758767040219,0.01,112640.0,112630.0,1.38842653]
["bitfinex-derivatives","BTCF0:USTF0",1758767040609,0.003,112640.0,112630.0,1.38742653]
["bitfinex-derivatives","BTCF0:USTF0",1758767040916,0.005,112640.0,112630.0,1.38742653]
["bitfinex-derivatives","BTCF0:USTF0",1758767041308,0.002,112640.0,112630.0,1.36642653]
["bitfinex-derivatives","BTCF0:USTF0",1758767041504,0.03,112640.0,112630.0,1.36942653]
["bitfinex-derivatives","BTCF0:USTF0",1758767041920,0.03,112640.0,112630.0,1.25773687]
["bitfinex-derivatives","BTCF0:USTF0",1758767042511,0.03,112640.0,112630.0,0.97663355]
["bitfinex-derivatives","BTCF0:USTF0",1758767043012,0.03,112640.0,112630.0,1.25773687]
["bitfinex-derivatives","BTCF0:USTF0",1758767044420,0.03,112640.0,112630.0,0.97663355]
["bitfinex-derivatives","BTCF0:USTF0",1758767044614,0.03,112640.0,112630.0,1.25773687]
["bitfinex-derivatives","BTCF0:USTF0",1758767045907,0.02301,112670.0,112660.0,0.1240275]
["bitfinex-derivatives","BTCF0:USTF0",1758767046113,0.49946112,112680.0,112670.0,0.1240197]
["bitfinex-derivatives","BTCF0:USTF0",1758767046722,0.41976444,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767047615,0.13866112,112680.0,112670.0,0.76592302]
["bitfinex-derivatives","BTCF0:USTF0",1758767047923,0.41976444,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767048610,0.13866112,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767048813,0.18066112,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767049013,0.46176444,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767050322,0.46976444,112680.0,112670.0,0.4858197]
["bitfinex-derivatives","BTCF0:USTF0",1758767050724,0.18866112,112680.0,112670.0,0.4858197]
["bitfinex-derivatives","BTCF0:USTF0",1758767050918,0.46976444,112680.0,112670.0,0.4858197]
["bitfinex-derivatives","BTCF0:USTF0",1758767051120,0.18366112,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767051322,0.46476444,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767051518,0.18366112,112680.0,112670.0,0.4848197]
["bitfinex-derivatives","BTCF0:USTF0",1758767051717,0.42276444,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767052621,0.14166112,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767052822,0.42276444,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767053324,0.33404674,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767053823,0.05294342,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767055424,0.04392183,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767055631,0.13263373,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767056015,0.02091183,112680.0,112670.0,0.4988197]
["bitfinex-derivatives","BTCF0:USTF0",1758767056325,0.75361462,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767057622,0.76061462,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767057820,0.76965014,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767058015,0.83999648,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767058627,0.57789316,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767058834,0.57789316,112700.0,112690.0,0.124004]
["bitfinex-derivatives","BTCF0:USTF0",1758767059016,0.49819648,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767059223,0.42785014,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767059419,1.28953014,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767059618,0.14674682,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767059826,1.00342682,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767060534,1.00042682,112700.0,112690.0,0.484804]
["bitfinex-derivatives","BTCF0:USTF0",1758767060831,0.02703552,112700.0,112690.0,0.8546424]
["bitfinex-derivatives","BTCF0:USTF0",1758767061030,0.018,112700.0,112690.0,0.8546424]
["bitfinex-derivatives","BTCF0:USTF0",1758767061229,0.13732917,112700.0,112690.0,0.57353978]
["bitfinex-derivatives","BTCF0:USTF0",1758767061531,0.13732917,112700.0,112690.0,0.4848047]
["bitfinex-derivatives","BTCF0:USTF0",1758767062535,0.13732917,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767062733,1.17923249,112700.0,112690.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758767063033,0.1224047,112690.0,112680.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767063234,0.40350802,112690.0,112680.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767063531,0.1224047,112690.0,112680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758767063737,0.40350802,112690.0,112680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758767063934,0.47607442,112690.0,112680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758767064438,0.1103726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767064737,0.39147592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767064924,0.1103726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767065128,0.39147592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767065328,0.1103726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767065625,0.1103726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767066437,0.1243726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767066642,0.1243726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767067334,0.40647592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767067539,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767069035,0.40647592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767069430,0.1253726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767069631,0.40647592,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767069835,0.1253726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767071739,0.1253726,112680.0,112670.0,0.76684382]
["bitfinex-derivatives","BTCF0:USTF0",1758767072239,0.1253726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767072428,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767072629,0.1253726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767074942,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767075934,0.40647592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767076538,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767076742,0.40647592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767077540,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767079348,0.40647592,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767079943,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767080332,0.1253726,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767080945,0.1253726,112680.0,112670.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758767084550,0.40615542,112680.0,112670.0,0.67780282]
["bitfinex-derivatives","BTCF0:USTF0",1758767085641,0.40615542,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767087152,0.40615542,112680.0,112670.0,0.4857405]
["bitfinex-derivatives","BTCF0:USTF0",1758767087351,0.40615542,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767088755,0.1253726,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767088954,0.40615542,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767090351,0.1253726,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767090756,0.40615542,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767091757,0.03666,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767091959,0.31744282,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767092760,0.40615582,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767093552,0.125373,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767093850,0.40615582,112680.0,112670.0,0.76652332]
["bitfinex-derivatives","BTCF0:USTF0",1758767094059,0.40615582,112680.0,112670.0,0.87810015]
["bitfinex-derivatives","BTCF0:USTF0",1758767094961,0.125373,112680.0,112670.0,0.59731733]
["bitfinex-derivatives","BTCF0:USTF0",1758767095160,0.40615582,112680.0,112670.0,0.87810015]
["bitfinex-derivatives","BTCF0:USTF0",1758767095458,0.015,112680.0,112670.0,0.96685098]
["bitfinex-derivatives","BTCF0:USTF0",1758767095760,0.015,112680.0,112670.0,0.57449133]
["bitfinex-derivatives","BTCF0:USTF0",1758767095959,0.015,112680.0,112670.0,0.85527415]
["bitfinex-derivatives","BTCF0:USTF0",1758767096663,0.015,112680.0,112670.0,1.53605697]
["bitfinex-derivatives","BTCF0:USTF0",1758767097462,0.015,112680.0,112670.0,1.25527415]
["bitfinex-derivatives","BTCF0:USTF0",1758767097651,0.015,112680.0,112670.0,1.36685098]
["bitfinex-derivatives","BTCF0:USTF0",1758767098262,0.015,112680.0,112670.0,1.41488884]
["bitfinex-derivatives","BTCF0:USTF0",1758767099453,0.015,112680.0,112670.0,1.69567166]
["bitfinex-derivatives","BTCF0:USTF0",1758767099764,0.0886974,112700.0,112690.0,0.1236502]
["bitfinex-derivatives","BTCF0:USTF0",1758767099965,0.0886974,112700.0,112690.0,0.76523302]
["bitfinex-derivatives","BTCF0:USTF0",1758767100162,0.0886974,112700.0,112690.0,0.8769847]
["bitfinex-derivatives","BTCF0:USTF0",1758767100859,0.1114674,112700.0,112690.0,0.8769847]
["bitfinex-derivatives","BTCF0:USTF0",1758767101159,0.39225022,112700.0,112690.0,0.8769847]
["bitfinex-derivatives","BTCF0:USTF0",1758767101361,0.1364674,112700.0,112690.0,0.50750168]
["bitfinex-derivatives","BTCF0:USTF0",1758767101657,0.5364674,112700.0,112690.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758767101863,1.09803304,112700.0,112690.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758767102267,1.46920304,112700.0,112690.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758767102469,1.46283304,112700.0,112690.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758767103666,1.46283304,112700.0,112690.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758767104067,1.46283304,112700.0,112690.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758767104463,0.1113051,112690.0,112680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758767104659,1.53283074,112690.0,112680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758767105165,1.25204792,112690.0,112680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758767105771,1.25504792,112690.0,112680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758767107100,1.26304792,112690.0,112680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758767107363,0.1223051,112690.0,112680.0,0.31571282]
["bitfinex-derivatives","BTCF0:USTF0",1758767107571,0.1223051,112690.0,112680.0,0.76522582]
["bitfinex-derivatives","BTCF0:USTF0",1758767107770,0.0997051,112690.0,112680.0,0.59619468]
["bitfinex-derivatives","BTCF0:USTF0",1758767107964,0.0997051,112690.0,112680.0,1.15776032]
["bitfinex-derivatives","BTCF0:USTF0",1758767108367,0.0997051,112690.0,112680.0,0.8769775]
["bitfinex-derivatives","BTCF0:USTF0",1758767109274,0.1223051,112690.0,112680.0,1.15776032]
["bitfinex-derivatives","BTCF0:USTF0",1758767109470,0.0997051,112690.0,112680.0,1.15776032]
["bitfinex-derivatives","BTCF0:USTF0",1758767109766,0.011,112690.0,112680.0,1.64650327]
["bitfinex-derivatives","BTCF0:USTF0",1758767110170,0.011,112690.0,112680.0,1.94473763]
["bitfinex-derivatives","BTCF0:USTF0",1758767110363,0.011,112690.0,112680.0,2.51505273]
["bitfinex-derivatives","BTCF0:USTF0",1758767110565,0.00879397,112710.0,112680.0,2.79583555]
["bitfinex-derivatives","BTCF0:USTF0",1758767110768,0.555966,112720.0,112710.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767110973,0.555966,112720.0,112710.0,0.76492212]
["bitfinex-derivatives","BTCF0:USTF0",1758767111175,0.521472,112730.0,112710.0,0.4841393]
["bitfinex-derivatives","BTCF0:USTF0",1758767111370,0.39206022,112730.0,112720.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767111568,0.4009413,112730.0,112720.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767112674,0.12015848,112730.0,112720.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767112872,0.4009413,112730.0,112720.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767113071,0.1112815,112720.0,112710.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767113271,1.03364714,112720.0,112710.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767113471,0.69084714,112720.0,112710.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767113975,0.67284714,112720.0,112710.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767114170,0.1112815,112720.0,112710.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767114576,0.39206432,112720.0,112710.0,0.67623282]
["bitfinex-derivatives","BTCF0:USTF0",1758767114778,0.36946432,112720.0,112710.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767115075,0.39206432,112720.0,112710.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767115276,0.39206432,112720.0,112710.0,0.67623282]
["bitfinex-derivatives","BTCF0:USTF0",1758767115478,0.39406432,112720.0,112710.0,0.67623282]
["bitfinex-derivatives","BTCF0:USTF0",1758767115677,0.002,112720.0,112710.0,0.85364145]
["bitfinex-derivatives","BTCF0:USTF0",1758767115879,0.002,112720.0,112710.0,0.57285863]
["bitfinex-derivatives","BTCF0:USTF0",1758767116175,0.004,112720.0,112710.0,0.85364145]
["bitfinex-derivatives","BTCF0:USTF0",1758767117573,0.004,112720.0,112710.0,1.64617595]
["bitfinex-derivatives","BTCF0:USTF0",1758767117773,0.111271,112740.0,112730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767118079,0.111271,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767118278,0.088671,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767118470,0.39081382,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767118877,0.110031,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767119078,0.115031,112740.0,112730.0,0.67623282]
["bitfinex-derivatives","BTCF0:USTF0",1758767119267,0.39581382,112740.0,112730.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767119469,0.40681382,112740.0,112730.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767119675,0.40681382,112740.0,112730.0,0.31543282]
["bitfinex-derivatives","BTCF0:USTF0",1758767119872,0.68759664,112740.0,112730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767120082,0.486831,112740.0,112730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767120270,0.126031,112740.0,112730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767120472,0.126031,112740.0,112730.0,0.31543282]
["bitfinex-derivatives","BTCF0:USTF0",1758767120979,0.126031,112740.0,112730.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767121177,0.126031,112740.0,112730.0,0.67623282]
["bitfinex-derivatives","BTCF0:USTF0",1758767121475,0.38545382,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767121677,0.104671,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767121873,0.016,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767122072,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767122880,0.1046657,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767123083,0.1260257,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767123381,0.1046657,112740.0,112730.0,0.76493641]
["bitfinex-derivatives","BTCF0:USTF0",1758767123574,0.03736,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767124168,0.1260257,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767124373,0.1260257,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767124675,0.1260257,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767124879,0.1046657,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767125280,0.1260257,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767125681,0.40680852,112740.0,112730.0,0.76493641]
["bitfinex-derivatives","BTCF0:USTF0",1758767126081,0.1260257,112740.0,112730.0,1.62410642]
["bitfinex-derivatives","BTCF0:USTF0",1758767126673,0.016,112740.0,112730.0,1.62410642]
["bitfinex-derivatives","BTCF0:USTF0",1758767126878,0.016,112740.0,112730.0,1.71281001]
["bitfinex-derivatives","BTCF0:USTF0",1758767127075,0.016,112740.0,112730.0,2.39359283]
["bitfinex-derivatives","BTCF0:USTF0",1758767127983,0.016,112740.0,112730.0,2.40252879]
["bitfinex-derivatives","BTCF0:USTF0",1758767128183,0.016,112740.0,112730.0,2.39359283]
["bitfinex-derivatives","BTCF0:USTF0",1758767128386,0.016,112740.0,112730.0,1.83202719]
["bitfinex-derivatives","BTCF0:USTF0",1758767128682,0.1046657,112740.0,112730.0,2.11281001]
["bitfinex-derivatives","BTCF0:USTF0",1758767129587,0.1046657,112740.0,112730.0,1.25361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767129881,0.1046657,112740.0,112730.0,2.11265001]
["bitfinex-derivatives","BTCF0:USTF0",1758767130277,0.1046657,112740.0,112730.0,2.11261001]
["bitfinex-derivatives","BTCF0:USTF0",1758767131485,0.016,112740.0,112730.0,1.25361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767131687,0.016,112740.0,112730.0,2.11257001]
["bitfinex-derivatives","BTCF0:USTF0",1758767132486,0.68759144,112740.0,112730.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758767132683,0.03736,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767133084,0.31814282,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767133688,0.31814282,112740.0,112730.0,0.4841236]
["bitfinex-derivatives","BTCF0:USTF0",1758767133889,0.03736,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767134392,0.016,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767135179,0.03736,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767135888,0.016,112740.0,112730.0,0.76490642]
["bitfinex-derivatives","BTCF0:USTF0",1758767136190,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767136977,0.1046658,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767137588,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767140193,0.016,112740.0,112730.0,1.13439283]
["bitfinex-derivatives","BTCF0:USTF0",1758767140691,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767141493,0.016,112740.0,112730.0,1.53439283]
["bitfinex-derivatives","BTCF0:USTF0",1758767141892,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767144194,0.016,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767144402,0.016,112740.0,112730.0,0.85361001]
["bitfinex-derivatives","BTCF0:USTF0",1758767144592,0.1046658,112740.0,112730.0,0.85325894]
["bitfinex-derivatives","BTCF0:USTF0",1758767145095,0.016,112740.0,112730.0,0.85325894]
["bitfinex-derivatives","BTCF0:USTF0",1758767146700,0.016,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767146892,0.016,112740.0,112730.0,0.85325894]
["bitfinex-derivatives","BTCF0:USTF0",1758767147491,0.1046658,112740.0,112730.0,0.85325894]
["bitfinex-derivatives","BTCF0:USTF0",1758767147893,0.1260258,112740.0,112730.0,0.85325894]
["bitfinex-derivatives","BTCF0:USTF0",1758767148093,0.1260258,112740.0,112730.0,1.71177894]
["bitfinex-derivatives","BTCF0:USTF0",1758767150401,0.1260258,112740.0,112730.0,1.43134719]
["bitfinex-derivatives","BTCF0:USTF0",1758767150602,0.1260258,112740.0,112730.0,1.71177894]
["bitfinex-derivatives","BTCF0:USTF0",1758767150990,0.1260258,112740.0,112730.0,0.57282719]
["bitfinex-derivatives","BTCF0:USTF0",1758767151190,0.80645755,112740.0,112730.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758767151499,0.81849755,112740.0,112730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758767151695,1.17929755,112740.0,112730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758767152099,0.1104036,112730.0,112720.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758767152292,0.39083535,112730.0,112720.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758767153403,0.39383535,112730.0,112720.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758767153900,0.40250518,112730.0,112720.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758767154300,0.40850518,112730.0,112720.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758767155402,0.12807343,112730.0,112720.0,0.4834115]
["bitfinex-derivatives","BTCF0:USTF0",1758767155607,0.1194036,112730.0,112720.0,0.76384325]
["bitfinex-derivatives","BTCF0:USTF0",1758767160408,0.009,112730.0,112720.0,0.76384325]
["bitfinex-derivatives","BTCF0:USTF0",1758767160811,0.009,112730.0,112720.0,1.25255471]
["bitfinex-derivatives","BTCF0:USTF0",1758767162215,0.009,112730.0,112720.0,1.3638951]
["bitfinex-derivatives","BTCF0:USTF0",1758767162511,0.009,112730.0,112720.0,1.25255471]
["bitfinex-derivatives","BTCF0:USTF0",1758767163510,0.009,112730.0,112720.0,1.3638951]
["bitfinex-derivatives","BTCF0:USTF0",1758767164213,0.009,112730.0,112720.0,1.08346335]
["bitfinex-derivatives","BTCF0:USTF0",1758767164413,0.0976736,112730.0,112720.0,1.3638951]
["bitfinex-derivatives","BTCF0:USTF0",1758767164612,0.0976736,112730.0,112720.0,2.2220151]
["bitfinex-derivatives","BTCF0:USTF0",1758767165710,0.1206236,112730.0,112720.0,0.9638951]
["bitfinex-derivatives","BTCF0:USTF0",1758767166014,0.1206236,112730.0,112720.0,1.8219751]
["bitfinex-derivatives","BTCF0:USTF0",1758767166214,0.1206236,112730.0,112720.0,1.43020296]
["bitfinex-derivatives","BTCF0:USTF0",1758767166615,0.0976736,112730.0,112720.0,1.43020296]
["bitfinex-derivatives","BTCF0:USTF0",1758767166811,0.0976736,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767167314,0.1206236,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767167512,0.1206236,112730.0,112720.0,1.8219751]
["bitfinex-derivatives","BTCF0:USTF0",1758767168215,0.1206236,112730.0,112720.0,1.54154335]
["bitfinex-derivatives","BTCF0:USTF0",1758767168415,0.1206236,112730.0,112720.0,1.8219751]
["bitfinex-derivatives","BTCF0:USTF0",1758767169814,0.009,112730.0,112720.0,1.8219751]
["bitfinex-derivatives","BTCF0:USTF0",1758767170217,0.009,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767170817,0.0976736,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767171816,0.009,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767173822,0.0976736,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767175124,0.0976736,112730.0,112720.0,1.43020296]
["bitfinex-derivatives","BTCF0:USTF0",1758767175322,0.0976736,112730.0,112720.0,1.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1758767175623,0.1206236,112730.0,112720.0,0.85255471]
["bitfinex-derivatives","BTCF0:USTF0",1758767175822,0.1206236,112730.0,112720.0,1.71031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767176223,0.1206236,112730.0,112720.0,1.8216551]
["bitfinex-derivatives","BTCF0:USTF0",1758767179330,0.0976736,112730.0,112720.0,1.8216551]
["bitfinex-derivatives","BTCF0:USTF0",1758767179930,0.0976736,112730.0,112720.0,1.71031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767180632,0.0976736,112730.0,112720.0,1.42988296]
["bitfinex-derivatives","BTCF0:USTF0",1758767180832,0.0976736,112730.0,112720.0,1.71031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767181033,0.0976736,112730.0,112720.0,1.42988296]
["bitfinex-derivatives","BTCF0:USTF0",1758767181232,0.0976736,112730.0,112720.0,1.58949765]
["bitfinex-derivatives","BTCF0:USTF0",1758767181538,0.0976736,112730.0,112720.0,1.8699294]
["bitfinex-derivatives","BTCF0:USTF0",1758767181832,0.009,112730.0,112720.0,1.8699294]
["bitfinex-derivatives","BTCF0:USTF0",1758767182934,0.009,112730.0,112720.0,1.71031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767183626,0.009,112730.0,112720.0,2.2699294]
["bitfinex-derivatives","BTCF0:USTF0",1758767186036,0.009,112730.0,112720.0,2.11031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767187137,0.009,112730.0,112720.0,2.2698233]
["bitfinex-derivatives","BTCF0:USTF0",1758767190737,0.009,112730.0,112720.0,2.38148548]
["bitfinex-derivatives","BTCF0:USTF0",1758767191139,0.009,112730.0,112720.0,2.22197689]
["bitfinex-derivatives","BTCF0:USTF0",1758767193630,0.009,112730.0,112720.0,2.11031471]
["bitfinex-derivatives","BTCF0:USTF0",1758767195542,0.10687716,112760.0,112750.0,0.1243679]
["bitfinex-derivatives","BTCF0:USTF0",1758767195743,0.10687716,112760.0,112750.0,1.62255965]
["bitfinex-derivatives","BTCF0:USTF0",1758767195943,0.38730891,112760.0,112750.0,1.45375243]
["bitfinex-derivatives","BTCF0:USTF0",1758767196143,0.10687716,112760.0,112750.0,1.54246389]
["bitfinex-derivatives","BTCF0:USTF0",1758767196447,0.0886545,112760.0,112750.0,1.82289564]
["bitfinex-derivatives","BTCF0:USTF0",1758767196745,0.0966545,112760.0,112750.0,1.82289564]
["bitfinex-derivatives","BTCF0:USTF0",1758767196955,0.1186545,112760.0,112750.0,1.82289564]
["bitfinex-derivatives","BTCF0:USTF0",1758767200049,0.03,112760.0,112750.0,1.82289564]
["bitfinex-derivatives","BTCF0:USTF0",1758767200341,0.03,112760.0,112750.0,1.71127111]
["bitfinex-derivatives","BTCF0:USTF0",1758767202437,0.008,112760.0,112750.0,1.82269914]
["bitfinex-derivatives","BTCF0:USTF0",1758767202643,0.014,112760.0,112750.0,1.82269914]
["bitfinex-derivatives","BTCF0:USTF0",1758767202939,0.11969,112760.0,112750.0,0.68530739]
["bitfinex-derivatives","BTCF0:USTF0",1758767203140,0.40012175,112760.0,112750.0,0.68530739]
["bitfinex-derivatives","BTCF0:USTF0",1758767203347,0.40012175,112760.0,112750.0,1.54182585]
["bitfinex-derivatives","BTCF0:USTF0",1758767203536,0.40012175,112760.0,112750.0,1.61180769]
["bitfinex-derivatives","BTCF0:USTF0",1758767203737,0.80012175,112760.0,112750.0,0.6438612]
["bitfinex-derivatives","BTCF0:USTF0",1758767203941,0.80012175,112760.0,112750.0,1.5003812]
["bitfinex-derivatives","BTCF0:USTF0",1758767204753,0.51969,112760.0,112750.0,1.5003812]
["bitfinex-derivatives","BTCF0:USTF0",1758767204953,0.80012175,112760.0,112750.0,1.5003812]
["bitfinex-derivatives","BTCF0:USTF0",1758767205552,0.80012175,112760.0,112750.0,1.43039936]
["bitfinex-derivatives","BTCF0:USTF0",1758767205753,0.80012175,112760.0,112750.0,1.25303]
["bitfinex-derivatives","BTCF0:USTF0",1758767205957,0.80012175,112760.0,112750.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1758767206349,0.80012175,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767206548,1.08057172,112760.0,112750.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1758767207055,1.08057172,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767208559,0.51969,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767208858,1.08057172,112760.0,112750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767209549,0.1115279,112750.0,112740.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758767209750,0.39196876,112750.0,112740.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1758767210460,1.15276876,112750.0,112740.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758767210645,1.15276876,112750.0,112740.0,0.14654649]
["bitfinex-derivatives","BTCF0:USTF0",1758767210846,1.08744962,112750.0,112740.0,0.11142649]
["bitfinex-derivatives","BTCF0:USTF0",1758767211054,0.1115358,112740.0,112730.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758767211257,0.1115358,112740.0,112730.0,0.67636086]
["bitfinex-derivatives","BTCF0:USTF0",1758767211258,0.39197666,112740.0,112730.0,0.67636086]
["bitfinex-derivatives","BTCF0:USTF0",1758767211649,0.39197666,112740.0,112730.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758767211846,0.40108354,112740.0,112730.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758767213153,0.40108354,112740.0,112730.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758767213755,0.40208354,112740.0,112730.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758767214060,0.40208354,112740.0,112730.0,0.68036086]
["bitfinex-derivatives","BTCF0:USTF0",1758767214558,0.6825244,112740.0,112730.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758767214754,0.6957844,112740.0,112730.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758767215063,2.3126644,112740.0,112730.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758767215263,2.3126644,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767215759,2.3126644,112740.0,112730.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758767216158,2.3126644,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767217462,2.61073689,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767217661,2.68079586,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767218658,2.400355,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767219851,2.400355,112740.0,112730.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758767220057,1.531015,112740.0,112730.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758767220263,2.386975,112740.0,112730.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758767222166,2.400235,112740.0,112730.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758767223066,2.386975,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767223567,1.96922337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767224267,1.98248337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767224469,1.98248337,112740.0,112730.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758767224671,1.98248337,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767224867,2.38248337,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767226269,1.82160165,112740.0,112730.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758767226463,1.80834165,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767226665,2.36922337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767228270,1.80834165,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767228466,2.36922337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767228769,2.36922337,112740.0,112730.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758767229067,2.38248337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767229269,1.51338337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767229472,2.36898337,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767231974,1.80810165,112740.0,112730.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758767232169,0.19170165,112740.0,112730.0,0.32001086]
["bitfinex-derivatives","BTCF0:USTF0",1758767232469,0.12164268,112740.0,112730.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1758767232675,0.0896658,112740.0,112730.0,1.51948446]
["bitfinex-derivatives","BTCF0:USTF0",1758767232866,0.37010666,112740.0,112730.0,1.51948446]
["bitfinex-derivatives","BTCF0:USTF0",1758767233569,0.0896658,112740.0,112730.0,1.60818805]
["bitfinex-derivatives","BTCF0:USTF0",1758767233970,0.001,112740.0,112730.0,1.60818805]
["bitfinex-derivatives","BTCF0:USTF0",1758767234668,0.001,112740.0,112730.0,1.32774719]
["bitfinex-derivatives","BTCF0:USTF0",1758767234883,0.09841873,112740.0,112730.0,1.60818805]
["bitfinex-derivatives","BTCF0:USTF0",1758767235173,0.37885959,112740.0,112730.0,1.60818805]
["bitfinex-derivatives","BTCF0:USTF0",1758767235375,0.37010656,112740.0,112730.0,1.60818805]
["bitfinex-derivatives","BTCF0:USTF0",1758767236475,0.37010656,112740.0,112730.0,1.71961454]
["bitfinex-derivatives","BTCF0:USTF0",1758767236768,0.001,112740.0,112730.0,2.57497454]
["bitfinex-derivatives","BTCF0:USTF0",1758767237174,0.001,112740.0,112730.0,2.8554154]
["bitfinex-derivatives","BTCF0:USTF0",1758767237374,0.001,112740.0,112730.0,2.57497454]
["bitfinex-derivatives","BTCF0:USTF0",1758767237574,0.001,112740.0,112730.0,2.46354805]
["bitfinex-derivatives","BTCF0:USTF0",1758767238468,0.001,112740.0,112730.0,2.18310719]
["bitfinex-derivatives","BTCF0:USTF0",1758767238667,0.001,112740.0,112730.0,2.46354805]
["bitfinex-derivatives","BTCF0:USTF0",1758767239363,0.001,112740.0,112730.0,2.47244386]
["bitfinex-derivatives","BTCF0:USTF0",1758767240574,0.001,112740.0,112730.0,2.46354805]
["bitfinex-derivatives","BTCF0:USTF0",1758767243075,0.001,112740.0,112730.0,2.47260834]
["bitfinex-derivatives","BTCF0:USTF0",1758767244468,0.001,112740.0,112730.0,2.7530492]
["bitfinex-derivatives","BTCF0:USTF0",1758767244667,0.001,112740.0,112730.0,2.47260834]
["bitfinex-derivatives","BTCF0:USTF0",1758767246570,0.10683033,112760.0,112750.0,0.1242779]
["bitfinex-derivatives","BTCF0:USTF0",1758767246780,0.40901119,112760.0,112750.0,0.76551876]
["bitfinex-derivatives","BTCF0:USTF0",1758767247277,0.38727119,112760.0,112750.0,0.76551876]
["bitfinex-derivatives","BTCF0:USTF0",1758767247477,0.40901119,112760.0,112750.0,0.4850779]
["bitfinex-derivatives","BTCF0:USTF0",1758767247778,0.41501119,112760.0,112750.0,0.76551876]
["bitfinex-derivatives","BTCF0:USTF0",1758767247972,0.02417763,112760.0,112750.0,0.76551876]
["bitfinex-derivatives","BTCF0:USTF0",1758767248179,0.006,112760.0,112750.0,0.76551876]
["bitfinex-derivatives","BTCF0:USTF0",1758767248378,0.006,112760.0,112750.0,0.85420662]
["bitfinex-derivatives","BTCF0:USTF0",1758767249275,0.006,112760.0,112750.0,0.92514585]
["bitfinex-derivatives","BTCF0:USTF0",1758767249479,0.01,112760.0,112750.0,0.92514585]
["bitfinex-derivatives","BTCF0:USTF0",1758767249678,0.01,112760.0,112750.0,1.21500662]
["bitfinex-derivatives","BTCF0:USTF0",1758767253783,0.01,112760.0,112750.0,1.2853288]
["bitfinex-derivatives","BTCF0:USTF0",1758767253980,0.01,112760.0,112750.0,1.39667263]
["bitfinex-derivatives","BTCF0:USTF0",1758767254688,0.01,112760.0,112750.0,1.79667263]
["bitfinex-derivatives","BTCF0:USTF0",1758767254886,0.01,112760.0,112750.0,1.51623177]
["bitfinex-derivatives","BTCF0:USTF0",1758767255086,0.01,112760.0,112750.0,1.79667263]
["bitfinex-derivatives","BTCF0:USTF0",1758767257076,0.01,112760.0,112750.0,2.07711349]
["bitfinex-derivatives","BTCF0:USTF0",1758767257792,0.01,112760.0,112750.0,1.79667263]
["bitfinex-derivatives","BTCF0:USTF0",1758767258585,0.01,112760.0,112750.0,2.07711349]
["bitfinex-derivatives","BTCF0:USTF0",1758767259386,0.01,112760.0,112750.0,1.67711349]
["bitfinex-derivatives","BTCF0:USTF0",1758767262898,0.01,112760.0,112750.0,1.56576966]
["bitfinex-derivatives","BTCF0:USTF0",1758767265201,0.39081096,112790.0,112780.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758767265494,0.39081096,112790.0,112780.0,0.67686086]
["bitfinex-derivatives","BTCF0:USTF0",1758767265688,0.39081096,112790.0,112780.0,0.76549516]
["bitfinex-derivatives","BTCF0:USTF0",1758767265886,0.39081096,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767266088,0.39081096,112790.0,112780.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758767266295,0.39081096,112790.0,112780.0,0.76549516]
["bitfinex-derivatives","BTCF0:USTF0",1758767266496,0.40781096,112790.0,112780.0,0.76549516]
["bitfinex-derivatives","BTCF0:USTF0",1758767266694,0.1273701,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767267097,0.1343701,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767267299,0.14321625,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767267797,0.14321625,112790.0,112780.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758767267997,0.14321625,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767268190,0.4234482,112790.0,112780.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1758767268998,0.4234482,112790.0,112780.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758767269798,1.1963882,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758767270094,0.1096744,112780.0,112770.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758767270285,0.40288635,112780.0,112770.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758767270490,0.40288635,112780.0,112770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758767270690,0.1096744,112780.0,112770.0,0.4854122]
["bitfinex-derivatives","BTCF0:USTF0",1758767270994,0.1096744,112780.0,112770.0,0.76564415]
["bitfinex-derivatives","BTCF0:USTF0",1758767271498,0.1126744,112780.0,112770.0,0.4854122]
["bitfinex-derivatives","BTCF0:USTF0",1758767271799,0.1196744,112780.0,112770.0,0.4854122]
["bitfinex-derivatives","BTCF0:USTF0",1758767272195,0.1196744,112780.0,112770.0,0.76564415]
["bitfinex-derivatives","BTCF0:USTF0",1758767272393,0.1196744,112780.0,112770.0,0.4854122]
["bitfinex-derivatives","BTCF0:USTF0",1758767275898,0.1196744,112780.0,112770.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758767276492,0.39990635,112780.0,112770.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758767276998,0.81224635,112780.0,112770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758767277195,0.81224635,112780.0,112770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758767279902,0.5320144,112780.0,112770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758767280102,0.81224635,112780.0,112770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758767280302,0.81224635,112780.0,112770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758767281298,1.17304635,112780.0,112770.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758767281503,0.1229722,112770.0,112760.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758767281704,0.40320415,112770.0,112760.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758767282301,0.11184,112760.0,112750.0,0.57920386]
["bitfinex-derivatives","BTCF0:USTF0",1758767282509,0.39207195,112760.0,112750.0,0.57920386]
["bitfinex-derivatives","BTCF0:USTF0",1758767282697,0.39207195,112760.0,112750.0,0.66788385]
["bitfinex-derivatives","BTCF0:USTF0",1758767283008,0.39207195,112760.0,112750.0,0.30708385]
["bitfinex-derivatives","BTCF0:USTF0",1758767283196,0.39207195,112760.0,112750.0,0.14808168]
["bitfinex-derivatives","BTCF0:USTF0",1758767283502,0.39207195,112760.0,112750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758767283898,0.39207195,112760.0,112750.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758767285294,0.39307195,112760.0,112750.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758767285699,0.40605195,112760.0,112750.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758767286101,0.11284,112760.0,112750.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758767286504,0.11284,112760.0,112750.0,0.77033985]
["bitfinex-derivatives","BTCF0:USTF0",1758767288602,0.11284,112760.0,112750.0,0.4901079]
["bitfinex-derivatives","BTCF0:USTF0",1758767288802,0.11284,112760.0,112750.0,0.77033985]
["bitfinex-derivatives","BTCF0:USTF0",1758767289107,0.11284,112760.0,112750.0,0.4901079]
["bitfinex-derivatives","BTCF0:USTF0",1758767290407,0.11284,112760.0,112750.0,0.60153958]
["bitfinex-derivatives","BTCF0:USTF0",1758767292709,0.11284,112760.0,112750.0,0.88177153]
["bitfinex-derivatives","BTCF0:USTF0",1758767292909,0.11284,112760.0,112750.0,0.51288168]
["bitfinex-derivatives","BTCF0:USTF0",1758767293109,0.11284,112760.0,112750.0,0.79311363]
["bitfinex-derivatives","BTCF0:USTF0",1758767293408,0.11284,112760.0,112750.0,0.60153958]
["bitfinex-derivatives","BTCF0:USTF0",1758767299822,0.11284,112760.0,112750.0,0.88177153]
["bitfinex-derivatives","BTCF0:USTF0",1758767301823,0.11284,112760.0,112750.0,0.60153958]
["bitfinex-derivatives","BTCF0:USTF0",1758767304824,0.11284,112760.0,112750.0,0.4901079]
["bitfinex-derivatives","BTCF0:USTF0",1758767305224,0.11284,112760.0,112750.0,0.60153958]
["bitfinex-derivatives","BTCF0:USTF0",1758767307031,0.11284,112760.0,112750.0,0.88177153]
["bitfinex-derivatives","BTCF0:USTF0",1758767308925,0.11284,112760.0,112750.0,0.60153958]
["bitfinex-derivatives","BTCF0:USTF0",1758767309422,0.001,112760.0,112750.0,1.37045939]
["bitfinex-derivatives","BTCF0:USTF0",1758767309616,0.001,112760.0,112750.0,1.25902771]
["bitfinex-derivatives","BTCF0:USTF0",1758767310320,0.001,112760.0,112750.0,1.4185363]
["bitfinex-derivatives","BTCF0:USTF0",1758767311723,0.11932525,112790.0,112780.0,0.1244143]
["bitfinex-derivatives","BTCF0:USTF0",1758767311924,0.11932525,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767312123,0.3995572,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767312324,0.3995572,112790.0,112780.0,0.57390216]
["bitfinex-derivatives","BTCF0:USTF0",1758767313523,0.4155572,112790.0,112780.0,0.57390216]
["bitfinex-derivatives","BTCF0:USTF0",1758767314430,0.4175572,112790.0,112780.0,0.57390216]
["bitfinex-derivatives","BTCF0:USTF0",1758767314728,0.8302972,112790.0,112780.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758767316431,0.53732525,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767316623,0.8175572,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767317232,0.53732525,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767317534,0.8175572,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767319434,0.4175572,112790.0,112780.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1758767319637,0.4175572,112790.0,112780.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758767320629,0.018,112790.0,112780.0,1.25411052]
["bitfinex-derivatives","BTCF0:USTF0",1758767320934,0.018,112790.0,112780.0,1.36553838]
["bitfinex-derivatives","BTCF0:USTF0",1758767321634,0.018,112790.0,112780.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1758767321835,0.016,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767322026,0.018,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767323035,0.018,112790.0,112780.0,0.75540427]
["bitfinex-derivatives","BTCF0:USTF0",1758767323237,0.018,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767324039,0.002,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767324337,0.012,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767325134,0.012,112790.0,112780.0,0.75540427]
["bitfinex-derivatives","BTCF0:USTF0",1758767325433,0.012,112790.0,112780.0,1.03563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767326335,0.012,112790.0,112780.0,1.43563622]
["bitfinex-derivatives","BTCF0:USTF0",1758767328637,0.012,112790.0,112780.0,1.71578427]
["bitfinex-derivatives","BTCF0:USTF0",1758767328834,0.1006264,112790.0,112780.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1758767329037,0.3808164,112790.0,112780.0,1.43559427]
["bitfinex-derivatives","BTCF0:USTF0",1758767329242,0.29219,112790.0,112780.0,1.43559427]
["bitfinex-derivatives","BTCF0:USTF0",1758767329542,0.012,112790.0,112780.0,1.71578427]
["bitfinex-derivatives","BTCF0:USTF0",1758767331138,0.012,112790.0,112780.0,1.60435641]
["bitfinex-derivatives","BTCF0:USTF0",1758767332036,0.012,112790.0,112780.0,1.88454641]
["bitfinex-derivatives","BTCF0:USTF0",1758767332240,0.00369096,112790.0,112780.0,1.88454641]
["bitfinex-derivatives","BTCF0:USTF0",1758767332440,0.00369096,112790.0,112780.0,1.60435641]
["bitfinex-derivatives","BTCF0:USTF0",1758767333542,0.00369096,112790.0,112780.0,2.16435641]
["bitfinex-derivatives","BTCF0:USTF0",1758767336845,0.00369096,112790.0,112780.0,1.60435641]
["bitfinex-derivatives","BTCF0:USTF0",1758767337048,0.00369096,112790.0,112780.0,1.04397641]
["bitfinex-derivatives","BTCF0:USTF0",1758767337239,0.00369096,112790.0,112780.0,2.16435641]
["bitfinex-derivatives","BTCF0:USTF0",1758767338146,0.00369096,112790.0,112780.0,2.44454641]
["bitfinex-derivatives","BTCF0:USTF0",1758767340342,0.39887307,112820.0,112810.0,0.1241207]
["bitfinex-derivatives","BTCF0:USTF0",1758767340652,0.39887307,112820.0,112810.0,1.6133907]
["bitfinex-derivatives","BTCF0:USTF0",1758767341037,0.0886082,112820.0,112810.0,1.6133907]
["bitfinex-derivatives","BTCF0:USTF0",1758767341233,1.16387,112830.0,112820.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1758767341443,1.16387,112830.0,112820.0,0.4051929]
["bitfinex-derivatives","BTCF0:USTF0",1758767342337,0.11052,112830.0,112820.0,0.4051929]
["bitfinex-derivatives","BTCF0:USTF0",1758767342538,0.3608,112850.0,112840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758767342738,0.76015662,112850.0,112840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758767343043,0.47996662,112850.0,112840.0,0.1249872]
["bitfinex-derivatives","BTCF0:USTF0",1758767343346,0.39935662,112850.0,112840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758767344847,0.0885872,112840.0,112830.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758767345148,1.0439172,112840.0,112830.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758767345343,0.123255,112830.0,112820.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758767345543,0.1232629,112820.0,112810.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758767345748,0.6836429,112820.0,112810.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758767347551,0.1105307,112810.0,112800.0,0.4680298]
["bitfinex-derivatives","BTCF0:USTF0",1758767347749,0.4034607,112810.0,112800.0,1.3157498]
["bitfinex-derivatives","BTCF0:USTF0",1758767347955,0.1105307,112810.0,112800.0,1.3157498]
["bitfinex-derivatives","BTCF0:USTF0",1758767348140,0.1105307,112810.0,112800.0,1.5959398]
["bitfinex-derivatives","BTCF0:USTF0",1758767348446,0.3847207,112810.0,112800.0,1.6845584]
["bitfinex-derivatives","BTCF0:USTF0",1758767349047,0.1045307,112810.0,112800.0,1.6845584]
["bitfinex-derivatives","BTCF0:USTF0",1758767349247,0.1045307,112810.0,112800.0,1.6965584]
["bitfinex-derivatives","BTCF0:USTF0",1758767349652,0.3847207,112810.0,112800.0,1.6985584]
["bitfinex-derivatives","BTCF0:USTF0",1758767350145,0.110529,112820.0,112810.0,0.1019107]
["bitfinex-derivatives","BTCF0:USTF0",1758767350339,0.390719,112820.0,112810.0,0.7660007]
["bitfinex-derivatives","BTCF0:USTF0",1758767350535,0.390719,112820.0,112810.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1758767350742,0.110529,112820.0,112810.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1758767350938,0.390719,112820.0,112810.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1758767351143,0.110529,112820.0,112810.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1758767351351,0.390719,112820.0,112810.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1758767351949,0.390719,112820.0,112810.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1758767353152,0.390719,112820.0,112810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1758767353544,0.390719,112820.0,112810.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1758767354250,0.390719,112820.0,112810.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1758767355351,0.390719,112820.0,112810.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1758767355849,0.670909,112820.0,112810.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1758767357353,0.110529,112820.0,112810.0,1.3351307]
["bitfinex-derivatives","BTCF0:USTF0",1758767357553,0.390719,112820.0,112810.0,1.3351307]
["bitfinex-derivatives","BTCF0:USTF0",1758767357962,0.390719,112820.0,112810.0,1.6153207]
["bitfinex-derivatives","BTCF0:USTF0",1758767358547,0.110529,112820.0,112810.0,1.6153207]
["bitfinex-derivatives","BTCF0:USTF0",1758767358750,0.390719,112820.0,112810.0,1.6153207]
["bitfinex-derivatives","BTCF0:USTF0",1758767361147,0.110529,112820.0,112810.0,1.6153207]
["bitfinex-derivatives","BTCF0:USTF0",1758767361344,0.088609,112820.0,112810.0,1.6153207]
["bitfinex-derivatives","BTCF0:USTF0",1758767361547,0.48847212,112830.0,112820.0,0.1237429]
["bitfinex-derivatives","BTCF0:USTF0",1758767361750,0.40786212,112830.0,112820.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758767361954,0.40786212,112830.0,112820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758767362756,0.40786212,112830.0,112820.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758767363656,0.82060212,112830.0,112820.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758767364257,0.82460212,112830.0,112820.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758767365257,1.46559212,112830.0,112820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758767365459,1.18540212,112830.0,112820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758767367361,2.03176212,112830.0,112820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758767369057,2.0139022,112830.0,112820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758767370963,1.6011622,112830.0,112820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758767372663,0.1225529,112820.0,112810.0,0.50690432]
["bitfinex-derivatives","BTCF0:USTF0",1758767372859,0.1225529,112820.0,112810.0,0.49360432]
["bitfinex-derivatives","BTCF0:USTF0",1758767372860,0.6829329,112820.0,112810.0,0.49360432]
["bitfinex-derivatives","BTCF0:USTF0",1758767373965,0.6829329,112820.0,112810.0,0.49460432]
["bitfinex-derivatives","BTCF0:USTF0",1758767374163,0.6829329,112820.0,112810.0,0.50819432]
["bitfinex-derivatives","BTCF0:USTF0",1758767374966,0.6829329,112820.0,112810.0,0.50919432]
["bitfinex-derivatives","BTCF0:USTF0",1758767375263,1.10093592,112820.0,112810.0,0.13480432]
["bitfinex-derivatives","BTCF0:USTF0",1758767375464,0.54055592,112820.0,112810.0,0.13480432]
["bitfinex-derivatives","BTCF0:USTF0",1758767375659,1.10093592,112820.0,112810.0,0.13480432]
["bitfinex-derivatives","BTCF0:USTF0",1758767376365,1.10093592,112820.0,112810.0,0.11325432]
["bitfinex-derivatives","BTCF0:USTF0",1758767376366,1.46173592,112820.0,112810.0,0.11325432]
["bitfinex-derivatives","BTCF0:USTF0",1758767376764,1.46173592,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758767377868,1.46173592,112820.0,112810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758767379459,1.06173592,112820.0,112810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758767379665,1.04899592,112820.0,112810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758767382069,1.12004707,112820.0,112810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758767382575,1.04899592,112820.0,112810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758767383077,1.04899592,112820.0,112810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758767383078,1.06173592,112820.0,112810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758767383375,1.06173592,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758767383572,1.74192592,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758767383973,1.74192592,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758767384678,1.06173592,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758767384869,1.06173592,112820.0,112810.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1758767385974,1.13290045,112820.0,112810.0,0.0215501]
["bitfinex-derivatives","BTCF0:USTF0",1758767387276,1.13290045,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758767388675,1.25271283,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758767390780,0.1772274,112810.0,112790.0,0.11125432]
["bitfinex-derivatives","BTCF0:USTF0",1758767390982,0.1772274,112810.0,112790.0,0.13236432]
["bitfinex-derivatives","BTCF0:USTF0",1758767390983,1.60957098,112800.0,112790.0,0.13236432]
["bitfinex-derivatives","BTCF0:USTF0",1758767391175,1.60957098,112800.0,112790.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758767391479,1.88976336,112800.0,112790.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758767391881,0.1110964,112790.0,112780.0,0.14595432]
["bitfinex-derivatives","BTCF0:USTF0",1758767392079,0.39128878,112790.0,112780.0,0.14595432]
["bitfinex-derivatives","BTCF0:USTF0",1758767392276,0.40402878,112790.0,112780.0,0.14595432]
["bitfinex-derivatives","BTCF0:USTF0",1758767392483,0.76482878,112790.0,112780.0,0.13236432]
["bitfinex-derivatives","BTCF0:USTF0",1758767392681,0.75382878,112790.0,112780.0,0.13236432]
["bitfinex-derivatives","BTCF0:USTF0",1758767392876,0.1111044,112780.0,112770.0,0.14595432]
["bitfinex-derivatives","BTCF0:USTF0",1758767393070,0.77365672,112780.0,112770.0,0.13236432]
["bitfinex-derivatives","BTCF0:USTF0",1758767393270,0.77365672,112780.0,112770.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758767393480,0.75665672,112780.0,112770.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758767393680,1.60157672,112780.0,112770.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758767394386,0.1186023,112770.0,112760.0,0.14503432]
["bitfinex-derivatives","BTCF0:USTF0",1758767394678,0.75959468,112770.0,112760.0,0.14503432]
["bitfinex-derivatives","BTCF0:USTF0",1758767394981,0.75959468,112770.0,112760.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758767395175,0.4669123,112770.0,112760.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758767395476,0.74710468,112770.0,112760.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758767396183,0.74510468,112770.0,112760.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758767396384,0.4809123,112770.0,112760.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758767396880,0.40030468,112770.0,112760.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1758767397381,0.1201123,112770.0,112760.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1758767398480,0.0976423,112770.0,112760.0,1.07477238]
["bitfinex-derivatives","BTCF0:USTF0",1758767398677,0.0976423,112770.0,112760.0,1.25210237]
["bitfinex-derivatives","BTCF0:USTF0",1758767398882,0.016,112770.0,112760.0,2.09678237]
["bitfinex-derivatives","BTCF0:USTF0",1758767400288,0.1046422,112770.0,112760.0,2.09678237]
["bitfinex-derivatives","BTCF0:USTF0",1758767400487,0.1271122,112770.0,112760.0,0.57190999]
["bitfinex-derivatives","BTCF0:USTF0",1758767400788,0.1271122,112770.0,112760.0,2.09670237]
["bitfinex-derivatives","BTCF0:USTF0",1758767401685,0.1046422,112770.0,112760.0,2.09670237]
["bitfinex-derivatives","BTCF0:USTF0",1758767402389,0.016,112770.0,112760.0,2.09670237]
["bitfinex-derivatives","BTCF0:USTF0",1758767403990,0.1046422,112770.0,112760.0,1.81650999]
["bitfinex-derivatives","BTCF0:USTF0",1758767404190,0.1046422,112770.0,112760.0,2.09670237]
["bitfinex-derivatives","BTCF0:USTF0",1758767404490,0.1274422,112770.0,112760.0,0.85210237]
["bitfinex-derivatives","BTCF0:USTF0",1758767404680,0.1274422,112770.0,112760.0,1.69658237]
["bitfinex-derivatives","BTCF0:USTF0",1758767405292,0.1274422,112770.0,112760.0,1.41638999]
["bitfinex-derivatives","BTCF0:USTF0",1758767405491,0.1274422,112770.0,112760.0,1.69658237]
["bitfinex-derivatives","BTCF0:USTF0",1758767405991,0.1224422,112770.0,112760.0,1.69658237]
["bitfinex-derivatives","BTCF0:USTF0",1758767406195,0.1224422,112770.0,112760.0,1.80783669]
["bitfinex-derivatives","BTCF0:USTF0",1758767406493,0.0996422,112770.0,112760.0,1.80883669]
["bitfinex-derivatives","BTCF0:USTF0",1758767407092,0.0996422,112770.0,112760.0,1.41738999]
["bitfinex-derivatives","BTCF0:USTF0",1758767407292,0.0996422,112770.0,112760.0,0.85310237]
["bitfinex-derivatives","BTCF0:USTF0",1758767407593,0.0996422,112770.0,112760.0,1.69742237]
["bitfinex-derivatives","BTCF0:USTF0",1758767408894,0.011,112770.0,112760.0,1.81722999]
["bitfinex-derivatives","BTCF0:USTF0",1758767409094,0.0996422,112770.0,112760.0,2.09742237]
["bitfinex-derivatives","BTCF0:USTF0",1758767409392,0.011,112770.0,112760.0,2.09742237]
["bitfinex-derivatives","BTCF0:USTF0",1758767410798,0.0996422,112770.0,112760.0,2.09742237]
["bitfinex-derivatives","BTCF0:USTF0",1758767411696,0.0996422,112770.0,112760.0,2.20867669]
["bitfinex-derivatives","BTCF0:USTF0",1758767413397,0.011,112770.0,112760.0,1.92848431]
["bitfinex-derivatives","BTCF0:USTF0",1758767413598,0.011,112770.0,112760.0,2.20867669]
["bitfinex-derivatives","BTCF0:USTF0",1758767415196,0.011,112770.0,112760.0,2.48886907]
["bitfinex-derivatives","BTCF0:USTF0",1758767415391,0.011,112770.0,112760.0,2.37761475]
["bitfinex-derivatives","BTCF0:USTF0",1758767415592,0.11531404,112800.0,112790.0,0.0886264]
["bitfinex-derivatives","BTCF0:USTF0",1758767415791,0.01771715,112800.0,112790.0,1.24880878]
["bitfinex-derivatives","BTCF0:USTF0",1758767416287,0.01771715,112800.0,112790.0,1.60960878]
["bitfinex-derivatives","BTCF0:USTF0",1758767416487,0.48095887,112810.0,112800.0,0.1245686]
["bitfinex-derivatives","BTCF0:USTF0",1758767416897,0.48095887,112810.0,112800.0,0.40476098]
["bitfinex-derivatives","BTCF0:USTF0",1758767416898,0.0228,112810.0,112800.0,0.40476098]
["bitfinex-derivatives","BTCF0:USTF0",1758767417098,0.0228,112820.0,112810.0,0.1245607]
["bitfinex-derivatives","BTCF0:USTF0",1758767417298,0.1114029,112820.0,112810.0,0.76555308]
["bitfinex-derivatives","BTCF0:USTF0",1758767417494,0.0228,112820.0,112810.0,1.60947308]
["bitfinex-derivatives","BTCF0:USTF0",1758767417703,0.1114002,112830.0,112820.0,0.1245529]
["bitfinex-derivatives","BTCF0:USTF0",1758767417997,0.0228,112830.0,112820.0,0.1245529]
["bitfinex-derivatives","BTCF0:USTF0",1758767418199,0.111395,112830.0,112820.0,0.1245529]
["bitfinex-derivatives","BTCF0:USTF0",1758767418597,0.111395,112830.0,112820.0,0.4853529]
["bitfinex-derivatives","BTCF0:USTF0",1758767418792,0.0228,112830.0,112820.0,0.76554528]
["bitfinex-derivatives","BTCF0:USTF0",1758767418993,0.1113423,112840.0,112830.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758767419188,0.39153468,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767419391,0.40034725,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767419593,0.1113423,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767419790,0.1113423,112840.0,112830.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1758767420497,0.1113423,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767420703,0.02275,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767421306,0.03150748,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767421507,0.02275,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767421700,0.02275,112840.0,112830.0,0.76340738]
["bitfinex-derivatives","BTCF0:USTF0",1758767422006,0.02775,112840.0,112830.0,0.76340738]
["bitfinex-derivatives","BTCF0:USTF0",1758767422302,0.02775,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767422704,0.05175,112840.0,112830.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1758767422907,0.05175,112840.0,112830.0,1.326895]
["bitfinex-derivatives","BTCF0:USTF0",1758767424700,0.05175,112840.0,112830.0,1.60708738]
["bitfinex-derivatives","BTCF0:USTF0",1758767425297,0.029,112840.0,112830.0,1.69571236]
["bitfinex-derivatives","BTCF0:USTF0",1758767425504,0.029,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767427007,0.029,112840.0,112830.0,1.81551998]
["bitfinex-derivatives","BTCF0:USTF0",1758767427207,0.029,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767434216,0.02732195,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767438116,0.024,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767438422,0.001,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767438721,0.014,112840.0,112830.0,2.37590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767439419,0.014,112840.0,112830.0,1.97590474]
["bitfinex-derivatives","BTCF0:USTF0",1758767443622,0.1113189,112870.0,112860.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1758767443822,0.1113189,112870.0,112860.0,1.60578388]
["bitfinex-derivatives","BTCF0:USTF0",1758767444925,0.1173189,112870.0,112860.0,1.60578388]
["bitfinex-derivatives","BTCF0:USTF0",1758767445125,0.1463189,112870.0,112860.0,1.60578388]
["bitfinex-derivatives","BTCF0:USTF0",1758767445523,0.1463189,112870.0,112860.0,1.3255915]
["bitfinex-derivatives","BTCF0:USTF0",1758767445728,0.1597589,112870.0,112860.0,1.60578388]
["bitfinex-derivatives","BTCF0:USTF0",1758767446218,0.1463189,112870.0,112860.0,1.60578388]
["bitfinex-derivatives","BTCF0:USTF0",1758767446418,0.1463189,112870.0,112860.0,1.67649809]
["bitfinex-derivatives","BTCF0:USTF0",1758767449939,0.10478178,112870.0,112860.0,1.67649809]
["bitfinex-derivatives","BTCF0:USTF0",1758767450330,0.11850178,112870.0,112860.0,0.09189421]
["bitfinex-derivatives","BTCF0:USTF0",1758767450533,0.75916652,112870.0,112860.0,0.93405421]
["bitfinex-derivatives","BTCF0:USTF0",1758767450834,0.39836652,112870.0,112860.0,1.30249045]
["bitfinex-derivatives","BTCF0:USTF0",1758767451228,0.39836652,112870.0,112860.0,1.31625045]
["bitfinex-derivatives","BTCF0:USTF0",1758767451731,0.10478178,112870.0,112860.0,1.67705045]
["bitfinex-derivatives","BTCF0:USTF0",1758767451930,0.38464652,112870.0,112860.0,1.67705045]
["bitfinex-derivatives","BTCF0:USTF0",1758767452125,0.10478178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767452936,0.08203178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767455438,0.08203178,112870.0,112860.0,1.48578713]
["bitfinex-derivatives","BTCF0:USTF0",1758767455638,0.08203178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767458438,0.08003178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767458638,0.08003178,112870.0,112860.0,1.48578713]
["bitfinex-derivatives","BTCF0:USTF0",1758767458838,0.05103178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767459039,0.06403178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767460445,0.06403178,112870.0,112860.0,1.48578713]
["bitfinex-derivatives","BTCF0:USTF0",1758767460745,0.06403178,112870.0,112860.0,2.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1758767460944,0.38037652,112870.0,112860.0,0.18049563]
["bitfinex-derivatives","BTCF0:USTF0",1758767461146,0.78037652,112870.0,112860.0,0.93341421]
["bitfinex-derivatives","BTCF0:USTF0",1758767461341,0.78037652,112870.0,112860.0,1.29421421]
["bitfinex-derivatives","BTCF0:USTF0",1758767461541,0.78037652,112870.0,112860.0,1.58762895]
["bitfinex-derivatives","BTCF0:USTF0",1758767461943,0.78037652,112870.0,112860.0,1.30776421]
["bitfinex-derivatives","BTCF0:USTF0",1758767462142,0.78037652,112870.0,112860.0,1.57407895]
["bitfinex-derivatives","BTCF0:USTF0",1758767462442,0.78037652,112870.0,112860.0,1.66265045]
["bitfinex-derivatives","BTCF0:USTF0",1758767463746,0.78037652,112870.0,112860.0,1.57407895]
["bitfinex-derivatives","BTCF0:USTF0",1758767464339,0.50051178,112870.0,112860.0,1.57407895]
["bitfinex-derivatives","BTCF0:USTF0",1758767464646,0.78037652,112870.0,112860.0,1.57407895]
["bitfinex-derivatives","BTCF0:USTF0",1758767465347,0.78037652,112870.0,112860.0,1.29421421]
["bitfinex-derivatives","BTCF0:USTF0",1758767465542,0.78037652,112870.0,112850.0,0.4620142]
["bitfinex-derivatives","BTCF0:USTF0",1758767465543,0.0885793,112850.0,112840.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1758767465847,0.38981404,112850.0,112840.0,0.40333616]
["bitfinex-derivatives","BTCF0:USTF0",1758767466046,0.40322404,112850.0,112840.0,0.76413616]
["bitfinex-derivatives","BTCF0:USTF0",1758767466346,0.40322404,112850.0,112840.0,1.60537616]
["bitfinex-derivatives","BTCF0:USTF0",1758767467044,0.1233593,112850.0,112840.0,1.60537616]
["bitfinex-derivatives","BTCF0:USTF0",1758767467436,0.40622404,112850.0,112840.0,1.60537616]
["bitfinex-derivatives","BTCF0:USTF0",1758767467849,0.40722404,112850.0,112840.0,1.60537616]
["bitfinex-derivatives","BTCF0:USTF0",1758767468643,0.004,112850.0,112840.0,1.95456459]
["bitfinex-derivatives","BTCF0:USTF0",1758767468848,0.004,112850.0,112840.0,2.72301663]
["bitfinex-derivatives","BTCF0:USTF0",1758767469053,0.004,112850.0,112840.0,2.36221663]
["bitfinex-derivatives","BTCF0:USTF0",1758767469437,0.004,112850.0,112840.0,1.63394188]
["bitfinex-derivatives","BTCF0:USTF0",1758767469642,0.004,112850.0,112840.0,3.1951361]
["bitfinex-derivatives","BTCF0:USTF0",1758767472652,0.004,112850.0,112840.0,3.08381663]
["bitfinex-derivatives","BTCF0:USTF0",1758767472950,0.004,112850.0,112840.0,3.195186]
["bitfinex-derivatives","BTCF0:USTF0",1758767473449,0.004,112850.0,112840.0,3.08381663]
["bitfinex-derivatives","BTCF0:USTF0",1758767475351,0.004,112850.0,112840.0,3.24332522]
["bitfinex-derivatives","BTCF0:USTF0",1758767476254,0.0885562,112880.0,112870.0,0.1243436]
["bitfinex-derivatives","BTCF0:USTF0",1758767476455,0.41214134,112890.0,112880.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758767476652,0.41214134,112890.0,112880.0,0.31564474]
["bitfinex-derivatives","BTCF0:USTF0",1758767476849,0.1099226,112890.0,112880.0,0.40420054]
["bitfinex-derivatives","BTCF0:USTF0",1758767477054,0.0885526,112890.0,112880.0,0.4851358]
["bitfinex-derivatives","BTCF0:USTF0",1758767477256,0.5099226,112890.0,112880.0,0.85808841]
["bitfinex-derivatives","BTCF0:USTF0",1758767477859,0.5339226,112890.0,112880.0,0.85808841]
["bitfinex-derivatives","BTCF0:USTF0",1758767478650,0.81378734,112890.0,112880.0,0.85808841]
["bitfinex-derivatives","BTCF0:USTF0",1758767479254,0.02088,112890.0,112880.0,1.22653887]
["bitfinex-derivatives","BTCF0:USTF0",1758767479457,0.02088,112890.0,112880.0,1.23415941]
["bitfinex-derivatives","BTCF0:USTF0",1758767479754,0.02088,112890.0,112880.0,1.12283491]
["bitfinex-derivatives","BTCF0:USTF0",1758767480151,0.02088,112890.0,112880.0,1.84443491]
["bitfinex-derivatives","BTCF0:USTF0",1758767480152,0.02688,112890.0,112880.0,1.84443491]
["bitfinex-derivatives","BTCF0:USTF0",1758767480352,0.02688,112890.0,112880.0,1.16434928]
["bitfinex-derivatives","BTCF0:USTF0",1758767480655,0.02688,112890.0,112880.0,2.0039435]
["bitfinex-derivatives","BTCF0:USTF0",1758767480847,0.006,112890.0,112880.0,2.0039435]
["bitfinex-derivatives","BTCF0:USTF0",1758767481046,0.006,112890.0,112880.0,2.0059435]
["bitfinex-derivatives","BTCF0:USTF0",1758767481252,0.006,112890.0,112880.0,1.16634928]
["bitfinex-derivatives","BTCF0:USTF0",1758767481562,0.39011714,112910.0,112900.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758767481752,0.1102524,112910.0,112900.0,1.63219726]
["bitfinex-derivatives","BTCF0:USTF0",1758767481953,0.1102524,112910.0,112900.0,1.72073736]
["bitfinex-derivatives","BTCF0:USTF0",1758767482149,0.02172,112910.0,112900.0,1.44087262]
["bitfinex-derivatives","BTCF0:USTF0",1758767482461,0.41233035,112920.0,112910.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758767482662,0.41233035,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767482960,0.13246561,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767483161,0.41233035,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767483856,0.11905561,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767484062,0.1102487,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767484262,0.39011344,112920.0,112910.0,0.67685474]
["bitfinex-derivatives","BTCF0:USTF0",1758767484450,0.4004843,112930.0,112920.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758767484451,0.00809384,112930.0,112920.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758767484656,0.00809384,112930.0,112920.0,1.81154862]
["bitfinex-derivatives","BTCF0:USTF0",1758767484955,0.00809384,112930.0,112920.0,1.53168388]
["bitfinex-derivatives","BTCF0:USTF0",1758767485150,0.00809384,112930.0,112920.0,1.06051659]
["bitfinex-derivatives","BTCF0:USTF0",1758767485354,0.00809384,112930.0,112920.0,2.35057238]
["bitfinex-derivatives","BTCF0:USTF0",1758767485766,0.00809384,112930.0,112920.0,2.34184607]
["bitfinex-derivatives","BTCF0:USTF0",1758767485955,0.01209384,112930.0,112920.0,1.78211659]
["bitfinex-derivatives","BTCF0:USTF0",1758767486262,0.01209384,112930.0,112920.0,2.35064338]
["bitfinex-derivatives","BTCF0:USTF0",1758767486660,0.01209384,112930.0,112920.0,2.63050812]
["bitfinex-derivatives","BTCF0:USTF0",1758767486861,0.01209384,112930.0,112920.0,2.35064338]
["bitfinex-derivatives","BTCF0:USTF0",1758767487563,0.02109384,112930.0,112920.0,2.35064338]
["bitfinex-derivatives","BTCF0:USTF0",1758767488760,0.02109384,112930.0,112920.0,2.42068264]
["bitfinex-derivatives","BTCF0:USTF0",1758767489065,0.02109384,112930.0,112920.0,2.41188533]
["bitfinex-derivatives","BTCF0:USTF0",1758767490261,0.02109384,112930.0,112920.0,2.42082352]
["bitfinex-derivatives","BTCF0:USTF0",1758767490470,0.02109384,112930.0,112920.0,1.86109404]
["bitfinex-derivatives","BTCF0:USTF0",1758767490669,0.02109384,112930.0,112920.0,2.42082352]
["bitfinex-derivatives","BTCF0:USTF0",1758767492371,0.02109384,112930.0,112920.0,2.70068826]
["bitfinex-derivatives","BTCF0:USTF0",1758767492762,0.02109384,112930.0,112920.0,3.10068826]
["bitfinex-derivatives","BTCF0:USTF0",1758767494766,0.02109384,112930.0,112920.0,3.2338576]
["bitfinex-derivatives","BTCF0:USTF0",1758767495166,0.02109384,112930.0,112920.0,2.39426338]
["bitfinex-derivatives","BTCF0:USTF0",1758767495370,0.02109384,112930.0,112920.0,3.2338576]
["bitfinex-derivatives","BTCF0:USTF0",1758767496363,0.3608,112970.0,112950.0,0.1013009]
["bitfinex-derivatives","BTCF0:USTF0",1758767496568,0.1101974,112980.0,112970.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1758767496869,0.1233574,112980.0,112970.0,0.75200994]
["bitfinex-derivatives","BTCF0:USTF0",1758767497460,0.1101896,112990.0,112980.0,0.1179974]
["bitfinex-derivatives","BTCF0:USTF0",1758767497660,0.1101896,112990.0,112980.0,1.88872688]
["bitfinex-derivatives","BTCF0:USTF0",1758767498668,0.0884696,112990.0,112980.0,1.76522676]
["bitfinex-derivatives","BTCF0:USTF0",1758767498858,0.0884696,112990.0,112980.0,1.3289974]
["bitfinex-derivatives","BTCF0:USTF0",1758767499065,0.0884696,112990.0,112980.0,1.77322676]
["bitfinex-derivatives","BTCF0:USTF0",1758767499261,0.0884696,112990.0,112980.0,1.77422676]
["bitfinex-derivatives","BTCF0:USTF0",1758767500374,0.1016296,112990.0,112980.0,1.77422676]
["bitfinex-derivatives","BTCF0:USTF0",1758767500575,0.1016296,112990.0,112980.0,1.67908936]
["bitfinex-derivatives","BTCF0:USTF0",1758767500879,0.1233496,112990.0,112980.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1758767501066,0.1233496,112990.0,112980.0,0.89906136]
["bitfinex-derivatives","BTCF0:USTF0",1758767501466,0.1233496,112990.0,112980.0,0.98753876]
["bitfinex-derivatives","BTCF0:USTF0",1758767502871,0.1233496,112990.0,112980.0,0.89906136]
["bitfinex-derivatives","BTCF0:USTF0",1758767503076,0.1233496,112990.0,112980.0,0.53826136]
["bitfinex-derivatives","BTCF0:USTF0",1758767503480,0.1233496,112990.0,112980.0,0.62673876]
["bitfinex-derivatives","BTCF0:USTF0",1758767504275,0.1233496,112990.0,112980.0,0.71524608]
["bitfinex-derivatives","BTCF0:USTF0",1758767505477,0.1233496,112990.0,112980.0,0.27901672]
["bitfinex-derivatives","BTCF0:USTF0",1758767505678,0.1233496,112990.0,112980.0,0.71524608]
["bitfinex-derivatives","BTCF0:USTF0",1758767505874,0.1233496,112990.0,112980.0,0.27901672]
["bitfinex-derivatives","BTCF0:USTF0",1758767506082,0.1233496,112990.0,112980.0,0.19053932]
["bitfinex-derivatives","BTCF0:USTF0",1758767506380,0.1233496,112990.0,112980.0,0.71524608]
["bitfinex-derivatives","BTCF0:USTF0",1758767506681,0.1101896,112990.0,112980.0,1.08270608]
["bitfinex-derivatives","BTCF0:USTF0",1758767506874,0.1233496,112990.0,112980.0,1.08270608]
["bitfinex-derivatives","BTCF0:USTF0",1758767507578,0.1101896,112990.0,112980.0,1.08270608]
["bitfinex-derivatives","BTCF0:USTF0",1758767507778,0.5101896,112990.0,112980.0,1.08270608]
["bitfinex-derivatives","BTCF0:USTF0",1758767509672,1.41839691,113010.0,112990.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758767509673,0.00809384,113010.0,112990.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758767509879,0.04299384,113010.0,113000.0,0.92067106]
["bitfinex-derivatives","BTCF0:USTF0",1758767510079,0.04299384,113010.0,113000.0,0.55987106]
["bitfinex-derivatives","BTCF0:USTF0",1758767510388,0.04299384,113010.0,113000.0,0.64836663]
["bitfinex-derivatives","BTCF0:USTF0",1758767510581,0.04299384,113010.0,113000.0,0.57293727]
["bitfinex-derivatives","BTCF0:USTF0",1758767510881,0.03023384,113010.0,113000.0,1.00916663]
["bitfinex-derivatives","BTCF0:USTF0",1758767512281,0.00809384,113010.0,113000.0,1.00916663]
["bitfinex-derivatives","BTCF0:USTF0",1758767512583,0.00809384,113010.0,113000.0,0.9194626]
["bitfinex-derivatives","BTCF0:USTF0",1758767512969,0.00809384,113010.0,113000.0,0.9325222]
["bitfinex-derivatives","BTCF0:USTF0",1758767512970,0.01009384,113010.0,113000.0,0.9325222]
["bitfinex-derivatives","BTCF0:USTF0",1758767514082,0.01009384,113010.0,113000.0,1.3325222]
["bitfinex-derivatives","BTCF0:USTF0",1758767516486,0.01009384,113010.0,113000.0,1.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1758767518377,0.00809384,113010.0,113000.0,1.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1758767518577,0.00809384,113010.0,113000.0,1.3325222]
["bitfinex-derivatives","BTCF0:USTF0",1758767519086,0.00809384,113010.0,113000.0,1.46808691]
["bitfinex-derivatives","BTCF0:USTF0",1758767520883,0.1233236,113050.0,113040.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758767521089,0.1233236,113050.0,113040.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758767522487,0.1413236,113050.0,113040.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758767523787,0.03714,113050.0,113040.0,0.98885884]
["bitfinex-derivatives","BTCF0:USTF0",1758767523979,0.015,113050.0,113040.0,0.64233351]
["bitfinex-derivatives","BTCF0:USTF0",1758767524182,0.018,113050.0,113040.0,0.64233351]
["bitfinex-derivatives","BTCF0:USTF0",1758767524691,0.018,113050.0,113040.0,1.38885884]
["bitfinex-derivatives","BTCF0:USTF0",1758767525488,0.003,113050.0,113040.0,1.38885884]
["bitfinex-derivatives","BTCF0:USTF0",1758767525784,0.4492037,113080.0,113070.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1758767525988,0.4492037,113080.0,113070.0,0.74245533]
["bitfinex-derivatives","BTCF0:USTF0",1758767525989,0.1095537,113080.0,113070.0,0.74245533]
["bitfinex-derivatives","BTCF0:USTF0",1758767526184,0.0884037,113080.0,113070.0,0.74245533]
["bitfinex-derivatives","BTCF0:USTF0",1758767526493,0.1095537,113080.0,113070.0,0.8308922]
["bitfinex-derivatives","BTCF0:USTF0",1758767526885,0.1226837,113080.0,113070.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1758767527186,0.1256837,113080.0,113070.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1758767527891,0.8864837,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767528088,0.1095648,113060.0,113050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767528385,0.1226948,113060.0,113050.0,0.11160078]
["bitfinex-derivatives","BTCF0:USTF0",1758767528583,0.5226948,113060.0,113050.0,0.11160078]
["bitfinex-derivatives","BTCF0:USTF0",1758767528984,0.5226948,113060.0,113050.0,0.54654871]
["bitfinex-derivatives","BTCF0:USTF0",1758767529185,0.37393,113070.0,113050.0,0.90734871]
["bitfinex-derivatives","BTCF0:USTF0",1758767529186,0.1015413,113070.0,113050.0,0.90734871]
["bitfinex-derivatives","BTCF0:USTF0",1758767529492,0.1226913,113070.0,113060.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758767530786,0.1226913,113070.0,113060.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758767530984,0.1226913,113070.0,113060.0,0.73048533]
["bitfinex-derivatives","BTCF0:USTF0",1758767531186,0.1226913,113070.0,113060.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767531382,0.1095648,113060.0,113050.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1758767531693,0.0884148,113060.0,113050.0,1.77371262]
["bitfinex-derivatives","BTCF0:USTF0",1758767531889,0.01313,113070.0,113050.0,1.77371262]
["bitfinex-derivatives","BTCF0:USTF0",1758767531890,0.1015415,113070.0,113050.0,1.77371262]
["bitfinex-derivatives","BTCF0:USTF0",1758767532092,0.1226915,113070.0,113060.0,0.73048533]
["bitfinex-derivatives","BTCF0:USTF0",1758767534195,0.1226948,113060.0,113050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767534393,0.4834948,113060.0,113050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767534693,0.1015526,113050.0,113040.0,1.32319494]
["bitfinex-derivatives","BTCF0:USTF0",1758767534891,0.01313,113060.0,113040.0,1.66972027]
["bitfinex-derivatives","BTCF0:USTF0",1758767535089,0.03613,113070.0,113060.0,0.0884148]
["bitfinex-derivatives","BTCF0:USTF0",1758767535292,0.023,113070.0,113060.0,1.69783013]
["bitfinex-derivatives","BTCF0:USTF0",1758767535791,0.121537,113070.0,113060.0,0.47241643]
["bitfinex-derivatives","BTCF0:USTF0",1758767535991,0.503487,113070.0,113060.0,0.11161643]
["bitfinex-derivatives","BTCF0:USTF0",1758767536186,0.503487,113070.0,113060.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767536187,0.542687,113070.0,113060.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767536388,0.903487,113070.0,113060.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767536589,0.05428,113070.0,113060.0,0.73048533]
["bitfinex-derivatives","BTCF0:USTF0",1758767536790,0.05428,113070.0,113060.0,0.81890013]
["bitfinex-derivatives","BTCF0:USTF0",1758767536996,0.05428,113070.0,113060.0,0.90734482]
["bitfinex-derivatives","BTCF0:USTF0",1758767537195,0.02,113070.0,113060.0,0.90734482]
["bitfinex-derivatives","BTCF0:USTF0",1758767537395,0.1226791,113080.0,113070.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767537592,0.1226791,113080.0,113070.0,0.73048533]
["bitfinex-derivatives","BTCF0:USTF0",1758767537893,0.1226791,113080.0,113070.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758767538284,0.8834791,113080.0,113070.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758767538485,0.124467,113070.0,113060.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758767538685,0.124467,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767538898,0.124467,113070.0,113060.0,0.8174322]
["bitfinex-derivatives","BTCF0:USTF0",1758767539494,0.885267,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767539696,0.03606,113060.0,113050.0,1.69297793]
["bitfinex-derivatives","BTCF0:USTF0",1758767539995,0.1244748,113060.0,113050.0,1.24375533]
["bitfinex-derivatives","BTCF0:USTF0",1758767540196,0.1244748,113060.0,113050.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1758767540392,0.1244748,113060.0,113050.0,1.24375533]
["bitfinex-derivatives","BTCF0:USTF0",1758767540697,0.1244748,113060.0,113050.0,1.33220785]
["bitfinex-derivatives","BTCF0:USTF0",1758767541193,0.1244748,113060.0,113050.0,0.45664785]
["bitfinex-derivatives","BTCF0:USTF0",1758767541396,0.1244748,113060.0,113050.0,0.98608252]
["bitfinex-derivatives","BTCF0:USTF0",1758767541999,0.1244748,113060.0,113050.0,1.42103045]
["bitfinex-derivatives","BTCF0:USTF0",1758767542188,0.0884148,113060.0,113050.0,1.42103045]
["bitfinex-derivatives","BTCF0:USTF0",1758767542386,0.4650711,113070.0,113050.0,1.78183045]
["bitfinex-derivatives","BTCF0:USTF0",1758767542593,0.4882711,113070.0,113060.0,0.36819533]
["bitfinex-derivatives","BTCF0:USTF0",1758767543296,0.1244711,113070.0,113060.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758767543494,0.1244711,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767544202,0.1244711,113070.0,113060.0,0.81741013]
["bitfinex-derivatives","BTCF0:USTF0",1758767544398,0.1274711,113070.0,113060.0,0.4708848]
["bitfinex-derivatives","BTCF0:USTF0",1758767544600,0.03906,113070.0,113060.0,0.81741013]
["bitfinex-derivatives","BTCF0:USTF0",1758767545010,0.04306,113070.0,113060.0,0.81741013]
["bitfinex-derivatives","BTCF0:USTF0",1758767545687,0.003,113070.0,113060.0,0.55932949]
["bitfinex-derivatives","BTCF0:USTF0",1758767545886,0.012,113070.0,113060.0,0.90585482]
["bitfinex-derivatives","BTCF0:USTF0",1758767546596,0.012,113070.0,113060.0,1.30585482]
["bitfinex-derivatives","BTCF0:USTF0",1758767546799,0.012,113070.0,113060.0,1.38460905]
["bitfinex-derivatives","BTCF0:USTF0",1758767547095,0.00809384,113090.0,113060.0,1.38460905]
["bitfinex-derivatives","BTCF0:USTF0",1758767547096,0.00809384,113090.0,113080.0,0.1220392]
["bitfinex-derivatives","BTCF0:USTF0",1758767547302,0.00809384,113090.0,113080.0,2.14436289]
["bitfinex-derivatives","BTCF0:USTF0",1758767547494,0.00809384,113090.0,113080.0,2.46536453]
["bitfinex-derivatives","BTCF0:USTF0",1758767547695,0.00809384,113090.0,113080.0,2.63280758]
["bitfinex-derivatives","BTCF0:USTF0",1758767548396,0.00809384,113090.0,113080.0,2.70177184]
["bitfinex-derivatives","BTCF0:USTF0",1758767549000,0.37366,113120.0,113080.0,2.70177184]
["bitfinex-derivatives","BTCF0:USTF0",1758767549198,0.03606,113120.0,113110.0,0.81737103]
["bitfinex-derivatives","BTCF0:USTF0",1758767549390,0.1244279,113120.0,113110.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758767549590,0.1244279,113120.0,113110.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767549788,0.1244279,113120.0,113110.0,0.45662438]
["bitfinex-derivatives","BTCF0:USTF0",1758767549994,0.1244279,113120.0,113090.0,1.35571663]
["bitfinex-derivatives","BTCF0:USTF0",1758767549995,0.0883827,113110.0,113090.0,1.35571663]
["bitfinex-derivatives","BTCF0:USTF0",1758767550200,0.03606,113100.0,113090.0,1.35571663]
["bitfinex-derivatives","BTCF0:USTF0",1758767550396,0.1012427,113110.0,113090.0,1.67019663]
["bitfinex-derivatives","BTCF0:USTF0",1758767550606,0.01286,113110.0,113100.0,0.45657883]
["bitfinex-derivatives","BTCF0:USTF0",1758767550904,0.1244328,113120.0,113110.0,0.1100457]
["bitfinex-derivatives","BTCF0:USTF0",1758767551198,0.1304328,113120.0,113110.0,0.36819533]
["bitfinex-derivatives","BTCF0:USTF0",1758767551698,0.04206,113120.0,113110.0,0.54497663]
["bitfinex-derivatives","BTCF0:USTF0",1758767552002,0.0943679,113120.0,113110.0,0.55163663]
["bitfinex-derivatives","BTCF0:USTF0",1758767552195,0.006,113120.0,113110.0,0.55163663]
["bitfinex-derivatives","BTCF0:USTF0",1758767552604,0.4620247,113130.0,113110.0,0.55163663]
["bitfinex-derivatives","BTCF0:USTF0",1758767552793,0.03606,113130.0,113120.0,0.45656323]
["bitfinex-derivatives","BTCF0:USTF0",1758767553001,0.1244201,113130.0,113120.0,0.81736323]
["bitfinex-derivatives","BTCF0:USTF0",1758767553302,0.01286,113140.0,113130.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1758767553599,0.03606,113140.0,113130.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1758767553807,0.03606,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767553808,0.1244123,113140.0,113130.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767553998,0.01286,113140.0,113130.0,0.46118543]
["bitfinex-derivatives","BTCF0:USTF0",1758767554310,0.1244123,113140.0,113130.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1758767554496,0.1244123,113140.0,113130.0,1.24359533]
["bitfinex-derivatives","BTCF0:USTF0",1758767554900,0.0883601,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767555208,0.1244279,113120.0,113110.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767555394,0.1244279,113120.0,113110.0,0.36819533]
["bitfinex-derivatives","BTCF0:USTF0",1758767555592,0.1244279,113120.0,113110.0,0.45659312]
["bitfinex-derivatives","BTCF0:USTF0",1758767555796,0.1244279,113120.0,113110.0,0.81739312]
["bitfinex-derivatives","BTCF0:USTF0",1758767556001,0.1012279,113120.0,113110.0,0.90576882]
["bitfinex-derivatives","BTCF0:USTF0",1758767556205,0.0883679,113120.0,113110.0,0.91773882]
["bitfinex-derivatives","BTCF0:USTF0",1758767556406,0.01286,113130.0,113120.0,0.0883679]
["bitfinex-derivatives","BTCF0:USTF0",1758767556605,0.1012201,113130.0,113120.0,0.36819533]
["bitfinex-derivatives","BTCF0:USTF0",1758767556905,0.1244201,113130.0,113120.0,1.24347533]
["bitfinex-derivatives","BTCF0:USTF0",1758767557094,0.1244201,113130.0,113120.0,1.69268093]
["bitfinex-derivatives","BTCF0:USTF0",1758767557297,0.1244279,113120.0,113110.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758767557598,0.37366,113140.0,113120.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1758767557907,0.4852123,113140.0,113130.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1758767558092,0.4620123,113140.0,113130.0,0.45655543]
["bitfinex-derivatives","BTCF0:USTF0",1758767558294,0.11918581,113150.0,113130.0,1.69909543]
["bitfinex-derivatives","BTCF0:USTF0",1758767558500,0.03606,113140.0,113130.0,1.69909543]
["bitfinex-derivatives","BTCF0:USTF0",1758767558700,0.03606,113140.0,113130.0,1.7874854]
["bitfinex-derivatives","BTCF0:USTF0",1758767558900,0.01286,113140.0,113130.0,1.7874854]
["bitfinex-derivatives","BTCF0:USTF0",1758767559100,0.11918581,113150.0,113130.0,1.7874854]
["bitfinex-derivatives","BTCF0:USTF0",1758767559504,0.14238581,113150.0,113140.0,0.1100223]
["bitfinex-derivatives","BTCF0:USTF0",1758767559711,0.05404121,113150.0,113140.0,0.4708223]
["bitfinex-derivatives","BTCF0:USTF0",1758767560007,0.05404121,113150.0,113140.0,0.81734763]
["bitfinex-derivatives","BTCF0:USTF0",1758767560203,0.05404121,113150.0,113140.0,0.9057376]
["bitfinex-derivatives","BTCF0:USTF0",1758767560410,0.11025182,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1758767560603,0.02191142,113160.0,113150.0,0.45653983]
["bitfinex-derivatives","BTCF0:USTF0",1758767560803,0.03606,113160.0,113150.0,0.45653983]
["bitfinex-derivatives","BTCF0:USTF0",1758767561009,0.04415384,113170.0,113160.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1758767561305,0.04415384,113170.0,113160.0,0.81733203]
["bitfinex-derivatives","BTCF0:USTF0",1758767561511,0.04415384,113170.0,113160.0,0.72899533]
["bitfinex-derivatives","BTCF0:USTF0",1758767561709,0.04415384,113170.0,113160.0,0.81733203]
["bitfinex-derivatives","BTCF0:USTF0",1758767561902,0.09642274,113170.0,113160.0,0.4708067]
["bitfinex-derivatives","BTCF0:USTF0",1758767562108,0.00809384,113170.0,113160.0,0.90569857]
["bitfinex-derivatives","BTCF0:USTF0",1758767562306,0.00505384,113170.0,113160.0,1.30569857]
["bitfinex-derivatives","BTCF0:USTF0",1758767562501,0.1011643,113210.0,113190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767562708,0.03606,113210.0,113200.0,0.36819533]
["bitfinex-derivatives","BTCF0:USTF0",1758767563012,0.39686,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767563208,0.4851576,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767563411,0.39686,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767563603,0.4851576,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767563810,0.39686,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767564004,0.4851576,113210.0,113200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767564811,0.39686,113210.0,113200.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1758767565206,0.5061576,113210.0,113200.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1758767565713,0.41786,113210.0,113200.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1758767566409,0.05706,113210.0,113200.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1758767566615,0.1453576,113210.0,113200.0,0.45653065]
["bitfinex-derivatives","BTCF0:USTF0",1758767567012,0.1243732,113190.0,113180.0,0.45258865]
["bitfinex-derivatives","BTCF0:USTF0",1758767567214,0.1243732,113190.0,113180.0,1.68699398]
["bitfinex-derivatives","BTCF0:USTF0",1758767567411,0.101168,113200.0,113180.0,1.35868532]
["bitfinex-derivatives","BTCF0:USTF0",1758767567614,0.1011657,113200.0,113190.0,0.34652533]
["bitfinex-derivatives","BTCF0:USTF0",1758767567811,0.1243657,113200.0,113190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758767568318,0.102091,113180.0,113170.0,0.70732533]
["bitfinex-derivatives","BTCF0:USTF0",1758767568514,0.102091,113180.0,113170.0,1.27028]
["bitfinex-derivatives","BTCF0:USTF0",1758767568515,0.125201,113180.0,113170.0,1.27028]
["bitfinex-derivatives","BTCF0:USTF0",1758767568819,0.125201,113180.0,113170.0,1.35862312]
["bitfinex-derivatives","BTCF0:USTF0",1758767569016,0.4678859,113190.0,113170.0,1.71193845]
["bitfinex-derivatives","BTCF0:USTF0",1758767569414,0.4678859,113190.0,113170.0,1.78166056]
["bitfinex-derivatives","BTCF0:USTF0",1758767569816,0.4678859,113190.0,113170.0,1.71193845]
["bitfinex-derivatives","BTCF0:USTF0",1758767570121,0.005,113190.0,113180.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1758767570316,0.005,113190.0,113180.0,0.82259633]
["bitfinex-derivatives","BTCF0:USTF0",1758767570713,0.46197,113200.0,113180.0,0.82263016]
["bitfinex-derivatives","BTCF0:USTF0",1758767570913,0.1020832,113190.0,113180.0,0.81800016]
["bitfinex-derivatives","BTCF0:USTF0",1758767571111,0.1251932,113190.0,113180.0,0.47147483]
["bitfinex-derivatives","BTCF0:USTF0",1758767571308,0.1251932,113190.0,113180.0,0.81800016]
["bitfinex-derivatives","BTCF0:USTF0",1758767571721,0.1020832,113190.0,113180.0,1.36075483]
["bitfinex-derivatives","BTCF0:USTF0",1758767572023,0.1020832,113190.0,113180.0,1.70728016]
["bitfinex-derivatives","BTCF0:USTF0",1758767572218,0.1020832,113190.0,113180.0,1.36075483]
["bitfinex-derivatives","BTCF0:USTF0",1758767572412,0.1070832,113190.0,113180.0,1.36075483]
["bitfinex-derivatives","BTCF0:USTF0",1758767572613,0.005,113190.0,113180.0,1.80023116]
["bitfinex-derivatives","BTCF0:USTF0",1758767573218,0.005,113190.0,113180.0,1.44907583]
["bitfinex-derivatives","BTCF0:USTF0",1758767573526,0.005,113190.0,113180.0,1.80055116]
["bitfinex-derivatives","BTCF0:USTF0",1758767573823,0.01877,113190.0,113180.0,1.79592116]
["bitfinex-derivatives","BTCF0:USTF0",1758767574027,0.1070832,113190.0,113180.0,1.70760016]
["bitfinex-derivatives","BTCF0:USTF0",1758767574220,0.1070832,113190.0,113180.0,0.81800016]
["bitfinex-derivatives","BTCF0:USTF0",1758767574526,0.1070832,113190.0,113180.0,1.79618434]
["bitfinex-derivatives","BTCF0:USTF0",1758767574827,0.4909932,113190.0,113180.0,1.00067483]
["bitfinex-derivatives","BTCF0:USTF0",1758767575411,0.4909932,113190.0,113180.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1758767575617,0.102091,113180.0,113170.0,1.3221446]
["bitfinex-derivatives","BTCF0:USTF0",1758767575819,0.125201,113180.0,113170.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758767576016,0.125201,113180.0,113170.0,0.54538043]
["bitfinex-derivatives","BTCF0:USTF0",1758767576527,0.2661942,113190.0,113180.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758767576828,0.1114232,113190.0,113180.0,0.83124951]
["bitfinex-derivatives","BTCF0:USTF0",1758767577419,0.1114232,113190.0,113180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767577821,0.09619799,113190.0,113180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767578123,0.08242799,113190.0,113180.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767578319,0.08242799,113190.0,113180.0,0.83124951]
["bitfinex-derivatives","BTCF0:USTF0",1758767578515,0.1114198,113200.0,113190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758767578724,0.1114198,113200.0,113190.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767579131,0.0883098,113200.0,113190.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767579322,0.1114198,113200.0,113190.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767579523,0.1114198,113200.0,113190.0,0.83124951]
["bitfinex-derivatives","BTCF0:USTF0",1758767579831,0.1114198,113200.0,113190.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767580037,0.02311,113200.0,113190.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758767580329,0.02311,113200.0,113190.0,0.83124951]
["bitfinex-derivatives","BTCF0:USTF0",1758767580523,0.49479075,113230.0,113220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758767580718,0.03688,113230.0,113220.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758767580928,0.02311,113230.0,113220.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758767581132,0.124612,113230.0,113220.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758767581321,0.111392,113230.0,113220.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758767581520,0.03633,113230.0,113220.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758767582328,0.03633,113230.0,113220.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758767582723,0.05833,113230.0,113220.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758767582923,0.022,113230.0,113220.0,0.83170951]
["bitfinex-derivatives","BTCF0:USTF0",1758767583228,0.022,113230.0,113220.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758767583229,0.04525,113230.0,113220.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758767583442,0.546752,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767583743,0.03647,113220.0,113210.0,0.47044971]
["bitfinex-derivatives","BTCF0:USTF0",1758767583942,0.03647,113220.0,113210.0,0.10964971]
["bitfinex-derivatives","BTCF0:USTF0",1758767584244,0.8855598,113220.0,113200.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1758767584443,0.1247676,113210.0,113200.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767584738,0.1247676,113210.0,113200.0,0.47045751]
["bitfinex-derivatives","BTCF0:USTF0",1758767585040,0.03647,113210.0,113200.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767585335,0.1247676,113210.0,113200.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767585539,0.1115476,113210.0,113200.0,0.83071951]
["bitfinex-derivatives","BTCF0:USTF0",1758767585738,0.38405,113220.0,113210.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767585942,0.47094044,113240.0,113220.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767586141,0.017,113230.0,113220.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767586347,0.128532,113230.0,113220.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767586741,0.1247598,113220.0,113210.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767586937,0.1247676,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767587138,0.1247676,113210.0,113200.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767587341,0.1247754,113200.0,113190.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767587646,0.1247754,113200.0,113180.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1758767587647,0.1247832,113190.0,113180.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767587845,0.02325,113190.0,113180.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767588049,0.1115632,113190.0,113180.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767588239,0.1115632,113190.0,113180.0,0.46991951]
["bitfinex-derivatives","BTCF0:USTF0",1758767588548,0.1115632,113190.0,113180.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767588850,0.1247832,113190.0,113180.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767589043,0.1115632,113190.0,113180.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767589344,0.1247832,113190.0,113180.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758767589941,0.1227832,113190.0,113180.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758767590136,0.02125,113190.0,113180.0,0.84071951]
["bitfinex-derivatives","BTCF0:USTF0",1758767590338,0.02325,113200.0,113190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767590547,0.1247679,113210.0,113200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767590742,0.1015254,113200.0,113190.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767591050,0.1247754,113200.0,113190.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767591242,0.1115554,113200.0,113190.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767591440,0.1247754,113200.0,113190.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758767591745,0.1015332,113190.0,113180.0,1.28372]
["bitfinex-derivatives","BTCF0:USTF0",1758767592046,0.08936365,113190.0,113180.0,0.90518263]
["bitfinex-derivatives","BTCF0:USTF0",1758767592251,0.08936365,113190.0,113180.0,0.08834312]
["bitfinex-derivatives","BTCF0:USTF0",1758767592544,0.02325,113180.0,113170.0,0.90971787]
["bitfinex-derivatives","BTCF0:USTF0",1758767592842,0.0883289,113170.0,113160.0,1.81410787]
["bitfinex-derivatives","BTCF0:USTF0",1758767593041,0.1115789,113170.0,113160.0,0.90971787]
["bitfinex-derivatives","BTCF0:USTF0",1758767593247,0.1115789,113170.0,113160.0,0.56335928]
["bitfinex-derivatives","BTCF0:USTF0",1758767593443,0.1247989,113170.0,113160.0,0.98418879]
["bitfinex-derivatives","BTCF0:USTF0",1758767593646,0.02325,113170.0,113160.0,0.56335928]
["bitfinex-derivatives","BTCF0:USTF0",1758767593848,0.1115788,113170.0,113160.0,0.48436092]
["bitfinex-derivatives","BTCF0:USTF0",1758767594149,0.1247988,113170.0,113160.0,0.90519043]
["bitfinex-derivatives","BTCF0:USTF0",1758767594543,0.1105788,113170.0,113160.0,0.91907043]
["bitfinex-derivatives","BTCF0:USTF0",1758767594747,0.1237988,113170.0,113160.0,0.48436092]
["bitfinex-derivatives","BTCF0:USTF0",1758767594951,0.1105788,113170.0,113160.0,0.91907043]
["bitfinex-derivatives","BTCF0:USTF0",1758767595550,0.1115741,113180.0,113170.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758767595939,0.1247941,113180.0,113170.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758767596136,0.1247988,113170.0,113160.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758767596337,0.1247988,113170.0,113160.0,0.83871951]
["bitfinex-derivatives","BTCF0:USTF0",1758767596552,0.1247988,113170.0,113160.0,0.92708605]
["bitfinex-derivatives","BTCF0:USTF0",1758767596754,0.1115788,113170.0,113160.0,0.92708605]
["bitfinex-derivatives","BTCF0:USTF0",1758767597052,0.1115788,113170.0,113160.0,0.49237654]
["bitfinex-derivatives","BTCF0:USTF0",1758767597351,0.1247988,113170.0,113160.0,0.48437654]
["bitfinex-derivatives","BTCF0:USTF0",1758767597652,0.1247988,113170.0,113160.0,0.47049654]
["bitfinex-derivatives","BTCF0:USTF0",1758767597851,0.1247988,113170.0,113160.0,0.47249654]
["bitfinex-derivatives","BTCF0:USTF0",1758767598155,0.1247988,113170.0,113160.0,0.48514654]
["bitfinex-derivatives","BTCF0:USTF0",1758767598652,0.1250488,113170.0,113160.0,0.48514654]
["bitfinex-derivatives","BTCF0:USTF0",1758767598856,0.5250488,113170.0,113150.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767599045,0.91884611,113160.0,113150.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767599246,0.1233523,113140.0,113130.0,0.22536088]
["bitfinex-derivatives","BTCF0:USTF0",1758767599541,0.1233523,113140.0,113130.0,0.18883271]
["bitfinex-derivatives","BTCF0:USTF0",1758767599741,0.1233523,113140.0,113130.0,0.10983435]
["bitfinex-derivatives","BTCF0:USTF0",1758767600354,0.1223523,113140.0,113130.0,0.10983435]
["bitfinex-derivatives","BTCF0:USTF0",1758767600654,0.1223523,113140.0,113130.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758767600847,0.1223523,113140.0,113130.0,0.55720948]
["bitfinex-derivatives","BTCF0:USTF0",1758767601048,0.1223523,113140.0,113130.0,0.91800948]
["bitfinex-derivatives","BTCF0:USTF0",1758767601049,0.0873523,113140.0,113130.0,0.91800948]
["bitfinex-derivatives","BTCF0:USTF0",1758767601249,0.0793523,113140.0,113130.0,1.31800948]
["bitfinex-derivatives","BTCF0:USTF0",1758767601548,0.0793523,113140.0,113130.0,1.31900948]
["bitfinex-derivatives","BTCF0:USTF0",1758767601754,0.1098783,113150.0,113140.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758767602146,0.0883483,113150.0,113140.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758767602348,0.1098783,113150.0,113140.0,0.46881951]
["bitfinex-derivatives","BTCF0:USTF0",1758767602556,0.1098783,113150.0,113140.0,0.82961951]
["bitfinex-derivatives","BTCF0:USTF0",1758767602756,0.1098783,113150.0,113140.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767603347,0.1243483,113150.0,113140.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767603851,0.1108783,113150.0,113140.0,0.82961951]
["bitfinex-derivatives","BTCF0:USTF0",1758767604050,0.0893483,113150.0,113140.0,0.91800167]
["bitfinex-derivatives","BTCF0:USTF0",1758767604355,0.1108783,113150.0,113140.0,0.48329216]
["bitfinex-derivatives","BTCF0:USTF0",1758767604553,0.1178783,113150.0,113140.0,0.48329216]
["bitfinex-derivatives","BTCF0:USTF0",1758767605153,0.1313483,113150.0,113140.0,0.48329216]
["bitfinex-derivatives","BTCF0:USTF0",1758767605457,0.1313483,113150.0,113140.0,0.47064216]
["bitfinex-derivatives","BTCF0:USTF0",1758767606055,0.5313483,113150.0,113140.0,0.47064216]
["bitfinex-derivatives","BTCF0:USTF0",1758767606255,0.5313483,113150.0,113140.0,0.48329216]
["bitfinex-derivatives","BTCF0:USTF0",1758767606451,0.5313483,113150.0,113130.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758767606452,0.1018223,113140.0,113130.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758767606759,0.1233523,113140.0,113130.0,0.48329216]
["bitfinex-derivatives","BTCF0:USTF0",1758767607257,0.1233523,113140.0,113130.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758767607649,0.1098823,113140.0,113130.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767607957,0.1098823,113140.0,113130.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758767609652,0.1233523,113140.0,113130.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758767610062,0.1098823,113140.0,113130.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758767610559,0.1293523,113140.0,113130.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767610859,0.1168823,113140.0,113130.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767613059,0.1168823,113140.0,113130.0,0.82961951]
["bitfinex-derivatives","BTCF0:USTF0",1758767614061,0.1168823,113140.0,113130.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758767614261,0.0953523,113140.0,113130.0,0.82961951]
["bitfinex-derivatives","BTCF0:USTF0",1758767614656,0.1168823,113140.0,113130.0,0.82961951]
["bitfinex-derivatives","BTCF0:USTF0",1758767616361,0.0953523,113140.0,113130.0,0.91797961]
["bitfinex-derivatives","BTCF0:USTF0",1758767616666,0.1303523,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767616957,0.1233601,113130.0,113120.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758767617163,0.1233601,113130.0,113120.0,0.44515388]
["bitfinex-derivatives","BTCF0:USTF0",1758767617371,0.1233601,113130.0,113120.0,0.53354385]
["bitfinex-derivatives","BTCF0:USTF0",1758767617766,0.1233601,113130.0,113120.0,0.44515388]
["bitfinex-derivatives","BTCF0:USTF0",1758767619065,0.1233601,113130.0,113120.0,0.08435388]
["bitfinex-derivatives","BTCF0:USTF0",1758767619260,0.55806961,113130.0,113120.0,0.08435388]
["bitfinex-derivatives","BTCF0:USTF0",1758767619867,0.55806961,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767620062,1.49078961,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767620261,0.62808496,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767620564,0.19337545,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767620762,1.56004496,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767620962,1.92084496,113130.0,113120.0,0.08535388]
["bitfinex-derivatives","BTCF0:USTF0",1758767621265,2.32084496,113130.0,113120.0,0.06389388]
["bitfinex-derivatives","BTCF0:USTF0",1758767621456,2.32084496,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758767621854,0.55417545,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758767622165,1.48777545,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767622766,1.92248496,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767624469,0.98888496,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767624662,0.19337545,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767624961,1.12461545,113130.0,113120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758767625462,0.19337545,113130.0,113120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758767625770,1.12465545,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767626166,1.55936496,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767626667,1.92016496,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758767627571,1.48545545,113130.0,113120.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758767627872,1.48489545,113130.0,113120.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758767628668,0.1233601,113130.0,113120.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758767628867,0.02153,113130.0,113120.0,0.98203129]
["bitfinex-derivatives","BTCF0:USTF0",1758767629064,1.0387701,113130.0,113120.0,0.54732178]
["bitfinex-derivatives","BTCF0:USTF0",1758767629271,1.0387701,113130.0,113120.0,0.91913741]
["bitfinex-derivatives","BTCF0:USTF0",1758767629769,0.02153,113130.0,113120.0,0.91913741]
["bitfinex-derivatives","BTCF0:USTF0",1758767629970,0.02194,113140.0,113130.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1758767630172,1.0381723,113140.0,113130.0,0.54803764]
["bitfinex-derivatives","BTCF0:USTF0",1758767630367,1.0381723,113140.0,113130.0,0.45967754]
["bitfinex-derivatives","BTCF0:USTF0",1758767630667,0.1102923,113140.0,113130.0,0.45967754]
["bitfinex-derivatives","BTCF0:USTF0",1758767630869,0.4626192,113150.0,113140.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758767631071,1.0369692,113150.0,113140.0,0.45967754]
["bitfinex-derivatives","BTCF0:USTF0",1758767631875,0.1102892,113150.0,113140.0,0.89438705]
["bitfinex-derivatives","BTCF0:USTF0",1758767632074,0.9485,113150.0,113140.0,0.98273935]
["bitfinex-derivatives","BTCF0:USTF0",1758767632367,1.0498445,113150.0,113140.0,0.98273935]
["bitfinex-derivatives","BTCF0:USTF0",1758767632572,0.013,113150.0,113140.0,1.40804397]
["bitfinex-derivatives","BTCF0:USTF0",1758767632769,0.013,113150.0,113140.0,1.59806485]
["bitfinex-derivatives","BTCF0:USTF0",1758767633163,0.013,113150.0,113140.0,1.48704233]
["bitfinex-derivatives","BTCF0:USTF0",1758767634067,0.013,113150.0,113140.0,1.05233282]
["bitfinex-derivatives","BTCF0:USTF0",1758767634575,0.013,113150.0,113140.0,1.48704233]
["bitfinex-derivatives","BTCF0:USTF0",1758767636574,0.1013445,113150.0,113140.0,1.397994]
["bitfinex-derivatives","BTCF0:USTF0",1758767637376,0.013,113150.0,113140.0,1.05233282]
["bitfinex-derivatives","BTCF0:USTF0",1758767637575,0.013,113150.0,113140.0,1.397994]
["bitfinex-derivatives","BTCF0:USTF0",1758767638073,0.1232845,113150.0,113140.0,0.65233282]
["bitfinex-derivatives","BTCF0:USTF0",1758767638274,0.03494,113150.0,113140.0,0.65233282]
["bitfinex-derivatives","BTCF0:USTF0",1758767638475,0.1367345,113150.0,113140.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767638667,0.48239568,113150.0,113140.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767638864,0.4975345,113150.0,113140.0,0.08600129]
["bitfinex-derivatives","BTCF0:USTF0",1758767639081,0.4845345,113150.0,113140.0,0.08600129]
["bitfinex-derivatives","BTCF0:USTF0",1758767639270,0.4915345,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767639465,0.4915345,113150.0,113140.0,0.08600129]
["bitfinex-derivatives","BTCF0:USTF0",1758767639682,0.1307345,113150.0,113140.0,0.08600129]
["bitfinex-derivatives","BTCF0:USTF0",1758767641368,1.0575745,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767641677,1.8183745,113150.0,113140.0,0.08565129]
["bitfinex-derivatives","BTCF0:USTF0",1758767641870,2.16403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767642071,1.8183745,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767642275,2.16403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767643071,1.8183745,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767643272,2.16403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767643985,1.76403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767644172,1.76403568,113150.0,113140.0,0.08565129]
["bitfinex-derivatives","BTCF0:USTF0",1758767644479,1.4183745,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767644668,1.76403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767645580,2.16403568,113150.0,113140.0,0.06300129]
["bitfinex-derivatives","BTCF0:USTF0",1758767645980,2.16403568,113150.0,113140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758767646283,0.1245401,113130.0,113120.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767646489,1.39420128,113130.0,113120.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767646781,0.1245479,113120.0,113110.0,0.55083052]
["bitfinex-derivatives","BTCF0:USTF0",1758767646976,0.1245479,113120.0,113110.0,0.46244836]
["bitfinex-derivatives","BTCF0:USTF0",1758767647582,0.47916503,113120.0,113110.0,0.10164836]
["bitfinex-derivatives","BTCF0:USTF0",1758767647782,0.47916503,113120.0,113110.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767648484,0.47716503,113120.0,113110.0,0.07899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767649083,0.47716503,113120.0,113110.0,0.08899836]
["bitfinex-derivatives","BTCF0:USTF0",1758767649478,0.47716503,113120.0,113110.0,0.09299836]
["bitfinex-derivatives","BTCF0:USTF0",1758767650482,0.47716503,113120.0,113110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758767651279,0.87716503,113120.0,113110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758767651587,0.87716503,113120.0,113110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758767651783,0.87716503,113120.0,113110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758767652585,0.87716503,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758767652787,0.87716503,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767652990,0.53150385,113120.0,113110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1758767653288,0.87716503,113120.0,113110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1758767653484,0.87716503,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767654084,0.87716503,113120.0,113110.0,0.08599836]
["bitfinex-derivatives","BTCF0:USTF0",1758767654292,0.87716503,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767654475,1.23796503,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758767657192,0.1245557,113110.0,113100.0,0.06178087]
["bitfinex-derivatives","BTCF0:USTF0",1758767657392,1.38865688,113110.0,113100.0,0.06178087]
["bitfinex-derivatives","BTCF0:USTF0",1758767657592,1.74945688,113110.0,113100.0,0.02904047]
["bitfinex-derivatives","BTCF0:USTF0",1758767657798,0.1245713,113090.0,113080.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758767658089,1.0423313,113090.0,113080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758767658297,1.74879248,113090.0,113080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758767658599,0.1245592,113080.0,113070.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758767658984,0.1245592,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767659288,0.1245592,113080.0,113070.0,0.43979836]
["bitfinex-derivatives","BTCF0:USTF0",1758767659491,0.1245592,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767659683,0.1235592,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758767659884,0.124567,113070.0,113060.0,0.46307836]
["bitfinex-derivatives","BTCF0:USTF0",1758767660580,0.118567,113070.0,113060.0,0.47574836]
["bitfinex-derivatives","BTCF0:USTF0",1758767660780,0.105447,113070.0,113060.0,0.47574836]
["bitfinex-derivatives","BTCF0:USTF0",1758767660993,0.102447,113070.0,113060.0,0.47574836]
["bitfinex-derivatives","BTCF0:USTF0",1758767661887,0.079407,113070.0,113060.0,0.47974836]
["bitfinex-derivatives","BTCF0:USTF0",1758767662089,0.102447,113070.0,113060.0,0.47974836]
["bitfinex-derivatives","BTCF0:USTF0",1758767662600,0.102447,113070.0,113060.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758767662891,0.102447,113070.0,113060.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1758767665083,0.17094398,113080.0,113060.0,1.23982598]
["bitfinex-derivatives","BTCF0:USTF0",1758767665283,1.0405913,113090.0,113080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758767665479,1.0405913,113090.0,113080.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758767666683,1.0405913,113090.0,113080.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758767666884,1.0475913,113090.0,113080.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758767667395,1.39325248,113090.0,113080.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758767667592,1.39325248,113090.0,113080.0,0.44699852]
["bitfinex-derivatives","BTCF0:USTF0",1758767667793,1.46434609,113090.0,113080.0,0.44699852]
["bitfinex-derivatives","BTCF0:USTF0",1758767668192,1.46434609,113090.0,113080.0,0.06291852]
["bitfinex-derivatives","BTCF0:USTF0",1758767668384,1.46434609,113090.0,113060.0,0.47582252]
["bitfinex-derivatives","BTCF0:USTF0",1758767668385,0.088407,113070.0,113060.0,0.47582252]
["bitfinex-derivatives","BTCF0:USTF0",1758767668590,0.47022818,113070.0,113060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758767668890,0.124567,113070.0,113060.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758767669090,0.123567,113070.0,113060.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758767669992,0.123567,113070.0,113060.0,0.46307836]
["bitfinex-derivatives","BTCF0:USTF0",1758767670193,0.123567,113070.0,113060.0,0.47574836]
["bitfinex-derivatives","BTCF0:USTF0",1758767670892,0.128567,113070.0,113060.0,0.47574836]
["bitfinex-derivatives","BTCF0:USTF0",1758767671093,0.128567,113070.0,113060.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758767671295,0.115447,113070.0,113060.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758767672097,0.092407,113070.0,113060.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758767672289,0.115447,113070.0,113060.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758767672696,0.115447,113070.0,113060.0,0.47774836]
["bitfinex-derivatives","BTCF0:USTF0",1758767676496,0.128567,113070.0,113060.0,0.47774836]
["bitfinex-derivatives","BTCF0:USTF0",1758767677003,0.115447,113070.0,113060.0,0.47774836]
["bitfinex-derivatives","BTCF0:USTF0",1758767677501,0.09020235,113070.0,113060.0,1.32127067]
["bitfinex-derivatives","BTCF0:USTF0",1758767677902,0.09020235,113070.0,113060.0,1.34387839]
["bitfinex-derivatives","BTCF0:USTF0",1758767678105,0.09020235,113070.0,113060.0,0.99821721]
["bitfinex-derivatives","BTCF0:USTF0",1758767678306,0.09020235,113070.0,113060.0,1.08663201]
["bitfinex-derivatives","BTCF0:USTF0",1758767678894,0.09020235,113070.0,113060.0,0.99821721]
["bitfinex-derivatives","BTCF0:USTF0",1758767679099,0.11324235,113070.0,113060.0,0.99821721]
["bitfinex-derivatives","BTCF0:USTF0",1758767679596,0.11324235,113070.0,113060.0,0.59821721]
["bitfinex-derivatives","BTCF0:USTF0",1758767680608,0.09020235,113070.0,113060.0,0.59821721]
["bitfinex-derivatives","BTCF0:USTF0",1758767680810,0.09020235,113070.0,113060.0,0.68663201]
["bitfinex-derivatives","BTCF0:USTF0",1758767681311,0.005,113070.0,113060.0,1.43229319]
["bitfinex-derivatives","BTCF0:USTF0",1758767681613,0.00048939,113070.0,113060.0,1.87202698]
["bitfinex-derivatives","BTCF0:USTF0",1758767681908,0.00048939,113070.0,113060.0,1.09591808]
["bitfinex-derivatives","BTCF0:USTF0",1758767682110,0.00048939,113070.0,113060.0,1.44157926]
["bitfinex-derivatives","BTCF0:USTF0",1758767683807,0.08889639,113070.0,113060.0,1.44157926]
["bitfinex-derivatives","BTCF0:USTF0",1758767684014,0.08889639,113070.0,113060.0,1.35316446]
["bitfinex-derivatives","BTCF0:USTF0",1758767684311,0.08889639,113070.0,113060.0,1.87760366]
["bitfinex-derivatives","BTCF0:USTF0",1758767684711,0.08889639,113070.0,113060.0,1.76707469]
["bitfinex-derivatives","BTCF0:USTF0",1758767685904,0.08889639,113070.0,113060.0,1.85548949]
["bitfinex-derivatives","BTCF0:USTF0",1758767687113,0.00048939,113070.0,113060.0,2.60115067]
["bitfinex-derivatives","BTCF0:USTF0",1758767687504,0.00048939,113070.0,113060.0,2.76065926]
["bitfinex-derivatives","BTCF0:USTF0",1758767687700,0.08889639,113070.0,113060.0,2.76065926]
["bitfinex-derivatives","BTCF0:USTF0",1758767687913,0.00048939,113070.0,113060.0,2.76065926]
["bitfinex-derivatives","BTCF0:USTF0",1758767688211,0.0883874,113100.0,113090.0,0.1244213]
["bitfinex-derivatives","BTCF0:USTF0",1758767688412,0.0883874,113100.0,113090.0,0.20344203]
["bitfinex-derivatives","BTCF0:USTF0",1758767688607,0.0883874,113100.0,113090.0,0.4852213]
["bitfinex-derivatives","BTCF0:USTF0",1758767688912,0.02217,113100.0,113090.0,0.59585032]
["bitfinex-derivatives","BTCF0:USTF0",1758767689119,0.11944422,113110.0,113100.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758767689306,0.13310422,113110.0,113100.0,0.11501074]
["bitfinex-derivatives","BTCF0:USTF0",1758767690410,0.13310422,113110.0,113100.0,0.10225074]
["bitfinex-derivatives","BTCF0:USTF0",1758767691610,0.14610422,113110.0,113100.0,0.10225074]
["bitfinex-derivatives","BTCF0:USTF0",1758767691815,0.14610422,113110.0,113100.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1758767692225,0.15010422,113110.0,113100.0,0.47581074]
["bitfinex-derivatives","BTCF0:USTF0",1758767692816,0.15010422,113110.0,113100.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1758767693010,1.2565654,113110.0,113100.0,0.14213206]
["bitfinex-derivatives","BTCF0:USTF0",1758767693210,0.1242135,113100.0,113090.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1758767693918,0.46987468,113100.0,113090.0,0.46305074]
["bitfinex-derivatives","BTCF0:USTF0",1758767694114,0.83067468,113100.0,113090.0,0.10225074]
["bitfinex-derivatives","BTCF0:USTF0",1758767694513,0.83067468,113100.0,113090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758767694818,0.83767468,113100.0,113090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758767695019,0.83967468,113100.0,113090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758767695223,0.36969392,113110.0,113090.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758767695422,0.466054,113130.0,113120.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758767695616,0.110534,113130.0,113120.0,0.09918761]
["bitfinex-derivatives","BTCF0:USTF0",1758767695915,1.0651799,113130.0,113120.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758767696120,1.4788399,113130.0,113120.0,0.45994132]
["bitfinex-derivatives","BTCF0:USTF0",1758767697711,1.4895999,113130.0,113120.0,0.45994132]
["bitfinex-derivatives","BTCF0:USTF0",1758767697914,0.5451599,113130.0,113120.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758767698112,1.4888799,113130.0,113120.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758767698314,1.4930799,113130.0,113120.0,0.45986001]
["bitfinex-derivatives","BTCF0:USTF0",1758767698815,0.1501599,113130.0,113120.0,0.45986001]
["bitfinex-derivatives","BTCF0:USTF0",1758767699015,1.0928799,113130.0,113120.0,0.45986001]
["bitfinex-derivatives","BTCF0:USTF0",1758767699518,0.017,113130.0,113120.0,1.44866905]
["bitfinex-derivatives","BTCF0:USTF0",1758767699817,0.017,113130.0,113120.0,1.88031733]
["bitfinex-derivatives","BTCF0:USTF0",1758767700522,0.017,113130.0,113120.0,1.44502471]
["bitfinex-derivatives","BTCF0:USTF0",1758767700820,0.017,113130.0,113120.0,1.88031733]
["bitfinex-derivatives","BTCF0:USTF0",1758767701716,0.017,113130.0,113120.0,1.84838075]
["bitfinex-derivatives","BTCF0:USTF0",1758767701920,0.017,113130.0,113120.0,1.76968831]
["bitfinex-derivatives","BTCF0:USTF0",1758767702111,0.017,113130.0,113120.0,1.88031733]
["bitfinex-derivatives","BTCF0:USTF0",1758767703721,0.017,113130.0,113120.0,1.48031733]
["bitfinex-derivatives","BTCF0:USTF0",1758767704026,0.017,113130.0,113120.0,2.41991733]
["bitfinex-derivatives","BTCF0:USTF0",1758767704718,0.017,113130.0,113120.0,1.98462471]
["bitfinex-derivatives","BTCF0:USTF0",1758767704917,0.017,113130.0,113120.0,2.49067401]
["bitfinex-derivatives","BTCF0:USTF0",1758767705119,0.017,113130.0,113120.0,2.05538139]
["bitfinex-derivatives","BTCF0:USTF0",1758767705326,0.1053601,113130.0,113120.0,1.93489727]
["bitfinex-derivatives","BTCF0:USTF0",1758767705525,0.1184901,113130.0,113120.0,1.84652937]
["bitfinex-derivatives","BTCF0:USTF0",1758767705724,0.1184901,113130.0,113120.0,1.77577269]
["bitfinex-derivatives","BTCF0:USTF0",1758767705921,0.1053601,113130.0,113120.0,1.69723]
["bitfinex-derivatives","BTCF0:USTF0",1758767706128,0.1053601,113130.0,113120.0,1.7855979]
["bitfinex-derivatives","BTCF0:USTF0",1758767706521,0.1053601,113130.0,113120.0,1.69723]
["bitfinex-derivatives","BTCF0:USTF0",1758767706721,0.1053601,113130.0,113120.0,1.86412427]
["bitfinex-derivatives","BTCF0:USTF0",1758767706925,0.1053601,113130.0,113120.0,1.7855979]
["bitfinex-derivatives","BTCF0:USTF0",1758767707327,0.1053601,113130.0,113120.0,1.8641237]
["bitfinex-derivatives","BTCF0:USTF0",1758767708130,0.1268601,113130.0,113120.0,0.9245237]
["bitfinex-derivatives","BTCF0:USTF0",1758767709431,0.017,113130.0,113120.0,0.9245237]
["bitfinex-derivatives","BTCF0:USTF0",1758767709732,0.017,113130.0,113120.0,1.35981632]
["bitfinex-derivatives","BTCF0:USTF0",1758767709926,0.1053601,113130.0,113120.0,1.28129052]
["bitfinex-derivatives","BTCF0:USTF0",1758767710231,0.1268601,113130.0,113120.0,0.8459979]
["bitfinex-derivatives","BTCF0:USTF0",1758767710430,0.1268601,113130.0,113120.0,0.83616361]
["bitfinex-derivatives","BTCF0:USTF0",1758767710619,0.97528272,113130.0,113120.0,0.82340361]
["bitfinex-derivatives","BTCF0:USTF0",1758767710819,0.5399901,113130.0,113120.0,0.82340361]
["bitfinex-derivatives","BTCF0:USTF0",1758767711132,0.97528272,113130.0,113120.0,0.80013361]
["bitfinex-derivatives","BTCF0:USTF0",1758767711330,0.97528272,113130.0,113120.0,0.07853361]
["bitfinex-derivatives","BTCF0:USTF0",1758767711633,0.97528272,113130.0,113120.0,0.06286729]
["bitfinex-derivatives","BTCF0:USTF0",1758767711834,0.0883679,113120.0,113110.0,0.5022009]
["bitfinex-derivatives","BTCF0:USTF0",1758767712132,0.55829052,113120.0,113110.0,0.42366729]
["bitfinex-derivatives","BTCF0:USTF0",1758767712525,1.31909052,113120.0,113110.0,0.06286729]
["bitfinex-derivatives","BTCF0:USTF0",1758767713223,1.32209052,113120.0,113110.0,0.06286729]
["bitfinex-derivatives","BTCF0:USTF0",1758767714022,1.32209052,113120.0,113110.0,0.08434729]
["bitfinex-derivatives","BTCF0:USTF0",1758767714435,1.32909052,113120.0,113110.0,0.08434729]
["bitfinex-derivatives","BTCF0:USTF0",1758767714635,1.32909052,113120.0,113110.0,0.06286729]
["bitfinex-derivatives","BTCF0:USTF0",1758767716532,1.32909052,113120.0,113110.0,0.00290779]
["bitfinex-derivatives","BTCF0:USTF0",1758767716835,0.1230057,113110.0,113100.0,0.00290779]
["bitfinex-derivatives","BTCF0:USTF0",1758767717024,1.85105832,113110.0,113100.0,0.00290779]
["bitfinex-derivatives","BTCF0:USTF0",1758767717426,2.25105832,113110.0,113100.0,0.00290779]
["bitfinex-derivatives","BTCF0:USTF0",1758767717630,0.1230213,113090.0,113080.0,0.54996263]
["bitfinex-derivatives","BTCF0:USTF0",1758767717830,1.48939392,113090.0,113080.0,0.43933361]
["bitfinex-derivatives","BTCF0:USTF0",1758767718028,0.1246092,113080.0,113070.0,0.57296263]
["bitfinex-derivatives","BTCF0:USTF0",1758767718333,0.1114192,113080.0,113070.0,0.56345061]
["bitfinex-derivatives","BTCF0:USTF0",1758767718635,0.1114192,113080.0,113070.0,0.47504361]
["bitfinex-derivatives","BTCF0:USTF0",1758767719536,0.1134192,113080.0,113070.0,0.47504361]
["bitfinex-derivatives","BTCF0:USTF0",1758767719929,0.1124192,113080.0,113070.0,0.47504361]
["bitfinex-derivatives","BTCF0:USTF0",1758767720429,0.1124192,113080.0,113070.0,0.46233361]
["bitfinex-derivatives","BTCF0:USTF0",1758767720430,0.56090182,113080.0,113070.0,0.46233361]
["bitfinex-derivatives","BTCF0:USTF0",1758767720934,0.96290182,113080.0,113070.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1758767721835,0.088407,113070.0,113060.0,0.45333361]
["bitfinex-derivatives","BTCF0:USTF0",1758767722029,0.088407,113070.0,113060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758767722030,1.84758962,113070.0,113060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758767722237,0.1246248,113060.0,113050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767722430,0.55991742,113060.0,113050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767723026,0.92071742,113060.0,113050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767723333,0.1246326,113050.0,113040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767724141,0.1114426,113050.0,113040.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767724830,0.1084426,113050.0,113040.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767725438,0.1084426,113050.0,113040.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758767726037,0.1084426,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767726432,0.1216326,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767726635,0.1084426,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767728334,0.1216326,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767728537,0.1216326,113050.0,113040.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758767728736,0.1216326,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767729143,0.13041399,113050.0,113040.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758767729835,0.56570661,113050.0,113040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758767730837,1.48718661,113050.0,113040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758767731043,2.24798661,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767731338,0.1246482,113030.0,113020.0,0.44656337]
["bitfinex-derivatives","BTCF0:USTF0",1758767731529,0.55994082,113030.0,113020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767731733,0.55994082,113030.0,113020.0,0.11146034]
["bitfinex-derivatives","BTCF0:USTF0",1758767731734,0.92074082,113030.0,113020.0,0.11146034]
["bitfinex-derivatives","BTCF0:USTF0",1758767731935,1.84798082,113030.0,113020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767732135,1.0518882,113030.0,113020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758767732443,1.0518882,113030.0,113020.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758767732839,1.0518882,113030.0,113020.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758767733044,0.1114582,113030.0,113020.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758767733438,0.1114582,113030.0,113020.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758767733946,0.1114582,113030.0,113020.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758767734436,0.1114582,113030.0,113020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758767734638,0.1114582,113030.0,113020.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1758767740451,0.1246482,113030.0,113020.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1758767740650,0.1246482,113030.0,113020.0,0.45262526]
["bitfinex-derivatives","BTCF0:USTF0",1758767740851,0.1114582,113030.0,113020.0,0.45262526]
["bitfinex-derivatives","BTCF0:USTF0",1758767741655,0.46719399,113050.0,113040.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758767741846,0.12941399,113050.0,113040.0,0.08282526]
["bitfinex-derivatives","BTCF0:USTF0",1758767742046,1.48922661,113050.0,113040.0,0.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1758767742248,1.88922661,113050.0,113040.0,0.04711526]
["bitfinex-derivatives","BTCF0:USTF0",1758767742847,1.45393399,113050.0,113040.0,0.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1758767743051,1.45593399,113050.0,113040.0,0.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1758767743252,1.89122661,113050.0,113040.0,0.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1758767744053,1.89722661,113050.0,113040.0,0.07011526]
["bitfinex-derivatives","BTCF0:USTF0",1758767745055,0.1246404,113040.0,113030.0,0.08576337]
["bitfinex-derivatives","BTCF0:USTF0",1758767745257,0.55993302,113040.0,113030.0,0.08576337]
["bitfinex-derivatives","BTCF0:USTF0",1758767745652,0.1246483,113030.0,113020.0,0.44656337]
["bitfinex-derivatives","BTCF0:USTF0",1758767745844,1.48270092,113030.0,113020.0,0.44656337]
["bitfinex-derivatives","BTCF0:USTF0",1758767746353,1.48270092,113030.0,113020.0,0.08576337]
["bitfinex-derivatives","BTCF0:USTF0",1758767746850,1.48270092,113030.0,113020.0,0.06276337]
["bitfinex-derivatives","BTCF0:USTF0",1758767747050,1.48270092,113030.0,113010.0,0.45927337]
["bitfinex-derivatives","BTCF0:USTF0",1758767747051,0.1246561,113020.0,113010.0,0.45927337]
["bitfinex-derivatives","BTCF0:USTF0",1758767747252,0.55994872,113020.0,113010.0,0.45927337]
["bitfinex-derivatives","BTCF0:USTF0",1758767747454,0.1246561,113020.0,113010.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758767747655,0.1246561,113020.0,113010.0,0.4748939]
["bitfinex-derivatives","BTCF0:USTF0",1758767747958,0.1206561,113020.0,113010.0,0.4748939]
["bitfinex-derivatives","BTCF0:USTF0",1758767749159,0.55594872,113020.0,113010.0,0.4748939]
["bitfinex-derivatives","BTCF0:USTF0",1758767749360,0.55594872,113020.0,113010.0,0.4778939]
["bitfinex-derivatives","BTCF0:USTF0",1758767749556,0.1206561,113020.0,113010.0,0.4778939]
["bitfinex-derivatives","BTCF0:USTF0",1758767749761,0.55594872,113020.0,113010.0,0.4651839]
["bitfinex-derivatives","BTCF0:USTF0",1758767750156,0.55594872,113020.0,113010.0,0.1043839]
["bitfinex-derivatives","BTCF0:USTF0",1758767750558,0.55594872,113020.0,113010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758767750754,0.91674872,113020.0,113010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758767750958,0.91674872,113020.0,113010.0,0.07314713]
["bitfinex-derivatives","BTCF0:USTF0",1758767751157,1.31674872,113020.0,113010.0,0.07314713]
["bitfinex-derivatives","BTCF0:USTF0",1758767752157,0.035,113010.0,113000.0,0.07713119]
["bitfinex-derivatives","BTCF0:USTF0",1758767752463,0.1234696,112990.0,112980.0,0.13237902]
["bitfinex-derivatives","BTCF0:USTF0",1758767752657,0.52498459,112990.0,112980.0,0.13237902]
["bitfinex-derivatives","BTCF0:USTF0",1758767752860,0.08097541,112990.0,112980.0,0.48501382]
["bitfinex-derivatives","BTCF0:USTF0",1758767753256,0.08974163,112990.0,112980.0,0.47103382]
["bitfinex-derivatives","BTCF0:USTF0",1758767753456,0.08097541,112990.0,112980.0,0.48501382]
["bitfinex-derivatives","BTCF0:USTF0",1758767753660,0.06765541,112990.0,112980.0,0.48501382]
["bitfinex-derivatives","BTCF0:USTF0",1758767754456,0.06765541,112990.0,112980.0,0.57349122]
["bitfinex-derivatives","BTCF0:USTF0",1758767754964,0.06765541,112990.0,112980.0,0.57449122]
["bitfinex-derivatives","BTCF0:USTF0",1758767755260,0.1101496,112990.0,112980.0,0.57449122]
["bitfinex-derivatives","BTCF0:USTF0",1758767755568,0.9442,113000.0,112990.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1758767755760,1.0326635,113000.0,112990.0,0.92029112]
["bitfinex-derivatives","BTCF0:USTF0",1758767756163,1.0326635,113000.0,112990.0,0.83182262]
["bitfinex-derivatives","BTCF0:USTF0",1758767756362,1.0326635,113000.0,112990.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758767757160,1.0366635,113000.0,112990.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758767757459,0.1141435,113000.0,112990.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758767758370,0.0924635,113000.0,112990.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1758767758855,0.1141435,113000.0,112990.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1758767759261,0.1141435,113000.0,112990.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758767760371,0.1141435,113000.0,112990.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1758767760568,0.0924635,113000.0,112990.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1758767760869,0.1141435,113000.0,112990.0,0.4849996]
["bitfinex-derivatives","BTCF0:USTF0",1758767761072,0.1141435,113000.0,112990.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758767761267,0.1141435,113000.0,112990.0,0.47543048]
["bitfinex-derivatives","BTCF0:USTF0",1758767762171,0.0924635,113000.0,112990.0,0.56390008]
["bitfinex-derivatives","BTCF0:USTF0",1758767762372,0.1149835,113000.0,112990.0,0.56390008]
["bitfinex-derivatives","BTCF0:USTF0",1758767763069,0.004,113000.0,112990.0,0.56390008]
["bitfinex-derivatives","BTCF0:USTF0",1758767763378,0.004,113000.0,112990.0,1.32008782]
["bitfinex-derivatives","BTCF0:USTF0",1758767764461,0.005,113000.0,112990.0,1.32008782]
["bitfinex-derivatives","BTCF0:USTF0",1758767764668,0.005,113000.0,112990.0,1.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1758767765276,0.008,113000.0,112990.0,1.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1758767766373,0.01763477,113020.0,112990.0,1.51918644]
["bitfinex-derivatives","BTCF0:USTF0",1758767766675,0.01763477,113020.0,113010.0,0.92466512]
["bitfinex-derivatives","BTCF0:USTF0",1758767767178,0.10608087,113020.0,113010.0,0.92466512]
["bitfinex-derivatives","BTCF0:USTF0",1758767767368,0.10608087,113020.0,113010.0,1.01314894]
["bitfinex-derivatives","BTCF0:USTF0",1758767767772,0.01763477,113020.0,113010.0,1.01314894]
["bitfinex-derivatives","BTCF0:USTF0",1758767769382,0.01763477,113020.0,113010.0,0.93430772]
["bitfinex-derivatives","BTCF0:USTF0",1758767769978,0.04015477,113020.0,113010.0,0.93430772]
["bitfinex-derivatives","BTCF0:USTF0",1758767770183,0.13060087,113020.0,113010.0,0.92464429]
["bitfinex-derivatives","BTCF0:USTF0",1758767770386,0.4898896,113020.0,113010.0,0.83616047]
["bitfinex-derivatives","BTCF0:USTF0",1758767770580,0.8898896,113020.0,113010.0,0.82311047]
["bitfinex-derivatives","BTCF0:USTF0",1758767770774,0.8898896,113020.0,113010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758767770971,0.0884539,113010.0,113000.0,1.35599047]
["bitfinex-derivatives","BTCF0:USTF0",1758767771176,0.47026263,113010.0,113000.0,0.46231047]
["bitfinex-derivatives","BTCF0:USTF0",1758767771377,0.87026263,113010.0,113000.0,0.46231047]
["bitfinex-derivatives","BTCF0:USTF0",1758767771882,0.5236739,113010.0,113000.0,0.46231047]
["bitfinex-derivatives","BTCF0:USTF0",1758767772381,0.5236739,113010.0,113000.0,0.46731047]
["bitfinex-derivatives","BTCF0:USTF0",1758767773789,0.5236739,113010.0,113000.0,0.46831047]
["bitfinex-derivatives","BTCF0:USTF0",1758767774385,0.5236739,113010.0,113000.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1758767774997,0.5236739,113010.0,113000.0,0.44568458]
["bitfinex-derivatives","BTCF0:USTF0",1758767774998,0.87026263,113010.0,113000.0,0.44568458]
["bitfinex-derivatives","BTCF0:USTF0",1758767775598,0.87026263,113010.0,113000.0,0.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758767776092,0.87026263,113010.0,113000.0,0.06913623]
["bitfinex-derivatives","BTCF0:USTF0",1758767776700,0.5236739,113010.0,113000.0,0.09185623]
["bitfinex-derivatives","BTCF0:USTF0",1758767776891,0.87026263,113010.0,113000.0,0.06913623]
["bitfinex-derivatives","BTCF0:USTF0",1758767777091,0.87126263,113010.0,113000.0,0.06413623]
["bitfinex-derivatives","BTCF0:USTF0",1758767777291,0.87126263,113010.0,113000.0,0.08685623]
["bitfinex-derivatives","BTCF0:USTF0",1758767777597,0.87326263,113010.0,113000.0,0.08585623]
["bitfinex-derivatives","BTCF0:USTF0",1758767777895,1.78358263,113010.0,113000.0,0.08585623]
["bitfinex-derivatives","BTCF0:USTF0",1758767778697,1.78358263,113010.0,113000.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758767778896,0.87326263,113010.0,113000.0,0.47542458]
["bitfinex-derivatives","BTCF0:USTF0",1758767779093,1.0358739,113010.0,113000.0,0.47542458]
["bitfinex-derivatives","BTCF0:USTF0",1758767779295,1.38246263,113010.0,113000.0,0.47542458]
["bitfinex-derivatives","BTCF0:USTF0",1758767779795,1.0358739,113010.0,113000.0,0.47542458]
["bitfinex-derivatives","BTCF0:USTF0",1758767779989,1.38246263,113010.0,113000.0,0.47542458]
["bitfinex-derivatives","BTCF0:USTF0",1758767780189,0.47326263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767780390,1.38250263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767780796,1.74330263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767781497,1.0359139,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767781687,1.38250263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767782195,1.38250263,113010.0,113000.0,0.46240458]
["bitfinex-derivatives","BTCF0:USTF0",1758767782399,1.74330263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767782897,2.14330263,113010.0,113000.0,0.10160458]
["bitfinex-derivatives","BTCF0:USTF0",1758767783097,2.14330263,113010.0,113000.0,0.07888458]
["bitfinex-derivatives","BTCF0:USTF0",1758767783299,1.78250263,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767784690,1.4359139,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767785098,1.78250263,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767785499,2.14330263,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767785899,2.14330263,113010.0,113000.0,0.07888458]
["bitfinex-derivatives","BTCF0:USTF0",1758767787399,2.14330263,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767787599,1.7967139,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767787804,2.14330263,113010.0,113000.0,0.10046458]
["bitfinex-derivatives","BTCF0:USTF0",1758767788294,2.14330263,113010.0,113000.0,0.07888458]
["bitfinex-derivatives","BTCF0:USTF0",1758767789594,1.7967139,113010.0,113000.0,0.07888458]
["bitfinex-derivatives","BTCF0:USTF0",1758767789787,2.14330263,113010.0,113000.0,0.07888458]
["bitfinex-derivatives","BTCF0:USTF0",1758767791699,2.14330263,113010.0,113000.0,0.06308473]
["bitfinex-derivatives","BTCF0:USTF0",1758767792400,0.1237517,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767793397,1.0236717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767794000,0.1237517,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767794295,1.0232717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767794802,1.0242717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767795100,1.37086043,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767795300,1.0242717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767795901,1.0242717,113000.0,112990.0,0.47428458]
["bitfinex-derivatives","BTCF0:USTF0",1758767796102,1.0242717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767796401,1.0252717,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767797598,1.09500672,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767799202,1.09500672,113000.0,112990.0,0.47428458]
["bitfinex-derivatives","BTCF0:USTF0",1758767799590,1.09500672,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767800204,1.44159545,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767800600,1.09500672,113000.0,112990.0,0.46126458]
["bitfinex-derivatives","BTCF0:USTF0",1758767801597,1.09500672,113000.0,112990.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758767801797,1.09500672,113000.0,112990.0,0.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1758767801798,1.44159545,113000.0,112990.0,0.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1758767802000,1.43691545,113000.0,112990.0,0.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1758767802601,1.3695477,113000.0,112990.0,0.10057178]
["bitfinex-derivatives","BTCF0:USTF0",1758767803308,1.3695477,113000.0,112990.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758767804208,1.09032672,113000.0,112990.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758767804399,1.3695477,113000.0,112990.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758767804903,0.1237596,112990.0,112980.0,0.49300902]
["bitfinex-derivatives","BTCF0:USTF0",1758767805104,0.40298058,112990.0,112980.0,0.49300902]
["bitfinex-derivatives","BTCF0:USTF0",1758767806105,0.37994176,112990.0,112980.0,0.50602902]
["bitfinex-derivatives","BTCF0:USTF0",1758767806304,0.37994176,112990.0,112980.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758767806503,0.37994176,112990.0,112980.0,0.51106569]
["bitfinex-derivatives","BTCF0:USTF0",1758767806698,0.39007058,112990.0,112980.0,0.51106569]
["bitfinex-derivatives","BTCF0:USTF0",1758767807806,0.1108496,112990.0,112980.0,0.51106569]
["bitfinex-derivatives","BTCF0:USTF0",1758767807995,0.39007058,112990.0,112980.0,0.51106569]
["bitfinex-derivatives","BTCF0:USTF0",1758767809408,0.39007058,112990.0,112980.0,0.49804569]
["bitfinex-derivatives","BTCF0:USTF0",1758767812605,0.39007058,112990.0,112980.0,0.13724569]
["bitfinex-derivatives","BTCF0:USTF0",1758767812809,0.39007058,112990.0,112980.0,0.51186569]
["bitfinex-derivatives","BTCF0:USTF0",1758767816211,0.1108496,112990.0,112980.0,0.51186569]
["bitfinex-derivatives","BTCF0:USTF0",1758767816412,0.0884696,112990.0,112980.0,0.87956407]
["bitfinex-derivatives","BTCF0:USTF0",1758767816603,0.9753096,112990.0,112980.0,1.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1758767818711,0.06973502,113000.0,112980.0,1.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1758767818910,1.18795098,113000.0,112990.0,0.56355047]
["bitfinex-derivatives","BTCF0:USTF0",1758767819409,0.02213,113000.0,112990.0,0.56355047]
["bitfinex-derivatives","BTCF0:USTF0",1758767819610,0.90873,113000.0,112990.0,0.56355047]
["bitfinex-derivatives","BTCF0:USTF0",1758767819810,0.9971918,113000.0,112990.0,0.47508087]
["bitfinex-derivatives","BTCF0:USTF0",1758767820006,0.9971918,113000.0,112990.0,0.11428087]
["bitfinex-derivatives","BTCF0:USTF0",1758767820007,1.27641278,113000.0,112990.0,0.11428087]
["bitfinex-derivatives","BTCF0:USTF0",1758767820217,1.27641278,113000.0,112990.0,0.46126087]
["bitfinex-derivatives","BTCF0:USTF0",1758767820416,2.03721278,113000.0,112990.0,0.07902087]
["bitfinex-derivatives","BTCF0:USTF0",1758767820618,2.66941556,113000.0,112990.0,0.07902087]
["bitfinex-derivatives","BTCF0:USTF0",1758767821017,0.1106496,112990.0,112980.0,0.50772569]
["bitfinex-derivatives","BTCF0:USTF0",1758767821313,0.66925482,112990.0,112980.0,0.50772569]
["bitfinex-derivatives","BTCF0:USTF0",1758767821519,0.38995221,112990.0,112980.0,0.50772569]
["bitfinex-derivatives","BTCF0:USTF0",1758767822014,1.44275482,112990.0,112980.0,0.08006434]
["bitfinex-derivatives","BTCF0:USTF0",1758767822216,1.44275482,112990.0,112980.0,0.07906434]
["bitfinex-derivatives","BTCF0:USTF0",1758767823317,1.44275482,112990.0,112980.0,0.08006434]
["bitfinex-derivatives","BTCF0:USTF0",1758767823520,1.72205743,112990.0,112980.0,0.08006434]
["bitfinex-derivatives","BTCF0:USTF0",1758767823719,1.72205743,112990.0,112980.0,0.08406434]
["bitfinex-derivatives","BTCF0:USTF0",1758767824113,1.72205743,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758767824511,1.44275482,112990.0,112980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758767824715,1.44275482,112990.0,112970.0,0.07780509]
["bitfinex-derivatives","BTCF0:USTF0",1758767824716,0.1233647,112980.0,112970.0,0.07780509]
["bitfinex-derivatives","BTCF0:USTF0",1758767824910,0.0884925,112970.0,112960.0,0.14662569]
["bitfinex-derivatives","BTCF0:USTF0",1758767825111,1.04127772,112970.0,112950.0,0.12388569]
["bitfinex-derivatives","BTCF0:USTF0",1758767825420,0.9972403,112960.0,112950.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758767825624,0.9972403,112960.0,112940.0,0.50762569]
["bitfinex-derivatives","BTCF0:USTF0",1758767825625,0.1106882,112950.0,112940.0,0.50762569]
["bitfinex-derivatives","BTCF0:USTF0",1758767825810,0.38999081,112950.0,112940.0,0.8754443]
["bitfinex-derivatives","BTCF0:USTF0",1758767826015,0.38999081,112950.0,112940.0,0.96395945]
["bitfinex-derivatives","BTCF0:USTF0",1758767826016,0.29948261,112950.0,112940.0,0.96395945]
["bitfinex-derivatives","BTCF0:USTF0",1758767826210,0.29948261,112950.0,112940.0,0.57399115]
["bitfinex-derivatives","BTCF0:USTF0",1758767826416,0.29948261,112950.0,112940.0,0.85329376]
["bitfinex-derivatives","BTCF0:USTF0",1758767826918,0.38099071,112950.0,112940.0,0.57699115]
["bitfinex-derivatives","BTCF0:USTF0",1758767827118,0.38099071,112950.0,112940.0,0.85629376]
["bitfinex-derivatives","BTCF0:USTF0",1758767827325,0.38099071,112950.0,112940.0,0.48847515]
["bitfinex-derivatives","BTCF0:USTF0",1758767827527,0.38099071,112950.0,112940.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1758767827711,0.38099071,112950.0,112940.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758767828027,0.1016881,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767828323,0.38099071,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767828826,0.1016881,112950.0,112940.0,0.61114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767829026,0.45094765,112950.0,112940.0,0.61114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767829523,0.45094765,112950.0,112940.0,0.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1758767829719,0.1016882,112950.0,112940.0,1.2904443]
["bitfinex-derivatives","BTCF0:USTF0",1758767830020,0.9751082,112950.0,112940.0,1.2904443]
["bitfinex-derivatives","BTCF0:USTF0",1758767830321,1.25441081,112950.0,112940.0,1.2904443]
["bitfinex-derivatives","BTCF0:USTF0",1758767830527,1.25441081,112950.0,112940.0,1.01114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767830716,1.27659081,112950.0,112940.0,1.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1758767830915,1.27659081,112950.0,112940.0,0.92262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767831424,0.9972882,112950.0,112940.0,0.92262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767831616,1.27659081,112950.0,112940.0,0.92262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767833228,0.9972882,112950.0,112940.0,0.92262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767833415,0.9972882,112950.0,112940.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758767833618,1.27659081,112950.0,112940.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1758767834127,1.27659081,112950.0,112940.0,0.89085514]
["bitfinex-derivatives","BTCF0:USTF0",1758767834327,1.27659081,112950.0,112940.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1758767834528,1.27659081,112950.0,112940.0,0.53006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767835022,1.55589342,112950.0,112940.0,0.53006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767836118,1.55589342,112950.0,112940.0,0.13006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767836318,1.27659081,112950.0,112940.0,0.13006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767838822,0.9972882,112950.0,112940.0,0.13006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767839022,1.27659081,112950.0,112940.0,0.13006571]
["bitfinex-derivatives","BTCF0:USTF0",1758767839430,0.9972882,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767839723,0.9972882,112950.0,112940.0,0.77016832]
["bitfinex-derivatives","BTCF0:USTF0",1758767839917,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767842426,0.9972882,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767842728,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767843732,0.9972882,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767844031,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767844732,1.27659081,112950.0,112940.0,0.77016832]
["bitfinex-derivatives","BTCF0:USTF0",1758767844933,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767848135,1.27659081,112950.0,112940.0,0.57938171]
["bitfinex-derivatives","BTCF0:USTF0",1758767848933,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767849636,1.27659081,112950.0,112940.0,0.77016832]
["bitfinex-derivatives","BTCF0:USTF0",1758767849837,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767850038,1.27659081,112950.0,112940.0,0.57938171]
["bitfinex-derivatives","BTCF0:USTF0",1758767851139,1.27659081,112950.0,112940.0,0.49086571]
["bitfinex-derivatives","BTCF0:USTF0",1758767851327,1.27659081,112950.0,112940.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758767851533,1.27659081,112950.0,112940.0,0.49100441]
["bitfinex-derivatives","BTCF0:USTF0",1758767851736,1.27599081,112950.0,112940.0,0.49100441]
["bitfinex-derivatives","BTCF0:USTF0",1758767852532,0.9966882,112950.0,112940.0,0.49100441]
["bitfinex-derivatives","BTCF0:USTF0",1758767852733,1.27599081,112950.0,112940.0,0.49100441]
["bitfinex-derivatives","BTCF0:USTF0",1758767853140,1.27599081,112950.0,112940.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758767853340,1.27599081,112950.0,112940.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758767853548,1.27599081,112950.0,112940.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758767853750,0.9966882,112950.0,112940.0,0.49113056]
["bitfinex-derivatives","BTCF0:USTF0",1758767853950,0.9966882,112950.0,112940.0,0.500476]
["bitfinex-derivatives","BTCF0:USTF0",1758767854157,1.27599081,112950.0,112940.0,0.500476]
["bitfinex-derivatives","BTCF0:USTF0",1758767854546,1.27599081,112950.0,112940.0,0.77977861]
["bitfinex-derivatives","BTCF0:USTF0",1758767855050,1.27599081,112950.0,112940.0,0.500476]
["bitfinex-derivatives","BTCF0:USTF0",1758767855238,0.9966882,112950.0,112940.0,0.500476]
["bitfinex-derivatives","BTCF0:USTF0",1758767855444,1.27599081,112950.0,112940.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758767855643,1.27599081,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767857751,1.27599081,112950.0,112940.0,0.61114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767858049,1.27599081,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767859151,1.27599081,112950.0,112940.0,0.61114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767859455,1.27599081,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767859646,1.27599081,112950.0,112940.0,0.8019283]
["bitfinex-derivatives","BTCF0:USTF0",1758767860049,1.27599081,112950.0,112940.0,0.52262569]
["bitfinex-derivatives","BTCF0:USTF0",1758767860552,1.27599081,112950.0,112940.0,0.61114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767861449,0.0885082,112950.0,112940.0,0.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1758767861747,0.0885082,112950.0,112940.0,1.01114169]
["bitfinex-derivatives","BTCF0:USTF0",1758767861949,0.39023081,112950.0,112940.0,0.500476]
["bitfinex-derivatives","BTCF0:USTF0",1758767862251,0.39023081,112950.0,112940.0,0.77977861]
["bitfinex-derivatives","BTCF0:USTF0",1758767865450,0.0885082,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767865651,0.36781081,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767865859,0.39023081,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767867054,0.1109282,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767867358,0.39023081,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767869663,0.39023081,112950.0,112940.0,0.58901466]
["bitfinex-derivatives","BTCF0:USTF0",1758767869861,0.39023081,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767873365,0.07411847,112950.0,112940.0,0.86831727]
["bitfinex-derivatives","BTCF0:USTF0",1758767873662,0.35342108,112950.0,112940.0,1.02634825]
["bitfinex-derivatives","BTCF0:USTF0",1758767874668,0.07411847,112950.0,112940.0,1.30565086]
["bitfinex-derivatives","BTCF0:USTF0",1758767874866,0.35342108,112950.0,112940.0,1.30565086]
["bitfinex-derivatives","BTCF0:USTF0",1758767875163,0.35342108,112950.0,112940.0,1.02634825]
["bitfinex-derivatives","BTCF0:USTF0",1758767876267,0.07411847,112950.0,112940.0,1.02634825]
["bitfinex-derivatives","BTCF0:USTF0",1758767876468,0.35342108,112950.0,112940.0,1.02634825]
["bitfinex-derivatives","BTCF0:USTF0",1758767878071,0.35342108,112950.0,112940.0,0.74704564]
["bitfinex-derivatives","BTCF0:USTF0",1758767878264,0.35342108,112950.0,112940.0,1.91070825]
["bitfinex-derivatives","BTCF0:USTF0",1758767879075,0.07411847,112950.0,112940.0,1.66416127]
["bitfinex-derivatives","BTCF0:USTF0",1758767879370,0.35342108,112950.0,112940.0,1.75267727]
["bitfinex-derivatives","BTCF0:USTF0",1758767880563,0.07411847,112950.0,112940.0,1.47337466]
["bitfinex-derivatives","BTCF0:USTF0",1758767880759,0.35356564,112950.0,112940.0,1.38485866]
["bitfinex-derivatives","BTCF0:USTF0",1758767881573,0.35356564,112950.0,112940.0,1.40738426]
["bitfinex-derivatives","BTCF0:USTF0",1758767882572,0.35356564,112950.0,112940.0,0.52302426]
["bitfinex-derivatives","BTCF0:USTF0",1758767882573,0.37498564,112950.0,112940.0,0.52302426]
["bitfinex-derivatives","BTCF0:USTF0",1758767883978,1.06188281,112950.0,112940.0,0.12606426]
["bitfinex-derivatives","BTCF0:USTF0",1758767884274,1.42268281,112950.0,112940.0,0.20539815]
["bitfinex-derivatives","BTCF0:USTF0",1758767884470,1.44030328,112950.0,112940.0,0.20539815]
["bitfinex-derivatives","BTCF0:USTF0",1758767884671,1.44030328,112950.0,112940.0,0.09433389]
["bitfinex-derivatives","BTCF0:USTF0",1758767885377,1.44030328,112950.0,112940.0,0.09233389]
["bitfinex-derivatives","BTCF0:USTF0",1758767885576,1.44030328,112950.0,112940.0,0.08033389]
["bitfinex-derivatives","BTCF0:USTF0",1758767885783,1.44030328,112950.0,112940.0,0.08133389]
["bitfinex-derivatives","BTCF0:USTF0",1758767885969,1.16085611,112950.0,112940.0,0.10451389]
["bitfinex-derivatives","BTCF0:USTF0",1758767886172,0.88140894,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767886477,1.16085611,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767886680,1.14323564,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767888274,1.13578564,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767888469,1.73981847,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767888669,2.01926564,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767889073,1.13578564,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767889270,0.45633847,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767889474,0.97885847,112950.0,112940.0,0.11742389]
["bitfinex-derivatives","BTCF0:USTF0",1758767889967,0.09553847,112950.0,112940.0,0.84618686]
["bitfinex-derivatives","BTCF0:USTF0",1758767890170,0.07411847,112950.0,112940.0,0.84618686]
["bitfinex-derivatives","BTCF0:USTF0",1758767890370,0.88324,112950.0,112940.0,1.24618686]
["bitfinex-derivatives","BTCF0:USTF0",1758767890580,0.9717479,112950.0,112940.0,1.16685297]
["bitfinex-derivatives","BTCF0:USTF0",1758767890768,0.88324,112950.0,112940.0,1.27791723]
["bitfinex-derivatives","BTCF0:USTF0",1758767890968,1.08244066,112960.0,112950.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758767891174,1.08244066,112960.0,112950.0,0.14715426]
["bitfinex-derivatives","BTCF0:USTF0",1758767891582,1.08244066,112960.0,112950.0,0.59646226]
["bitfinex-derivatives","BTCF0:USTF0",1758767892080,1.08244066,112960.0,112950.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1758767892081,0.9716253,112960.0,112950.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1758767892373,0.9715853,112960.0,112950.0,0.96444026]
["bitfinex-derivatives","BTCF0:USTF0",1758767892773,0.9715853,112960.0,112950.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1758767892972,0.9755853,112960.0,112950.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1758767893178,0.88708,112960.0,112950.0,0.853376]
["bitfinex-derivatives","BTCF0:USTF0",1758767893681,0.88708,112960.0,112950.0,0.96444026]
["bitfinex-derivatives","BTCF0:USTF0",1758767894276,0.9755802,112960.0,112950.0,0.96444026]
["bitfinex-derivatives","BTCF0:USTF0",1758767894478,0.9755802,112960.0,112950.0,0.98444714]
["bitfinex-derivatives","BTCF0:USTF0",1758767894674,0.9755802,112960.0,112950.0,0.96444026]
["bitfinex-derivatives","BTCF0:USTF0",1758767895278,0.004,112960.0,112950.0,1.36444026]
["bitfinex-derivatives","BTCF0:USTF0",1758767895681,0.004,112960.0,112950.0,1.253376]
["bitfinex-derivatives","BTCF0:USTF0",1758767895874,0.004,112960.0,112950.0,1.27272536]
["bitfinex-derivatives","BTCF0:USTF0",1758767896570,0.004,112960.0,112950.0,1.38331614]
["bitfinex-derivatives","BTCF0:USTF0",1758767897571,0.004,112960.0,112950.0,1.45429262]
["bitfinex-derivatives","BTCF0:USTF0",1758767899588,0.004,112960.0,112950.0,1.73373979]
["bitfinex-derivatives","BTCF0:USTF0",1758767899884,0.004,112960.0,112950.0,1.45429262]
["bitfinex-derivatives","BTCF0:USTF0",1758767900185,0.004,112960.0,112950.0,1.73373979]
["bitfinex-derivatives","BTCF0:USTF0",1758767900478,0.004,112960.0,112950.0,1.45429262]
["bitfinex-derivatives","BTCF0:USTF0",1758767900877,0.004,112960.0,112950.0,1.34370184]
["bitfinex-derivatives","BTCF0:USTF0",1758767902083,0.004,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767902485,0.004,112960.0,112950.0,1.73348285]
["bitfinex-derivatives","BTCF0:USTF0",1758767902777,0.004,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767903390,0.004,112960.0,112950.0,1.78117999]
["bitfinex-derivatives","BTCF0:USTF0",1758767904088,0.004,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767905582,0.004,112960.0,112950.0,1.73343978]
["bitfinex-derivatives","BTCF0:USTF0",1758767905981,0.004,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767907588,0.00273458,112960.0,112950.0,1.73343978]
["bitfinex-derivatives","BTCF0:USTF0",1758767908386,0.00273458,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767911688,0.00273458,112960.0,112950.0,1.06425467]
["bitfinex-derivatives","BTCF0:USTF0",1758767911892,0.00273458,112960.0,112950.0,1.62314901]
["bitfinex-derivatives","BTCF0:USTF0",1758767912095,0.00273458,112960.0,112950.0,1.78117999]
["bitfinex-derivatives","BTCF0:USTF0",1758767915594,0.00273458,112960.0,112950.0,1.89140166]
["bitfinex-derivatives","BTCF0:USTF0",1758767916181,0.00273458,112960.0,112950.0,1.73337068]
["bitfinex-derivatives","BTCF0:USTF0",1758767917993,0.00273458,112960.0,112950.0,2.61373068]
["bitfinex-derivatives","BTCF0:USTF0",1758767919496,0.00273458,112960.0,112950.0,2.21373068]
["bitfinex-derivatives","BTCF0:USTF0",1758767919802,0.00273458,112960.0,112950.0,2.10350901]
["bitfinex-derivatives","BTCF0:USTF0",1758767919998,0.00273458,112960.0,112950.0,2.2139011]
["bitfinex-derivatives","BTCF0:USTF0",1758767920496,0.46094936,113000.0,112990.0,0.1242965]
["bitfinex-derivatives","BTCF0:USTF0",1758767920798,0.46094936,113000.0,112990.0,0.20316872]
["bitfinex-derivatives","BTCF0:USTF0",1758767920989,0.46094936,113000.0,112990.0,0.11469222]
["bitfinex-derivatives","BTCF0:USTF0",1758767921393,0.18150219,113000.0,112990.0,0.11469222]
["bitfinex-derivatives","BTCF0:USTF0",1758767921592,0.47112936,113000.0,112990.0,0.10158222]
["bitfinex-derivatives","BTCF0:USTF0",1758767921899,0.49612936,113000.0,112990.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767922495,0.50212936,113000.0,112990.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767922992,0.86292936,113000.0,112990.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767923201,0.1110265,112990.0,112980.0,0.10158222]
["bitfinex-derivatives","BTCF0:USTF0",1758767923499,0.75127367,112990.0,112980.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767923892,0.77075445,112990.0,112980.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767924296,0.1110344,112980.0,112970.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758767924595,0.1110344,112980.0,112960.0,1.45239719]
["bitfinex-derivatives","BTCF0:USTF0",1758767924596,0.0884922,112970.0,112960.0,0.48430209]
["bitfinex-derivatives","BTCF0:USTF0",1758767924898,0.39048937,112970.0,112960.0,0.59551209]
["bitfinex-derivatives","BTCF0:USTF0",1758767926097,0.39048937,112970.0,112960.0,0.50701209]
["bitfinex-derivatives","BTCF0:USTF0",1758767926599,0.39248937,112970.0,112960.0,0.50701209]
["bitfinex-derivatives","BTCF0:USTF0",1758767926799,0.39248937,112970.0,112960.0,0.59551209]
["bitfinex-derivatives","BTCF0:USTF0",1758767927595,0.1130422,112970.0,112960.0,0.59551209]
["bitfinex-derivatives","BTCF0:USTF0",1758767927801,0.39248937,112970.0,112960.0,0.59551209]
["bitfinex-derivatives","BTCF0:USTF0",1758767928701,0.1130422,112970.0,112960.0,0.87495926]
["bitfinex-derivatives","BTCF0:USTF0",1758767929001,0.1200422,112970.0,112960.0,0.87495926]
["bitfinex-derivatives","BTCF0:USTF0",1758767929504,0.1200422,112970.0,112960.0,0.59551209]
["bitfinex-derivatives","BTCF0:USTF0",1758767929698,0.009,112970.0,112960.0,0.87495926]
["bitfinex-derivatives","BTCF0:USTF0",1758767929995,0.009,112970.0,112960.0,0.96348225]
["bitfinex-derivatives","BTCF0:USTF0",1758767931204,0.009,112970.0,112960.0,0.68403508]
["bitfinex-derivatives","BTCF0:USTF0",1758767931503,0.009,112970.0,112960.0,0.96348225]
["bitfinex-derivatives","BTCF0:USTF0",1758767931699,0.009,112970.0,112960.0,0.85309016]
["bitfinex-derivatives","BTCF0:USTF0",1758767932900,0.009,112970.0,112960.0,0.96356986]
["bitfinex-derivatives","BTCF0:USTF0",1758767933200,0.009,112970.0,112960.0,0.85309016]
["bitfinex-derivatives","BTCF0:USTF0",1758767933708,0.009,112970.0,112960.0,0.96357532]
["bitfinex-derivatives","BTCF0:USTF0",1758767936505,0.03094,112970.0,112960.0,0.96357532]
["bitfinex-derivatives","BTCF0:USTF0",1758767936705,0.1194322,112970.0,112960.0,0.68412815]
["bitfinex-derivatives","BTCF0:USTF0",1758767936905,0.1194322,112970.0,112960.0,1.56236815]
["bitfinex-derivatives","BTCF0:USTF0",1758767937101,0.1194322,112970.0,112960.0,0.68412815]
["bitfinex-derivatives","BTCF0:USTF0",1758767937407,0.1194322,112970.0,112960.0,1.56220815]
["bitfinex-derivatives","BTCF0:USTF0",1758767937906,0.009,112970.0,112960.0,1.84165532]
["bitfinex-derivatives","BTCF0:USTF0",1758767940213,0.0974922,112970.0,112960.0,1.56220815]
["bitfinex-derivatives","BTCF0:USTF0",1758767940415,0.0974922,112970.0,112960.0,1.84165532]
["bitfinex-derivatives","BTCF0:USTF0",1758767941414,0.0974922,112970.0,112960.0,1.56220815]
["bitfinex-derivatives","BTCF0:USTF0",1758767941613,0.0974922,112970.0,112960.0,1.73117016]
["bitfinex-derivatives","BTCF0:USTF0",1758767942513,0.0974922,112970.0,112960.0,1.56223168]
["bitfinex-derivatives","BTCF0:USTF0",1758767942701,0.37682029,112970.0,112960.0,1.84155977]
["bitfinex-derivatives","BTCF0:USTF0",1758767943407,0.0974922,112970.0,112960.0,1.84155977]
["bitfinex-derivatives","BTCF0:USTF0",1758767943717,0.37682029,112970.0,112960.0,1.84155977]
["bitfinex-derivatives","BTCF0:USTF0",1758767944311,0.0974922,112970.0,112960.0,1.84155977]
["bitfinex-derivatives","BTCF0:USTF0",1758767944613,0.37682029,112970.0,112960.0,1.84155977]
["bitfinex-derivatives","BTCF0:USTF0",1758767945008,0.39886029,112970.0,112960.0,0.96347977]
["bitfinex-derivatives","BTCF0:USTF0",1758767945208,0.39886029,112970.0,112960.0,1.84075977]
["bitfinex-derivatives","BTCF0:USTF0",1758767945411,0.39886029,112970.0,112960.0,0.96347977]
["bitfinex-derivatives","BTCF0:USTF0",1758767945609,0.39886029,112970.0,112960.0,1.84055977]
["bitfinex-derivatives","BTCF0:USTF0",1758767948014,0.39886029,112970.0,112960.0,1.73005108]
["bitfinex-derivatives","BTCF0:USTF0",1758767951011,0.0974922,112970.0,112960.0,2.00937917]
["bitfinex-derivatives","BTCF0:USTF0",1758767952516,0.0974922,112970.0,112960.0,2.16741015]
["bitfinex-derivatives","BTCF0:USTF0",1758767953411,0.009,112970.0,112960.0,2.16741015]
["bitfinex-derivatives","BTCF0:USTF0",1758767953613,0.009,112970.0,112960.0,2.27801453]
["bitfinex-derivatives","BTCF0:USTF0",1758767953813,0.009,112970.0,112960.0,2.67801453]
["bitfinex-derivatives","BTCF0:USTF0",1758767954014,0.38984739,112990.0,112980.0,0.40351249]
["bitfinex-derivatives","BTCF0:USTF0",1758767954215,0.38984739,112990.0,112980.0,0.50705768]
["bitfinex-derivatives","BTCF0:USTF0",1758767954614,0.38984739,112990.0,112980.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758767954822,0.40722707,112990.0,112980.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758767955215,0.42422707,112990.0,112980.0,0.50703493]
["bitfinex-derivatives","BTCF0:USTF0",1758767955817,0.42922707,112990.0,112980.0,0.50703493]
["bitfinex-derivatives","BTCF0:USTF0",1758767959922,0.43713707,112990.0,112980.0,0.50703493]
["bitfinex-derivatives","BTCF0:USTF0",1758767960119,0.83713707,112990.0,112980.0,0.50703493]
["bitfinex-derivatives","BTCF0:USTF0",1758767966228,2.35162516,112990.0,112980.0,0.11053493]
["bitfinex-derivatives","BTCF0:USTF0",1758767966426,2.35162516,112990.0,112980.0,0.18944924]
["bitfinex-derivatives","BTCF0:USTF0",1758767966727,2.35162516,112990.0,112980.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767970832,0.1231643,112980.0,112970.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767971027,1.04262048,112980.0,112970.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767971834,1.72194857,112980.0,112970.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767972131,1.72494857,112980.0,112970.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767973128,0.1011921,112970.0,112960.0,0.07891431]
["bitfinex-derivatives","BTCF0:USTF0",1758767973321,0.1105299,112960.0,112950.0,0.49334493]
["bitfinex-derivatives","BTCF0:USTF0",1758767973523,0.66918608,112960.0,112950.0,0.49334493]
["bitfinex-derivatives","BTCF0:USTF0",1758767973832,0.67936608,112960.0,112950.0,0.49334493]
["bitfinex-derivatives","BTCF0:USTF0",1758767974025,0.67936608,112960.0,112950.0,0.13254493]
["bitfinex-derivatives","BTCF0:USTF0",1758767974225,1.04016608,112960.0,112950.0,0.18943378]
["bitfinex-derivatives","BTCF0:USTF0",1758767974426,1.04016608,112960.0,112950.0,0.07889885]
["bitfinex-derivatives","BTCF0:USTF0",1758767974636,1.71949417,112960.0,112950.0,0.07889885]
["bitfinex-derivatives","BTCF0:USTF0",1758767974829,1.71949417,112960.0,112950.0,0.08289885]
["bitfinex-derivatives","BTCF0:USTF0",1758767975032,1.44016608,112960.0,112950.0,0.08289885]
["bitfinex-derivatives","BTCF0:USTF0",1758767976232,1.51076811,112960.0,112950.0,0.08289885]
["bitfinex-derivatives","BTCF0:USTF0",1758767976435,1.51076811,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758767977133,0.1184481,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767977339,1.63173619,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767977829,1.3524081,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767978032,1.63173619,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767978830,1.63573619,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767979029,1.64773619,112950.0,112940.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767979629,1.92706428,112950.0,112940.0,0.07889885]
["bitfinex-derivatives","BTCF0:USTF0",1758767980230,1.92706428,112950.0,112930.0,0.20289378]
["bitfinex-derivatives","BTCF0:USTF0",1758767980435,0.68185208,112940.0,112930.0,0.11436885]
["bitfinex-derivatives","BTCF0:USTF0",1758767981229,0.68185208,112940.0,112930.0,0.10090885]
["bitfinex-derivatives","BTCF0:USTF0",1758767982135,0.69893759,112940.0,112930.0,0.11436885]
["bitfinex-derivatives","BTCF0:USTF0",1758767982328,0.70493759,112940.0,112930.0,0.11436885]
["bitfinex-derivatives","BTCF0:USTF0",1758767982528,0.13363141,112940.0,112930.0,0.11436885]
["bitfinex-derivatives","BTCF0:USTF0",1758767982725,0.39587399,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767983637,0.39787399,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767986439,0.39787399,112940.0,112930.0,0.47516885]
["bitfinex-derivatives","BTCF0:USTF0",1758767986738,0.67720208,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767987638,0.67720208,112940.0,112930.0,0.67559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767988040,0.1185459,112940.0,112930.0,0.67559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767988341,0.67720208,112940.0,112930.0,0.67559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767988539,0.67720208,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767988736,0.67720208,112940.0,112930.0,0.67559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767988937,0.67720208,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767989139,0.39787399,112940.0,112930.0,0.75449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767989336,0.39787399,112940.0,112930.0,0.67559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767989943,0.0965159,112940.0,112930.0,1.07559809]
["bitfinex-derivatives","BTCF0:USTF0",1758767990142,0.0965159,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767990342,0.37584399,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767990535,0.0965159,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767990735,0.37584399,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767991235,0.39900399,112940.0,112930.0,0.87516885]
["bitfinex-derivatives","BTCF0:USTF0",1758767991430,0.39900399,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767992832,0.39900399,112940.0,112930.0,2.02561694]
["bitfinex-derivatives","BTCF0:USTF0",1758767994243,0.39900399,112940.0,112930.0,1.15449694]
["bitfinex-derivatives","BTCF0:USTF0",1758767994545,0.39900399,112940.0,112930.0,1.62561694]
["bitfinex-derivatives","BTCF0:USTF0",1758767994733,0.39900399,112940.0,112930.0,1.62537694]
["bitfinex-derivatives","BTCF0:USTF0",1758767994936,0.39900399,112940.0,112930.0,1.34604885]
["bitfinex-derivatives","BTCF0:USTF0",1758767995246,0.39900399,112940.0,112930.0,1.54647809]
["bitfinex-derivatives","BTCF0:USTF0",1758767996242,0.39900399,112940.0,112930.0,1.37768493]
["bitfinex-derivatives","BTCF0:USTF0",1758767996438,0.39900399,112940.0,112930.0,1.65701302]
["bitfinex-derivatives","BTCF0:USTF0",1758767996644,0.67833208,112940.0,112930.0,0.78613302]
["bitfinex-derivatives","BTCF0:USTF0",1758767996836,0.39900399,112940.0,112930.0,0.78613302]
["bitfinex-derivatives","BTCF0:USTF0",1758767997743,0.1196759,112940.0,112930.0,0.78613302]
["bitfinex-derivatives","BTCF0:USTF0",1758767997933,0.0965159,112940.0,112930.0,1.18613302]
["bitfinex-derivatives","BTCF0:USTF0",1758767998139,0.0965159,112940.0,112930.0,1.27467952]
["bitfinex-derivatives","BTCF0:USTF0",1758768000347,0.0965159,112940.0,112930.0,1.36320192]
["bitfinex-derivatives","BTCF0:USTF0",1758768001455,0.0965159,112940.0,112930.0,1.25266699]
["bitfinex-derivatives","BTCF0:USTF0",1758768001845,0.008,112940.0,112930.0,1.64260521]
["bitfinex-derivatives","BTCF0:USTF0",1758768002245,0.007,112940.0,112930.0,1.53199508]
["bitfinex-derivatives","BTCF0:USTF0",1758768002445,0.001,112940.0,112930.0,1.68993462]
["bitfinex-derivatives","BTCF0:USTF0",1758768002647,0.9584957,112970.0,112960.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758768002853,0.9811157,112970.0,112960.0,0.50609175]
["bitfinex-derivatives","BTCF0:USTF0",1758768004254,0.1111075,112980.0,112970.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758768004557,0.1111075,112980.0,112970.0,0.56295039]
["bitfinex-derivatives","BTCF0:USTF0",1758768004754,0.1111075,112980.0,112970.0,0.59458235]
["bitfinex-derivatives","BTCF0:USTF0",1758768004956,0.14509327,112990.0,112980.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758768005149,1.01477327,112990.0,112980.0,0.11363789]
["bitfinex-derivatives","BTCF0:USTF0",1758768006154,1.29411027,112990.0,112980.0,0.47443789]
["bitfinex-derivatives","BTCF0:USTF0",1758768006744,1.30611027,112990.0,112980.0,0.47443789]
["bitfinex-derivatives","BTCF0:USTF0",1758768007354,1.30611027,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768007956,1.31011027,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768008755,1.32029027,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768009751,1.31011027,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768010750,1.29214081,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768012253,1.01280381,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768012452,1.29214081,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768014660,1.01280381,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768014866,1.29214081,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768015767,1.01280381,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768015954,1.29214081,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768016460,1.01280381,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768016658,1.29214081,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768017558,0.1271021,112990.0,112980.0,0.674787]
["bitfinex-derivatives","BTCF0:USTF0",1758768017862,0.1271021,112990.0,112980.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758768018055,0.1271021,112990.0,112980.0,0.674787]
["bitfinex-derivatives","BTCF0:USTF0",1758768019556,0.1271021,112990.0,112980.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1758768019864,0.03862,112990.0,112980.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1758768020162,0.1270942,112990.0,112980.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1758768020865,0.1270942,112990.0,112980.0,0.674787]
["bitfinex-derivatives","BTCF0:USTF0",1758768021563,0.1270942,112990.0,112980.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1758768022051,0.1270942,112990.0,112980.0,0.84225689]
["bitfinex-derivatives","BTCF0:USTF0",1758768023068,0.1270942,112990.0,112980.0,0.763269]
["bitfinex-derivatives","BTCF0:USTF0",1758768023363,0.016,112990.0,112980.0,0.85177632]
["bitfinex-derivatives","BTCF0:USTF0",1758768023858,0.03738,112990.0,112980.0,0.85177632]
["bitfinex-derivatives","BTCF0:USTF0",1758768024066,0.125854,112990.0,112980.0,0.85177632]
["bitfinex-derivatives","BTCF0:USTF0",1758768025366,0.03738,112990.0,112980.0,0.85177632]
["bitfinex-derivatives","BTCF0:USTF0",1758768025756,0.016,112990.0,112980.0,0.85177632]
["bitfinex-derivatives","BTCF0:USTF0",1758768026261,0.016,112990.0,112980.0,1.61010121]
["bitfinex-derivatives","BTCF0:USTF0",1758768026464,0.016,112990.0,112980.0,1.53111332]
["bitfinex-derivatives","BTCF0:USTF0",1758768026856,0.016,112990.0,112980.0,1.64175507]
["bitfinex-derivatives","BTCF0:USTF0",1758768027057,0.016,112990.0,112980.0,1.53111332]
["bitfinex-derivatives","BTCF0:USTF0",1758768027258,0.0149495,112990.0,112980.0,1.53111332]
["bitfinex-derivatives","BTCF0:USTF0",1758768030872,0.4041407,112990.0,112980.0,0.5940314]
["bitfinex-derivatives","BTCF0:USTF0",1758768031065,0.4041407,112990.0,112980.0,1.4602714]
["bitfinex-derivatives","BTCF0:USTF0",1758768031263,0.4041407,112990.0,112980.0,0.56260929]
["bitfinex-derivatives","BTCF0:USTF0",1758768031567,0.5248037,112990.0,112980.0,1.34022197]
["bitfinex-derivatives","BTCF0:USTF0",1758768031970,0.1248037,112990.0,112980.0,1.61955897]
["bitfinex-derivatives","BTCF0:USTF0",1758768032668,0.1248037,112990.0,112980.0,1.34022197]
["bitfinex-derivatives","BTCF0:USTF0",1758768033471,0.1248037,112990.0,112980.0,0.47410197]
["bitfinex-derivatives","BTCF0:USTF0",1758768033773,0.4041407,112990.0,112980.0,1.33994197]
["bitfinex-derivatives","BTCF0:USTF0",1758768034075,0.1248037,112990.0,112980.0,1.33994197]
["bitfinex-derivatives","BTCF0:USTF0",1758768035970,0.1248037,112990.0,112980.0,0.47410197]
["bitfinex-derivatives","BTCF0:USTF0",1758768036170,0.1248037,112990.0,112980.0,1.33982197]
["bitfinex-derivatives","BTCF0:USTF0",1758768036359,0.4041407,112990.0,112980.0,1.33982197]
["bitfinex-derivatives","BTCF0:USTF0",1758768037670,0.4041407,112990.0,112980.0,0.47410197]
["bitfinex-derivatives","BTCF0:USTF0",1758768037870,0.4143207,112990.0,112980.0,0.47410197]
["bitfinex-derivatives","BTCF0:USTF0",1758768038769,0.8143207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768039477,0.4143207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768039970,0.4041407,112990.0,112980.0,0.11370197]
["bitfinex-derivatives","BTCF0:USTF0",1758768040673,0.1248037,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768040860,0.4041407,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768041267,0.1248037,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768041470,0.4041407,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768043671,0.1248037,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768043876,0.4041407,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768046376,0.1248037,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768046677,0.4041407,112990.0,112980.0,0.47450197]
["bitfinex-derivatives","BTCF0:USTF0",1758768046882,0.4143207,112990.0,112980.0,0.11370197]
["bitfinex-derivatives","BTCF0:USTF0",1758768047778,0.4143207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768047979,0.7751207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768049372,0.4143207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768050380,0.1349837,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768050685,0.4143207,112990.0,112980.0,0.09983197]
["bitfinex-derivatives","BTCF0:USTF0",1758768050983,0.4041407,112990.0,112980.0,0.47330197]
["bitfinex-derivatives","BTCF0:USTF0",1758768051979,0.1248037,112990.0,112980.0,0.75263897]
["bitfinex-derivatives","BTCF0:USTF0",1758768052681,0.1248037,112990.0,112980.0,0.47330197]
["bitfinex-derivatives","BTCF0:USTF0",1758768053179,0.1248037,112990.0,112980.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758768055383,0.1248037,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768057182,0.4041407,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768058984,0.4001407,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768059290,0.4021407,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768059688,0.3911912,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768059987,0.3971912,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768060188,0.3951912,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768060396,0.3971912,112990.0,112980.0,0.50472408]
["bitfinex-derivatives","BTCF0:USTF0",1758768061194,0.1178542,112990.0,112980.0,0.59320588]
["bitfinex-derivatives","BTCF0:USTF0",1758768061585,0.1178542,112990.0,112980.0,0.4831318]
["bitfinex-derivatives","BTCF0:USTF0",1758768061983,0.1178542,112990.0,112980.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758768062993,0.3971912,112990.0,112980.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758768064388,0.3971912,112990.0,112980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758768064389,0.4051012,112990.0,112980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758768064589,0.68438866,112990.0,112980.0,0.13177228]
["bitfinex-derivatives","BTCF0:USTF0",1758768064893,0.40507643,112990.0,112980.0,0.13177228]
["bitfinex-derivatives","BTCF0:USTF0",1758768066897,0.40507643,112990.0,112980.0,0.50606228]
["bitfinex-derivatives","BTCF0:USTF0",1758768067090,0.1178542,112990.0,112980.0,0.50606228]
["bitfinex-derivatives","BTCF0:USTF0",1758768067290,0.39716643,112990.0,112980.0,0.50606228]
["bitfinex-derivatives","BTCF0:USTF0",1758768067590,0.39716643,112990.0,112980.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758768072989,0.39716643,112990.0,112980.0,0.47448589]
["bitfinex-derivatives","BTCF0:USTF0",1758768074193,0.39716643,112990.0,112980.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758768077387,0.40507643,112990.0,112980.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758768077886,0.40507643,112990.0,112980.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758768079096,0.40507643,112990.0,112980.0,0.14529225]
["bitfinex-derivatives","BTCF0:USTF0",1758768079491,0.70261991,112990.0,112980.0,0.13180225]
["bitfinex-derivatives","BTCF0:USTF0",1758768080286,0.42330768,112990.0,112980.0,0.13180225]
["bitfinex-derivatives","BTCF0:USTF0",1758768081495,0.13608545,112990.0,112980.0,0.50627225]
["bitfinex-derivatives","BTCF0:USTF0",1758768081694,0.41539768,112990.0,112980.0,0.78558448]
["bitfinex-derivatives","BTCF0:USTF0",1758768081890,0.41539768,112990.0,112980.0,0.67496223]
["bitfinex-derivatives","BTCF0:USTF0",1758768082406,0.41539768,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768082696,0.41539768,112990.0,112980.0,0.67496223]
["bitfinex-derivatives","BTCF0:USTF0",1758768082898,0.41539768,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768083091,0.13608545,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768083302,0.41539768,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768086095,0.41539768,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768086301,0.41539768,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768086801,0.13608545,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768087101,0.41539768,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768087489,0.13608545,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768087790,0.41539768,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768087996,0.41539768,112990.0,112980.0,0.67496223]
["bitfinex-derivatives","BTCF0:USTF0",1758768088299,0.41539768,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768088693,0.13608545,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768088901,0.41539768,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768090405,0.41539768,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768090704,0.41539768,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768091206,0.13608545,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768091389,0.1178542,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768091590,0.39716643,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768092700,0.39716643,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768092900,0.39716643,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768093202,0.1178542,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768093503,0.39716643,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768096702,0.39716643,112990.0,112980.0,0.4841321]
["bitfinex-derivatives","BTCF0:USTF0",1758768097003,0.39716643,112990.0,112980.0,0.76344433]
["bitfinex-derivatives","BTCF0:USTF0",1758768097193,0.39716643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768097405,0.39716643,112990.0,112980.0,0.67496223]
["bitfinex-derivatives","BTCF0:USTF0",1758768097594,0.39716643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768099116,0.1178542,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768099297,0.39716643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768100706,0.1178542,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768100906,0.40507643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768101606,0.1257642,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768101807,0.40507643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768102105,0.39716643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768107009,0.39716643,112990.0,112980.0,0.76344473]
["bitfinex-derivatives","BTCF0:USTF0",1758768107709,0.39716643,112990.0,112980.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758768108813,0.39716643,112990.0,112980.0,0.50645678]
["bitfinex-derivatives","BTCF0:USTF0",1758768110002,1.1022334,112990.0,112980.0,0.13198678]
["bitfinex-derivatives","BTCF0:USTF0",1758768112204,1.1022334,112990.0,112980.0,0.11080678]
["bitfinex-derivatives","BTCF0:USTF0",1758768112906,0.1106125,112980.0,112970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1758768113307,0.66923696,112980.0,112970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1758768113708,0.1106125,112980.0,112970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1758768113908,0.66923696,112980.0,112970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1758768114118,0.67023696,112980.0,112970.0,0.50758678]
["bitfinex-derivatives","BTCF0:USTF0",1758768116009,0.68288696,112980.0,112970.0,0.49411678]
["bitfinex-derivatives","BTCF0:USTF0",1758768116315,1.93996696,112980.0,112970.0,0.49411678]
["bitfinex-derivatives","BTCF0:USTF0",1758768117019,1.93996696,112980.0,112970.0,0.13331678]
["bitfinex-derivatives","BTCF0:USTF0",1758768118418,1.3813425,112980.0,112970.0,0.13331678]
["bitfinex-derivatives","BTCF0:USTF0",1758768118619,1.93996696,112980.0,112970.0,0.13331678]
["bitfinex-derivatives","BTCF0:USTF0",1758768120614,1.93996696,112980.0,112970.0,0.11080678]
["bitfinex-derivatives","BTCF0:USTF0",1758768121020,1.93996696,112980.0,112970.0,0.13331678]
["bitfinex-derivatives","BTCF0:USTF0",1758768121326,1.93996696,112980.0,112970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758768121727,2.01028046,112980.0,112970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758768122025,2.01028046,112980.0,112970.0,0.13331678]
["bitfinex-derivatives","BTCF0:USTF0",1758768122223,2.37108046,112980.0,112970.0,0.11080678]
["bitfinex-derivatives","BTCF0:USTF0",1758768122526,2.65039269,112980.0,112970.0,0.07911092]
["bitfinex-derivatives","BTCF0:USTF0",1758768123323,0.1228909,112970.0,112960.0,0.07911092]
["bitfinex-derivatives","BTCF0:USTF0",1758768123523,0.1101987,112960.0,112950.0,0.14692678]
["bitfinex-derivatives","BTCF0:USTF0",1758768123723,0.66882316,112960.0,112950.0,0.14692678]
["bitfinex-derivatives","BTCF0:USTF0",1758768123928,0.67900316,112960.0,112950.0,0.13345678]
["bitfinex-derivatives","BTCF0:USTF0",1758768124521,0.39981529,112960.0,112950.0,0.13345678]
["bitfinex-derivatives","BTCF0:USTF0",1758768124720,1.25609529,112960.0,112950.0,0.13345678]
["bitfinex-derivatives","BTCF0:USTF0",1758768125029,1.25609529,112960.0,112950.0,0.14445678]
["bitfinex-derivatives","BTCF0:USTF0",1758768125827,1.26942986,112960.0,112950.0,0.14445678]
["bitfinex-derivatives","BTCF0:USTF0",1758768126223,1.26842986,112960.0,112950.0,0.14445678]
["bitfinex-derivatives","BTCF0:USTF0",1758768127122,1.27042986,112960.0,112950.0,0.14445678]
["bitfinex-derivatives","BTCF0:USTF0",1758768127327,1.27042986,112960.0,112950.0,0.13345678]
["bitfinex-derivatives","BTCF0:USTF0",1758768127524,1.29450438,112960.0,112950.0,0.11080678]
["bitfinex-derivatives","BTCF0:USTF0",1758768127729,1.65530438,112960.0,112950.0,0.07903534]
["bitfinex-derivatives","BTCF0:USTF0",1758768127931,0.1181166,112950.0,112940.0,0.18984212]
["bitfinex-derivatives","BTCF0:USTF0",1758768128125,0.1102144,112940.0,112930.0,0.14645678]
["bitfinex-derivatives","BTCF0:USTF0",1758768128321,1.61902099,112940.0,112930.0,0.13345678]
["bitfinex-derivatives","BTCF0:USTF0",1758768128830,1.61902099,112940.0,112930.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1758768129527,0.1229223,112930.0,112920.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1758768129723,0.76315889,112930.0,112920.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1758768129928,0.4837223,112930.0,112920.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1758768130231,0.76315889,112930.0,112920.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1758768130534,0.1102223,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768131125,0.1002223,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768131832,0.1012223,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768132017,0.38065889,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768132217,0.1032223,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768133326,0.1032223,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768134828,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768135027,0.1032223,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768135525,0.39530889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768136232,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768136438,0.1032223,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768136638,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768142938,0.74345889,112930.0,112920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758768143136,0.38265889,112930.0,112920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758768143541,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768144436,0.39530889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768146743,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768147345,0.1032223,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768147744,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768149744,0.1032223,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768150234,0.38265889,112930.0,112920.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758768152844,0.38265889,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768153146,0.1032223,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768153349,0.38265889,112930.0,112920.0,0.476346]
["bitfinex-derivatives","BTCF0:USTF0",1758768157239,0.38265889,112930.0,112920.0,0.50761657]
["bitfinex-derivatives","BTCF0:USTF0",1758768157444,0.1158723,112930.0,112920.0,0.14681657]
["bitfinex-derivatives","BTCF0:USTF0",1758768157646,0.39530889,112930.0,112920.0,0.14681657]
["bitfinex-derivatives","BTCF0:USTF0",1758768157847,0.39530889,112930.0,112920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758768158746,0.39530889,112930.0,112920.0,0.14681657]
["bitfinex-derivatives","BTCF0:USTF0",1758768159347,0.1158723,112930.0,112920.0,0.14681657]
["bitfinex-derivatives","BTCF0:USTF0",1758768159552,0.39530889,112930.0,112920.0,0.22614963]
["bitfinex-derivatives","BTCF0:USTF0",1758768159841,0.39530889,112930.0,112920.0,0.11584306]
["bitfinex-derivatives","BTCF0:USTF0",1758768160956,0.38265889,112930.0,112920.0,0.11584306]
["bitfinex-derivatives","BTCF0:USTF0",1758768162747,0.75610889,112930.0,112920.0,0.10198306]
["bitfinex-derivatives","BTCF0:USTF0",1758768163551,0.4766723,112930.0,112920.0,0.10198306]
["bitfinex-derivatives","BTCF0:USTF0",1758768163752,0.75610889,112930.0,112920.0,0.10198306]
["bitfinex-derivatives","BTCF0:USTF0",1758768165452,0.75610889,112930.0,112920.0,0.13295657]
["bitfinex-derivatives","BTCF0:USTF0",1758768166348,0.1032223,112930.0,112920.0,0.50731657]
["bitfinex-derivatives","BTCF0:USTF0",1758768166545,0.38265889,112930.0,112920.0,0.50731657]
["bitfinex-derivatives","BTCF0:USTF0",1758768168660,0.1032223,112930.0,112920.0,0.50731657]
["bitfinex-derivatives","BTCF0:USTF0",1758768170954,0.38265889,112930.0,112920.0,0.50731657]
["bitfinex-derivatives","BTCF0:USTF0",1758768173357,0.38265889,112930.0,112920.0,0.47634917]
["bitfinex-derivatives","BTCF0:USTF0",1758768174959,0.1032223,112930.0,112920.0,0.4855401]
["bitfinex-derivatives","BTCF0:USTF0",1758768175560,0.0915223,112930.0,112920.0,1.25353104]
["bitfinex-derivatives","BTCF0:USTF0",1758768175759,0.003,112930.0,112920.0,1.25353104]
["bitfinex-derivatives","BTCF0:USTF0",1758768176057,0.003,112930.0,112920.0,1.41147058]
["bitfinex-derivatives","BTCF0:USTF0",1758768176459,0.0915223,112930.0,112920.0,1.41147058]
["bitfinex-derivatives","BTCF0:USTF0",1758768176656,0.0915223,112930.0,112920.0,1.25353104]
["bitfinex-derivatives","BTCF0:USTF0",1758768176957,0.07713106,112930.0,112920.0,1.25353104]
["bitfinex-derivatives","BTCF0:USTF0",1758768177259,0.07713106,112930.0,112920.0,2.10501104]
["bitfinex-derivatives","BTCF0:USTF0",1758768177558,0.07713106,112930.0,112920.0,2.26295058]
["bitfinex-derivatives","BTCF0:USTF0",1758768179758,0.07713106,112930.0,112920.0,1.98351399]
["bitfinex-derivatives","BTCF0:USTF0",1758768179958,0.07713106,112930.0,112920.0,2.26295058]
["bitfinex-derivatives","BTCF0:USTF0",1758768180258,0.07713106,112930.0,112920.0,2.26267058]
["bitfinex-derivatives","BTCF0:USTF0",1758768181460,0.07713106,112930.0,112920.0,2.26263058]
["bitfinex-derivatives","BTCF0:USTF0",1758768182259,0.07713106,112930.0,112920.0,1.98319399]
["bitfinex-derivatives","BTCF0:USTF0",1758768182462,0.07713106,112930.0,112920.0,1.41147058]
["bitfinex-derivatives","BTCF0:USTF0",1758768182657,0.07713106,112930.0,112920.0,2.26251058]
["bitfinex-derivatives","BTCF0:USTF0",1758768183161,0.07713106,112930.0,112920.0,1.41147058]
["bitfinex-derivatives","BTCF0:USTF0",1758768183362,0.10030106,112930.0,112920.0,1.58295399]
["bitfinex-derivatives","BTCF0:USTF0",1758768183857,0.10030106,112930.0,112920.0,1.86239058]
["bitfinex-derivatives","BTCF0:USTF0",1758768184262,0.07713106,112930.0,112920.0,1.86239058]
["bitfinex-derivatives","BTCF0:USTF0",1758768184763,0.07713106,112930.0,112920.0,2.14193341]
["bitfinex-derivatives","BTCF0:USTF0",1758768184966,0.07713106,112930.0,112920.0,2.14173341]
["bitfinex-derivatives","BTCF0:USTF0",1758768191171,0.07713106,112930.0,112920.0,1.29101341]
["bitfinex-derivatives","BTCF0:USTF0",1758768191373,0.07713106,112930.0,112920.0,2.14121341]
["bitfinex-derivatives","BTCF0:USTF0",1758768192570,0.07713106,112930.0,112920.0,0.64350389]
["bitfinex-derivatives","BTCF0:USTF0",1758768192571,0.37861077,112930.0,112920.0,0.64350389]
["bitfinex-derivatives","BTCF0:USTF0",1758768192876,0.37861077,112930.0,112920.0,1.33552435]
["bitfinex-derivatives","BTCF0:USTF0",1758768193469,0.37861077,112930.0,112920.0,1.61501406]
["bitfinex-derivatives","BTCF0:USTF0",1758768193873,0.37861077,112930.0,112920.0,1.33552435]
["bitfinex-derivatives","BTCF0:USTF0",1758768194977,0.37861077,112930.0,112920.0,0.14710949]
["bitfinex-derivatives","BTCF0:USTF0",1758768195178,0.73941077,112930.0,112920.0,0.99698949]
["bitfinex-derivatives","BTCF0:USTF0",1758768195569,0.73941077,112930.0,112920.0,0.14710949]
["bitfinex-derivatives","BTCF0:USTF0",1758768195770,1.43155048,112930.0,112920.0,0.13354949]
["bitfinex-derivatives","BTCF0:USTF0",1758768196174,1.43155048,112930.0,112920.0,0.10189361]
["bitfinex-derivatives","BTCF0:USTF0",1758768196376,1.15206077,112930.0,112920.0,0.10189361]
["bitfinex-derivatives","BTCF0:USTF0",1758768196980,1.15206077,112930.0,112920.0,0.10224361]
["bitfinex-derivatives","BTCF0:USTF0",1758768198278,0.0885375,112920.0,112910.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758768198474,1.04177692,112920.0,112910.0,0.14716949]
["bitfinex-derivatives","BTCF0:USTF0",1758768199382,1.04177692,112920.0,112910.0,0.11089949]
["bitfinex-derivatives","BTCF0:USTF0",1758768199581,1.04177692,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768199783,1.05436295,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768200181,0.77487324,112920.0,112910.0,0.11089949]
["bitfinex-derivatives","BTCF0:USTF0",1758768200484,0.77487324,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768200485,1.45436295,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768201386,1.45736295,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768201585,0.89838353,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768201783,1.45736295,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768205586,1.45736295,112920.0,112910.0,0.14688949]
["bitfinex-derivatives","BTCF0:USTF0",1758768206891,1.45736295,112920.0,112910.0,0.13330949]
["bitfinex-derivatives","BTCF0:USTF0",1758768207092,1.45736295,112920.0,112910.0,0.21247455]
["bitfinex-derivatives","BTCF0:USTF0",1758768207289,0.89838353,112920.0,112910.0,0.10157506]
["bitfinex-derivatives","BTCF0:USTF0",1758768207496,1.45736295,112920.0,112910.0,0.10157506]
["bitfinex-derivatives","BTCF0:USTF0",1758768207984,1.45736295,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768209495,1.45736295,112920.0,112910.0,0.10157506]
["bitfinex-derivatives","BTCF0:USTF0",1758768209789,1.44718295,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768211987,0.88820353,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768212291,1.44718295,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768212492,0.88820353,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768212791,1.44718295,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768213592,0.88820353,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768214095,1.44718295,112920.0,112910.0,0.11515506]
["bitfinex-derivatives","BTCF0:USTF0",1758768215890,0.0915375,112920.0,112910.0,0.40402531]
["bitfinex-derivatives","BTCF0:USTF0",1758768216193,0.1148175,112920.0,112910.0,0.48319037]
["bitfinex-derivatives","BTCF0:USTF0",1758768216395,0.30576971,112920.0,112910.0,0.84399037]
["bitfinex-derivatives","BTCF0:USTF0",1758768216693,0.28248971,112920.0,112910.0,0.76482531]
["bitfinex-derivatives","BTCF0:USTF0",1758768216994,0.30576971,112920.0,112910.0,0.76482531]
["bitfinex-derivatives","BTCF0:USTF0",1758768217590,0.28248971,112920.0,112910.0,1.2533875]
["bitfinex-derivatives","BTCF0:USTF0",1758768217792,0.003,112920.0,112910.0,1.33256355]
["bitfinex-derivatives","BTCF0:USTF0",1758768217990,0.28248971,112920.0,112910.0,1.2533875]
["bitfinex-derivatives","BTCF0:USTF0",1758768218192,0.28248971,112920.0,112910.0,1.36428699]
["bitfinex-derivatives","BTCF0:USTF0",1758768218696,0.003,112920.0,112910.0,1.93283728]
["bitfinex-derivatives","BTCF0:USTF0",1758768218893,0.28248971,112920.0,112910.0,2.21232699]
["bitfinex-derivatives","BTCF0:USTF0",1758768219494,0.003,112920.0,112910.0,1.81232699]
["bitfinex-derivatives","BTCF0:USTF0",1758768219791,0.003,112920.0,112910.0,2.4918167]
["bitfinex-derivatives","BTCF0:USTF0",1758768220003,0.003,112920.0,112910.0,2.21232699]
["bitfinex-derivatives","BTCF0:USTF0",1758768220190,0.003,112920.0,112910.0,2.1014275]
["bitfinex-derivatives","BTCF0:USTF0",1758768220385,0.003,112920.0,112910.0,1.7014275]
["bitfinex-derivatives","BTCF0:USTF0",1758768220592,0.003,112920.0,112910.0,1.71374876]
["bitfinex-derivatives","BTCF0:USTF0",1758768222795,0.003,112920.0,112910.0,2.39323847]
["bitfinex-derivatives","BTCF0:USTF0",1758768224196,0.003,112920.0,112910.0,2.52575336]
["bitfinex-derivatives","BTCF0:USTF0",1758768224496,0.003,112920.0,112910.0,2.63665285]
["bitfinex-derivatives","BTCF0:USTF0",1758768225294,0.003,112920.0,112910.0,2.52575336]
["bitfinex-derivatives","BTCF0:USTF0",1758768227900,0.003,112920.0,112910.0,2.63649114]
["bitfinex-derivatives","BTCF0:USTF0",1758768228399,0.003,112920.0,112910.0,2.52575336]
["bitfinex-derivatives","BTCF0:USTF0",1758768231908,0.003,112920.0,112910.0,1.96677394]
["bitfinex-derivatives","BTCF0:USTF0",1758768232202,0.003,112920.0,112910.0,2.52575336]
["bitfinex-derivatives","BTCF0:USTF0",1758768232509,0.003,112920.0,112910.0,1.11873394]
["bitfinex-derivatives","BTCF0:USTF0",1758768232809,0.003,112920.0,112910.0,2.24506365]
["bitfinex-derivatives","BTCF0:USTF0",1758768235107,0.003,112920.0,112910.0,2.52455336]
["bitfinex-derivatives","BTCF0:USTF0",1758768235509,0.003,112920.0,112910.0,0.99822365]
["bitfinex-derivatives","BTCF0:USTF0",1758768235809,0.003,112920.0,112910.0,1.84478365]
["bitfinex-derivatives","BTCF0:USTF0",1758768237401,0.003,112920.0,112910.0,1.56529394]
["bitfinex-derivatives","BTCF0:USTF0",1758768237602,0.003,112920.0,112910.0,1.84478365]
["bitfinex-derivatives","BTCF0:USTF0",1758768238112,0.003,112920.0,112910.0,2.12427336]
["bitfinex-derivatives","BTCF0:USTF0",1758768239108,0.003,112920.0,112910.0,1.27771336]
["bitfinex-derivatives","BTCF0:USTF0",1758768239309,0.003,112920.0,112910.0,1.84442365]
["bitfinex-derivatives","BTCF0:USTF0",1758768239809,0.003,112920.0,112910.0,2.12391336]
["bitfinex-derivatives","BTCF0:USTF0",1758768240606,0.003,112920.0,112910.0,1.56493394]
["bitfinex-derivatives","BTCF0:USTF0",1758768240806,0.003,112920.0,112910.0,2.12391336]
["bitfinex-derivatives","BTCF0:USTF0",1758768241105,0.003,112920.0,112910.0,2.2818529]
["bitfinex-derivatives","BTCF0:USTF0",1758768242515,0.30192971,112930.0,112920.0,0.1251082]
["bitfinex-derivatives","BTCF0:USTF0",1758768242812,0.30192971,112930.0,112920.0,1.04488762]
["bitfinex-derivatives","BTCF0:USTF0",1758768243215,0.02244,112930.0,112920.0,1.97932981]
["bitfinex-derivatives","BTCF0:USTF0",1758768243913,0.02244,112930.0,112920.0,1.42035039]
["bitfinex-derivatives","BTCF0:USTF0",1758768244116,0.02244,112930.0,112920.0,1.13344981]
["bitfinex-derivatives","BTCF0:USTF0",1758768244314,0.30392971,112930.0,112920.0,1.97932981]
["bitfinex-derivatives","BTCF0:USTF0",1758768244515,0.31192971,112930.0,112920.0,1.6998401]
["bitfinex-derivatives","BTCF0:USTF0",1758768244709,0.03244,112930.0,112920.0,1.69986307]
["bitfinex-derivatives","BTCF0:USTF0",1758768246709,0.03244,112930.0,112920.0,1.42035039]
["bitfinex-derivatives","BTCF0:USTF0",1758768247426,0.03244,112930.0,112920.0,1.69986307]
["bitfinex-derivatives","BTCF0:USTF0",1758768249421,0.03244,112930.0,112920.0,0.85398307]
["bitfinex-derivatives","BTCF0:USTF0",1758768249625,0.80048328,112930.0,112920.0,0.57447039]
["bitfinex-derivatives","BTCF0:USTF0",1758768249920,0.5209706,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768250112,0.5209706,112930.0,112920.0,0.73240993]
["bitfinex-derivatives","BTCF0:USTF0",1758768250419,0.5209706,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768250821,0.5209706,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768251021,0.80048328,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768251819,0.5209706,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768254022,0.43244,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768254922,0.5209706,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768255609,0.43244,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768255914,0.43244,112930.0,112920.0,1.69934307]
["bitfinex-derivatives","BTCF0:USTF0",1758768257120,0.5209706,112930.0,112920.0,1.85728261]
["bitfinex-derivatives","BTCF0:USTF0",1758768257322,0.5209706,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768258022,0.5209706,112930.0,112920.0,1.41983039]
["bitfinex-derivatives","BTCF0:USTF0",1758768261425,0.5209706,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768263633,0.43244,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768264130,0.43244,112930.0,112920.0,1.85728261]
["bitfinex-derivatives","BTCF0:USTF0",1758768266327,0.01,112930.0,112920.0,1.85728261]
["bitfinex-derivatives","BTCF0:USTF0",1758768267137,0.01,112930.0,112920.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1758768267432,0.01,112930.0,112920.0,1.85728261]
["bitfinex-derivatives","BTCF0:USTF0",1758768268428,0.01,112930.0,112920.0,1.69934307]
["bitfinex-derivatives","BTCF0:USTF0",1758768269935,0.01,112930.0,112920.0,2.48987849]
["bitfinex-derivatives","BTCF0:USTF0",1758768270131,0.00201995,112930.0,112920.0,2.7807025]
["bitfinex-derivatives","BTCF0:USTF0",1758768270336,0.46710574,112960.0,112950.0,0.1240142]
["bitfinex-derivatives","BTCF0:USTF0",1758768270337,0.49021574,112960.0,112950.0,0.1240142]
["bitfinex-derivatives","BTCF0:USTF0",1758768270639,0.76972842,112960.0,112950.0,0.23500358]
["bitfinex-derivatives","BTCF0:USTF0",1758768270937,0.49021574,112960.0,112950.0,0.1240142]
["bitfinex-derivatives","BTCF0:USTF0",1758768271136,0.49021574,112960.0,112950.0,0.20327174]
["bitfinex-derivatives","BTCF0:USTF0",1758768271538,0.12941574,112960.0,112950.0,0.1240142]
["bitfinex-derivatives","BTCF0:USTF0",1758768271736,0.15741574,112960.0,112950.0,0.1240142]
["bitfinex-derivatives","BTCF0:USTF0",1758768272137,0.15741574,112960.0,112950.0,0.4848142]
["bitfinex-derivatives","BTCF0:USTF0",1758768274140,0.15741574,112960.0,112950.0,0.56402256]
["bitfinex-derivatives","BTCF0:USTF0",1758768275440,0.15741574,112960.0,112950.0,0.4848142]
["bitfinex-derivatives","BTCF0:USTF0",1758768277837,0.15741574,112960.0,112950.0,0.56399758]
["bitfinex-derivatives","BTCF0:USTF0",1758768279140,0.15741574,112960.0,112950.0,0.4848142]
["bitfinex-derivatives","BTCF0:USTF0",1758768280939,0.15741574,112960.0,112950.0,0.76432688]
["bitfinex-derivatives","BTCF0:USTF0",1758768282636,0.06890384,112960.0,112950.0,0.76432688]
["bitfinex-derivatives","BTCF0:USTF0",1758768282941,0.15741024,112960.0,112950.0,0.76432688]
["bitfinex-derivatives","BTCF0:USTF0",1758768286143,0.15741024,112960.0,112950.0,0.87531626]
["bitfinex-derivatives","BTCF0:USTF0",1758768286444,0.15741024,112960.0,112950.0,0.59580358]
["bitfinex-derivatives","BTCF0:USTF0",1758768286744,0.15741024,112960.0,112950.0,0.87531626]
["bitfinex-derivatives","BTCF0:USTF0",1758768286941,0.15741024,112960.0,112950.0,0.59580358]
["bitfinex-derivatives","BTCF0:USTF0",1758768287144,0.15741024,112960.0,112950.0,0.67496419]
["bitfinex-derivatives","BTCF0:USTF0",1758768287344,0.15741024,112960.0,112950.0,0.56397481]
["bitfinex-derivatives","BTCF0:USTF0",1758768290740,0.43692292,112960.0,112950.0,0.47546061]
["bitfinex-derivatives","BTCF0:USTF0",1758768290939,0.44483292,112960.0,112950.0,0.47546061]
["bitfinex-derivatives","BTCF0:USTF0",1758768292147,0.44483292,112960.0,112950.0,0.56397491]
["bitfinex-derivatives","BTCF0:USTF0",1758768292346,0.52612024,112960.0,112950.0,0.11466061]
["bitfinex-derivatives","BTCF0:USTF0",1758768292546,0.80563292,112960.0,112950.0,0.11466061]
["bitfinex-derivatives","BTCF0:USTF0",1758768293051,0.52612024,112960.0,112950.0,0.11466061]
["bitfinex-derivatives","BTCF0:USTF0",1758768293347,0.80563292,112960.0,112950.0,0.11466061]
["bitfinex-derivatives","BTCF0:USTF0",1758768295145,0.51821024,112960.0,112950.0,0.20317531]
["bitfinex-derivatives","BTCF0:USTF0",1758768295352,0.79772292,112960.0,112950.0,0.20317531]
["bitfinex-derivatives","BTCF0:USTF0",1758768296753,0.80563292,112960.0,112950.0,0.10091061]
["bitfinex-derivatives","BTCF0:USTF0",1758768297242,0.80563292,112960.0,112950.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758768299047,2.04731292,112960.0,112950.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758768299244,0.1104747,112950.0,112940.0,0.59728158]
["bitfinex-derivatives","BTCF0:USTF0",1758768299443,0.1104747,112950.0,112940.0,0.4862922]
["bitfinex-derivatives","BTCF0:USTF0",1758768301043,0.1244747,112950.0,112940.0,0.4862922]
["bitfinex-derivatives","BTCF0:USTF0",1758768301951,0.1244747,112950.0,112940.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758768302152,0.1346547,112950.0,112940.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758768302355,0.41416738,112950.0,112940.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758768302554,0.41416738,112950.0,112940.0,0.49509567]
["bitfinex-derivatives","BTCF0:USTF0",1758768303260,0.81416738,112950.0,112940.0,0.07933828]
["bitfinex-derivatives","BTCF0:USTF0",1758768303461,1.45448006,112950.0,112940.0,0.07933828]
["bitfinex-derivatives","BTCF0:USTF0",1758768303956,1.17496738,112950.0,112940.0,0.13344567]
["bitfinex-derivatives","BTCF0:USTF0",1758768304452,0.8852747,112950.0,112940.0,0.22633206]
["bitfinex-derivatives","BTCF0:USTF0",1758768304663,0.1244747,112950.0,112940.0,0.76477518]
["bitfinex-derivatives","BTCF0:USTF0",1758768306658,0.1244747,112950.0,112940.0,0.76468869]
["bitfinex-derivatives","BTCF0:USTF0",1758768306858,0.1244747,112950.0,112940.0,0.4852625]
["bitfinex-derivatives","BTCF0:USTF0",1758768307060,0.1244747,112950.0,112940.0,0.67616619]
["bitfinex-derivatives","BTCF0:USTF0",1758768307258,0.1244747,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768307653,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768307847,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768308049,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768308253,0.1244747,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768308458,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768309959,0.1244747,112950.0,112940.0,0.51487016]
["bitfinex-derivatives","BTCF0:USTF0",1758768310155,0.40390089,112950.0,112940.0,0.51487016]
["bitfinex-derivatives","BTCF0:USTF0",1758768310462,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768311752,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768312663,0.1244747,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768312861,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768313067,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768314172,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768314367,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768315472,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768315667,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768316272,0.40390089,112950.0,112940.0,0.51487026]
["bitfinex-derivatives","BTCF0:USTF0",1758768316473,0.1244747,112950.0,112940.0,0.51487026]
["bitfinex-derivatives","BTCF0:USTF0",1758768316677,0.40390089,112950.0,112940.0,0.51487026]
["bitfinex-derivatives","BTCF0:USTF0",1758768316869,0.40390089,112950.0,112940.0,0.87567026]
["bitfinex-derivatives","BTCF0:USTF0",1758768317276,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768317768,0.40390089,112950.0,112940.0,0.42634766]
["bitfinex-derivatives","BTCF0:USTF0",1758768318575,0.40390089,112950.0,112940.0,0.14692147]
["bitfinex-derivatives","BTCF0:USTF0",1758768318877,0.41181089,112950.0,112940.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758768319668,1.17261089,112950.0,112940.0,0.13338031]
["bitfinex-derivatives","BTCF0:USTF0",1758768322069,1.17261089,112950.0,112940.0,0.14702031]
["bitfinex-derivatives","BTCF0:USTF0",1758768323079,0.8852747,112950.0,112940.0,0.14702031]
["bitfinex-derivatives","BTCF0:USTF0",1758768323273,1.16470089,112950.0,112940.0,0.14702031]
["bitfinex-derivatives","BTCF0:USTF0",1758768324981,0.8852747,112950.0,112940.0,0.14702031]
["bitfinex-derivatives","BTCF0:USTF0",1758768325182,1.16470089,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768325579,0.8852747,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768326073,0.8852747,112950.0,112940.0,0.40395869]
["bitfinex-derivatives","BTCF0:USTF0",1758768326272,2.00454089,112950.0,112940.0,0.40395869]
["bitfinex-derivatives","BTCF0:USTF0",1758768327989,1.64374089,112950.0,112940.0,0.31543619]
["bitfinex-derivatives","BTCF0:USTF0",1758768328188,1.64374089,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768328388,1.64374089,112950.0,112940.0,0.31543619]
["bitfinex-derivatives","BTCF0:USTF0",1758768330084,1.64374089,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768330590,1.3643147,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768330899,1.64374089,112950.0,112940.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758768331788,1.64374089,112950.0,112940.0,0.23565716]
["bitfinex-derivatives","BTCF0:USTF0",1758768331989,1.64374089,112950.0,112940.0,0.51508335]
["bitfinex-derivatives","BTCF0:USTF0",1758768332485,1.64374089,112950.0,112940.0,0.14713456]
["bitfinex-derivatives","BTCF0:USTF0",1758768332685,2.00454089,112950.0,112940.0,0.14713456]
["bitfinex-derivatives","BTCF0:USTF0",1758768334291,2.01245089,112950.0,112940.0,0.14713456]
["bitfinex-derivatives","BTCF0:USTF0",1758768334806,2.01245089,112950.0,112940.0,0.13349456]
["bitfinex-derivatives","BTCF0:USTF0",1758768336196,2.01245089,112950.0,112940.0,0.21289821]
["bitfinex-derivatives","BTCF0:USTF0",1758768336497,2.01245089,112950.0,112940.0,0.10177365]
["bitfinex-derivatives","BTCF0:USTF0",1758768338887,2.29187708,112950.0,112940.0,0.07940365]
["bitfinex-derivatives","BTCF0:USTF0",1758768339093,0.1115225,112940.0,112930.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758768339294,0.68302488,112940.0,112930.0,0.50862456]
["bitfinex-derivatives","BTCF0:USTF0",1758768340294,0.68302488,112940.0,112930.0,0.14782456]
["bitfinex-derivatives","BTCF0:USTF0",1758768340499,0.68602488,112940.0,112930.0,0.14782456]
["bitfinex-derivatives","BTCF0:USTF0",1758768340801,0.69102488,112940.0,112930.0,0.14782456]
["bitfinex-derivatives","BTCF0:USTF0",1758768341095,0.1321725,112940.0,112930.0,0.14782456]
["bitfinex-derivatives","BTCF0:USTF0",1758768341300,0.69102488,112940.0,112930.0,0.14782456]
["bitfinex-derivatives","BTCF0:USTF0",1758768341901,0.69102488,112940.0,112930.0,0.23635496]
["bitfinex-derivatives","BTCF0:USTF0",1758768342102,0.1195225,112940.0,112930.0,0.23635496]
["bitfinex-derivatives","BTCF0:USTF0",1758768342293,0.008,112940.0,112930.0,1.64455384]
["bitfinex-derivatives","BTCF0:USTF0",1758768342495,0.008,112940.0,112930.0,1.53342928]
["bitfinex-derivatives","BTCF0:USTF0",1758768342896,0.008,112940.0,112930.0,1.6051761]
["bitfinex-derivatives","BTCF0:USTF0",1758768343395,0.008,112940.0,112930.0,1.76311564]
["bitfinex-derivatives","BTCF0:USTF0",1758768347099,0.008,112940.0,112930.0,2.04254183]
["bitfinex-derivatives","BTCF0:USTF0",1758768347307,0.1114991,112970.0,112960.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1758768347497,0.1114991,112970.0,112960.0,1.12406764]
["bitfinex-derivatives","BTCF0:USTF0",1758768347498,0.023,112970.0,112960.0,1.12406764]
["bitfinex-derivatives","BTCF0:USTF0",1758768347700,0.023,112970.0,112960.0,1.04474518]
["bitfinex-derivatives","BTCF0:USTF0",1758768348098,0.1114991,112970.0,112960.0,0.4858928]
["bitfinex-derivatives","BTCF0:USTF0",1758768348302,0.12267183,112970.0,112960.0,0.47667883]
["bitfinex-derivatives","BTCF0:USTF0",1758768348503,0.49147183,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768348800,0.41009802,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768349006,0.42293802,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768349205,0.14351183,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768349408,0.42293802,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768349808,0.43993802,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768350410,0.16051183,112970.0,112960.0,0.11587883]
["bitfinex-derivatives","BTCF0:USTF0",1758768350611,0.43993802,112970.0,112960.0,0.39530502]
["bitfinex-derivatives","BTCF0:USTF0",1758768350912,0.43993802,112970.0,112960.0,0.48381182]
["bitfinex-derivatives","BTCF0:USTF0",1758768351409,0.43993802,112970.0,112960.0,0.84461182]
["bitfinex-derivatives","BTCF0:USTF0",1758768351614,0.42709802,112970.0,112960.0,0.84461182]
["bitfinex-derivatives","BTCF0:USTF0",1758768352207,0.1364991,112970.0,112960.0,0.84461182]
["bitfinex-derivatives","BTCF0:USTF0",1758768352602,0.41592529,112970.0,112960.0,0.84461182]
["bitfinex-derivatives","BTCF0:USTF0",1758768352806,0.41592529,112970.0,112960.0,0.75610502]
["bitfinex-derivatives","BTCF0:USTF0",1758768353005,0.42876529,112970.0,112960.0,0.75610502]
["bitfinex-derivatives","BTCF0:USTF0",1758768353205,0.78956529,112970.0,112960.0,0.10223883]
["bitfinex-derivatives","BTCF0:USTF0",1758768353701,0.78956529,112970.0,112960.0,0.07928883]
["bitfinex-derivatives","BTCF0:USTF0",1758768353901,0.78956529,112970.0,112950.0,0.11524883]
["bitfinex-derivatives","BTCF0:USTF0",1758768353902,0.1244671,112960.0,112950.0,0.11524883]
["bitfinex-derivatives","BTCF0:USTF0",1758768354102,0.76469329,112960.0,112950.0,0.39467502]
["bitfinex-derivatives","BTCF0:USTF0",1758768354507,0.76469329,112960.0,112950.0,0.11524883]
["bitfinex-derivatives","BTCF0:USTF0",1758768354808,0.76469329,112960.0,112950.0,0.39467502]
["bitfinex-derivatives","BTCF0:USTF0",1758768355201,0.76469329,112960.0,112950.0,0.31538619]
["bitfinex-derivatives","BTCF0:USTF0",1758768355408,0.4852671,112960.0,112950.0,0.42643764]
["bitfinex-derivatives","BTCF0:USTF0",1758768355608,0.78169329,112960.0,112950.0,0.42643764]
["bitfinex-derivatives","BTCF0:USTF0",1758768355807,0.5022671,112960.0,112950.0,0.42643764]
["bitfinex-derivatives","BTCF0:USTF0",1758768356109,0.78169329,112960.0,112950.0,0.42643764]
["bitfinex-derivatives","BTCF0:USTF0",1758768357010,1.06111948,112960.0,112950.0,0.14701145]
["bitfinex-derivatives","BTCF0:USTF0",1758768357213,0.78169329,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768357512,1.06111948,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768359517,1.89871948,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768360115,2.29871948,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768361910,1.7398671,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768362111,2.01929329,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768362912,2.29871948,112960.0,112950.0,0.13337145]
["bitfinex-derivatives","BTCF0:USTF0",1758768363814,2.29871948,112960.0,112950.0,0.11105145]
["bitfinex-derivatives","BTCF0:USTF0",1758768364012,2.29871948,112960.0,112950.0,0.07928183]
["bitfinex-derivatives","BTCF0:USTF0",1758768364013,2.57814567,112960.0,112950.0,0.07928183]
["bitfinex-derivatives","BTCF0:USTF0",1758768364219,0.123965,112950.0,112940.0,0.07928183]
["bitfinex-derivatives","BTCF0:USTF0",1758768364513,1.06160248,112950.0,112940.0,0.07928183]
["bitfinex-derivatives","BTCF0:USTF0",1758768364818,1.46160248,112950.0,112940.0,0.07928183]
["bitfinex-derivatives","BTCF0:USTF0",1758768365015,0.1238829,112940.0,112930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758768365314,0.1110585,112920.0,112910.0,0.14615145]
["bitfinex-derivatives","BTCF0:USTF0",1758768365517,0.75128469,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758768366019,0.76412469,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758768366520,0.4846985,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758768366913,0.1238985,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758768367108,0.1238985,112920.0,112910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1758768367309,0.1110585,112920.0,112910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1758768367919,0.1238985,112920.0,112910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1758768368419,0.40351863,112920.0,112910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1758768368614,0.40351863,112920.0,112910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758768368817,1.60139863,112920.0,112910.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758768370121,1.61223181,112920.0,112910.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758768372217,1.61223181,112920.0,112910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758768373929,1.61223181,112920.0,112910.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758768376722,0.49553168,112920.0,112910.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758768376932,1.31937168,112920.0,112910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758768377624,1.59899181,112920.0,112910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758768381029,1.23819181,112920.0,112910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758768381231,1.59899181,112920.0,112910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758768381423,1.31937168,112920.0,112910.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758768381731,1.3083385,112920.0,112910.0,0.81352653]
["bitfinex-derivatives","BTCF0:USTF0",1758768381928,0.4718585,112920.0,112910.0,0.81352653]
["bitfinex-derivatives","BTCF0:USTF0",1758768382122,0.4718585,112920.0,112910.0,0.5339064]
["bitfinex-derivatives","BTCF0:USTF0",1758768382321,0.4718585,112920.0,112910.0,0.81352653]
["bitfinex-derivatives","BTCF0:USTF0",1758768383221,0.4718585,112920.0,112910.0,0.72498013]
["bitfinex-derivatives","BTCF0:USTF0",1758768383929,0.4718585,112920.0,112910.0,0.81352653]
["bitfinex-derivatives","BTCF0:USTF0",1758768384632,0.1110585,112920.0,112910.0,0.81352653]
["bitfinex-derivatives","BTCF0:USTF0",1758768385832,0.1110585,112920.0,112910.0,0.89266541]
["bitfinex-derivatives","BTCF0:USTF0",1758768386339,0.1110585,112920.0,112910.0,1.25346541]
["bitfinex-derivatives","BTCF0:USTF0",1758768388543,0.1110585,112920.0,112910.0,1.16491901]
["bitfinex-derivatives","BTCF0:USTF0",1758768389143,0.1110585,112920.0,112910.0,1.25346541]
["bitfinex-derivatives","BTCF0:USTF0",1758768389338,0.1110585,112920.0,112910.0,1.17432653]
["bitfinex-derivatives","BTCF0:USTF0",1758768389538,0.1110585,112920.0,112910.0,0.8947064]
["bitfinex-derivatives","BTCF0:USTF0",1758768389740,0.1110585,112920.0,112910.0,1.17432653]
["bitfinex-derivatives","BTCF0:USTF0",1758768391148,0.02151,112930.0,112920.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1758768391348,0.1100486,112930.0,112920.0,0.76525813]
["bitfinex-derivatives","BTCF0:USTF0",1758768391756,0.1100486,112930.0,112920.0,0.84457787]
["bitfinex-derivatives","BTCF0:USTF0",1758768392344,0.1100486,112930.0,112920.0,0.84857787]
["bitfinex-derivatives","BTCF0:USTF0",1758768392552,0.1110486,112930.0,112920.0,0.84857787]
["bitfinex-derivatives","BTCF0:USTF0",1758768392946,0.1110486,112930.0,112920.0,0.56895774]
["bitfinex-derivatives","BTCF0:USTF0",1758768393148,0.1110486,112930.0,112920.0,0.84857787]
["bitfinex-derivatives","BTCF0:USTF0",1758768393346,0.1110486,112930.0,112920.0,0.56895774]
["bitfinex-derivatives","BTCF0:USTF0",1758768393547,0.1110486,112930.0,112920.0,0.489638]
["bitfinex-derivatives","BTCF0:USTF0",1758768394263,0.02251,112930.0,112920.0,0.489638]
["bitfinex-derivatives","BTCF0:USTF0",1758768394754,0.02251,112930.0,112920.0,0.76925813]
["bitfinex-derivatives","BTCF0:USTF0",1758768395149,0.1110407,112930.0,112920.0,0.76925813]
["bitfinex-derivatives","BTCF0:USTF0",1758768396758,0.02251,112930.0,112920.0,0.76925813]
["bitfinex-derivatives","BTCF0:USTF0",1758768397057,0.02251,112930.0,112920.0,0.489638]
["bitfinex-derivatives","BTCF0:USTF0",1758768397246,0.02251,112930.0,112920.0,0.76925813]
["bitfinex-derivatives","BTCF0:USTF0",1758768397447,0.02251,112930.0,112920.0,0.84869348]
["bitfinex-derivatives","BTCF0:USTF0",1758768397656,0.02251,112930.0,112920.0,0.76925813]
["bitfinex-derivatives","BTCF0:USTF0",1758768397857,0.02251,112930.0,112920.0,0.489638]
["bitfinex-derivatives","BTCF0:USTF0",1758768398658,0.001,112930.0,112920.0,0.94775019]
["bitfinex-derivatives","BTCF0:USTF0",1758768398860,0.001,112930.0,112920.0,0.97937823]
["bitfinex-derivatives","BTCF0:USTF0",1758768399055,0.001,112930.0,112920.0,1.37937823]
["bitfinex-derivatives","BTCF0:USTF0",1758768399459,0.001,112930.0,112920.0,0.97937823]
["bitfinex-derivatives","BTCF0:USTF0",1758768400056,0.001,112930.0,112920.0,0.86832678]
["bitfinex-derivatives","BTCF0:USTF0",1758768401966,0.02251,112930.0,112920.0,0.58870665]
["bitfinex-derivatives","BTCF0:USTF0",1758768402164,0.02251,112930.0,112920.0,0.86832678]
["bitfinex-derivatives","BTCF0:USTF0",1758768402558,0.1110408,112930.0,112920.0,0.85781248]
["bitfinex-derivatives","BTCF0:USTF0",1758768403265,0.02251,112930.0,112920.0,0.85781248]
["bitfinex-derivatives","BTCF0:USTF0",1758768404659,0.1110408,112930.0,112920.0,0.85781248]
["bitfinex-derivatives","BTCF0:USTF0",1758768405362,0.1110408,112930.0,112920.0,1.69297248]
["bitfinex-derivatives","BTCF0:USTF0",1758768405762,0.02251,112930.0,112920.0,1.41335235]
["bitfinex-derivatives","BTCF0:USTF0",1758768405964,0.02251,112930.0,112920.0,1.69297248]
["bitfinex-derivatives","BTCF0:USTF0",1758768406161,0.02251,112930.0,112920.0,0.85781248]
["bitfinex-derivatives","BTCF0:USTF0",1758768406360,0.02251,112930.0,112920.0,1.69293248]
["bitfinex-derivatives","BTCF0:USTF0",1758768407265,0.02251,112930.0,112920.0,1.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1758768407464,0.02251,112930.0,112920.0,1.69293248]
["bitfinex-derivatives","BTCF0:USTF0",1758768408766,0.02251,112930.0,112920.0,1.80398393]
["bitfinex-derivatives","BTCF0:USTF0",1758768409169,0.1110408,112930.0,112920.0,1.80398393]
["bitfinex-derivatives","BTCF0:USTF0",1758768409667,0.1110408,112930.0,112920.0,1.5243638]
["bitfinex-derivatives","BTCF0:USTF0",1758768409861,0.1110408,112930.0,112920.0,0.6892444]
["bitfinex-derivatives","BTCF0:USTF0",1758768410065,0.39066093,112930.0,112920.0,1.1633644]
["bitfinex-derivatives","BTCF0:USTF0",1758768410366,0.1110408,112930.0,112920.0,1.5241644]
["bitfinex-derivatives","BTCF0:USTF0",1758768410865,0.1110408,112930.0,112920.0,0.6892444]
["bitfinex-derivatives","BTCF0:USTF0",1758768411067,0.1110408,112930.0,112920.0,1.5241244]
["bitfinex-derivatives","BTCF0:USTF0",1758768411967,0.1110408,112930.0,112920.0,1.43553005]
["bitfinex-derivatives","BTCF0:USTF0",1758768412554,0.1110408,112930.0,112920.0,1.34699145]
["bitfinex-derivatives","BTCF0:USTF0",1758768412864,0.40350093,112930.0,112920.0,1.43549005]
["bitfinex-derivatives","BTCF0:USTF0",1758768414576,0.40350093,112930.0,112920.0,1.33358145]
["bitfinex-derivatives","BTCF0:USTF0",1758768414764,0.40350093,112930.0,112920.0,0.97278145]
["bitfinex-derivatives","BTCF0:USTF0",1758768414765,0.1238808,112930.0,112920.0,0.97278145]
["bitfinex-derivatives","BTCF0:USTF0",1758768415070,0.40350093,112930.0,112920.0,0.97278145]
["bitfinex-derivatives","BTCF0:USTF0",1758768415264,0.40350093,112930.0,112920.0,0.98540145]
["bitfinex-derivatives","BTCF0:USTF0",1758768415569,0.40350093,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768415870,0.76430093,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768416276,0.40350093,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768416973,0.1110408,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768417169,0.39066093,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768417971,0.1110408,112930.0,112920.0,1.07394005]
["bitfinex-derivatives","BTCF0:USTF0",1758768418172,0.1110408,112930.0,112920.0,1.43474005]
["bitfinex-derivatives","BTCF0:USTF0",1758768418372,0.1110408,112930.0,112920.0,1.71436018]
["bitfinex-derivatives","BTCF0:USTF0",1758768419070,0.1110408,112930.0,112920.0,0.87964018]
["bitfinex-derivatives","BTCF0:USTF0",1758768419468,0.1110408,112930.0,112920.0,1.71408018]
["bitfinex-derivatives","BTCF0:USTF0",1758768419974,0.1110408,112930.0,112920.0,0.87964018]
["bitfinex-derivatives","BTCF0:USTF0",1758768420175,0.1110408,112930.0,112920.0,1.71404018]
["bitfinex-derivatives","BTCF0:USTF0",1758768420475,0.02251,112930.0,112920.0,1.71404018]
["bitfinex-derivatives","BTCF0:USTF0",1758768420774,0.1110408,112930.0,112920.0,1.60298873]
["bitfinex-derivatives","BTCF0:USTF0",1758768421378,0.02251,112930.0,112920.0,1.60298873]
["bitfinex-derivatives","BTCF0:USTF0",1758768421578,0.001,112930.0,112920.0,1.60298873]
["bitfinex-derivatives","BTCF0:USTF0",1758768421770,0.0895308,112930.0,112920.0,1.3233686]
["bitfinex-derivatives","BTCF0:USTF0",1758768421971,0.0895308,112930.0,112920.0,1.60298873]
["bitfinex-derivatives","BTCF0:USTF0",1758768422973,0.001,112930.0,112920.0,1.60298873]
["bitfinex-derivatives","BTCF0:USTF0",1758768423179,0.001,112930.0,112920.0,1.69154308]
["bitfinex-derivatives","BTCF0:USTF0",1758768426083,0.001,112930.0,112920.0,1.41192295]
["bitfinex-derivatives","BTCF0:USTF0",1758768426484,0.001,112930.0,112920.0,1.69154308]
["bitfinex-derivatives","BTCF0:USTF0",1758768427883,0.0895308,112930.0,112920.0,1.69154308]
["bitfinex-derivatives","BTCF0:USTF0",1758768428081,0.001,112930.0,112920.0,1.69154308]
["bitfinex-derivatives","BTCF0:USTF0",1758768428472,0.02376,112930.0,112920.0,0.85714308]
["bitfinex-derivatives","BTCF0:USTF0",1758768428674,0.02376,112930.0,112920.0,2.12852683]
["bitfinex-derivatives","BTCF0:USTF0",1758768428873,0.02376,112930.0,112920.0,1.56938249]
["bitfinex-derivatives","BTCF0:USTF0",1758768429084,0.02376,112930.0,112920.0,2.12844683]
["bitfinex-derivatives","BTCF0:USTF0",1758768432989,0.001,112930.0,112920.0,2.12844683]
["bitfinex-derivatives","BTCF0:USTF0",1758768434189,0.001,112930.0,112920.0,2.05009071]
["bitfinex-derivatives","BTCF0:USTF0",1758768434691,0.001,112930.0,112920.0,2.45009071]
["bitfinex-derivatives","BTCF0:USTF0",1758768437893,0.001,112930.0,112920.0,2.72962288]
["bitfinex-derivatives","BTCF0:USTF0",1758768438091,0.001,112930.0,112920.0,2.65003946]
["bitfinex-derivatives","BTCF0:USTF0",1758768438899,1.55923687,112970.0,112960.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758768439085,1.55923687,112970.0,112960.0,0.51432141]
["bitfinex-derivatives","BTCF0:USTF0",1758768439894,1.56974946,112970.0,112960.0,0.51432141]
["bitfinex-derivatives","BTCF0:USTF0",1758768440396,1.59374946,112970.0,112960.0,0.40298987]
["bitfinex-derivatives","BTCF0:USTF0",1758768440692,1.59374946,112970.0,112960.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758768441189,1.59374946,112970.0,112960.0,0.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1758768441886,1.31421729,112970.0,112960.0,0.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1758768442086,1.59374946,112970.0,112960.0,0.20288324]
["bitfinex-derivatives","BTCF0:USTF0",1758768442595,1.50524476,112970.0,112960.0,0.48241541]
["bitfinex-derivatives","BTCF0:USTF0",1758768442790,1.49473217,112970.0,112960.0,0.48241541]
["bitfinex-derivatives","BTCF0:USTF0",1758768443896,1.2152,112970.0,112960.0,0.48241541]
["bitfinex-derivatives","BTCF0:USTF0",1758768444098,0.8544,112970.0,112960.0,0.68252204]
["bitfinex-derivatives","BTCF0:USTF0",1758768444402,0.8544,112970.0,112960.0,0.79385358]
["bitfinex-derivatives","BTCF0:USTF0",1758768445589,0.8544,112970.0,112960.0,1.15465358]
["bitfinex-derivatives","BTCF0:USTF0",1758768445791,0.8544,112970.0,112960.0,0.87512141]
["bitfinex-derivatives","BTCF0:USTF0",1758768446095,0.8544,112970.0,112960.0,1.24317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768446096,0.04732,112970.0,112960.0,1.24317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768446308,0.024,112970.0,112960.0,1.2111409]
["bitfinex-derivatives","BTCF0:USTF0",1758768446501,0.024,112970.0,112960.0,1.13184503]
["bitfinex-derivatives","BTCF0:USTF0",1758768446702,0.024,112970.0,112960.0,1.24317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768453917,0.04732,112970.0,112960.0,1.24317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768454106,0.024,112970.0,112960.0,1.24317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768455808,0.024,112970.0,112960.0,1.64317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768456412,0.024,112970.0,112960.0,1.53184503]
["bitfinex-derivatives","BTCF0:USTF0",1758768456915,0.024,112970.0,112960.0,1.8113772]
["bitfinex-derivatives","BTCF0:USTF0",1758768457115,0.024,112970.0,112960.0,1.92270874]
["bitfinex-derivatives","BTCF0:USTF0",1758768457608,0.024,112970.0,112960.0,1.72235312]
["bitfinex-derivatives","BTCF0:USTF0",1758768457814,0.024,112970.0,112960.0,1.64317657]
["bitfinex-derivatives","BTCF0:USTF0",1758768458209,0.024,112970.0,112960.0,1.92270874]
["bitfinex-derivatives","BTCF0:USTF0",1758768458915,0.024,112970.0,112960.0,2.05544043]
["bitfinex-derivatives","BTCF0:USTF0",1758768459114,0.024,112970.0,112960.0,1.94410889]
["bitfinex-derivatives","BTCF0:USTF0",1758768459317,0.0018074,112970.0,112960.0,2.10204843]
["bitfinex-derivatives","BTCF0:USTF0",1758768459517,0.46691616,113010.0,113000.0,0.1234265]
["bitfinex-derivatives","BTCF0:USTF0",1758768459518,0.49023616,113010.0,113000.0,0.1234265]
["bitfinex-derivatives","BTCF0:USTF0",1758768459713,0.5004034,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768460114,0.77993557,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768460514,0.77993557,113010.0,113000.0,0.1234265]
["bitfinex-derivatives","BTCF0:USTF0",1758768460708,1.19285557,113010.0,113000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758768461113,1.20085557,113010.0,113000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758768461823,0.80085557,113010.0,113000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758768462818,0.80985557,113010.0,113000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758768463722,0.52015616,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768464024,0.79968833,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768464525,0.43888833,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768465127,0.42596833,113010.0,113000.0,0.40295867]
["bitfinex-derivatives","BTCF0:USTF0",1758768466028,0.04032,113010.0,113000.0,1.04329084]
["bitfinex-derivatives","BTCF0:USTF0",1758768466421,0.04032,113010.0,113000.0,1.13178249]
["bitfinex-derivatives","BTCF0:USTF0",1758768466925,0.017,113010.0,113000.0,1.13178249]
["bitfinex-derivatives","BTCF0:USTF0",1758768467321,0.017,113010.0,113000.0,0.57271815]
["bitfinex-derivatives","BTCF0:USTF0",1758768467531,0.017,113010.0,113000.0,1.21091314]
["bitfinex-derivatives","BTCF0:USTF0",1758768467731,0.04032,113010.0,113000.0,1.21091314]
["bitfinex-derivatives","BTCF0:USTF0",1758768468326,0.1287887,113010.0,113000.0,1.21091314]
["bitfinex-derivatives","BTCF0:USTF0",1758768468931,0.1287887,113010.0,113000.0,1.13178249]
["bitfinex-derivatives","BTCF0:USTF0",1758768471930,0.1287887,113010.0,113000.0,0.57271815]
["bitfinex-derivatives","BTCF0:USTF0",1758768472129,0.1287887,113010.0,113000.0,1.60234249]
["bitfinex-derivatives","BTCF0:USTF0",1758768473431,0.1287887,113010.0,113000.0,1.04327815]
["bitfinex-derivatives","BTCF0:USTF0",1758768473637,0.40832087,113010.0,113000.0,1.32281032]
["bitfinex-derivatives","BTCF0:USTF0",1758768474538,0.04032,113010.0,113000.0,1.32281032]
["bitfinex-derivatives","BTCF0:USTF0",1758768474734,0.04032,113010.0,113000.0,1.04327815]
["bitfinex-derivatives","BTCF0:USTF0",1758768474927,0.1287886,113010.0,113000.0,1.60234249]
["bitfinex-derivatives","BTCF0:USTF0",1758768475434,0.1287886,113010.0,113000.0,0.77098249]
["bitfinex-derivatives","BTCF0:USTF0",1758768475634,0.40832077,113010.0,113000.0,1.60214249]
["bitfinex-derivatives","BTCF0:USTF0",1758768476531,1.18236077,113010.0,113000.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1758768476833,1.18236077,113010.0,113000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758768477025,0.1229465,113000.0,112990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758768477226,1.04281084,113000.0,112990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758768477428,1.04281084,113000.0,112990.0,0.1103943]
["bitfinex-derivatives","BTCF0:USTF0",1758768477633,0.4837465,113000.0,112990.0,0.1103943]
["bitfinex-derivatives","BTCF0:USTF0",1758768477926,1.04281084,113000.0,112990.0,0.1103943]
["bitfinex-derivatives","BTCF0:USTF0",1758768478229,1.04681084,113000.0,112990.0,0.1103943]
["bitfinex-derivatives","BTCF0:USTF0",1758768478430,1.05081084,113000.0,112990.0,0.1103943]
["bitfinex-derivatives","BTCF0:USTF0",1758768478631,0.4917465,113000.0,112990.0,0.38992647]
["bitfinex-derivatives","BTCF0:USTF0",1758768478836,0.02942,113000.0,112990.0,0.40384647]
["bitfinex-derivatives","BTCF0:USTF0",1758768479134,0.39742867,113000.0,112990.0,0.40384647]
["bitfinex-derivatives","BTCF0:USTF0",1758768479329,0.1178965,113000.0,112990.0,0.85314596]
["bitfinex-derivatives","BTCF0:USTF0",1758768479535,0.0964765,113000.0,112990.0,0.85314596]
["bitfinex-derivatives","BTCF0:USTF0",1758768479732,0.1178965,113000.0,112990.0,0.85314596]
["bitfinex-derivatives","BTCF0:USTF0",1758768479940,0.1178965,113000.0,112990.0,0.47640577]
["bitfinex-derivatives","BTCF0:USTF0",1758768480236,0.41047867,113000.0,112990.0,1.30736577]
["bitfinex-derivatives","BTCF0:USTF0",1758768480431,0.69001084,113000.0,112990.0,0.10837411]
["bitfinex-derivatives","BTCF0:USTF0",1758768480737,0.69001084,113000.0,112990.0,0.85283]
["bitfinex-derivatives","BTCF0:USTF0",1758768480738,1.05081084,113000.0,112990.0,0.85283]
["bitfinex-derivatives","BTCF0:USTF0",1758768481534,1.05081084,113000.0,112990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758768483040,0.4917465,113000.0,112990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758768483340,1.05081084,113000.0,112990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758768484530,0.1232343,112990.0,112980.0,0.10079065]
["bitfinex-derivatives","BTCF0:USTF0",1758768484833,0.76356647,112990.0,112980.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758768486240,1.16356647,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758768487134,1.16356647,112990.0,112980.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758768487935,1.23503453,112990.0,112980.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758768488238,1.23803453,112990.0,112980.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758768488439,1.16656647,112990.0,112980.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758768488643,1.1663549,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758768489743,0.11033,112970.0,112960.0,0.10079065]
["bitfinex-derivatives","BTCF0:USTF0",1758768489945,0.7504506,112970.0,112960.0,0.10079065]
["bitfinex-derivatives","BTCF0:USTF0",1758768490333,0.47113,112970.0,112960.0,0.11460065]
["bitfinex-derivatives","BTCF0:USTF0",1758768490744,0.47113,112970.0,112960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758768491256,0.47213,112970.0,112960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758768491634,0.48223035,112970.0,112960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758768491941,0.47213,112970.0,112960.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758768492733,0.47213,112970.0,112960.0,0.3147906]
["bitfinex-derivatives","BTCF0:USTF0",1758768493242,0.47213,112970.0,112960.0,1.1452706]
["bitfinex-derivatives","BTCF0:USTF0",1758768493735,0.47213,112970.0,112960.0,1.1542706]
["bitfinex-derivatives","BTCF0:USTF0",1758768494736,0.47213,112970.0,112960.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1758768495939,0.11133,112970.0,112960.0,1.3242578]
["bitfinex-derivatives","BTCF0:USTF0",1758768496138,0.0895,112970.0,112960.0,2.09210139]
["bitfinex-derivatives","BTCF0:USTF0",1758768496334,0.001,112970.0,112960.0,2.09210139]
["bitfinex-derivatives","BTCF0:USTF0",1758768496739,0.001,112970.0,112960.0,2.2028843]
["bitfinex-derivatives","BTCF0:USTF0",1758768498047,0.001,112970.0,112960.0,2.09210139]
["bitfinex-derivatives","BTCF0:USTF0",1758768498350,0.0895,112970.0,112960.0,1.81278079]
["bitfinex-derivatives","BTCF0:USTF0",1758768498646,0.0895,112970.0,112960.0,2.09198139]
["bitfinex-derivatives","BTCF0:USTF0",1758768498945,0.001,112970.0,112960.0,1.26162139]
["bitfinex-derivatives","BTCF0:USTF0",1758768499343,0.001,112970.0,112960.0,2.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1758768499738,0.001,112970.0,112960.0,1.81254079]
["bitfinex-derivatives","BTCF0:USTF0",1758768499938,0.001,112970.0,112960.0,2.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1758768500943,0.001,112970.0,112960.0,1.26162139]
["bitfinex-derivatives","BTCF0:USTF0",1758768501244,0.001,112970.0,112960.0,2.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1758768501745,0.0895,112970.0,112960.0,2.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1758768503153,0.001,112970.0,112960.0,2.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1758768504040,0.001,112970.0,112960.0,1.26162139]
["bitfinex-derivatives","BTCF0:USTF0",1758768504240,0.001,112970.0,112960.0,2.09166139]
["bitfinex-derivatives","BTCF0:USTF0",1758768504841,0.0895,112970.0,112960.0,2.24960093]
["bitfinex-derivatives","BTCF0:USTF0",1758768505943,0.0895,112970.0,112960.0,2.16101313]
["bitfinex-derivatives","BTCF0:USTF0",1758768506548,0.11224,112970.0,112960.0,1.76101313]
["bitfinex-derivatives","BTCF0:USTF0",1758768507851,0.11224,112970.0,112960.0,1.01956093]
["bitfinex-derivatives","BTCF0:USTF0",1758768508052,0.11224,112970.0,112960.0,1.76093313]
["bitfinex-derivatives","BTCF0:USTF0",1758768509650,0.11224,112970.0,112960.0,1.84936093]
["bitfinex-derivatives","BTCF0:USTF0",1758768510150,0.11224,112970.0,112960.0,0.93105313]
["bitfinex-derivatives","BTCF0:USTF0",1758768510353,0.11224,112970.0,112960.0,1.48149253]
["bitfinex-derivatives","BTCF0:USTF0",1758768510546,0.11224,112970.0,112960.0,0.49379299]
["bitfinex-derivatives","BTCF0:USTF0",1758768510747,0.11224,112970.0,112960.0,1.41206079]
["bitfinex-derivatives","BTCF0:USTF0",1758768510956,0.11224,112970.0,112960.0,1.69138139]
["bitfinex-derivatives","BTCF0:USTF0",1758768513552,0.11224,112970.0,112960.0,1.60287359]
["bitfinex-derivatives","BTCF0:USTF0",1758768513761,0.11224,112970.0,112960.0,0.49379299]
["bitfinex-derivatives","BTCF0:USTF0",1758768514256,0.12484,112970.0,112960.0,1.32339299]
["bitfinex-derivatives","BTCF0:USTF0",1758768514560,0.11224,112970.0,112960.0,1.60271359]
["bitfinex-derivatives","BTCF0:USTF0",1758768515452,0.11224,112970.0,112960.0,1.69122139]
["bitfinex-derivatives","BTCF0:USTF0",1758768517152,0.11224,112970.0,112960.0,1.41190079]
["bitfinex-derivatives","BTCF0:USTF0",1758768517356,0.11224,112970.0,112960.0,1.69122139]
["bitfinex-derivatives","BTCF0:USTF0",1758768518362,0.0895,112970.0,112960.0,1.69122139]
["bitfinex-derivatives","BTCF0:USTF0",1758768522262,0.0895,112970.0,112960.0,0.86162139]
["bitfinex-derivatives","BTCF0:USTF0",1758768522564,0.0895,112970.0,112960.0,1.76029313]
["bitfinex-derivatives","BTCF0:USTF0",1758768522565,0.11224,112970.0,112960.0,1.76029313]
["bitfinex-derivatives","BTCF0:USTF0",1758768523065,0.11224,112970.0,112960.0,1.48097253]
["bitfinex-derivatives","BTCF0:USTF0",1758768523261,0.11224,112970.0,112960.0,1.60235359]
["bitfinex-derivatives","BTCF0:USTF0",1758768524162,0.11224,112970.0,112960.0,1.69086139]
["bitfinex-derivatives","BTCF0:USTF0",1758768524961,0.0895,112970.0,112960.0,1.69086139]
["bitfinex-derivatives","BTCF0:USTF0",1758768525261,0.0895,112970.0,112960.0,1.7702987]
["bitfinex-derivatives","BTCF0:USTF0",1758768525669,0.0895,112970.0,112960.0,1.4909781]
["bitfinex-derivatives","BTCF0:USTF0",1758768525870,0.0895,112970.0,112960.0,1.7702987]
["bitfinex-derivatives","BTCF0:USTF0",1758768526454,0.0895,112970.0,112960.0,1.69086139]
["bitfinex-derivatives","BTCF0:USTF0",1758768526672,0.001,112970.0,112960.0,1.77031103]
["bitfinex-derivatives","BTCF0:USTF0",1758768526964,0.001,112970.0,112960.0,2.09086139]
["bitfinex-derivatives","BTCF0:USTF0",1758768536376,0.001,112970.0,112960.0,0.98230079]
["bitfinex-derivatives","BTCF0:USTF0",1758768536674,0.02395,112970.0,112960.0,1.80160701]
["bitfinex-derivatives","BTCF0:USTF0",1758768536875,0.001,112970.0,112960.0,1.80160701]
["bitfinex-derivatives","BTCF0:USTF0",1758768537875,0.001,112970.0,112960.0,1.69038139]
["bitfinex-derivatives","BTCF0:USTF0",1758768539668,0.00022836,112970.0,112960.0,2.09038139]
["bitfinex-derivatives","BTCF0:USTF0",1758768540880,0.00022836,112970.0,112960.0,2.29788048]
["bitfinex-derivatives","BTCF0:USTF0",1758768541477,0.40924314,113010.0,113000.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758768541676,0.40924314,113010.0,113000.0,0.11639629]
["bitfinex-derivatives","BTCF0:USTF0",1758768541677,0.12992254,113010.0,113000.0,0.11639629]
["bitfinex-derivatives","BTCF0:USTF0",1758768541982,0.40924314,113010.0,113000.0,0.11639629]
["bitfinex-derivatives","BTCF0:USTF0",1758768542279,0.4193539,113010.0,113000.0,0.11639629]
["bitfinex-derivatives","BTCF0:USTF0",1758768542677,0.4331039,113010.0,113000.0,0.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1758768543076,0.4441039,113010.0,113000.0,0.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1758768543874,0.4331039,113010.0,113000.0,0.10849629]
["bitfinex-derivatives","BTCF0:USTF0",1758768544385,0.4361039,113010.0,113000.0,0.10849629]
["bitfinex-derivatives","BTCF0:USTF0",1758768545283,0.4331039,113010.0,113000.0,0.10849629]
["bitfinex-derivatives","BTCF0:USTF0",1758768545583,0.1420333,113010.0,113000.0,0.12239629]
["bitfinex-derivatives","BTCF0:USTF0",1758768546285,0.1420333,113010.0,113000.0,0.21086449]
["bitfinex-derivatives","BTCF0:USTF0",1758768547385,0.1420333,113010.0,113000.0,0.12239629]
["bitfinex-derivatives","BTCF0:USTF0",1758768547886,0.4213539,113010.0,113000.0,0.12239629]
["bitfinex-derivatives","BTCF0:USTF0",1758768550587,0.13192254,113010.0,113000.0,0.85082186]
["bitfinex-derivatives","BTCF0:USTF0",1758768550890,0.41107951,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768552494,0.32261461,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768553584,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768554485,0.13191834,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768554791,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768555588,0.41107531,113010.0,113000.0,0.60341541]
["bitfinex-derivatives","BTCF0:USTF0",1758768555984,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768556695,0.13191834,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768557190,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768557490,0.41107531,113010.0,113000.0,0.60341541]
["bitfinex-derivatives","BTCF0:USTF0",1758768557691,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768557994,0.13191834,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768558293,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768558991,0.13191834,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768559187,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768561296,0.41107531,113010.0,113000.0,0.60341541]
["bitfinex-derivatives","BTCF0:USTF0",1758768561495,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768562997,0.41107531,113010.0,113000.0,0.60341541]
["bitfinex-derivatives","BTCF0:USTF0",1758768563297,0.41107531,113010.0,113000.0,0.88257238]
["bitfinex-derivatives","BTCF0:USTF0",1758768565498,0.41107531,113010.0,113000.0,0.98154681]
["bitfinex-derivatives","BTCF0:USTF0",1758768565692,0.41107531,113010.0,113000.0,1.26070378]
["bitfinex-derivatives","BTCF0:USTF0",1758768566001,0.41107531,113010.0,113000.0,0.98154681]
["bitfinex-derivatives","BTCF0:USTF0",1758768566200,0.41107531,113010.0,113000.0,1.26070378]
["bitfinex-derivatives","BTCF0:USTF0",1758768566593,0.41107531,113010.0,113000.0,1.34917258]
["bitfinex-derivatives","BTCF0:USTF0",1758768567000,0.41107531,113010.0,113000.0,1.26070378]
["bitfinex-derivatives","BTCF0:USTF0",1758768567501,0.41107531,113010.0,113000.0,0.98154681]
["bitfinex-derivatives","BTCF0:USTF0",1758768567693,0.41107531,113010.0,113000.0,1.70997258]
["bitfinex-derivatives","BTCF0:USTF0",1758768567694,0.1137807,113010.0,113000.0,1.70997258]
["bitfinex-derivatives","BTCF0:USTF0",1758768567893,0.30447697,113010.0,113000.0,1.70997258]
["bitfinex-derivatives","BTCF0:USTF0",1758768568200,0.39293787,113010.0,113000.0,1.98912955]
["bitfinex-derivatives","BTCF0:USTF0",1758768568400,0.39293787,113010.0,113000.0,1.87800274]
["bitfinex-derivatives","BTCF0:USTF0",1758768569402,0.1137809,113010.0,113000.0,1.87800274]
["bitfinex-derivatives","BTCF0:USTF0",1758768570312,0.02532,113010.0,113000.0,1.98911152]
["bitfinex-derivatives","BTCF0:USTF0",1758768570511,0.02532,113010.0,113000.0,2.07760317]
["bitfinex-derivatives","BTCF0:USTF0",1758768570712,0.002,113010.0,113000.0,2.07760317]
["bitfinex-derivatives","BTCF0:USTF0",1758768571911,0.002,113010.0,113000.0,1.96649439]
["bitfinex-derivatives","BTCF0:USTF0",1758768572612,0.002,113010.0,113000.0,2.12533114]
["bitfinex-derivatives","BTCF0:USTF0",1758768573122,0.002,113010.0,113000.0,2.80448811]
["bitfinex-derivatives","BTCF0:USTF0",1758768573308,0.00045646,113010.0,113000.0,2.52533114]
["bitfinex-derivatives","BTCF0:USTF0",1758768574311,0.00045646,113010.0,113000.0,2.36649439]
["bitfinex-derivatives","BTCF0:USTF0",1758768574512,0.1108821,113030.0,113020.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1758768574720,0.1108821,113030.0,113020.0,1.70168502]
["bitfinex-derivatives","BTCF0:USTF0",1758768575020,0.1108821,113030.0,113020.0,1.98084199]
["bitfinex-derivatives","BTCF0:USTF0",1758768575810,1.67609576,113040.0,113030.0,0.1237353]
["bitfinex-derivatives","BTCF0:USTF0",1758768576010,1.31529576,113040.0,113030.0,0.31444697]
["bitfinex-derivatives","BTCF0:USTF0",1758768576211,1.31529576,113040.0,113030.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1758768577019,1.33729576,113040.0,113030.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1758768577614,1.33729576,113040.0,113030.0,0.20296435]
["bitfinex-derivatives","BTCF0:USTF0",1758768577820,1.33729576,113040.0,113030.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1758768578821,1.32734224,113040.0,113030.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1758768579023,1.32734224,113040.0,113030.0,0.59310627]
["bitfinex-derivatives","BTCF0:USTF0",1758768579222,1.32734224,113040.0,113030.0,0.51387722]
["bitfinex-derivatives","BTCF0:USTF0",1758768579423,1.32734224,113040.0,113030.0,0.40289227]
["bitfinex-derivatives","BTCF0:USTF0",1758768581130,1.25691042,113040.0,113030.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1758768581330,1.25691042,113040.0,113030.0,0.39361647]
["bitfinex-derivatives","BTCF0:USTF0",1758768582425,1.25691042,113040.0,113030.0,0.48206177]
["bitfinex-derivatives","BTCF0:USTF0",1758768583624,1.25691042,113040.0,113030.0,0.39361647]
["bitfinex-derivatives","BTCF0:USTF0",1758768584519,1.25691042,113040.0,113030.0,0.48206177]
["bitfinex-derivatives","BTCF0:USTF0",1758768584922,0.42987042,113040.0,113030.0,0.48206177]
["bitfinex-derivatives","BTCF0:USTF0",1758768585629,0.42987042,113040.0,113030.0,0.39361647]
["bitfinex-derivatives","BTCF0:USTF0",1758768585930,1.08246739,113040.0,113030.0,0.1013095]
["bitfinex-derivatives","BTCF0:USTF0",1758768586320,1.08246739,113040.0,113030.0,0.38046647]
["bitfinex-derivatives","BTCF0:USTF0",1758768586825,0.80331042,113040.0,113030.0,0.38046647]
["bitfinex-derivatives","BTCF0:USTF0",1758768587419,0.15071345,113040.0,113030.0,0.31444697]
["bitfinex-derivatives","BTCF0:USTF0",1758768587626,0.42987042,113040.0,113030.0,0.40289247]
["bitfinex-derivatives","BTCF0:USTF0",1758768588319,0.42987042,113040.0,113030.0,0.48206197]
["bitfinex-derivatives","BTCF0:USTF0",1758768588715,0.15071345,113040.0,113030.0,0.48206197]
["bitfinex-derivatives","BTCF0:USTF0",1758768590127,0.04443,113040.0,113030.0,0.84286197]
["bitfinex-derivatives","BTCF0:USTF0",1758768590826,0.02343,113040.0,113030.0,0.84286197]
["bitfinex-derivatives","BTCF0:USTF0",1758768592526,0.001,113040.0,113030.0,1.52201894]
["bitfinex-derivatives","BTCF0:USTF0",1758768592727,0.001,113040.0,113030.0,1.64230256]
["bitfinex-derivatives","BTCF0:USTF0",1758768593226,0.001,113040.0,113030.0,1.53131761]
["bitfinex-derivatives","BTCF0:USTF0",1758768594530,0.0884301,113050.0,113040.0,0.1231177]
["bitfinex-derivatives","BTCF0:USTF0",1758768594829,0.1099767,113060.0,113050.0,0.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1758768595034,0.1099767,113060.0,113050.0,0.76306347]
["bitfinex-derivatives","BTCF0:USTF0",1758768595425,0.1099767,113060.0,113050.0,0.4839065]
["bitfinex-derivatives","BTCF0:USTF0",1758768595626,0.1099767,113060.0,113050.0,0.76306347]
["bitfinex-derivatives","BTCF0:USTF0",1758768596334,0.1109767,113060.0,113050.0,0.76306347]
["bitfinex-derivatives","BTCF0:USTF0",1758768596534,0.001,113060.0,113050.0,0.76306347]
["bitfinex-derivatives","BTCF0:USTF0",1758768596739,0.001,113060.0,113050.0,0.84216603]
["bitfinex-derivatives","BTCF0:USTF0",1758768596929,0.001,113060.0,113050.0,1.121323]
["bitfinex-derivatives","BTCF0:USTF0",1758768597130,0.001,113060.0,113050.0,0.84216603]
["bitfinex-derivatives","BTCF0:USTF0",1758768597331,0.001,113060.0,113050.0,1.33061855]
["bitfinex-derivatives","BTCF0:USTF0",1758768598030,0.007,113060.0,113050.0,1.33061855]
["bitfinex-derivatives","BTCF0:USTF0",1758768598236,0.007,113060.0,113050.0,1.34039304]
["bitfinex-derivatives","BTCF0:USTF0",1758768598530,0.007,113060.0,113050.0,1.61955001]
["bitfinex-derivatives","BTCF0:USTF0",1758768601438,0.007,113060.0,113050.0,1.54044745]
["bitfinex-derivatives","BTCF0:USTF0",1758768604137,0.0884025,113090.0,113080.0,0.0884067]
["bitfinex-derivatives","BTCF0:USTF0",1758768604342,0.1114425,113090.0,113080.0,1.84677064]
["bitfinex-derivatives","BTCF0:USTF0",1758768604741,0.40375947,113090.0,113080.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1758768605042,0.5246025,113090.0,113080.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758768605237,0.80375947,113090.0,113080.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758768605541,0.0362,113080.0,113070.0,1.12599697]
["bitfinex-derivatives","BTCF0:USTF0",1758768605734,0.31535697,113080.0,113070.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1758768605934,0.31535697,113080.0,113070.0,1.12599697]
["bitfinex-derivatives","BTCF0:USTF0",1758768606130,1.44372064,113080.0,113070.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768606334,0.1015799,113070.0,113060.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768606536,0.76457687,113070.0,113060.0,0.9352294]
["bitfinex-derivatives","BTCF0:USTF0",1758768606741,0.76457687,113070.0,113060.0,0.30051697]
["bitfinex-derivatives","BTCF0:USTF0",1758768607043,0.76457687,113070.0,113060.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768607741,0.1246297,113060.0,113050.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768607938,1.04374364,113060.0,113050.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768608539,0.76458667,113060.0,113050.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768610347,0.76458667,113060.0,113050.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758768610547,0.76437522,113060.0,113050.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758768611352,1.16537522,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758768612655,0.1246453,113040.0,113030.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768612947,0.76439082,113040.0,113030.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768613146,0.76439082,113040.0,113030.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1758768613147,0.02304,113040.0,113030.0,0.1235032]
["bitfinex-derivatives","BTCF0:USTF0",1758768613342,0.02304,113040.0,113030.0,0.85170124]
["bitfinex-derivatives","BTCF0:USTF0",1758768613850,0.4722807,113050.0,113040.0,0.1234953]
["bitfinex-derivatives","BTCF0:USTF0",1758768614246,0.38384,113050.0,113040.0,0.1234953]
["bitfinex-derivatives","BTCF0:USTF0",1758768614446,0.38384,113050.0,113040.0,0.40244082]
["bitfinex-derivatives","BTCF0:USTF0",1758768615051,0.4722775,113050.0,113040.0,0.40244082]
["bitfinex-derivatives","BTCF0:USTF0",1758768615449,0.1114775,113050.0,113040.0,0.40244082]
["bitfinex-derivatives","BTCF0:USTF0",1758768616551,0.1114775,113050.0,113040.0,0.1234953]
["bitfinex-derivatives","BTCF0:USTF0",1758768616854,0.1124775,113050.0,113040.0,0.1234953]
["bitfinex-derivatives","BTCF0:USTF0",1758768618455,0.1124775,113050.0,113040.0,0.20239428]
["bitfinex-derivatives","BTCF0:USTF0",1758768619260,0.76488302,113050.0,113040.0,0.10025898]
["bitfinex-derivatives","BTCF0:USTF0",1758768619458,0.76488302,113050.0,113040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758768621957,0.0884454,113040.0,113030.0,1.00616188]
["bitfinex-derivatives","BTCF0:USTF0",1758768622159,0.1011054,113040.0,113030.0,1.00616188]
["bitfinex-derivatives","BTCF0:USTF0",1758768622357,0.76278092,113040.0,113030.0,1.01563932]
["bitfinex-derivatives","BTCF0:USTF0",1758768622558,0.76278092,113040.0,113030.0,0.92717898]
["bitfinex-derivatives","BTCF0:USTF0",1758768623056,0.76278092,113040.0,113030.0,1.01563218]
["bitfinex-derivatives","BTCF0:USTF0",1758768623249,0.1103754,113040.0,113030.0,1.02947218]
["bitfinex-derivatives","BTCF0:USTF0",1758768623655,0.1103754,113040.0,113030.0,1.03647218]
["bitfinex-derivatives","BTCF0:USTF0",1758768624260,0.1103754,113040.0,113030.0,0.94801898]
["bitfinex-derivatives","BTCF0:USTF0",1758768624558,0.1103754,113040.0,113030.0,0.95001898]
["bitfinex-derivatives","BTCF0:USTF0",1758768624862,0.1103754,113040.0,113030.0,1.03847218]
["bitfinex-derivatives","BTCF0:USTF0",1758768625662,0.1201932,113040.0,113030.0,1.03847218]
["bitfinex-derivatives","BTCF0:USTF0",1758768625863,0.1103754,113040.0,113030.0,1.03847218]
["bitfinex-derivatives","BTCF0:USTF0",1758768627058,0.0884454,113040.0,113030.0,1.36223218]
["bitfinex-derivatives","BTCF0:USTF0",1758768627269,0.0884454,113040.0,113030.0,1.37607218]
["bitfinex-derivatives","BTCF0:USTF0",1758768627465,0.0884454,113040.0,113030.0,1.6550177]
["bitfinex-derivatives","BTCF0:USTF0",1758768629063,0.0884454,113040.0,113030.0,1.37607218]
["bitfinex-derivatives","BTCF0:USTF0",1758768629263,0.0884454,113040.0,113030.0,1.6550177]
["bitfinex-derivatives","BTCF0:USTF0",1758768631161,0.0884454,113040.0,113030.0,1.57611872]
["bitfinex-derivatives","BTCF0:USTF0",1758768631664,0.4711727,113050.0,113040.0,0.1254854]
["bitfinex-derivatives","BTCF0:USTF0",1758768631863,0.4711727,113050.0,113040.0,0.48354422]
["bitfinex-derivatives","BTCF0:USTF0",1758768632562,0.4711727,113050.0,113040.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1758768632760,0.76277822,113050.0,113040.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1758768633063,0.49363665,113050.0,113040.0,0.1161533]
["bitfinex-derivatives","BTCF0:USTF0",1758768633264,0.49363665,113050.0,113040.0,0.1023133]
["bitfinex-derivatives","BTCF0:USTF0",1758768633465,0.49363665,113050.0,113040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758768633875,0.1230354,113040.0,113030.0,1.60524409]
["bitfinex-derivatives","BTCF0:USTF0",1758768634164,0.1103754,113040.0,113030.0,1.34673729]
["bitfinex-derivatives","BTCF0:USTF0",1758768634357,0.1093754,113040.0,113030.0,1.31546314]
["bitfinex-derivatives","BTCF0:USTF0",1758768634557,0.1093754,113040.0,113030.0,1.23627872]
["bitfinex-derivatives","BTCF0:USTF0",1758768634862,0.1093754,113040.0,113030.0,1.70753729]
["bitfinex-derivatives","BTCF0:USTF0",1758768635963,0.1093754,113040.0,113030.0,1.70945729]
["bitfinex-derivatives","BTCF0:USTF0",1758768636558,0.1093754,113040.0,113030.0,1.70245729]
["bitfinex-derivatives","BTCF0:USTF0",1758768636766,0.4711742,113050.0,113040.0,0.1254854]
["bitfinex-derivatives","BTCF0:USTF0",1758768637861,0.4711742,113050.0,113040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758768638063,0.4838342,113050.0,113040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758768638457,0.4838342,113050.0,113040.0,0.10256315]
["bitfinex-derivatives","BTCF0:USTF0",1758768639062,0.1230342,113050.0,113040.0,0.20484845]
["bitfinex-derivatives","BTCF0:USTF0",1758768639265,0.1230342,113050.0,113040.0,0.1254853]
["bitfinex-derivatives","BTCF0:USTF0",1758768639465,0.1230342,113050.0,113040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758768640466,0.1230342,113050.0,113040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758768640667,0.1230342,113050.0,113040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758768641869,0.1103742,113050.0,113040.0,0.1254853]
["bitfinex-derivatives","BTCF0:USTF0",1758768642068,0.1103742,113050.0,113040.0,0.40443082]
["bitfinex-derivatives","BTCF0:USTF0",1758768642463,0.1103742,113050.0,113040.0,0.1254853]
["bitfinex-derivatives","BTCF0:USTF0",1758768643167,0.1103742,113050.0,113040.0,0.31598552]
["bitfinex-derivatives","BTCF0:USTF0",1758768643359,0.1103742,113050.0,113040.0,0.14749857]
["bitfinex-derivatives","BTCF0:USTF0",1758768643761,0.4711742,113050.0,113040.0,0.14749857]
["bitfinex-derivatives","BTCF0:USTF0",1758768643961,0.4838342,113050.0,113040.0,0.14749857]
["bitfinex-derivatives","BTCF0:USTF0",1758768644259,0.4838342,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768644562,0.4838342,113050.0,113040.0,0.14818914]
["bitfinex-derivatives","BTCF0:USTF0",1758768644765,0.76277972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768645071,1.18034447,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768645867,1.18034447,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768646769,1.18134447,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768646966,0.90239895,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768647170,1.18134447,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768647472,1.16377972,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768647666,1.16877972,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768654567,0.8898342,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768654776,1.16877972,113050.0,113040.0,0.13434914]
["bitfinex-derivatives","BTCF0:USTF0",1758768657576,1.16877972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768657773,0.76877972,113050.0,113040.0,0.19051507]
["bitfinex-derivatives","BTCF0:USTF0",1758768657974,0.76877972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768658379,0.76877972,113050.0,113040.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768660184,0.76877972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768660582,0.4898342,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768660783,0.76877972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768661579,1.16877972,113050.0,113040.0,0.11114914]
["bitfinex-derivatives","BTCF0:USTF0",1758768662978,0.1236556,113040.0,113030.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768663186,1.22680112,113040.0,113030.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768663387,0.9351156,113040.0,113030.0,0.23388254]
["bitfinex-derivatives","BTCF0:USTF0",1758768663685,0.9351156,113040.0,113030.0,0.51282806]
["bitfinex-derivatives","BTCF0:USTF0",1758768663990,0.9351156,113040.0,113030.0,0.42437466]
["bitfinex-derivatives","BTCF0:USTF0",1758768664286,0.9478556,113040.0,113030.0,0.14542914]
["bitfinex-derivatives","BTCF0:USTF0",1758768664493,0.9478556,113040.0,113030.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768664791,1.22680112,113040.0,113030.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768665382,1.22780112,113040.0,113030.0,0.13279914]
["bitfinex-derivatives","BTCF0:USTF0",1758768665987,1.22780112,113040.0,113030.0,0.13379914]
["bitfinex-derivatives","BTCF0:USTF0",1758768666888,1.90674664,113040.0,113030.0,0.11214914]
["bitfinex-derivatives","BTCF0:USTF0",1758768667093,2.28573373,113040.0,113030.0,0.11214914]
["bitfinex-derivatives","BTCF0:USTF0",1758768667595,2.28573373,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768668186,2.28573373,113040.0,113030.0,0.08041472]
["bitfinex-derivatives","BTCF0:USTF0",1758768669009,2.28573373,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768670598,2.5652821,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768670900,0.1236634,113030.0,113020.0,0.07816526]
["bitfinex-derivatives","BTCF0:USTF0",1758768671196,1.04275634,113030.0,113020.0,0.07816526]
["bitfinex-derivatives","BTCF0:USTF0",1758768671393,1.44275634,113030.0,113020.0,0.03849826]
["bitfinex-derivatives","BTCF0:USTF0",1758768671589,0.0884691,113010.0,113000.0,0.42692561]
["bitfinex-derivatives","BTCF0:USTF0",1758768671793,0.76362557,113010.0,113000.0,0.42692561]
["bitfinex-derivatives","BTCF0:USTF0",1758768671995,0.76362557,113010.0,113000.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768672497,0.83464223,113010.0,113000.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768672900,0.76362557,113010.0,113000.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768673090,0.76262557,113010.0,113000.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768673491,0.75762557,113010.0,113000.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768673687,0.75762557,113010.0,113000.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768673888,0.123687,113000.0,112990.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768674089,1.87644444,113000.0,112990.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768674399,1.86144444,113000.0,112990.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768674902,0.1236948,112990.0,112980.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768675202,0.75964127,112990.0,112980.0,0.13393914]
["bitfinex-derivatives","BTCF0:USTF0",1758768675799,0.75964127,112990.0,112980.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768676395,0.1237026,112980.0,112970.0,0.14656914]
["bitfinex-derivatives","BTCF0:USTF0",1758768676595,0.68199554,112980.0,112970.0,0.14656914]
["bitfinex-derivatives","BTCF0:USTF0",1758768676793,0.40284907,112980.0,112970.0,0.14656914]
["bitfinex-derivatives","BTCF0:USTF0",1758768677198,0.40284907,112980.0,112970.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758768677600,0.68199554,112980.0,112970.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758768677796,1.04279554,112980.0,112970.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758768677999,1.04279554,112980.0,112970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768678000,1.05579554,112980.0,112970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768678193,1.87975554,112980.0,112970.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768679197,1.87975554,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768680608,1.87983554,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768683509,1.3215426,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768683708,1.87983554,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768690509,1.05579554,112980.0,112970.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758768690812,1.87971554,112980.0,112970.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758768691617,1.87971554,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768693017,1.87971554,112980.0,112970.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758768694820,1.87971554,112980.0,112970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768700926,1.87971554,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768701333,1.87971554,112980.0,112970.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758768701624,1.3214226,112980.0,112970.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758768701822,1.87971554,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768703326,1.87971554,112980.0,112970.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758768704328,1.3214226,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768704526,1.87971554,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768705920,1.05579554,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768706128,1.3082426,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768706433,1.86653554,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768707030,1.87967554,112980.0,112970.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758768708124,1.84406554,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768709125,2.141255,112980.0,112970.0,0.08011216]
["bitfinex-derivatives","BTCF0:USTF0",1758768709328,2.141255,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768709329,1.86210853,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768714333,1.86210853,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758768715332,1.86210853,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768716431,1.86210853,112980.0,112970.0,0.08011216]
["bitfinex-derivatives","BTCF0:USTF0",1758768716827,1.58296206,112980.0,112970.0,0.08011216]
["bitfinex-derivatives","BTCF0:USTF0",1758768717034,1.86210853,112980.0,112970.0,0.08011216]
["bitfinex-derivatives","BTCF0:USTF0",1758768720342,1.86210853,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768721145,1.86210853,112980.0,112970.0,0.08011216]
["bitfinex-derivatives","BTCF0:USTF0",1758768722147,2.541255,112980.0,112970.0,0.05573526]
["bitfinex-derivatives","BTCF0:USTF0",1758768722341,0.0884994,112970.0,112960.0,0.05573526]
["bitfinex-derivatives","BTCF0:USTF0",1758768722537,0.79805042,112970.0,112960.0,0.07757526]
["bitfinex-derivatives","BTCF0:USTF0",1758768722738,1.62101042,112970.0,112960.0,0.07757526]
["bitfinex-derivatives","BTCF0:USTF0",1758768723547,1.34186395,112970.0,112960.0,0.08057526]
["bitfinex-derivatives","BTCF0:USTF0",1758768723749,1.62101042,112970.0,112960.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1758768725843,1.34178395,112970.0,112960.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758768726043,1.62093042,112970.0,112960.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758768726452,1.62093042,112970.0,112960.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758768726651,1.62093042,112970.0,112960.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758768730349,0.0884994,112970.0,112960.0,1.07164014]
["bitfinex-derivatives","BTCF0:USTF0",1758768730555,0.0884994,112970.0,112960.0,1.43244014]
["bitfinex-derivatives","BTCF0:USTF0",1758768730755,0.0884994,112970.0,112960.0,1.54358928]
["bitfinex-derivatives","BTCF0:USTF0",1758768732755,0.0884994,112970.0,112960.0,1.26460706]
["bitfinex-derivatives","BTCF0:USTF0",1758768733055,0.0884994,112970.0,112960.0,1.24198091]
["bitfinex-derivatives","BTCF0:USTF0",1758768733447,0.0884994,112970.0,112960.0,1.4007654]
["bitfinex-derivatives","BTCF0:USTF0",1758768734354,0.46733869,112980.0,112970.0,0.1100594]
["bitfinex-derivatives","BTCF0:USTF0",1758768734555,0.10653869,112980.0,112970.0,0.86130202]
["bitfinex-derivatives","BTCF0:USTF0",1758768735754,0.10653869,112980.0,112970.0,0.75017012]
["bitfinex-derivatives","BTCF0:USTF0",1758768736148,0.10653869,112980.0,112970.0,0.86130202]
["bitfinex-derivatives","BTCF0:USTF0",1758768736850,0.10653869,112980.0,112970.0,1.26130202]
["bitfinex-derivatives","BTCF0:USTF0",1758768737056,0.10653869,112980.0,112970.0,0.95937455]
["bitfinex-derivatives","BTCF0:USTF0",1758768737458,0.10653869,112980.0,112970.0,0.55937455]
["bitfinex-derivatives","BTCF0:USTF0",1758768737755,0.10653869,112980.0,112970.0,0.47087515]
["bitfinex-derivatives","BTCF0:USTF0",1758768737954,0.11053869,112980.0,112970.0,1.29335515]
["bitfinex-derivatives","BTCF0:USTF0",1758768738155,0.11053869,112980.0,112970.0,1.30628515]
["bitfinex-derivatives","BTCF0:USTF0",1758768738948,0.11053869,112980.0,112970.0,1.41741705]
["bitfinex-derivatives","BTCF0:USTF0",1758768739761,0.41213941,112980.0,112970.0,0.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1758768739963,0.42577941,112980.0,112970.0,0.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1758768740659,0.40773642,112980.0,112970.0,0.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1758768740857,0.1147857,112980.0,112970.0,0.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1758768742358,0.4755857,112980.0,112970.0,0.1456219]
["bitfinex-derivatives","BTCF0:USTF0",1758768742558,0.76853642,112980.0,112970.0,0.1326919]
["bitfinex-derivatives","BTCF0:USTF0",1758768742754,1.16853642,112980.0,112970.0,0.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1758768743361,1.16853642,112980.0,112970.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758768748464,0.0884994,112970.0,112960.0,0.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1758768748670,0.1108051,112950.0,112940.0,1.46468749]
["bitfinex-derivatives","BTCF0:USTF0",1758768748968,0.1108051,112950.0,112940.0,1.39441815]
["bitfinex-derivatives","BTCF0:USTF0",1758768749470,0.1108051,112950.0,112940.0,1.58520587]
["bitfinex-derivatives","BTCF0:USTF0",1758768749668,0.1098051,112950.0,112940.0,1.58520587]
["bitfinex-derivatives","BTCF0:USTF0",1758768749864,0.1098051,112950.0,112940.0,1.30589515]
["bitfinex-derivatives","BTCF0:USTF0",1758768750065,0.1098051,112950.0,112940.0,1.4169598]
["bitfinex-derivatives","BTCF0:USTF0",1758768750267,0.1108028,112960.0,112950.0,0.1100851]
["bitfinex-derivatives","BTCF0:USTF0",1758768750566,0.1108028,112960.0,112950.0,0.75019582]
["bitfinex-derivatives","BTCF0:USTF0",1758768750761,0.0885128,112960.0,112950.0,0.75019582]
["bitfinex-derivatives","BTCF0:USTF0",1758768750972,0.9328347,112970.0,112960.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1758768751170,0.9328347,112970.0,112960.0,0.20232165]
["bitfinex-derivatives","BTCF0:USTF0",1758768753366,0.1107947,112970.0,112960.0,0.20332165]
["bitfinex-derivatives","BTCF0:USTF0",1758768753669,0.1107947,112970.0,112960.0,0.84343237]
["bitfinex-derivatives","BTCF0:USTF0",1758768754572,0.1107947,112970.0,112960.0,0.20332165]
["bitfinex-derivatives","BTCF0:USTF0",1758768754768,0.1107947,112970.0,112960.0,0.48263237]
["bitfinex-derivatives","BTCF0:USTF0",1758768754967,0.1107947,112970.0,112960.0,0.20332165]
["bitfinex-derivatives","BTCF0:USTF0",1758768757280,0.1107947,112970.0,112960.0,0.56412165]
["bitfinex-derivatives","BTCF0:USTF0",1758768757574,0.1107947,112970.0,112960.0,0.84343237]
["bitfinex-derivatives","BTCF0:USTF0",1758768758272,0.1107894,112970.0,112960.0,0.84343237]
["bitfinex-derivatives","BTCF0:USTF0",1758768760978,0.1107894,112970.0,112960.0,0.56412165]
["bitfinex-derivatives","BTCF0:USTF0",1758768761179,0.1107894,112970.0,112960.0,0.84343237]
["bitfinex-derivatives","BTCF0:USTF0",1758768761978,0.1107894,112970.0,112960.0,0.76411802]
["bitfinex-derivatives","BTCF0:USTF0",1758768762279,0.1107894,112970.0,112960.0,0.84345732]
["bitfinex-derivatives","BTCF0:USTF0",1758768763480,0.1107894,112970.0,112960.0,0.5641466]
["bitfinex-derivatives","BTCF0:USTF0",1758768763778,0.1107894,112970.0,112960.0,0.4848073]
["bitfinex-derivatives","BTCF0:USTF0",1758768766081,0.1107894,112970.0,112960.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758768766388,0.4852294,112970.0,112960.0,0.11485508]
["bitfinex-derivatives","BTCF0:USTF0",1758768768378,0.4852294,112970.0,112960.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758768768581,0.76454012,112970.0,112960.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758768769271,0.4852294,112970.0,112960.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758768770184,0.4852294,112970.0,112960.0,0.13363465]
["bitfinex-derivatives","BTCF0:USTF0",1758768771786,0.76454012,112970.0,112960.0,0.13363465]
["bitfinex-derivatives","BTCF0:USTF0",1758768773284,0.4852294,112970.0,112960.0,0.13363465]
["bitfinex-derivatives","BTCF0:USTF0",1758768773484,0.76454012,112970.0,112960.0,0.13363465]
["bitfinex-derivatives","BTCF0:USTF0",1758768776690,0.76454012,112970.0,112960.0,0.13375679]
["bitfinex-derivatives","BTCF0:USTF0",1758768780691,0.76454012,112970.0,112960.0,0.11224075]
["bitfinex-derivatives","BTCF0:USTF0",1758768781292,0.76454012,112970.0,112960.0,0.13357075]
["bitfinex-derivatives","BTCF0:USTF0",1758768783190,0.76454012,112970.0,112960.0,0.11224075]
["bitfinex-derivatives","BTCF0:USTF0",1758768783487,1.16454012,112970.0,112960.0,0.11224075]
["bitfinex-derivatives","BTCF0:USTF0",1758768783691,1.16454012,112970.0,112960.0,0.13516075]
["bitfinex-derivatives","BTCF0:USTF0",1758768788290,1.16454012,112970.0,112960.0,0.13516075]
["bitfinex-derivatives","BTCF0:USTF0",1758768788792,1.16454012,112970.0,112960.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758768789585,0.8852294,112970.0,112960.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758768789786,1.2925494,112970.0,112960.0,0.31635072]
["bitfinex-derivatives","BTCF0:USTF0",1758768789987,1.2925494,112970.0,112960.0,0.42759147]
["bitfinex-derivatives","BTCF0:USTF0",1758768790487,1.2925494,112970.0,112960.0,0.50700329]
["bitfinex-derivatives","BTCF0:USTF0",1758768790896,1.2925494,112970.0,112960.0,0.11645182]
["bitfinex-derivatives","BTCF0:USTF0",1758768791094,1.2925494,112970.0,112960.0,0.39576254]
["bitfinex-derivatives","BTCF0:USTF0",1758768791995,1.2925494,112970.0,112960.0,0.48426984]
["bitfinex-derivatives","BTCF0:USTF0",1758768792198,0.1107894,112970.0,112960.0,0.84506984]
["bitfinex-derivatives","BTCF0:USTF0",1758768792395,0.9316694,112970.0,112960.0,0.84506984]
["bitfinex-derivatives","BTCF0:USTF0",1758768792593,0.9316694,112970.0,112960.0,0.76565802]
["bitfinex-derivatives","BTCF0:USTF0",1758768793299,0.9316694,112970.0,112960.0,0.67715072]
["bitfinex-derivatives","BTCF0:USTF0",1758768794597,1.21102143,112970.0,112960.0,0.67719203]
["bitfinex-derivatives","BTCF0:USTF0",1758768794993,0.9316694,112970.0,112960.0,0.76569853]
["bitfinex-derivatives","BTCF0:USTF0",1758768795294,1.21102143,112970.0,112960.0,0.4863465]
["bitfinex-derivatives","BTCF0:USTF0",1758768795495,0.9316694,112970.0,112960.0,1.04505056]
["bitfinex-derivatives","BTCF0:USTF0",1758768796194,0.39014143,112970.0,112960.0,1.06778481]
["bitfinex-derivatives","BTCF0:USTF0",1758768796393,0.1107894,112970.0,112960.0,1.06778481]
["bitfinex-derivatives","BTCF0:USTF0",1758768797089,0.39014143,112970.0,112960.0,0.78843278]
["bitfinex-derivatives","BTCF0:USTF0",1758768797999,0.39014143,112970.0,112960.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1758768798298,0.39014143,112970.0,112960.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758768798490,0.40298143,112970.0,112960.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1758768800097,0.40298143,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768802699,0.1236294,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768803090,0.40298143,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768805100,0.1236294,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768805300,0.40298143,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768806405,0.40298143,112970.0,112960.0,0.14828075]
["bitfinex-derivatives","BTCF0:USTF0",1758768806799,0.40298143,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768807303,0.40298143,112970.0,112960.0,0.14828075]
["bitfinex-derivatives","BTCF0:USTF0",1758768807602,0.40298143,112970.0,112960.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1758768808002,0.40298143,112970.0,112960.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1758768808395,0.40298143,112970.0,112960.0,0.42758243]
["bitfinex-derivatives","BTCF0:USTF0",1758768808901,0.40298143,112970.0,112960.0,0.51608943]
["bitfinex-derivatives","BTCF0:USTF0",1758768811200,0.39014143,112970.0,112960.0,0.51608943]
["bitfinex-derivatives","BTCF0:USTF0",1758768812007,0.39014143,112970.0,112960.0,0.125547]
["bitfinex-derivatives","BTCF0:USTF0",1758768812208,0.39014143,112970.0,112960.0,0.40489903]
["bitfinex-derivatives","BTCF0:USTF0",1758768813503,0.76378143,112970.0,112960.0,0.31639203]
["bitfinex-derivatives","BTCF0:USTF0",1758768813699,0.76378143,112970.0,112960.0,0.13512952]
["bitfinex-derivatives","BTCF0:USTF0",1758768814403,0.4844294,112970.0,112960.0,0.13512952]
["bitfinex-derivatives","BTCF0:USTF0",1758768814605,0.76378143,112970.0,112960.0,0.13512952]
["bitfinex-derivatives","BTCF0:USTF0",1758768821018,0.76378143,112970.0,112960.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758768823009,0.76378143,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768823406,0.76378143,112970.0,112960.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758768826427,0.76378143,112970.0,112960.0,0.08041299]
["bitfinex-derivatives","BTCF0:USTF0",1758768827729,0.76378143,112970.0,112960.0,0.10261299]
["bitfinex-derivatives","BTCF0:USTF0",1758768828328,0.76378143,112970.0,112960.0,0.08041299]
["bitfinex-derivatives","BTCF0:USTF0",1758768828529,0.76378143,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768830623,1.04313346,112970.0,112960.0,0.08039619]
["bitfinex-derivatives","BTCF0:USTF0",1758768831024,0.4844294,112970.0,112960.0,0.08039619]
["bitfinex-derivatives","BTCF0:USTF0",1758768831224,1.04313346,112970.0,112960.0,0.08039619]
["bitfinex-derivatives","BTCF0:USTF0",1758768832530,0.76378143,112970.0,112960.0,0.08039619]
["bitfinex-derivatives","BTCF0:USTF0",1758768834328,0.76378143,112970.0,112960.0,0.10208619]
["bitfinex-derivatives","BTCF0:USTF0",1758768834528,0.76378143,112970.0,112960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758768836548,1.2910294,112970.0,112960.0,0.40382903]
["bitfinex-derivatives","BTCF0:USTF0",1758768836736,1.57038143,112970.0,112960.0,0.51503855]
["bitfinex-derivatives","BTCF0:USTF0",1758768836942,1.2910294,112970.0,112960.0,0.23568652]
["bitfinex-derivatives","BTCF0:USTF0",1758768837142,1.58433143,112970.0,112960.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1758768837343,1.58433143,112970.0,112960.0,0.42653155]
["bitfinex-derivatives","BTCF0:USTF0",1758768838047,1.58433143,112970.0,112960.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1758768839652,1.58433143,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768840554,1.3049794,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768840745,1.58433143,112970.0,112960.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1758768842854,1.58433143,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768843050,1.86368346,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768843556,1.58433143,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768844055,1.3049794,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768844256,1.58433143,112970.0,112960.0,0.13389952]
["bitfinex-derivatives","BTCF0:USTF0",1758768846654,1.58433143,112970.0,112960.0,0.11220952]
["bitfinex-derivatives","BTCF0:USTF0",1758768846855,2.26368346,112970.0,112960.0,0.11220952]
["bitfinex-derivatives","BTCF0:USTF0",1758768848060,2.26368346,112970.0,112960.0,0.08043414]
["bitfinex-derivatives","BTCF0:USTF0",1758768848262,2.26368346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768849363,0.123687,112960.0,112950.0,0.07816382]
["bitfinex-derivatives","BTCF0:USTF0",1758768849664,1.34021206,112960.0,112950.0,0.07816382]
["bitfinex-derivatives","BTCF0:USTF0",1758768850257,0.1237027,112940.0,112930.0,0.13441952]
["bitfinex-derivatives","BTCF0:USTF0",1758768850457,1.58293473,112940.0,112930.0,0.13441952]
["bitfinex-derivatives","BTCF0:USTF0",1758768850962,1.65306066,112940.0,112930.0,0.13441952]
["bitfinex-derivatives","BTCF0:USTF0",1758768851362,1.93241269,112940.0,112930.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758768851763,1.92641269,112940.0,112930.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758768852463,1.92441269,112940.0,112930.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758768852763,1.92441269,112940.0,112930.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758768853363,1.92441269,112940.0,112930.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758768853758,1.9335429,112940.0,112930.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758768854667,1.65938509,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768855560,1.37983884,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768855967,1.65938509,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768857566,1.37983884,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768857770,1.65938509,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768857967,1.65938509,112940.0,112930.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758768858168,1.65938509,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768858370,1.65938509,112940.0,112930.0,0.10348745]
["bitfinex-derivatives","BTCF0:USTF0",1758768859072,1.37983884,112940.0,112930.0,0.10348745]
["bitfinex-derivatives","BTCF0:USTF0",1758768859373,1.65938509,112940.0,112930.0,0.10348745]
["bitfinex-derivatives","BTCF0:USTF0",1758768859567,0.84030509,112940.0,112930.0,0.11690745]
["bitfinex-derivatives","BTCF0:USTF0",1758768859772,0.1075227,112940.0,112930.0,1.2457842]
["bitfinex-derivatives","BTCF0:USTF0",1758768860181,0.1075227,112940.0,112930.0,0.87770745]
["bitfinex-derivatives","BTCF0:USTF0",1758768860470,0.1075227,112940.0,112930.0,1.1572537]
["bitfinex-derivatives","BTCF0:USTF0",1758768861072,0.1075227,112940.0,112930.0,1.16650675]
["bitfinex-derivatives","BTCF0:USTF0",1758768861267,0.1075227,112940.0,112930.0,1.24576414]
["bitfinex-derivatives","BTCF0:USTF0",1758768861576,0.1075227,112940.0,112930.0,1.16650675]
["bitfinex-derivatives","BTCF0:USTF0",1758768862876,0.1075227,112940.0,112930.0,1.27771627]
["bitfinex-derivatives","BTCF0:USTF0",1758768864773,0.1075227,112940.0,112930.0,0.91691627]
["bitfinex-derivatives","BTCF0:USTF0",1758768867578,0.1075227,112940.0,112930.0,0.82838577]
["bitfinex-derivatives","BTCF0:USTF0",1758768867778,0.1075227,112940.0,112930.0,0.91691627]
["bitfinex-derivatives","BTCF0:USTF0",1758768868981,0.1075227,112940.0,112930.0,0.5261605]
["bitfinex-derivatives","BTCF0:USTF0",1758768869166,0.1075227,112940.0,112930.0,0.80570675]
["bitfinex-derivatives","BTCF0:USTF0",1758768869869,0.1075227,112940.0,112930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1758768870075,0.40019895,112940.0,112930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1758768870266,0.40019895,112940.0,112930.0,1.24309]
["bitfinex-derivatives","BTCF0:USTF0",1758768870472,0.76099895,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758768870768,0.76099895,112940.0,112930.0,0.10345158]
["bitfinex-derivatives","BTCF0:USTF0",1758768871167,0.76099895,112940.0,112930.0,0.08024158]
["bitfinex-derivatives","BTCF0:USTF0",1758768871581,0.76099895,112940.0,112930.0,0.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1758768872482,0.76099895,112940.0,112930.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758768872684,0.76099895,112940.0,112930.0,0.11220952]
["bitfinex-derivatives","BTCF0:USTF0",1758768872980,1.17876421,112940.0,112930.0,0.08027699]
["bitfinex-derivatives","BTCF0:USTF0",1758768874183,0.89921796,112940.0,112930.0,0.08027699]
["bitfinex-derivatives","BTCF0:USTF0",1758768874480,1.17876421,112940.0,112930.0,0.08027699]
["bitfinex-derivatives","BTCF0:USTF0",1758768874782,1.24838737,112940.0,112930.0,0.08027699]
["bitfinex-derivatives","BTCF0:USTF0",1758768876181,1.24838737,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758768876886,1.24838737,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758768879680,0.84838737,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758768880276,0.1238783,112920.0,112890.0,0.11120952]
["bitfinex-derivatives","BTCF0:USTF0",1758768880480,0.76424025,112900.0,112890.0,0.13399952]
["bitfinex-derivatives","BTCF0:USTF0",1758768881486,0.76424025,112900.0,112890.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758768881990,0.76424025,112900.0,112890.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758768882285,0.76424025,112900.0,112890.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1758768882891,0.76424025,112900.0,112890.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1758768883188,0.83611238,112900.0,112890.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758768883383,0.83611238,112900.0,112890.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758768883580,0.83611238,112900.0,112890.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758768884480,0.55656613,112900.0,112890.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758768884686,0.83611238,112900.0,112890.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758768886890,0.84523291,112900.0,112890.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758768889693,0.84523291,112900.0,112890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758768890202,0.84523291,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768892497,0.56568666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768892792,1.37171666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768892992,1.65126291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768893391,1.66467291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768893593,1.66467291,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768894286,1.66467291,112900.0,112890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758768894887,1.66467291,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768897996,1.38512666,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768898192,1.37171666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768898394,1.65126291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768898794,1.37171666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768899398,1.65126291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768899700,1.38512666,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768899900,1.65126291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768900290,0.84551291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768900491,1.01171666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768900691,1.01183666,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768901192,1.29138291,112900.0,112890.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758768902593,1.30497291,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768903190,1.02542666,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768903400,1.30497291,112900.0,112890.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758768903798,1.28226238,112900.0,112890.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758768904796,0.02221,112900.0,112890.0,1.4564543]
["bitfinex-derivatives","BTCF0:USTF0",1758768905001,0.9323204,112910.0,112900.0,0.124654]
["bitfinex-derivatives","BTCF0:USTF0",1758768905302,0.9323204,112910.0,112900.0,0.56473961]
["bitfinex-derivatives","BTCF0:USTF0",1758768906497,0.9323204,112910.0,112900.0,0.84428586]
["bitfinex-derivatives","BTCF0:USTF0",1758768906701,0.02257,112910.0,112900.0,1.24628586]
["bitfinex-derivatives","BTCF0:USTF0",1758768907091,0.0885461,112910.0,112900.0,1.24628586]
["bitfinex-derivatives","BTCF0:USTF0",1758768907799,0.0885461,112910.0,112900.0,1.25128586]
["bitfinex-derivatives","BTCF0:USTF0",1758768907998,0.4719131,112920.0,112910.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758768908293,0.02257,112920.0,112910.0,0.76499235]
["bitfinex-derivatives","BTCF0:USTF0",1758768908500,0.1111083,112920.0,112910.0,0.87620187]
["bitfinex-derivatives","BTCF0:USTF0",1758768909199,0.02257,112920.0,112910.0,0.87620187]
["bitfinex-derivatives","BTCF0:USTF0",1758768909403,0.02257,112920.0,112910.0,1.36476406]
["bitfinex-derivatives","BTCF0:USTF0",1758768910397,0.02257,112930.0,112920.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1758768910603,0.1111005,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768910793,0.1111005,112930.0,112920.0,0.59664782]
["bitfinex-derivatives","BTCF0:USTF0",1758768911401,0.40423675,112930.0,112920.0,0.49415952]
["bitfinex-derivatives","BTCF0:USTF0",1758768911589,0.40523675,112930.0,112920.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758768911795,0.40523675,112930.0,112920.0,0.46214566]
["bitfinex-derivatives","BTCF0:USTF0",1758768912598,0.1181005,112930.0,112920.0,0.56463396]
["bitfinex-derivatives","BTCF0:USTF0",1758768913494,0.02957,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768913690,0.1181005,112930.0,112920.0,0.56463396]
["bitfinex-derivatives","BTCF0:USTF0",1758768914600,0.1316905,112930.0,112920.0,0.55068396]
["bitfinex-derivatives","BTCF0:USTF0",1758768914796,0.1316905,112930.0,112920.0,0.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1758768915303,0.1316905,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768915503,0.1181005,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768916596,0.39765208,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768917900,0.1181005,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768918199,0.39765208,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768920106,0.41089208,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768921103,0.39765208,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768921402,0.39765208,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768921709,0.39765208,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768922206,0.39765208,112930.0,112920.0,0.84418554]
["bitfinex-derivatives","BTCF0:USTF0",1758768923195,0.39765208,112930.0,112920.0,0.56463396]
["bitfinex-derivatives","BTCF0:USTF0",1758768923396,0.39765208,112930.0,112920.0,0.84418554]
["bitfinex-derivatives","BTCF0:USTF0",1758768925810,0.30912158,112930.0,112920.0,0.84418554]
["bitfinex-derivatives","BTCF0:USTF0",1758768927208,0.39765248,112930.0,112920.0,0.84418554]
["bitfinex-derivatives","BTCF0:USTF0",1758768929714,0.02957,112930.0,112920.0,1.12373712]
["bitfinex-derivatives","BTCF0:USTF0",1758768929915,0.02957,112930.0,112920.0,1.04454146]
["bitfinex-derivatives","BTCF0:USTF0",1758768930310,0.39765248,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768931213,0.39665248,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768931417,0.39665248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768932017,0.39665248,112930.0,112920.0,0.59664782]
["bitfinex-derivatives","BTCF0:USTF0",1758768932218,0.39665248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768932619,0.39665248,112930.0,112920.0,0.59664782]
["bitfinex-derivatives","BTCF0:USTF0",1758768932820,0.39665248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768933711,0.39765248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768934515,0.1181009,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768934712,0.39765248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768935520,0.1181009,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768935722,0.39765248,112930.0,112920.0,0.8761994]
["bitfinex-derivatives","BTCF0:USTF0",1758768937321,0.02957,112930.0,112920.0,0.59664782]
["bitfinex-derivatives","BTCF0:USTF0",1758768937617,0.30912158,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768939414,0.30912158,112930.0,112920.0,1.04454146]
["bitfinex-derivatives","BTCF0:USTF0",1758768940723,0.02957,112930.0,112920.0,1.04454146]
["bitfinex-derivatives","BTCF0:USTF0",1758768940923,0.30912158,112930.0,112920.0,1.04454146]
["bitfinex-derivatives","BTCF0:USTF0",1758768941627,0.39765278,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768941829,0.39765278,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768942221,0.1181012,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768942419,0.39765278,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768942618,0.39765278,112930.0,112920.0,0.87615795]
["bitfinex-derivatives","BTCF0:USTF0",1758768944122,0.1181012,112930.0,112920.0,0.87615795]
["bitfinex-derivatives","BTCF0:USTF0",1758768944631,0.39765278,112930.0,112920.0,0.87615795]
["bitfinex-derivatives","BTCF0:USTF0",1758768946032,0.41089278,112930.0,112920.0,0.59660637]
["bitfinex-derivatives","BTCF0:USTF0",1758768946330,0.39765278,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768946934,0.39765278,112930.0,112920.0,0.4854383]
["bitfinex-derivatives","BTCF0:USTF0",1758768947132,0.39765278,112930.0,112920.0,0.76498988]
["bitfinex-derivatives","BTCF0:USTF0",1758768949431,0.39765278,112930.0,112920.0,0.87615795]
["bitfinex-derivatives","BTCF0:USTF0",1758768953948,0.007,112930.0,112920.0,1.15570953]
["bitfinex-derivatives","BTCF0:USTF0",1758768954146,0.004,112930.0,112920.0,1.64426388]
["bitfinex-derivatives","BTCF0:USTF0",1758768954348,1.57218238,112950.0,112940.0,0.1243634]
["bitfinex-derivatives","BTCF0:USTF0",1758768954648,1.57218238,112950.0,112940.0,0.23554968]
["bitfinex-derivatives","BTCF0:USTF0",1758768954957,1.58523238,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768955143,1.2926308,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768955343,1.57218238,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768955836,1.58149385,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768956352,1.58249385,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768957147,1.30194227,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768957452,1.58277385,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768957653,1.2939108,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768957951,1.57346238,112950.0,112940.0,0.51510126]
["bitfinex-derivatives","BTCF0:USTF0",1758768958155,0.75222238,112950.0,112940.0,0.51610126]
["bitfinex-derivatives","BTCF0:USTF0",1758768958341,1.57382238,112950.0,112940.0,0.51610126]
["bitfinex-derivatives","BTCF0:USTF0",1758768959050,1.6448201,112950.0,112940.0,0.23654968]
["bitfinex-derivatives","BTCF0:USTF0",1758768959254,1.65393328,112950.0,112940.0,0.51610126]
["bitfinex-derivatives","BTCF0:USTF0",1758768959854,1.6448201,112950.0,112940.0,0.51610126]
["bitfinex-derivatives","BTCF0:USTF0",1758768961150,0.8232201,112950.0,112940.0,0.51610126]
["bitfinex-derivatives","BTCF0:USTF0",1758768961346,1.6446201,112950.0,112940.0,0.40491498]
["bitfinex-derivatives","BTCF0:USTF0",1758768961646,1.6446201,112950.0,112940.0,0.1253634]
["bitfinex-derivatives","BTCF0:USTF0",1758768961853,1.6584901,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768962347,1.66760373,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768963455,1.66760373,112950.0,112940.0,0.19125511]
["bitfinex-derivatives","BTCF0:USTF0",1758768968661,1.38805215,112950.0,112940.0,0.19125511]
["bitfinex-derivatives","BTCF0:USTF0",1758768968953,1.66760373,112950.0,112940.0,0.19125511]
["bitfinex-derivatives","BTCF0:USTF0",1758768970148,1.66760373,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768973059,1.66760373,112950.0,112940.0,0.19126611]
["bitfinex-derivatives","BTCF0:USTF0",1758768974561,1.38805215,112950.0,112940.0,0.19126611]
["bitfinex-derivatives","BTCF0:USTF0",1758768974762,1.38805215,112950.0,112940.0,0.48413769]
["bitfinex-derivatives","BTCF0:USTF0",1758768974763,1.65373373,112950.0,112940.0,0.48413769]
["bitfinex-derivatives","BTCF0:USTF0",1758768974962,1.21828293,112950.0,112940.0,0.48413769]
["bitfinex-derivatives","BTCF0:USTF0",1758768975155,0.3877693,112950.0,112940.0,0.48413769]
["bitfinex-derivatives","BTCF0:USTF0",1758768975355,1.2073293,112950.0,112940.0,0.84493769]
["bitfinex-derivatives","BTCF0:USTF0",1758768975558,1.2073293,112950.0,112940.0,0.76555498]
["bitfinex-derivatives","BTCF0:USTF0",1758768975753,1.1934593,112950.0,112940.0,0.76555498]
["bitfinex-derivatives","BTCF0:USTF0",1758768976662,0.001,112950.0,112940.0,0.95589777]
["bitfinex-derivatives","BTCF0:USTF0",1758768976854,0.02267,112950.0,112940.0,0.87652371]
["bitfinex-derivatives","BTCF0:USTF0",1758768977055,0.02267,112950.0,112940.0,0.76541333]
["bitfinex-derivatives","BTCF0:USTF0",1758768978859,0.02267,112950.0,112940.0,1.58529333]
["bitfinex-derivatives","BTCF0:USTF0",1758768982066,0.1111856,112950.0,112940.0,1.3058834]
["bitfinex-derivatives","BTCF0:USTF0",1758768982264,0.4847456,112950.0,112940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758768982465,0.76415553,112950.0,112940.0,0.13447351]
["bitfinex-derivatives","BTCF0:USTF0",1758768982768,0.76415553,112950.0,112940.0,0.10272853]
["bitfinex-derivatives","BTCF0:USTF0",1758768984069,0.76415553,112950.0,112940.0,0.19125193]
["bitfinex-derivatives","BTCF0:USTF0",1758768984270,0.76415553,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768985464,0.4847456,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768985963,0.4847456,112950.0,112940.0,0.22299691]
["bitfinex-derivatives","BTCF0:USTF0",1758768986468,0.4847456,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768986863,0.4847456,112950.0,112940.0,0.22299691]
["bitfinex-derivatives","BTCF0:USTF0",1758768988272,0.76415553,112950.0,112940.0,0.22299691]
["bitfinex-derivatives","BTCF0:USTF0",1758768988971,0.4847456,112950.0,112940.0,0.22299691]
["bitfinex-derivatives","BTCF0:USTF0",1758768989574,0.1239456,112950.0,112940.0,0.22299691]
["bitfinex-derivatives","BTCF0:USTF0",1758768990474,0.1239456,112950.0,112940.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1758768991577,0.1239456,112950.0,112940.0,0.1250634]
["bitfinex-derivatives","BTCF0:USTF0",1758768991875,0.1239456,112950.0,112940.0,0.23617691]
["bitfinex-derivatives","BTCF0:USTF0",1758768992876,0.1239455,112950.0,112940.0,0.51558684]
["bitfinex-derivatives","BTCF0:USTF0",1758768993372,0.1111855,112950.0,112940.0,0.51558684]
["bitfinex-derivatives","BTCF0:USTF0",1758768994777,0.1111855,112950.0,112940.0,0.87638684]
["bitfinex-derivatives","BTCF0:USTF0",1758768995277,0.02267,112950.0,112940.0,0.87638684]
["bitfinex-derivatives","BTCF0:USTF0",1758768995579,0.1111856,112950.0,112940.0,0.87638684]
["bitfinex-derivatives","BTCF0:USTF0",1758768996079,0.02267,112950.0,112940.0,0.87638684]
["bitfinex-derivatives","BTCF0:USTF0",1758768996270,0.02369,112950.0,112940.0,0.8855895]
["bitfinex-derivatives","BTCF0:USTF0",1758768996476,0.02369,112950.0,112940.0,0.87638684]
["bitfinex-derivatives","BTCF0:USTF0",1758768996677,0.02369,112950.0,112940.0,0.76527333]
["bitfinex-derivatives","BTCF0:USTF0",1758768996879,0.02369,112950.0,112940.0,0.92405782]
["bitfinex-derivatives","BTCF0:USTF0",1758768997484,0.02369,112950.0,112940.0,0.93313636]
["bitfinex-derivatives","BTCF0:USTF0",1758768998085,0.02369,112950.0,112940.0,0.92405782]
["bitfinex-derivatives","BTCF0:USTF0",1758769000084,0.02369,112950.0,112940.0,0.76527333]
["bitfinex-derivatives","BTCF0:USTF0",1758769003281,0.02369,112950.0,112940.0,0.87638917]
["bitfinex-derivatives","BTCF0:USTF0",1758769003687,0.1122056,112950.0,112940.0,1.69618917]
["bitfinex-derivatives","BTCF0:USTF0",1758769005190,0.02369,112950.0,112940.0,1.69618917]
["bitfinex-derivatives","BTCF0:USTF0",1758769005688,0.1249656,112950.0,112940.0,1.04279924]
["bitfinex-derivatives","BTCF0:USTF0",1758769005890,0.76517553,112950.0,112940.0,0.13447584]
["bitfinex-derivatives","BTCF0:USTF0",1758769006085,0.76517553,112950.0,112940.0,0.22299924]
["bitfinex-derivatives","BTCF0:USTF0",1758769006283,0.76517553,112950.0,112940.0,0.13447584]
["bitfinex-derivatives","BTCF0:USTF0",1758769008496,1.58453553,112950.0,112940.0,0.13447584]
["bitfinex-derivatives","BTCF0:USTF0",1758769009001,1.58453553,112950.0,112940.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758769009386,2.00242269,112950.0,112940.0,0.08039471]
["bitfinex-derivatives","BTCF0:USTF0",1758769009794,2.00242269,112950.0,112940.0,0.10204471]
["bitfinex-derivatives","BTCF0:USTF0",1758769012094,2.00242269,112950.0,112940.0,0.08039471]
["bitfinex-derivatives","BTCF0:USTF0",1758769012495,2.00242269,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758769012993,2.00242269,112950.0,112940.0,0.08039551]
["bitfinex-derivatives","BTCF0:USTF0",1758769013193,2.28183262,112950.0,112940.0,0.08039551]
["bitfinex-derivatives","BTCF0:USTF0",1758769013394,2.00242269,112950.0,112940.0,0.08039551]
["bitfinex-derivatives","BTCF0:USTF0",1758769014193,2.00242269,112950.0,112940.0,0.08039425]
["bitfinex-derivatives","BTCF0:USTF0",1758769014194,2.36322269,112950.0,112940.0,0.08039425]
["bitfinex-derivatives","BTCF0:USTF0",1758769014388,2.64263262,112950.0,112940.0,0.08039425]
["bitfinex-derivatives","BTCF0:USTF0",1758769017891,2.64263262,112950.0,112940.0,0.02744285]
["bitfinex-derivatives","BTCF0:USTF0",1758769018107,2.64263262,112950.0,112930.0,0.11111584]
["bitfinex-derivatives","BTCF0:USTF0",1758769018108,0.1224234,112940.0,112930.0,0.11111584]
["bitfinex-derivatives","BTCF0:USTF0",1758769018291,0.1224312,112930.0,112920.0,0.13276584]
["bitfinex-derivatives","BTCF0:USTF0",1758769018491,1.58192113,112930.0,112920.0,0.13276584]
["bitfinex-derivatives","BTCF0:USTF0",1758769019493,1.58192113,112930.0,112920.0,0.13476584]
["bitfinex-derivatives","BTCF0:USTF0",1758769020192,1.58192113,112930.0,112920.0,0.14476584]
["bitfinex-derivatives","BTCF0:USTF0",1758769021297,1.58192113,112930.0,112920.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758769021797,1.3025112,112930.0,112920.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758769022199,1.58292113,112930.0,112920.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758769022498,1.58292113,112930.0,112920.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758769022696,1.58592113,112930.0,112920.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758769023796,1.3065112,112930.0,112920.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758769024005,1.3065112,112930.0,112920.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758769024294,0.4872312,112930.0,112920.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758769024500,1.2938412,112930.0,112920.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758769025096,1.2938412,112930.0,112920.0,0.1228191]
["bitfinex-derivatives","BTCF0:USTF0",1758769026597,1.2938412,112930.0,112920.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758769027001,1.2938412,112930.0,112920.0,0.11349961]
["bitfinex-derivatives","BTCF0:USTF0",1758769027204,1.2938412,112930.0,112920.0,0.20203871]
["bitfinex-derivatives","BTCF0:USTF0",1758769027703,1.2938412,112930.0,112920.0,0.11349961]
["bitfinex-derivatives","BTCF0:USTF0",1758769029505,1.2938412,112930.0,112920.0,0.20203871]
["bitfinex-derivatives","BTCF0:USTF0",1758769029708,0.9330412,112930.0,112920.0,0.20203871]
["bitfinex-derivatives","BTCF0:USTF0",1758769030807,0.9330412,112930.0,112920.0,0.1228191]
["bitfinex-derivatives","BTCF0:USTF0",1758769031293,0.1136812,112930.0,112920.0,0.1228191]
["bitfinex-derivatives","BTCF0:USTF0",1758769031504,0.9330012,112930.0,112920.0,0.1228191]
["bitfinex-derivatives","BTCF0:USTF0",1758769031697,0.9330012,112930.0,112920.0,0.23393494]
["bitfinex-derivatives","BTCF0:USTF0",1758769032502,0.1136812,112930.0,112920.0,0.87414487]
["bitfinex-derivatives","BTCF0:USTF0",1758769032705,0.1136812,112930.0,112920.0,0.953362]
["bitfinex-derivatives","BTCF0:USTF0",1758769032897,0.1136812,112930.0,112920.0,1.24224077]
["bitfinex-derivatives","BTCF0:USTF0",1758769033298,0.1136812,112930.0,112920.0,1.27414487]
["bitfinex-derivatives","BTCF0:USTF0",1758769033997,0.1136812,112930.0,112920.0,1.16302903]
["bitfinex-derivatives","BTCF0:USTF0",1758769034605,0.02515,112930.0,112920.0,1.16302903]
["bitfinex-derivatives","BTCF0:USTF0",1758769035705,0.02515,112930.0,112920.0,1.24229822]
["bitfinex-derivatives","BTCF0:USTF0",1758769036404,0.004,112930.0,112920.0,1.24229822]
["bitfinex-derivatives","BTCF0:USTF0",1758769036595,0.004,112930.0,112920.0,2.42966662]
["bitfinex-derivatives","BTCF0:USTF0",1758769036800,0.004,112930.0,112920.0,2.35039743]
["bitfinex-derivatives","BTCF0:USTF0",1758769037907,0.0925312,112930.0,112920.0,2.35039743]
["bitfinex-derivatives","BTCF0:USTF0",1758769038911,0.0925312,112930.0,112920.0,1.95039743]
["bitfinex-derivatives","BTCF0:USTF0",1758769039808,0.004,112930.0,112920.0,1.95039743]
["bitfinex-derivatives","BTCF0:USTF0",1758769040012,0.0925312,112930.0,112920.0,1.95039743]
["bitfinex-derivatives","BTCF0:USTF0",1758769040207,0.0925312,112930.0,112920.0,1.92918743]
["bitfinex-derivatives","BTCF0:USTF0",1758769041613,0.0925312,112930.0,112920.0,1.37028345]
["bitfinex-derivatives","BTCF0:USTF0",1758769041811,0.0925312,112930.0,112920.0,1.92918743]
["bitfinex-derivatives","BTCF0:USTF0",1758769042110,0.0925312,112930.0,112920.0,1.10986743]
["bitfinex-derivatives","BTCF0:USTF0",1758769042411,0.0925312,112930.0,112920.0,1.92918743]
["bitfinex-derivatives","BTCF0:USTF0",1758769047823,0.0925312,112930.0,112920.0,1.56838743]
["bitfinex-derivatives","BTCF0:USTF0",1758769050517,0.37198319,112930.0,112920.0,1.56838743]
["bitfinex-derivatives","BTCF0:USTF0",1758769050724,0.39358319,112930.0,112920.0,1.58942743]
["bitfinex-derivatives","BTCF0:USTF0",1758769051123,0.1141312,112930.0,112920.0,1.95022743]
["bitfinex-derivatives","BTCF0:USTF0",1758769051321,0.39358319,112930.0,112920.0,1.95022743]
["bitfinex-derivatives","BTCF0:USTF0",1758769051821,0.1141312,112930.0,112920.0,1.95022743]
["bitfinex-derivatives","BTCF0:USTF0",1758769054827,0.1141312,112930.0,112920.0,1.39132345]
["bitfinex-derivatives","BTCF0:USTF0",1758769055029,0.1141312,112930.0,112920.0,1.95022743]
["bitfinex-derivatives","BTCF0:USTF0",1758769057627,0.1141312,112930.0,112920.0,1.39132345]
["bitfinex-derivatives","BTCF0:USTF0",1758769057828,0.1141312,112930.0,112920.0,1.95022743]
["bitfinex-derivatives","BTCF0:USTF0",1758769062233,0.1141312,112930.0,112920.0,2.10901192]
["bitfinex-derivatives","BTCF0:USTF0",1758769063734,0.1141312,112930.0,112920.0,1.55010794]
["bitfinex-derivatives","BTCF0:USTF0",1758769063934,0.39358319,112930.0,112920.0,2.10901192]
["bitfinex-derivatives","BTCF0:USTF0",1758769064134,0.39358319,112930.0,112920.0,1.21181621]
["bitfinex-derivatives","BTCF0:USTF0",1758769064335,0.39358319,112930.0,112920.0,1.4912682]
["bitfinex-derivatives","BTCF0:USTF0",1758769064530,0.80631319,112930.0,112920.0,1.11020711]
["bitfinex-derivatives","BTCF0:USTF0",1758769064737,0.80631319,112930.0,112920.0,0.95142262]
["bitfinex-derivatives","BTCF0:USTF0",1758769066842,0.80631319,112930.0,112920.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1758769067033,1.16711319,112930.0,112920.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1758769067540,1.16711319,112930.0,112920.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758769067846,1.16711319,112930.0,112920.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1758769071045,1.98627319,112930.0,112920.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1758769072746,1.58627319,112930.0,112920.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1758769072932,1.58627319,112930.0,112920.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769072933,1.98627319,112930.0,112920.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769073138,2.26572518,112930.0,112920.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769076250,0.1256791,112920.0,112910.0,0.13272262]
["bitfinex-derivatives","BTCF0:USTF0",1758769076451,0.75441678,112920.0,112910.0,0.13272262]
["bitfinex-derivatives","BTCF0:USTF0",1758769076749,0.20445942,112920.0,112910.0,0.13272262]
["bitfinex-derivatives","BTCF0:USTF0",1758769076949,0.7633634,112920.0,112910.0,0.13272262]
["bitfinex-derivatives","BTCF0:USTF0",1758769077744,0.20445942,112920.0,112910.0,0.13272262]
["bitfinex-derivatives","BTCF0:USTF0",1758769077953,0.47005141,112920.0,112910.0,0.51343151]
["bitfinex-derivatives","BTCF0:USTF0",1758769078153,0.19059942,112920.0,112910.0,0.23397952]
["bitfinex-derivatives","BTCF0:USTF0",1758769078450,0.47005141,112920.0,112910.0,0.51343151]
["bitfinex-derivatives","BTCF0:USTF0",1758769078648,0.47005141,112920.0,112910.0,0.42488461]
["bitfinex-derivatives","BTCF0:USTF0",1758769079450,0.47005141,112920.0,112910.0,0.42788461]
["bitfinex-derivatives","BTCF0:USTF0",1758769080050,0.19059942,112920.0,112910.0,0.42788461]
["bitfinex-derivatives","BTCF0:USTF0",1758769080260,0.47005141,112920.0,112910.0,0.42788461]
["bitfinex-derivatives","BTCF0:USTF0",1758769081649,0.48364141,112920.0,112910.0,0.13572262]
["bitfinex-derivatives","BTCF0:USTF0",1758769081858,1.1238934,112920.0,112910.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758769082046,1.1238934,112920.0,112910.0,0.10390205]
["bitfinex-derivatives","BTCF0:USTF0",1758769082347,1.5238934,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758769082553,1.5238934,112920.0,112910.0,0.08232584]
["bitfinex-derivatives","BTCF0:USTF0",1758769084056,1.5238934,112920.0,112910.0,0.10535584]
["bitfinex-derivatives","BTCF0:USTF0",1758769090562,1.28909141,112920.0,112910.0,0.39864783]
["bitfinex-derivatives","BTCF0:USTF0",1758769090763,1.28909141,112920.0,112910.0,0.31932199]
["bitfinex-derivatives","BTCF0:USTF0",1758769090965,1.5685434,112920.0,112910.0,0.43046461]
["bitfinex-derivatives","BTCF0:USTF0",1758769091164,1.5685434,112920.0,112910.0,0.15101262]
["bitfinex-derivatives","BTCF0:USTF0",1758769091965,1.5821334,112920.0,112910.0,0.15101262]
["bitfinex-derivatives","BTCF0:USTF0",1758769094574,1.5821334,112920.0,112910.0,0.23031019]
["bitfinex-derivatives","BTCF0:USTF0",1758769094769,1.5821334,112920.0,112910.0,0.11916757]
["bitfinex-derivatives","BTCF0:USTF0",1758769095970,1.00963942,112920.0,112910.0,0.11916757]
["bitfinex-derivatives","BTCF0:USTF0",1758769096269,1.28909141,112920.0,112910.0,0.48716646]
["bitfinex-derivatives","BTCF0:USTF0",1758769098573,1.28926526,112920.0,112910.0,0.20771447]
["bitfinex-derivatives","BTCF0:USTF0",1758769100665,1.28926526,112920.0,112910.0,0.1284169]
["bitfinex-derivatives","BTCF0:USTF0",1758769100871,1.28926526,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769102274,1.30229526,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769104877,0.19059942,112920.0,112910.0,0.51918536]
["bitfinex-derivatives","BTCF0:USTF0",1758769105069,1.00947942,112920.0,112910.0,0.51918536]
["bitfinex-derivatives","BTCF0:USTF0",1758769105777,1.00947942,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769105977,0.19059942,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769106180,1.00943942,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769107472,0.02328,112920.0,112910.0,0.23955952]
["bitfinex-derivatives","BTCF0:USTF0",1758769107677,0.1272502,112940.0,112930.0,0.1250407]
["bitfinex-derivatives","BTCF0:USTF0",1758769107872,0.9284165,112940.0,112930.0,0.1250407]
["bitfinex-derivatives","BTCF0:USTF0",1758769108070,0.9284165,112940.0,112930.0,0.23618332]
["bitfinex-derivatives","BTCF0:USTF0",1758769108276,0.848788,112940.0,112930.0,0.23618332]
["bitfinex-derivatives","BTCF0:USTF0",1758769108968,0.37868716,112950.0,112940.0,0.1023529]
["bitfinex-derivatives","BTCF0:USTF0",1758769109174,0.02109,112960.0,112950.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1758769109373,0.8487471,112960.0,112950.0,0.48395743]
["bitfinex-derivatives","BTCF0:USTF0",1758769109680,0.83985,112960.0,112950.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1758769110280,0.83985,112960.0,112950.0,0.20412802]
["bitfinex-derivatives","BTCF0:USTF0",1758769111782,0.83985,112960.0,112950.0,0.21312802]
["bitfinex-derivatives","BTCF0:USTF0",1758769112173,0.83985,112960.0,112950.0,0.20412802]
["bitfinex-derivatives","BTCF0:USTF0",1758769112376,0.02109,112960.0,112950.0,0.20712802]
["bitfinex-derivatives","BTCF0:USTF0",1758769112575,0.83973,112960.0,112950.0,0.20712802]
["bitfinex-derivatives","BTCF0:USTF0",1758769113080,0.83973,112960.0,112950.0,0.48675386]
["bitfinex-derivatives","BTCF0:USTF0",1758769113685,0.02109,112960.0,112950.0,0.48675386]
["bitfinex-derivatives","BTCF0:USTF0",1758769114287,0.02109,112960.0,112950.0,0.40765084]
["bitfinex-derivatives","BTCF0:USTF0",1758769114675,0.02109,112960.0,112950.0,0.80765084]
["bitfinex-derivatives","BTCF0:USTF0",1758769114878,0.02109,112970.0,112960.0,0.1250172]
["bitfinex-derivatives","BTCF0:USTF0",1758769115078,0.83965,112970.0,112960.0,0.76544304]
["bitfinex-derivatives","BTCF0:USTF0",1758769116080,0.84065,112970.0,112960.0,0.76544304]
["bitfinex-derivatives","BTCF0:USTF0",1758769116282,0.84065,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769116984,0.9291494,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769118482,0.02209,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769118688,0.84053,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769118990,0.02209,112970.0,112960.0,0.76544304]
["bitfinex-derivatives","BTCF0:USTF0",1758769119482,0.02409,112970.0,112960.0,0.76544304]
["bitfinex-derivatives","BTCF0:USTF0",1758769123590,0.02409,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769124683,0.1125896,112970.0,112960.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758769135396,0.76637544,112970.0,112960.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758769136193,0.1018669,112960.0,112950.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758769136399,0.76349274,112960.0,112950.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1758769136599,0.40269274,112960.0,112950.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1758769137598,0.1230669,112960.0,112950.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1758769137794,0.1097069,112960.0,112950.0,0.4839748]
["bitfinex-derivatives","BTCF0:USTF0",1758769137993,0.1097069,112960.0,112950.0,0.84270366]
["bitfinex-derivatives","BTCF0:USTF0",1758769138497,0.1097069,112960.0,112950.0,0.56307782]
["bitfinex-derivatives","BTCF0:USTF0",1758769139302,0.38933274,112960.0,112950.0,0.56307782]
["bitfinex-derivatives","BTCF0:USTF0",1758769139694,0.38933274,112960.0,112950.0,0.56607782]
["bitfinex-derivatives","BTCF0:USTF0",1758769140407,0.1097069,112960.0,112950.0,0.56607782]
["bitfinex-derivatives","BTCF0:USTF0",1758769141004,0.1107069,112960.0,112950.0,0.56607782]
["bitfinex-derivatives","BTCF0:USTF0",1758769141205,0.1107069,112960.0,112950.0,0.56307782]
["bitfinex-derivatives","BTCF0:USTF0",1758769141406,0.1127069,112960.0,112950.0,0.56307782]
["bitfinex-derivatives","BTCF0:USTF0",1758769142508,0.39233274,112960.0,112950.0,0.56307782]
["bitfinex-derivatives","BTCF0:USTF0",1758769142917,0.40564274,112960.0,112950.0,0.20227852]
["bitfinex-derivatives","BTCF0:USTF0",1758769143213,0.40564274,112960.0,112950.0,0.11376302]
["bitfinex-derivatives","BTCF0:USTF0",1758769143401,0.40564274,112960.0,112950.0,0.20227852]
["bitfinex-derivatives","BTCF0:USTF0",1758769144198,0.39233274,112960.0,112950.0,0.56307852]
["bitfinex-derivatives","BTCF0:USTF0",1758769144609,0.0242,112960.0,112950.0,0.56307852]
["bitfinex-derivatives","BTCF0:USTF0",1758769144909,0.003,112960.0,112950.0,0.93123519]
["bitfinex-derivatives","BTCF0:USTF0",1758769145208,0.003,112960.0,112950.0,1.36327479]
["bitfinex-derivatives","BTCF0:USTF0",1758769146006,0.003,112960.0,112950.0,1.08364895]
["bitfinex-derivatives","BTCF0:USTF0",1758769146207,0.003,112960.0,112950.0,1.36327479]
["bitfinex-derivatives","BTCF0:USTF0",1758769146711,0.003,112960.0,112950.0,1.32861479]
["bitfinex-derivatives","BTCF0:USTF0",1758769148815,0.0915076,112960.0,112950.0,1.32861479]
["bitfinex-derivatives","BTCF0:USTF0",1758769149015,0.4523076,112960.0,112950.0,0.67892105]
["bitfinex-derivatives","BTCF0:USTF0",1758769149211,0.4523076,112960.0,112950.0,0.57704633]
["bitfinex-derivatives","BTCF0:USTF0",1758769149508,0.73193344,112960.0,112950.0,0.98556194]
["bitfinex-derivatives","BTCF0:USTF0",1758769149916,0.37113344,112960.0,112950.0,0.98556194]
["bitfinex-derivatives","BTCF0:USTF0",1758769150316,0.37113344,112960.0,112950.0,0.9063155]
["bitfinex-derivatives","BTCF0:USTF0",1758769150615,0.0915076,112960.0,112950.0,0.9063155]
["bitfinex-derivatives","BTCF0:USTF0",1758769151717,0.1129176,112960.0,112950.0,0.9427455]
["bitfinex-derivatives","BTCF0:USTF0",1758769151920,0.1129176,112960.0,112950.0,0.1249455]
["bitfinex-derivatives","BTCF0:USTF0",1758769152517,0.1129176,112960.0,112950.0,0.23608812]
["bitfinex-derivatives","BTCF0:USTF0",1758769154418,0.1262276,112960.0,112950.0,0.23608812]
["bitfinex-derivatives","BTCF0:USTF0",1758769154718,0.40585344,112960.0,112950.0,0.22225802]
["bitfinex-derivatives","BTCF0:USTF0",1758769154918,0.40585344,112960.0,112950.0,0.1111154]
["bitfinex-derivatives","BTCF0:USTF0",1758769155419,0.40585344,112960.0,112950.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1758769158623,0.68510748,112960.0,112950.0,0.19035976]
["bitfinex-derivatives","BTCF0:USTF0",1758769159222,1.44590748,112960.0,112950.0,0.10184436]
["bitfinex-derivatives","BTCF0:USTF0",1758769159623,2.26350748,112960.0,112950.0,0.10184436]
["bitfinex-derivatives","BTCF0:USTF0",1758769160227,2.26350748,112960.0,112950.0,0.07924436]
["bitfinex-derivatives","BTCF0:USTF0",1758769160422,2.26350748,112960.0,112950.0,0.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1758769160825,2.26350748,112960.0,112950.0,0.07924436]
["bitfinex-derivatives","BTCF0:USTF0",1758769161026,0.1231154,112950.0,112940.0,0.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1758769161325,0.76335534,112950.0,112940.0,0.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1758769162418,0.83457256,112950.0,112940.0,0.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1758769162730,1.5140125,112950.0,112940.0,0.07924436]
["bitfinex-derivatives","BTCF0:USTF0",1758769163131,1.5140125,112950.0,112940.0,0.08224436]
["bitfinex-derivatives","BTCF0:USTF0",1758769163822,1.5310125,112950.0,112940.0,0.07924436]
["bitfinex-derivatives","BTCF0:USTF0",1758769164221,0.1231233,112940.0,112930.0,0.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1758769164423,1.86036318,112940.0,112930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769165029,1.86036318,112940.0,112930.0,0.10070038]
["bitfinex-derivatives","BTCF0:USTF0",1758769165226,1.86036318,112940.0,112930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769165430,1.86036318,112940.0,112930.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769166130,1.86036318,112940.0,112930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769166326,1.3044833,112940.0,112930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769166529,1.87036318,112940.0,112930.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769167424,1.87036318,112940.0,112930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769169139,1.87036318,112940.0,112930.0,0.10065285]
["bitfinex-derivatives","BTCF0:USTF0",1758769175239,1.87036318,112940.0,112930.0,0.11424285]
["bitfinex-derivatives","BTCF0:USTF0",1758769178742,1.87036318,112940.0,112930.0,0.39368279]
["bitfinex-derivatives","BTCF0:USTF0",1758769179043,1.50956318,112940.0,112930.0,0.31451994]
["bitfinex-derivatives","BTCF0:USTF0",1758769179646,1.21658324,112940.0,112930.0,0.40305104]
["bitfinex-derivatives","BTCF0:USTF0",1758769180141,1.21658324,112940.0,112930.0,0.42566256]
["bitfinex-derivatives","BTCF0:USTF0",1758769180341,1.21658324,112940.0,112930.0,0.51419366]
["bitfinex-derivatives","BTCF0:USTF0",1758769180643,1.21658324,112940.0,112930.0,0.42566256]
["bitfinex-derivatives","BTCF0:USTF0",1758769180845,1.21658324,112940.0,112930.0,0.51419366]
["bitfinex-derivatives","BTCF0:USTF0",1758769181037,0.9371433,112940.0,112930.0,0.91419366]
["bitfinex-derivatives","BTCF0:USTF0",1758769181550,0.1197433,112940.0,112930.0,0.91419366]
["bitfinex-derivatives","BTCF0:USTF0",1758769181942,0.1197433,112940.0,112930.0,0.51419366]
["bitfinex-derivatives","BTCF0:USTF0",1758769182242,0.01,112940.0,112930.0,1.00274016]
["bitfinex-derivatives","BTCF0:USTF0",1758769182638,0.01,112940.0,112930.0,1.2821801]
["bitfinex-derivatives","BTCF0:USTF0",1758769182946,0.01,112940.0,112930.0,2.53941598]
["bitfinex-derivatives","BTCF0:USTF0",1758769183141,0.01,112940.0,112930.0,2.42827336]
["bitfinex-derivatives","BTCF0:USTF0",1758769183744,0.007,112940.0,112930.0,2.42827336]
["bitfinex-derivatives","BTCF0:USTF0",1758769183945,0.008,112940.0,112930.0,2.34911748]
["bitfinex-derivatives","BTCF0:USTF0",1758769184732,0.003,112940.0,112930.0,2.34911748]
["bitfinex-derivatives","BTCF0:USTF0",1758769185138,0.002,112940.0,112930.0,2.34911748]
["bitfinex-derivatives","BTCF0:USTF0",1758769185746,0.1097359,112950.0,112940.0,0.1236033]
["bitfinex-derivatives","BTCF0:USTF0",1758769185944,0.1097359,112950.0,112940.0,1.12246184]
["bitfinex-derivatives","BTCF0:USTF0",1758769186945,0.1097359,112950.0,112940.0,0.8430219]
["bitfinex-derivatives","BTCF0:USTF0",1758769187146,0.1107359,112950.0,112940.0,0.8430219]
["bitfinex-derivatives","BTCF0:USTF0",1758769187547,0.1127359,112950.0,112940.0,0.8430219]
["bitfinex-derivatives","BTCF0:USTF0",1758769188246,0.1127359,112950.0,112940.0,0.56358196]
["bitfinex-derivatives","BTCF0:USTF0",1758769188446,0.1127359,112950.0,112940.0,0.76384324]
["bitfinex-derivatives","BTCF0:USTF0",1758769189641,0.39217584,112950.0,112940.0,0.87498586]
["bitfinex-derivatives","BTCF0:USTF0",1758769191244,0.39217584,112950.0,112940.0,0.59554592]
["bitfinex-derivatives","BTCF0:USTF0",1758769191452,0.40523584,112950.0,112940.0,0.94971262]
["bitfinex-derivatives","BTCF0:USTF0",1758769191654,0.40523584,112950.0,112940.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769191942,0.76603584,112950.0,112940.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758769192338,0.76603584,112950.0,112940.0,0.1100135]
["bitfinex-derivatives","BTCF0:USTF0",1758769192545,0.39217584,112950.0,112940.0,0.40244344]
["bitfinex-derivatives","BTCF0:USTF0",1758769192846,0.39217584,112950.0,112940.0,0.51358606]
["bitfinex-derivatives","BTCF0:USTF0",1758769194554,0.40523584,112950.0,112940.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769196052,0.47568832,112950.0,112940.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769198256,0.47568832,112950.0,112940.0,0.22115622]
["bitfinex-derivatives","BTCF0:USTF0",1758769198449,0.47568832,112950.0,112940.0,0.51358616]
["bitfinex-derivatives","BTCF0:USTF0",1758769199154,0.18318838,112950.0,112940.0,0.51358616]
["bitfinex-derivatives","BTCF0:USTF0",1758769199355,0.46262832,112950.0,112940.0,0.23414622]
["bitfinex-derivatives","BTCF0:USTF0",1758769199656,0.19624838,112950.0,112940.0,0.42506256]
["bitfinex-derivatives","BTCF0:USTF0",1758769199954,0.47568832,112950.0,112940.0,0.42506256]
["bitfinex-derivatives","BTCF0:USTF0",1758769200556,0.47568832,112950.0,112940.0,0.14562262]
["bitfinex-derivatives","BTCF0:USTF0",1758769200759,0.47568832,112950.0,112940.0,0.42506256]
["bitfinex-derivatives","BTCF0:USTF0",1758769201845,0.83648832,112950.0,112940.0,0.14562262]
["bitfinex-derivatives","BTCF0:USTF0",1758769202047,1.23648832,112950.0,112940.0,0.13263262]
["bitfinex-derivatives","BTCF0:USTF0",1758769202348,0.95704838,112950.0,112940.0,0.21363615]
["bitfinex-derivatives","BTCF0:USTF0",1758769202554,1.23648832,112950.0,112940.0,0.10249353]
["bitfinex-derivatives","BTCF0:USTF0",1758769202854,1.77384838,112950.0,112940.0,0.10249581]
["bitfinex-derivatives","BTCF0:USTF0",1758769203058,2.05328832,112950.0,112940.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758769203458,2.05328832,112950.0,112940.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1758769205668,2.05328832,112950.0,112940.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758769208068,2.05328832,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769208965,1.77384838,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769209166,2.05328832,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769210171,2.05328832,112950.0,112940.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758769212073,2.05328832,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769218576,2.0533669,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769222878,1.77384838,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769223082,2.0533669,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769223380,2.0533669,112950.0,112940.0,0.13438262]
["bitfinex-derivatives","BTCF0:USTF0",1758769225880,1.77384838,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769226083,1.36078838,112950.0,112940.0,0.42734114]
["bitfinex-derivatives","BTCF0:USTF0",1758769226381,1.36078838,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769227583,0.99998838,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769228184,0.99998838,112950.0,112940.0,0.23634622]
["bitfinex-derivatives","BTCF0:USTF0",1758769228380,0.99942838,112950.0,112940.0,0.51586474]
["bitfinex-derivatives","BTCF0:USTF0",1758769229387,0.99942838,112950.0,112940.0,0.23634622]
["bitfinex-derivatives","BTCF0:USTF0",1758769229787,0.99942838,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769230585,0.99942838,112950.0,112940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758769231485,0.99942838,112950.0,112940.0,0.14782262]
["bitfinex-derivatives","BTCF0:USTF0",1758769231987,0.99942838,112950.0,112940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758769233289,1.01333838,112950.0,112940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758769233489,1.2928569,112950.0,112940.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769233978,1.2928569,112950.0,112940.0,0.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1758769234785,2.33317542,112950.0,112940.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769235092,2.33317542,112950.0,112940.0,0.07934854]
["bitfinex-derivatives","BTCF0:USTF0",1758769239388,1.93317542,112950.0,112940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758769240494,0.03613,112930.0,112920.0,0.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1758769240687,1.49248852,112930.0,112920.0,0.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1758769241383,1.49248852,112930.0,112920.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769241693,1.58101992,112930.0,112920.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769241893,1.58101992,112930.0,112920.0,0.12014262]
["bitfinex-derivatives","BTCF0:USTF0",1758769242297,1.58101992,112930.0,112920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758769242793,1.58101992,112930.0,112920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758769243495,1.58101992,112930.0,112920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758769244799,0.1246693,112920.0,112910.0,0.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1758769245092,0.77400677,112920.0,112910.0,0.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1758769246495,0.77400677,112920.0,112910.0,0.13798262]
["bitfinex-derivatives","BTCF0:USTF0",1758769248694,1.07140766,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769248902,1.07140766,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769249098,0.79188914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769249593,1.07140766,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769250097,0.79188914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769250801,1.88732766,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769251002,1.32829062,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769251203,1.60780914,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769251507,1.32829062,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769251805,1.60780914,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769257611,1.60780914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769258913,1.60780914,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769264107,1.32829062,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769264313,1.60780914,112920.0,112910.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758769267114,1.60780914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769267314,1.88732766,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769267514,1.60780914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769267708,1.60780914,112920.0,112910.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758769268406,1.60780914,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769268716,1.60780914,112920.0,112910.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758769271911,1.58992677,112920.0,112910.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758769272222,1.58992677,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769272611,1.58992677,112920.0,112910.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758769273322,1.58992677,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769274723,1.31040825,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769274923,1.58992677,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769275223,1.58992677,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769275624,1.58992677,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769276130,1.58992677,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769276319,1.86944529,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769277427,1.86944529,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769277926,1.58992677,112920.0,112910.0,0.13691262]
["bitfinex-derivatives","BTCF0:USTF0",1758769279629,1.58992677,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769280532,1.86976699,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769282837,1.31040825,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769283042,1.31040825,112920.0,112910.0,0.13846262]
["bitfinex-derivatives","BTCF0:USTF0",1758769283242,1.86976699,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769288242,1.31040825,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769288542,1.86976699,112920.0,112910.0,0.11514262]
["bitfinex-derivatives","BTCF0:USTF0",1758769291844,1.86976699,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769293345,2.14944636,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758769293948,0.123287,112910.0,112900.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769294144,1.04344574,112910.0,112900.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769294351,0.1232949,112900.0,112890.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769294550,1.85869364,112900.0,112890.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769295045,1.9287169,112900.0,112890.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769295254,2.20839627,112900.0,112890.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769295459,0.1143027,112890.0,112880.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769295752,0.75478207,112890.0,112880.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769296056,1.03446144,112890.0,112880.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769296248,1.03446144,112890.0,112880.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769296549,1.01646144,112890.0,112880.0,0.11114262]
["bitfinex-derivatives","BTCF0:USTF0",1758769296850,0.1233105,112880.0,112870.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769297053,1.85866924,112880.0,112870.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769298350,1.85466924,112880.0,112870.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769298855,1.86341637,112880.0,112870.0,0.13446262]
["bitfinex-derivatives","BTCF0:USTF0",1758769299656,1.87241637,112880.0,112870.0,0.13646262]
["bitfinex-derivatives","BTCF0:USTF0",1758769300345,1.87241637,112880.0,112870.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758769308756,1.87241637,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769309256,1.87241637,112880.0,112870.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758769309649,1.87241637,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769310658,1.89069389,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769311952,1.89069389,112880.0,112870.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758769315160,1.33133515,112880.0,112870.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758769315366,1.89069389,112880.0,112870.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758769318459,1.89069389,112880.0,112870.0,0.1135084]
["bitfinex-derivatives","BTCF0:USTF0",1758769318759,0.403337,112880.0,112870.0,0.40678777]
["bitfinex-derivatives","BTCF0:USTF0",1758769319065,1.218417,112880.0,112870.0,0.40678777]
["bitfinex-derivatives","BTCF0:USTF0",1758769321861,1.218417,112880.0,112870.0,0.1271084]
["bitfinex-derivatives","BTCF0:USTF0",1758769322051,1.218417,112880.0,112870.0,0.40678777]
["bitfinex-derivatives","BTCF0:USTF0",1758769322249,1.218417,112880.0,112870.0,0.31820937]
["bitfinex-derivatives","BTCF0:USTF0",1758769322457,1.49809637,112880.0,112870.0,0.31820937]
["bitfinex-derivatives","BTCF0:USTF0",1758769322657,1.51127637,112880.0,112870.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758769322958,0.95191763,112880.0,112870.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758769323160,1.51127637,112880.0,112870.0,0.39318777]
["bitfinex-derivatives","BTCF0:USTF0",1758769323360,1.231597,112880.0,112870.0,0.50433039]
["bitfinex-derivatives","BTCF0:USTF0",1758769323560,1.231597,112880.0,112870.0,0.51705039]
["bitfinex-derivatives","BTCF0:USTF0",1758769325065,1.51127637,112880.0,112870.0,0.51705039]
["bitfinex-derivatives","BTCF0:USTF0",1758769325867,0.95191763,112880.0,112870.0,0.51705039]
["bitfinex-derivatives","BTCF0:USTF0",1758769326256,1.21366997,112880.0,112870.0,0.51705039]
["bitfinex-derivatives","BTCF0:USTF0",1758769326463,0.9339906,112880.0,112870.0,1.27785039]
["bitfinex-derivatives","BTCF0:USTF0",1758769327960,1.21366997,112880.0,112870.0,1.27785039]
["bitfinex-derivatives","BTCF0:USTF0",1758769328262,0.39858997,112880.0,112870.0,1.27785039]
["bitfinex-derivatives","BTCF0:USTF0",1758769338878,0.1189106,112880.0,112870.0,1.27785039]
["bitfinex-derivatives","BTCF0:USTF0",1758769339090,0.31001937,112880.0,112870.0,1.16670777]
["bitfinex-derivatives","BTCF0:USTF0",1758769339591,0.39858997,112880.0,112870.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1758769339789,0.39858997,112880.0,112870.0,1.16670777]
["bitfinex-derivatives","BTCF0:USTF0",1758769339989,0.41194997,112880.0,112870.0,1.16670777]
["bitfinex-derivatives","BTCF0:USTF0",1758769340190,0.69162934,112880.0,112870.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1758769340595,0.77290143,112880.0,112870.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1758769341588,0.77290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769342288,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769346898,0.77290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769347098,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769347798,0.77290143,112880.0,112870.0,0.11312958]
["bitfinex-derivatives","BTCF0:USTF0",1758769348393,0.77290143,112880.0,112870.0,0.13432958]
["bitfinex-derivatives","BTCF0:USTF0",1758769348598,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769350897,0.4930706,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769351101,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769351702,0.77290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769351896,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769352199,0.77290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769352702,0.77290143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769353101,0.77290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769353798,1.17290143,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769354405,1.58762143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769355293,1.57862143,112880.0,112870.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758769355496,1.58362143,112880.0,112870.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758769360999,1.58362143,112880.0,112870.0,0.13232958]
["bitfinex-derivatives","BTCF0:USTF0",1758769366009,1.58362143,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769366210,1.3037906,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769366609,1.58362143,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769367011,1.3037906,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769367205,1.58362143,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769368014,1.58362143,112880.0,112870.0,0.13232958]
["bitfinex-derivatives","BTCF0:USTF0",1758769368909,1.3037906,112880.0,112870.0,0.13232958]
["bitfinex-derivatives","BTCF0:USTF0",1758769369112,1.58362143,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769371314,1.3037906,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769371515,1.58362143,112880.0,112870.0,0.22090798]
["bitfinex-derivatives","BTCF0:USTF0",1758769373218,1.58362143,112880.0,112870.0,0.1097784]
["bitfinex-derivatives","BTCF0:USTF0",1758769373520,0.1149106,112880.0,112870.0,0.40340923]
["bitfinex-derivatives","BTCF0:USTF0",1758769373722,0.9294706,112880.0,112870.0,0.76420923]
["bitfinex-derivatives","BTCF0:USTF0",1758769373923,0.9294706,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769374219,1.20930143,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769374519,0.9294706,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769374714,1.20930143,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769375418,0.9294706,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769375619,1.20930143,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769378322,1.22306143,112880.0,112870.0,0.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1758769379220,1.22306143,112880.0,112870.0,0.58170798]
["bitfinex-derivatives","BTCF0:USTF0",1758769379422,1.22306143,112880.0,112870.0,0.13232958]
["bitfinex-derivatives","BTCF0:USTF0",1758769379723,1.58386143,112880.0,112870.0,0.13232958]
["bitfinex-derivatives","BTCF0:USTF0",1758769379923,1.58386143,112880.0,112870.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758769380721,0.1254384,112870.0,112860.0,0.22280588]
["bitfinex-derivatives","BTCF0:USTF0",1758769380915,0.40526923,112870.0,112860.0,0.22280588]
["bitfinex-derivatives","BTCF0:USTF0",1758769381622,0.40526923,112870.0,112860.0,0.1116763]
["bitfinex-derivatives","BTCF0:USTF0",1758769382127,0.40526923,112870.0,112860.0,0.1136763]
["bitfinex-derivatives","BTCF0:USTF0",1758769382625,0.40526923,112870.0,112860.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758769382825,0.76606923,112870.0,112860.0,0.13629156]
["bitfinex-derivatives","BTCF0:USTF0",1758769383021,0.76606923,112870.0,112860.0,0.13729156]
["bitfinex-derivatives","BTCF0:USTF0",1758769384124,0.76606923,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758769384423,0.76606923,112870.0,112860.0,0.11422547]
["bitfinex-derivatives","BTCF0:USTF0",1758769384622,0.76606923,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758769384818,1.44590006,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758769385622,1.16706923,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758769386022,1.44690006,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758769387126,0.1231963,112860.0,112850.0,0.11122547]
["bitfinex-derivatives","BTCF0:USTF0",1758769387419,1.93215146,112860.0,112850.0,0.11122547]
["bitfinex-derivatives","BTCF0:USTF0",1758769388026,1.94983939,112860.0,112850.0,0.11122547]
["bitfinex-derivatives","BTCF0:USTF0",1758769388221,0.0885936,112850.0,112840.0,0.11122547]
["bitfinex-derivatives","BTCF0:USTF0",1758769388426,0.76383443,112850.0,112840.0,0.11122547]
["bitfinex-derivatives","BTCF0:USTF0",1758769389328,0.76383443,112850.0,112840.0,0.11322547]
["bitfinex-derivatives","BTCF0:USTF0",1758769391023,0.76883443,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769391225,0.1232117,112840.0,112830.0,0.13322547]
["bitfinex-derivatives","BTCF0:USTF0",1758769391426,0.76384253,112840.0,112830.0,0.13322547]
["bitfinex-derivatives","BTCF0:USTF0",1758769392029,0.76384253,112840.0,112830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758769392429,1.58036253,112840.0,112830.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1758769392931,1.58136253,112840.0,112830.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758769393430,1.58136253,112840.0,112830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758769393731,1.58036253,112840.0,112830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758769393923,1.58036253,112840.0,112830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758769394419,1.58036253,112840.0,112830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758769395231,1.58928148,112840.0,112830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758769395423,1.58928148,112840.0,112830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758769397126,0.1232274,112820.0,112810.0,0.13322547]
["bitfinex-derivatives","BTCF0:USTF0",1758769397325,0.75785823,112820.0,112810.0,0.13322547]
["bitfinex-derivatives","BTCF0:USTF0",1758769397526,0.75785823,112820.0,112810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758769398526,0.1039974,112820.0,112810.0,0.59776077]
["bitfinex-derivatives","BTCF0:USTF0",1758769398727,0.38382823,112820.0,112810.0,0.59776077]
["bitfinex-derivatives","BTCF0:USTF0",1758769398920,0.1039974,112820.0,112810.0,0.59776077]
["bitfinex-derivatives","BTCF0:USTF0",1758769400126,0.1039974,112820.0,112810.0,0.60576077]
["bitfinex-derivatives","BTCF0:USTF0",1758769400434,0.1039974,112820.0,112810.0,0.4945353]
["bitfinex-derivatives","BTCF0:USTF0",1758769400929,0.02138,112820.0,112810.0,0.77436613]
["bitfinex-derivatives","BTCF0:USTF0",1758769401134,0.1099974,112820.0,112810.0,0.8855916]
["bitfinex-derivatives","BTCF0:USTF0",1758769401529,0.1099974,112820.0,112810.0,0.77436613]
["bitfinex-derivatives","BTCF0:USTF0",1758769402735,0.1099974,112820.0,112810.0,0.4945353]
["bitfinex-derivatives","BTCF0:USTF0",1758769402931,0.1099974,112820.0,112810.0,0.77458748]
["bitfinex-derivatives","BTCF0:USTF0",1758769403434,0.1099974,112820.0,112810.0,0.4945353]
["bitfinex-derivatives","BTCF0:USTF0",1758769403635,0.1099974,112820.0,112810.0,0.77458748]
["bitfinex-derivatives","BTCF0:USTF0",1758769404033,0.39004958,112820.0,112810.0,0.77458748]
["bitfinex-derivatives","BTCF0:USTF0",1758769405638,0.39004958,112820.0,112810.0,1.59166748]
["bitfinex-derivatives","BTCF0:USTF0",1758769405831,0.1099974,112820.0,112810.0,1.59166748]
["bitfinex-derivatives","BTCF0:USTF0",1758769406033,0.39004958,112820.0,112810.0,1.59166748]
["bitfinex-derivatives","BTCF0:USTF0",1758769408838,0.39004958,112820.0,112810.0,1.3116153]
["bitfinex-derivatives","BTCF0:USTF0",1758769409137,0.39004958,112820.0,112810.0,1.59166748]
["bitfinex-derivatives","BTCF0:USTF0",1758769410040,0.39004958,112820.0,112810.0,1.70289295]
["bitfinex-derivatives","BTCF0:USTF0",1758769410344,0.39004958,112820.0,112810.0,1.42284077]
["bitfinex-derivatives","BTCF0:USTF0",1758769410536,0.39004958,112820.0,112810.0,1.70289295]
["bitfinex-derivatives","BTCF0:USTF0",1758769411042,0.39004958,112820.0,112810.0,0.88581295]
["bitfinex-derivatives","BTCF0:USTF0",1758769411340,0.39004958,112820.0,112810.0,1.70209295]
["bitfinex-derivatives","BTCF0:USTF0",1758769415645,0.02138,112820.0,112810.0,1.70209295]
["bitfinex-derivatives","BTCF0:USTF0",1758769415847,0.1099974,112820.0,112810.0,1.70209295]
["bitfinex-derivatives","BTCF0:USTF0",1758769417046,0.39004958,112820.0,112810.0,1.70209295]
["bitfinex-derivatives","BTCF0:USTF0",1758769418453,0.39004958,112820.0,112810.0,1.42204077]
["bitfinex-derivatives","BTCF0:USTF0",1758769418642,0.39004958,112820.0,112810.0,1.70209295]
["bitfinex-derivatives","BTCF0:USTF0",1758769422453,0.39004958,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769422753,0.39004958,112820.0,112810.0,1.70205095]
["bitfinex-derivatives","BTCF0:USTF0",1758769422957,0.39004958,112820.0,112810.0,1.42199877]
["bitfinex-derivatives","BTCF0:USTF0",1758769423154,0.39004958,112820.0,112810.0,1.70205095]
["bitfinex-derivatives","BTCF0:USTF0",1758769423556,0.39004958,112820.0,112810.0,1.3108153]
["bitfinex-derivatives","BTCF0:USTF0",1758769423754,0.39004958,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769424556,0.1099974,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769424757,0.39004958,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769424956,0.1099974,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769425156,0.39004958,112820.0,112810.0,1.59086748]
["bitfinex-derivatives","BTCF0:USTF0",1758769425655,0.39004958,112820.0,112810.0,0.77458748]
["bitfinex-derivatives","BTCF0:USTF0",1758769425857,0.39004958,112820.0,112810.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1758769425858,1.04384176,112820.0,112810.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1758769426459,1.04384176,112820.0,112810.0,1.14028218]
["bitfinex-derivatives","BTCF0:USTF0",1758769426763,1.04384176,112820.0,112810.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1758769427157,1.04384176,112820.0,112810.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1758769427360,1.04384176,112820.0,112810.0,0.9583795]
["bitfinex-derivatives","BTCF0:USTF0",1758769428260,1.04384176,112820.0,112810.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1758769428564,1.04384176,112820.0,112810.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1758769429161,1.11385088,112820.0,112810.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1758769429461,1.11385088,112820.0,112810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758769430151,1.11385088,112820.0,112810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758769431967,1.92897088,112820.0,112810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758769432169,2.32897088,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769433572,2.32897088,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769436161,1.76886652,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769436360,2.32897088,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769437069,1.76886652,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769437373,2.32897088,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769438774,1.51385088,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769439072,2.32897088,112820.0,112810.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758769441279,2.32897088,112820.0,112810.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1758769442677,2.32897088,112820.0,112810.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1758769442877,2.32897088,112820.0,112810.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1758769443380,2.32897088,112820.0,112810.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1758769444686,2.32897088,112820.0,112810.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1758769445387,2.32897088,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769445776,1.76886652,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769445976,2.32897088,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769446374,2.32897088,112820.0,112810.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1758769447880,2.60902306,112820.0,112810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758769448080,0.1234831,112800.0,112790.0,0.19013723]
["bitfinex-derivatives","BTCF0:USTF0",1758769448282,1.85946746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769449880,1.86446746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769450585,1.86546746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769452285,1.3053631,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769452489,1.86546746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769454286,1.86546746,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758769455993,1.86546746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769456989,1.3053631,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769457195,1.86546746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769459399,1.86546746,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769459896,1.86550746,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769461298,1.05038746,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769461495,1.86550746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769461999,1.05038746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769462197,1.86550746,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769464604,0.77052094,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769464901,1.58564094,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769467701,0.77052094,112800.0,112790.0,0.03135274]
["bitfinex-derivatives","BTCF0:USTF0",1758769468002,1.58564094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769468605,1.3054031,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769468801,1.2918331,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769469001,1.57207094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769469504,1.58524094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769470006,1.3050031,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769470202,1.58524094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769470402,1.3050031,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769470603,1.58524094,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769470801,1.2918331,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769471010,1.57207094,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769471306,1.57207094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769471508,1.58524094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769472007,1.58524094,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769472202,1.2918331,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769472396,1.57207094,112800.0,112790.0,0.13264374]
["bitfinex-derivatives","BTCF0:USTF0",1758769474115,1.58524094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769474509,0.77012094,112800.0,112790.0,0.04400274]
["bitfinex-derivatives","BTCF0:USTF0",1758769474710,1.58564094,112800.0,112790.0,0.13264364]
["bitfinex-derivatives","BTCF0:USTF0",1758769475215,1.58564094,112800.0,112790.0,0.24367432]
["bitfinex-derivatives","BTCF0:USTF0",1758769476917,1.58564094,112800.0,112790.0,0.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1758769477914,1.58564094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769480115,1.3054031,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769480319,1.2922331,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769480615,1.57247094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769483721,1.58564094,112800.0,112790.0,0.14238342]
["bitfinex-derivatives","BTCF0:USTF0",1758769484718,1.58564094,112800.0,112790.0,0.23102442]
["bitfinex-derivatives","BTCF0:USTF0",1758769486217,1.2922331,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769486420,1.57247094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769489318,1.57207094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769489714,1.2918331,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769489920,1.57207094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769490222,1.58502094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769490817,0.76990094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769491020,1.58502094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769492617,1.58502094,112800.0,112790.0,0.14238342]
["bitfinex-derivatives","BTCF0:USTF0",1758769495622,1.58502094,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769497229,1.3047831,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769497528,1.58502094,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769499229,1.58502094,112800.0,112790.0,0.22914442]
["bitfinex-derivatives","BTCF0:USTF0",1758769499528,1.58502094,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769499732,1.3047831,112800.0,112790.0,0.15326342]
["bitfinex-derivatives","BTCF0:USTF0",1758769500028,1.58502094,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769503329,1.86525878,112800.0,112790.0,0.14050342]
["bitfinex-derivatives","BTCF0:USTF0",1758769503528,1.86525878,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769504628,1.86525878,112800.0,112790.0,0.14173342]
["bitfinex-derivatives","BTCF0:USTF0",1758769505036,1.58502094,112800.0,112790.0,0.14173342]
["bitfinex-derivatives","BTCF0:USTF0",1758769505832,1.58502094,112800.0,112790.0,0.23037442]
["bitfinex-derivatives","BTCF0:USTF0",1758769510541,1.58494094,112800.0,112790.0,0.24367442]
["bitfinex-derivatives","BTCF0:USTF0",1758769511642,1.58494094,112800.0,112790.0,0.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1758769512546,1.58494094,112800.0,112790.0,0.14173342]
["bitfinex-derivatives","BTCF0:USTF0",1758769518749,1.58494094,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769519050,1.58494094,112800.0,112790.0,0.14023342]
["bitfinex-derivatives","BTCF0:USTF0",1758769520249,1.58494094,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769521050,1.58494094,112800.0,112790.0,0.14023342]
["bitfinex-derivatives","BTCF0:USTF0",1758769522745,1.58494094,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769522950,1.6032033,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769523150,1.6032033,112800.0,112790.0,0.14023342]
["bitfinex-derivatives","BTCF0:USTF0",1758769524551,1.8834925,112800.0,112790.0,0.14023342]
["bitfinex-derivatives","BTCF0:USTF0",1758769526351,1.8834925,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769535343,2.52455602,112800.0,112790.0,0.11913342]
["bitfinex-derivatives","BTCF0:USTF0",1758769535547,2.92455602,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758769537357,2.92355602,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758769537561,2.92755602,112800.0,112790.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758769538358,2.93955602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769539459,2.53955602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769540152,2.53939602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769541853,2.2591325,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769542361,2.53939602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769542662,2.2591325,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769547662,2.53939602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769548370,2.2591325,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769549466,2.53939602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769553269,1.72451602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769553470,2.53931602,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769554770,2.2590525,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769559869,0.88372546,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769560066,1.6801431,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769560266,2.24067014,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769573991,2.24067014,112800.0,112790.0,0.11920374]
["bitfinex-derivatives","BTCF0:USTF0",1758769574194,1.87987014,112800.0,112790.0,0.11920374]
["bitfinex-derivatives","BTCF0:USTF0",1758769574388,1.89816029,112800.0,112790.0,0.11920374]
["bitfinex-derivatives","BTCF0:USTF0",1758769574688,1.89816029,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769575791,1.08348029,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769575993,1.89800029,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769577795,1.33747325,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769577986,1.89800029,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769579695,1.33747325,112800.0,112790.0,0.11920384]
["bitfinex-derivatives","BTCF0:USTF0",1758769579886,1.89800029,112800.0,112790.0,0.11920384]
["bitfinex-derivatives","BTCF0:USTF0",1758769580087,1.89800029,112800.0,112790.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1758769580388,1.89792029,112800.0,112790.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1758769581293,1.61765677,112800.0,112790.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1758769582188,1.61765677,112800.0,112790.0,0.13284384]
["bitfinex-derivatives","BTCF0:USTF0",1758769582383,1.89792029,112800.0,112790.0,0.13284384]
["bitfinex-derivatives","BTCF0:USTF0",1758769583189,0.04228,112800.0,112790.0,1.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1758769583382,0.1309132,112800.0,112790.0,1.28493804]
["bitfinex-derivatives","BTCF0:USTF0",1758769583781,0.1309132,112800.0,112790.0,1.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1758769584994,0.04228,112800.0,112790.0,1.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1758769585397,0.04228,112800.0,112790.0,1.26256377]
["bitfinex-derivatives","BTCF0:USTF0",1758769585594,0.04228,112800.0,112790.0,0.98230025]
["bitfinex-derivatives","BTCF0:USTF0",1758769585797,0.04228,112800.0,112790.0,1.26256377]
["bitfinex-derivatives","BTCF0:USTF0",1758769586692,0.04228,112800.0,112790.0,1.26246101]
["bitfinex-derivatives","BTCF0:USTF0",1758769587593,0.04228,112800.0,112790.0,1.37364595]
["bitfinex-derivatives","BTCF0:USTF0",1758769587990,0.021,112800.0,112790.0,1.37364595]
["bitfinex-derivatives","BTCF0:USTF0",1758769588389,0.021,112800.0,112790.0,1.26246101]
["bitfinex-derivatives","BTCF0:USTF0",1758769589092,0.021,112800.0,112790.0,1.37362891]
["bitfinex-derivatives","BTCF0:USTF0",1758769589297,0.021,112800.0,112790.0,2.18794891]
["bitfinex-derivatives","BTCF0:USTF0",1758769589489,0.021,112800.0,112790.0,2.07678101]
["bitfinex-derivatives","BTCF0:USTF0",1758769590494,0.021,112800.0,112790.0,2.23539551]
["bitfinex-derivatives","BTCF0:USTF0",1758769591196,0.021,112800.0,112790.0,2.07678101]
["bitfinex-derivatives","BTCF0:USTF0",1758769591391,0.021,112800.0,112790.0,2.18786207]
["bitfinex-derivatives","BTCF0:USTF0",1758769591598,0.021,112800.0,112790.0,2.25830107]
["bitfinex-derivatives","BTCF0:USTF0",1758769597306,0.021,112800.0,112790.0,1.97814031]
["bitfinex-derivatives","BTCF0:USTF0",1758769597507,0.021,112800.0,112790.0,2.25830107]
["bitfinex-derivatives","BTCF0:USTF0",1758769599109,0.021,112800.0,112790.0,2.14722001]
["bitfinex-derivatives","BTCF0:USTF0",1758769599505,0.021,112800.0,112790.0,1.74722001]
["bitfinex-derivatives","BTCF0:USTF0",1758769607608,0.021,112800.0,112790.0,1.46705925]
["bitfinex-derivatives","BTCF0:USTF0",1758769607808,0.021,112800.0,112790.0,1.74722001]
["bitfinex-derivatives","BTCF0:USTF0",1758769608915,0.04276,112800.0,112790.0,0.93290001]
["bitfinex-derivatives","BTCF0:USTF0",1758769609116,0.04276,112800.0,112790.0,1.85787398]
["bitfinex-derivatives","BTCF0:USTF0",1758769609506,0.04276,112800.0,112790.0,1.74682001]
["bitfinex-derivatives","BTCF0:USTF0",1758769615615,0.04276,112800.0,112790.0,1.85804144]
["bitfinex-derivatives","BTCF0:USTF0",1758769616421,0.04276,112800.0,112790.0,1.74682001]
["bitfinex-derivatives","BTCF0:USTF0",1758769617616,0.04276,112800.0,112790.0,1.46665925]
["bitfinex-derivatives","BTCF0:USTF0",1758769617822,0.04276,112800.0,112790.0,1.74682001]
["bitfinex-derivatives","BTCF0:USTF0",1758769618009,0.04276,112800.0,112790.0,0.61292672]
["bitfinex-derivatives","BTCF0:USTF0",1758769618010,0.1313935,112800.0,112790.0,0.61292672]
["bitfinex-derivatives","BTCF0:USTF0",1758769618319,0.5448035,112800.0,112790.0,1.04422955]
["bitfinex-derivatives","BTCF0:USTF0",1758769618514,0.5448035,112800.0,112790.0,0.93296384]
["bitfinex-derivatives","BTCF0:USTF0",1758769619324,0.5448035,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769620725,0.44276,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769621213,0.5313936,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769621415,0.5313936,112800.0,112790.0,1.33737065]
["bitfinex-derivatives","BTCF0:USTF0",1758769623426,0.5313936,112800.0,112790.0,1.05720989]
["bitfinex-derivatives","BTCF0:USTF0",1758769623727,0.5313936,112800.0,112790.0,1.33737065]
["bitfinex-derivatives","BTCF0:USTF0",1758769627128,0.5313936,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769630123,0.5313936,112800.0,112790.0,0.94594384]
["bitfinex-derivatives","BTCF0:USTF0",1758769630329,0.5313936,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769632928,0.44276,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769633722,0.5313936,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769634230,0.5313936,112800.0,112790.0,0.94594384]
["bitfinex-derivatives","BTCF0:USTF0",1758769634430,0.5313936,112800.0,112790.0,1.2261046]
["bitfinex-derivatives","BTCF0:USTF0",1758769635334,0.5451336,112800.0,112790.0,0.94594384]
["bitfinex-derivatives","BTCF0:USTF0",1758769635630,0.1451336,112800.0,112790.0,0.11920384]
["bitfinex-derivatives","BTCF0:USTF0",1758769635837,0.42529436,112800.0,112790.0,0.11920384]
["bitfinex-derivatives","BTCF0:USTF0",1758769636037,0.1451336,112800.0,112790.0,0.11920384]
["bitfinex-derivatives","BTCF0:USTF0",1758769636330,0.78609436,112800.0,112790.0,0.14170193]
["bitfinex-derivatives","BTCF0:USTF0",1758769637725,0.5059336,112800.0,112790.0,0.14170193]
["bitfinex-derivatives","BTCF0:USTF0",1758769637921,0.5059336,112800.0,112790.0,0.23034333]
["bitfinex-derivatives","BTCF0:USTF0",1758769640334,0.5059336,112800.0,112790.0,0.11920414]
["bitfinex-derivatives","BTCF0:USTF0",1758769643728,0.5059336,112800.0,112790.0,0.13185414]
["bitfinex-derivatives","BTCF0:USTF0",1758769643928,0.5059336,112800.0,112790.0,0.4120149]
["bitfinex-derivatives","BTCF0:USTF0",1758769645527,0.5059336,112800.0,112790.0,0.13185414]
["bitfinex-derivatives","BTCF0:USTF0",1758769645836,0.5059336,112800.0,112790.0,0.4120149]
["bitfinex-derivatives","BTCF0:USTF0",1758769646139,0.5059336,112800.0,112790.0,0.11920414]
["bitfinex-derivatives","BTCF0:USTF0",1758769646637,0.78614428,112800.0,112790.0,0.39941482]
["bitfinex-derivatives","BTCF0:USTF0",1758769647029,0.5059336,112800.0,112790.0,0.39941482]
["bitfinex-derivatives","BTCF0:USTF0",1758769647335,0.78614428,112800.0,112790.0,0.39941482]
["bitfinex-derivatives","BTCF0:USTF0",1758769648636,0.78614428,112800.0,112790.0,0.51055401]
["bitfinex-derivatives","BTCF0:USTF0",1758769656144,0.78614428,112800.0,112790.0,0.23034333]
["bitfinex-derivatives","BTCF0:USTF0",1758769656447,0.78614428,112800.0,112790.0,0.51055401]
["bitfinex-derivatives","BTCF0:USTF0",1758769658047,0.78614428,112800.0,112790.0,0.39941482]
["bitfinex-derivatives","BTCF0:USTF0",1758769658238,0.78614428,112800.0,112790.0,0.51066726]
["bitfinex-derivatives","BTCF0:USTF0",1758769658538,0.78614428,112800.0,112790.0,0.42202586]
["bitfinex-derivatives","BTCF0:USTF0",1758769663042,0.78614428,112800.0,112790.0,0.14181518]
["bitfinex-derivatives","BTCF0:USTF0",1758769663244,0.78614428,112800.0,112790.0,0.42202586]
["bitfinex-derivatives","BTCF0:USTF0",1758769663549,0.78614428,112800.0,112790.0,0.31077342]
["bitfinex-derivatives","BTCF0:USTF0",1758769663749,0.5059336,112800.0,112790.0,0.31077342]
["bitfinex-derivatives","BTCF0:USTF0",1758769663949,0.78614428,112800.0,112790.0,0.31077342]
["bitfinex-derivatives","BTCF0:USTF0",1758769664953,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769665149,1.06635496,112800.0,112790.0,0.42205408]
["bitfinex-derivatives","BTCF0:USTF0",1758769665451,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769666154,0.5059336,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769666452,0.78614428,112800.0,112790.0,0.42205408]
["bitfinex-derivatives","BTCF0:USTF0",1758769667753,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769668250,0.5059336,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769668450,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769668751,1.06635496,112800.0,112790.0,0.42205408]
["bitfinex-derivatives","BTCF0:USTF0",1758769669853,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769670154,1.06635496,112800.0,112790.0,0.42205408]
["bitfinex-derivatives","BTCF0:USTF0",1758769670354,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769670552,1.06635496,112800.0,112790.0,0.42205408]
["bitfinex-derivatives","BTCF0:USTF0",1758769672953,1.06635496,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769680357,1.13612833,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769680761,0.57570697,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769681056,1.13612833,112800.0,112790.0,0.1418434]
["bitfinex-derivatives","BTCF0:USTF0",1758769687260,1.53612833,112800.0,112790.0,0.1203834]
["bitfinex-derivatives","BTCF0:USTF0",1758769687952,1.53612833,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769699165,1.81633901,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769701672,1.53612833,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769705773,0.57570697,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769705966,1.94996833,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769706573,1.6698193,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769707878,1.38954697,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769708071,1.6698193,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769708376,1.38954697,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769708674,1.6698193,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769709573,1.38954697,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769709775,1.6698193,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769710074,0.5059336,112800.0,112790.0,0.11958444]
["bitfinex-derivatives","BTCF0:USTF0",1758769710275,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769711776,1.3203336,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769711977,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769713882,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769715377,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769715877,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769720576,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769721279,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769721880,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769722180,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769723080,1.60060593,112800.0,112790.0,0.03094274]
["bitfinex-derivatives","BTCF0:USTF0",1758769723378,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769726582,1.3203336,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769726782,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769729777,1.3203336,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769729982,1.60060593,112800.0,112790.0,0.00910274]
["bitfinex-derivatives","BTCF0:USTF0",1758769732588,1.60060593,112800.0,112790.0,0.1203834]
["bitfinex-derivatives","BTCF0:USTF0",1758769733489,1.60060593,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769733985,1.3203336,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769734182,1.60060593,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769734382,1.59660593,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769734690,1.3213336,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769734886,1.60160593,112800.0,112790.0,0.1405634]
["bitfinex-derivatives","BTCF0:USTF0",1758769735090,1.58960593,112800.0,112790.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1758769736092,1.3093336,112800.0,112790.0,0.91047713]
["bitfinex-derivatives","BTCF0:USTF0",1758769736296,1.2955936,112800.0,112790.0,0.6432648]
["bitfinex-derivatives","BTCF0:USTF0",1758769736997,1.2955936,112800.0,112790.0,0.53198414]
["bitfinex-derivatives","BTCF0:USTF0",1758769737398,0.9347936,112800.0,112790.0,0.6432648]
["bitfinex-derivatives","BTCF0:USTF0",1758769737900,0.9347936,112800.0,112790.0,0.81225647]
["bitfinex-derivatives","BTCF0:USTF0",1758769737901,0.84616,112800.0,112790.0,0.81225647]
["bitfinex-derivatives","BTCF0:USTF0",1758769738997,0.03176,112800.0,112790.0,1.17305647]
["bitfinex-derivatives","BTCF0:USTF0",1758769739391,0.03176,112800.0,112790.0,1.28436901]
["bitfinex-derivatives","BTCF0:USTF0",1758769740497,0.01,112800.0,112790.0,1.28436901]
["bitfinex-derivatives","BTCF0:USTF0",1758769740989,0.01,112800.0,112790.0,1.26171288]
["bitfinex-derivatives","BTCF0:USTF0",1758769741392,0.01,112800.0,112790.0,2.07615288]
["bitfinex-derivatives","BTCF0:USTF0",1758769741698,1.2115,112830.0,112820.0,0.0886178]
["bitfinex-derivatives","BTCF0:USTF0",1758769741893,1.2115,112830.0,112820.0,0.40454013]
["bitfinex-derivatives","BTCF0:USTF0",1758769742092,0.3969,112830.0,112820.0,0.1242678]
["bitfinex-derivatives","BTCF0:USTF0",1758769742995,0.39396,112830.0,112820.0,0.1252678]
["bitfinex-derivatives","BTCF0:USTF0",1758769743189,0.39396,112830.0,112820.0,0.40854013]
["bitfinex-derivatives","BTCF0:USTF0",1758769743397,0.41696,112830.0,112820.0,0.40854013]
["bitfinex-derivatives","BTCF0:USTF0",1758769743798,0.05616,112830.0,112820.0,0.40854013]
["bitfinex-derivatives","BTCF0:USTF0",1758769743998,0.05616,112830.0,112820.0,0.51977503]
["bitfinex-derivatives","BTCF0:USTF0",1758769744296,0.05616,112830.0,112820.0,0.91677503]
["bitfinex-derivatives","BTCF0:USTF0",1758769744499,0.011,112830.0,112820.0,1.28057503]
["bitfinex-derivatives","BTCF0:USTF0",1758769744999,0.001,112830.0,112820.0,1.27957503]
["bitfinex-derivatives","BTCF0:USTF0",1758769745202,0.003,112830.0,112820.0,1.27957503]
["bitfinex-derivatives","BTCF0:USTF0",1758769745801,0.003,112830.0,112820.0,1.36820786]
["bitfinex-derivatives","BTCF0:USTF0",1758769746002,0.003,112830.0,112820.0,1.36787464]
["bitfinex-derivatives","BTCF0:USTF0",1758769746199,0.002,112830.0,112820.0,1.36487464]
["bitfinex-derivatives","BTCF0:USTF0",1758769746404,0.001,112830.0,112820.0,1.37087464]
["bitfinex-derivatives","BTCF0:USTF0",1758769747002,0.001,112830.0,112820.0,1.44135158]
["bitfinex-derivatives","BTCF0:USTF0",1758769747201,0.001,112830.0,112820.0,1.3304499]
["bitfinex-derivatives","BTCF0:USTF0",1758769748909,1e-07,112830.0,112820.0,1.3304499]
["bitfinex-derivatives","BTCF0:USTF0",1758769749206,0.0320796,112850.0,112840.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1758769749398,0.0320796,112850.0,112840.0,0.40452513]
["bitfinex-derivatives","BTCF0:USTF0",1758769749601,0.02316,112850.0,112840.0,1.16532513]
["bitfinex-derivatives","BTCF0:USTF0",1758769749799,0.01770618,112860.0,112850.0,0.1020049]
["bitfinex-derivatives","BTCF0:USTF0",1758769750001,0.04086618,112860.0,112850.0,0.76531723]
["bitfinex-derivatives","BTCF0:USTF0",1758769751309,0.04086618,112860.0,112850.0,0.4850449]
["bitfinex-derivatives","BTCF0:USTF0",1758769751509,0.04086618,112860.0,112850.0,0.76531723]
["bitfinex-derivatives","BTCF0:USTF0",1758769753107,0.04086618,112860.0,112850.0,0.76731723]
["bitfinex-derivatives","BTCF0:USTF0",1758769754411,0.04186618,112860.0,112850.0,0.76731723]
["bitfinex-derivatives","BTCF0:USTF0",1758769754606,0.04186618,112860.0,112850.0,1.16731723]
["bitfinex-derivatives","BTCF0:USTF0",1758769754810,0.001,112860.0,112850.0,1.16731723]
["bitfinex-derivatives","BTCF0:USTF0",1758769755211,0.001,112860.0,112850.0,1.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1758769758203,0.001,112860.0,112850.0,0.97565417]
["bitfinex-derivatives","BTCF0:USTF0",1758769758413,0.1118971,112860.0,112850.0,0.9416049]
["bitfinex-derivatives","BTCF0:USTF0",1758769758708,0.1118971,112860.0,112850.0,1.22187723]
["bitfinex-derivatives","BTCF0:USTF0",1758769759011,0.02331,112860.0,112850.0,1.22187723]
["bitfinex-derivatives","BTCF0:USTF0",1758769759310,0.02331,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769760111,0.02331,112860.0,112850.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1758769760312,0.02331,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769760513,0.111897,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769763613,0.111897,112860.0,112850.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1758769763816,0.111897,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769764514,0.111897,112860.0,112850.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1758769764713,0.111897,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769764914,0.02331,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769766320,0.02331,112860.0,112850.0,1.22183723]
["bitfinex-derivatives","BTCF0:USTF0",1758769766520,0.02331,112860.0,112850.0,1.22146073]
["bitfinex-derivatives","BTCF0:USTF0",1758769767821,0.02331,112860.0,112850.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1758769768024,0.1118974,112860.0,112850.0,1.22146073]
["bitfinex-derivatives","BTCF0:USTF0",1758769770324,0.39179323,112860.0,112850.0,1.22146073]
["bitfinex-derivatives","BTCF0:USTF0",1758769770919,0.39179323,112860.0,112850.0,0.1128353]
["bitfinex-derivatives","BTCF0:USTF0",1758769770920,1.04592906,112860.0,112850.0,0.1128353]
["bitfinex-derivatives","BTCF0:USTF0",1758769771113,1.44592906,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769771319,2.26196906,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769771912,2.54186489,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769772216,2.26196906,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769773116,2.28719964,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758769773927,0.1243609,112830.0,112820.0,0.38568277]
["bitfinex-derivatives","BTCF0:USTF0",1758769774218,0.76505673,112830.0,112820.0,0.47429204]
["bitfinex-derivatives","BTCF0:USTF0",1758769774523,0.76505673,112830.0,112820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769774825,0.76505673,112830.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769774826,0.1243688,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769775121,0.76506463,112820.0,112810.0,0.40326253]
["bitfinex-derivatives","BTCF0:USTF0",1758769775624,0.76106463,112820.0,112810.0,0.40326253]
["bitfinex-derivatives","BTCF0:USTF0",1758769776015,0.76975852,112820.0,112810.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1758769776211,0.76975852,112820.0,112810.0,0.40326253]
["bitfinex-derivatives","BTCF0:USTF0",1758769777425,0.77175852,112820.0,112810.0,0.40326253]
["bitfinex-derivatives","BTCF0:USTF0",1758769777819,0.77275852,112820.0,112810.0,0.40326253]
["bitfinex-derivatives","BTCF0:USTF0",1758769781121,0.77275852,112820.0,112810.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1758769781327,0.77275852,112820.0,112810.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758769781527,0.77275852,112820.0,112810.0,0.31463583]
["bitfinex-derivatives","BTCF0:USTF0",1758769782224,0.49286269,112820.0,112810.0,0.31463583]
["bitfinex-derivatives","BTCF0:USTF0",1758769782421,0.77275852,112820.0,112810.0,0.40326243]
["bitfinex-derivatives","BTCF0:USTF0",1758769783630,0.77275852,112820.0,112810.0,0.31463583]
["bitfinex-derivatives","BTCF0:USTF0",1758769784628,1.05265435,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769784826,1.05265435,112820.0,112810.0,0.30179583]
["bitfinex-derivatives","BTCF0:USTF0",1758769784827,0.77275852,112820.0,112810.0,0.30179583]
["bitfinex-derivatives","BTCF0:USTF0",1758769785227,1.86861435,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769788834,1.88689397,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769795729,1.88689397,112820.0,112810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758769795936,1.60699814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769796138,0.79103814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769796334,1.32674231,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769796542,1.59319814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769796841,0.77759814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769797143,1.59291814,112820.0,112810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758769797441,1.59291814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769799746,1.88630397,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769799942,1.60640814,112820.0,112810.0,0.31469583]
["bitfinex-derivatives","BTCF0:USTF0",1758769800335,1.88630397,112820.0,112810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758769801144,1.60640814,112820.0,112810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758769801544,1.60640814,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769802054,1.60640814,112820.0,112810.0,0.30179583]
["bitfinex-derivatives","BTCF0:USTF0",1758769802244,1.88630397,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769802444,1.32651231,112820.0,112810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758769802648,0.79108814,112820.0,112810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758769802948,1.60584814,112820.0,112810.0,0.31506583]
["bitfinex-derivatives","BTCF0:USTF0",1758769803546,1.32595231,112820.0,112810.0,0.31506583]
["bitfinex-derivatives","BTCF0:USTF0",1758769803852,1.60584814,112820.0,112810.0,0.40369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769804852,1.60584814,112820.0,112810.0,0.31506583]
["bitfinex-derivatives","BTCF0:USTF0",1758769805349,1.60584814,112820.0,112810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758769805550,1.60584814,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769805750,1.88574397,112820.0,112810.0,0.30179583]
["bitfinex-derivatives","BTCF0:USTF0",1758769806049,1.88574397,112820.0,112810.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758769809057,1.88574397,112820.0,112810.0,0.1105267]
["bitfinex-derivatives","BTCF0:USTF0",1758769809254,1.88574397,112820.0,112810.0,0.1237967]
["bitfinex-derivatives","BTCF0:USTF0",1758769809450,1.59235814,112820.0,112810.0,0.40369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769810152,1.30376842,112820.0,112810.0,0.80369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769810352,1.31257967,112820.0,112810.0,0.80369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769810858,1.30376842,112820.0,112810.0,0.80369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769811560,0.48900842,112820.0,112810.0,0.80369253]
["bitfinex-derivatives","BTCF0:USTF0",1758769812051,0.003,112820.0,112810.0,1.53302905]
["bitfinex-derivatives","BTCF0:USTF0",1758769812258,0.003,112820.0,112810.0,2.45945073]
["bitfinex-derivatives","BTCF0:USTF0",1758769812651,0.003,112820.0,112810.0,2.34854905]
["bitfinex-derivatives","BTCF0:USTF0",1758769813353,0.003,112820.0,112810.0,2.45987809]
["bitfinex-derivatives","BTCF0:USTF0",1758769813746,0.53222,112850.0,112840.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1758769813947,0.53222,112850.0,112840.0,0.68331486]
["bitfinex-derivatives","BTCF0:USTF0",1758769814353,0.38278,112850.0,112840.0,0.68331486]
["bitfinex-derivatives","BTCF0:USTF0",1758769814660,0.02198,112850.0,112840.0,1.08331486]
["bitfinex-derivatives","BTCF0:USTF0",1758769815858,0.03098317,112850.0,112840.0,1.08331486]
["bitfinex-derivatives","BTCF0:USTF0",1758769816163,0.02198,112850.0,112840.0,1.08331486]
["bitfinex-derivatives","BTCF0:USTF0",1758769817055,0.02198,112850.0,112840.0,0.80341903]
["bitfinex-derivatives","BTCF0:USTF0",1758769817260,0.30187583,112850.0,112840.0,0.40341903]
["bitfinex-derivatives","BTCF0:USTF0",1758769819054,0.02198,112850.0,112840.0,0.40341903]
["bitfinex-derivatives","BTCF0:USTF0",1758769819262,0.02398,112850.0,112840.0,0.40341903]
["bitfinex-derivatives","BTCF0:USTF0",1758769819560,0.002,112850.0,112840.0,1.44411486]
["bitfinex-derivatives","BTCF0:USTF0",1758769819963,0.002,112850.0,112840.0,1.53273198]
["bitfinex-derivatives","BTCF0:USTF0",1758769820152,0.00120962,112850.0,112840.0,1.81262781]
["bitfinex-derivatives","BTCF0:USTF0",1758769820356,0.00120962,112850.0,112840.0,1.53273198]
["bitfinex-derivatives","BTCF0:USTF0",1758769820657,0.00120962,112850.0,112840.0,1.64406102]
["bitfinex-derivatives","BTCF0:USTF0",1758769820962,0.00120962,112850.0,112840.0,1.92395685]
["bitfinex-derivatives","BTCF0:USTF0",1758769821662,0.00120962,112850.0,112840.0,1.64406102]
["bitfinex-derivatives","BTCF0:USTF0",1758769822554,0.00120962,112850.0,112840.0,1.08426936]
["bitfinex-derivatives","BTCF0:USTF0",1758769822757,0.00120962,112850.0,112840.0,1.64406102]
["bitfinex-derivatives","BTCF0:USTF0",1758769824662,0.00520962,112850.0,112840.0,1.64406102]
["bitfinex-derivatives","BTCF0:USTF0",1758769825454,0.00520962,112850.0,112840.0,1.53273198]
["bitfinex-derivatives","BTCF0:USTF0",1758769826564,0.004,112850.0,112840.0,1.53273198]
["bitfinex-derivatives","BTCF0:USTF0",1758769826970,0.005,112850.0,112840.0,1.53273198]
["bitfinex-derivatives","BTCF0:USTF0",1758769828568,0.005,112850.0,112840.0,1.25282077]
["bitfinex-derivatives","BTCF0:USTF0",1758769830069,0.004,112850.0,112840.0,1.25282077]
["bitfinex-derivatives","BTCF0:USTF0",1758769830665,0.15179916,112870.0,112860.0,0.0885875]
["bitfinex-derivatives","BTCF0:USTF0",1758769830968,0.15179916,112870.0,112860.0,0.1099775]
["bitfinex-derivatives","BTCF0:USTF0",1758769832464,0.15179916,112870.0,112860.0,0.1235875]
["bitfinex-derivatives","BTCF0:USTF0",1758769833670,0.13868916,112870.0,112860.0,0.1235875]
["bitfinex-derivatives","BTCF0:USTF0",1758769834661,0.14168916,112870.0,112860.0,0.40346795]
["bitfinex-derivatives","BTCF0:USTF0",1758769834971,0.15468916,112870.0,112860.0,0.40346795]
["bitfinex-derivatives","BTCF0:USTF0",1758769841875,0.16779916,112870.0,112860.0,0.1099775]
["bitfinex-derivatives","BTCF0:USTF0",1758769842975,0.80847961,112870.0,112860.0,0.1099775]
["bitfinex-derivatives","BTCF0:USTF0",1758769843578,1.20847961,112870.0,112860.0,0.1099775]
["bitfinex-derivatives","BTCF0:USTF0",1758769843874,0.1248075,112860.0,112850.0,1.20394055]
["bitfinex-derivatives","BTCF0:USTF0",1758769844275,0.1248075,112860.0,112850.0,1.32887959]
["bitfinex-derivatives","BTCF0:USTF0",1758769845374,0.1248075,112860.0,112850.0,0.51479959]
["bitfinex-derivatives","BTCF0:USTF0",1758769845574,1.97956795,112860.0,112850.0,0.13271904]
["bitfinex-derivatives","BTCF0:USTF0",1758769845772,0.0886032,112840.0,112830.0,0.6426818]
["bitfinex-derivatives","BTCF0:USTF0",1758769846079,0.1248232,112840.0,112830.0,0.4840673]
["bitfinex-derivatives","BTCF0:USTF0",1758769846667,0.1248232,112840.0,112830.0,0.1232673]
["bitfinex-derivatives","BTCF0:USTF0",1758769846868,0.4856232,112840.0,112830.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758769847273,0.4856232,112840.0,112830.0,0.1100011]
["bitfinex-derivatives","BTCF0:USTF0",1758769848372,0.4856232,112840.0,112830.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758769848777,0.76850365,112840.0,112830.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758769849576,0.0886109,112830.0,112820.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758769849778,0.76507135,112830.0,112820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769849978,1.16507135,112830.0,112820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769850482,0.8851909,112830.0,112820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769851782,0.8861909,112830.0,112820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769852977,0.1243989,112820.0,112810.0,0.9394708]
["bitfinex-derivatives","BTCF0:USTF0",1758769853177,0.1243989,112820.0,112810.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758769853672,0.4851989,112820.0,112810.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758769854885,0.49415751,112820.0,112810.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758769855184,0.49415751,112820.0,112810.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1758769855586,1.58807796,112820.0,112810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758769855878,1.98807796,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758769857685,1.98807796,112820.0,112810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758769858087,1.98807796,112820.0,112810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758769858276,2.00607796,112820.0,112810.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769859084,1.19203796,112820.0,112810.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769859294,2.00615796,112820.0,112810.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758769860184,2.00615796,112820.0,112810.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769860683,0.1244067,112810.0,112800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758769860883,0.1244067,112810.0,112800.0,0.31599045]
["bitfinex-derivatives","BTCF0:USTF0",1758769861087,0.1244067,112810.0,112800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758769861291,0.1244067,112810.0,112800.0,0.1247445]
["bitfinex-derivatives","BTCF0:USTF0",1758769861786,0.4852067,112810.0,112800.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769861991,0.76508715,112810.0,112800.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758769862192,0.1225245,112800.0,112790.0,0.41308459]
["bitfinex-derivatives","BTCF0:USTF0",1758769862489,0.1225245,112800.0,112790.0,0.50173314]
["bitfinex-derivatives","BTCF0:USTF0",1758769862986,0.1096745,112800.0,112790.0,0.50173314]
["bitfinex-derivatives","BTCF0:USTF0",1758769864197,0.02104,112800.0,112790.0,0.50173314]
["bitfinex-derivatives","BTCF0:USTF0",1758769864387,0.4734712,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769864587,0.4734712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769865093,0.4794712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769866186,0.4824712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769866588,0.4953212,112810.0,112800.0,0.31635045]
["bitfinex-derivatives","BTCF0:USTF0",1758769867392,0.4953212,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769867593,0.4953212,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769868891,0.4824712,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769869297,0.4824712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769870302,0.1216712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769874405,0.1216712,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769874701,0.1216712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769876802,0.1156712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769877708,0.1136712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769877896,0.1136712,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769878395,0.1136712,112810.0,112800.0,0.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1758769880712,0.1136712,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769881015,0.1268812,112810.0,112800.0,0.1251045]
["bitfinex-derivatives","BTCF0:USTF0",1758769881615,0.76756165,112810.0,112800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758769882817,0.76756165,112810.0,112800.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758769883812,0.1136712,112810.0,112800.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758769884615,0.1136712,112810.0,112800.0,0.40421495]
["bitfinex-derivatives","BTCF0:USTF0",1758769884913,0.1136712,112810.0,112800.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758769885516,0.1136712,112810.0,112800.0,0.40421495]
["bitfinex-derivatives","BTCF0:USTF0",1758769887015,0.1136712,112810.0,112800.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758769887215,0.1136712,112810.0,112800.0,0.40421495]
["bitfinex-derivatives","BTCF0:USTF0",1758769887514,0.1136712,112810.0,112800.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758769888511,0.3938348,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769890516,0.1136712,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769890816,0.3938348,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769891215,0.4070448,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769891818,0.4070448,112810.0,112800.0,0.3158636]
["bitfinex-derivatives","BTCF0:USTF0",1758769892410,0.4070448,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769892810,0.1268812,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769893009,0.1136712,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769893206,0.3938348,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769893619,0.4070448,112810.0,112800.0,0.4044981]
["bitfinex-derivatives","BTCF0:USTF0",1758769895819,0.4070448,112810.0,112800.0,0.51582714]
["bitfinex-derivatives","BTCF0:USTF0",1758769896219,0.3938348,112810.0,112800.0,0.51582714]
["bitfinex-derivatives","BTCF0:USTF0",1758769896518,0.3938348,112810.0,112800.0,0.79599074]
["bitfinex-derivatives","BTCF0:USTF0",1758769896719,0.3938348,112810.0,112800.0,0.51582714]
["bitfinex-derivatives","BTCF0:USTF0",1758769896914,0.3938348,112810.0,112800.0,0.79599074]
["bitfinex-derivatives","BTCF0:USTF0",1758769897111,0.02504,112810.0,112800.0,0.23566354]
["bitfinex-derivatives","BTCF0:USTF0",1758769897315,0.02637,112810.0,112800.0,0.79599074]
["bitfinex-derivatives","BTCF0:USTF0",1758769899722,0.02637,112810.0,112800.0,2.37151074]
["bitfinex-derivatives","BTCF0:USTF0",1758769900416,0.02637,112810.0,112800.0,1.97151074]
["bitfinex-derivatives","BTCF0:USTF0",1758769901222,0.1149967,112810.0,112800.0,1.97151074]
["bitfinex-derivatives","BTCF0:USTF0",1758769901815,0.02637,112810.0,112800.0,1.97151074]
["bitfinex-derivatives","BTCF0:USTF0",1758769902221,0.02637,112810.0,112800.0,1.8601817]
["bitfinex-derivatives","BTCF0:USTF0",1758769903025,0.02637,112810.0,112800.0,1.97178232]
["bitfinex-derivatives","BTCF0:USTF0",1758769903318,0.004,112810.0,112800.0,2.46043087]
["bitfinex-derivatives","BTCF0:USTF0",1758769903623,0.004,112810.0,112800.0,2.34883025]
["bitfinex-derivatives","BTCF0:USTF0",1758769906218,0.004,112810.0,112800.0,2.62899385]
["bitfinex-derivatives","BTCF0:USTF0",1758769906718,0.004,112810.0,112800.0,2.84412152]
["bitfinex-derivatives","BTCF0:USTF0",1758769907125,0.004,112810.0,112800.0,2.56395792]
["bitfinex-derivatives","BTCF0:USTF0",1758769908219,0.001,112810.0,112800.0,2.56595792]
["bitfinex-derivatives","BTCF0:USTF0",1758769908825,0.001,112810.0,112800.0,2.84612152]
["bitfinex-derivatives","BTCF0:USTF0",1758769909131,0.001,112810.0,112800.0,2.63992267]
["bitfinex-derivatives","BTCF0:USTF0",1758769909726,0.77361092,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769909920,0.49344732,112840.0,112830.0,0.22172154]
["bitfinex-derivatives","BTCF0:USTF0",1758769910120,0.77361092,112840.0,112830.0,0.22172154]
["bitfinex-derivatives","BTCF0:USTF0",1758769910422,0.49344732,112840.0,112830.0,0.23529154]
["bitfinex-derivatives","BTCF0:USTF0",1758769910627,0.77361092,112840.0,112830.0,0.23529154]
["bitfinex-derivatives","BTCF0:USTF0",1758769910927,0.77761092,112840.0,112830.0,0.23529154]
["bitfinex-derivatives","BTCF0:USTF0",1758769912018,0.79161092,112840.0,112830.0,0.23529154]
["bitfinex-derivatives","BTCF0:USTF0",1758769913527,0.79161092,112840.0,112830.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1758769913722,0.79161092,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769914834,0.51144732,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769915127,0.69029262,112840.0,112830.0,0.51545514]
["bitfinex-derivatives","BTCF0:USTF0",1758769915327,0.70300262,112840.0,112830.0,0.51545514]
["bitfinex-derivatives","BTCF0:USTF0",1758769915529,0.70300262,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769915727,0.79160572,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769916232,0.79160572,112840.0,112830.0,0.123931]
["bitfinex-derivatives","BTCF0:USTF0",1758769916430,0.79160572,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769916631,0.78660572,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769916831,0.78260572,112840.0,112830.0,0.4040946]
["bitfinex-derivatives","BTCF0:USTF0",1758769917027,0.78560572,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769917233,0.50544212,112840.0,112830.0,0.3905246]
["bitfinex-derivatives","BTCF0:USTF0",1758769917530,0.78560572,112840.0,112830.0,0.3905246]
["bitfinex-derivatives","BTCF0:USTF0",1758769920435,0.78560572,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769920632,0.78560572,112840.0,112830.0,0.3905246]
["bitfinex-derivatives","BTCF0:USTF0",1758769921335,1.06576932,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769922535,0.50544212,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769922727,1.06576932,112840.0,112830.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1758769922923,0.123001,112830.0,112820.0,0.22266494]
["bitfinex-derivatives","BTCF0:USTF0",1758769923127,0.7639646,112830.0,112820.0,0.50282854]
["bitfinex-derivatives","BTCF0:USTF0",1758769923935,0.7639646,112830.0,112820.0,0.22266494]
["bitfinex-derivatives","BTCF0:USTF0",1758769924635,0.7639646,112830.0,112820.0,0.1113044]
["bitfinex-derivatives","BTCF0:USTF0",1758769924839,0.7639646,112830.0,112820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758769925133,1.5784446,112830.0,112820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758769925335,1.5784446,112830.0,112820.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769926034,1.298281,112830.0,112820.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769926237,1.5784446,112830.0,112820.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769926929,0.1230088,112820.0,112810.0,0.22267594]
["bitfinex-derivatives","BTCF0:USTF0",1758769927130,1.044136,112820.0,112810.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769927429,1.044136,112820.0,112810.0,0.11136054]
["bitfinex-derivatives","BTCF0:USTF0",1758769927932,1.444136,112820.0,112810.0,0.11136054]
["bitfinex-derivatives","BTCF0:USTF0",1758769928140,0.1230167,112810.0,112800.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769928338,1.5789803,112810.0,112800.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769928834,0.0886345,112800.0,112790.0,0.38488005]
["bitfinex-derivatives","BTCF0:USTF0",1758769929135,0.4031881,112800.0,112790.0,0.8423346]
["bitfinex-derivatives","BTCF0:USTF0",1758769929336,0.4031881,112800.0,112790.0,0.68324811]
["bitfinex-derivatives","BTCF0:USTF0",1758769929337,0.1230245,112800.0,112790.0,0.68324811]
["bitfinex-derivatives","BTCF0:USTF0",1758769929728,0.1096445,112800.0,112790.0,0.68324811]
["bitfinex-derivatives","BTCF0:USTF0",1758769929929,0.02101,112800.0,112790.0,0.68324811]
["bitfinex-derivatives","BTCF0:USTF0",1758769930339,0.02101,112800.0,112790.0,0.96341171]
["bitfinex-derivatives","BTCF0:USTF0",1758769930544,0.924721,112810.0,112800.0,0.1242845]
["bitfinex-derivatives","BTCF0:USTF0",1758769930836,0.924721,112810.0,112800.0,0.79597224]
["bitfinex-derivatives","BTCF0:USTF0",1758769933335,0.109641,112810.0,112800.0,0.79597224]
["bitfinex-derivatives","BTCF0:USTF0",1758769933535,0.924921,112810.0,112800.0,0.79597224]
["bitfinex-derivatives","BTCF0:USTF0",1758769934341,0.924921,112810.0,112800.0,0.23564504]
["bitfinex-derivatives","BTCF0:USTF0",1758769934641,0.924921,112810.0,112800.0,0.79597224]
["bitfinex-derivatives","BTCF0:USTF0",1758769935446,0.924921,112810.0,112800.0,0.14701054]
["bitfinex-derivatives","BTCF0:USTF0",1758769935740,1.5658846,112810.0,112800.0,0.3158136]
["bitfinex-derivatives","BTCF0:USTF0",1758769936542,1.5658846,112810.0,112800.0,0.42717414]
["bitfinex-derivatives","BTCF0:USTF0",1758769936742,1.5792646,112810.0,112800.0,0.14701054]
["bitfinex-derivatives","BTCF0:USTF0",1758769936938,1.5790246,112810.0,112800.0,0.42717414]
["bitfinex-derivatives","BTCF0:USTF0",1758769937145,1.5790246,112810.0,112800.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1758769938745,2.2591882,112810.0,112800.0,0.11136054]
["bitfinex-derivatives","BTCF0:USTF0",1758769939043,0.124824,112800.0,112790.0,0.42221688]
["bitfinex-derivatives","BTCF0:USTF0",1758769939240,0.7657876,112800.0,112790.0,0.42221688]
["bitfinex-derivatives","BTCF0:USTF0",1758769939436,0.485624,112800.0,112790.0,0.42221688]
["bitfinex-derivatives","BTCF0:USTF0",1758769939635,0.7657876,112800.0,112790.0,0.43581688]
["bitfinex-derivatives","BTCF0:USTF0",1758769939842,0.7526276,112800.0,112790.0,0.43581688]
["bitfinex-derivatives","BTCF0:USTF0",1758769940145,0.3918276,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769940345,0.4049876,112800.0,112790.0,0.24429518]
["bitfinex-derivatives","BTCF0:USTF0",1758769940545,0.4049876,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769940746,0.111664,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769941140,0.111664,112800.0,112790.0,0.24429518]
["bitfinex-derivatives","BTCF0:USTF0",1758769941345,0.111664,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769943039,0.111664,112800.0,112790.0,0.24429518]
["bitfinex-derivatives","BTCF0:USTF0",1758769943241,0.111664,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769943445,0.3918276,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769943847,0.4049876,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769945147,0.4049876,112800.0,112790.0,0.24429518]
["bitfinex-derivatives","BTCF0:USTF0",1758769945450,0.4049876,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769945950,0.124824,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769946141,0.4049876,112800.0,112790.0,0.52445878]
["bitfinex-derivatives","BTCF0:USTF0",1758769946341,0.4049876,112800.0,112790.0,0.52645878]
["bitfinex-derivatives","BTCF0:USTF0",1758769946648,0.4049876,112800.0,112790.0,0.24629518]
["bitfinex-derivatives","BTCF0:USTF0",1758769946846,0.4049876,112800.0,112790.0,0.52645878]
["bitfinex-derivatives","BTCF0:USTF0",1758769947549,0.3918276,112800.0,112790.0,0.52645878]
["bitfinex-derivatives","BTCF0:USTF0",1758769947744,0.3918276,112800.0,112790.0,0.24629518]
["bitfinex-derivatives","BTCF0:USTF0",1758769947945,0.3928276,112800.0,112790.0,0.54245878]
["bitfinex-derivatives","BTCF0:USTF0",1758769949952,0.112664,112800.0,112790.0,0.54245878]
["bitfinex-derivatives","BTCF0:USTF0",1758769950549,0.112664,112800.0,112790.0,0.542475]
["bitfinex-derivatives","BTCF0:USTF0",1758769953454,0.112664,112800.0,112790.0,0.26229518]
["bitfinex-derivatives","BTCF0:USTF0",1758769953655,0.112664,112800.0,112790.0,0.542475]
["bitfinex-derivatives","BTCF0:USTF0",1758769956453,0.001,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769956653,0.089634,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769956854,0.112664,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769957155,0.112664,112800.0,112790.0,0.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1758769957357,0.112664,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769957754,0.112664,112800.0,112790.0,0.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1758769957959,0.112664,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769958554,0.125824,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769961359,0.112664,112800.0,112790.0,0.43111446]
["bitfinex-derivatives","BTCF0:USTF0",1758769962361,0.112664,112800.0,112790.0,0.59020095]
["bitfinex-derivatives","BTCF0:USTF0",1758769962967,0.112664,112800.0,112790.0,0.95100095]
["bitfinex-derivatives","BTCF0:USTF0",1758769970565,0.001,112800.0,112790.0,1.43965736]
["bitfinex-derivatives","BTCF0:USTF0",1758769970868,0.0896338,112800.0,112790.0,1.15947754]
["bitfinex-derivatives","BTCF0:USTF0",1758769971070,0.0896338,112800.0,112790.0,1.43965736]
["bitfinex-derivatives","BTCF0:USTF0",1758769976071,0.0896338,112800.0,112790.0,2.25617736]
["bitfinex-derivatives","BTCF0:USTF0",1758769981068,0.0896338,112800.0,112790.0,1.97599754]
["bitfinex-derivatives","BTCF0:USTF0",1758769981265,0.40425362,112800.0,112790.0,1.02377923]
["bitfinex-derivatives","BTCF0:USTF0",1758769982279,0.40425362,112800.0,112790.0,0.20777923]
["bitfinex-derivatives","BTCF0:USTF0",1758769982868,1.44523344,112800.0,112790.0,0.18518923]
["bitfinex-derivatives","BTCF0:USTF0",1758769983168,1.16505362,112800.0,112790.0,0.18518923]
["bitfinex-derivatives","BTCF0:USTF0",1758769983377,0.8848738,112800.0,112790.0,0.15885848]
["bitfinex-derivatives","BTCF0:USTF0",1758769983575,1.98149362,112800.0,112790.0,0.15885848]
["bitfinex-derivatives","BTCF0:USTF0",1758769983976,2.05145843,112800.0,112790.0,0.15885848]
["bitfinex-derivatives","BTCF0:USTF0",1758769986770,2.05145843,112800.0,112790.0,0.13772848]
["bitfinex-derivatives","BTCF0:USTF0",1758769987382,2.05145843,112800.0,112790.0,0.02610274]
["bitfinex-derivatives","BTCF0:USTF0",1758769987781,2.05145843,112800.0,112790.0,0.13772848]
["bitfinex-derivatives","BTCF0:USTF0",1758769988984,2.33163825,112800.0,112790.0,0.02610274]
["bitfinex-derivatives","BTCF0:USTF0",1758769990175,2.33163825,112800.0,112790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758769992284,2.33563825,112800.0,112790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758769993185,0.1072572,112770.0,112760.0,0.79412054]
["bitfinex-derivatives","BTCF0:USTF0",1758769994678,0.1112572,112770.0,112760.0,0.79512054]
["bitfinex-derivatives","BTCF0:USTF0",1758769995886,0.4720572,112770.0,112760.0,0.70645574]
["bitfinex-derivatives","BTCF0:USTF0",1758769996085,0.48101245,112770.0,112760.0,0.70645574]
["bitfinex-derivatives","BTCF0:USTF0",1758769996283,0.48101245,112770.0,112760.0,0.70745574]
["bitfinex-derivatives","BTCF0:USTF0",1758769996988,0.49385245,112770.0,112760.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1758769997383,0.77403227,112770.0,112760.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1758769998079,0.49385245,112770.0,112760.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1758769998284,0.76119227,112770.0,112760.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1758769999386,0.77513227,112770.0,112760.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1758770001388,0.77513227,112770.0,112760.0,0.70745574]
["bitfinex-derivatives","BTCF0:USTF0",1758770002089,0.77513227,112770.0,112760.0,0.79612084]
["bitfinex-derivatives","BTCF0:USTF0",1758770003089,0.76119227,112770.0,112760.0,0.79612084]
["bitfinex-derivatives","BTCF0:USTF0",1758770003981,0.77513227,112770.0,112760.0,0.79612084]
["bitfinex-derivatives","BTCF0:USTF0",1758770005788,0.77513227,112770.0,112760.0,0.22342084]
["bitfinex-derivatives","BTCF0:USTF0",1758770005991,0.49495245,112770.0,112760.0,0.22342084]
["bitfinex-derivatives","BTCF0:USTF0",1758770006186,0.76119227,112770.0,112760.0,0.79675084]
["bitfinex-derivatives","BTCF0:USTF0",1758770007299,0.77513227,112770.0,112760.0,0.79675084]
["bitfinex-derivatives","BTCF0:USTF0",1758770008290,0.49495245,112770.0,112760.0,0.79675084]
["bitfinex-derivatives","BTCF0:USTF0",1758770009090,0.49495245,112770.0,112760.0,0.6851251]
["bitfinex-derivatives","BTCF0:USTF0",1758770009694,0.77513227,112770.0,112760.0,0.6851251]
["bitfinex-derivatives","BTCF0:USTF0",1758770010694,0.77530862,112770.0,112760.0,0.96548127]
["bitfinex-derivatives","BTCF0:USTF0",1758770010894,0.77530862,112770.0,112760.0,0.6851251]
["bitfinex-derivatives","BTCF0:USTF0",1758770011093,0.77530862,112770.0,112760.0,1.07710701]
["bitfinex-derivatives","BTCF0:USTF0",1758770011292,0.77530862,112770.0,112760.0,0.70808574]
["bitfinex-derivatives","BTCF0:USTF0",1758770011494,0.77530862,112770.0,112760.0,0.98844191]
["bitfinex-derivatives","BTCF0:USTF0",1758770012296,0.77530862,112770.0,112760.0,0.42844191]
["bitfinex-derivatives","BTCF0:USTF0",1758770012791,0.77530862,112770.0,112760.0,0.98844191]
["bitfinex-derivatives","BTCF0:USTF0",1758770013193,0.77530862,112770.0,112760.0,0.70808574]
["bitfinex-derivatives","BTCF0:USTF0",1758770013393,0.77530862,112770.0,112760.0,0.98844191]
["bitfinex-derivatives","BTCF0:USTF0",1758770015095,0.77530862,112770.0,112760.0,0.70808574]
["bitfinex-derivatives","BTCF0:USTF0",1758770015790,0.77530862,112770.0,112760.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758770016392,0.77530862,112770.0,112760.0,0.13476423]
["bitfinex-derivatives","BTCF0:USTF0",1758770018096,0.77530862,112770.0,112760.0,0.11363423]
["bitfinex-derivatives","BTCF0:USTF0",1758770018302,0.49495245,112770.0,112760.0,0.11363423]
["bitfinex-derivatives","BTCF0:USTF0",1758770018502,0.77530862,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770019197,0.49495245,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770019397,0.77530862,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770019591,0.49495245,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770019796,0.77530862,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770020101,0.49495245,112770.0,112760.0,0.13510423]
["bitfinex-derivatives","BTCF0:USTF0",1758770020302,0.77530862,112770.0,112760.0,0.14843423]
["bitfinex-derivatives","BTCF0:USTF0",1758770020500,0.49495245,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770020802,0.77530862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770021000,0.49495245,112770.0,112760.0,0.14843423]
["bitfinex-derivatives","BTCF0:USTF0",1758770021200,1.59334862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770023700,1.59334862,112770.0,112760.0,0.14843423]
["bitfinex-derivatives","BTCF0:USTF0",1758770023899,1.59334862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770024996,1.31299245,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770025198,1.59334862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770025898,0.40056862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770026098,1.21896862,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770026900,0.93861245,112770.0,112760.0,0.4287904]
["bitfinex-derivatives","BTCF0:USTF0",1758770027097,0.93861245,112770.0,112760.0,0.79781097]
["bitfinex-derivatives","BTCF0:USTF0",1758770027295,0.93861245,112770.0,112760.0,0.40582057]
["bitfinex-derivatives","BTCF0:USTF0",1758770027900,0.40056862,112770.0,112760.0,0.40582057]
["bitfinex-derivatives","BTCF0:USTF0",1758770028097,1.21896862,112770.0,112760.0,0.40582057]
["bitfinex-derivatives","BTCF0:USTF0",1758770030606,1.21896862,112770.0,112760.0,0.31715617]
["bitfinex-derivatives","BTCF0:USTF0",1758770030806,1.59254862,112770.0,112760.0,0.31715617]
["bitfinex-derivatives","BTCF0:USTF0",1758770031708,1.59254862,112770.0,112760.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758770033505,1.29941245,112770.0,112760.0,0.31715617]
["bitfinex-derivatives","BTCF0:USTF0",1758770033708,1.57976862,112770.0,112760.0,0.31715617]
["bitfinex-derivatives","BTCF0:USTF0",1758770034011,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770035611,1.29941245,112770.0,112760.0,0.1254643]
["bitfinex-derivatives","BTCF0:USTF0",1758770035798,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770038210,1.29941245,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770038405,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770039812,1.57976862,112770.0,112760.0,0.1254643]
["bitfinex-derivatives","BTCF0:USTF0",1758770040011,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770040612,1.57976862,112770.0,112760.0,0.1254643]
["bitfinex-derivatives","BTCF0:USTF0",1758770040813,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770042412,1.57976862,112770.0,112760.0,0.1254643]
["bitfinex-derivatives","BTCF0:USTF0",1758770042611,1.57976862,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770043716,0.004,112770.0,112760.0,0.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1758770044014,0.02608,112770.0,112760.0,0.68664769]
["bitfinex-derivatives","BTCF0:USTF0",1758770044204,0.02608,112770.0,112760.0,0.96700386]
["bitfinex-derivatives","BTCF0:USTF0",1758770044401,0.39509267,112770.0,112760.0,0.68664769]
["bitfinex-derivatives","BTCF0:USTF0",1758770044611,0.39509267,112770.0,112760.0,0.96700386]
["bitfinex-derivatives","BTCF0:USTF0",1758770045516,0.39509267,112770.0,112760.0,0.68664769]
["bitfinex-derivatives","BTCF0:USTF0",1758770045713,0.39509267,112770.0,112760.0,0.96700386]
["bitfinex-derivatives","BTCF0:USTF0",1758770045914,0.1147365,112770.0,112760.0,0.96700386]
["bitfinex-derivatives","BTCF0:USTF0",1758770046113,0.39509267,112770.0,112760.0,0.96700386]
["bitfinex-derivatives","BTCF0:USTF0",1758770046416,0.39509267,112770.0,112760.0,0.85530046]
["bitfinex-derivatives","BTCF0:USTF0",1758770046615,0.39509267,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770048311,0.02608,112770.0,112760.0,2.06615228]
["bitfinex-derivatives","BTCF0:USTF0",1758770048810,0.1147365,112770.0,112760.0,1.39374429]
["bitfinex-derivatives","BTCF0:USTF0",1758770049016,0.1147365,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770049204,0.39509267,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770052834,0.30643617,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770054323,0.39509297,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770054921,0.39509297,112770.0,112760.0,1.78579426]
["bitfinex-derivatives","BTCF0:USTF0",1758770056325,0.1147368,112770.0,112760.0,1.78579426]
["bitfinex-derivatives","BTCF0:USTF0",1758770056624,0.39509297,112770.0,112760.0,1.78579426]
["bitfinex-derivatives","BTCF0:USTF0",1758770057425,0.39509297,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770058527,0.1147368,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770058825,0.39509297,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770059229,0.39509297,112770.0,112760.0,1.78579563]
["bitfinex-derivatives","BTCF0:USTF0",1758770059529,0.39509297,112770.0,112760.0,1.67410046]
["bitfinex-derivatives","BTCF0:USTF0",1758770060031,0.39509297,112770.0,112760.0,1.83318695]
["bitfinex-derivatives","BTCF0:USTF0",1758770060832,0.39509297,112770.0,112760.0,1.55283078]
["bitfinex-derivatives","BTCF0:USTF0",1758770061038,0.1147368,112770.0,112760.0,1.83318695]
["bitfinex-derivatives","BTCF0:USTF0",1758770061332,0.39509297,112770.0,112760.0,1.83318695]
["bitfinex-derivatives","BTCF0:USTF0",1758770062524,0.39509297,112770.0,112760.0,1.47238695]
["bitfinex-derivatives","BTCF0:USTF0",1758770064242,0.1147368,112770.0,112760.0,1.47238695]
["bitfinex-derivatives","BTCF0:USTF0",1758770064443,0.39509297,112770.0,112760.0,1.47238695]
["bitfinex-derivatives","BTCF0:USTF0",1758770066348,0.1147368,112770.0,112760.0,1.47238695]
["bitfinex-derivatives","BTCF0:USTF0",1758770066652,0.39509297,112770.0,112760.0,1.47238695]
["bitfinex-derivatives","BTCF0:USTF0",1758770072655,0.1147368,112770.0,112760.0,1.19203078]
["bitfinex-derivatives","BTCF0:USTF0",1758770074954,0.1147368,112770.0,112760.0,1.55283078]
["bitfinex-derivatives","BTCF0:USTF0",1758770075144,0.1147368,112770.0,112760.0,1.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770075345,0.0926568,112770.0,112760.0,1.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770076055,0.0926568,112770.0,112760.0,1.6740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770078155,0.0926568,112770.0,112760.0,1.39374429]
["bitfinex-derivatives","BTCF0:USTF0",1758770078358,0.0926568,112770.0,112760.0,1.6740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770079257,0.0926568,112770.0,112760.0,1.78581602]
["bitfinex-derivatives","BTCF0:USTF0",1758770079953,0.0926568,112770.0,112760.0,1.6740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770081056,0.004,112770.0,112760.0,1.6740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770081260,0.004,112770.0,112760.0,2.18581527]
["bitfinex-derivatives","BTCF0:USTF0",1758770081553,0.004,112770.0,112760.0,2.23316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770081751,0.004,112770.0,112760.0,1.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770083152,0.004,112770.0,112760.0,1.55283078]
["bitfinex-derivatives","BTCF0:USTF0",1758770083358,0.004,112770.0,112760.0,1.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770083657,0.004,112770.0,112760.0,1.55283078]
["bitfinex-derivatives","BTCF0:USTF0",1758770083857,0.004,112770.0,112760.0,1.83316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770086057,0.004,112770.0,112760.0,2.34486646]
["bitfinex-derivatives","BTCF0:USTF0",1758770086463,0.004,112770.0,112760.0,2.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770091365,0.004,112770.0,112760.0,2.23316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770093167,0.004,112770.0,112760.0,1.95283078]
["bitfinex-derivatives","BTCF0:USTF0",1758770093362,0.004,112770.0,112760.0,2.23316719]
["bitfinex-derivatives","BTCF0:USTF0",1758770095370,0.004,112770.0,112760.0,2.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770097571,0.004,112770.0,112760.0,2.18560075]
["bitfinex-derivatives","BTCF0:USTF0",1758770103681,0.004,112770.0,112760.0,2.0740807]
["bitfinex-derivatives","BTCF0:USTF0",1758770105182,0.004,112770.0,112760.0,2.6340807]
["bitfinex-derivatives","BTCF0:USTF0",1758770106483,0.004,112770.0,112760.0,2.34565756]
["bitfinex-derivatives","BTCF0:USTF0",1758770106680,0.004,112770.0,112760.0,3.02599397]
["bitfinex-derivatives","BTCF0:USTF0",1758770106876,0.76457721,112810.0,112800.0,0.0886332]
["bitfinex-derivatives","BTCF0:USTF0",1758770107186,0.76457721,112810.0,112800.0,0.1114132]
["bitfinex-derivatives","BTCF0:USTF0",1758770107573,0.83415286,112810.0,112800.0,0.1114132]
["bitfinex-derivatives","BTCF0:USTF0",1758770107779,0.83415286,112810.0,112800.0,0.1251132]
["bitfinex-derivatives","BTCF0:USTF0",1758770108380,0.86515286,112810.0,112800.0,0.1291132]
["bitfinex-derivatives","BTCF0:USTF0",1758770108981,0.86515286,112810.0,112800.0,0.1301132]
["bitfinex-derivatives","BTCF0:USTF0",1758770109176,0.87115286,112810.0,112800.0,0.1301132]
["bitfinex-derivatives","BTCF0:USTF0",1758770109382,0.87115286,112810.0,112800.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1758770109689,0.87114746,112810.0,112800.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1758770110685,0.87114746,112810.0,112800.0,0.88280791]
["bitfinex-derivatives","BTCF0:USTF0",1758770110686,0.05903,112810.0,112800.0,0.88280791]
["bitfinex-derivatives","BTCF0:USTF0",1758770111086,0.037,112810.0,112800.0,1.70764699]
["bitfinex-derivatives","BTCF0:USTF0",1758770111983,0.037,112810.0,112800.0,2.26764699]
["bitfinex-derivatives","BTCF0:USTF0",1758770112591,0.037,112810.0,112800.0,2.25863444]
["bitfinex-derivatives","BTCF0:USTF0",1758770113002,0.037,112810.0,112800.0,2.6276194]
["bitfinex-derivatives","BTCF0:USTF0",1758770113185,0.037,112810.0,112800.0,2.91615457]
["bitfinex-derivatives","BTCF0:USTF0",1758770113385,0.037,112810.0,112800.0,3.02742365]
["bitfinex-derivatives","BTCF0:USTF0",1758770113591,0.037,112810.0,112800.0,2.74708724]
["bitfinex-derivatives","BTCF0:USTF0",1758770113787,0.037,112810.0,112800.0,2.63581816]
["bitfinex-derivatives","BTCF0:USTF0",1758770114296,0.037,112810.0,112800.0,2.74703625]
["bitfinex-derivatives","BTCF0:USTF0",1758770115201,0.006,112810.0,112800.0,2.74303625]
["bitfinex-derivatives","BTCF0:USTF0",1758770115396,0.009,112810.0,112800.0,2.74403625]
["bitfinex-derivatives","BTCF0:USTF0",1758770115901,0.003,112810.0,112800.0,2.74403625]
["bitfinex-derivatives","BTCF0:USTF0",1758770116705,0.003,112810.0,112800.0,2.74303625]
["bitfinex-derivatives","BTCF0:USTF0",1758770117204,0.003,112810.0,112800.0,2.63181816]
["bitfinex-derivatives","BTCF0:USTF0",1758770118198,0.28333641,112810.0,112800.0,1.13556175]
["bitfinex-derivatives","BTCF0:USTF0",1758770118500,0.28333641,112810.0,112800.0,1.97509105]
["bitfinex-derivatives","BTCF0:USTF0",1758770118501,0.29662641,112810.0,112800.0,1.97509105]
["bitfinex-derivatives","BTCF0:USTF0",1758770118799,0.38525201,112810.0,112800.0,1.15813105]
["bitfinex-derivatives","BTCF0:USTF0",1758770119005,0.38525201,112810.0,112800.0,0.1261132]
["bitfinex-derivatives","BTCF0:USTF0",1758770119006,0.80808201,112810.0,112800.0,0.1261132]
["bitfinex-derivatives","BTCF0:USTF0",1758770119304,0.80808201,112810.0,112800.0,0.9431932]
["bitfinex-derivatives","BTCF0:USTF0",1758770121297,0.79479201,112810.0,112800.0,0.9431932]
["bitfinex-derivatives","BTCF0:USTF0",1758770121502,0.80808201,112810.0,112800.0,0.9431932]
["bitfinex-derivatives","BTCF0:USTF0",1758770122607,0.80808201,112810.0,112800.0,0.9435132]
["bitfinex-derivatives","BTCF0:USTF0",1758770123107,0.80808201,112810.0,112800.0,0.1124132]
["bitfinex-derivatives","BTCF0:USTF0",1758770123306,0.80808201,112810.0,112800.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758770123508,0.80808201,112810.0,112800.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1758770124013,1.16888201,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770124910,1.16888201,112810.0,112800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758770126112,1.98652201,112810.0,112800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758770126312,1.7061856,112810.0,112800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758770126612,1.58652201,112810.0,112800.0,0.1249335]
["bitfinex-derivatives","BTCF0:USTF0",1758770127409,1.58652201,112810.0,112800.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758770127714,1.58652201,112810.0,112800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758770130012,1.58652201,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770130414,1.98652201,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770132316,1.98652201,112810.0,112800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758770133622,1.98652201,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770134526,1.98641409,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770134713,2.26664258,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770136024,2.26668258,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770139417,1.86668258,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770141020,2.26668258,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770141823,1.86668258,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770142421,0.0886414,112790.0,112780.0,0.11121785]
["bitfinex-derivatives","BTCF0:USTF0",1758770142620,0.76378989,112790.0,112780.0,0.13320785]
["bitfinex-derivatives","BTCF0:USTF0",1758770143022,1.58078989,112790.0,112780.0,0.13320785]
["bitfinex-derivatives","BTCF0:USTF0",1758770143423,1.57878989,112790.0,112780.0,0.13320785]
["bitfinex-derivatives","BTCF0:USTF0",1758770143725,1.59685348,112790.0,112780.0,0.13320785]
["bitfinex-derivatives","BTCF0:USTF0",1758770144027,1.60285348,112790.0,112780.0,0.13420785]
["bitfinex-derivatives","BTCF0:USTF0",1758770144229,1.32262499,112790.0,112780.0,0.13420785]
["bitfinex-derivatives","BTCF0:USTF0",1758770144420,1.60285348,112790.0,112780.0,0.13420785]
["bitfinex-derivatives","BTCF0:USTF0",1758770144621,1.60285348,112790.0,112780.0,0.13520785]
["bitfinex-derivatives","BTCF0:USTF0",1758770144820,1.60271078,112790.0,112780.0,0.13520785]
["bitfinex-derivatives","BTCF0:USTF0",1758770145827,1.60308349,112790.0,112780.0,0.13520785]
["bitfinex-derivatives","BTCF0:USTF0",1758770146926,1.60300537,112790.0,112780.0,0.22385715]
["bitfinex-derivatives","BTCF0:USTF0",1758770147626,1.60300537,112790.0,112780.0,0.13520785]
["bitfinex-derivatives","BTCF0:USTF0",1758770148132,1.58478989,112790.0,112780.0,0.14785785]
["bitfinex-derivatives","BTCF0:USTF0",1758770148428,1.58478989,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770149023,1.58478989,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770149321,1.6024625,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770150318,1.60265607,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770151431,1.60286953,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770152524,1.60252768,112790.0,112780.0,0.14821636]
["bitfinex-derivatives","BTCF0:USTF0",1758770154122,1.60252768,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770154322,1.6024319,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770159635,1.60303416,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770160631,1.58478989,112790.0,112780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758770161134,1.58478989,112790.0,112780.0,0.14821636]
["bitfinex-derivatives","BTCF0:USTF0",1758770161538,1.58478989,112790.0,112780.0,0.13556636]
["bitfinex-derivatives","BTCF0:USTF0",1758770161838,1.60243185,112790.0,112780.0,0.13556636]
["bitfinex-derivatives","BTCF0:USTF0",1758770163037,1.60301887,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770163936,1.58478989,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770165341,1.60298275,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770166439,1.60298275,112790.0,112780.0,0.135676]
["bitfinex-derivatives","BTCF0:USTF0",1758770166740,1.60264509,112790.0,112780.0,0.135676]
["bitfinex-derivatives","BTCF0:USTF0",1758770167135,1.60264509,112790.0,112780.0,0.695676]
["bitfinex-derivatives","BTCF0:USTF0",1758770167343,1.60264509,112790.0,112780.0,0.69568297]
["bitfinex-derivatives","BTCF0:USTF0",1758770167845,1.58478989,112790.0,112780.0,0.58399]
["bitfinex-derivatives","BTCF0:USTF0",1758770168142,1.58478989,112790.0,112780.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758770169038,1.86501838,112790.0,112780.0,0.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1758770169638,1.88287188,112790.0,112780.0,0.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1758770170843,2.64367188,112790.0,112780.0,0.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1758770171329,2.0832149,112790.0,112780.0,0.11370604]
["bitfinex-derivatives","BTCF0:USTF0",1758770171530,2.0832149,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770171727,2.64367188,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770172640,2.64367188,112790.0,112780.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758770172836,2.64367188,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770185352,2.64431188,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770190358,0.125409,112780.0,112770.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1758770190553,1.32689447,112780.0,112770.0,0.11151503]
["bitfinex-derivatives","BTCF0:USTF0",1758770190753,0.1254247,112760.0,112750.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1758770190961,1.88068542,112760.0,112750.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1758770191456,2.24148542,112760.0,112750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758770191659,2.22340168,112760.0,112750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758770191861,2.31211584,112760.0,112750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758770192266,2.31225748,112760.0,112750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758770193065,2.30925748,112760.0,112750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758770193366,0.1254327,112750.0,112740.0,0.87502849]
["bitfinex-derivatives","BTCF0:USTF0",1758770193567,0.50404701,112750.0,112740.0,0.87502849]
["bitfinex-derivatives","BTCF0:USTF0",1758770193867,0.7732755,112750.0,112740.0,0.87502849]
["bitfinex-derivatives","BTCF0:USTF0",1758770194565,0.78202149,112750.0,112740.0,0.87502849]
["bitfinex-derivatives","BTCF0:USTF0",1758770194766,0.78244738,112750.0,112740.0,0.87802849]
["bitfinex-derivatives","BTCF0:USTF0",1758770194965,0.78244738,112750.0,112740.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1758770195163,0.78244738,112750.0,112740.0,0.87802849]
["bitfinex-derivatives","BTCF0:USTF0",1758770195967,0.78244738,112750.0,112740.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1758770196168,0.78840906,112750.0,112740.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1758770196368,0.78840906,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770196567,0.78864828,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770196867,0.78865171,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770197468,0.78839205,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770197670,0.47619869,112750.0,112740.0,0.1294805]
["bitfinex-derivatives","BTCF0:USTF0",1758770197867,0.13334434,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770198163,0.1066527,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770198469,0.11545736,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770198770,0.13340244,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770199568,0.11545736,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770199769,0.13377163,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770200268,0.11545736,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770201070,0.13377163,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770201370,0.13377163,112750.0,112740.0,0.4902805]
["bitfinex-derivatives","BTCF0:USTF0",1758770201571,0.13377163,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770202273,0.1334183,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770202868,0.1334183,112750.0,112740.0,0.4902805]
["bitfinex-derivatives","BTCF0:USTF0",1758770203274,0.1334183,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770203474,0.13357508,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770203669,0.11545736,112750.0,112740.0,0.77074821]
["bitfinex-derivatives","BTCF0:USTF0",1758770203969,0.11545736,112750.0,112740.0,0.4902805]
["bitfinex-derivatives","BTCF0:USTF0",1758770204671,0.13357508,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770206074,0.13345205,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770206767,0.06955935,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770207168,0.05577935,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770207368,0.03778466,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770207877,0.12645736,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770208077,0.12645736,112750.0,112740.0,0.5130794]
["bitfinex-derivatives","BTCF0:USTF0",1758770208375,0.14413719,112750.0,112740.0,0.5130794]
["bitfinex-derivatives","BTCF0:USTF0",1758770208576,0.14413719,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770209578,0.14456502,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770211080,0.14415336,112750.0,112740.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1758770211782,0.14415336,112750.0,112740.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758770211985,0.14415336,112750.0,112740.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1758770212282,0.14475326,112750.0,112740.0,0.79354711]
["bitfinex-derivatives","BTCF0:USTF0",1758770212781,0.14475326,112750.0,112740.0,0.5130794]
["bitfinex-derivatives","BTCF0:USTF0",1758770213182,0.12645736,112750.0,112740.0,0.5130794]
["bitfinex-derivatives","BTCF0:USTF0",1758770213483,0.12645736,112750.0,112740.0,0.79354711]
["bitfinex-derivatives","BTCF0:USTF0",1758770213677,0.1176527,112750.0,112740.0,0.79354711]
["bitfinex-derivatives","BTCF0:USTF0",1758770214674,0.13587765,112750.0,112740.0,0.88222541]
["bitfinex-derivatives","BTCF0:USTF0",1758770214880,0.13587535,112750.0,112740.0,0.88222541]
["bitfinex-derivatives","BTCF0:USTF0",1758770215687,0.13587535,112750.0,112740.0,0.6017577]
["bitfinex-derivatives","BTCF0:USTF0",1758770215888,0.13550679,112750.0,112740.0,0.88222541]
["bitfinex-derivatives","BTCF0:USTF0",1758770216279,0.13550679,112750.0,112740.0,0.77074601]
["bitfinex-derivatives","BTCF0:USTF0",1758770217089,0.13553714,112750.0,112740.0,0.77074601]
["bitfinex-derivatives","BTCF0:USTF0",1758770217679,0.02388674,112750.0,112740.0,1.09056596]
["bitfinex-derivatives","BTCF0:USTF0",1758770217987,0.02388674,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770218186,0.02390648,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770218381,0.02390648,112750.0,112740.0,1.65150138]
["bitfinex-derivatives","BTCF0:USTF0",1758770218582,0.02390648,112750.0,112740.0,1.37103367]
["bitfinex-derivatives","BTCF0:USTF0",1758770219386,0.02390232,112750.0,112740.0,1.37103367]
["bitfinex-derivatives","BTCF0:USTF0",1758770220577,0.02402462,112750.0,112740.0,1.37103367]
["bitfinex-derivatives","BTCF0:USTF0",1758770221280,0.02402462,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770221785,0.02374578,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770223193,0.02404731,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770224383,0.02381967,112750.0,112740.0,1.53990944]
["bitfinex-derivatives","BTCF0:USTF0",1758770224584,0.11249007,112750.0,112740.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1758770224888,0.04500967,112750.0,112740.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1758770225293,0.04500967,112750.0,112740.0,0.97897402]
["bitfinex-derivatives","BTCF0:USTF0",1758770225486,0.04505622,112750.0,112740.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1758770225689,0.13372662,112750.0,112740.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1758770226792,0.13372662,112750.0,112740.0,0.97897402]
["bitfinex-derivatives","BTCF0:USTF0",1758770226994,0.13386694,112750.0,112740.0,1.25944173]
["bitfinex-derivatives","BTCF0:USTF0",1758770227288,0.13386694,112750.0,112740.0,0.97897402]
["bitfinex-derivatives","BTCF0:USTF0",1758770227489,0.13386694,112750.0,112740.0,1.33027794]
["bitfinex-derivatives","BTCF0:USTF0",1758770228093,0.1158604,112750.0,112740.0,1.46617023]
["bitfinex-derivatives","BTCF0:USTF0",1758770228590,0.1158604,112750.0,112740.0,1.65806222]
["bitfinex-derivatives","BTCF0:USTF0",1758770228900,0.1158604,112750.0,112740.0,1.37759451]
["bitfinex-derivatives","BTCF0:USTF0",1758770229093,0.14711665,112750.0,112740.0,1.37759451]
["bitfinex-derivatives","BTCF0:USTF0",1758770230294,0.13386665,112750.0,112740.0,1.37759451]
["bitfinex-derivatives","BTCF0:USTF0",1758770230495,0.13396235,112750.0,112740.0,1.37759451]
["bitfinex-derivatives","BTCF0:USTF0",1758770230697,0.14721235,112750.0,112740.0,1.37759451]
["bitfinex-derivatives","BTCF0:USTF0",1758770231086,0.42768006,112750.0,112740.0,0.56111451]
["bitfinex-derivatives","BTCF0:USTF0",1758770231292,0.14721235,112750.0,112740.0,1.37783451]
["bitfinex-derivatives","BTCF0:USTF0",1758770231690,0.14721235,112750.0,112740.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1758770231997,0.14671168,112750.0,112740.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1758770232594,0.14671168,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770232798,0.77037811,112750.0,112740.0,0.13962305]
["bitfinex-derivatives","BTCF0:USTF0",1758770233098,0.78798233,112750.0,112740.0,0.13962305]
["bitfinex-derivatives","BTCF0:USTF0",1758770234096,0.78805334,112750.0,112740.0,0.13962305]
["bitfinex-derivatives","BTCF0:USTF0",1758770234697,0.77037811,112750.0,112740.0,0.13962305]
["bitfinex-derivatives","BTCF0:USTF0",1758770234901,0.1158604,112750.0,112740.0,0.15313305]
["bitfinex-derivatives","BTCF0:USTF0",1758770235203,0.13353563,112750.0,112740.0,0.60261155]
["bitfinex-derivatives","BTCF0:USTF0",1758770235498,0.1158604,112750.0,112740.0,0.4909385]
["bitfinex-derivatives","BTCF0:USTF0",1758770235695,0.13365295,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770235895,0.1158604,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770236099,0.13365263,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770238001,0.13365263,112750.0,112740.0,0.4909385]
["bitfinex-derivatives","BTCF0:USTF0",1758770238202,0.13358643,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770238402,0.13358643,112750.0,112740.0,0.4909385]
["bitfinex-derivatives","BTCF0:USTF0",1758770238597,0.13358643,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770238796,0.13358643,112750.0,112740.0,0.4909385]
["bitfinex-derivatives","BTCF0:USTF0",1758770238995,0.13358643,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770239499,0.13369665,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770240499,0.13369665,112750.0,112740.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758770240701,0.13398776,112750.0,112740.0,0.68272771]
["bitfinex-derivatives","BTCF0:USTF0",1758770241704,0.13364489,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770243104,0.13389717,112750.0,112740.0,0.77140621]
["bitfinex-derivatives","BTCF0:USTF0",1758770243707,0.13389717,112750.0,112740.0,0.65045301]
["bitfinex-derivatives","BTCF0:USTF0",1758770243909,0.13389717,112750.0,112740.0,0.93092072]
["bitfinex-derivatives","BTCF0:USTF0",1758770244210,0.13350763,112750.0,112740.0,0.93092072]
["bitfinex-derivatives","BTCF0:USTF0",1758770244910,0.1158604,112750.0,112740.0,0.93092072]
["bitfinex-derivatives","BTCF0:USTF0",1758770245210,0.13350763,112750.0,112740.0,0.93092072]
["bitfinex-derivatives","BTCF0:USTF0",1758770246003,0.14698763,112750.0,112740.0,0.84224222]
["bitfinex-derivatives","BTCF0:USTF0",1758770246207,0.14764068,112750.0,112740.0,0.54826451]
["bitfinex-derivatives","BTCF0:USTF0",1758770247611,0.14764068,112750.0,112740.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1758770247813,0.42786063,112750.0,112740.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1758770248015,0.42786063,112750.0,112740.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1758770248616,0.42786063,112750.0,112740.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1758770248916,0.4275121,112750.0,112740.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1758770249219,0.14704439,112750.0,112740.0,1.3085487]
["bitfinex-derivatives","BTCF0:USTF0",1758770249610,0.14704439,112750.0,112740.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1758770249815,0.14704439,112750.0,112740.0,1.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1758770250117,0.14724625,112750.0,112740.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1758770250317,0.14724625,112750.0,112740.0,1.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1758770251020,0.1293404,112750.0,112740.0,1.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1758770252022,0.1293404,112750.0,112740.0,1.42017406]
["bitfinex-derivatives","BTCF0:USTF0",1758770252721,0.1158604,112750.0,112740.0,1.42017406]
["bitfinex-derivatives","BTCF0:USTF0",1758770253019,0.1158604,112750.0,112740.0,1.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1758770253219,0.1158604,112750.0,112740.0,0.9477087]
["bitfinex-derivatives","BTCF0:USTF0",1758770253416,0.1158604,112750.0,112740.0,1.05938528]
["bitfinex-derivatives","BTCF0:USTF0",1758770254123,0.1158604,112750.0,112740.0,0.9477087]
["bitfinex-derivatives","BTCF0:USTF0",1758770254531,0.1158604,112750.0,112740.0,0.77161641]
["bitfinex-derivatives","BTCF0:USTF0",1758770254831,0.40980811,112750.0,112740.0,0.95683614]
["bitfinex-derivatives","BTCF0:USTF0",1758770256126,0.40980811,112750.0,112740.0,0.13963614]
["bitfinex-derivatives","BTCF0:USTF0",1758770256429,0.40980811,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770256631,0.40980651,112750.0,112740.0,0.42012271]
["bitfinex-derivatives","BTCF0:USTF0",1758770257039,0.40980651,112750.0,112740.0,0.30841611]
["bitfinex-derivatives","BTCF0:USTF0",1758770259632,0.40980651,112750.0,112740.0,0.42014346]
["bitfinex-derivatives","BTCF0:USTF0",1758770260135,0.40980651,112750.0,112740.0,0.43386346]
["bitfinex-derivatives","BTCF0:USTF0",1758770260432,0.40980651,112750.0,112740.0,0.13967735]
["bitfinex-derivatives","BTCF0:USTF0",1758770260633,0.40980651,112750.0,112740.0,0.42014346]
["bitfinex-derivatives","BTCF0:USTF0",1758770264136,0.40980651,112750.0,112740.0,0.13967735]
["bitfinex-derivatives","BTCF0:USTF0",1758770264331,0.40980651,112750.0,112740.0,0.42014346]
["bitfinex-derivatives","BTCF0:USTF0",1758770264530,0.40980651,112750.0,112740.0,0.13967735]
["bitfinex-derivatives","BTCF0:USTF0",1758770265033,0.40980651,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770266236,0.77060651,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770266730,0.4901404,112750.0,112740.0,0.42016066]
["bitfinex-derivatives","BTCF0:USTF0",1758770266934,0.77060651,112750.0,112740.0,0.42016066]
["bitfinex-derivatives","BTCF0:USTF0",1758770268142,0.77060651,112750.0,112740.0,0.13969455]
["bitfinex-derivatives","BTCF0:USTF0",1758770268340,0.77060651,112750.0,112740.0,0.52165996]
["bitfinex-derivatives","BTCF0:USTF0",1758770268843,0.77060651,112750.0,112740.0,0.32123611]
["bitfinex-derivatives","BTCF0:USTF0",1758770269138,0.77060651,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770269335,1.06871712,112750.0,112740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758770269539,1.88623712,112750.0,112740.0,0.13969812]
["bitfinex-derivatives","BTCF0:USTF0",1758770270135,2.28623712,112750.0,112740.0,0.11774812]
["bitfinex-derivatives","BTCF0:USTF0",1758770270940,2.28623712,112750.0,112740.0,0.14060812]
["bitfinex-derivatives","BTCF0:USTF0",1758770271431,2.28623712,112750.0,112740.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758770273237,0.1245894,112740.0,112730.0,0.11174812]
["bitfinex-derivatives","BTCF0:USTF0",1758770273431,0.1246051,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770273634,2.14624343,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770274642,1.86077732,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770275433,1.85577732,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770275942,1.92632388,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770276143,1.92632388,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770276349,1.92632388,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770277335,1.36739166,112720.0,112710.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770277535,1.36739166,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770277839,1.92832388,112720.0,112710.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1758770278233,1.66885777,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770278432,1.94932388,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770278936,1.38839166,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770279142,1.94932388,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770280344,1.38839166,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770280640,1.94932388,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770281547,1.38839166,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770281841,1.94932388,112720.0,112710.0,0.03696274]
["bitfinex-derivatives","BTCF0:USTF0",1758770282342,1.95015388,112720.0,112710.0,0.03538274]
["bitfinex-derivatives","BTCF0:USTF0",1758770283144,1.95904609,112720.0,112710.0,0.03538274]
["bitfinex-derivatives","BTCF0:USTF0",1758770283838,1.95904609,112720.0,112710.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1758770284040,1.95904609,112720.0,112710.0,0.03538274]
["bitfinex-derivatives","BTCF0:USTF0",1758770286131,1.95904609,112720.0,112710.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1758770286339,2.2395122,112720.0,112710.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1758770286547,1.39811387,112720.0,112710.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1758770286737,1.95904609,112720.0,112710.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1758770287044,1.95904609,112720.0,112680.0,0.14629987]
["bitfinex-derivatives","BTCF0:USTF0",1758770287045,0.1254588,112690.0,112680.0,0.14629987]
["bitfinex-derivatives","BTCF0:USTF0",1758770287243,0.40592491,112690.0,112680.0,0.14629987]
["bitfinex-derivatives","BTCF0:USTF0",1758770287444,0.39235491,112690.0,112680.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1758770289146,0.1048888,112690.0,112680.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1758770289348,0.38535491,112690.0,112680.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1758770289546,0.38535491,112690.0,112680.0,0.87547611]
["bitfinex-derivatives","BTCF0:USTF0",1758770289848,0.40035491,112690.0,112680.0,0.88247611]
["bitfinex-derivatives","BTCF0:USTF0",1758770290236,0.40035491,112690.0,112680.0,0.97120281]
["bitfinex-derivatives","BTCF0:USTF0",1758770292150,0.1198888,112690.0,112680.0,0.97120281]
["bitfinex-derivatives","BTCF0:USTF0",1758770292449,0.1198888,112690.0,112680.0,1.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1758770292645,0.40035491,112690.0,112680.0,1.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1758770292846,0.40035491,112690.0,112680.0,1.33200281]
["bitfinex-derivatives","BTCF0:USTF0",1758770293442,0.40035491,112690.0,112680.0,1.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1758770293642,0.40035491,112690.0,112680.0,1.33200281]
["bitfinex-derivatives","BTCF0:USTF0",1758770297354,0.41392491,112690.0,112680.0,1.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1758770297556,0.41392491,112690.0,112680.0,0.88247611]
["bitfinex-derivatives","BTCF0:USTF0",1758770297755,0.41392491,112690.0,112680.0,0.97120281]
["bitfinex-derivatives","BTCF0:USTF0",1758770298348,0.41392491,112690.0,112680.0,0.6907367]
["bitfinex-derivatives","BTCF0:USTF0",1758770298854,0.41392491,112690.0,112680.0,0.60201]
["bitfinex-derivatives","BTCF0:USTF0",1758770299154,1.05519102,112690.0,112680.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758770299455,1.45519102,112690.0,112680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758770300550,0.1013825,112660.0,112650.0,1.30761987]
["bitfinex-derivatives","BTCF0:USTF0",1758770300754,1.04452472,112660.0,112650.0,1.41797]
["bitfinex-derivatives","BTCF0:USTF0",1758770300952,1.04452472,112660.0,112650.0,0.68491295]
["bitfinex-derivatives","BTCF0:USTF0",1758770301956,1.04452472,112660.0,112650.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1758770302157,1.04452472,112660.0,112650.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1758770302356,0.4835925,112660.0,112650.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1758770302556,1.09069916,112660.0,112650.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758770302956,1.09069916,112660.0,112650.0,0.1244403]
["bitfinex-derivatives","BTCF0:USTF0",1758770303256,0.72989916,112660.0,112650.0,0.4852403]
["bitfinex-derivatives","BTCF0:USTF0",1758770303451,0.72925916,112660.0,112650.0,0.5132403]
["bitfinex-derivatives","BTCF0:USTF0",1758770303655,1.27095305,112660.0,112650.0,0.5132403]
["bitfinex-derivatives","BTCF0:USTF0",1758770303855,1.27195305,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770304756,1.55241916,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770305065,1.56143642,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770306148,1.0005042,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770306459,1.56143642,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770308159,1.0005042,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770308359,1.56143642,112660.0,112650.0,0.5162403]
["bitfinex-derivatives","BTCF0:USTF0",1758770308656,1.56143642,112660.0,112650.0,0.1554403]
["bitfinex-derivatives","BTCF0:USTF0",1758770310258,1.0005042,112660.0,112650.0,0.1554403]
["bitfinex-derivatives","BTCF0:USTF0",1758770310458,1.56143642,112660.0,112650.0,0.1554403]
["bitfinex-derivatives","BTCF0:USTF0",1758770310961,1.0005042,112660.0,112650.0,0.1554403]
["bitfinex-derivatives","BTCF0:USTF0",1758770311257,1.56143642,112660.0,112650.0,0.1554403]
["bitfinex-derivatives","BTCF0:USTF0",1758770311556,1.56143642,112660.0,112650.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1758770311759,1.93487642,112660.0,112650.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1758770313667,1.93387642,112660.0,112650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758770313850,1.93387642,112660.0,112650.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1758770314859,1.92187642,112660.0,112650.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758770315160,1.93387642,112660.0,112650.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758770316362,1.93387642,112660.0,112650.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758770317063,1.3729442,112660.0,112650.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770317262,1.93387642,112660.0,112650.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770318561,1.6538721,112660.0,112650.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770322267,1.6538721,112660.0,112650.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758770323368,1.3729442,112660.0,112650.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758770323566,1.6538721,112660.0,112650.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758770323763,1.3729442,112660.0,112650.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758770323967,1.6538721,112660.0,112650.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770331775,0.4582721,112660.0,112650.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770332277,0.012,112660.0,112650.0,2.10385807]
["bitfinex-derivatives","BTCF0:USTF0",1758770332477,0.1007424,112660.0,112650.0,1.82293017]
["bitfinex-derivatives","BTCF0:USTF0",1758770332777,0.4045103,112660.0,112650.0,1.46253017]
["bitfinex-derivatives","BTCF0:USTF0",1758770333082,0.41338232,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770333876,0.13245442,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770334072,0.13245442,112660.0,112650.0,0.63973017]
["bitfinex-derivatives","BTCF0:USTF0",1758770334274,0.13245442,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770334470,0.41338232,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770334777,0.13245442,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770335077,0.41338232,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770335676,0.13245442,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770335875,0.4851946,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770336780,0.2042667,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770337172,0.4851946,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770338582,0.2042667,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770338782,0.4851946,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770339281,0.2042667,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770339479,0.4851946,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770340485,0.1155243,112660.0,112650.0,1.46257017]
["bitfinex-derivatives","BTCF0:USTF0",1758770341786,0.1155243,112660.0,112650.0,1.3512803]
["bitfinex-derivatives","BTCF0:USTF0",1758770344283,0.1155243,112660.0,112650.0,0.5284403]
["bitfinex-derivatives","BTCF0:USTF0",1758770344485,0.1155243,112660.0,112650.0,1.3516403]
["bitfinex-derivatives","BTCF0:USTF0",1758770346679,0.10109672,112660.0,112650.0,1.3516403]
["bitfinex-derivatives","BTCF0:USTF0",1758770346881,0.10109672,112660.0,112650.0,1.51115481]
["bitfinex-derivatives","BTCF0:USTF0",1758770352088,0.0922247,112660.0,112650.0,1.87195481]
["bitfinex-derivatives","BTCF0:USTF0",1758770352589,0.07181228,112660.0,112650.0,1.7124403]
["bitfinex-derivatives","BTCF0:USTF0",1758770352889,0.3923976,112670.0,112660.0,0.1247025]
["bitfinex-derivatives","BTCF0:USTF0",1758770353085,1.5762707,112680.0,112670.0,0.1246946]
["bitfinex-derivatives","BTCF0:USTF0",1758770353591,1.58522408,112680.0,112670.0,0.1246946]
["bitfinex-derivatives","BTCF0:USTF0",1758770354796,1.66968096,112680.0,112670.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1758770356186,1.95060886,112680.0,112670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758770356490,1.95060886,112680.0,112660.0,0.1114925]
["bitfinex-derivatives","BTCF0:USTF0",1758770356491,0.1158246,112670.0,112660.0,0.1114925]
["bitfinex-derivatives","BTCF0:USTF0",1758770356790,0.7575525,112670.0,112660.0,0.22328854]
["bitfinex-derivatives","BTCF0:USTF0",1758770357788,0.7675525,112670.0,112660.0,0.23428854]
["bitfinex-derivatives","BTCF0:USTF0",1758770358589,0.7675525,112670.0,112660.0,0.14554604]
["bitfinex-derivatives","BTCF0:USTF0",1758770359294,0.7695525,112670.0,112660.0,0.14554604]
["bitfinex-derivatives","BTCF0:USTF0",1758770360191,0.7595525,112670.0,112660.0,0.13454604]
["bitfinex-derivatives","BTCF0:USTF0",1758770360680,0.7915525,112670.0,112660.0,0.13554604]
["bitfinex-derivatives","BTCF0:USTF0",1758770363694,0.80943222,112670.0,112660.0,0.13554604]
["bitfinex-derivatives","BTCF0:USTF0",1758770366291,0.80943222,112670.0,112660.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758770366599,0.80943222,112670.0,112660.0,0.13553281]
["bitfinex-derivatives","BTCF0:USTF0",1758770367093,1.20943222,112670.0,112660.0,0.11278281]
["bitfinex-derivatives","BTCF0:USTF0",1758770367998,0.92850432,112670.0,112660.0,0.11278281]
["bitfinex-derivatives","BTCF0:USTF0",1758770368203,1.20943222,112670.0,112660.0,0.11278281]
["bitfinex-derivatives","BTCF0:USTF0",1758770369995,1.20943222,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770370807,0.0887503,112650.0,112640.0,0.69384281]
["bitfinex-derivatives","BTCF0:USTF0",1758770371013,1.8706461,112650.0,112640.0,0.69384281]
["bitfinex-derivatives","BTCF0:USTF0",1758770371512,1.5897182,112650.0,112640.0,0.69384281]
["bitfinex-derivatives","BTCF0:USTF0",1758770371813,1.5897182,112650.0,112640.0,0.13384281]
["bitfinex-derivatives","BTCF0:USTF0",1758770372408,1.6067182,112650.0,112640.0,0.13884281]
["bitfinex-derivatives","BTCF0:USTF0",1758770373011,1.8876461,112650.0,112640.0,0.13884281]
["bitfinex-derivatives","BTCF0:USTF0",1758770373220,2.30580909,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770373410,2.66660909,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770373720,2.10475329,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770373915,2.66660909,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770374118,2.10475329,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770374315,2.66660909,112650.0,112640.0,0.11678281]
["bitfinex-derivatives","BTCF0:USTF0",1758770374508,2.66660909,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770378507,2.38585077,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770378712,2.66694825,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770379510,2.26694825,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770383318,2.54804573,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770383518,2.26694825,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770384617,2.54804573,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770384922,1.70475329,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770385124,2.54804573,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758770386524,2.54804573,112650.0,112610.0,0.14721281]
["bitfinex-derivatives","BTCF0:USTF0",1758770386525,0.1106336,112620.0,112610.0,0.14721281]
["bitfinex-derivatives","BTCF0:USTF0",1758770386722,0.4714336,112620.0,112610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758770387112,1.04728856,112620.0,112610.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758770387313,1.04728856,112620.0,112610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758770388027,0.4980936,112620.0,112610.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758770388324,1.06028856,112620.0,112610.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758770388524,1.06028856,112620.0,112610.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758770388724,1.06028856,112620.0,112610.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758770388914,0.4990936,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770389114,1.06128856,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770389427,0.4854336,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770389625,1.04762856,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770390014,0.95885496,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770390323,0.96772831,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770390820,1.05750201,112620.0,112610.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758770391415,1.05650201,112620.0,112610.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758770391621,1.05650201,112620.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758770391826,1.12770779,112620.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758770392924,1.14030779,112620.0,112610.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758770393623,1.14030779,112620.0,112610.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758770395312,1.42140527,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770396917,1.14030779,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770397119,1.14030779,112620.0,112610.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758770398213,1.11370779,112620.0,112610.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758770398412,1.13470779,112620.0,112610.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758770400127,1.13470779,112620.0,112610.0,0.1256316]
["bitfinex-derivatives","BTCF0:USTF0",1758770400323,0.85361031,112620.0,112610.0,0.1256316]
["bitfinex-derivatives","BTCF0:USTF0",1758770400526,0.12293913,112620.0,112610.0,0.80672908]
["bitfinex-derivatives","BTCF0:USTF0",1758770400731,0.49281041,112620.0,112610.0,0.80672908]
["bitfinex-derivatives","BTCF0:USTF0",1758770401120,0.40403661,112620.0,112610.0,1.16752908]
["bitfinex-derivatives","BTCF0:USTF0",1758770401316,0.32395748,112620.0,112610.0,1.16752908]
["bitfinex-derivatives","BTCF0:USTF0",1758770401619,0.46757279,112640.0,112630.0,0.0887658]
["bitfinex-derivatives","BTCF0:USTF0",1758770401819,1.88745775,112640.0,112630.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770402015,0.96225565,112640.0,112630.0,0.1243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770402234,0.68115817,112640.0,112630.0,0.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770402731,0.40006069,112640.0,112630.0,0.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770402931,0.68115817,112640.0,112630.0,0.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770403235,0.97124281,112640.0,112630.0,0.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1758770403427,0.69414533,112640.0,112630.0,0.80643328]
["bitfinex-derivatives","BTCF0:USTF0",1758770404126,0.004,112640.0,112630.0,1.25601563]
["bitfinex-derivatives","BTCF0:USTF0",1758770404324,0.02125,112650.0,112640.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758770404524,0.30234748,112650.0,112640.0,0.76622578]
["bitfinex-derivatives","BTCF0:USTF0",1758770404829,1.11757748,112660.0,112640.0,0.76622578]
["bitfinex-derivatives","BTCF0:USTF0",1758770404830,0.10073383,112660.0,112650.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1758770405031,0.31146727,112660.0,112650.0,0.40541788]
["bitfinex-derivatives","BTCF0:USTF0",1758770405422,0.31146727,112660.0,112650.0,0.1243204]
["bitfinex-derivatives","BTCF0:USTF0",1758770405932,0.68130725,112660.0,112650.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758770406126,0.69400725,112660.0,112650.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770406631,1.05480725,112660.0,112650.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770406830,0.1227004,112650.0,112640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770407026,0.1227004,112650.0,112640.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1758770407027,0.76459788,112650.0,112640.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1758770407340,0.1147004,112650.0,112640.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1758770407525,0.39579788,112650.0,112640.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1758770407833,0.39579788,112650.0,112640.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758770408029,0.03395,112650.0,112640.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758770408331,0.02125,112650.0,112640.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758770408532,0.30234748,112650.0,112640.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758770409628,0.38961788,112650.0,112640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770410133,0.1085204,112650.0,112640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770410332,0.38961788,112650.0,112640.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1758770410534,0.1020083,112640.0,112630.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758770410731,0.38310578,112640.0,112630.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758770410931,0.38310578,112640.0,112630.0,0.40543368]
["bitfinex-derivatives","BTCF0:USTF0",1758770411635,0.38310578,112640.0,112630.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1758770411937,1.03333326,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758770412839,0.1014662,112630.0,112610.0,0.57513091]
["bitfinex-derivatives","BTCF0:USTF0",1758770413024,0.58344496,112620.0,112610.0,1.3226281]
["bitfinex-derivatives","BTCF0:USTF0",1758770413224,0.30234748,112620.0,112610.0,1.3226281]
["bitfinex-derivatives","BTCF0:USTF0",1758770413531,0.01525,112620.0,112610.0,1.3226281]
["bitfinex-derivatives","BTCF0:USTF0",1758770413731,0.29634748,112620.0,112610.0,1.3226281]
["bitfinex-derivatives","BTCF0:USTF0",1758770414128,0.01525,112620.0,112610.0,1.3226281]
["bitfinex-derivatives","BTCF0:USTF0",1758770414332,0.29634748,112620.0,112610.0,1.60372558]
["bitfinex-derivatives","BTCF0:USTF0",1758770414636,0.29634748,112620.0,112610.0,1.60472558]
["bitfinex-derivatives","BTCF0:USTF0",1758770416028,0.01525,112620.0,112610.0,1.60472558]
["bitfinex-derivatives","BTCF0:USTF0",1758770416429,0.30234748,112630.0,112620.0,0.124344]
["bitfinex-derivatives","BTCF0:USTF0",1758770416634,0.05825,112630.0,112620.0,0.68653896]
["bitfinex-derivatives","BTCF0:USTF0",1758770416840,0.037,112630.0,112620.0,0.68653896]
["bitfinex-derivatives","BTCF0:USTF0",1758770417132,1.11873748,112640.0,112620.0,0.76624148]
["bitfinex-derivatives","BTCF0:USTF0",1758770417338,1.13998748,112640.0,112630.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1758770417538,1.50984326,112640.0,112630.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1758770419633,0.9476483,112640.0,112630.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1758770419835,1.13998748,112640.0,112630.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1758770420238,1.19498748,112640.0,112630.0,0.1263362]
["bitfinex-derivatives","BTCF0:USTF0",1758770420440,0.07825,112640.0,112630.0,0.1263362]
["bitfinex-derivatives","BTCF0:USTF0",1758770420640,0.72920326,112640.0,112630.0,0.1263362]
["bitfinex-derivatives","BTCF0:USTF0",1758770421237,1.09670326,112640.0,112630.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758770421546,0.5345083,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770421843,1.09670326,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770422242,1.77780074,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770423145,1.49670326,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770423446,1.49670326,112640.0,112630.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758770423650,1.49670326,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770424946,1.49670326,112640.0,112630.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758770426045,1.49670326,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770428051,0.9345083,112640.0,112630.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758770428243,1.49670326,112640.0,112630.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758770428645,1.49670326,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770428951,1.77780074,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770429147,1.7955646,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770430050,1.7935646,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770430251,1.7965646,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770430454,0.1104138,112620.0,112610.0,0.1258172]
["bitfinex-derivatives","BTCF0:USTF0",1758770430647,1.03340876,112620.0,112610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758770430855,1.04610876,112620.0,112610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758770431450,1.04610876,112620.0,112610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758770431657,0.1104217,112610.0,112600.0,0.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1758770432157,0.39151918,112610.0,112600.0,0.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1758770432756,0.4004173,112610.0,112600.0,0.23760581]
["bitfinex-derivatives","BTCF0:USTF0",1758770432956,0.3994173,112610.0,112600.0,0.14882281]
["bitfinex-derivatives","BTCF0:USTF0",1758770433154,0.11831982,112610.0,112600.0,0.14882281]
["bitfinex-derivatives","BTCF0:USTF0",1758770433449,0.3994173,112610.0,112600.0,0.23761241]
["bitfinex-derivatives","BTCF0:USTF0",1758770433643,0.3994173,112610.0,112600.0,0.1258296]
["bitfinex-derivatives","BTCF0:USTF0",1758770433850,0.11831982,112610.0,112600.0,0.1258296]
["bitfinex-derivatives","BTCF0:USTF0",1758770434049,0.3994173,112610.0,112600.0,0.1258296]
["bitfinex-derivatives","BTCF0:USTF0",1758770434251,0.3994173,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770434450,0.11831982,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770434651,0.3994173,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770435056,0.4364173,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770436461,0.4364173,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770437862,0.15531982,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770438061,0.4364173,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770438458,0.15531982,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770438663,0.34869521,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770438863,0.43747691,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770439962,0.06753812,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770440166,0.04589812,112610.0,112600.0,0.23961241]
["bitfinex-derivatives","BTCF0:USTF0",1758770440360,0.04589812,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770440759,0.06753812,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770441366,0.15631982,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770441666,0.43747691,112610.0,112600.0,0.1278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770442058,0.43747691,112610.0,112600.0,0.5278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770442059,0.34869521,112610.0,112600.0,0.5278296]
["bitfinex-derivatives","BTCF0:USTF0",1758770442364,0.06753812,112610.0,112600.0,0.8886296]
["bitfinex-derivatives","BTCF0:USTF0",1758770443467,0.15631982,112610.0,112600.0,0.8886296]
["bitfinex-derivatives","BTCF0:USTF0",1758770443765,0.06753812,112610.0,112600.0,0.8886296]
["bitfinex-derivatives","BTCF0:USTF0",1758770443960,0.04589812,112610.0,112600.0,0.8886296]
["bitfinex-derivatives","BTCF0:USTF0",1758770444367,0.04589812,112610.0,112600.0,1.16978669]
["bitfinex-derivatives","BTCF0:USTF0",1758770445263,0.04589812,112610.0,112600.0,1.8133556]
["bitfinex-derivatives","BTCF0:USTF0",1758770445470,0.04589812,112610.0,112600.0,2.09451269]
["bitfinex-derivatives","BTCF0:USTF0",1758770446154,0.04589812,112610.0,112600.0,1.8133556]
["bitfinex-derivatives","BTCF0:USTF0",1758770446475,0.04589812,112610.0,112600.0,2.09451269]
["bitfinex-derivatives","BTCF0:USTF0",1758770446767,0.037,112610.0,112600.0,2.20619412]
["bitfinex-derivatives","BTCF0:USTF0",1758770448763,0.037,112610.0,112600.0,2.09451269]
["bitfinex-derivatives","BTCF0:USTF0",1758770449269,0.037,112610.0,112600.0,2.10360295]
["bitfinex-derivatives","BTCF0:USTF0",1758770449564,0.037,112610.0,112600.0,2.09451269]
["bitfinex-derivatives","BTCF0:USTF0",1758770450264,0.45564784,112640.0,112630.0,0.124466]
["bitfinex-derivatives","BTCF0:USTF0",1758770450467,0.73680493,112640.0,112630.0,0.124466]
["bitfinex-derivatives","BTCF0:USTF0",1758770450870,0.82556303,112640.0,112630.0,0.124466]
["bitfinex-derivatives","BTCF0:USTF0",1758770451466,0.82856303,112640.0,112630.0,0.124466]
["bitfinex-derivatives","BTCF0:USTF0",1758770451772,0.84756303,112640.0,112630.0,0.134466]
["bitfinex-derivatives","BTCF0:USTF0",1758770451969,0.75880493,112640.0,112630.0,0.134466]
["bitfinex-derivatives","BTCF0:USTF0",1758770452675,0.75880493,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770452874,0.48658006,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770453065,0.76773715,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770453774,0.48658006,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770454074,0.85649525,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770454375,0.76773715,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770454559,0.48658006,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770454964,0.76773715,112640.0,112630.0,0.24617747]
["bitfinex-derivatives","BTCF0:USTF0",1758770457274,0.76773715,112640.0,112630.0,0.134466]
["bitfinex-derivatives","BTCF0:USTF0",1758770459773,0.85649525,112640.0,112630.0,0.134466]
["bitfinex-derivatives","BTCF0:USTF0",1758770459969,1.26301525,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758770460773,1.26301525,112640.0,112620.0,0.11171147]
["bitfinex-derivatives","BTCF0:USTF0",1758770460973,1.26301525,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758770460974,0.1237639,112620.0,112610.0,0.13409147]
["bitfinex-derivatives","BTCF0:USTF0",1758770461175,0.68607808,112620.0,112610.0,0.13409147]
["bitfinex-derivatives","BTCF0:USTF0",1758770461474,0.40492099,112620.0,112610.0,0.13409147]
["bitfinex-derivatives","BTCF0:USTF0",1758770462268,1.04687808,112620.0,112610.0,0.11171147]
["bitfinex-derivatives","BTCF0:USTF0",1758770462668,0.1110718,112610.0,112600.0,0.14662147]
["bitfinex-derivatives","BTCF0:USTF0",1758770462879,0.75972889,112610.0,112600.0,0.14662147]
["bitfinex-derivatives","BTCF0:USTF0",1758770463376,0.75972889,112610.0,112600.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758770463377,0.75072889,112610.0,112600.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758770463873,0.1110796,112600.0,112590.0,0.79496527]
["bitfinex-derivatives","BTCF0:USTF0",1758770464078,0.38223669,112600.0,112590.0,0.70617147]
["bitfinex-derivatives","BTCF0:USTF0",1758770464275,0.38223669,112600.0,112590.0,0.79496897]
["bitfinex-derivatives","BTCF0:USTF0",1758770465073,0.0990796,112600.0,112590.0,0.79496897]
["bitfinex-derivatives","BTCF0:USTF0",1758770465267,0.0990796,112600.0,112590.0,0.70617147]
["bitfinex-derivatives","BTCF0:USTF0",1758770465775,0.38023669,112600.0,112590.0,0.70617147]
["bitfinex-derivatives","BTCF0:USTF0",1758770465980,0.74755669,112600.0,112590.0,0.70917147]
["bitfinex-derivatives","BTCF0:USTF0",1758770466181,0.77055669,112600.0,112590.0,0.71217147]
["bitfinex-derivatives","BTCF0:USTF0",1758770466477,0.4828796,112600.0,112590.0,0.71217147]
["bitfinex-derivatives","BTCF0:USTF0",1758770466674,0.76403669,112600.0,112590.0,0.71217147]
["bitfinex-derivatives","BTCF0:USTF0",1758770467275,0.4828796,112600.0,112590.0,0.71217147]
["bitfinex-derivatives","BTCF0:USTF0",1758770467475,0.77703669,112600.0,112590.0,0.70917147]
["bitfinex-derivatives","BTCF0:USTF0",1758770468183,0.78355669,112600.0,112590.0,0.69585147]
["bitfinex-derivatives","BTCF0:USTF0",1758770468381,0.78355669,112600.0,112590.0,0.67471147]
["bitfinex-derivatives","BTCF0:USTF0",1758770468685,0.78355669,112600.0,112590.0,0.69585147]
["bitfinex-derivatives","BTCF0:USTF0",1758770469084,0.78355669,112600.0,112590.0,0.13585147]
["bitfinex-derivatives","BTCF0:USTF0",1758770469483,0.78355669,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770469684,0.78355669,112600.0,112590.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758770469983,0.77703669,112600.0,112590.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758770470184,0.4958796,112600.0,112590.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758770470385,0.84802781,112600.0,112590.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758770470588,0.84802781,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770472086,1.04243072,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770472288,1.32358781,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770473187,1.68438781,112600.0,112590.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758770473588,1.68438781,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770474684,1.32358781,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770476385,1.32358781,112600.0,112590.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758770476987,1.32358781,112600.0,112590.0,0.1267175]
["bitfinex-derivatives","BTCF0:USTF0",1758770477991,1.32358781,112600.0,112590.0,0.12825094]
["bitfinex-derivatives","BTCF0:USTF0",1758770478196,1.32358781,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770478586,1.04243072,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770478782,1.32358781,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770479498,1.32358781,112600.0,112590.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1758770480389,0.20607072,112600.0,112590.0,0.42451759]
["bitfinex-derivatives","BTCF0:USTF0",1758770480585,0.20607072,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770481094,0.48722781,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770481788,0.41623669,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770484597,0.48901075,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770484797,0.13106406,112600.0,112590.0,0.1433605]
["bitfinex-derivatives","BTCF0:USTF0",1758770485193,0.05829,112600.0,112590.0,0.42451759]
["bitfinex-derivatives","BTCF0:USTF0",1758770485394,0.05829,112600.0,112590.0,1.18531759]
["bitfinex-derivatives","BTCF0:USTF0",1758770485587,0.036,112600.0,112590.0,1.18531759]
["bitfinex-derivatives","BTCF0:USTF0",1758770485790,0.036,112600.0,112590.0,1.27413148]
["bitfinex-derivatives","BTCF0:USTF0",1758770486693,0.036,112600.0,112590.0,0.99297439]
["bitfinex-derivatives","BTCF0:USTF0",1758770487094,0.036,112600.0,112590.0,1.27413148]
["bitfinex-derivatives","BTCF0:USTF0",1758770487394,0.036,112600.0,112590.0,1.38584295]
["bitfinex-derivatives","BTCF0:USTF0",1758770487900,0.036,112600.0,112590.0,1.10468586]
["bitfinex-derivatives","BTCF0:USTF0",1758770488100,0.036,112600.0,112590.0,1.38584295]
["bitfinex-derivatives","BTCF0:USTF0",1758770488300,0.036,112600.0,112590.0,1.38705514]
["bitfinex-derivatives","BTCF0:USTF0",1758770488503,0.036,112600.0,112590.0,1.3931445]
["bitfinex-derivatives","BTCF0:USTF0",1758770488901,0.036,112600.0,112590.0,1.28143303]
["bitfinex-derivatives","BTCF0:USTF0",1758770490205,0.036,112600.0,112590.0,1.56259012]
["bitfinex-derivatives","BTCF0:USTF0",1758770490397,0.75230859,112630.0,112620.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1758770490701,1.22534309,112630.0,112620.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1758770491205,1.22534309,112630.0,112620.0,0.12611953]
["bitfinex-derivatives","BTCF0:USTF0",1758770491393,0.85542,112630.0,112620.0,0.14731845]
["bitfinex-derivatives","BTCF0:USTF0",1758770491597,1.13657709,112630.0,112620.0,0.14731845]
["bitfinex-derivatives","BTCF0:USTF0",1758770491798,0.30273709,112630.0,112620.0,0.14731845]
["bitfinex-derivatives","BTCF0:USTF0",1758770492103,0.30273709,112630.0,112620.0,0.25902141]
["bitfinex-derivatives","BTCF0:USTF0",1758770492497,0.35573709,112630.0,112620.0,0.26102141]
["bitfinex-derivatives","BTCF0:USTF0",1758770492701,0.35573709,112630.0,112620.0,0.26202141]
["bitfinex-derivatives","BTCF0:USTF0",1758770492897,0.36073709,112630.0,112620.0,0.26202141]
["bitfinex-derivatives","BTCF0:USTF0",1758770493097,0.35473709,112630.0,112620.0,0.26202141]
["bitfinex-derivatives","BTCF0:USTF0",1758770493605,0.35373709,112630.0,112620.0,0.26202141]
["bitfinex-derivatives","BTCF0:USTF0",1758770493998,0.07258,112630.0,112620.0,0.5431785]
["bitfinex-derivatives","BTCF0:USTF0",1758770494204,0.07258,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770494498,0.44250309,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770494703,0.35373709,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770496202,0.44250309,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770497010,0.161346,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770497308,0.44250309,112630.0,112620.0,0.51111845]
["bitfinex-derivatives","BTCF0:USTF0",1758770498309,0.45083309,112630.0,112620.0,0.04831455]
["bitfinex-derivatives","BTCF0:USTF0",1758770498504,0.85083309,112630.0,112620.0,0.13708845]
["bitfinex-derivatives","BTCF0:USTF0",1758770498708,0.85083309,112630.0,112620.0,0.04831455]
["bitfinex-derivatives","BTCF0:USTF0",1758770498904,0.85083309,112630.0,112620.0,0.04556892]
["bitfinex-derivatives","BTCF0:USTF0",1758770499110,0.85083309,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770499408,0.45083309,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770499709,0.45083309,112630.0,112620.0,0.14438967]
["bitfinex-derivatives","BTCF0:USTF0",1758770500506,0.44250309,112630.0,112620.0,0.15761967]
["bitfinex-derivatives","BTCF0:USTF0",1758770500710,0.44244961,112630.0,112620.0,0.15761967]
["bitfinex-derivatives","BTCF0:USTF0",1758770500911,1.21157961,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770501103,1.49268322,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770501303,1.21157961,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770501503,1.21157961,112630.0,112620.0,0.03424577]
["bitfinex-derivatives","BTCF0:USTF0",1758770501914,0.530476,112630.0,112620.0,0.05561577]
["bitfinex-derivatives","BTCF0:USTF0",1758770502212,1.09268322,112630.0,112620.0,0.03424577]
["bitfinex-derivatives","BTCF0:USTF0",1758770502709,0.530476,112630.0,112620.0,0.03424577]
["bitfinex-derivatives","BTCF0:USTF0",1758770502903,1.49268322,112630.0,112620.0,0.03424577]
["bitfinex-derivatives","BTCF0:USTF0",1758770505301,1.51091986,112630.0,112620.0,0.03424577]
["bitfinex-derivatives","BTCF0:USTF0",1758770509816,1.51091986,112630.0,112620.0,0.03456858]
["bitfinex-derivatives","BTCF0:USTF0",1758770510014,1.51091986,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770511919,0.94871264,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770512312,1.51091986,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770514921,0.94871264,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770515121,1.51091986,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770518619,0.94871264,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770518813,1.11091986,112630.0,112620.0,0.04154582]
["bitfinex-derivatives","BTCF0:USTF0",1758770519321,1.11091986,112630.0,112620.0,0.06437582]
["bitfinex-derivatives","BTCF0:USTF0",1758770519520,1.11091986,112630.0,112620.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1758770519521,0.81157961,112630.0,112620.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1758770519718,1.361266,112630.0,112620.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1758770519909,1.64236961,112630.0,112620.0,0.07834582]
["bitfinex-derivatives","BTCF0:USTF0",1758770520820,1.64236961,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770520821,1.93180322,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770521413,1.369596,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770521717,1.93180322,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770522914,1.93180322,112630.0,112620.0,0.08460375]
["bitfinex-derivatives","BTCF0:USTF0",1758770523224,1.93180322,112630.0,112620.0,0.07131375]
["bitfinex-derivatives","BTCF0:USTF0",1758770525625,1.93180322,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770526123,1.93180322,112630.0,112620.0,0.07011375]
["bitfinex-derivatives","BTCF0:USTF0",1758770526725,1.93180322,112630.0,112620.0,0.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1758770526914,0.02872,112610.0,112600.0,0.06402909]
["bitfinex-derivatives","BTCF0:USTF0",1758770527113,0.1173375,112590.0,112580.0,0.15951451]
["bitfinex-derivatives","BTCF0:USTF0",1758770527420,0.0888133,112570.0,112560.0,0.21948885]
["bitfinex-derivatives","BTCF0:USTF0",1758770527623,0.39863691,112570.0,112560.0,0.36571336]
["bitfinex-derivatives","BTCF0:USTF0",1758770527825,0.67974052,112570.0,112560.0,0.45453513]
["bitfinex-derivatives","BTCF0:USTF0",1758770528018,0.67974052,112570.0,112560.0,0.36571336]
["bitfinex-derivatives","BTCF0:USTF0",1758770528019,0.1175333,112570.0,112560.0,0.36571336]
["bitfinex-derivatives","BTCF0:USTF0",1758770528219,0.67304052,112570.0,112560.0,0.48038122]
["bitfinex-derivatives","BTCF0:USTF0",1758770528513,0.67304052,112570.0,112560.0,0.12554451]
["bitfinex-derivatives","BTCF0:USTF0",1758770528720,0.68874678,112570.0,112560.0,0.03250335]
["bitfinex-derivatives","BTCF0:USTF0",1758770528919,0.48063956,112570.0,112560.0,0.04579335]
["bitfinex-derivatives","BTCF0:USTF0",1758770529726,0.76174317,112570.0,112560.0,0.04579335]
["bitfinex-derivatives","BTCF0:USTF0",1758770529929,0.76174317,112570.0,112560.0,0.04623171]
["bitfinex-derivatives","BTCF0:USTF0",1758770529930,0.38382626,112570.0,112560.0,0.04623171]
["bitfinex-derivatives","BTCF0:USTF0",1758770530130,0.47263986,112570.0,112560.0,0.44623171]
["bitfinex-derivatives","BTCF0:USTF0",1758770530314,0.36980626,112570.0,112560.0,0.44623171]
["bitfinex-derivatives","BTCF0:USTF0",1758770530514,0.76174347,112570.0,112560.0,0.44623171]
["bitfinex-derivatives","BTCF0:USTF0",1758770530829,0.48063986,112570.0,112560.0,0.4466699]
["bitfinex-derivatives","BTCF0:USTF0",1758770531124,0.48063986,112570.0,112560.0,0.4467169]
["bitfinex-derivatives","BTCF0:USTF0",1758770531624,0.39182626,112570.0,112560.0,1.00892412]
["bitfinex-derivatives","BTCF0:USTF0",1758770531827,0.67292987,112570.0,112560.0,0.4467169]
["bitfinex-derivatives","BTCF0:USTF0",1758770532125,0.49763986,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770532426,0.49763986,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770532627,0.49763986,112570.0,112560.0,0.33582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770532822,0.84979614,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770533018,0.56869253,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770533224,0.84979614,112570.0,112560.0,0.33582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770533526,0.56869253,112570.0,112560.0,0.33582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770533726,0.84979614,112570.0,112560.0,0.33582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770533917,0.84979614,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770534118,0.84979614,112570.0,112560.0,0.33582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770534317,0.47987893,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770534516,0.76098254,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770534830,0.45785893,112570.0,112560.0,0.73582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770535025,0.76098254,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770535228,0.017,112570.0,112560.0,1.01692412]
["bitfinex-derivatives","BTCF0:USTF0",1758770535928,0.017,112570.0,112560.0,1.37772412]
["bitfinex-derivatives","BTCF0:USTF0",1758770536329,0.1278341,112570.0,112560.0,0.8155169]
["bitfinex-derivatives","BTCF0:USTF0",1758770536624,0.1058141,112570.0,112560.0,0.73582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770536829,0.1058141,112570.0,112560.0,1.01692412]
["bitfinex-derivatives","BTCF0:USTF0",1758770537030,0.1058141,112570.0,112560.0,0.73582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770537426,0.1058141,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770537727,0.76973771,112570.0,112560.0,0.73582051]
["bitfinex-derivatives","BTCF0:USTF0",1758770538126,0.4886341,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770538318,0.76973771,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770538524,0.4886341,112570.0,112560.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770538724,0.76973771,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770538930,1.05084132,112570.0,112560.0,0.0547169]
["bitfinex-derivatives","BTCF0:USTF0",1758770539323,1.05754132,112570.0,112560.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1758770539524,0.77643771,112570.0,112560.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1758770539826,0.76973771,112570.0,112560.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1758770540934,0.4886341,112570.0,112560.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1758770541125,0.76973771,112570.0,112560.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1758770541432,1.05084132,112570.0,112560.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1758770541631,0.4886341,112570.0,112560.0,0.0541069]
["bitfinex-derivatives","BTCF0:USTF0",1758770542026,1.05754132,112570.0,112560.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1758770542429,0.4953341,112570.0,112560.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1758770542625,0.76973771,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770543233,0.4886341,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770543634,0.76973771,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770545627,0.4886341,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770545837,0.76973771,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770546023,0.4886341,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770546826,0.76973771,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770547732,0.03902,112570.0,112560.0,1.10503642]
["bitfinex-derivatives","BTCF0:USTF0",1758770547931,0.017,112570.0,112560.0,2.46339398]
["bitfinex-derivatives","BTCF0:USTF0",1758770548134,0.007,112570.0,112560.0,2.46339398]
["bitfinex-derivatives","BTCF0:USTF0",1758770548333,0.007,112570.0,112560.0,2.46118676]
["bitfinex-derivatives","BTCF0:USTF0",1758770548531,0.0958145,112570.0,112560.0,2.65346807]
["bitfinex-derivatives","BTCF0:USTF0",1758770548837,0.007,112570.0,112560.0,2.74229047]
["bitfinex-derivatives","BTCF0:USTF0",1758770549131,0.007,112570.0,112560.0,2.46118686]
["bitfinex-derivatives","BTCF0:USTF0",1758770549534,0.007,112570.0,112560.0,3.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1758770550341,0.007,112570.0,112560.0,2.46118686]
["bitfinex-derivatives","BTCF0:USTF0",1758770550731,0.007,112570.0,112560.0,3.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1758770551131,0.007,112570.0,112560.0,2.46118686]
["bitfinex-derivatives","BTCF0:USTF0",1758770551332,0.007,112570.0,112560.0,3.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1758770552043,0.007,112570.0,112560.0,2.46118686]
["bitfinex-derivatives","BTCF0:USTF0",1758770552641,0.007,112570.0,112560.0,3.02339408]
["bitfinex-derivatives","BTCF0:USTF0",1758770552939,0.007,112570.0,112560.0,2.46118686]
["bitfinex-derivatives","BTCF0:USTF0",1758770553135,0.0958148,112570.0,112560.0,1.15246716]
["bitfinex-derivatives","BTCF0:USTF0",1758770553336,0.39871841,112570.0,112560.0,1.80387051]
["bitfinex-derivatives","BTCF0:USTF0",1758770553539,0.1176148,112570.0,112560.0,1.6115897]
["bitfinex-derivatives","BTCF0:USTF0",1758770553732,0.0288,112570.0,112560.0,2.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1758770553931,0.007,112570.0,112560.0,1.9723897]
["bitfinex-derivatives","BTCF0:USTF0",1758770554533,0.007,112570.0,112560.0,2.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1758770555337,0.007,112570.0,112560.0,3.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1758770556833,0.007,112570.0,112560.0,2.46122726]
["bitfinex-derivatives","BTCF0:USTF0",1758770557037,0.007,112570.0,112560.0,3.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1758770557634,0.007,112570.0,112560.0,2.46122726]
["bitfinex-derivatives","BTCF0:USTF0",1758770557928,0.007,112570.0,112560.0,3.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1758770559538,0.0958149,112570.0,112560.0,1.15246726]
["bitfinex-derivatives","BTCF0:USTF0",1758770559843,0.39871851,112570.0,112560.0,1.80235051]
["bitfinex-derivatives","BTCF0:USTF0",1758770560235,0.1176149,112570.0,112560.0,1.80203051]
["bitfinex-derivatives","BTCF0:USTF0",1758770560631,0.1176149,112570.0,112560.0,1.5209269]
["bitfinex-derivatives","BTCF0:USTF0",1758770562042,0.1176149,112570.0,112560.0,1.5208869]
["bitfinex-derivatives","BTCF0:USTF0",1758770562347,0.5176149,112570.0,112560.0,0.6140069]
["bitfinex-derivatives","BTCF0:USTF0",1758770562541,0.75976827,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770562744,0.4784149,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770563045,0.75976827,112570.0,112560.0,0.6140069]
["bitfinex-derivatives","BTCF0:USTF0",1758770563236,0.4784149,112570.0,112560.0,0.6140069]
["bitfinex-derivatives","BTCF0:USTF0",1758770563437,0.75976827,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770563638,1.15976827,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770564738,0.8784149,112570.0,112560.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1758770565342,0.4784145,112570.0,112560.0,0.42418267]
["bitfinex-derivatives","BTCF0:USTF0",1758770565534,0.0958145,112570.0,112560.0,0.42418267]
["bitfinex-derivatives","BTCF0:USTF0",1758770566134,0.007,112570.0,112560.0,0.42418267]
["bitfinex-derivatives","BTCF0:USTF0",1758770566339,0.007,112570.0,112560.0,0.82418267]
["bitfinex-derivatives","BTCF0:USTF0",1758770566538,0.007,112570.0,112560.0,0.99246686]
["bitfinex-derivatives","BTCF0:USTF0",1758770566750,0.0958145,112570.0,112560.0,0.99246686]
["bitfinex-derivatives","BTCF0:USTF0",1758770566940,0.0958145,112570.0,112560.0,1.27382023]
["bitfinex-derivatives","BTCF0:USTF0",1758770567139,0.007,112570.0,112560.0,1.27382023]
["bitfinex-derivatives","BTCF0:USTF0",1758770568341,0.007,112570.0,112560.0,1.5551736]
["bitfinex-derivatives","BTCF0:USTF0",1758770568537,0.4496044,112590.0,112580.0,0.0888066]
["bitfinex-derivatives","BTCF0:USTF0",1758770568736,0.4714044,112590.0,112580.0,1.0282066]
["bitfinex-derivatives","BTCF0:USTF0",1758770569145,0.4714044,112590.0,112580.0,0.1370835]
["bitfinex-derivatives","BTCF0:USTF0",1758770569146,0.4496044,112590.0,112580.0,0.1370835]
["bitfinex-derivatives","BTCF0:USTF0",1758770569343,0.66039259,112600.0,112590.0,0.1252787]
["bitfinex-derivatives","BTCF0:USTF0",1758770569344,0.48963432,112600.0,112590.0,0.1252787]
["bitfinex-derivatives","BTCF0:USTF0",1758770569543,0.77098769,112600.0,112590.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758770569850,1.17098769,112600.0,112590.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758770570151,1.17098769,112600.0,112590.0,0.0482769]
["bitfinex-derivatives","BTCF0:USTF0",1758770570848,1.1800588,112600.0,112590.0,0.0482769]
["bitfinex-derivatives","BTCF0:USTF0",1758770571151,1.2197588,112600.0,112590.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1758770571350,1.29157383,112600.0,112590.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1758770571951,1.29157383,112600.0,112590.0,0.0207969]
["bitfinex-derivatives","BTCF0:USTF0",1758770572354,1.28487383,112600.0,112590.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1758770572543,1.00352046,112600.0,112590.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1758770572744,1.29157383,112600.0,112590.0,0.0436169]
["bitfinex-derivatives","BTCF0:USTF0",1758770572943,1.29457383,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770573355,1.01322046,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770573652,1.29457383,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770574152,1.01322046,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770574344,1.29457383,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770574545,1.29457383,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770574945,1.5759272,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770575746,1.29457383,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770576255,1.5759272,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770577549,1.49504106,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770578844,0.88376967,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770579148,1.47739708,112600.0,112590.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1758770579355,1.75875045,112600.0,112590.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1758770579751,1.76545045,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770580151,1.76545045,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770580353,1.48409708,112600.0,112590.0,0.0446169]
["bitfinex-derivatives","BTCF0:USTF0",1758770580551,1.48409708,112600.0,112590.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1758770580552,1.26764766,112600.0,112590.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1758770580746,2.16764766,112600.0,112590.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1758770581051,2.17434766,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770581749,2.45570103,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770582954,1.89299429,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770583163,2.17434766,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770583553,1.89299429,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770583753,2.17434766,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770584361,1.89299429,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770584567,2.17434766,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770585759,2.45570103,112600.0,112590.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1758770586551,2.45570103,112600.0,112560.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1758770586765,0.76166857,112570.0,112560.0,0.59513]
["bitfinex-derivatives","BTCF0:USTF0",1758770586966,1.3784352,112570.0,112560.0,0.70690343]
["bitfinex-derivatives","BTCF0:USTF0",1758770587266,1.65145857,112570.0,112560.0,0.70690343]
["bitfinex-derivatives","BTCF0:USTF0",1758770587753,1.65145857,112570.0,112560.0,0.14690343]
["bitfinex-derivatives","BTCF0:USTF0",1758770587952,1.3701052,112570.0,112560.0,0.15490343]
["bitfinex-derivatives","BTCF0:USTF0",1758770588161,1.65145857,112570.0,112560.0,0.15490343]
["bitfinex-derivatives","BTCF0:USTF0",1758770588366,1.65145857,112570.0,112560.0,0.71490343]
["bitfinex-derivatives","BTCF0:USTF0",1758770588659,1.65145857,112570.0,112560.0,0.60313]
["bitfinex-derivatives","BTCF0:USTF0",1758770589362,1.3701052,112570.0,112560.0,0.59713]
["bitfinex-derivatives","BTCF0:USTF0",1758770589565,1.66845857,112570.0,112560.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1758770592965,1.3871052,112570.0,112560.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1758770593170,1.66845857,112570.0,112560.0,0.60513]
["bitfinex-derivatives","BTCF0:USTF0",1758770593569,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770594066,1.3871052,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770594266,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770594567,1.3871052,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770594767,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770595169,1.3871052,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770595467,1.66845857,112570.0,112560.0,0.15690343]
["bitfinex-derivatives","BTCF0:USTF0",1758770596467,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770596855,1.3871052,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770597057,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770598064,1.3871052,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770598272,1.66845857,112570.0,112560.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758770599559,0.02945,112560.0,112550.0,0.10827617]
["bitfinex-derivatives","BTCF0:USTF0",1758770599762,1.04177854,112560.0,112550.0,0.10827617]
["bitfinex-derivatives","BTCF0:USTF0",1758770599966,0.68097854,112560.0,112550.0,0.10827617]
["bitfinex-derivatives","BTCF0:USTF0",1758770600171,0.1115876,112540.0,112530.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758770600467,0.4723876,112540.0,112530.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758770601264,0.4713876,112540.0,112530.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758770601667,0.4633876,112540.0,112530.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758770602370,0.74474097,112540.0,112530.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1758770602676,0.74474097,112540.0,112530.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1758770603674,0.4633876,112540.0,112530.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1758770603974,0.75815306,112540.0,112530.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758770604170,0.75815306,112540.0,112530.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1758770604171,0.76915306,112540.0,112530.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1758770604368,0.76915306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770604765,0.48779969,112540.0,112530.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1758770604969,0.76915306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770606779,0.77115306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770607074,0.78615306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770607280,1.18615306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770609176,1.46750643,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770609873,0.90479969,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770610076,1.18615306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770610883,0.90479969,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770611080,1.18615306,112540.0,112530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770611477,1.16015306,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770611779,1.18415306,112540.0,112530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758770611979,1.18715306,112540.0,112530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758770615081,0.90579969,112540.0,112530.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1758770615380,1.18715306,112540.0,112530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758770616085,0.78245306,112540.0,112530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1758770616281,1.68529306,112540.0,112530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1758770618381,1.97134643,112540.0,112530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758770618583,0.088863,112510.0,112490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758770618784,0.111613,112510.0,112500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758770619083,0.02275,112510.0,112500.0,0.12483124]
["bitfinex-derivatives","BTCF0:USTF0",1758770619275,0.30410337,112510.0,112500.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770619477,0.66490337,112510.0,112500.0,0.12485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770619679,0.66490337,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770619680,0.38355,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770619887,0.66490337,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770620181,0.68390337,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770620385,0.40255,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770620885,0.3798,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770621076,0.40255,112510.0,112500.0,0.95651552]
["bitfinex-derivatives","BTCF0:USTF0",1758770621271,0.40255,112510.0,112500.0,0.66165888]
["bitfinex-derivatives","BTCF0:USTF0",1758770621482,0.40255,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770621686,0.4904118,112510.0,112500.0,1.07485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770621993,0.4914118,112510.0,112500.0,0.67685888]
["bitfinex-derivatives","BTCF0:USTF0",1758770622487,0.77306844,112510.0,112500.0,0.67685888]
["bitfinex-derivatives","BTCF0:USTF0",1758770622682,0.4734118,112510.0,112500.0,0.67685888]
["bitfinex-derivatives","BTCF0:USTF0",1758770622879,0.75506844,112510.0,112500.0,0.67685888]
["bitfinex-derivatives","BTCF0:USTF0",1758770623281,0.4724118,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770623481,0.38355,112510.0,112500.0,0.67485888]
["bitfinex-derivatives","BTCF0:USTF0",1758770623683,0.40055,112510.0,112500.0,0.67585888]
["bitfinex-derivatives","BTCF0:USTF0",1758770623882,0.68220664,112510.0,112500.0,0.67585888]
["bitfinex-derivatives","BTCF0:USTF0",1758770624089,0.40055,112510.0,112500.0,0.67585888]
["bitfinex-derivatives","BTCF0:USTF0",1758770624287,0.68220664,112510.0,112500.0,0.67585888]
["bitfinex-derivatives","BTCF0:USTF0",1758770624490,0.40055,112510.0,112500.0,0.67585888]
["bitfinex-derivatives","BTCF0:USTF0",1758770624691,0.3778,112510.0,112500.0,1.35751552]
["bitfinex-derivatives","BTCF0:USTF0",1758770624981,0.017,112510.0,112500.0,1.16472808]
["bitfinex-derivatives","BTCF0:USTF0",1758770625182,0.017,112510.0,112500.0,2.08884136]
["bitfinex-derivatives","BTCF0:USTF0",1758770625390,0.001,112510.0,112500.0,2.08884136]
["bitfinex-derivatives","BTCF0:USTF0",1758770625589,0.64245664,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770625782,0.3608,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770625979,1.03570878,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770626387,0.6741284,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770626994,0.36972176,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770627492,0.762974,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770627691,1.05296064,112530.0,112510.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758770627883,0.48131736,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770628078,1.41475736,112530.0,112520.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758770628787,1.41775736,112530.0,112520.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758770629090,1.714414,112530.0,112520.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758770630394,0.6921284,112530.0,112520.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1758770630691,0.3313284,112530.0,112520.0,0.40748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770630992,0.02692176,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770631186,0.3085784,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770631991,0.02692176,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770632190,0.018,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770632493,0.29965664,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770632792,0.29965664,112530.0,112520.0,0.5258235]
["bitfinex-derivatives","BTCF0:USTF0",1758770632793,0.32192664,112530.0,112520.0,0.5258235]
["bitfinex-derivatives","BTCF0:USTF0",1758770633183,0.018,112530.0,112520.0,0.80748014]
["bitfinex-derivatives","BTCF0:USTF0",1758770633384,0.29965664,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770634088,0.32192664,112530.0,112520.0,0.97549264]
["bitfinex-derivatives","BTCF0:USTF0",1758770634493,0.04027,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770634693,0.32192664,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770634993,0.32192664,112530.0,112520.0,0.97549264]
["bitfinex-derivatives","BTCF0:USTF0",1758770635190,0.02679432,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770635385,0.02679432,112530.0,112520.0,0.97549264]
["bitfinex-derivatives","BTCF0:USTF0",1758770635585,0.30845096,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770636093,0.018,112530.0,112520.0,1.53880592]
["bitfinex-derivatives","BTCF0:USTF0",1758770636388,0.018,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770636595,0.29965664,112530.0,112520.0,0.97549264]
["bitfinex-derivatives","BTCF0:USTF0",1758770636796,0.29965664,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770636989,0.018,112530.0,112520.0,1.25714928]
["bitfinex-derivatives","BTCF0:USTF0",1758770637389,0.018,112530.0,112520.0,1.53880592]
["bitfinex-derivatives","BTCF0:USTF0",1758770637585,0.29036403,112550.0,112540.0,0.1245078]
["bitfinex-derivatives","BTCF0:USTF0",1758770638089,0.29036403,112550.0,112540.0,0.4853078]
["bitfinex-derivatives","BTCF0:USTF0",1758770638495,0.28165664,112550.0,112540.0,0.4853078]
["bitfinex-derivatives","BTCF0:USTF0",1758770638692,0.73128184,112560.0,112540.0,0.76696444]
["bitfinex-derivatives","BTCF0:USTF0",1758770638894,1.68263184,112560.0,112550.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758770639092,2.03648429,112560.0,112550.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1758770639502,2.03620429,112560.0,112550.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1758770639692,1.94737909,112560.0,112550.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1758770639884,0.02227,112560.0,112550.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1758770640195,1.3994891,112570.0,112560.0,0.1244924]
["bitfinex-derivatives","BTCF0:USTF0",1758770640389,0.38307,112570.0,112560.0,0.1244924]
["bitfinex-derivatives","BTCF0:USTF0",1758770640590,0.3608,112580.0,112570.0,0.0888149]
["bitfinex-derivatives","BTCF0:USTF0",1758770640798,1.31043,112580.0,112570.0,0.1244849]
["bitfinex-derivatives","BTCF0:USTF0",1758770641191,1.88286573,112580.0,112570.0,0.1244849]
["bitfinex-derivatives","BTCF0:USTF0",1758770641699,1.88210573,112580.0,112570.0,0.1244849]
["bitfinex-derivatives","BTCF0:USTF0",1758770642995,1.97091273,112580.0,112570.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758770643196,1.97743273,112580.0,112560.0,0.1082287]
["bitfinex-derivatives","BTCF0:USTF0",1758770643404,0.66357664,112570.0,112560.0,0.1309487]
["bitfinex-derivatives","BTCF0:USTF0",1758770643900,0.75139154,112570.0,112560.0,0.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1758770644195,0.66257664,112570.0,112560.0,0.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1758770644397,0.75139154,112570.0,112560.0,0.1299487]
["bitfinex-derivatives","BTCF0:USTF0",1758770644993,0.75139154,112570.0,112560.0,0.1249487]
["bitfinex-derivatives","BTCF0:USTF0",1758770645199,0.74239154,112570.0,112560.0,0.1249487]
["bitfinex-derivatives","BTCF0:USTF0",1758770645398,1.02404818,112570.0,112560.0,0.1249487]
["bitfinex-derivatives","BTCF0:USTF0",1758770645697,0.74239154,112570.0,112560.0,0.1249487]
["bitfinex-derivatives","BTCF0:USTF0",1758770645897,0.77539154,112570.0,112560.0,0.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1758770646296,1.05704818,112570.0,112560.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758770646496,0.78039154,112570.0,112560.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1758770646699,0.4987349,112570.0,112560.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1758770646895,0.78039154,112570.0,112560.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1758770647094,0.40992,112570.0,112560.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1758770647398,1.35339154,112570.0,112560.0,0.41729944]
["bitfinex-derivatives","BTCF0:USTF0",1758770647601,1.35339154,112570.0,112560.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1758770648192,1.35339154,112570.0,112560.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1758770648401,1.71419154,112570.0,112560.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1758770649696,1.71419154,112570.0,112560.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1758770650197,1.71419154,112570.0,112560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770650198,2.40417818,112570.0,112560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770650405,2.40417818,112570.0,112560.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1758770650604,2.40417818,112570.0,112560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770652206,2.38417818,112570.0,112560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770655105,0.02112,112530.0,112520.0,0.13403226]
["bitfinex-derivatives","BTCF0:USTF0",1758770655401,0.1099642,112530.0,112520.0,0.11155756]
["bitfinex-derivatives","BTCF0:USTF0",1758770655606,0.4707642,112530.0,112520.0,0.12465756]
["bitfinex-derivatives","BTCF0:USTF0",1758770655805,0.75242084,112530.0,112520.0,0.12465756]
["bitfinex-derivatives","BTCF0:USTF0",1758770656199,0.75242084,112530.0,112520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758770656605,0.75342084,112530.0,112520.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758770656810,0.76642084,112530.0,112520.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1758770657303,0.76642084,112530.0,112520.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1758770657607,0.76642084,112530.0,112520.0,0.75647664]
["bitfinex-derivatives","BTCF0:USTF0",1758770658102,0.76642084,112530.0,112520.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1758770658305,0.4847642,112530.0,112520.0,0.75647664]
["bitfinex-derivatives","BTCF0:USTF0",1758770658508,0.76642084,112530.0,112520.0,0.75647664]
["bitfinex-derivatives","BTCF0:USTF0",1758770658809,0.76642084,112530.0,112520.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1758770659108,0.76642084,112530.0,112520.0,0.75447664]
["bitfinex-derivatives","BTCF0:USTF0",1758770659109,0.76542084,112530.0,112520.0,0.75447664]
["bitfinex-derivatives","BTCF0:USTF0",1758770659308,0.76642084,112530.0,112520.0,0.75447664]
["bitfinex-derivatives","BTCF0:USTF0",1758770659607,0.77842084,112530.0,112520.0,0.76547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770660202,0.4967642,112530.0,112520.0,0.76547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770660604,0.77842084,112530.0,112520.0,0.76547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770661309,0.77842084,112530.0,112520.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1758770661310,0.4967642,112530.0,112520.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1758770661505,0.4967642,112530.0,112520.0,0.76547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770661709,0.1148442,112530.0,112520.0,0.64713328]
["bitfinex-derivatives","BTCF0:USTF0",1758770661897,0.1148442,112530.0,112520.0,0.36547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770662302,0.41813084,112530.0,112520.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1758770662497,0.1364742,112530.0,112520.0,0.36547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770662712,0.1148442,112530.0,112520.0,0.36547664]
["bitfinex-derivatives","BTCF0:USTF0",1758770663013,1.06891748,112530.0,112520.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758770663205,1.46891748,112530.0,112520.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758770663703,1.46891748,112530.0,112520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758770663907,1.46891748,112530.0,112480.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770663908,0.1105071,112490.0,112480.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770664204,0.39216374,112490.0,112480.0,0.72002776]
["bitfinex-derivatives","BTCF0:USTF0",1758770664512,0.39216374,112490.0,112480.0,1.0016844]
["bitfinex-derivatives","BTCF0:USTF0",1758770664708,0.39216374,112490.0,112480.0,0.72002776]
["bitfinex-derivatives","BTCF0:USTF0",1758770665009,0.1105071,112490.0,112480.0,1.0016844]
["bitfinex-derivatives","BTCF0:USTF0",1758770665210,0.39216374,112490.0,112480.0,1.0016844]
["bitfinex-derivatives","BTCF0:USTF0",1758770665604,0.39116374,112490.0,112480.0,1.0016844]
["bitfinex-derivatives","BTCF0:USTF0",1758770665914,0.39116374,112490.0,112480.0,0.72002776]
["bitfinex-derivatives","BTCF0:USTF0",1758770666409,0.11942966,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770666609,0.4010863,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770666912,0.11942966,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770667116,0.39216374,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770667313,0.1105071,112490.0,112480.0,0.72402776]
["bitfinex-derivatives","BTCF0:USTF0",1758770667513,0.41816374,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770667715,0.1365071,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770668213,0.41816374,112490.0,112480.0,0.72402776]
["bitfinex-derivatives","BTCF0:USTF0",1758770668510,0.1365071,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770668705,0.41816374,112490.0,112480.0,1.0056844]
["bitfinex-derivatives","BTCF0:USTF0",1758770668906,0.41816374,112490.0,112480.0,1.0945694]
["bitfinex-derivatives","BTCF0:USTF0",1758770669912,0.33028664,112490.0,112480.0,1.0945694]
["bitfinex-derivatives","BTCF0:USTF0",1758770670916,0.04863,112490.0,112480.0,1.0945694]
["bitfinex-derivatives","BTCF0:USTF0",1758770671119,0.30865664,112490.0,112480.0,1.4553694]
["bitfinex-derivatives","BTCF0:USTF0",1758770671416,0.027,112490.0,112480.0,3.16200678]
["bitfinex-derivatives","BTCF0:USTF0",1758770676627,0.027,112490.0,112480.0,2.5986935]
["bitfinex-derivatives","BTCF0:USTF0",1758770676924,0.027,112490.0,112480.0,3.16200678]
["bitfinex-derivatives","BTCF0:USTF0",1758770678427,0.027,112490.0,112480.0,2.22592678]
["bitfinex-derivatives","BTCF0:USTF0",1758770678725,0.027,112490.0,112480.0,3.15856678]
["bitfinex-derivatives","BTCF0:USTF0",1758770679427,0.027,112490.0,112480.0,2.75856678]
["bitfinex-derivatives","BTCF0:USTF0",1758770681730,0.027,112490.0,112480.0,2.1952535]
["bitfinex-derivatives","BTCF0:USTF0",1758770681921,0.027,112490.0,112480.0,2.75856678]
["bitfinex-derivatives","BTCF0:USTF0",1758770682628,0.027,112490.0,112480.0,2.47687662]
["bitfinex-derivatives","BTCF0:USTF0",1758770683029,0.027,112490.0,112480.0,2.1952535]
["bitfinex-derivatives","BTCF0:USTF0",1758770683234,0.027,112490.0,112480.0,2.47687662]
["bitfinex-derivatives","BTCF0:USTF0",1758770684233,0.70862312,112490.0,112480.0,1.17371246]
["bitfinex-derivatives","BTCF0:USTF0",1758770684436,0.427,112490.0,112480.0,2.21306472]
["bitfinex-derivatives","BTCF0:USTF0",1758770684735,0.5158768,112490.0,112480.0,2.12418002]
["bitfinex-derivatives","BTCF0:USTF0",1758770685823,0.5158768,112490.0,112480.0,2.21306472]
["bitfinex-derivatives","BTCF0:USTF0",1758770686224,0.5158768,112490.0,112480.0,2.21290472]
["bitfinex-derivatives","BTCF0:USTF0",1758770686433,0.5158768,112490.0,112480.0,2.21186472]
["bitfinex-derivatives","BTCF0:USTF0",1758770686626,0.5158768,112490.0,112480.0,2.10055246]
["bitfinex-derivatives","BTCF0:USTF0",1758770688937,0.81912992,112490.0,112480.0,0.53482776]
["bitfinex-derivatives","BTCF0:USTF0",1758770689236,0.81912992,112490.0,112480.0,1.54807246]
["bitfinex-derivatives","BTCF0:USTF0",1758770689440,0.5375068,112490.0,112480.0,2.09807246]
["bitfinex-derivatives","BTCF0:USTF0",1758770689641,0.5375068,112490.0,112480.0,2.00918776]
["bitfinex-derivatives","BTCF0:USTF0",1758770690345,0.5375068,112490.0,112480.0,2.09807246]
["bitfinex-derivatives","BTCF0:USTF0",1758770691043,0.5375068,112490.0,112480.0,2.37969558]
["bitfinex-derivatives","BTCF0:USTF0",1758770691840,0.44863,112490.0,112480.0,2.37969558]
["bitfinex-derivatives","BTCF0:USTF0",1758770692144,0.1375068,112490.0,112480.0,2.37969558]
["bitfinex-derivatives","BTCF0:USTF0",1758770692748,0.04863,112490.0,112480.0,2.37969558]
["bitfinex-derivatives","BTCF0:USTF0",1758770693044,0.1113634,112510.0,112500.0,0.1021089]
["bitfinex-derivatives","BTCF0:USTF0",1758770693345,0.1113634,112510.0,112500.0,1.4051989]
["bitfinex-derivatives","BTCF0:USTF0",1758770693534,0.1113634,112510.0,112500.0,1.68682202]
["bitfinex-derivatives","BTCF0:USTF0",1758770693736,0.00870148,112520.0,112500.0,1.68682202]
["bitfinex-derivatives","BTCF0:USTF0",1758770694036,0.1113538,112520.0,112510.0,0.123151]
["bitfinex-derivatives","BTCF0:USTF0",1758770694943,0.1113538,112520.0,112510.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1758770695343,0.41297692,112520.0,112510.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1758770695739,0.41297692,112520.0,112510.0,0.58429]
["bitfinex-derivatives","BTCF0:USTF0",1758770696247,0.41297692,112520.0,112510.0,0.6731503]
["bitfinex-derivatives","BTCF0:USTF0",1758770696446,0.1333538,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770696648,0.41497692,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770697648,0.1333538,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770697848,0.41497692,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770698344,0.42400792,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770698742,0.1423848,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770699144,0.42400792,112520.0,112510.0,0.6741503]
["bitfinex-derivatives","BTCF0:USTF0",1758770699647,0.42400792,112520.0,112510.0,0.1241503]
["bitfinex-derivatives","BTCF0:USTF0",1758770700048,0.053531,112520.0,112510.0,0.1241503]
["bitfinex-derivatives","BTCF0:USTF0",1758770700249,0.031031,112520.0,112510.0,0.4849503]
["bitfinex-derivatives","BTCF0:USTF0",1758770700547,0.022,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770701554,0.04419,112520.0,112510.0,0.4849503]
["bitfinex-derivatives","BTCF0:USTF0",1758770702753,0.04419,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770703345,0.022,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770703651,0.022,112520.0,112510.0,0.4849503]
["bitfinex-derivatives","BTCF0:USTF0",1758770703853,0.022,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770704647,0.04419,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770704845,0.04419,112520.0,112510.0,0.4849503]
["bitfinex-derivatives","BTCF0:USTF0",1758770705154,0.1330424,112520.0,112510.0,0.76657342]
["bitfinex-derivatives","BTCF0:USTF0",1758770705353,0.1330424,112520.0,112510.0,1.68053342]
["bitfinex-derivatives","BTCF0:USTF0",1758770705648,0.1330424,112520.0,112510.0,1.3989103]
["bitfinex-derivatives","BTCF0:USTF0",1758770706655,0.1330424,112520.0,112510.0,1.3979103]
["bitfinex-derivatives","BTCF0:USTF0",1758770707047,0.1330424,112520.0,112510.0,0.4849503]
["bitfinex-derivatives","BTCF0:USTF0",1758770707250,0.1330424,112520.0,112510.0,1.3977903]
["bitfinex-derivatives","BTCF0:USTF0",1758770707450,0.04419,112520.0,112510.0,1.50910256]
["bitfinex-derivatives","BTCF0:USTF0",1758770707949,0.04419,112520.0,112510.0,1.79072568]
["bitfinex-derivatives","BTCF0:USTF0",1758770708656,0.04419,112520.0,112510.0,1.50910256]
["bitfinex-derivatives","BTCF0:USTF0",1758770708854,0.04419,112520.0,112510.0,1.79072568]
["bitfinex-derivatives","BTCF0:USTF0",1758770709453,0.1330445,112520.0,112510.0,1.79072568]
["bitfinex-derivatives","BTCF0:USTF0",1758770710961,0.04419,112520.0,112510.0,1.79072568]
["bitfinex-derivatives","BTCF0:USTF0",1758770711258,0.04419,112520.0,112510.0,1.78924568]
["bitfinex-derivatives","BTCF0:USTF0",1758770711449,0.1330445,112520.0,112510.0,1.78924568]
["bitfinex-derivatives","BTCF0:USTF0",1758770712746,0.1330445,112520.0,112510.0,1.50762256]
["bitfinex-derivatives","BTCF0:USTF0",1758770712951,0.1330445,112520.0,112510.0,0.23546256]
["bitfinex-derivatives","BTCF0:USTF0",1758770713156,0.1330445,112520.0,112510.0,1.42504568]
["bitfinex-derivatives","BTCF0:USTF0",1758770713659,0.1330445,112520.0,112510.0,1.0321103]
["bitfinex-derivatives","BTCF0:USTF0",1758770714258,0.1330445,112520.0,112510.0,1.14342256]
["bitfinex-derivatives","BTCF0:USTF0",1758770714455,0.41466762,112520.0,112510.0,0.14660226]
["bitfinex-derivatives","BTCF0:USTF0",1758770714656,0.78203762,112520.0,112510.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758770714862,1.18203762,112520.0,112510.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1758770715549,0.8938445,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770715768,0.44419,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770716059,0.5330445,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770718160,0.5310445,112520.0,112510.0,1.0309824]
["bitfinex-derivatives","BTCF0:USTF0",1758770719262,0.5330445,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770719464,0.1108545,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770720365,0.022,112520.0,112510.0,1.0319824]
["bitfinex-derivatives","BTCF0:USTF0",1758770720663,0.022,112520.0,112510.0,2.07440552]
["bitfinex-derivatives","BTCF0:USTF0",1758770721464,0.022,112520.0,112510.0,2.16328255]
["bitfinex-derivatives","BTCF0:USTF0",1758770723164,0.022,112520.0,112510.0,1.88165943]
["bitfinex-derivatives","BTCF0:USTF0",1758770723366,0.022,112520.0,112510.0,2.16328255]
["bitfinex-derivatives","BTCF0:USTF0",1758770724365,0.022,112520.0,112510.0,1.88165943]
["bitfinex-derivatives","BTCF0:USTF0",1758770724565,0.022,112520.0,112510.0,2.16328255]
["bitfinex-derivatives","BTCF0:USTF0",1758770725765,0.022,112520.0,112510.0,2.15764255]
["bitfinex-derivatives","BTCF0:USTF0",1758770727065,0.1337045,112520.0,112510.0,0.97453943]
["bitfinex-derivatives","BTCF0:USTF0",1758770727371,0.04485,112520.0,112510.0,1.47505943]
["bitfinex-derivatives","BTCF0:USTF0",1758770728568,0.45318,112520.0,112510.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1758770728772,0.02285,112500.0,112490.0,0.1244783]
["bitfinex-derivatives","BTCF0:USTF0",1758770728976,0.39334352,112500.0,112490.0,1.14088181]
["bitfinex-derivatives","BTCF0:USTF0",1758770729170,0.39334352,112500.0,112490.0,1.22975884]
["bitfinex-derivatives","BTCF0:USTF0",1758770729371,0.1117204,112500.0,112490.0,1.66791533]
["bitfinex-derivatives","BTCF0:USTF0",1758770730173,0.1117204,112500.0,112490.0,1.57903703]
["bitfinex-derivatives","BTCF0:USTF0",1758770731283,0.1127204,112500.0,112490.0,1.58103703]
["bitfinex-derivatives","BTCF0:USTF0",1758770731782,0.1317204,112500.0,112490.0,1.58203703]
["bitfinex-derivatives","BTCF0:USTF0",1758770732474,1.18686352,112500.0,112490.0,0.15037595]
["bitfinex-derivatives","BTCF0:USTF0",1758770732684,1.18686352,112500.0,112490.0,1.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1758770732872,1.18686352,112500.0,112490.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1758770733179,1.18686352,112500.0,112490.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1758770733373,1.18686352,112500.0,112490.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1758770733573,0.8925204,112500.0,112490.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1758770733775,1.17414352,112500.0,112490.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1758770733973,1.18686352,112500.0,112490.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1758770734474,1.18686352,112500.0,112490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758770734679,1.18686352,112500.0,112490.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1758770737578,1.25892011,112500.0,112490.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1758770737780,1.25892011,112500.0,112490.0,1.05829595]
["bitfinex-derivatives","BTCF0:USTF0",1758770738176,1.25892011,112500.0,112490.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758770738482,0.97729699,112500.0,112490.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1758770738684,1.24620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770739382,0.96457699,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770739684,0.84620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770739885,0.56457699,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770740084,0.84620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770741779,0.56457699,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770741980,0.84620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770742986,0.56457699,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770743388,0.84620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770743991,0.85892011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770744289,0.84620011,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770744690,1.12801931,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770745386,1.14073931,112500.0,112490.0,0.94417]
["bitfinex-derivatives","BTCF0:USTF0",1758770745879,1.14073931,112500.0,112490.0,0.94001]
["bitfinex-derivatives","BTCF0:USTF0",1758770746690,0.56457699,112500.0,112490.0,0.94001]
["bitfinex-derivatives","BTCF0:USTF0",1758770747192,1.12801931,112500.0,112490.0,0.94001]
["bitfinex-derivatives","BTCF0:USTF0",1758770748392,1.12801931,112500.0,112490.0,0.93737]
["bitfinex-derivatives","BTCF0:USTF0",1758770748695,1.14073931,112500.0,112490.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758770748994,1.14073931,112500.0,112490.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1758770749992,1.12801931,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770750991,1.14073931,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770751385,0.57729699,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770751584,1.14073931,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770751986,0.56457699,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770752188,0.84629815,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770752697,0.84629815,112500.0,112490.0,1.21971116]
["bitfinex-derivatives","BTCF0:USTF0",1758770753096,1.12801931,112500.0,112490.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1758770753317,1.12801931,112500.0,112490.0,1.21971116]
["bitfinex-derivatives","BTCF0:USTF0",1758770753904,1.12801931,112500.0,112490.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758770754112,1.12801931,112500.0,112490.0,0.93583]
["bitfinex-derivatives","BTCF0:USTF0",1758770754711,1.12801931,112500.0,112490.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758770754910,0.56457699,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770755110,1.12801931,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770755511,0.56457699,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770755703,1.12801931,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770756408,0.56457699,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770756610,1.12801931,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770756910,0.56457699,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770757314,1.12801931,112500.0,112490.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1758770757513,1.12801931,112500.0,112490.0,1.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1758770758707,0.56457699,112500.0,112490.0,1.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1758770758910,1.12801931,112500.0,112490.0,1.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1758770760617,0.56457699,112500.0,112490.0,1.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1758770760807,1.12801931,112500.0,112490.0,1.32888711]
["bitfinex-derivatives","BTCF0:USTF0",1758770761318,1.12801931,112500.0,112490.0,1.05146595]
["bitfinex-derivatives","BTCF0:USTF0",1758770761719,0.56457699,112500.0,112490.0,1.05146595]
["bitfinex-derivatives","BTCF0:USTF0",1758770761922,1.12801931,112500.0,112490.0,0.15534595]
["bitfinex-derivatives","BTCF0:USTF0",1758770762113,1.14068931,112500.0,112490.0,1.03695595]
["bitfinex-derivatives","BTCF0:USTF0",1758770762612,1.12801931,112500.0,112490.0,1.05086595]
["bitfinex-derivatives","BTCF0:USTF0",1758770762812,1.12801931,112500.0,112490.0,1.04656595]
["bitfinex-derivatives","BTCF0:USTF0",1758770763213,1.12801931,112500.0,112490.0,1.04596595]
["bitfinex-derivatives","BTCF0:USTF0",1758770763214,1.14068931,112500.0,112490.0,1.04596595]
["bitfinex-derivatives","BTCF0:USTF0",1758770764222,1.12801931,112500.0,112490.0,1.04596595]
["bitfinex-derivatives","BTCF0:USTF0",1758770766117,1.12801931,112500.0,112490.0,0.15104595]
["bitfinex-derivatives","BTCF0:USTF0",1758770766308,1.12801931,112500.0,112490.0,1.04468595]
["bitfinex-derivatives","BTCF0:USTF0",1758770766817,1.55848872,112500.0,112490.0,0.11477595]
["bitfinex-derivatives","BTCF0:USTF0",1758770767017,2.73392988,112500.0,112490.0,0.11477595]
["bitfinex-derivatives","BTCF0:USTF0",1758770767320,2.73392988,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770768317,0.1189461,112480.0,112470.0,0.04515349]
["bitfinex-derivatives","BTCF0:USTF0",1758770768522,0.1106319,112460.0,112450.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1758770768720,1.03487422,112460.0,112450.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1758770769021,1.03487422,112460.0,112450.0,1.35603]
["bitfinex-derivatives","BTCF0:USTF0",1758770769220,1.03487422,112460.0,112450.0,0.58639]
["bitfinex-derivatives","BTCF0:USTF0",1758770769624,1.03487422,112460.0,112450.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1758770769625,1.04754422,112460.0,112450.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1758770770223,0.38253,112460.0,112450.0,0.95702096]
["bitfinex-derivatives","BTCF0:USTF0",1758770770418,0.1106319,112460.0,112450.0,1.31782096]
["bitfinex-derivatives","BTCF0:USTF0",1758770770620,0.1096319,112460.0,112450.0,1.31782096]
["bitfinex-derivatives","BTCF0:USTF0",1758770770820,0.39135306,112460.0,112450.0,1.31782096]
["bitfinex-derivatives","BTCF0:USTF0",1758770771017,0.39135306,112460.0,112450.0,1.0360998]
["bitfinex-derivatives","BTCF0:USTF0",1758770771221,0.40835306,112460.0,112450.0,1.31782096]
["bitfinex-derivatives","BTCF0:USTF0",1758770771420,0.40835306,112460.0,112450.0,1.0380998]
["bitfinex-derivatives","BTCF0:USTF0",1758770771622,0.40935306,112460.0,112450.0,1.31982096]
["bitfinex-derivatives","BTCF0:USTF0",1758770772628,0.1276319,112460.0,112450.0,1.0380998]
["bitfinex-derivatives","BTCF0:USTF0",1758770772930,0.40935306,112460.0,112450.0,0.87011116]
["bitfinex-derivatives","BTCF0:USTF0",1758770773828,0.47958629,112460.0,112450.0,0.87011116]
["bitfinex-derivatives","BTCF0:USTF0",1758770775233,0.47958629,112460.0,112450.0,0.58839]
["bitfinex-derivatives","BTCF0:USTF0",1758770775619,0.47958629,112460.0,112450.0,0.87011116]
["bitfinex-derivatives","BTCF0:USTF0",1758770776028,0.47958629,112460.0,112450.0,0.95902096]
["bitfinex-derivatives","BTCF0:USTF0",1758770776431,0.47958629,112460.0,112450.0,0.6772998]
["bitfinex-derivatives","BTCF0:USTF0",1758770776730,0.47958629,112460.0,112450.0,0.95902096]
["bitfinex-derivatives","BTCF0:USTF0",1758770778927,0.47958629,112460.0,112450.0,0.87011116]
["bitfinex-derivatives","BTCF0:USTF0",1758770779627,0.47958629,112460.0,112450.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758770779832,1.13477745,112460.0,112450.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758770780040,1.13477745,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770780228,0.57133513,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770780533,1.13477745,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770781028,1.53477745,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770781229,0.1177799,112450.0,112430.0,0.29563116]
["bitfinex-derivatives","BTCF0:USTF0",1758770781526,0.75368896,112440.0,112430.0,1.05761231]
["bitfinex-derivatives","BTCF0:USTF0",1758770781719,0.4719678,112440.0,112430.0,1.88933347]
["bitfinex-derivatives","BTCF0:USTF0",1758770781920,0.4719678,112440.0,112430.0,1.69653801]
["bitfinex-derivatives","BTCF0:USTF0",1758770782122,0.75368406,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770782323,0.75368406,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770782522,0.75368406,112450.0,112440.0,0.1250478]
["bitfinex-derivatives","BTCF0:USTF0",1758770782831,0.75368406,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770783333,0.76568406,112450.0,112440.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1758770783630,0.76568406,112450.0,112440.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1758770783631,0.77330406,112450.0,112440.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1758770783830,0.4849629,112450.0,112440.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1758770784126,0.4849629,112450.0,112440.0,1.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1758770784127,0.76668406,112450.0,112440.0,1.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1758770784328,0.76668406,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770784528,0.77330406,112450.0,112440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770784734,0.77330406,112450.0,112440.0,0.30503116]
["bitfinex-derivatives","BTCF0:USTF0",1758770784933,0.4849629,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770785230,0.76768406,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770785436,0.4925829,112450.0,112440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770785635,0.76768406,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770785836,0.4859629,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770786136,0.76768406,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770786432,0.4859629,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770786632,0.76768406,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770787026,0.76768406,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770787336,0.0889177,112440.0,112430.0,1.9062356]
["bitfinex-derivatives","BTCF0:USTF0",1758770787535,0.0889177,112440.0,112430.0,2.18795676]
["bitfinex-derivatives","BTCF0:USTF0",1758770787835,0.0889177,112440.0,112430.0,1.92810826]
["bitfinex-derivatives","BTCF0:USTF0",1758770788028,0.0889177,112440.0,112430.0,1.22830382]
["bitfinex-derivatives","BTCF0:USTF0",1758770788228,0.4859638,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770788537,0.4849638,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770788833,0.76668496,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770789035,0.4719638,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770789236,0.75368496,112450.0,112440.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770789535,0.75368496,112450.0,112430.0,1.46119]
["bitfinex-derivatives","BTCF0:USTF0",1758770789536,0.0889178,112440.0,112430.0,1.46119]
["bitfinex-derivatives","BTCF0:USTF0",1758770789729,0.75368896,112440.0,112430.0,1.76722116]
["bitfinex-derivatives","BTCF0:USTF0",1758770790034,0.4719678,112440.0,112430.0,1.50360622]
["bitfinex-derivatives","BTCF0:USTF0",1758770790234,0.4719678,112440.0,112430.0,1.78532738]
["bitfinex-derivatives","BTCF0:USTF0",1758770790432,0.4719678,112440.0,112430.0,1.50420622]
["bitfinex-derivatives","BTCF0:USTF0",1758770790639,0.4709678,112440.0,112430.0,1.50420622]
["bitfinex-derivatives","BTCF0:USTF0",1758770790927,0.02225,112440.0,112430.0,1.87485278]
["bitfinex-derivatives","BTCF0:USTF0",1758770791137,0.03425,112440.0,112430.0,2.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1758770791327,0.01862,112440.0,112430.0,1.00532622]
["bitfinex-derivatives","BTCF0:USTF0",1758770791526,0.4849675,112440.0,112430.0,1.00523622]
["bitfinex-derivatives","BTCF0:USTF0",1758770791723,0.1241675,112440.0,112430.0,1.28695738]
["bitfinex-derivatives","BTCF0:USTF0",1758770791931,0.40588866,112440.0,112430.0,1.28695738]
["bitfinex-derivatives","BTCF0:USTF0",1758770792137,0.1241675,112440.0,112430.0,1.45496092]
["bitfinex-derivatives","BTCF0:USTF0",1758770792833,0.1241675,112440.0,112430.0,1.36603622]
["bitfinex-derivatives","BTCF0:USTF0",1758770793037,0.41250866,112440.0,112430.0,2.27051622]
["bitfinex-derivatives","BTCF0:USTF0",1758770793237,0.1241675,112440.0,112430.0,2.27051622]
["bitfinex-derivatives","BTCF0:USTF0",1758770793834,0.4915875,112440.0,112430.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758770794040,1.45502982,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770794236,0.90961663,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770794441,2.38201895,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770794741,2.38201895,112440.0,112400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770794742,0.1244908,112410.0,112400.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770795040,0.02225,112410.0,112400.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1758770795435,0.3788365,112420.0,112400.0,0.94693]
["bitfinex-derivatives","BTCF0:USTF0",1758770795630,0.68280766,112420.0,112410.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770795831,0.38305,112420.0,112410.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770796131,0.02225,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770796338,0.02225,112430.0,112420.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758770796835,0.39289606,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770797132,0.4852749,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770797342,0.4719749,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770797534,0.38305,112430.0,112420.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770797930,0.4827764,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770797931,0.4807464,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770798327,1.04418872,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770798938,0.4807464,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770799544,1.04418872,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770799941,0.1244751,112430.0,112420.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770800142,0.03555,112420.0,112410.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770800338,0.77574846,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770800544,0.392828,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770800744,1.05718752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770801246,1.04518752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770801644,1.04418752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770802246,1.05646752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770802437,0.4930252,112440.0,112430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770802634,1.06946752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770802839,0.5060252,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770803143,1.05718752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770803343,1.06946752,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770803538,1.06946752,112440.0,112430.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770803539,0.404828,112440.0,112430.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770803846,0.013,112440.0,112430.0,1.16757626]
["bitfinex-derivatives","BTCF0:USTF0",1758770804041,0.03525,112440.0,112430.0,0.8858551]
["bitfinex-derivatives","BTCF0:USTF0",1758770804243,0.31697116,112440.0,112430.0,0.8858551]
["bitfinex-derivatives","BTCF0:USTF0",1758770804449,1.05725131,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770804747,0.32581295,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770804947,0.04409179,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770805147,0.32581295,112440.0,112430.0,0.31785116]
["bitfinex-derivatives","BTCF0:USTF0",1758770805443,0.04409179,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770805748,0.32581295,112440.0,112430.0,0.4858553]
["bitfinex-derivatives","BTCF0:USTF0",1758770805948,0.32581295,112440.0,112430.0,0.76757646]
["bitfinex-derivatives","BTCF0:USTF0",1758770806148,0.04409179,112440.0,112430.0,0.4858553]
["bitfinex-derivatives","BTCF0:USTF0",1758770806343,0.32581295,112440.0,112430.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758770806539,0.78817232,112440.0,112430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770806741,0.50608919,112440.0,112430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770807047,0.78817232,112440.0,112430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770807244,0.50608919,112440.0,112430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770807444,0.1244753,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770807646,0.1244753,112430.0,112410.0,1.4164268]
["bitfinex-derivatives","BTCF0:USTF0",1758770807841,0.1244753,112430.0,112420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758770808037,0.1244753,112430.0,112420.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758770808245,0.40655843,112430.0,112420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758770808450,0.1244753,112430.0,112420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758770808752,0.1111753,112430.0,112420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758770808953,0.1241253,112430.0,112420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758770809247,0.03457,112420.0,112410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758770809450,0.1235032,112420.0,112410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758770809647,0.03457,112420.0,112410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770809951,0.1235032,112420.0,112410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758770810452,0.1105532,112420.0,112410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770810652,0.02162,112420.0,112410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770810843,0.30370313,112420.0,112410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770811045,0.02162,112420.0,112410.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770811242,0.02262,112420.0,112410.0,0.76768443]
["bitfinex-derivatives","BTCF0:USTF0",1758770811442,0.001,112420.0,112410.0,0.8856013]
["bitfinex-derivatives","BTCF0:USTF0",1758770811849,0.001,112420.0,112410.0,1.16768443]
["bitfinex-derivatives","BTCF0:USTF0",1758770812051,0.03462,112430.0,112420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770812359,0.02162,112430.0,112420.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770812745,0.02162,112430.0,112420.0,1.27158313]
["bitfinex-derivatives","BTCF0:USTF0",1758770812950,0.48017989,112440.0,112430.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770813253,0.02162,112440.0,112430.0,0.40686913]
["bitfinex-derivatives","BTCF0:USTF0",1758770813953,0.36958785,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770813954,0.39120785,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770814456,0.67329098,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770814754,0.67329098,112450.0,112440.0,0.1247782]
["bitfinex-derivatives","BTCF0:USTF0",1758770814952,0.67329098,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770815154,0.76320118,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770815454,0.77615118,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770815661,0.49406805,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770815955,0.67429098,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770816158,0.40515785,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770816356,0.67429098,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770816557,0.39220785,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770816858,0.67429098,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770817559,0.41120785,112450.0,112440.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758770817759,0.05040785,112450.0,112440.0,0.1247782]
["bitfinex-derivatives","BTCF0:USTF0",1758770817957,0.02878785,112450.0,112440.0,0.4855782]
["bitfinex-derivatives","BTCF0:USTF0",1758770818159,0.02878785,112450.0,112440.0,1.16766133]
["bitfinex-derivatives","BTCF0:USTF0",1758770818353,0.02878785,112450.0,112440.0,2.11978133]
["bitfinex-derivatives","BTCF0:USTF0",1758770818754,0.02,112450.0,112440.0,2.11978133]
["bitfinex-derivatives","BTCF0:USTF0",1758770818961,0.02,112450.0,112440.0,1.8376982]
["bitfinex-derivatives","BTCF0:USTF0",1758770819156,0.02,112450.0,112440.0,2.23150813]
["bitfinex-derivatives","BTCF0:USTF0",1758770819368,0.02,112450.0,112440.0,2.51359126]
["bitfinex-derivatives","BTCF0:USTF0",1758770819662,0.02,112450.0,112440.0,2.40186446]
["bitfinex-derivatives","BTCF0:USTF0",1758770820057,0.02,112450.0,112440.0,2.60252362]
["bitfinex-derivatives","BTCF0:USTF0",1758770820363,0.38242,112480.0,112470.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1758770820552,0.3608,112490.0,112480.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1758770820553,0.02162,112490.0,112480.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1758770820750,0.02162,112490.0,112480.0,0.40682973]
["bitfinex-derivatives","BTCF0:USTF0",1758770820955,0.02162,112490.0,112480.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1758770821161,0.55194967,112500.0,112490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770821352,0.20444967,112500.0,112490.0,0.1249787]
["bitfinex-derivatives","BTCF0:USTF0",1758770821657,0.3608,112510.0,112490.0,1.71810183]
["bitfinex-derivatives","BTCF0:USTF0",1758770821858,0.0214,112510.0,112500.0,0.40705393]
["bitfinex-derivatives","BTCF0:USTF0",1758770822057,0.0214,112510.0,112500.0,0.1249708]
["bitfinex-derivatives","BTCF0:USTF0",1758770822359,0.40032892,112520.0,112510.0,0.124963]
["bitfinex-derivatives","BTCF0:USTF0",1758770822559,0.0214,112520.0,112510.0,1.71832613]
["bitfinex-derivatives","BTCF0:USTF0",1758770823060,0.0214,112530.0,112520.0,0.1249551]
["bitfinex-derivatives","BTCF0:USTF0",1758770823257,0.0214,112530.0,112520.0,0.4857551]
["bitfinex-derivatives","BTCF0:USTF0",1758770823663,0.4839972,112530.0,112510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758770823859,0.67725313,112520.0,112510.0,0.98674]
["bitfinex-derivatives","BTCF0:USTF0",1758770824055,0.0214,112510.0,112500.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758770824260,0.03435,112510.0,112500.0,1.34738]
["bitfinex-derivatives","BTCF0:USTF0",1758770824462,0.0214,112510.0,112500.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1758770824661,0.0214,112510.0,112500.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758770824868,0.884013,112510.0,112490.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1758770825165,0.76609613,112510.0,112500.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1758770825365,0.484013,112510.0,112500.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1758770825565,0.74809613,112510.0,112500.0,0.98662]
["bitfinex-derivatives","BTCF0:USTF0",1758770825760,0.0214,112490.0,112480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770826067,0.30348313,112490.0,112480.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1758770826366,0.0214,112490.0,112480.0,1.0765867]
["bitfinex-derivatives","BTCF0:USTF0",1758770827365,0.3898,112510.0,112500.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770827669,0.3898,112510.0,112500.0,1.0759709]
["bitfinex-derivatives","BTCF0:USTF0",1758770827965,0.4112,112510.0,112500.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1758770828164,0.4092,112510.0,112500.0,1.0763309]
["bitfinex-derivatives","BTCF0:USTF0",1758770828556,0.3822,112510.0,112500.0,1.0763309]
["bitfinex-derivatives","BTCF0:USTF0",1758770829165,0.871063,112510.0,112500.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770829766,0.1185209,112500.0,112490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758770829967,0.0888788,112490.0,112480.0,1.0843467]
["bitfinex-derivatives","BTCF0:USTF0",1758770830265,0.0214,112490.0,112480.0,1.0843467]
["bitfinex-derivatives","BTCF0:USTF0",1758770830570,0.0214,112490.0,112480.0,1.0823467]
["bitfinex-derivatives","BTCF0:USTF0",1758770830767,0.0214,112490.0,112480.0,0.1319867]
["bitfinex-derivatives","BTCF0:USTF0",1758770831071,0.0214,112490.0,112480.0,1.0752667]
["bitfinex-derivatives","BTCF0:USTF0",1758770831364,0.0214,112490.0,112480.0,0.1249867]
["bitfinex-derivatives","BTCF0:USTF0",1758770831566,0.1102788,112490.0,112480.0,0.98518]
["bitfinex-derivatives","BTCF0:USTF0",1758770832076,0.1102867,112480.0,112470.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1758770832367,0.0214,112480.0,112470.0,1.4360746]
["bitfinex-derivatives","BTCF0:USTF0",1758770832755,0.1102825,112490.0,112480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770833472,0.1492825,112490.0,112480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770834271,0.1502825,112490.0,112480.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770834970,0.1102867,112480.0,112470.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1758770835171,0.1102867,112480.0,112470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770835472,0.1222367,112480.0,112470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770835674,0.0848946,112470.0,112460.0,1.4131018]
["bitfinex-derivatives","BTCF0:USTF0",1758770835862,0.1102903,112480.0,112470.0,0.1249946]
["bitfinex-derivatives","BTCF0:USTF0",1758770836063,0.0888903,112480.0,112470.0,0.4857946]
["bitfinex-derivatives","BTCF0:USTF0",1758770836462,0.0888903,112480.0,112470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770836463,0.1102903,112480.0,112470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758770836865,0.1372903,112480.0,112470.0,0.1289946]
["bitfinex-derivatives","BTCF0:USTF0",1758770837066,0.027,112480.0,112470.0,0.83962433]
["bitfinex-derivatives","BTCF0:USTF0",1758770837566,0.1158867,112480.0,112470.0,0.83962433]
["bitfinex-derivatives","BTCF0:USTF0",1758770837966,0.028,112480.0,112470.0,0.84062433]
["bitfinex-derivatives","BTCF0:USTF0",1758770838666,0.027,112480.0,112470.0,0.83962433]
["bitfinex-derivatives","BTCF0:USTF0",1758770838871,0.028,112480.0,112470.0,0.83962433]
["bitfinex-derivatives","BTCF0:USTF0",1758770839173,0.036,112480.0,112470.0,0.83662433]
["bitfinex-derivatives","BTCF0:USTF0",1758770839363,0.1248867,112480.0,112470.0,0.83662433]
["bitfinex-derivatives","BTCF0:USTF0",1758770839576,0.1248867,112480.0,112470.0,0.4867946]
["bitfinex-derivatives","BTCF0:USTF0",1758770839772,0.1248867,112480.0,112470.0,0.83662433]
["bitfinex-derivatives","BTCF0:USTF0",1758770839969,0.1462867,112480.0,112470.0,0.38692973]
["bitfinex-derivatives","BTCF0:USTF0",1758770840170,0.1462867,112480.0,112470.0,0.47582433]
["bitfinex-derivatives","BTCF0:USTF0",1758770840366,0.1592567,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770840574,0.1592567,112480.0,112470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758770840777,0.1462867,112480.0,112470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758770842278,0.1462867,112480.0,112470.0,0.1258047]
["bitfinex-derivatives","BTCF0:USTF0",1758770842466,0.1462867,112480.0,112470.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758770844170,0.1462867,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770844376,1.25691643,112480.0,112470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758770844571,1.84495643,112480.0,112470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758770844985,0.1112205,112450.0,112440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758770845180,0.4720205,112450.0,112440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758770846389,0.1252205,112450.0,112440.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758770847381,0.1252205,112450.0,112440.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758770847579,0.03731,112450.0,112440.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758770847788,0.015,112450.0,112440.0,0.83944813]
["bitfinex-derivatives","BTCF0:USTF0",1758770849784,0.1262205,112450.0,112440.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758770849985,0.1262205,112450.0,112440.0,1.35346]
["bitfinex-derivatives","BTCF0:USTF0",1758770850787,0.1262205,112450.0,112440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758770850991,0.1112442,112420.0,112410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770851186,0.4720442,112420.0,112410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770851692,0.5447283,112420.0,112410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770851892,0.4720442,112420.0,112410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758770852882,0.48208195,112420.0,112410.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758770853396,0.49908195,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770854096,0.57175198,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770854488,0.57175198,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770854893,0.57175198,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770856088,0.56271423,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770856890,0.04031,112420.0,112410.0,0.1278521]
["bitfinex-derivatives","BTCF0:USTF0",1758770857095,0.018,112420.0,112410.0,2.18704183]
["bitfinex-derivatives","BTCF0:USTF0",1758770857494,0.018,112420.0,112410.0,1.8372121]
["bitfinex-derivatives","BTCF0:USTF0",1758770857693,0.018,112420.0,112410.0,2.27599793]
["bitfinex-derivatives","BTCF0:USTF0",1758770858102,0.018,112420.0,112410.0,1.9261682]
["bitfinex-derivatives","BTCF0:USTF0",1758770858704,1.25284343,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770859204,0.9030137,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770859405,0.85284343,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758770859701,0.5030137,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770860104,0.9030137,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770860603,0.5030137,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770860803,0.4900437,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770861301,0.04031,112420.0,112410.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758770861505,0.04031,112420.0,112410.0,1.23848133]
["bitfinex-derivatives","BTCF0:USTF0",1758770861506,0.018,112420.0,112410.0,1.23848133]
["bitfinex-derivatives","BTCF0:USTF0",1758770861998,0.018,112420.0,112410.0,0.4886516]
["bitfinex-derivatives","BTCF0:USTF0",1758770862199,0.018,112420.0,112410.0,1.4371716]
["bitfinex-derivatives","BTCF0:USTF0",1758770867505,0.018,112420.0,112410.0,2.18700133]
["bitfinex-derivatives","BTCF0:USTF0",1758770867705,0.018,112420.0,112410.0,2.40874406]
["bitfinex-derivatives","BTCF0:USTF0",1758770868299,0.4497162,112450.0,112440.0,0.0889179]
["bitfinex-derivatives","BTCF0:USTF0",1758770868300,0.38377,112450.0,112440.0,0.0889179]
["bitfinex-derivatives","BTCF0:USTF0",1758770868501,0.45852591,112460.0,112440.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758770868706,0.48149591,112460.0,112450.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758770869013,0.83390291,112460.0,112450.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758770870506,0.83690291,112460.0,112450.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758770870714,0.83690291,112460.0,112450.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1758770871006,0.02597,112460.0,112450.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1758770871710,0.1148724,112460.0,112450.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1758770871898,0.02597,112460.0,112450.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1758770872301,0.02597,112460.0,112450.0,0.4779373]
["bitfinex-derivatives","BTCF0:USTF0",1758770872302,0.003,112460.0,112450.0,0.4779373]
["bitfinex-derivatives","BTCF0:USTF0",1758770872603,0.003,112460.0,112450.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1758770872809,0.03597,112460.0,112450.0,0.1385303]
["bitfinex-derivatives","BTCF0:USTF0",1758770873308,0.1248724,112460.0,112450.0,0.1385303]
["bitfinex-derivatives","BTCF0:USTF0",1758770874010,0.03597,112460.0,112450.0,0.1385303]
["bitfinex-derivatives","BTCF0:USTF0",1758770874409,0.013,112460.0,112450.0,0.4909373]
["bitfinex-derivatives","BTCF0:USTF0",1758770874906,0.013,112460.0,112450.0,1.7921373]
["bitfinex-derivatives","BTCF0:USTF0",1758770876005,0.013,112460.0,112450.0,2.28106175]
["bitfinex-derivatives","BTCF0:USTF0",1758770876209,0.013,112460.0,112450.0,1.92865475]
["bitfinex-derivatives","BTCF0:USTF0",1758770876400,0.013,112460.0,112450.0,2.28106175]
["bitfinex-derivatives","BTCF0:USTF0",1758770877803,0.013,112460.0,112450.0,2.48575587]
["bitfinex-derivatives","BTCF0:USTF0",1758770878604,0.00652746,112460.0,112450.0,2.48575587]
["bitfinex-derivatives","BTCF0:USTF0",1758770880502,0.00652746,112460.0,112450.0,1.54535587]
["bitfinex-derivatives","BTCF0:USTF0",1758770880706,0.00652746,112460.0,112450.0,2.48071587]
["bitfinex-derivatives","BTCF0:USTF0",1758770882113,0.4496762,112500.0,112490.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1758770882314,0.4711862,112500.0,112490.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1758770882509,0.38231,112500.0,112490.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1758770883016,0.39121432,112500.0,112490.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1758770883218,0.48008542,112500.0,112490.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1758770883413,0.48808542,112500.0,112490.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1758770883616,0.52708542,112500.0,112490.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1758770883816,0.52708542,112500.0,112490.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1758770884316,0.52708542,112500.0,112490.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1758770885818,0.52208542,112500.0,112490.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1758770886411,0.92208542,112500.0,112490.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1758770886811,0.90808542,112500.0,112490.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1758770887116,1.26049242,112500.0,112490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770888709,0.0888949,112470.0,112460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758770888912,0.4712049,112470.0,112460.0,0.96391]
["bitfinex-derivatives","BTCF0:USTF0",1758770889109,0.4831549,112470.0,112460.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758770890122,0.4722049,112470.0,112460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758770890316,0.4822049,112470.0,112460.0,0.1355728]
["bitfinex-derivatives","BTCF0:USTF0",1758770891314,0.4941549,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770891511,1.2465619,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770892015,1.2785619,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770892612,1.2775619,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770892819,1.2785619,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770893116,1.2365619,112470.0,112460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758770893420,1.2775619,112470.0,112460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758770893618,1.2815619,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758770894020,0.9291549,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758770894220,1.2815619,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758770894920,1.8629549,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758770895223,2.28653463,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758770895915,0.0889107,112450.0,112440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758770896116,0.0889107,112450.0,112440.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758770896117,0.8318777,112450.0,112440.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758770897413,0.8328777,112450.0,112440.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758770897613,0.8328777,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758770897821,1.1936777,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758770898015,2.5182377,112450.0,112440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758770898814,2.5492377,112450.0,112440.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1758770899516,0.1119466,112430.0,112420.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758770899714,0.1119466,112430.0,112420.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758770899715,1.1979036,112430.0,112420.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758770899913,0.1119545,112420.0,112410.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758770900119,0.4727545,112420.0,112410.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758770901125,0.0889424,112410.0,112400.0,1.37615049]
["bitfinex-derivatives","BTCF0:USTF0",1758770901632,0.0889424,112410.0,112400.0,1.46510659]
["bitfinex-derivatives","BTCF0:USTF0",1758770902326,0.0829424,112410.0,112400.0,1.11269959]
["bitfinex-derivatives","BTCF0:USTF0",1758770902629,0.0829424,112410.0,112400.0,1.46510659]
["bitfinex-derivatives","BTCF0:USTF0",1758770903119,0.0969424,112410.0,112400.0,1.47310659]
["bitfinex-derivatives","BTCF0:USTF0",1758770903526,0.0979424,112410.0,112400.0,1.12069959]
["bitfinex-derivatives","BTCF0:USTF0",1758770903828,0.0979424,112410.0,112400.0,1.47310659]
["bitfinex-derivatives","BTCF0:USTF0",1758770905729,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770906428,0.1039424,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770908428,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770909227,0.1039424,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770909820,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770910025,0.1039424,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770912725,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770914134,0.1039424,112410.0,112400.0,1.48149959]
["bitfinex-derivatives","BTCF0:USTF0",1758770914334,0.1039424,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770914833,0.015,112410.0,112400.0,2.23390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770915136,0.015,112410.0,112400.0,2.58631359]
["bitfinex-derivatives","BTCF0:USTF0",1758770916927,0.015,112410.0,112400.0,1.88149959]
["bitfinex-derivatives","BTCF0:USTF0",1758770917128,0.015,112410.0,112400.0,2.23390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770917437,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770918938,0.015,112410.0,112400.0,1.48149959]
["bitfinex-derivatives","BTCF0:USTF0",1758770919236,0.015,112410.0,112400.0,1.83390659]
["bitfinex-derivatives","BTCF0:USTF0",1758770920838,0.015,112410.0,112400.0,2.58631359]
["bitfinex-derivatives","BTCF0:USTF0",1758770921136,0.015,112410.0,112400.0,2.71919237]
["bitfinex-derivatives","BTCF0:USTF0",1758770921731,0.015,112410.0,112400.0,1.96678537]
["bitfinex-derivatives","BTCF0:USTF0",1758770922442,0.015,112410.0,112400.0,1.04394537]
["bitfinex-derivatives","BTCF0:USTF0",1758770922633,0.015,112410.0,112400.0,1.95758537]
["bitfinex-derivatives","BTCF0:USTF0",1758770923341,0.015,112410.0,112400.0,1.60517837]
["bitfinex-derivatives","BTCF0:USTF0",1758770923534,0.015,112410.0,112400.0,1.99678537]
["bitfinex-derivatives","BTCF0:USTF0",1758770923737,0.015,112410.0,112400.0,2.35758537]
["bitfinex-derivatives","BTCF0:USTF0",1758770923940,0.1407324,112410.0,112400.0,0.21899959]
["bitfinex-derivatives","BTCF0:USTF0",1758770924137,0.1407324,112410.0,112400.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1758770924638,0.1407324,112410.0,112400.0,1.297827]
["bitfinex-derivatives","BTCF0:USTF0",1758770924840,0.1407324,112410.0,112400.0,0.381547]
["bitfinex-derivatives","BTCF0:USTF0",1758770925044,0.1407324,112410.0,112400.0,1.297747]
["bitfinex-derivatives","BTCF0:USTF0",1758770926238,0.1407324,112410.0,112400.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1758770926843,0.1407324,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770927043,0.1407324,112410.0,112400.0,0.94342]
["bitfinex-derivatives","BTCF0:USTF0",1758770927240,0.1407324,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770927436,0.1407324,112410.0,112400.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1758770928737,0.1407324,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770929246,0.85982031,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770935743,0.85982031,112410.0,112400.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1758770935948,0.85982031,112410.0,112400.0,0.1315703]
["bitfinex-derivatives","BTCF0:USTF0",1758770936449,0.49902031,112410.0,112400.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758770936749,0.49902031,112410.0,112400.0,0.1315703]
["bitfinex-derivatives","BTCF0:USTF0",1758770936949,0.48525031,112410.0,112400.0,0.1315703]
["bitfinex-derivatives","BTCF0:USTF0",1758770937444,0.06223031,112410.0,112400.0,0.57087145]
["bitfinex-derivatives","BTCF0:USTF0",1758770937641,0.08505031,112410.0,112400.0,0.22053431]
["bitfinex-derivatives","BTCF0:USTF0",1758770937843,0.08505031,112410.0,112400.0,0.57087145]
["bitfinex-derivatives","BTCF0:USTF0",1758770938446,0.08505031,112410.0,112400.0,0.22053431]
["bitfinex-derivatives","BTCF0:USTF0",1758770938847,0.08505031,112410.0,112400.0,0.57087145]
["bitfinex-derivatives","BTCF0:USTF0",1758770939245,0.09800031,112410.0,112400.0,0.11810401]
["bitfinex-derivatives","BTCF0:USTF0",1758770939449,0.45880031,112410.0,112400.0,0.93526]
["bitfinex-derivatives","BTCF0:USTF0",1758770941348,0.45880031,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770945060,0.09800031,112410.0,112400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758770945260,0.08505031,112410.0,112400.0,0.1310503]
["bitfinex-derivatives","BTCF0:USTF0",1758770945864,0.06223031,112410.0,112400.0,0.48138744]
["bitfinex-derivatives","BTCF0:USTF0",1758770946061,0.08530031,112410.0,112400.0,0.1310503]
["bitfinex-derivatives","BTCF0:USTF0",1758770948261,0.06223031,112410.0,112400.0,0.57035145]
["bitfinex-derivatives","BTCF0:USTF0",1758770948466,0.48171171,112420.0,112410.0,0.1246824]
["bitfinex-derivatives","BTCF0:USTF0",1758770948768,0.45864171,112420.0,112410.0,1.37473954]
["bitfinex-derivatives","BTCF0:USTF0",1758770948964,0.472801,112430.0,112420.0,0.1246745]
["bitfinex-derivatives","BTCF0:USTF0",1758770949868,0.48183371,112430.0,112420.0,0.2364013]
["bitfinex-derivatives","BTCF0:USTF0",1758770950568,0.48183371,112430.0,112420.0,0.51844216]
["bitfinex-derivatives","BTCF0:USTF0",1758770951065,0.48183371,112430.0,112420.0,0.40671536]
["bitfinex-derivatives","BTCF0:USTF0",1758770951568,0.48283371,112430.0,112420.0,0.40871536]
["bitfinex-derivatives","BTCF0:USTF0",1758770951764,0.48283371,112430.0,112420.0,0.1266745]
["bitfinex-derivatives","BTCF0:USTF0",1758770951964,1.24866179,112430.0,112420.0,0.1137268]
["bitfinex-derivatives","BTCF0:USTF0",1758770952362,2.14790179,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770953666,1.86586093,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770953866,2.14790179,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758770954265,2.16590179,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770954666,2.23417368,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770957870,1.88386093,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770958071,2.23417368,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770959672,1.88386093,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770959873,2.23417368,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770967074,1.88386093,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770967274,2.23417368,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770968481,1.88386093,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770968681,2.20497442,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770968984,1.85466167,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770969185,2.20497442,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770969476,1.85466167,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770969682,2.20497442,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770970982,1.85466167,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770971186,2.20497442,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770973982,1.85466167,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770974189,2.20497442,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770974678,2.13681657,112430.0,112420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758770977374,0.1243945,112420.0,112410.0,0.11039095]
["bitfinex-derivatives","BTCF0:USTF0",1758770977575,0.1244103,112400.0,112390.0,0.16761725]
["bitfinex-derivatives","BTCF0:USTF0",1758770977882,1.3830103,112400.0,112390.0,0.16761725]
["bitfinex-derivatives","BTCF0:USTF0",1758770978080,1.6651652,112400.0,112390.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770978985,1.69409919,112400.0,112390.0,0.02510274]
["bitfinex-derivatives","BTCF0:USTF0",1758770979587,1.68309919,112400.0,112390.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770979779,1.69509919,112400.0,112390.0,0.01810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770980283,2.05589919,112400.0,112390.0,0.01810274]
["bitfinex-derivatives","BTCF0:USTF0",1758770980882,2.05589919,112400.0,112390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758770981084,0.1111741,112370.0,112360.0,0.74110997]
["bitfinex-derivatives","BTCF0:USTF0",1758770981280,0.09670957,112370.0,112360.0,0.47326487]
["bitfinex-derivatives","BTCF0:USTF0",1758770981485,0.09670957,112370.0,112360.0,0.56223679]
["bitfinex-derivatives","BTCF0:USTF0",1758770982084,0.09670957,112370.0,112360.0,0.40272228]
["bitfinex-derivatives","BTCF0:USTF0",1758770982085,0.10996957,112370.0,112360.0,0.40272228]
["bitfinex-derivatives","BTCF0:USTF0",1758770982285,0.10996957,112370.0,112360.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758770982491,0.11869372,112370.0,112360.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758770982688,0.11869372,112370.0,112360.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1758770982887,0.13269372,112370.0,112360.0,0.58246451]
["bitfinex-derivatives","BTCF0:USTF0",1758770983086,0.77564862,112370.0,112360.0,0.58246451]
["bitfinex-derivatives","BTCF0:USTF0",1758770983592,0.49449372,112370.0,112360.0,0.58246451]
["bitfinex-derivatives","BTCF0:USTF0",1758770983791,0.49449372,112370.0,112360.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1758770984293,0.49349372,112370.0,112360.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758770984686,0.49449372,112370.0,112360.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758770985381,0.49449372,112370.0,112360.0,0.3940869]
["bitfinex-derivatives","BTCF0:USTF0",1758770985382,0.49549372,112370.0,112360.0,0.3940869]
["bitfinex-derivatives","BTCF0:USTF0",1758770986088,0.49549372,112370.0,112360.0,0.111932]
["bitfinex-derivatives","BTCF0:USTF0",1758770986388,0.0382,112370.0,112360.0,0.8077769]
["bitfinex-derivatives","BTCF0:USTF0",1758770986593,0.016,112370.0,112360.0,1.1685769]
["bitfinex-derivatives","BTCF0:USTF0",1758770986893,0.015,112370.0,112360.0,1.1685769]
["bitfinex-derivatives","BTCF0:USTF0",1758770987096,0.016,112370.0,112360.0,1.1685769]
["bitfinex-derivatives","BTCF0:USTF0",1758770987592,0.01607626,112370.0,112360.0,2.28849319]
["bitfinex-derivatives","BTCF0:USTF0",1758770988594,0.01607626,112370.0,112360.0,2.8530666]
["bitfinex-derivatives","BTCF0:USTF0",1758770988894,0.01607626,112370.0,112360.0,2.57082383]
["bitfinex-derivatives","BTCF0:USTF0",1758770989090,0.016,112370.0,112360.0,2.57082383]
["bitfinex-derivatives","BTCF0:USTF0",1758770989610,0.016,112370.0,112360.0,2.00633829]
["bitfinex-derivatives","BTCF0:USTF0",1758770989783,0.016,112370.0,112360.0,2.57082383]
["bitfinex-derivatives","BTCF0:USTF0",1758770989987,0.02998,112370.0,112360.0,0.70869829]
["bitfinex-derivatives","BTCF0:USTF0",1758770990183,0.142214,112370.0,112360.0,2.17074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770990400,0.142214,112370.0,112360.0,2.72074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770991286,0.016,112370.0,112360.0,2.72074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770991881,0.016,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770992288,0.016,112370.0,112360.0,2.55625829]
["bitfinex-derivatives","BTCF0:USTF0",1758770992486,0.016,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770994692,0.1049741,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770994890,0.016,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770995196,0.016,112370.0,112360.0,3.4029866]
["bitfinex-derivatives","BTCF0:USTF0",1758770995399,0.10506758,112370.0,112360.0,2.55625829]
["bitfinex-derivatives","BTCF0:USTF0",1758770995600,0.01609358,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770996099,0.01609358,112370.0,112360.0,2.55625829]
["bitfinex-derivatives","BTCF0:USTF0",1758770996296,0.01609358,112370.0,112360.0,3.12074383]
["bitfinex-derivatives","BTCF0:USTF0",1758770997189,0.01609358,112370.0,112360.0,3.4029866]
["bitfinex-derivatives","BTCF0:USTF0",1758770997994,0.3608,112400.0,112390.0,0.1026581]
["bitfinex-derivatives","BTCF0:USTF0",1758770998202,0.4637278,112410.0,112400.0,0.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1758770998203,0.76923057,112410.0,112400.0,0.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1758770998394,0.76923057,112410.0,112400.0,0.40752297]
["bitfinex-derivatives","BTCF0:USTF0",1758770998595,0.77828523,112410.0,112400.0,0.40752297]
["bitfinex-derivatives","BTCF0:USTF0",1758770998897,0.8477742,112410.0,112400.0,0.39382297]
["bitfinex-derivatives","BTCF0:USTF0",1758770999501,0.46260363,112410.0,112400.0,0.40752297]
["bitfinex-derivatives","BTCF0:USTF0",1758770999798,0.49603696,112410.0,112400.0,0.1115802]
["bitfinex-derivatives","BTCF0:USTF0",1758771000099,0.40709466,112410.0,112400.0,0.40752297]
["bitfinex-derivatives","BTCF0:USTF0",1758771000294,0.40709466,112410.0,112400.0,0.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1758771000497,0.04629466,112410.0,112400.0,0.40752297]
["bitfinex-derivatives","BTCF0:USTF0",1758771000699,0.13523696,112410.0,112400.0,0.1115802]
["bitfinex-derivatives","BTCF0:USTF0",1758771000995,0.49603696,112410.0,112400.0,0.30487277]
["bitfinex-derivatives","BTCF0:USTF0",1758771001198,0.77827973,112410.0,112390.0,0.0899553]
["bitfinex-derivatives","BTCF0:USTF0",1758771001399,1.04892574,112400.0,112390.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758771001607,1.04892574,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771002000,0.8844402,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771002188,1.44892574,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771002793,0.1236561,112380.0,112370.0,0.1102212]
["bitfinex-derivatives","BTCF0:USTF0",1758771003100,0.76669887,112380.0,112370.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1758771003700,0.123664,112370.0,112360.0,1.5573074]
["bitfinex-derivatives","BTCF0:USTF0",1758771003997,0.40590677,112370.0,112340.0,0.6790766]
["bitfinex-derivatives","BTCF0:USTF0",1758771004197,0.02122,112350.0,112340.0,1.45133451]
["bitfinex-derivatives","BTCF0:USTF0",1758771004399,0.03469,112350.0,112340.0,2.16663789]
["bitfinex-derivatives","BTCF0:USTF0",1758771004592,0.03469,112350.0,112340.0,1.98864451]
["bitfinex-derivatives","BTCF0:USTF0",1758771004901,0.03469,112350.0,112340.0,1.82913]
["bitfinex-derivatives","BTCF0:USTF0",1758771005203,0.03369,112350.0,112340.0,1.80845785]
["bitfinex-derivatives","BTCF0:USTF0",1758771005703,0.01522,112350.0,112340.0,1.48855339]
["bitfinex-derivatives","BTCF0:USTF0",1758771005999,0.02869,112350.0,112340.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1758771006198,0.1176798,112350.0,112340.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1758771006497,0.1176798,112350.0,112340.0,0.87118277]
["bitfinex-derivatives","BTCF0:USTF0",1758771006498,0.4810098,112350.0,112340.0,0.87118277]
["bitfinex-derivatives","BTCF0:USTF0",1758771006702,0.4944798,112350.0,112340.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758771006890,0.4954798,112350.0,112340.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758771007094,0.4954798,112350.0,112340.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1758771007703,0.4944798,112350.0,112340.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1758771007895,0.4954798,112350.0,112340.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1758771008100,0.04569,112350.0,112340.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1758771008394,0.1346798,112350.0,112340.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1758771008595,0.1346798,112350.0,112340.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1758771008792,0.1346798,112350.0,112340.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1758771009008,0.01622,112350.0,112340.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1758771009205,0.01622,112350.0,112340.0,1.02602007]
["bitfinex-derivatives","BTCF0:USTF0",1758771009206,0.001,112350.0,112340.0,1.02602007]
["bitfinex-derivatives","BTCF0:USTF0",1758771009398,0.016,112350.0,112340.0,1.02602007]
["bitfinex-derivatives","BTCF0:USTF0",1758771009599,0.016,112350.0,112340.0,1.0337377]
["bitfinex-derivatives","BTCF0:USTF0",1758771009901,0.016,112350.0,112340.0,1.38682007]
["bitfinex-derivatives","BTCF0:USTF0",1758771010298,0.016,112350.0,112340.0,1.87583159]
["bitfinex-derivatives","BTCF0:USTF0",1758771011909,0.016,112350.0,112340.0,2.43434922]
["bitfinex-derivatives","BTCF0:USTF0",1758771012205,0.016,112350.0,112340.0,2.78743159]
["bitfinex-derivatives","BTCF0:USTF0",1758771012606,0.00881836,112350.0,112340.0,2.56767402]
["bitfinex-derivatives","BTCF0:USTF0",1758771012804,0.02122,112370.0,112360.0,0.1016679]
["bitfinex-derivatives","BTCF0:USTF0",1758771013001,0.39549,112380.0,112370.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758771013197,0.4844561,112380.0,112370.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758771013402,0.01347,112370.0,112360.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1758771013607,0.02122,112370.0,112360.0,1.30954]
["bitfinex-derivatives","BTCF0:USTF0",1758771013804,0.02122,112370.0,112360.0,1.3985219]
["bitfinex-derivatives","BTCF0:USTF0",1758771014008,0.39549,112370.0,112360.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1758771014310,0.484464,112370.0,112360.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1758771014506,0.499464,112370.0,112360.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1758771014810,0.41049,112370.0,112360.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1758771015008,0.41049,112370.0,112360.0,1.0256319]
["bitfinex-derivatives","BTCF0:USTF0",1758771015702,0.899464,112370.0,112360.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1758771015898,0.899464,112370.0,112340.0,1.0124863]
["bitfinex-derivatives","BTCF0:USTF0",1758771016103,0.39549,112360.0,112350.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1758771016910,0.0889898,112350.0,112340.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758771017108,0.4844798,112350.0,112340.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758771017408,0.39549,112350.0,112340.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758771017607,0.39549,112350.0,112340.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758771017809,0.40448472,112350.0,112340.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758771018010,0.39101472,112350.0,112340.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758771018306,0.40473472,112350.0,112340.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758771019106,0.40473472,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771019107,0.89372452,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771019308,0.03684,112330.0,112320.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771019508,0.39764,112330.0,112320.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771019707,0.1258536,112320.0,112310.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758771019908,0.4866536,112320.0,112310.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758771020107,0.83973597,112320.0,112310.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758771020304,0.03684,112300.0,112290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771020506,0.03684,112300.0,112290.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771020701,0.03684,112300.0,112280.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758771020702,0.03684,112290.0,112280.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758771020906,0.39764,112290.0,112280.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771021102,0.3608,112300.0,112290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758771021307,0.03684,112290.0,112280.0,0.1110453]
["bitfinex-derivatives","BTCF0:USTF0",1758771021514,0.37452,112300.0,112280.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758771021710,0.83375977,112290.0,112280.0,0.08905909]
["bitfinex-derivatives","BTCF0:USTF0",1758771022106,0.01372,112270.0,112260.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758771022307,0.01372,112260.0,112250.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771022513,0.02312,112260.0,112250.0,0.83809147]
["bitfinex-derivatives","BTCF0:USTF0",1758771022809,0.02312,112270.0,112260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771023110,0.02312,112270.0,112260.0,0.98862]
["bitfinex-derivatives","BTCF0:USTF0",1758771023411,0.02312,112260.0,112250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771023715,0.01012,112260.0,112250.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1758771023906,0.3608,112270.0,112250.0,1.34174237]
["bitfinex-derivatives","BTCF0:USTF0",1758771024111,0.38392,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771024307,0.3608,112290.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771024512,0.02312,112290.0,112280.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771024703,0.4866774,112290.0,112270.0,0.10220892]
["bitfinex-derivatives","BTCF0:USTF0",1758771024906,0.4729653,112280.0,112270.0,1.07825892]
["bitfinex-derivatives","BTCF0:USTF0",1758771025201,0.4866853,112280.0,112270.0,0.97605]
["bitfinex-derivatives","BTCF0:USTF0",1758771025416,0.02312,112280.0,112270.0,1.34998]
["bitfinex-derivatives","BTCF0:USTF0",1758771025614,0.4729639,112290.0,112280.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771025910,0.0890453,112280.0,112270.0,0.10219702]
["bitfinex-derivatives","BTCF0:USTF0",1758771026116,0.0890453,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771026117,0.4866853,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771026410,0.4876853,112280.0,112270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771026710,0.1258932,112270.0,112260.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758771026906,0.4729732,112270.0,112260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771027410,0.38952,112280.0,112260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771027411,0.015,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771027618,0.1271656,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771027818,0.4879656,112280.0,112270.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771028209,0.1121732,112270.0,112260.0,0.99386]
["bitfinex-derivatives","BTCF0:USTF0",1758771028518,0.4866932,112270.0,112260.0,0.98073]
["bitfinex-derivatives","BTCF0:USTF0",1758771029108,0.4866932,112270.0,112260.0,0.99386]
["bitfinex-derivatives","BTCF0:USTF0",1758771029109,0.1121732,112270.0,112260.0,0.99386]
["bitfinex-derivatives","BTCF0:USTF0",1758771029305,0.1281732,112270.0,112260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771029512,0.0890691,112250.0,112240.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1758771029817,0.0890691,112250.0,112240.0,1.16776224]
["bitfinex-derivatives","BTCF0:USTF0",1758771029818,0.1121891,112250.0,112240.0,1.16776224]
["bitfinex-derivatives","BTCF0:USTF0",1758771030110,0.1121891,112250.0,112240.0,2.34633732]
["bitfinex-derivatives","BTCF0:USTF0",1758771030316,0.1121847,112260.0,112250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771030513,0.1121847,112260.0,112250.0,0.05238701]
["bitfinex-derivatives","BTCF0:USTF0",1758771031017,0.1121847,112260.0,112250.0,1.01030701]
["bitfinex-derivatives","BTCF0:USTF0",1758771031311,0.03812,112270.0,112260.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758771031511,0.1271732,112270.0,112260.0,0.05238701]
["bitfinex-derivatives","BTCF0:USTF0",1758771031709,0.03812,112270.0,112260.0,1.10012821]
["bitfinex-derivatives","BTCF0:USTF0",1758771032512,0.015,112270.0,112260.0,1.10012821]
["bitfinex-derivatives","BTCF0:USTF0",1758771032712,0.015,112270.0,112260.0,1.45321058]
["bitfinex-derivatives","BTCF0:USTF0",1758771032910,0.4729693,112280.0,112270.0,0.1110632]
["bitfinex-derivatives","BTCF0:USTF0",1758771033218,0.38392,112280.0,112270.0,0.14144021]
["bitfinex-derivatives","BTCF0:USTF0",1758771033513,0.4729653,112280.0,112270.0,0.05238701]
["bitfinex-derivatives","BTCF0:USTF0",1758771033707,0.4866853,112280.0,112270.0,0.99605701]
["bitfinex-derivatives","BTCF0:USTF0",1758771034105,0.83976767,112280.0,112270.0,0.99605701]
["bitfinex-derivatives","BTCF0:USTF0",1758771034318,0.4866853,112280.0,112270.0,0.99605701]
["bitfinex-derivatives","BTCF0:USTF0",1758771034514,0.4866853,112280.0,112270.0,0.99537701]
["bitfinex-derivatives","BTCF0:USTF0",1758771035419,0.4866853,112280.0,112270.0,0.03925701]
["bitfinex-derivatives","BTCF0:USTF0",1758771035613,0.4876853,112280.0,112270.0,0.03925701]
["bitfinex-derivatives","BTCF0:USTF0",1758771035822,0.4876853,112280.0,112270.0,0.99425701]
["bitfinex-derivatives","BTCF0:USTF0",1758771036114,0.39864,112280.0,112270.0,1.08331021]
["bitfinex-derivatives","BTCF0:USTF0",1758771036315,0.03812,112280.0,112270.0,1.09644021]
["bitfinex-derivatives","BTCF0:USTF0",1758771036515,0.015,112280.0,112270.0,1.44952258]
["bitfinex-derivatives","BTCF0:USTF0",1758771037109,0.015,112280.0,112270.0,1.84952258]
["bitfinex-derivatives","BTCF0:USTF0",1758771037315,0.015,112280.0,112270.0,2.2993896]
["bitfinex-derivatives","BTCF0:USTF0",1758771039016,0.015,112280.0,112270.0,2.43240541]
["bitfinex-derivatives","BTCF0:USTF0",1758771039421,0.015,112280.0,112270.0,2.03240541]
["bitfinex-derivatives","BTCF0:USTF0",1758771040711,0.015,112280.0,112270.0,2.10198546]
["bitfinex-derivatives","BTCF0:USTF0",1758771040912,0.015,112280.0,112270.0,1.74890309]
["bitfinex-derivatives","BTCF0:USTF0",1758771041223,0.015,112280.0,112270.0,2.10150546]
["bitfinex-derivatives","BTCF0:USTF0",1758771041416,0.015,112280.0,112270.0,0.79542309]
["bitfinex-derivatives","BTCF0:USTF0",1758771041718,0.015,112280.0,112270.0,2.10302546]
["bitfinex-derivatives","BTCF0:USTF0",1758771042418,0.015,112280.0,112270.0,1.74994309]
["bitfinex-derivatives","BTCF0:USTF0",1758771042714,0.02312,112310.0,112300.0,0.1241694]
["bitfinex-derivatives","BTCF0:USTF0",1758771042913,0.02312,112310.0,112300.0,1.43161177]
["bitfinex-derivatives","BTCF0:USTF0",1758771043112,0.02312,112310.0,112300.0,1.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1758771043308,0.02089754,112320.0,112310.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1758771043508,0.38392,112330.0,112320.0,0.1241536]
["bitfinex-derivatives","BTCF0:USTF0",1758771043812,0.02312,112330.0,112320.0,1.09556061]
["bitfinex-derivatives","BTCF0:USTF0",1758771044009,0.02312,112330.0,112320.0,1.00654701]
["bitfinex-derivatives","BTCF0:USTF0",1758771044213,0.79764,112330.0,112320.0,0.99333701]
["bitfinex-derivatives","BTCF0:USTF0",1758771044622,0.43684,112330.0,112320.0,0.99333701]
["bitfinex-derivatives","BTCF0:USTF0",1758771044814,0.8866457,112330.0,112320.0,0.99333701]
["bitfinex-derivatives","BTCF0:USTF0",1758771045013,0.8866457,112330.0,112320.0,0.97212701]
["bitfinex-derivatives","BTCF0:USTF0",1758771045414,1.23972807,112330.0,112320.0,0.97212701]
["bitfinex-derivatives","BTCF0:USTF0",1758771045614,0.8866457,112330.0,112320.0,0.99413701]
["bitfinex-derivatives","BTCF0:USTF0",1758771045813,0.8866457,112330.0,112320.0,0.97212701]
["bitfinex-derivatives","BTCF0:USTF0",1758771046410,0.8866457,112330.0,112320.0,0.01724701]
["bitfinex-derivatives","BTCF0:USTF0",1758771046623,0.9116457,112330.0,112320.0,0.98440701]
["bitfinex-derivatives","BTCF0:USTF0",1758771047113,0.9116457,112330.0,112320.0,0.98444701]
["bitfinex-derivatives","BTCF0:USTF0",1758771047318,0.9116457,112330.0,112320.0,1.07346061]
["bitfinex-derivatives","BTCF0:USTF0",1758771047520,0.9136457,112330.0,112320.0,1.07446061]
["bitfinex-derivatives","BTCF0:USTF0",1758771047714,0.9136457,112330.0,112320.0,0.98544701]
["bitfinex-derivatives","BTCF0:USTF0",1758771048413,0.9136457,112330.0,112320.0,1.07446061]
["bitfinex-derivatives","BTCF0:USTF0",1758771049417,0.9136457,112330.0,112320.0,0.11726061]
["bitfinex-derivatives","BTCF0:USTF0",1758771049627,0.9136457,112330.0,112320.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1758771049819,0.46384,112330.0,112320.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1758771050120,0.82464,112330.0,112320.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1758771050318,0.46384,112330.0,112320.0,1.07214061]
["bitfinex-derivatives","BTCF0:USTF0",1758771050515,0.82464,112330.0,112320.0,0.13987061]
["bitfinex-derivatives","BTCF0:USTF0",1758771050727,0.82464,112330.0,112320.0,1.09463061]
["bitfinex-derivatives","BTCF0:USTF0",1758771051225,0.9136457,112330.0,112320.0,1.09463061]
["bitfinex-derivatives","BTCF0:USTF0",1758771051518,0.9136457,112330.0,112320.0,0.13987061]
["bitfinex-derivatives","BTCF0:USTF0",1758771051722,1.26449779,112330.0,112320.0,0.02824701]
["bitfinex-derivatives","BTCF0:USTF0",1758771055024,0.9136457,112330.0,112320.0,0.05085701]
["bitfinex-derivatives","BTCF0:USTF0",1758771055221,0.5136457,112330.0,112320.0,0.02824701]
["bitfinex-derivatives","BTCF0:USTF0",1758771056322,0.5136457,112330.0,112320.0,0.15323141]
["bitfinex-derivatives","BTCF0:USTF0",1758771056530,0.4999257,112330.0,112320.0,0.15323141]
["bitfinex-derivatives","BTCF0:USTF0",1758771056830,0.05012,112330.0,112320.0,0.15323141]
["bitfinex-derivatives","BTCF0:USTF0",1758771058224,0.1391265,112330.0,112320.0,0.15323141]
["bitfinex-derivatives","BTCF0:USTF0",1758771058716,0.1517365,112330.0,112320.0,0.15323141]
["bitfinex-derivatives","BTCF0:USTF0",1758771058923,0.5125365,112330.0,112320.0,0.05085701]
["bitfinex-derivatives","BTCF0:USTF0",1758771059623,0.5125365,112330.0,112320.0,0.13987151]
["bitfinex-derivatives","BTCF0:USTF0",1758771059823,0.05012,112330.0,112320.0,0.15323151]
["bitfinex-derivatives","BTCF0:USTF0",1758771060024,0.4999265,112330.0,112320.0,0.15323151]
["bitfinex-derivatives","BTCF0:USTF0",1758771060219,0.5125365,112330.0,112320.0,0.13987151]
["bitfinex-derivatives","BTCF0:USTF0",1758771060624,0.5125365,112330.0,112320.0,0.02824701]
["bitfinex-derivatives","BTCF0:USTF0",1758771061028,0.1019024,112310.0,112270.0,0.43190005]
["bitfinex-derivatives","BTCF0:USTF0",1758771061227,0.03621,112280.0,112270.0,0.44813005]
["bitfinex-derivatives","BTCF0:USTF0",1758771061432,0.01288,112270.0,112260.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758771061634,0.02333,112270.0,112260.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758771061930,0.02333,112270.0,112260.0,1.10498512]
["bitfinex-derivatives","BTCF0:USTF0",1758771062342,0.02333,112270.0,112260.0,1.41593]
["bitfinex-derivatives","BTCF0:USTF0",1758771062833,0.39313476,112280.0,112270.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758771063028,0.39313476,112280.0,112270.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1758771063234,0.40413476,112280.0,112270.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1758771063627,0.02000476,112280.0,112270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758771063933,0.3608,112290.0,112270.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1758771064127,0.3608,112290.0,112270.0,0.53297071]
["bitfinex-derivatives","BTCF0:USTF0",1758771064326,0.3608,112290.0,112270.0,0.18211862]
["bitfinex-derivatives","BTCF0:USTF0",1758771064529,0.3608,112290.0,112280.0,0.35085209]
["bitfinex-derivatives","BTCF0:USTF0",1758771064724,0.3618,112310.0,112280.0,0.80069799]
["bitfinex-derivatives","BTCF0:USTF0",1758771064929,0.3618,112310.0,112290.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1758771065130,0.3618,112310.0,112290.0,1.0706374]
["bitfinex-derivatives","BTCF0:USTF0",1758771065335,0.3618,112310.0,112290.0,1.4314374]
["bitfinex-derivatives","BTCF0:USTF0",1758771065537,0.3618,112310.0,112290.0,1.78228949]
["bitfinex-derivatives","BTCF0:USTF0",1758771065732,0.001,112310.0,112290.0,1.87133668]
["bitfinex-derivatives","BTCF0:USTF0",1758771065933,0.3608,112330.0,112300.0,0.80068209]
["bitfinex-derivatives","BTCF0:USTF0",1758771066235,0.3608,112330.0,112310.0,0.43987299]
["bitfinex-derivatives","BTCF0:USTF0",1758771066439,0.3608,112340.0,112330.0,0.0890062]
["bitfinex-derivatives","BTCF0:USTF0",1758771066635,0.3608,112350.0,112330.0,0.43985829]
["bitfinex-derivatives","BTCF0:USTF0",1758771066935,0.3608,112350.0,112330.0,0.80065829]
["bitfinex-derivatives","BTCF0:USTF0",1758771067132,0.3608,112340.0,112320.0,1.34236]
["bitfinex-derivatives","BTCF0:USTF0",1758771067437,0.45884052,112350.0,112320.0,1.78222757]
["bitfinex-derivatives","BTCF0:USTF0",1758771067637,0.449791,112350.0,112320.0,1.87124157]
["bitfinex-derivatives","BTCF0:USTF0",1758771067832,0.449791,112350.0,112320.0,1.78222757]
["bitfinex-derivatives","BTCF0:USTF0",1758771068034,0.3608,112340.0,112330.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1758771068228,0.3608,112340.0,112320.0,0.08901548]
["bitfinex-derivatives","BTCF0:USTF0",1758771068431,0.3608,112340.0,112320.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1758771068735,0.3608,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758771068933,0.3608,112350.0,112330.0,0.4498057]
["bitfinex-derivatives","BTCF0:USTF0",1758771069135,0.3608,112360.0,112340.0,1.42128419]
["bitfinex-derivatives","BTCF0:USTF0",1758771069337,0.3608,112360.0,112340.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1758771070031,0.3608,112360.0,112340.0,1.07045548]
["bitfinex-derivatives","BTCF0:USTF0",1758771070241,0.007,112350.0,112340.0,1.07045548]
["bitfinex-derivatives","BTCF0:USTF0",1758771070436,0.007,112350.0,112340.0,1.15949388]
["bitfinex-derivatives","BTCF0:USTF0",1758771071032,0.007,112350.0,112340.0,2.27114597]
["bitfinex-derivatives","BTCF0:USTF0",1758771071232,0.034,112360.0,112350.0,0.0889904]
["bitfinex-derivatives","BTCF0:USTF0",1758771071434,0.034,112360.0,112350.0,0.80064249]
["bitfinex-derivatives","BTCF0:USTF0",1758771071629,0.038,112360.0,112350.0,0.80064249]
["bitfinex-derivatives","BTCF0:USTF0",1758771071836,0.038,112360.0,112350.0,1.28965401]
["bitfinex-derivatives","BTCF0:USTF0",1758771072035,0.004,112360.0,112350.0,0.93880192]
["bitfinex-derivatives","BTCF0:USTF0",1758771072339,0.004,112360.0,112350.0,2.27061401]
["bitfinex-derivatives","BTCF0:USTF0",1758771072840,0.004,112360.0,112350.0,2.27053401]
["bitfinex-derivatives","BTCF0:USTF0",1758771073443,0.3608,112380.0,112360.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1758771073637,0.45863624,112390.0,112370.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1758771073837,0.4497665,112380.0,112370.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1758771074037,0.0889744,112370.0,112360.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1758771074240,0.4497693,112380.0,112360.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1758771074438,0.4497693,112380.0,112360.0,1.068981]
["bitfinex-derivatives","BTCF0:USTF0",1758771074940,0.4507686,112380.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771075143,0.80162069,112380.0,112360.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1758771075342,0.4507686,112380.0,112360.0,1.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1758771075641,0.3618,112380.0,112360.0,1.0693822]
["bitfinex-derivatives","BTCF0:USTF0",1758771076030,0.4507686,112380.0,112360.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758771076234,0.4507686,112380.0,112360.0,1.0693823]
["bitfinex-derivatives","BTCF0:USTF0",1758771076435,0.3618,112380.0,112360.0,1.0693823]
["bitfinex-derivatives","BTCF0:USTF0",1758771076631,0.3618,112380.0,112370.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758771076941,0.3608,112380.0,112370.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758771077138,0.3638,112380.0,112370.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758771078044,0.4208,112380.0,112370.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758771078245,0.4258,112380.0,112370.0,0.0899744]
["bitfinex-derivatives","BTCF0:USTF0",1758771078443,0.065,112380.0,112370.0,0.4899744]
["bitfinex-derivatives","BTCF0:USTF0",1758771078646,0.065,112380.0,112370.0,1.20162649]
["bitfinex-derivatives","BTCF0:USTF0",1758771078949,0.005,112380.0,112370.0,1.29061425]
["bitfinex-derivatives","BTCF0:USTF0",1758771079246,0.071,112380.0,112370.0,0.94576216]
["bitfinex-derivatives","BTCF0:USTF0",1758771079451,0.071,112380.0,112370.0,1.29661425]
["bitfinex-derivatives","BTCF0:USTF0",1758771080647,0.071,112380.0,112370.0,0.54576216]
["bitfinex-derivatives","BTCF0:USTF0",1758771080838,0.071,112380.0,112370.0,1.52392216]
["bitfinex-derivatives","BTCF0:USTF0",1758771081037,0.071,112380.0,112370.0,0.54576216]
["bitfinex-derivatives","BTCF0:USTF0",1758771081243,0.071,112380.0,112370.0,1.78550649]
["bitfinex-derivatives","BTCF0:USTF0",1758771082249,0.071,112380.0,112370.0,1.52364216]
["bitfinex-derivatives","BTCF0:USTF0",1758771082450,0.071,112380.0,112370.0,1.87449425]
["bitfinex-derivatives","BTCF0:USTF0",1758771082645,0.071,112380.0,112370.0,1.52364216]
["bitfinex-derivatives","BTCF0:USTF0",1758771083647,0.071,112380.0,112370.0,1.87449425]
["bitfinex-derivatives","BTCF0:USTF0",1758771083849,0.071,112380.0,112370.0,1.87549425]
["bitfinex-derivatives","BTCF0:USTF0",1758771084348,0.071,112380.0,112370.0,1.51469425]
["bitfinex-derivatives","BTCF0:USTF0",1758771084649,0.071,112380.0,112370.0,1.87549425]
["bitfinex-derivatives","BTCF0:USTF0",1758771085549,0.071,112380.0,112370.0,1.52464216]
["bitfinex-derivatives","BTCF0:USTF0",1758771085743,0.071,112380.0,112370.0,1.52252216]
["bitfinex-derivatives","BTCF0:USTF0",1758771085948,0.071,112380.0,112370.0,0.54576216]
["bitfinex-derivatives","BTCF0:USTF0",1758771086151,1.27161879,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771086742,0.9207667,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771086938,0.5207667,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771087137,0.5207667,112380.0,112370.0,0.0959746]
["bitfinex-derivatives","BTCF0:USTF0",1758771087138,0.4318,112380.0,112370.0,0.0959746]
["bitfinex-derivatives","BTCF0:USTF0",1758771088540,0.4318,112380.0,112370.0,1.43558669]
["bitfinex-derivatives","BTCF0:USTF0",1758771088755,0.071,112380.0,112370.0,1.88537445]
["bitfinex-derivatives","BTCF0:USTF0",1758771089047,0.071,112380.0,112370.0,1.93452236]
["bitfinex-derivatives","BTCF0:USTF0",1758771089253,0.071,112380.0,112370.0,2.28537445]
["bitfinex-derivatives","BTCF0:USTF0",1758771090453,0.04275399,112380.0,112370.0,2.41832155]
["bitfinex-derivatives","BTCF0:USTF0",1758771090646,0.00775399,112380.0,112370.0,2.41832155]
["bitfinex-derivatives","BTCF0:USTF0",1758771091042,0.00775399,112380.0,112370.0,1.44244155]
["bitfinex-derivatives","BTCF0:USTF0",1758771091251,0.00775399,112380.0,112370.0,1.04244155]
["bitfinex-derivatives","BTCF0:USTF0",1758771091450,0.00775399,112380.0,112370.0,1.66550946]
["bitfinex-derivatives","BTCF0:USTF0",1758771091657,0.00775399,112380.0,112370.0,1.04244155]
["bitfinex-derivatives","BTCF0:USTF0",1758771091952,0.10972069,112380.0,112370.0,0.46966776]
["bitfinex-derivatives","BTCF0:USTF0",1758771092150,0.00775399,112380.0,112370.0,1.53176236]
["bitfinex-derivatives","BTCF0:USTF0",1758771092455,0.00775399,112380.0,112370.0,1.88261445]
["bitfinex-derivatives","BTCF0:USTF0",1758771092844,0.00775399,112380.0,112370.0,1.88257445]
["bitfinex-derivatives","BTCF0:USTF0",1758771094056,0.00775399,112380.0,112370.0,1.53172236]
["bitfinex-derivatives","BTCF0:USTF0",1758771094260,0.00775399,112380.0,112370.0,1.88257445]
["bitfinex-derivatives","BTCF0:USTF0",1758771094659,0.10972069,112380.0,112370.0,0.0959746]
["bitfinex-derivatives","BTCF0:USTF0",1758771094954,0.47052069,112380.0,112370.0,1.0668146]
["bitfinex-derivatives","BTCF0:USTF0",1758771095155,0.87052069,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771095460,0.47052069,112380.0,112370.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1758771095656,0.38155399,112380.0,112370.0,1.0666146]
["bitfinex-derivatives","BTCF0:USTF0",1758771095958,0.00775399,112380.0,112370.0,1.88013445]
["bitfinex-derivatives","BTCF0:USTF0",1758771096148,0.00775399,112380.0,112370.0,1.16848236]
["bitfinex-derivatives","BTCF0:USTF0",1758771096758,0.09672069,112380.0,112370.0,1.16848236]
["bitfinex-derivatives","BTCF0:USTF0",1758771097455,0.10972069,112380.0,112370.0,1.06662776]
["bitfinex-derivatives","BTCF0:USTF0",1758771098056,0.47052069,112380.0,112370.0,0.0959746]
["bitfinex-derivatives","BTCF0:USTF0",1758771098454,0.47052069,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771098756,0.47052069,112380.0,112370.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1758771098960,0.47052069,112380.0,112370.0,1.0636546]
["bitfinex-derivatives","BTCF0:USTF0",1758771099158,0.10972069,112380.0,112370.0,1.0636546]
["bitfinex-derivatives","BTCF0:USTF0",1758771099361,0.10972069,112380.0,112370.0,1.0765346]
["bitfinex-derivatives","BTCF0:USTF0",1758771099662,0.00775399,112380.0,112370.0,1.0765346]
["bitfinex-derivatives","BTCF0:USTF0",1758771099961,0.00775399,112380.0,112370.0,1.4373346]
["bitfinex-derivatives","BTCF0:USTF0",1758771100147,0.00775399,112380.0,112370.0,1.0765346]
["bitfinex-derivatives","BTCF0:USTF0",1758771100349,0.09672069,112380.0,112370.0,1.34836]
["bitfinex-derivatives","BTCF0:USTF0",1758771100556,0.47052069,112380.0,112370.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1758771100758,0.47052069,112380.0,112370.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1758771100957,0.47052069,112380.0,112370.0,1.0628946]
["bitfinex-derivatives","BTCF0:USTF0",1758771101152,0.47052069,112380.0,112370.0,0.0959746]
["bitfinex-derivatives","BTCF0:USTF0",1758771101556,0.10972069,112380.0,112370.0,1.0740546]
["bitfinex-derivatives","BTCF0:USTF0",1758771101755,0.09672069,112380.0,112370.0,0.1088546]
["bitfinex-derivatives","BTCF0:USTF0",1758771101951,0.00775399,112380.0,112370.0,1.4345746]
["bitfinex-derivatives","BTCF0:USTF0",1758771102266,0.09672069,112380.0,112370.0,1.0737746]
["bitfinex-derivatives","BTCF0:USTF0",1758771102951,0.00775399,112380.0,112370.0,1.4345746]
["bitfinex-derivatives","BTCF0:USTF0",1758771103762,0.00775399,112380.0,112370.0,1.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1758771103962,0.09672069,112380.0,112370.0,1.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1758771104465,0.09672069,112380.0,112370.0,1.4345746]
["bitfinex-derivatives","BTCF0:USTF0",1758771104660,0.10972069,112380.0,112370.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1758771104866,0.10972069,112380.0,112370.0,1.0737746]
["bitfinex-derivatives","BTCF0:USTF0",1758771105262,0.00775399,112380.0,112370.0,1.4345746]
["bitfinex-derivatives","BTCF0:USTF0",1758771105461,0.00775399,112380.0,112370.0,2.27441445]
["bitfinex-derivatives","BTCF0:USTF0",1758771106960,0.00775399,112380.0,112370.0,2.40859362]
["bitfinex-derivatives","BTCF0:USTF0",1758771107468,0.3608,112410.0,112400.0,0.0960909]
["bitfinex-derivatives","BTCF0:USTF0",1758771107668,0.3608,112410.0,112400.0,1.0569309]
["bitfinex-derivatives","BTCF0:USTF0",1758771107863,0.3738,112410.0,112400.0,1.0569309]
["bitfinex-derivatives","BTCF0:USTF0",1758771108063,0.3738,112410.0,112400.0,1.14591866]
["bitfinex-derivatives","BTCF0:USTF0",1758771108459,0.462743,112410.0,112400.0,1.14591866]
["bitfinex-derivatives","BTCF0:USTF0",1758771108965,0.3738,112410.0,112400.0,1.14591866]
["bitfinex-derivatives","BTCF0:USTF0",1758771109161,0.008,112410.0,112400.0,1.85857075]
["bitfinex-derivatives","BTCF0:USTF0",1758771109475,0.008,112410.0,112400.0,2.25857075]
["bitfinex-derivatives","BTCF0:USTF0",1758771109673,0.037,112410.0,112400.0,2.39966615]
["bitfinex-derivatives","BTCF0:USTF0",1758771110564,0.029,112410.0,112400.0,2.39866615]
["bitfinex-derivatives","BTCF0:USTF0",1758771110865,0.029,112410.0,112400.0,2.51059076]
["bitfinex-derivatives","BTCF0:USTF0",1758771111066,0.032,112410.0,112400.0,2.51159076]
["bitfinex-derivatives","BTCF0:USTF0",1758771111263,0.01346,112440.0,112430.0,0.0889222]
["bitfinex-derivatives","BTCF0:USTF0",1758771111457,0.01346,112440.0,112430.0,1.39945429]
["bitfinex-derivatives","BTCF0:USTF0",1758771111861,0.01346,112440.0,112430.0,1.4884183]
["bitfinex-derivatives","BTCF0:USTF0",1758771112062,0.01346,112440.0,112430.0,1.3994961]
["bitfinex-derivatives","BTCF0:USTF0",1758771112265,0.1023798,112440.0,112430.0,1.3994961]
["bitfinex-derivatives","BTCF0:USTF0",1758771112466,0.01346,112440.0,112430.0,0.5287438]
["bitfinex-derivatives","BTCF0:USTF0",1758771112667,0.01346,112440.0,112430.0,1.48972961]
["bitfinex-derivatives","BTCF0:USTF0",1758771112865,0.39150445,112450.0,112440.0,0.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1758771113472,0.39150445,112450.0,112440.0,0.17786007]
["bitfinex-derivatives","BTCF0:USTF0",1758771113670,0.39150445,112450.0,112440.0,0.53033797]
["bitfinex-derivatives","BTCF0:USTF0",1758771113965,0.39150445,112450.0,112440.0,0.17786007]
["bitfinex-derivatives","BTCF0:USTF0",1758771114169,0.48041635,112450.0,112440.0,1.04570027]
["bitfinex-derivatives","BTCF0:USTF0",1758771114761,0.48041635,112450.0,112440.0,1.04970027]
["bitfinex-derivatives","BTCF0:USTF0",1758771114960,0.90641635,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758771115158,0.90641635,112450.0,112440.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1758771115365,1.25889425,112450.0,112440.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1758771115578,0.90641635,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758771115872,0.90941635,112450.0,112440.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1758771116065,0.90941635,112450.0,112440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758771116768,0.91141635,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771116963,0.88641635,112450.0,112440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758771117365,0.88641635,112450.0,112440.0,0.1029198]
["bitfinex-derivatives","BTCF0:USTF0",1758771117564,0.88641635,112450.0,112440.0,0.4553977]
["bitfinex-derivatives","BTCF0:USTF0",1758771117769,0.88641635,112450.0,112440.0,0.0899198]
["bitfinex-derivatives","BTCF0:USTF0",1758771117772,0.88541635,112450.0,112440.0,0.0899198]
["bitfinex-derivatives","BTCF0:USTF0",1758771117965,0.48541635,112450.0,112440.0,0.4723977]
["bitfinex-derivatives","BTCF0:USTF0",1758771118161,0.48641635,112450.0,112440.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1758771118472,0.48641635,112450.0,112440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758771119470,0.3798,112450.0,112440.0,0.4723977]
["bitfinex-derivatives","BTCF0:USTF0",1758771120466,0.006,112450.0,112440.0,1.31380796]
["bitfinex-derivatives","BTCF0:USTF0",1758771120667,0.37426,112470.0,112460.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1758771120974,0.37426,112470.0,112460.0,1.041544]
["bitfinex-derivatives","BTCF0:USTF0",1758771121278,0.37426,112470.0,112460.0,1.3940219]
["bitfinex-derivatives","BTCF0:USTF0",1758771121468,0.37426,112470.0,112460.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1758771121773,0.37426,112470.0,112460.0,1.3940219]
["bitfinex-derivatives","BTCF0:USTF0",1758771122076,0.01346,112470.0,112460.0,1.3940219]
["bitfinex-derivatives","BTCF0:USTF0",1758771122474,0.01346,112470.0,112460.0,1.041544]
["bitfinex-derivatives","BTCF0:USTF0",1758771122671,0.1023561,112470.0,112460.0,1.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1758771122977,0.01282,112450.0,112440.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1758771123170,0.01282,112450.0,112440.0,1.4348765]
["bitfinex-derivatives","BTCF0:USTF0",1758771123371,0.01182,112450.0,112440.0,1.7863544]
["bitfinex-derivatives","BTCF0:USTF0",1758771123576,0.01082,112450.0,112440.0,0.8021944]
["bitfinex-derivatives","BTCF0:USTF0",1758771123776,0.01082,112450.0,112440.0,1.7559544]
["bitfinex-derivatives","BTCF0:USTF0",1758771123976,0.01082,112450.0,112440.0,1.4034765]
["bitfinex-derivatives","BTCF0:USTF0",1758771124274,0.0997319,112450.0,112440.0,1.0426765]
["bitfinex-derivatives","BTCF0:USTF0",1758771124575,0.0997319,112450.0,112430.0,0.8022021]
["bitfinex-derivatives","BTCF0:USTF0",1758771124777,0.00082,112440.0,112430.0,0.4414021]
["bitfinex-derivatives","BTCF0:USTF0",1758771124978,0.00082,112440.0,112430.0,1.48429446]
["bitfinex-derivatives","BTCF0:USTF0",1758771125178,0.0897398,112440.0,112430.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1758771125478,0.0897398,112440.0,112420.0,0.8022076]
["bitfinex-derivatives","BTCF0:USTF0",1758771125479,0.01282,112430.0,112420.0,0.8022076]
["bitfinex-derivatives","BTCF0:USTF0",1758771125674,0.01282,112430.0,112420.0,0.4497297]
["bitfinex-derivatives","BTCF0:USTF0",1758771125884,0.01282,112430.0,112420.0,1.84434787]
["bitfinex-derivatives","BTCF0:USTF0",1758771126677,0.00082,112440.0,112430.0,0.0889277]
["bitfinex-derivatives","BTCF0:USTF0",1758771126878,0.00082,112440.0,112430.0,0.4424056]
["bitfinex-derivatives","BTCF0:USTF0",1758771127077,0.00082,112440.0,112430.0,0.8032056]
["bitfinex-derivatives","BTCF0:USTF0",1758771127273,0.0897398,112440.0,112430.0,0.8032056]
["bitfinex-derivatives","BTCF0:USTF0",1758771127476,0.0897398,112440.0,112430.0,0.4424056]
["bitfinex-derivatives","BTCF0:USTF0",1758771127678,0.00082,112440.0,112430.0,0.4424056]
["bitfinex-derivatives","BTCF0:USTF0",1758771127868,0.01882,112440.0,112430.0,0.4424056]
["bitfinex-derivatives","BTCF0:USTF0",1758771128479,0.01882,112440.0,112430.0,0.53134587]
["bitfinex-derivatives","BTCF0:USTF0",1758771128872,0.01882,112440.0,112430.0,0.53034587]
["bitfinex-derivatives","BTCF0:USTF0",1758771129270,0.01882,112440.0,112430.0,0.60276756]
["bitfinex-derivatives","BTCF0:USTF0",1758771129675,0.01882,112440.0,112430.0,0.96356756]
["bitfinex-derivatives","BTCF0:USTF0",1758771129970,0.1077398,112440.0,112430.0,0.80221817]
["bitfinex-derivatives","BTCF0:USTF0",1758771130170,0.01882,112440.0,112430.0,1.84170587]
["bitfinex-derivatives","BTCF0:USTF0",1758771130376,0.01882,112440.0,112430.0,1.48922797]
["bitfinex-derivatives","BTCF0:USTF0",1758771130668,0.01882,112440.0,112430.0,1.84170587]
["bitfinex-derivatives","BTCF0:USTF0",1758771131267,0.01882,112440.0,112430.0,1.48922797]
["bitfinex-derivatives","BTCF0:USTF0",1758771131464,0.01882,112440.0,112430.0,1.84170587]
["bitfinex-derivatives","BTCF0:USTF0",1758771132765,0.1077398,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758771132966,0.01282,112430.0,112420.0,0.4497357]
["bitfinex-derivatives","BTCF0:USTF0",1758771133271,0.01282,112430.0,112420.0,1.83883387]
["bitfinex-derivatives","BTCF0:USTF0",1758771133669,0.01882,112440.0,112430.0,0.0889278]
["bitfinex-derivatives","BTCF0:USTF0",1758771133873,0.01882,112440.0,112430.0,0.51401931]
["bitfinex-derivatives","BTCF0:USTF0",1758771134281,0.01882,112440.0,112430.0,0.96376749]
["bitfinex-derivatives","BTCF0:USTF0",1758771134773,0.37362,112460.0,112440.0,0.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1758771134975,0.37362,112460.0,112450.0,0.4413898]
["bitfinex-derivatives","BTCF0:USTF0",1758771135179,0.101724,112460.0,112450.0,0.0889119]
["bitfinex-derivatives","BTCF0:USTF0",1758771135881,0.01282,112460.0,112450.0,0.53031425]
["bitfinex-derivatives","BTCF0:USTF0",1758771136569,0.126674,112460.0,112450.0,0.55233425]
["bitfinex-derivatives","BTCF0:USTF0",1758771136981,0.05977,112460.0,112450.0,1.49773425]
["bitfinex-derivatives","BTCF0:USTF0",1758771137181,0.025,112460.0,112450.0,1.86656425]
["bitfinex-derivatives","BTCF0:USTF0",1758771137480,0.003,112460.0,112450.0,1.51408635]
["bitfinex-derivatives","BTCF0:USTF0",1758771137667,0.003,112460.0,112450.0,1.86656425]
["bitfinex-derivatives","BTCF0:USTF0",1758771137871,0.031,112460.0,112450.0,2.26756425]
["bitfinex-derivatives","BTCF0:USTF0",1758771139081,0.031,112460.0,112450.0,1.91508635]
["bitfinex-derivatives","BTCF0:USTF0",1758771139282,0.031,112460.0,112450.0,0.67358096]
["bitfinex-derivatives","BTCF0:USTF0",1758771139474,0.154674,112460.0,112450.0,0.13494461]
["bitfinex-derivatives","BTCF0:USTF0",1758771139676,0.554674,112460.0,112450.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1758771139879,0.554674,112460.0,112450.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1758771140689,0.915474,112460.0,112450.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1758771140880,0.915474,112460.0,112450.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1758771141183,1.2679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771141887,0.915474,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771142288,0.915474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771142592,0.515474,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771142992,0.515474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771143393,0.515474,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771144295,0.42657,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771144596,0.515474,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771144790,0.515474,112460.0,112450.0,0.4649498]
["bitfinex-derivatives","BTCF0:USTF0",1758771145092,0.515474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771145797,0.06577,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771145990,0.06577,112460.0,112450.0,0.4649498]
["bitfinex-derivatives","BTCF0:USTF0",1758771146191,0.515474,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771146396,0.515474,112460.0,112450.0,0.4649498]
["bitfinex-derivatives","BTCF0:USTF0",1758771146695,0.154674,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771147697,0.154674,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771148088,0.8679519,112460.0,112450.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1758771148388,0.515474,112460.0,112450.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1758771148690,1.2679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771150496,0.915474,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771150695,1.2679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771151696,1.2679519,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771152195,1.2679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771152397,0.915474,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771152583,1.2679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771152784,0.915474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771153501,0.915474,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771153800,0.154674,112460.0,112450.0,0.1124719]
["bitfinex-derivatives","BTCF0:USTF0",1758771154299,0.154674,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771154491,0.515474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771154704,0.8679519,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771156298,0.8679519,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771156490,0.515474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771157495,0.515474,112460.0,112450.0,0.4649498]
["bitfinex-derivatives","BTCF0:USTF0",1758771157691,0.515474,112460.0,112450.0,0.3760379]
["bitfinex-derivatives","BTCF0:USTF0",1758771157897,0.515474,112460.0,112450.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758771158501,0.031,112460.0,112450.0,0.96190425]
["bitfinex-derivatives","BTCF0:USTF0",1758771158698,0.031,112460.0,112450.0,1.32270425]
["bitfinex-derivatives","BTCF0:USTF0",1758771158899,0.031,112460.0,112450.0,1.43462886]
["bitfinex-derivatives","BTCF0:USTF0",1758771159200,0.031,112460.0,112450.0,1.32270425]
["bitfinex-derivatives","BTCF0:USTF0",1758771159399,0.0077521,112460.0,112450.0,1.05670226]
["bitfinex-derivatives","BTCF0:USTF0",1758771159594,0.39545,112500.0,112490.0,0.1114403]
["bitfinex-derivatives","BTCF0:USTF0",1758771159800,0.4843224,112500.0,112490.0,0.3750379]
["bitfinex-derivatives","BTCF0:USTF0",1758771160000,0.4843224,112500.0,112490.0,0.1114403]
["bitfinex-derivatives","BTCF0:USTF0",1758771160001,0.39545,112500.0,112490.0,0.1114403]
["bitfinex-derivatives","BTCF0:USTF0",1758771160294,1.31511163,112520.0,112500.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1758771160295,0.4631104,112520.0,112500.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1758771160496,0.4843066,112520.0,112510.0,0.3750379]
["bitfinex-derivatives","BTCF0:USTF0",1758771160803,0.4843066,112520.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771160804,0.1235145,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771161106,0.03465,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771161499,0.01345,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771162101,0.1235145,112510.0,112500.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758771162502,0.1235145,112510.0,112500.0,0.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771162908,0.1365145,112510.0,112500.0,0.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771163104,0.02645,112510.0,112500.0,0.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771163504,0.02645,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771164407,0.02645,112510.0,112500.0,0.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771164603,0.013,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771165213,0.013,112510.0,112500.0,0.8247103]
["bitfinex-derivatives","BTCF0:USTF0",1758771165716,0.013,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771166213,0.1018645,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771166814,0.1153145,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771167407,0.02645,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771167900,0.013,112510.0,112500.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771168314,0.013,112510.0,112500.0,0.1114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771168507,0.013,112510.0,112500.0,0.8639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771168710,0.013,112510.0,112500.0,0.5114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771169013,0.04765,112510.0,112500.0,0.5114324]
["bitfinex-derivatives","BTCF0:USTF0",1758771169214,0.02645,112510.0,112500.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1758771169616,0.02645,112510.0,112500.0,0.8639103]
["bitfinex-derivatives","BTCF0:USTF0",1758771170020,0.02645,112510.0,112500.0,0.8722324]
["bitfinex-derivatives","BTCF0:USTF0",1758771170215,0.013,112510.0,112500.0,1.31359523]
["bitfinex-derivatives","BTCF0:USTF0",1758771171010,0.013,112510.0,112500.0,1.44730365]
["bitfinex-derivatives","BTCF0:USTF0",1758771171918,0.013,112510.0,112500.0,1.09482575]
["bitfinex-derivatives","BTCF0:USTF0",1758771172124,0.013,112510.0,112500.0,1.44730365]
["bitfinex-derivatives","BTCF0:USTF0",1758771172514,0.013,112510.0,112500.0,1.44439979]
["bitfinex-derivatives","BTCF0:USTF0",1758771174518,0.013,112510.0,112500.0,1.04439979]
["bitfinex-derivatives","BTCF0:USTF0",1758771174720,0.04828,112510.0,112500.0,1.49035733]
["bitfinex-derivatives","BTCF0:USTF0",1758771175114,0.1371445,112510.0,112500.0,1.49055733]
["bitfinex-derivatives","BTCF0:USTF0",1758771176423,0.013,112510.0,112500.0,1.84013137]
["bitfinex-derivatives","BTCF0:USTF0",1758771177314,0.013,112510.0,112500.0,2.24013137]
["bitfinex-derivatives","BTCF0:USTF0",1758771180021,0.013,112510.0,112500.0,1.83909137]
["bitfinex-derivatives","BTCF0:USTF0",1758771181228,0.1370645,112510.0,112500.0,0.56111733]
["bitfinex-derivatives","BTCF0:USTF0",1758771181421,0.1370645,112510.0,112500.0,0.4722324]
["bitfinex-derivatives","BTCF0:USTF0",1758771181721,0.1370645,112510.0,112500.0,1.3993924]
["bitfinex-derivatives","BTCF0:USTF0",1758771181923,0.0482,112510.0,112500.0,1.3993924]
["bitfinex-derivatives","BTCF0:USTF0",1758771182129,0.1370645,112510.0,112500.0,1.3993924]
["bitfinex-derivatives","BTCF0:USTF0",1758771182423,0.8978645,112510.0,112500.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758771182624,0.8978645,112510.0,112500.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1758771182819,0.0888724,112500.0,112490.0,0.1112103]
["bitfinex-derivatives","BTCF0:USTF0",1758771183022,0.0888724,112500.0,112480.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758771183023,0.0352,112490.0,112480.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758771183330,0.4848803,112490.0,112480.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1758771183623,0.8848803,112490.0,112480.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758771184022,0.796,112490.0,112480.0,0.1112181]
["bitfinex-derivatives","BTCF0:USTF0",1758771184230,0.4352,112490.0,112480.0,0.1112181]
["bitfinex-derivatives","BTCF0:USTF0",1758771184723,0.01325,112490.0,112480.0,0.82159214]
["bitfinex-derivatives","BTCF0:USTF0",1758771184926,0.4,112500.0,112490.0,0.1112102]
["bitfinex-derivatives","BTCF0:USTF0",1758771185226,0.37805,112500.0,112490.0,0.46778424]
["bitfinex-derivatives","BTCF0:USTF0",1758771185421,0.4,112500.0,112490.0,0.1112102]
["bitfinex-derivatives","BTCF0:USTF0",1758771185626,0.4848722,112500.0,112490.0,0.95129]
["bitfinex-derivatives","BTCF0:USTF0",1758771186425,0.0392,112500.0,112490.0,1.47863697]
["bitfinex-derivatives","BTCF0:USTF0",1758771186724,0.0392,112500.0,112490.0,1.83943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771186916,0.004,112500.0,112490.0,1.83943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771187319,0.004,112500.0,112490.0,2.23943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771187525,0.004,112500.0,112490.0,1.88986293]
["bitfinex-derivatives","BTCF0:USTF0",1758771187727,0.004,112500.0,112490.0,2.35122692]
["bitfinex-derivatives","BTCF0:USTF0",1758771188428,0.006,112500.0,112490.0,2.35122692]
["bitfinex-derivatives","BTCF0:USTF0",1758771188630,0.006,112500.0,112490.0,2.23943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771188824,0.006,112500.0,112490.0,1.88986293]
["bitfinex-derivatives","BTCF0:USTF0",1758771189027,0.006,112500.0,112490.0,1.48986293]
["bitfinex-derivatives","BTCF0:USTF0",1758771189221,0.006,112500.0,112490.0,1.95107016]
["bitfinex-derivatives","BTCF0:USTF0",1758771189422,0.01925,112500.0,112490.0,1.60149612]
["bitfinex-derivatives","BTCF0:USTF0",1758771189623,0.41925,112500.0,112490.0,1.24069612]
["bitfinex-derivatives","BTCF0:USTF0",1758771189823,0.41925,112500.0,112490.0,1.12906293]
["bitfinex-derivatives","BTCF0:USTF0",1758771190028,0.01925,112500.0,112490.0,1.12906293]
["bitfinex-derivatives","BTCF0:USTF0",1758771191323,0.006,112500.0,112490.0,1.12906293]
["bitfinex-derivatives","BTCF0:USTF0",1758771191518,0.006,112500.0,112490.0,1.83943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771191726,0.006,112500.0,112490.0,2.23943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771191928,0.006,112500.0,112490.0,1.83943697]
["bitfinex-derivatives","BTCF0:USTF0",1758771192834,0.0412,112500.0,112490.0,1.13078293]
["bitfinex-derivatives","BTCF0:USTF0",1758771194137,0.5300722,112500.0,112490.0,0.95301]
["bitfinex-derivatives","BTCF0:USTF0",1758771195330,0.1300722,112500.0,112490.0,1.39146414]
["bitfinex-derivatives","BTCF0:USTF0",1758771195530,0.0948722,112500.0,112490.0,1.39146414]
["bitfinex-derivatives","BTCF0:USTF0",1758771196033,0.0948722,112500.0,112490.0,1.0418901]
["bitfinex-derivatives","BTCF0:USTF0",1758771196230,0.0948722,112500.0,112490.0,1.4026901]
["bitfinex-derivatives","BTCF0:USTF0",1758771196430,0.006,112500.0,112490.0,1.84115697]
["bitfinex-derivatives","BTCF0:USTF0",1758771196637,0.002,112500.0,112490.0,2.24215697]
["bitfinex-derivatives","BTCF0:USTF0",1758771196832,0.002,112500.0,112490.0,2.35379016]
["bitfinex-derivatives","BTCF0:USTF0",1758771197136,0.4848567,112520.0,112510.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758771197525,0.1240567,112520.0,112510.0,0.94901]
["bitfinex-derivatives","BTCF0:USTF0",1758771197732,0.0888643,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758771197932,0.1240722,112500.0,112490.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1758771198128,0.4848722,112500.0,112490.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758771198636,1.23444624,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771199137,0.096138,112480.0,112470.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758771199436,0.096138,112480.0,112470.0,0.94773]
["bitfinex-derivatives","BTCF0:USTF0",1758771200026,0.095138,112480.0,112470.0,0.94773]
["bitfinex-derivatives","BTCF0:USTF0",1758771200226,0.095138,112480.0,112470.0,1.0366259]
["bitfinex-derivatives","BTCF0:USTF0",1758771200927,0.095138,112480.0,112470.0,1.0376259]
["bitfinex-derivatives","BTCF0:USTF0",1758771201433,0.462934,112490.0,112470.0,1.38819994]
["bitfinex-derivatives","BTCF0:USTF0",1758771201636,0.088888,112480.0,112470.0,1.38819994]
["bitfinex-derivatives","BTCF0:USTF0",1758771202022,0.088888,112480.0,112470.0,1.29830404]
["bitfinex-derivatives","BTCF0:USTF0",1758771202023,0.092888,112480.0,112470.0,1.29830404]
["bitfinex-derivatives","BTCF0:USTF0",1758771202338,0.004,112480.0,112470.0,1.38719994]
["bitfinex-derivatives","BTCF0:USTF0",1758771202634,0.4669349,112490.0,112470.0,1.38719994]
["bitfinex-derivatives","BTCF0:USTF0",1758771203436,0.097888,112480.0,112470.0,1.38719994]
["bitfinex-derivatives","BTCF0:USTF0",1758771203737,0.098888,112480.0,112470.0,1.0366259]
["bitfinex-derivatives","BTCF0:USTF0",1758771203930,0.098888,112480.0,112470.0,1.38619994]
["bitfinex-derivatives","BTCF0:USTF0",1758771204333,0.01,112480.0,112470.0,1.38619994]
["bitfinex-derivatives","BTCF0:USTF0",1758771204634,0.009,112480.0,112470.0,1.38619994]
["bitfinex-derivatives","BTCF0:USTF0",1758771205134,0.088888,112480.0,112470.0,1.38619994]
["bitfinex-derivatives","BTCF0:USTF0",1758771205335,0.4669348,112490.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771205531,0.001,112480.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771205836,0.005,112480.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771206132,0.093888,112480.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771206836,0.005,112480.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771207731,0.4639353,112490.0,112470.0,1.39419994]
["bitfinex-derivatives","BTCF0:USTF0",1758771208339,0.4639353,112490.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771208532,0.004,112480.0,112470.0,1.39319994]
["bitfinex-derivatives","BTCF0:USTF0",1758771208733,0.005,112480.0,112470.0,1.84290858]
["bitfinex-derivatives","BTCF0:USTF0",1758771208925,0.001,112480.0,112470.0,1.84290858]
["bitfinex-derivatives","BTCF0:USTF0",1758771209731,0.005,112480.0,112470.0,2.24290858]
["bitfinex-derivatives","BTCF0:USTF0",1758771210334,0.005,112480.0,112470.0,2.35454177]
["bitfinex-derivatives","BTCF0:USTF0",1758771210947,0.005,112480.0,112470.0,2.00496773]
["bitfinex-derivatives","BTCF0:USTF0",1758771211142,0.106808,112480.0,112470.0,1.23716773]
["bitfinex-derivatives","BTCF0:USTF0",1758771211347,0.101808,112480.0,112470.0,1.23716773]
["bitfinex-derivatives","BTCF0:USTF0",1758771211546,0.101808,112480.0,112470.0,1.03763864]
["bitfinex-derivatives","BTCF0:USTF0",1758771212336,0.101808,112480.0,112470.0,1.12653454]
["bitfinex-derivatives","BTCF0:USTF0",1758771212538,0.101808,112480.0,112470.0,1.12753454]
["bitfinex-derivatives","BTCF0:USTF0",1758771212737,0.101808,112480.0,112470.0,1.47710858]
["bitfinex-derivatives","BTCF0:USTF0",1758771213038,0.105808,112480.0,112470.0,1.47610858]
["bitfinex-derivatives","BTCF0:USTF0",1758771213536,0.092888,112480.0,112470.0,1.47610858]
["bitfinex-derivatives","BTCF0:USTF0",1758771213842,0.004,112480.0,112470.0,1.84390858]
["bitfinex-derivatives","BTCF0:USTF0",1758771214044,0.004,112480.0,112470.0,1.95554177]
["bitfinex-derivatives","BTCF0:USTF0",1758771214535,0.1245851,112490.0,112480.0,0.112198]
["bitfinex-derivatives","BTCF0:USTF0",1758771214839,0.1245851,112490.0,112480.0,0.472998]
["bitfinex-derivatives","BTCF0:USTF0",1758771215343,0.1245851,112490.0,112480.0,0.37288404]
["bitfinex-derivatives","BTCF0:USTF0",1758771215532,0.1245851,112490.0,112480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758771215932,0.1245851,112490.0,112470.0,1.03703319]
["bitfinex-derivatives","BTCF0:USTF0",1758771215933,0.5245851,112490.0,112470.0,1.03703319]
["bitfinex-derivatives","BTCF0:USTF0",1758771216134,0.5245851,112490.0,112470.0,1.27497404]
["bitfinex-derivatives","BTCF0:USTF0",1758771216135,0.101808,112480.0,112470.0,1.27497404]
["bitfinex-derivatives","BTCF0:USTF0",1758771216338,0.101808,112480.0,112470.0,1.36387478]
["bitfinex-derivatives","BTCF0:USTF0",1758771216936,0.101808,112480.0,112470.0,1.27497404]
["bitfinex-derivatives","BTCF0:USTF0",1758771217139,0.101808,112480.0,112470.0,1.03707478]
["bitfinex-derivatives","BTCF0:USTF0",1758771217841,0.502808,112480.0,112470.0,1.03707478]
["bitfinex-derivatives","BTCF0:USTF0",1758771218137,0.87256695,112480.0,112470.0,1.03707478]
["bitfinex-derivatives","BTCF0:USTF0",1758771218643,0.83087963,112480.0,112470.0,1.03707478]
["bitfinex-derivatives","BTCF0:USTF0",1758771218845,0.85365963,112480.0,112470.0,0.11167478]
["bitfinex-derivatives","BTCF0:USTF0",1758771219538,0.45365963,112480.0,112470.0,0.11167478]
["bitfinex-derivatives","BTCF0:USTF0",1758771219846,0.45365963,112480.0,112470.0,0.13498478]
["bitfinex-derivatives","BTCF0:USTF0",1758771220246,0.45365963,112480.0,112470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758771220448,0.1018159,112470.0,112460.0,1.03255478]
["bitfinex-derivatives","BTCF0:USTF0",1758771220638,0.4853959,112470.0,112460.0,1.03262653]
["bitfinex-derivatives","BTCF0:USTF0",1758771220944,0.4853959,112470.0,112460.0,1.05593653]
["bitfinex-derivatives","BTCF0:USTF0",1758771221650,0.4853959,112470.0,112460.0,1.14484033]
["bitfinex-derivatives","BTCF0:USTF0",1758771221839,0.4853959,112470.0,112460.0,1.14884033]
["bitfinex-derivatives","BTCF0:USTF0",1758771223141,0.1245959,112470.0,112460.0,1.14884033]
["bitfinex-derivatives","BTCF0:USTF0",1758771223340,0.1245959,112470.0,112460.0,1.14984033]
["bitfinex-derivatives","BTCF0:USTF0",1758771224438,0.1245959,112470.0,112460.0,1.49941437]
["bitfinex-derivatives","BTCF0:USTF0",1758771224634,0.1245959,112470.0,112460.0,1.06093653]
["bitfinex-derivatives","BTCF0:USTF0",1758771225548,0.1245959,112470.0,112460.0,1.14983973]
["bitfinex-derivatives","BTCF0:USTF0",1758771225741,0.3608,112480.0,112460.0,1.06793653]
["bitfinex-derivatives","BTCF0:USTF0",1758771225939,0.1245833,112490.0,112480.0,0.1121976]
["bitfinex-derivatives","BTCF0:USTF0",1758771226249,0.1245833,112490.0,112480.0,0.94391]
["bitfinex-derivatives","BTCF0:USTF0",1758771226451,0.1245833,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771227043,0.1245833,112490.0,112480.0,1.14454413]
["bitfinex-derivatives","BTCF0:USTF0",1758771227251,0.1245833,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771228154,0.1255833,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771228648,0.1325833,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771229442,0.0437,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771229753,0.02092,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771230046,0.01392,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771230237,0.01792,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771231043,0.1067997,112490.0,112480.0,1.49411817]
["bitfinex-derivatives","BTCF0:USTF0",1758771231238,0.4675997,112490.0,112480.0,1.05565653]
["bitfinex-derivatives","BTCF0:USTF0",1758771232043,0.4675997,112490.0,112480.0,0.94391]
["bitfinex-derivatives","BTCF0:USTF0",1758771232250,0.1292297,112490.0,112480.0,1.0327975]
["bitfinex-derivatives","BTCF0:USTF0",1758771232752,0.1292297,112490.0,112480.0,1.14454403]
["bitfinex-derivatives","BTCF0:USTF0",1758771232940,0.1292297,112490.0,112480.0,0.22394403]
["bitfinex-derivatives","BTCF0:USTF0",1758771233145,0.1292297,112490.0,112480.0,0.1121975]
["bitfinex-derivatives","BTCF0:USTF0",1758771234453,0.1292297,112490.0,112480.0,0.22394403]
["bitfinex-derivatives","BTCF0:USTF0",1758771234656,0.1292297,112490.0,112480.0,0.57613924]
["bitfinex-derivatives","BTCF0:USTF0",1758771235045,0.1292297,112490.0,112480.0,0.98313924]
["bitfinex-derivatives","BTCF0:USTF0",1758771235046,0.005,112490.0,112480.0,0.98313924]
["bitfinex-derivatives","BTCF0:USTF0",1758771235251,0.005,112490.0,112480.0,1.42423519]
["bitfinex-derivatives","BTCF0:USTF0",1758771235453,0.005,112490.0,112480.0,1.78503519]
["bitfinex-derivatives","BTCF0:USTF0",1758771236051,0.005,112490.0,112480.0,2.33503519]
["bitfinex-derivatives","BTCF0:USTF0",1758771236651,0.005,112490.0,112480.0,1.98283998]
["bitfinex-derivatives","BTCF0:USTF0",1758771236847,0.005,112490.0,112480.0,2.3350577]
["bitfinex-derivatives","BTCF0:USTF0",1758771237360,0.005,112490.0,112480.0,2.22328866]
["bitfinex-derivatives","BTCF0:USTF0",1758771237654,0.37372,112510.0,112500.0,0.1103718]
["bitfinex-derivatives","BTCF0:USTF0",1758771237859,0.39615,112510.0,112500.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1758771238047,0.03535,112510.0,112500.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1758771239454,0.03935,112510.0,112500.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1758771239757,0.03935,112510.0,112500.0,0.5743081]
["bitfinex-derivatives","BTCF0:USTF0",1758771240557,0.03935,112510.0,112500.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1758771241156,0.01692,112510.0,112500.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1758771241550,0.01792,112510.0,112500.0,0.82336701]
["bitfinex-derivatives","BTCF0:USTF0",1758771241750,0.04082,112510.0,112500.0,0.82336701]
["bitfinex-derivatives","BTCF0:USTF0",1758771242256,0.005,112510.0,112500.0,0.83036701]
["bitfinex-derivatives","BTCF0:USTF0",1758771243152,0.005,112510.0,112500.0,1.43083968]
["bitfinex-derivatives","BTCF0:USTF0",1758771243458,0.005,112510.0,112500.0,1.42983968]
["bitfinex-derivatives","BTCF0:USTF0",1758771243762,0.005,112510.0,112500.0,1.86825194]
["bitfinex-derivatives","BTCF0:USTF0",1758771244357,0.005,112510.0,112500.0,1.57980053]
["bitfinex-derivatives","BTCF0:USTF0",1758771244558,0.005,112510.0,112500.0,0.91825194]
["bitfinex-derivatives","BTCF0:USTF0",1758771244858,0.01853,112510.0,112500.0,1.83073194]
["bitfinex-derivatives","BTCF0:USTF0",1758771245057,0.005,112510.0,112500.0,1.83773194]
["bitfinex-derivatives","BTCF0:USTF0",1758771246155,0.005,112510.0,112500.0,2.23773194]
["bitfinex-derivatives","BTCF0:USTF0",1758771246361,0.005,112510.0,112500.0,1.88553673]
["bitfinex-derivatives","BTCF0:USTF0",1758771246563,0.005,112510.0,112500.0,2.23773194]
["bitfinex-derivatives","BTCF0:USTF0",1758771248971,0.005,112510.0,112500.0,1.88553673]
["bitfinex-derivatives","BTCF0:USTF0",1758771249266,0.005,112510.0,112500.0,2.23773194]
["bitfinex-derivatives","BTCF0:USTF0",1758771249959,0.005,112510.0,112500.0,1.88553673]
["bitfinex-derivatives","BTCF0:USTF0",1758771250166,0.005,112510.0,112500.0,1.83773194]
["bitfinex-derivatives","BTCF0:USTF0",1758771250659,0.005,112510.0,112500.0,1.83733194]
["bitfinex-derivatives","BTCF0:USTF0",1758771250872,0.04143,112510.0,112500.0,1.83733194]
["bitfinex-derivatives","BTCF0:USTF0",1758771251165,0.005,112510.0,112500.0,1.83733194]
["bitfinex-derivatives","BTCF0:USTF0",1758771252153,0.005,112510.0,112500.0,1.83721194]
["bitfinex-derivatives","BTCF0:USTF0",1758771254957,0.005,112510.0,112500.0,2.23721194]
["bitfinex-derivatives","BTCF0:USTF0",1758771255158,0.005,112510.0,112500.0,2.34873449]
["bitfinex-derivatives","BTCF0:USTF0",1758771255558,0.005,112510.0,112500.0,2.23721194]
["bitfinex-derivatives","BTCF0:USTF0",1758771255763,0.005,112510.0,112500.0,2.39672645]
["bitfinex-derivatives","BTCF0:USTF0",1758771256261,0.005,112510.0,112500.0,2.04453124]
["bitfinex-derivatives","BTCF0:USTF0",1758771256466,0.005,112510.0,112500.0,2.39672645]
["bitfinex-derivatives","BTCF0:USTF0",1758771256668,0.005,112510.0,112500.0,1.99672645]
["bitfinex-derivatives","BTCF0:USTF0",1758771257071,0.005,112510.0,112500.0,2.53082244]
["bitfinex-derivatives","BTCF0:USTF0",1758771257260,0.005,112510.0,112500.0,2.37130793]
["bitfinex-derivatives","BTCF0:USTF0",1758771258169,0.005,112510.0,112500.0,2.53082244]
["bitfinex-derivatives","BTCF0:USTF0",1758771258967,0.005,112510.0,112500.0,2.37130793]
["bitfinex-derivatives","BTCF0:USTF0",1758771259268,0.005,112510.0,112500.0,2.53063907]
["bitfinex-derivatives","BTCF0:USTF0",1758771260770,0.49376908,112550.0,112540.0,0.1110795]
["bitfinex-derivatives","BTCF0:USTF0",1758771261067,0.49376908,112550.0,112540.0,0.46327471]
["bitfinex-derivatives","BTCF0:USTF0",1758771261267,0.49376908,112550.0,112540.0,0.1110795]
["bitfinex-derivatives","BTCF0:USTF0",1758771261469,0.49376908,112550.0,112540.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758771262272,0.51776908,112550.0,112540.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758771262460,0.51776908,112550.0,112540.0,0.37443521]
["bitfinex-derivatives","BTCF0:USTF0",1758771262656,0.52576908,112550.0,112540.0,0.37543521]
["bitfinex-derivatives","BTCF0:USTF0",1758771262873,0.52576908,112550.0,112540.0,0.46427471]
["bitfinex-derivatives","BTCF0:USTF0",1758771263269,0.428,112550.0,112540.0,0.46427471]
["bitfinex-derivatives","BTCF0:USTF0",1758771263566,0.5168316,112550.0,112540.0,0.46427471]
["bitfinex-derivatives","BTCF0:USTF0",1758771264168,0.1560316,112550.0,112540.0,0.46427471]
["bitfinex-derivatives","BTCF0:USTF0",1758771264568,0.1560316,112550.0,112540.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1758771265665,0.5343616,112550.0,112540.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1758771265965,0.5343616,112550.0,112540.0,0.1120795]
["bitfinex-derivatives","BTCF0:USTF0",1758771265966,0.5560316,112550.0,112540.0,0.1120795]
["bitfinex-derivatives","BTCF0:USTF0",1758771266170,0.5560316,112550.0,112540.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1758771266971,0.032,112550.0,112540.0,0.67494778]
["bitfinex-derivatives","BTCF0:USTF0",1758771268065,0.032,112550.0,112540.0,0.76380112]
["bitfinex-derivatives","BTCF0:USTF0",1758771268965,0.032,112550.0,112540.0,0.8753462]
["bitfinex-derivatives","BTCF0:USTF0",1758771269675,0.032,112550.0,112540.0,1.2361462]
["bitfinex-derivatives","BTCF0:USTF0",1758771271474,0.1559018,112550.0,112540.0,0.58443842]
["bitfinex-derivatives","BTCF0:USTF0",1758771271669,0.1559018,112550.0,112540.0,1.7922264]
["bitfinex-derivatives","BTCF0:USTF0",1758771272268,0.032,112550.0,112540.0,1.68068132]
["bitfinex-derivatives","BTCF0:USTF0",1758771272471,0.032,112550.0,112540.0,2.04148132]
["bitfinex-derivatives","BTCF0:USTF0",1758771272975,0.032,112550.0,112540.0,2.4562676]
["bitfinex-derivatives","BTCF0:USTF0",1758771273270,0.1208318,112550.0,112540.0,1.33061692]
["bitfinex-derivatives","BTCF0:USTF0",1758771273475,0.1208318,112550.0,112540.0,1.88653692]
["bitfinex-derivatives","BTCF0:USTF0",1758771273672,0.1559018,112550.0,112540.0,0.74762508]
["bitfinex-derivatives","BTCF0:USTF0",1758771273876,1.19813594,112550.0,112540.0,1.38283094]
["bitfinex-derivatives","BTCF0:USTF0",1758771274270,1.19813594,112550.0,112540.0,0.46619094]
["bitfinex-derivatives","BTCF0:USTF0",1758771274474,1.19813594,112550.0,112540.0,1.2938576]
["bitfinex-derivatives","BTCF0:USTF0",1758771274773,0.9167018,112550.0,112540.0,1.01242346]
["bitfinex-derivatives","BTCF0:USTF0",1758771274975,0.9167018,112550.0,112540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758771275172,0.9167018,112550.0,112540.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1758771275378,0.9167018,112550.0,112540.0,1.59142848]
["bitfinex-derivatives","BTCF0:USTF0",1758771275976,0.9167018,112550.0,112540.0,1.0285602]
["bitfinex-derivatives","BTCF0:USTF0",1758771276179,0.9167018,112550.0,112540.0,1.59142848]
["bitfinex-derivatives","BTCF0:USTF0",1758771276473,0.9167018,112550.0,112540.0,1.50258828]
["bitfinex-derivatives","BTCF0:USTF0",1758771276673,0.9167018,112550.0,112540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758771276978,1.19813594,112550.0,112540.0,0.28243414]
["bitfinex-derivatives","BTCF0:USTF0",1758771277370,0.9167018,112550.0,112540.0,0.30467414]
["bitfinex-derivatives","BTCF0:USTF0",1758771277572,0.1239234,112530.0,112520.0,0.30367414]
["bitfinex-derivatives","BTCF0:USTF0",1758771277769,0.5239234,112530.0,112520.0,0.58510828]
["bitfinex-derivatives","BTCF0:USTF0",1758771277975,0.123926,112520.0,112510.0,1.49956438]
["bitfinex-derivatives","BTCF0:USTF0",1758771278275,0.123926,112520.0,112510.0,1.66945344]
["bitfinex-derivatives","BTCF0:USTF0",1758771278670,0.123926,112520.0,112510.0,1.33133922]
["bitfinex-derivatives","BTCF0:USTF0",1758771278870,1.16616014,112520.0,112510.0,0.2135236]
["bitfinex-derivatives","BTCF0:USTF0",1758771279074,0.884726,112520.0,112510.0,1.29945266]
["bitfinex-derivatives","BTCF0:USTF0",1758771279478,0.4790484,112530.0,112510.0,1.75862773]
["bitfinex-derivatives","BTCF0:USTF0",1758771279672,0.39587,112530.0,112520.0,0.67396428]
["bitfinex-derivatives","BTCF0:USTF0",1758771279982,0.39587,112530.0,112520.0,0.7537028]
["bitfinex-derivatives","BTCF0:USTF0",1758771280480,0.03507,112530.0,112520.0,0.67396428]
["bitfinex-derivatives","BTCF0:USTF0",1758771280776,0.03507,112530.0,112520.0,0.55096266]
["bitfinex-derivatives","BTCF0:USTF0",1758771281178,0.39587,112540.0,112530.0,0.1110881]
["bitfinex-derivatives","BTCF0:USTF0",1758771281377,0.3742,112540.0,112530.0,1.55361328]
["bitfinex-derivatives","BTCF0:USTF0",1758771281682,0.39587,112550.0,112540.0,0.1110803]
["bitfinex-derivatives","BTCF0:USTF0",1758771281981,0.40476894,112550.0,112540.0,0.1110803]
["bitfinex-derivatives","BTCF0:USTF0",1758771282180,0.40476894,112550.0,112540.0,0.55094696]
["bitfinex-derivatives","BTCF0:USTF0",1758771282567,0.04396894,112550.0,112540.0,0.63068548]
["bitfinex-derivatives","BTCF0:USTF0",1758771282771,0.03507,112550.0,112540.0,0.55094696]
["bitfinex-derivatives","BTCF0:USTF0",1758771282973,0.03507,112560.0,112550.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1758771283173,0.03507,112560.0,112550.0,0.63066606]
["bitfinex-derivatives","BTCF0:USTF0",1758771283580,0.03507,112560.0,112550.0,0.55093896]
["bitfinex-derivatives","BTCF0:USTF0",1758771283977,0.03507,112560.0,112550.0,1.46657896]
["bitfinex-derivatives","BTCF0:USTF0",1758771285277,0.06407,112560.0,112550.0,1.46657896]
["bitfinex-derivatives","BTCF0:USTF0",1758771285972,0.06407,112560.0,112550.0,1.54630606]
["bitfinex-derivatives","BTCF0:USTF0",1758771286477,0.038,112560.0,112550.0,1.56342441]
["bitfinex-derivatives","BTCF0:USTF0",1758771286673,0.038,112560.0,112550.0,1.67496949]
["bitfinex-derivatives","BTCF0:USTF0",1758771286874,0.1402244,112560.0,112550.0,1.72829256]
["bitfinex-derivatives","BTCF0:USTF0",1758771287079,0.1402244,112560.0,112550.0,1.61674748]
["bitfinex-derivatives","BTCF0:USTF0",1758771287278,0.1402244,112560.0,112550.0,1.63616304]
["bitfinex-derivatives","BTCF0:USTF0",1758771287679,0.1402244,112560.0,112550.0,1.54733074]
["bitfinex-derivatives","BTCF0:USTF0",1758771287881,0.1618944,112560.0,112550.0,1.45812529]
["bitfinex-derivatives","BTCF0:USTF0",1758771288483,0.1618944,112560.0,112550.0,1.45796529]
["bitfinex-derivatives","BTCF0:USTF0",1758771289086,0.5226944,112560.0,112550.0,1.01797863]
["bitfinex-derivatives","BTCF0:USTF0",1758771289281,0.5226944,112560.0,112550.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1758771289778,0.5226944,112560.0,112550.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1758771290086,0.9226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771290987,1.36256106,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771291384,0.9226944,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771291685,1.36256106,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771292181,0.9226944,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771292482,0.5226944,112560.0,112550.0,0.10182863]
["bitfinex-derivatives","BTCF0:USTF0",1758771293282,0.5226944,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771295289,0.5226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771297792,0.5226944,112560.0,112550.0,0.10182863]
["bitfinex-derivatives","BTCF0:USTF0",1758771298488,0.5226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771298789,0.5226944,112560.0,112550.0,0.10182863]
["bitfinex-derivatives","BTCF0:USTF0",1758771300795,0.5226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771301189,0.5226944,112560.0,112550.0,0.10182863]
["bitfinex-derivatives","BTCF0:USTF0",1758771301485,0.5226944,112560.0,112550.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758771303492,0.5226944,112560.0,112550.0,0.30354436]
["bitfinex-derivatives","BTCF0:USTF0",1758771304297,0.5226944,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771304592,0.80414876,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771306498,0.5226944,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771306698,0.80414876,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771306897,0.80414876,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771307591,0.5226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771307990,0.80414876,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771308192,0.5226944,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771308802,0.80414876,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771309598,1.48560312,112560.0,112550.0,0.08073863]
["bitfinex-derivatives","BTCF0:USTF0",1758771310096,1.48560312,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771310299,1.20414876,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771311502,1.48560312,112560.0,112550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758771311904,1.48560312,112560.0,112550.0,0.07973873]
["bitfinex-derivatives","BTCF0:USTF0",1758771312202,1.48560312,112560.0,112550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758771313799,0.1022423,112550.0,112540.0,0.02015426]
["bitfinex-derivatives","BTCF0:USTF0",1758771314004,1.67854666,112550.0,112540.0,0.02015426]
["bitfinex-derivatives","BTCF0:USTF0",1758771314606,0.1243481,112530.0,112520.0,0.11154508]
["bitfinex-derivatives","BTCF0:USTF0",1758771314804,1.3970281,112530.0,112520.0,0.11154508]
["bitfinex-derivatives","BTCF0:USTF0",1758771315101,0.4851481,112530.0,112520.0,0.13427508]
["bitfinex-derivatives","BTCF0:USTF0",1758771315506,0.4851481,112530.0,112520.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771315706,0.4851481,112530.0,112520.0,0.13427508]
["bitfinex-derivatives","BTCF0:USTF0",1758771315901,0.4851481,112530.0,112520.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771316102,0.49425694,112530.0,112520.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771316493,0.50525694,112530.0,112520.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771317298,1.1475113,112530.0,112520.0,0.11154508]
["bitfinex-derivatives","BTCF0:USTF0",1758771317693,0.124356,112520.0,112510.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771318006,0.484156,112520.0,112510.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1758771318507,0.484156,112520.0,112510.0,0.11154508]
["bitfinex-derivatives","BTCF0:USTF0",1758771318808,0.1243639,112510.0,112500.0,0.13427508]
["bitfinex-derivatives","BTCF0:USTF0",1758771319008,0.4851639,112510.0,112500.0,0.13427508]
["bitfinex-derivatives","BTCF0:USTF0",1758771319311,0.4851639,112510.0,112500.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758771319506,0.1243718,112500.0,112490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758771319715,0.1239097,112490.0,112480.0,0.30362436]
["bitfinex-derivatives","BTCF0:USTF0",1758771319909,0.1239097,112490.0,112480.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1758771320106,0.1239097,112490.0,112480.0,0.39250929]
["bitfinex-derivatives","BTCF0:USTF0",1758771320409,0.1239097,112490.0,112480.0,0.4629555]
["bitfinex-derivatives","BTCF0:USTF0",1758771320410,0.4847097,112490.0,112480.0,0.4629555]
["bitfinex-derivatives","BTCF0:USTF0",1758771320609,0.49368398,112490.0,112480.0,0.4629555]
["bitfinex-derivatives","BTCF0:USTF0",1758771321012,0.49368398,112490.0,112480.0,0.30362436]
["bitfinex-derivatives","BTCF0:USTF0",1758771321201,0.49368398,112490.0,112480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758771321402,0.49368398,112490.0,112480.0,0.13374124]
["bitfinex-derivatives","BTCF0:USTF0",1758771321709,0.1259097,112490.0,112480.0,0.4151956]
["bitfinex-derivatives","BTCF0:USTF0",1758771322609,0.1329097,112490.0,112480.0,0.30362436]
["bitfinex-derivatives","BTCF0:USTF0",1758771323213,0.1329097,112490.0,112480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758771323407,0.1339097,112490.0,112480.0,0.30362436]
["bitfinex-derivatives","BTCF0:USTF0",1758771326917,0.1339097,112490.0,112480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758771327215,0.123917,112480.0,112470.0,1.3259956]
["bitfinex-derivatives","BTCF0:USTF0",1758771327412,0.484717,112480.0,112470.0,1.21442436]
["bitfinex-derivatives","BTCF0:USTF0",1758771328908,0.488717,112480.0,112470.0,1.21442436]
["bitfinex-derivatives","BTCF0:USTF0",1758771329803,0.488717,112480.0,112470.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758771330010,0.488717,112480.0,112470.0,1.21394436]
["bitfinex-derivatives","BTCF0:USTF0",1758771330206,0.488717,112480.0,112470.0,1.28364514]
["bitfinex-derivatives","BTCF0:USTF0",1758771331819,0.488717,112480.0,112470.0,1.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1758771332117,0.488717,112480.0,112470.0,1.28364514]
["bitfinex-derivatives","BTCF0:USTF0",1758771333116,0.488717,112480.0,112470.0,1.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1758771333414,0.488717,112480.0,112470.0,1.28364514]
["bitfinex-derivatives","BTCF0:USTF0",1758771333617,0.488717,112480.0,112470.0,1.21394436]
["bitfinex-derivatives","BTCF0:USTF0",1758771339315,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771339920,0.488717,112480.0,112470.0,1.21394436]
["bitfinex-derivatives","BTCF0:USTF0",1758771342321,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771344322,0.488717,112480.0,112470.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1758771344521,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771344823,0.488717,112480.0,112470.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1758771345022,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771345422,0.488717,112480.0,112470.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1758771345624,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771346424,0.488717,112480.0,112470.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1758771346722,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771347225,0.488717,112480.0,112470.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1758771347425,0.488717,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771348424,0.127917,112480.0,112470.0,1.30283926]
["bitfinex-derivatives","BTCF0:USTF0",1758771351322,0.004,112480.0,112470.0,1.98429362]
["bitfinex-derivatives","BTCF0:USTF0",1758771351522,0.004,112480.0,112470.0,2.5455735]
["bitfinex-derivatives","BTCF0:USTF0",1758771352024,0.0928878,112480.0,112470.0,2.5455735]
["bitfinex-derivatives","BTCF0:USTF0",1758771352323,0.004,112480.0,112470.0,2.5455735]
["bitfinex-derivatives","BTCF0:USTF0",1758771353521,0.004,112480.0,112470.0,2.43400226]
["bitfinex-derivatives","BTCF0:USTF0",1758771353729,0.004,112480.0,112470.0,2.54590531]
["bitfinex-derivatives","BTCF0:USTF0",1758771353921,0.00172352,112480.0,112470.0,2.54590531]
["bitfinex-derivatives","BTCF0:USTF0",1758771354225,0.00172352,112480.0,112470.0,2.43400226]
["bitfinex-derivatives","BTCF0:USTF0",1758771354526,0.00172352,112480.0,112470.0,1.87109354]
["bitfinex-derivatives","BTCF0:USTF0",1758771354721,0.00172352,112480.0,112470.0,2.43400226]
["bitfinex-derivatives","BTCF0:USTF0",1758771354924,0.463079,112510.0,112490.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1758771355122,0.39544,112510.0,112500.0,1.30024646]
["bitfinex-derivatives","BTCF0:USTF0",1758771355829,0.4845009,112520.0,112510.0,0.1116242]
["bitfinex-derivatives","BTCF0:USTF0",1758771356027,0.4845009,112520.0,112510.0,0.39307856]
["bitfinex-derivatives","BTCF0:USTF0",1758771356522,0.49346947,112520.0,112510.0,0.39322525]
["bitfinex-derivatives","BTCF0:USTF0",1758771356720,0.49346947,112520.0,112510.0,0.1116242]
["bitfinex-derivatives","BTCF0:USTF0",1758771356922,0.13266947,112520.0,112510.0,0.39322525]
["bitfinex-derivatives","BTCF0:USTF0",1758771357428,0.04380857,112520.0,112510.0,0.39322525]
["bitfinex-derivatives","BTCF0:USTF0",1758771357827,0.04880857,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771358027,0.05880857,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771358931,1.19006592,112520.0,112510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758771359124,1.19006592,112520.0,112510.0,0.30536105]
["bitfinex-derivatives","BTCF0:USTF0",1758771359824,0.81064,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771360228,0.41064,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771361729,0.4994963,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771362321,0.50822041,112520.0,112510.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758771362529,0.50822041,112520.0,112510.0,0.30536105]
["bitfinex-derivatives","BTCF0:USTF0",1758771362728,0.78982146,112520.0,112510.0,0.30536105]
["bitfinex-derivatives","BTCF0:USTF0",1758771363024,0.78982146,112520.0,112510.0,0.39422525]
["bitfinex-derivatives","BTCF0:USTF0",1758771363428,0.78982146,112520.0,112510.0,0.39222525]
["bitfinex-derivatives","BTCF0:USTF0",1758771363727,0.78982146,112520.0,112510.0,0.1106242]
["bitfinex-derivatives","BTCF0:USTF0",1758771363932,1.07142251,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771364340,1.47142251,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771364833,2.37706251,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771367233,0.12579,112490.0,112480.0,1.58098949]
["bitfinex-derivatives","BTCF0:USTF0",1758771367630,0.12579,112490.0,112480.0,1.66986652]
["bitfinex-derivatives","BTCF0:USTF0",1758771367833,0.12579,112490.0,112480.0,0.95498652]
["bitfinex-derivatives","BTCF0:USTF0",1758771368135,0.12579,112490.0,112480.0,1.86026652]
["bitfinex-derivatives","BTCF0:USTF0",1758771368336,0.12579,112490.0,112480.0,2.14186757]
["bitfinex-derivatives","BTCF0:USTF0",1758771368540,0.12579,112490.0,112480.0,2.05297967]
["bitfinex-derivatives","BTCF0:USTF0",1758771368833,0.12579,112490.0,112480.0,1.94609913]
["bitfinex-derivatives","BTCF0:USTF0",1758771369025,0.13448779,112490.0,112480.0,1.94609913]
["bitfinex-derivatives","BTCF0:USTF0",1758771369227,0.13448779,112490.0,112480.0,1.02209703]
["bitfinex-derivatives","BTCF0:USTF0",1758771369427,0.13448779,112490.0,112480.0,1.58529913]
["bitfinex-derivatives","BTCF0:USTF0",1758771369735,0.13448779,112490.0,112480.0,1.02209703]
["bitfinex-derivatives","BTCF0:USTF0",1758771369939,0.41608884,112490.0,112480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758771370533,1.17688884,112490.0,112480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758771371227,0.1257979,112480.0,112470.0,1.20934105]
["bitfinex-derivatives","BTCF0:USTF0",1758771371428,0.76819895,112480.0,112470.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758771371633,0.76819895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771371834,0.76819895,112480.0,112470.0,0.13482054]
["bitfinex-derivatives","BTCF0:USTF0",1758771372035,0.76819895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771372330,0.76819895,112480.0,112470.0,0.13482054]
["bitfinex-derivatives","BTCF0:USTF0",1758771372536,0.76819895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771373233,0.77019895,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771374034,0.4885979,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771374238,0.1277979,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771374439,0.40939895,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771374638,0.1277979,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771374938,0.40939895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771375134,0.40939895,112480.0,112470.0,0.13482054]
["bitfinex-derivatives","BTCF0:USTF0",1758771375335,0.40939895,112480.0,112470.0,0.30454105]
["bitfinex-derivatives","BTCF0:USTF0",1758771375537,0.40939895,112480.0,112470.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758771375736,0.40939895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771376939,0.40939895,112480.0,112470.0,0.13482054]
["bitfinex-derivatives","BTCF0:USTF0",1758771377239,0.40939895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771377737,0.77019895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771378441,0.4885979,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771378740,0.77019895,112480.0,112470.0,0.41642159]
["bitfinex-derivatives","BTCF0:USTF0",1758771379140,1.0518,112480.0,112470.0,0.13482054]
["bitfinex-derivatives","BTCF0:USTF0",1758771379436,1.0518,112480.0,112470.0,0.11188054]
["bitfinex-derivatives","BTCF0:USTF0",1758771379637,0.0889037,112460.0,112450.0,0.37402741]
["bitfinex-derivatives","BTCF0:USTF0",1758771379829,0.1256237,112460.0,112450.0,1.27754741]
["bitfinex-derivatives","BTCF0:USTF0",1758771380033,0.40722475,112460.0,112450.0,1.47833659]
["bitfinex-derivatives","BTCF0:USTF0",1758771380243,0.40722475,112460.0,112450.0,1.47825659]
["bitfinex-derivatives","BTCF0:USTF0",1758771380545,0.4160793,112460.0,112450.0,1.47825659]
["bitfinex-derivatives","BTCF0:USTF0",1758771380738,0.40722475,112460.0,112450.0,1.47825659]
["bitfinex-derivatives","BTCF0:USTF0",1758771380939,0.1256237,112460.0,112450.0,1.19665554]
["bitfinex-derivatives","BTCF0:USTF0",1758771381140,0.40722475,112460.0,112450.0,1.48925659]
["bitfinex-derivatives","BTCF0:USTF0",1758771381944,0.1256237,112460.0,112450.0,1.29656714]
["bitfinex-derivatives","BTCF0:USTF0",1758771382140,0.1256237,112460.0,112450.0,1.57816819]
["bitfinex-derivatives","BTCF0:USTF0",1758771383046,0.1256237,112460.0,112450.0,1.57916819]
["bitfinex-derivatives","BTCF0:USTF0",1758771383440,0.1256237,112460.0,112450.0,1.29756714]
["bitfinex-derivatives","BTCF0:USTF0",1758771383640,0.1256237,112460.0,112450.0,1.46728765]
["bitfinex-derivatives","BTCF0:USTF0",1758771384042,0.1256237,112460.0,112450.0,1.1856866]
["bitfinex-derivatives","BTCF0:USTF0",1758771384250,0.1256237,112460.0,112450.0,1.57916819]
["bitfinex-derivatives","BTCF0:USTF0",1758771384942,0.1256237,112460.0,112450.0,1.93996819]
["bitfinex-derivatives","BTCF0:USTF0",1758771385544,0.1024683,112470.0,112450.0,1.93996819]
["bitfinex-derivatives","BTCF0:USTF0",1758771385848,0.4864923,112480.0,112470.0,0.1110458]
["bitfinex-derivatives","BTCF0:USTF0",1758771386048,0.76809335,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771386351,0.76809335,112480.0,112470.0,1.0137258]
["bitfinex-derivatives","BTCF0:USTF0",1758771386552,0.4864923,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771386848,0.1256923,112480.0,112470.0,1.0137258]
["bitfinex-derivatives","BTCF0:USTF0",1758771387240,0.1256923,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771387441,0.1256923,112480.0,112470.0,1.0137258]
["bitfinex-derivatives","BTCF0:USTF0",1758771387640,0.1256923,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771388449,0.1276923,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771389351,0.1276923,112480.0,112470.0,1.30412005]
["bitfinex-derivatives","BTCF0:USTF0",1758771389844,0.0388,112480.0,112470.0,1.30412005]
["bitfinex-derivatives","BTCF0:USTF0",1758771390037,0.1276879,112480.0,112470.0,1.022519]
["bitfinex-derivatives","BTCF0:USTF0",1758771390244,0.1276879,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771390850,0.40928895,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771391056,0.0388,112480.0,112470.0,1.29532685]
["bitfinex-derivatives","BTCF0:USTF0",1758771391748,0.0388,112480.0,112470.0,1.65612685]
["bitfinex-derivatives","BTCF0:USTF0",1758771392548,0.0388,112480.0,112470.0,1.66517656]
["bitfinex-derivatives","BTCF0:USTF0",1758771392942,0.002,112480.0,112470.0,1.7610852]
["bitfinex-derivatives","BTCF0:USTF0",1758771393147,0.002,112480.0,112470.0,1.87296574]
["bitfinex-derivatives","BTCF0:USTF0",1758771395954,0.01557,112480.0,112470.0,1.46343444]
["bitfinex-derivatives","BTCF0:USTF0",1758771396158,0.01557,112480.0,112470.0,1.74503549]
["bitfinex-derivatives","BTCF0:USTF0",1758771396458,0.01557,112480.0,112470.0,1.85679354]
["bitfinex-derivatives","BTCF0:USTF0",1758771396650,0.01557,112480.0,112470.0,1.57519249]
["bitfinex-derivatives","BTCF0:USTF0",1758771396846,0.01557,112480.0,112470.0,1.85679354]
["bitfinex-derivatives","BTCF0:USTF0",1758771398854,0.01557,112480.0,112470.0,1.86553536]
["bitfinex-derivatives","BTCF0:USTF0",1758771399258,0.01557,112480.0,112470.0,1.58393431]
["bitfinex-derivatives","BTCF0:USTF0",1758771399462,0.01557,112480.0,112470.0,1.86553536]
["bitfinex-derivatives","BTCF0:USTF0",1758771399662,0.01557,112480.0,112470.0,1.85679354]
["bitfinex-derivatives","BTCF0:USTF0",1758771400262,0.1044579,112480.0,112470.0,1.85679354]
["bitfinex-derivatives","BTCF0:USTF0",1758771400864,0.1044579,112480.0,112470.0,1.49599354]
["bitfinex-derivatives","BTCF0:USTF0",1758771401058,0.01557,112480.0,112470.0,1.75389136]
["bitfinex-derivatives","BTCF0:USTF0",1758771401364,0.01557,112480.0,112470.0,1.46343444]
["bitfinex-derivatives","BTCF0:USTF0",1758771401554,0.1044579,112480.0,112470.0,1.46343444]
["bitfinex-derivatives","BTCF0:USTF0",1758771401758,0.1276079,112480.0,112470.0,1.00168663]
["bitfinex-derivatives","BTCF0:USTF0",1758771401957,0.03872,112480.0,112470.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1758771402654,0.03872,112480.0,112470.0,1.74279549]
["bitfinex-derivatives","BTCF0:USTF0",1758771403364,0.03872,112480.0,112470.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1758771407262,0.03872,112480.0,112470.0,2.58372768]
["bitfinex-derivatives","BTCF0:USTF0",1758771407263,0.002,112480.0,112470.0,2.58372768]
["bitfinex-derivatives","BTCF0:USTF0",1758771407565,0.002,112480.0,112470.0,1.86119444]
["bitfinex-derivatives","BTCF0:USTF0",1758771407766,0.002,112480.0,112470.0,2.14279549]
["bitfinex-derivatives","BTCF0:USTF0",1758771408461,0.002,112480.0,112470.0,1.86119444]
["bitfinex-derivatives","BTCF0:USTF0",1758771408665,0.002,112480.0,112470.0,2.14279549]
["bitfinex-derivatives","BTCF0:USTF0",1758771408666,0.01557,112480.0,112470.0,2.14279549]
["bitfinex-derivatives","BTCF0:USTF0",1758771409058,0.01557,112480.0,112470.0,2.30212663]
["bitfinex-derivatives","BTCF0:USTF0",1758771409266,0.40728505,112490.0,112480.0,0.1110379]
["bitfinex-derivatives","BTCF0:USTF0",1758771409566,0.40728505,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771410066,0.31840105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771410658,0.0418,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771410855,0.32340105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771412066,0.41528105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771412568,0.32640105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771413368,0.32640105,112490.0,112480.0,0.1110379]
["bitfinex-derivatives","BTCF0:USTF0",1758771413568,0.32640105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771413969,0.0448,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771414172,0.32640105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771415462,0.32640105,112490.0,112480.0,0.55197009]
["bitfinex-derivatives","BTCF0:USTF0",1758771416268,0.32640105,112490.0,112480.0,0.39263895]
["bitfinex-derivatives","BTCF0:USTF0",1758771417064,0.0448,112490.0,112480.0,0.78617406]
["bitfinex-derivatives","BTCF0:USTF0",1758771417464,0.32640105,112490.0,112480.0,0.78617406]
["bitfinex-derivatives","BTCF0:USTF0",1758771417669,0.008,112490.0,112480.0,1.2408748]
["bitfinex-derivatives","BTCF0:USTF0",1758771417870,0.008,112490.0,112480.0,1.81054179]
["bitfinex-derivatives","BTCF0:USTF0",1758771418171,0.008,112490.0,112480.0,0.96573864]
["bitfinex-derivatives","BTCF0:USTF0",1758771418470,0.008,112490.0,112480.0,1.52894074]
["bitfinex-derivatives","BTCF0:USTF0",1758771418771,0.008,112490.0,112480.0,1.2474114]
["bitfinex-derivatives","BTCF0:USTF0",1758771422068,0.04218,112490.0,112480.0,0.56073864]
["bitfinex-derivatives","BTCF0:USTF0",1758771422268,0.04218,112490.0,112480.0,1.7393314]
["bitfinex-derivatives","BTCF0:USTF0",1758771422471,0.008,112490.0,112480.0,1.7443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771422865,0.008,112490.0,112480.0,1.90366254]
["bitfinex-derivatives","BTCF0:USTF0",1758771427576,0.09688,112490.0,112480.0,1.7443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771427774,0.008,112490.0,112480.0,1.7443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771429370,0.008,112490.0,112480.0,1.46265864]
["bitfinex-derivatives","BTCF0:USTF0",1758771429570,0.008,112490.0,112480.0,1.7443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771430079,0.008,112490.0,112480.0,1.90366254]
["bitfinex-derivatives","BTCF0:USTF0",1758771432384,0.008,112490.0,112480.0,2.30366254]
["bitfinex-derivatives","BTCF0:USTF0",1758771433277,0.008,112490.0,112480.0,2.1443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771433478,0.008,112490.0,112480.0,1.86265864]
["bitfinex-derivatives","BTCF0:USTF0",1758771433686,0.008,112490.0,112480.0,2.1443314]
["bitfinex-derivatives","BTCF0:USTF0",1758771436179,0.008,112490.0,112480.0,2.15311691]
["bitfinex-derivatives","BTCF0:USTF0",1758771439190,0.008,112490.0,112480.0,1.75311691]
["bitfinex-derivatives","BTCF0:USTF0",1758771439895,0.008,112490.0,112480.0,1.95931576]
["bitfinex-derivatives","BTCF0:USTF0",1758771440089,0.007,112490.0,112480.0,2.35931576]
["bitfinex-derivatives","BTCF0:USTF0",1758771440385,1e-07,112490.0,112480.0,2.77924381]
["bitfinex-derivatives","BTCF0:USTF0",1758771440590,0.39686,112520.0,112510.0,0.124344]
["bitfinex-derivatives","BTCF0:USTF0",1758771440776,0.39686,112520.0,112510.0,1.30001676]
["bitfinex-derivatives","BTCF0:USTF0",1758771441085,0.39686,112520.0,112510.0,1.018344]
["bitfinex-derivatives","BTCF0:USTF0",1758771441280,0.39686,112520.0,112510.0,1.28756676]
["bitfinex-derivatives","BTCF0:USTF0",1758771441784,0.3608,112520.0,112510.0,1.41184031]
["bitfinex-derivatives","BTCF0:USTF0",1758771441985,0.13333849,112530.0,112520.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1758771442286,0.0356,112530.0,112520.0,0.39355886]
["bitfinex-derivatives","BTCF0:USTF0",1758771442679,0.13321141,112530.0,112520.0,0.2236674]
["bitfinex-derivatives","BTCF0:USTF0",1758771442884,0.13321141,112530.0,112520.0,0.50534016]
["bitfinex-derivatives","BTCF0:USTF0",1758771443188,0.1244483,112530.0,112520.0,0.50534016]
["bitfinex-derivatives","BTCF0:USTF0",1758771443987,0.0386,112530.0,112520.0,0.2236674]
["bitfinex-derivatives","BTCF0:USTF0",1758771444188,0.0386,112530.0,112520.0,0.50534016]
["bitfinex-derivatives","BTCF0:USTF0",1758771444385,0.0486,112530.0,112520.0,0.50534016]
["bitfinex-derivatives","BTCF0:USTF0",1758771444885,0.03549,112530.0,112520.0,0.51034016]
["bitfinex-derivatives","BTCF0:USTF0",1758771445080,0.013,112530.0,112520.0,0.75935886]
["bitfinex-derivatives","BTCF0:USTF0",1758771445692,0.013,112530.0,112520.0,1.00800206]
["bitfinex-derivatives","BTCF0:USTF0",1758771446192,0.03549,112530.0,112520.0,1.00800206]
["bitfinex-derivatives","BTCF0:USTF0",1758771447295,0.013,112530.0,112520.0,0.848228]
["bitfinex-derivatives","BTCF0:USTF0",1758771449698,0.013,112530.0,112520.0,1.28967482]
["bitfinex-derivatives","BTCF0:USTF0",1758771449996,0.013,112530.0,112520.0,1.90044206]
["bitfinex-derivatives","BTCF0:USTF0",1758771450591,0.013,112530.0,112520.0,1.6187693]
["bitfinex-derivatives","BTCF0:USTF0",1758771450798,0.013,112530.0,112520.0,2.30044206]
["bitfinex-derivatives","BTCF0:USTF0",1758771451396,0.013,112530.0,112520.0,1.90020206]
["bitfinex-derivatives","BTCF0:USTF0",1758771452190,0.013,112530.0,112520.0,1.740428]
["bitfinex-derivatives","BTCF0:USTF0",1758771452391,0.1378684,112530.0,112520.0,0.58417223]
["bitfinex-derivatives","BTCF0:USTF0",1758771452596,0.04902,112530.0,112520.0,1.56518853]
["bitfinex-derivatives","BTCF0:USTF0",1758771452795,0.04902,112530.0,112520.0,1.7353882]
["bitfinex-derivatives","BTCF0:USTF0",1758771453197,0.013,112530.0,112520.0,1.85186129]
["bitfinex-derivatives","BTCF0:USTF0",1758771454995,0.013,112530.0,112520.0,2.13353405]
["bitfinex-derivatives","BTCF0:USTF0",1758771455203,0.013,112530.0,112520.0,2.53353405]
["bitfinex-derivatives","BTCF0:USTF0",1758771456001,0.013,112530.0,112520.0,2.25186129]
["bitfinex-derivatives","BTCF0:USTF0",1758771458503,0.013,112530.0,112520.0,2.53353405]
["bitfinex-derivatives","BTCF0:USTF0",1758771459001,0.013,112530.0,112520.0,2.42206096]
["bitfinex-derivatives","BTCF0:USTF0",1758771459401,0.013,112530.0,112520.0,1.45871544]
["bitfinex-derivatives","BTCF0:USTF0",1758771459601,0.013,112530.0,112520.0,1.7403882]
["bitfinex-derivatives","BTCF0:USTF0",1758771461805,0.013,112530.0,112520.0,2.1403882]
["bitfinex-derivatives","BTCF0:USTF0",1758771462002,0.013,112530.0,112520.0,2.53352833]
["bitfinex-derivatives","BTCF0:USTF0",1758771462900,0.013,112530.0,112520.0,2.42206096]
["bitfinex-derivatives","BTCF0:USTF0",1758771471002,0.013,112530.0,112520.0,2.55461511]
["bitfinex-derivatives","BTCF0:USTF0",1758771471504,0.013,112530.0,112520.0,2.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1758771473503,0.4861415,112570.0,112560.0,0.39171746]
["bitfinex-derivatives","BTCF0:USTF0",1758771473708,0.1253415,112570.0,112560.0,0.9987647]
["bitfinex-derivatives","BTCF0:USTF0",1758771473908,0.1253415,112570.0,112560.0,1.28043746]
["bitfinex-derivatives","BTCF0:USTF0",1758771474108,0.4861415,112570.0,112560.0,1.28043746]
["bitfinex-derivatives","BTCF0:USTF0",1758771475002,0.39732,112570.0,112560.0,1.28043746]
["bitfinex-derivatives","BTCF0:USTF0",1758771475606,0.42132,112570.0,112560.0,1.28043746]
["bitfinex-derivatives","BTCF0:USTF0",1758771475909,0.5201368,112570.0,112560.0,1.28143746]
["bitfinex-derivatives","BTCF0:USTF0",1758771476810,0.5201368,112570.0,112560.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758771477111,0.5201368,112570.0,112560.0,1.19261276]
["bitfinex-derivatives","BTCF0:USTF0",1758771478111,0.5201368,112570.0,112560.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758771478408,0.5201368,112570.0,112560.0,1.19261276]
["bitfinex-derivatives","BTCF0:USTF0",1758771478611,0.5201368,112570.0,112560.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758771478911,0.5201368,112570.0,112560.0,1.19261276]
["bitfinex-derivatives","BTCF0:USTF0",1758771480214,0.5201368,112570.0,112560.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758771480613,0.80151674,112570.0,112560.0,1.19231994]
["bitfinex-derivatives","BTCF0:USTF0",1758771480813,0.5201368,112570.0,112560.0,1.19231994]
["bitfinex-derivatives","BTCF0:USTF0",1758771481013,0.80151674,112570.0,112560.0,1.19231994]
["bitfinex-derivatives","BTCF0:USTF0",1758771481815,0.80151674,112570.0,112550.0,0.13283527]
["bitfinex-derivatives","BTCF0:USTF0",1758771481816,0.1244047,112560.0,112550.0,0.13283527]
["bitfinex-derivatives","BTCF0:USTF0",1758771482012,1.04796458,112560.0,112550.0,1.02027527]
["bitfinex-derivatives","BTCF0:USTF0",1758771482214,1.16658464,112560.0,112550.0,1.18991994]
["bitfinex-derivatives","BTCF0:USTF0",1758771482415,1.44796458,112560.0,112550.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758771482718,1.44796458,112560.0,112550.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1758771482917,1.44796458,112560.0,112550.0,0.90838]
["bitfinex-derivatives","BTCF0:USTF0",1758771483119,0.8852047,112560.0,112550.0,0.30247994]
["bitfinex-derivatives","BTCF0:USTF0",1758771483319,1.18558464,112560.0,112550.0,1.18971994]
["bitfinex-derivatives","BTCF0:USTF0",1758771483511,1.18558464,112560.0,112550.0,1.18967994]
["bitfinex-derivatives","BTCF0:USTF0",1758771483707,1.18558464,112560.0,112550.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1758771483911,1.19358464,112560.0,112550.0,1.19067994]
["bitfinex-derivatives","BTCF0:USTF0",1758771484313,1.19358464,112560.0,112550.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1758771484513,1.19358464,112560.0,112550.0,0.9981326]
["bitfinex-derivatives","BTCF0:USTF0",1758771484713,1.19358464,112560.0,112550.0,1.19051994]
["bitfinex-derivatives","BTCF0:USTF0",1758771485115,1.19358464,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771485416,1.47496458,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771485623,0.9122047,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771485823,0.9122047,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771486621,1.19358464,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771486823,0.9122047,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771487122,1.19358464,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771487521,1.47496458,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771488427,1.54625806,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771488632,0.98349818,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771488825,1.54625806,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771489527,0.98349818,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771489727,1.54625806,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771490026,1.54625806,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771490328,1.26487812,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771490528,1.19358464,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771491127,1.47496458,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771491529,1.47496458,112560.0,112550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758771491723,1.47496458,112560.0,112550.0,0.30347994]
["bitfinex-derivatives","BTCF0:USTF0",1758771492529,1.47496458,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771493028,0.98158669,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771493230,1.54434657,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771493431,0.98158669,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771493618,1.54434657,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771494024,0.98158669,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771494225,1.54434657,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771494424,1.54434657,112560.0,112550.0,0.1109326]
["bitfinex-derivatives","BTCF0:USTF0",1758771494425,0.98158669,112560.0,112550.0,0.1109326]
["bitfinex-derivatives","BTCF0:USTF0",1758771494626,0.5122047,112560.0,112550.0,0.39231254]
["bitfinex-derivatives","BTCF0:USTF0",1758771494933,0.06258,112560.0,112550.0,0.39231254]
["bitfinex-derivatives","BTCF0:USTF0",1758771495233,0.027,112560.0,112550.0,1.2812732]
["bitfinex-derivatives","BTCF0:USTF0",1758771495634,0.027,112560.0,112550.0,1.16953793]
["bitfinex-derivatives","BTCF0:USTF0",1758771495836,0.04898,112560.0,112550.0,0.95822126]
["bitfinex-derivatives","BTCF0:USTF0",1758771496628,0.04898,112560.0,112550.0,1.31902126]
["bitfinex-derivatives","BTCF0:USTF0",1758771497137,0.04898,112560.0,112550.0,1.43074386]
["bitfinex-derivatives","BTCF0:USTF0",1758771497438,0.04898,112560.0,112550.0,1.31902126]
["bitfinex-derivatives","BTCF0:USTF0",1758771498140,0.1378047,112560.0,112550.0,1.31902126]
["bitfinex-derivatives","BTCF0:USTF0",1758771498645,0.027,112560.0,112550.0,1.31902126]
["bitfinex-derivatives","BTCF0:USTF0",1758771499032,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771499533,0.027,112560.0,112550.0,1.71212637]
["bitfinex-derivatives","BTCF0:USTF0",1758771500024,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771501625,0.027,112560.0,112550.0,1.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771502037,0.027,112560.0,112550.0,1.36002302]
["bitfinex-derivatives","BTCF0:USTF0",1758771504440,0.027,112560.0,112550.0,0.63764132]
["bitfinex-derivatives","BTCF0:USTF0",1758771504637,0.027,112560.0,112550.0,1.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771504941,0.027,112560.0,112550.0,0.63764132]
["bitfinex-derivatives","BTCF0:USTF0",1758771505140,0.027,112560.0,112550.0,1.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771505339,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771505642,0.027,112560.0,112550.0,1.71210628]
["bitfinex-derivatives","BTCF0:USTF0",1758771507137,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771509233,0.027,112560.0,112550.0,1.14932221]
["bitfinex-derivatives","BTCF0:USTF0",1758771509438,0.027,112560.0,112550.0,1.71208209]
["bitfinex-derivatives","BTCF0:USTF0",1758771512042,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771512443,0.027,112560.0,112550.0,1.76002302]
["bitfinex-derivatives","BTCF0:USTF0",1758771513344,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771517046,0.027,112560.0,112550.0,1.71205471]
["bitfinex-derivatives","BTCF0:USTF0",1758771517339,0.027,112560.0,112550.0,1.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771517645,0.027,112560.0,112550.0,2.08797999]
["bitfinex-derivatives","BTCF0:USTF0",1758771518651,0.027,112560.0,112550.0,1.88178114]
["bitfinex-derivatives","BTCF0:USTF0",1758771519436,0.027,112560.0,112550.0,1.48178114]
["bitfinex-derivatives","BTCF0:USTF0",1758771520851,0.027,112560.0,112550.0,1.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771521250,0.027,112560.0,112550.0,2.0829212]
["bitfinex-derivatives","BTCF0:USTF0",1758771521651,0.027,112560.0,112550.0,1.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1758771521853,0.027,112560.0,112550.0,2.0827212]
["bitfinex-derivatives","BTCF0:USTF0",1758771522043,0.027,112560.0,112550.0,2.24225355]
["bitfinex-derivatives","BTCF0:USTF0",1758771524544,0.027,112560.0,112550.0,2.0827212]
["bitfinex-derivatives","BTCF0:USTF0",1758771524744,0.027,112560.0,112550.0,2.28892005]
["bitfinex-derivatives","BTCF0:USTF0",1758771527154,0.027,112560.0,112550.0,2.0827212]
["bitfinex-derivatives","BTCF0:USTF0",1758771528456,0.027,112560.0,112550.0,2.28892005]
["bitfinex-derivatives","BTCF0:USTF0",1758771530857,0.027,112560.0,112550.0,2.0827212]
["bitfinex-derivatives","BTCF0:USTF0",1758771535670,0.027,112560.0,112550.0,2.28892005]
["bitfinex-derivatives","BTCF0:USTF0",1758771537575,0.027,112560.0,112550.0,1.40660005]
["bitfinex-derivatives","BTCF0:USTF0",1758771537873,0.04029,112560.0,112550.0,1.55939734]
["bitfinex-derivatives","BTCF0:USTF0",1758771538180,0.04029,112560.0,112550.0,2.23355849]
["bitfinex-derivatives","BTCF0:USTF0",1758771538474,0.04029,112560.0,112550.0,2.24055849]
["bitfinex-derivatives","BTCF0:USTF0",1758771538671,0.027,112560.0,112550.0,2.0807612]
["bitfinex-derivatives","BTCF0:USTF0",1758771540571,0.46305,112560.0,112550.0,0.91202126]
["bitfinex-derivatives","BTCF0:USTF0",1758771540775,0.46305,112560.0,112550.0,1.79206126]
["bitfinex-derivatives","BTCF0:USTF0",1758771541076,0.46305,112560.0,112550.0,2.0734412]
["bitfinex-derivatives","BTCF0:USTF0",1758771541374,0.5518746,112560.0,112550.0,0.54180872]
["bitfinex-derivatives","BTCF0:USTF0",1758771541576,0.83325454,112560.0,112550.0,0.18191737]
["bitfinex-derivatives","BTCF0:USTF0",1758771541782,0.83325454,112560.0,112550.0,1.34317731]
["bitfinex-derivatives","BTCF0:USTF0",1758771541978,1.11463448,112560.0,112550.0,0.16081737]
["bitfinex-derivatives","BTCF0:USTF0",1758771542184,0.9126746,112560.0,112550.0,0.29386169]
["bitfinex-derivatives","BTCF0:USTF0",1758771542384,1.19405454,112560.0,112550.0,0.41542426]
["bitfinex-derivatives","BTCF0:USTF0",1758771542585,0.9126746,112560.0,112550.0,0.28243255]
["bitfinex-derivatives","BTCF0:USTF0",1758771542786,0.9126746,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771542985,0.9126746,112560.0,112550.0,0.11283432]
["bitfinex-derivatives","BTCF0:USTF0",1758771543286,0.9126746,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771543690,1.26427079,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771544386,1.26427079,112560.0,112550.0,0.10200329]
["bitfinex-derivatives","BTCF0:USTF0",1758771544887,1.26427079,112560.0,112550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758771545083,1.26427079,112560.0,112550.0,0.1019727]
["bitfinex-derivatives","BTCF0:USTF0",1758771545488,1.26427079,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771546888,0.98283824,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771547081,1.26427079,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771549589,1.54570334,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771549886,1.54570334,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771550092,0.98283824,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771550297,1.54570334,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771550797,2.42478334,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771550997,1.86191824,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771551189,2.14335079,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771552096,1.86191824,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771552298,2.14335079,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771552596,2.14335079,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771553200,1.86191824,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771553397,1.3913946,112560.0,112550.0,0.38340525]
["bitfinex-derivatives","BTCF0:USTF0",1758771554600,1.3913946,112560.0,112550.0,0.1019727]
["bitfinex-derivatives","BTCF0:USTF0",1758771555296,0.5126746,112560.0,112550.0,0.1019727]
["bitfinex-derivatives","BTCF0:USTF0",1758771555498,0.5126746,112560.0,112550.0,0.38340525]
["bitfinex-derivatives","BTCF0:USTF0",1758771556496,0.5126746,112560.0,112550.0,0.1019727]
["bitfinex-derivatives","BTCF0:USTF0",1758771557696,0.79410715,112560.0,112550.0,0.1019727]
["bitfinex-derivatives","BTCF0:USTF0",1758771557904,1.5466129,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771558200,1.26518035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771558700,1.5466129,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771559002,1.26518035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771559190,1.5466129,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771559596,1.26518035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771560300,0.9837478,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771560502,1.26518035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771562104,1.5466129,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771562599,1.26518035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771564301,1.5466129,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771565205,1.5466129,112560.0,112550.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1758771566602,0.9837478,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771566800,1.4610678,112560.0,112550.0,0.30423255]
["bitfinex-derivatives","BTCF0:USTF0",1758771567001,1.74250035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771567208,1.74250035,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771567601,0.86518035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771567905,1.74246035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771568909,1.74246035,112560.0,112550.0,0.1025627]
["bitfinex-derivatives","BTCF0:USTF0",1758771569407,1.4610278,112560.0,112550.0,0.1025627]
["bitfinex-derivatives","BTCF0:USTF0",1758771569608,1.74246035,112560.0,112550.0,0.1025627]
["bitfinex-derivatives","BTCF0:USTF0",1758771570002,1.4610278,112560.0,112550.0,0.1025627]
["bitfinex-derivatives","BTCF0:USTF0",1758771570306,1.4610278,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771570902,1.74246035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771571701,1.4607078,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771571911,1.74214035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771572611,1.74198035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771572911,0.86518035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771573214,1.74186035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771573612,1.74174035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771573913,1.74174035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771575611,1.4603078,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771575804,1.74174035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771576813,1.74174035,112560.0,112550.0,0.13463432]
["bitfinex-derivatives","BTCF0:USTF0",1758771577204,1.74174035,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771577605,0.79410715,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771577804,1.67022715,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771578302,1.67022715,112560.0,112550.0,0.22346682]
["bitfinex-derivatives","BTCF0:USTF0",1758771578916,0.5126746,112560.0,112550.0,0.50489937]
["bitfinex-derivatives","BTCF0:USTF0",1758771579112,0.027,112560.0,112550.0,0.91189937]
["bitfinex-derivatives","BTCF0:USTF0",1758771579318,0.027,112560.0,112550.0,1.52136219]
["bitfinex-derivatives","BTCF0:USTF0",1758771579615,0.00635847,112560.0,112550.0,1.00952787]
["bitfinex-derivatives","BTCF0:USTF0",1758771580117,0.00635847,112560.0,112550.0,0.8497105]
["bitfinex-derivatives","BTCF0:USTF0",1758771580309,0.00635847,112560.0,112550.0,0.92231775]
["bitfinex-derivatives","BTCF0:USTF0",1758771581117,0.00635847,112560.0,112550.0,1.0819423]
["bitfinex-derivatives","BTCF0:USTF0",1758771581317,0.00635847,112560.0,112550.0,0.80050975]
["bitfinex-derivatives","BTCF0:USTF0",1758771581518,0.00635847,112560.0,112550.0,1.0819423]
["bitfinex-derivatives","BTCF0:USTF0",1758771581914,0.00635847,112560.0,112550.0,1.4819423]
["bitfinex-derivatives","BTCF0:USTF0",1758771584925,0.00635847,112560.0,112550.0,2.3572623]
["bitfinex-derivatives","BTCF0:USTF0",1758771586113,0.00635847,112560.0,112550.0,2.19763775]
["bitfinex-derivatives","BTCF0:USTF0",1758771588018,0.00635847,112560.0,112550.0,2.4790703]
["bitfinex-derivatives","BTCF0:USTF0",1758771588019,0.00535847,112560.0,112550.0,2.4790703]
["bitfinex-derivatives","BTCF0:USTF0",1758771588219,0.00535847,112560.0,112550.0,2.59064578]
["bitfinex-derivatives","BTCF0:USTF0",1758771588424,0.00535847,112560.0,112550.0,2.30921323]
["bitfinex-derivatives","BTCF0:USTF0",1758771588624,0.00535847,112560.0,112550.0,2.4790703]
["bitfinex-derivatives","BTCF0:USTF0",1758771588924,0.00535847,112560.0,112550.0,2.55876688]
["bitfinex-derivatives","BTCF0:USTF0",1758771589623,0.00535847,112560.0,112550.0,2.4790703]
["bitfinex-derivatives","BTCF0:USTF0",1758771594325,0.00535847,112560.0,112550.0,2.19763775]
["bitfinex-derivatives","BTCF0:USTF0",1758771594926,0.01841847,112560.0,112550.0,1.02680914]
["bitfinex-derivatives","BTCF0:USTF0",1758771595121,0.01841847,112560.0,112550.0,1.90084914]
["bitfinex-derivatives","BTCF0:USTF0",1758771595425,0.01841847,112560.0,112550.0,1.78935775]
["bitfinex-derivatives","BTCF0:USTF0",1758771596317,0.12952307,112560.0,112550.0,0.6338852]
["bitfinex-derivatives","BTCF0:USTF0",1758771596522,0.12952307,112560.0,112550.0,1.78919775]
["bitfinex-derivatives","BTCF0:USTF0",1758771596827,0.04069847,112560.0,112550.0,1.78919775]
["bitfinex-derivatives","BTCF0:USTF0",1758771598527,0.12952307,112560.0,112550.0,1.78919775]
["bitfinex-derivatives","BTCF0:USTF0",1758771599828,0.12952307,112560.0,112550.0,0.91531775]
["bitfinex-derivatives","BTCF0:USTF0",1758771600225,0.12952307,112560.0,112550.0,0.5450527]
["bitfinex-derivatives","BTCF0:USTF0",1758771600429,0.52952307,112560.0,112550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758771600634,0.52952307,112560.0,112550.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1758771601334,1.17175562,112560.0,112550.0,0.11261147]
["bitfinex-derivatives","BTCF0:USTF0",1758771602235,1.17175562,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771602534,1.17175562,112560.0,112550.0,0.08073146]
["bitfinex-derivatives","BTCF0:USTF0",1758771603829,1.17175562,112560.0,112550.0,0.10252146]
["bitfinex-derivatives","BTCF0:USTF0",1758771603830,1.24179145,112560.0,112550.0,0.10252146]
["bitfinex-derivatives","BTCF0:USTF0",1758771604035,1.24179145,112560.0,112550.0,0.08073146]
["bitfinex-derivatives","BTCF0:USTF0",1758771604536,1.5232992,112560.0,112550.0,0.08073146]
["bitfinex-derivatives","BTCF0:USTF0",1758771605828,1.45326337,112560.0,112550.0,0.08073146]
["bitfinex-derivatives","BTCF0:USTF0",1758771607724,2.32598337,112560.0,112550.0,0.07973146]
["bitfinex-derivatives","BTCF0:USTF0",1758771607931,0.1251709,112540.0,112530.0,0.11161147]
["bitfinex-derivatives","BTCF0:USTF0",1758771608125,1.0489112,112540.0,112530.0,0.11161147]
["bitfinex-derivatives","BTCF0:USTF0",1758771608330,0.76744105,112540.0,112530.0,0.41487162]
["bitfinex-derivatives","BTCF0:USTF0",1758771609239,0.76744105,112540.0,112530.0,0.42187162]
["bitfinex-derivatives","BTCF0:USTF0",1758771609937,1.0489112,112540.0,112530.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758771610137,1.0489112,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771610635,1.8147112,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771611040,2.6871112,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771611242,2.1241709,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771611442,2.6871112,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771612343,2.69595302,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771614942,2.13301272,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771615143,2.69595302,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771618140,1.82355302,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771618347,2.69531302,112540.0,112530.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758771619044,2.01376287,112540.0,112530.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758771619237,2.29523302,112540.0,112530.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758771620040,2.29523302,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771620443,0.8517709,112540.0,112530.0,0.31030015]
["bitfinex-derivatives","BTCF0:USTF0",1758771620633,0.1301709,112540.0,112530.0,0.31030015]
["bitfinex-derivatives","BTCF0:USTF0",1758771620839,0.78141171,112540.0,112530.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758771621143,1.06288186,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771621338,1.93440186,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758771621946,1.93440186,112540.0,112530.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758771622341,1.64396105,112540.0,112530.0,0.1176791]
["bitfinex-derivatives","BTCF0:USTF0",1758771622536,1.64392105,112540.0,112530.0,0.39914925]
["bitfinex-derivatives","BTCF0:USTF0",1758771622736,0.4909709,112540.0,112530.0,0.39914925]
["bitfinex-derivatives","BTCF0:USTF0",1758771623240,0.4909709,112540.0,112530.0,0.75994925]
["bitfinex-derivatives","BTCF0:USTF0",1758771623241,0.04133,112540.0,112530.0,0.75994925]
["bitfinex-derivatives","BTCF0:USTF0",1758771625650,0.04133,112540.0,112530.0,0.76797925]
["bitfinex-derivatives","BTCF0:USTF0",1758771626051,0.02796,112540.0,112530.0,0.4865091]
["bitfinex-derivatives","BTCF0:USTF0",1758771626236,0.02796,112540.0,112530.0,1.24748925]
["bitfinex-derivatives","BTCF0:USTF0",1758771626948,0.04185,112540.0,112530.0,1.24748925]
["bitfinex-derivatives","BTCF0:USTF0",1758771627147,0.1306917,112540.0,112530.0,1.24748925]
["bitfinex-derivatives","BTCF0:USTF0",1758771627547,0.1306917,112540.0,112530.0,2.11848925]
["bitfinex-derivatives","BTCF0:USTF0",1758771628251,0.02796,112540.0,112530.0,2.20735049]
["bitfinex-derivatives","BTCF0:USTF0",1758771629044,0.005,112540.0,112530.0,2.60043211]
["bitfinex-derivatives","BTCF0:USTF0",1758771629243,0.005,112540.0,112530.0,2.52092211]
["bitfinex-derivatives","BTCF0:USTF0",1758771629439,0.005,112540.0,112530.0,2.40931064]
["bitfinex-derivatives","BTCF0:USTF0",1758771630251,0.005,112540.0,112530.0,2.56893519]
["bitfinex-derivatives","BTCF0:USTF0",1758771631046,0.005,112540.0,112530.0,2.40931064]
["bitfinex-derivatives","BTCF0:USTF0",1758771631251,0.005,112540.0,112530.0,1.84637034]
["bitfinex-derivatives","BTCF0:USTF0",1758771631455,0.005,112540.0,112530.0,2.40931064]
["bitfinex-derivatives","BTCF0:USTF0",1758771632258,0.005,112540.0,112530.0,1.84637034]
["bitfinex-derivatives","BTCF0:USTF0",1758771632447,0.005,112540.0,112530.0,2.40931064]
["bitfinex-derivatives","BTCF0:USTF0",1758771634450,0.78457021,112570.0,112560.0,0.30330015]
["bitfinex-derivatives","BTCF0:USTF0",1758771634650,0.77541808,112570.0,112560.0,0.30330015]
["bitfinex-derivatives","BTCF0:USTF0",1758771634853,0.76655245,112570.0,112560.0,0.30330015]
["bitfinex-derivatives","BTCF0:USTF0",1758771635255,0.76655245,112570.0,112560.0,0.39212605]
["bitfinex-derivatives","BTCF0:USTF0",1758771635449,0.4850823,112570.0,112560.0,0.6735962]
["bitfinex-derivatives","BTCF0:USTF0",1758771635653,0.1332823,112570.0,112560.0,0.75426412]
["bitfinex-derivatives","BTCF0:USTF0",1758771635852,0.1332823,112570.0,112560.0,0.76671412]
["bitfinex-derivatives","BTCF0:USTF0",1758771636055,0.1422823,112570.0,112560.0,0.47279397]
["bitfinex-derivatives","BTCF0:USTF0",1758771636854,0.78455245,112570.0,112560.0,0.10249792]
["bitfinex-derivatives","BTCF0:USTF0",1758771637653,1.18455245,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771637859,1.18455245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771638359,1.18455245,112570.0,112560.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758771639462,0.78455245,112570.0,112560.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758771639961,0.78455245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771640162,1.18455245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771640362,0.9030823,112570.0,112560.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758771640562,0.78455245,112570.0,112560.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758771641763,0.78455245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771642657,1.0660226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771642856,1.4660226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771643259,1.5182226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771644964,0.9552823,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771645156,1.5182226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771645351,1.23675245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771645558,0.9552823,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771645759,1.5182226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771646164,0.9552823,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771646364,1.5182226,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771649364,0.9552823,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771649663,0.83675245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771649867,1.70563245,112570.0,112560.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758771650068,1.70563245,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771651869,1.70563245,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771653270,1.4241623,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771653570,1.70563245,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771653969,1.9871026,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771657373,1.4241623,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771657573,1.9871026,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771659174,1.1182226,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771659374,1.4234423,112570.0,112560.0,0.10391792]
["bitfinex-derivatives","BTCF0:USTF0",1758771659674,1.70491245,112570.0,112560.0,0.10391792]
["bitfinex-derivatives","BTCF0:USTF0",1758771661170,1.70491245,112570.0,112560.0,0.08066792]
["bitfinex-derivatives","BTCF0:USTF0",1758771662077,1.70491245,112570.0,112560.0,0.10193792]
["bitfinex-derivatives","BTCF0:USTF0",1758771662971,1.70451245,112570.0,112560.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758771663575,0.41426,112570.0,112560.0,0.88140361]
["bitfinex-derivatives","BTCF0:USTF0",1758771663879,0.018,112570.0,112560.0,1.64323886]
["bitfinex-derivatives","BTCF0:USTF0",1758771664267,0.018,112570.0,112560.0,1.69132831]
["bitfinex-derivatives","BTCF0:USTF0",1758771664465,0.78412815,112570.0,112560.0,0.27073211]
["bitfinex-derivatives","BTCF0:USTF0",1758771664671,0.78409145,112570.0,112560.0,0.16062455]
["bitfinex-derivatives","BTCF0:USTF0",1758771664981,0.78409145,112570.0,112560.0,0.08082323]
["bitfinex-derivatives","BTCF0:USTF0",1758771665180,0.78409145,112570.0,112560.0,0.10209323]
["bitfinex-derivatives","BTCF0:USTF0",1758771665672,0.78409145,112570.0,112560.0,0.08082323]
["bitfinex-derivatives","BTCF0:USTF0",1758771665875,1.65141145,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771666077,2.05141145,112570.0,112560.0,0.08082832]
["bitfinex-derivatives","BTCF0:USTF0",1758771667173,2.3328449,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771667374,0.1238659,112560.0,112540.0,0.19033126]
["bitfinex-derivatives","BTCF0:USTF0",1758771667578,1.99410725,112550.0,112540.0,0.19033126]
["bitfinex-derivatives","BTCF0:USTF0",1758771667780,1.99410725,112550.0,112540.0,0.07858902]
["bitfinex-derivatives","BTCF0:USTF0",1758771667979,0.1238896,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771668278,0.76612305,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771668479,1.63324305,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771668780,1.63124305,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771668976,1.99204305,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771669177,2.2734765,112530.0,112520.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771669382,0.1238975,112520.0,112510.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771669576,0.76613095,112520.0,112510.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771669772,0.75413095,112520.0,112510.0,0.11174224]
["bitfinex-derivatives","BTCF0:USTF0",1758771670178,0.1239054,112510.0,112500.0,0.13301224]
["bitfinex-derivatives","BTCF0:USTF0",1758771670379,0.4847054,112510.0,112500.0,0.13301224]
["bitfinex-derivatives","BTCF0:USTF0",1758771670684,0.4847054,112510.0,112500.0,0.50331899]
["bitfinex-derivatives","BTCF0:USTF0",1758771670886,0.03504,112510.0,112500.0,0.50331899]
["bitfinex-derivatives","BTCF0:USTF0",1758771671184,0.1239012,112520.0,112510.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1758771671384,0.1239012,112520.0,112510.0,0.51016929]
["bitfinex-derivatives","BTCF0:USTF0",1758771671780,0.1239012,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771672081,0.02242,112520.0,112510.0,0.91016929]
["bitfinex-derivatives","BTCF0:USTF0",1758771672583,0.1258975,112520.0,112510.0,0.90316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771673078,0.1258975,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771673382,0.1258975,112520.0,112510.0,0.13287044]
["bitfinex-derivatives","BTCF0:USTF0",1758771673582,0.1258975,112520.0,112510.0,0.41430389]
["bitfinex-derivatives","BTCF0:USTF0",1758771673781,0.1258975,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771678187,0.03704,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771679486,0.1258975,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771679787,0.1258975,112520.0,112510.0,0.22173584]
["bitfinex-derivatives","BTCF0:USTF0",1758771679990,0.03704,112520.0,112510.0,0.50316929]
["bitfinex-derivatives","BTCF0:USTF0",1758771680691,0.03704,112520.0,112510.0,0.39156885]
["bitfinex-derivatives","BTCF0:USTF0",1758771681489,0.03704,112520.0,112510.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1758771681688,0.03704,112520.0,112510.0,0.39156885]
["bitfinex-derivatives","BTCF0:USTF0",1758771682890,0.1258975,112520.0,112510.0,0.39156885]
["bitfinex-derivatives","BTCF0:USTF0",1758771684192,0.03704,112520.0,112510.0,0.75236885]
["bitfinex-derivatives","BTCF0:USTF0",1758771684387,0.02442,112520.0,112510.0,0.75236885]
["bitfinex-derivatives","BTCF0:USTF0",1758771684587,0.002,112520.0,112510.0,1.32789058]
["bitfinex-derivatives","BTCF0:USTF0",1758771684993,0.002,112520.0,112510.0,1.24824588]
["bitfinex-derivatives","BTCF0:USTF0",1758771685196,0.002,112520.0,112510.0,1.35984632]
["bitfinex-derivatives","BTCF0:USTF0",1758771685589,0.1036875,112520.0,112510.0,1.35284632]
["bitfinex-derivatives","BTCF0:USTF0",1758771685894,0.1261475,112520.0,112510.0,1.16878345]
["bitfinex-derivatives","BTCF0:USTF0",1758771686096,0.1261475,112520.0,112510.0,1.0557838]
["bitfinex-derivatives","BTCF0:USTF0",1758771687096,0.1261475,112520.0,112510.0,1.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1758771687598,0.1241475,112520.0,112510.0,1.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1758771687895,0.1251475,112520.0,112510.0,1.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1758771688196,0.1251475,112520.0,112510.0,1.0557838]
["bitfinex-derivatives","BTCF0:USTF0",1758771688393,0.1251475,112520.0,112510.0,1.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1758771688697,0.1261475,112520.0,112510.0,1.33821725]
["bitfinex-derivatives","BTCF0:USTF0",1758771689698,0.03729,112520.0,112510.0,1.33821725]
["bitfinex-derivatives","BTCF0:USTF0",1758771689898,0.03729,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771690099,0.02446,112520.0,112510.0,1.70401725]
["bitfinex-derivatives","BTCF0:USTF0",1758771690301,0.03729,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771690491,0.1261475,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771690898,0.03729,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771691104,0.1261475,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771691505,0.03729,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771691710,0.1261475,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771692608,0.03729,112520.0,112510.0,1.69901725]
["bitfinex-derivatives","BTCF0:USTF0",1758771693298,0.1261475,112520.0,112510.0,1.69853725]
["bitfinex-derivatives","BTCF0:USTF0",1758771694203,0.1261475,112520.0,112510.0,1.4171038]
["bitfinex-derivatives","BTCF0:USTF0",1758771694406,0.1261475,112520.0,112510.0,1.61888885]
["bitfinex-derivatives","BTCF0:USTF0",1758771694902,0.1261475,112520.0,112510.0,1.36968929]
["bitfinex-derivatives","BTCF0:USTF0",1758771695300,0.1261475,112520.0,112510.0,1.08825584]
["bitfinex-derivatives","BTCF0:USTF0",1758771695502,0.1261475,112520.0,112510.0,1.36968929]
["bitfinex-derivatives","BTCF0:USTF0",1758771696608,0.1261475,112520.0,112510.0,0.99911044]
["bitfinex-derivatives","BTCF0:USTF0",1758771696905,0.76838095,112520.0,112510.0,0.13387044]
["bitfinex-derivatives","BTCF0:USTF0",1758771697102,0.76838095,112520.0,112510.0,0.99903044]
["bitfinex-derivatives","BTCF0:USTF0",1758771697303,0.76838095,112520.0,112510.0,0.13387044]
["bitfinex-derivatives","BTCF0:USTF0",1758771697804,0.4869475,112520.0,112510.0,0.13387044]
["bitfinex-derivatives","BTCF0:USTF0",1758771698006,0.76838095,112520.0,112510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758771698207,0.1261475,112520.0,112510.0,0.39256885]
["bitfinex-derivatives","BTCF0:USTF0",1758771698503,0.1261475,112520.0,112510.0,0.50416929]
["bitfinex-derivatives","BTCF0:USTF0",1758771698701,0.1261475,112520.0,112510.0,0.39256885]
["bitfinex-derivatives","BTCF0:USTF0",1758771699305,0.1133175,112520.0,112510.0,0.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1758771699902,0.1133175,112520.0,112510.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1758771700206,0.1251475,112520.0,112510.0,0.40256885]
["bitfinex-derivatives","BTCF0:USTF0",1758771701196,0.1251475,112520.0,112510.0,0.39656885]
["bitfinex-derivatives","BTCF0:USTF0",1758771701598,0.03629,112520.0,112510.0,0.88544588]
["bitfinex-derivatives","BTCF0:USTF0",1758771701796,0.03629,112520.0,112510.0,0.48544588]
["bitfinex-derivatives","BTCF0:USTF0",1758771702905,0.1261475,112520.0,112510.0,0.48544588]
["bitfinex-derivatives","BTCF0:USTF0",1758771703699,0.1261475,112520.0,112510.0,0.19901243]
["bitfinex-derivatives","BTCF0:USTF0",1758771703898,0.1261475,112520.0,112510.0,1.06365243]
["bitfinex-derivatives","BTCF0:USTF0",1758771704395,0.1261475,112520.0,112510.0,1.34508588]
["bitfinex-derivatives","BTCF0:USTF0",1758771704905,0.1261475,112520.0,112510.0,1.25620885]
["bitfinex-derivatives","BTCF0:USTF0",1758771705605,0.1261475,112520.0,112510.0,0.9747754]
["bitfinex-derivatives","BTCF0:USTF0",1758771705807,0.1241554,112510.0,112500.0,1.4157556]
["bitfinex-derivatives","BTCF0:USTF0",1758771706198,0.03195353,112510.0,112500.0,1.06353463]
["bitfinex-derivatives","BTCF0:USTF0",1758771706603,0.03195353,112510.0,112500.0,1.34496808]
["bitfinex-derivatives","BTCF0:USTF0",1758771706908,0.12081893,112510.0,112500.0,0.89179]
["bitfinex-derivatives","BTCF0:USTF0",1758771707208,0.12181893,112510.0,112500.0,0.9806633]
["bitfinex-derivatives","BTCF0:USTF0",1758771707607,0.12181893,112510.0,112500.0,1.26209675]
["bitfinex-derivatives","BTCF0:USTF0",1758771707907,0.12181893,112510.0,112500.0,1.4157213]
["bitfinex-derivatives","BTCF0:USTF0",1758771707908,0.12081893,112510.0,112500.0,1.4157213]
["bitfinex-derivatives","BTCF0:USTF0",1758771708110,0.12181893,112510.0,112500.0,1.4217213]
["bitfinex-derivatives","BTCF0:USTF0",1758771708612,0.12181893,112510.0,112500.0,1.17322345]
["bitfinex-derivatives","BTCF0:USTF0",1758771708801,0.48261893,112510.0,112500.0,1.26209675]
["bitfinex-derivatives","BTCF0:USTF0",1758771709110,0.48261893,112510.0,112500.0,0.9806633]
["bitfinex-derivatives","BTCF0:USTF0",1758771709301,0.48261893,112510.0,112500.0,1.09255836]
["bitfinex-derivatives","BTCF0:USTF0",1758771709800,0.48261893,112510.0,112500.0,1.08655836]
["bitfinex-derivatives","BTCF0:USTF0",1758771711008,0.48361893,112510.0,112500.0,1.08655836]
["bitfinex-derivatives","BTCF0:USTF0",1758771711611,0.48361893,112510.0,112500.0,1.36799181]
["bitfinex-derivatives","BTCF0:USTF0",1758771711813,0.12281893,112510.0,112500.0,1.36799181]
["bitfinex-derivatives","BTCF0:USTF0",1758771712014,0.12281893,112510.0,112500.0,1.25609675]
["bitfinex-derivatives","BTCF0:USTF0",1758771712604,0.12281893,112510.0,112500.0,0.9746633]
["bitfinex-derivatives","BTCF0:USTF0",1758771712802,0.02446,112510.0,112500.0,1.27010328]
["bitfinex-derivatives","BTCF0:USTF0",1758771713114,0.02446,112510.0,112500.0,2.11078168]
["bitfinex-derivatives","BTCF0:USTF0",1758771713513,0.1133254,112510.0,112500.0,2.11078168]
["bitfinex-derivatives","BTCF0:USTF0",1758771713715,0.02446,112510.0,112500.0,2.11078168]
["bitfinex-derivatives","BTCF0:USTF0",1758771714313,0.02446,112510.0,112500.0,2.11678168]
["bitfinex-derivatives","BTCF0:USTF0",1758771714511,0.1243025,112520.0,112510.0,0.1114354]
["bitfinex-derivatives","BTCF0:USTF0",1758771714815,0.1243025,112520.0,112510.0,0.22328357]
["bitfinex-derivatives","BTCF0:USTF0",1758771715517,0.1243025,112520.0,112510.0,0.50471702]
["bitfinex-derivatives","BTCF0:USTF0",1758771716311,0.1243025,112520.0,112510.0,0.39286885]
["bitfinex-derivatives","BTCF0:USTF0",1758771718026,0.03544,112520.0,112510.0,0.48174588]
["bitfinex-derivatives","BTCF0:USTF0",1758771718219,0.4848824,112530.0,112520.0,0.1114275]
["bitfinex-derivatives","BTCF0:USTF0",1758771718526,0.4848824,112530.0,112520.0,0.39286095]
["bitfinex-derivatives","BTCF0:USTF0",1758771719023,0.4848824,112530.0,112520.0,1.25646095]
["bitfinex-derivatives","BTCF0:USTF0",1758771719832,0.4848824,112530.0,112520.0,0.9750275]
["bitfinex-derivatives","BTCF0:USTF0",1758771720015,0.4848824,112530.0,112520.0,1.25646095]
["bitfinex-derivatives","BTCF0:USTF0",1758771720525,0.4848824,112530.0,112520.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758771720526,0.76631585,112530.0,112520.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758771720721,0.1246875,112520.0,112510.0,1.13445995]
["bitfinex-derivatives","BTCF0:USTF0",1758771720921,0.1246875,112520.0,112510.0,1.4158934]
["bitfinex-derivatives","BTCF0:USTF0",1758771722629,0.1246875,112520.0,112510.0,1.04559455]
["bitfinex-derivatives","BTCF0:USTF0",1758771722821,1.16692095,112520.0,112510.0,0.15962455]
["bitfinex-derivatives","BTCF0:USTF0",1758771723023,1.16692095,112520.0,112510.0,0.0799019]
["bitfinex-derivatives","BTCF0:USTF0",1758771723420,0.1248633,112500.0,112490.0,1.15919596]
["bitfinex-derivatives","BTCF0:USTF0",1758771723628,0.1248633,112500.0,112490.0,1.04733837]
["bitfinex-derivatives","BTCF0:USTF0",1758771723828,0.1248633,112500.0,112490.0,1.29583995]
["bitfinex-derivatives","BTCF0:USTF0",1758771724223,0.1248633,112500.0,112490.0,1.13487158]
["bitfinex-derivatives","BTCF0:USTF0",1758771724424,0.4856633,112500.0,112490.0,1.04599455]
["bitfinex-derivatives","BTCF0:USTF0",1758771724623,0.4856633,112500.0,112490.0,1.13487575]
["bitfinex-derivatives","BTCF0:USTF0",1758771724829,0.4856633,112500.0,112490.0,1.4163092]
["bitfinex-derivatives","BTCF0:USTF0",1758771726024,0.001,112500.0,112490.0,1.4233092]
["bitfinex-derivatives","BTCF0:USTF0",1758771726225,0.001,112500.0,112490.0,1.14787575]
["bitfinex-derivatives","BTCF0:USTF0",1758771726427,0.001,112500.0,112490.0,1.4293092]
["bitfinex-derivatives","BTCF0:USTF0",1758771726626,0.001,112500.0,112490.0,1.42953668]
["bitfinex-derivatives","BTCF0:USTF0",1758771726827,0.001,112500.0,112490.0,1.71119761]
["bitfinex-derivatives","BTCF0:USTF0",1758771727131,0.0898733,112500.0,112490.0,1.71119761]
["bitfinex-derivatives","BTCF0:USTF0",1758771727321,0.0888733,112500.0,112490.0,1.70619761]
["bitfinex-derivatives","BTCF0:USTF0",1758771727525,0.0888733,112500.0,112490.0,1.43553668]
["bitfinex-derivatives","BTCF0:USTF0",1758771728032,0.0888733,112500.0,112490.0,1.43053668]
["bitfinex-derivatives","BTCF0:USTF0",1758771728628,0.1248633,112500.0,112490.0,0.18987455]
["bitfinex-derivatives","BTCF0:USTF0",1758771728827,0.1248633,112500.0,112490.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758771729024,0.40652423,112500.0,112490.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758771729230,0.76732423,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771729431,0.76832423,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771729725,0.76832423,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771730136,0.76832423,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771730327,0.76832423,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771730725,0.77713623,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771730925,0.77713623,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771731136,0.4954753,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771731327,0.4866633,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771731521,0.76832423,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771732331,0.4866633,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771732528,0.76832423,112500.0,112490.0,0.39979153]
["bitfinex-derivatives","BTCF0:USTF0",1758771732836,0.76832423,112500.0,112490.0,0.51159052]
["bitfinex-derivatives","BTCF0:USTF0",1758771733229,0.76832423,112500.0,112490.0,0.39979153]
["bitfinex-derivatives","BTCF0:USTF0",1758771733430,0.4866633,112500.0,112490.0,0.39979153]
["bitfinex-derivatives","BTCF0:USTF0",1758771733632,0.7774329,112500.0,112490.0,0.39979153]
["bitfinex-derivatives","BTCF0:USTF0",1758771734134,0.7774329,112500.0,112490.0,0.31091093]
["bitfinex-derivatives","BTCF0:USTF0",1758771734930,0.76832423,112500.0,112490.0,0.39979163]
["bitfinex-derivatives","BTCF0:USTF0",1758771735135,0.4866633,112500.0,112490.0,0.39979163]
["bitfinex-derivatives","BTCF0:USTF0",1758771735532,0.001,112500.0,112490.0,1.18279539]
["bitfinex-derivatives","BTCF0:USTF0",1758771735733,0.001,112500.0,112490.0,1.29459438]
["bitfinex-derivatives","BTCF0:USTF0",1758771736126,0.001,112500.0,112490.0,1.65539438]
["bitfinex-derivatives","BTCF0:USTF0",1758771736531,0.001,112500.0,112490.0,1.54359539]
["bitfinex-derivatives","BTCF0:USTF0",1758771737733,0.001,112500.0,112490.0,0.98027353]
["bitfinex-derivatives","BTCF0:USTF0",1758771737933,0.001,112500.0,112490.0,1.72421446]
["bitfinex-derivatives","BTCF0:USTF0",1758771738840,0.1025528,112500.0,112490.0,1.72421446]
["bitfinex-derivatives","BTCF0:USTF0",1758771739538,0.1258628,112500.0,112490.0,0.86193446]
["bitfinex-derivatives","BTCF0:USTF0",1758771739730,0.1258628,112500.0,112490.0,1.72405446]
["bitfinex-derivatives","BTCF0:USTF0",1758771740640,0.1258628,112500.0,112490.0,1.88373607]
["bitfinex-derivatives","BTCF0:USTF0",1758771742039,0.1258628,112500.0,112490.0,1.51048607]
["bitfinex-derivatives","BTCF0:USTF0",1758771742233,0.1258628,112500.0,112490.0,1.22870514]
["bitfinex-derivatives","BTCF0:USTF0",1758771742434,0.40752373,112500.0,112490.0,1.42148537]
["bitfinex-derivatives","BTCF0:USTF0",1758771743042,0.40752373,112500.0,112490.0,1.26180376]
["bitfinex-derivatives","BTCF0:USTF0",1758771743635,0.1258628,112500.0,112490.0,1.26180376]
["bitfinex-derivatives","BTCF0:USTF0",1758771743836,0.1258628,112500.0,112490.0,1.35068446]
["bitfinex-derivatives","BTCF0:USTF0",1758771745037,0.1258628,112500.0,112490.0,0.20702353]
["bitfinex-derivatives","BTCF0:USTF0",1758771745246,0.40752373,112500.0,112490.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1758771745448,0.1258628,112500.0,112490.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758771745742,0.1258628,112500.0,112490.0,1.26151163]
["bitfinex-derivatives","BTCF0:USTF0",1758771745941,0.40752373,112500.0,112490.0,1.26151163]
["bitfinex-derivatives","BTCF0:USTF0",1758771746345,0.40752373,112500.0,112490.0,0.9798507]
["bitfinex-derivatives","BTCF0:USTF0",1758771746643,0.40752373,112500.0,112490.0,1.26151163]
["bitfinex-derivatives","BTCF0:USTF0",1758771747345,0.1258628,112500.0,112490.0,1.26151163]
["bitfinex-derivatives","BTCF0:USTF0",1758771747845,0.1258628,112500.0,112490.0,1.17263093]
["bitfinex-derivatives","BTCF0:USTF0",1758771748152,0.4866628,112500.0,112490.0,1.17247093]
["bitfinex-derivatives","BTCF0:USTF0",1758771748444,0.76832373,112500.0,112490.0,1.17247093]
["bitfinex-derivatives","BTCF0:USTF0",1758771749746,0.4866628,112500.0,112490.0,1.17247093]
["bitfinex-derivatives","BTCF0:USTF0",1758771749938,0.76832373,112500.0,112490.0,1.17247093]
["bitfinex-derivatives","BTCF0:USTF0",1758771750245,0.76832373,112500.0,112490.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1758771750638,1.44998466,112500.0,112490.0,0.11783976]
["bitfinex-derivatives","BTCF0:USTF0",1758771751949,1.44998466,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758771752142,1.44998466,112500.0,112490.0,0.11784652]
["bitfinex-derivatives","BTCF0:USTF0",1758771752946,2.38083045,112500.0,112490.0,0.11784652]
["bitfinex-derivatives","BTCF0:USTF0",1758771753250,2.38083045,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758771753542,2.38083045,112500.0,112490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758771754749,2.66249138,112500.0,112490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758771755049,0.1237489,112480.0,112470.0,0.11054721]
["bitfinex-derivatives","BTCF0:USTF0",1758771755249,0.8453489,112480.0,112470.0,0.11054721]
["bitfinex-derivatives","BTCF0:USTF0",1758771755449,1.80867076,112480.0,112470.0,0.11054721]
["bitfinex-derivatives","BTCF0:USTF0",1758771755653,0.1237568,112470.0,112460.0,0.64298093]
["bitfinex-derivatives","BTCF0:USTF0",1758771755949,0.76621773,112470.0,112460.0,0.64298093]
["bitfinex-derivatives","BTCF0:USTF0",1758771756342,0.75721773,112470.0,112460.0,0.64298093]
["bitfinex-derivatives","BTCF0:USTF0",1758771756746,0.75721773,112470.0,112460.0,0.73188563]
["bitfinex-derivatives","BTCF0:USTF0",1758771757048,0.1147568,112470.0,112460.0,0.73988563]
["bitfinex-derivatives","BTCF0:USTF0",1758771757445,0.1147568,112470.0,112460.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758771757644,0.1147568,112470.0,112460.0,0.30690093]
["bitfinex-derivatives","BTCF0:USTF0",1758771758646,0.39641773,112470.0,112460.0,0.30690093]
["bitfinex-derivatives","BTCF0:USTF0",1758771758846,0.75721773,112470.0,112460.0,0.30690093]
["bitfinex-derivatives","BTCF0:USTF0",1758771759548,0.75721773,112470.0,112460.0,0.30890093]
["bitfinex-derivatives","BTCF0:USTF0",1758771760756,0.4755568,112470.0,112460.0,0.30890093]
["bitfinex-derivatives","BTCF0:USTF0",1758771760950,0.39641773,112470.0,112460.0,0.39780563]
["bitfinex-derivatives","BTCF0:USTF0",1758771761351,0.1147568,112470.0,112460.0,0.67946656]
["bitfinex-derivatives","BTCF0:USTF0",1758771762558,0.1147568,112470.0,112460.0,0.1161447]
["bitfinex-derivatives","BTCF0:USTF0",1758771762760,0.1147568,112470.0,112460.0,0.67946656]
["bitfinex-derivatives","BTCF0:USTF0",1758771763261,0.1147568,112470.0,112460.0,0.79105443]
["bitfinex-derivatives","BTCF0:USTF0",1758771766752,0.1147568,112470.0,112460.0,0.22773257]
["bitfinex-derivatives","BTCF0:USTF0",1758771766951,0.1147568,112470.0,112460.0,0.79105443]
["bitfinex-derivatives","BTCF0:USTF0",1758771770562,0.1147568,112470.0,112460.0,0.22773257]
["bitfinex-derivatives","BTCF0:USTF0",1758771770760,0.1147568,112470.0,112460.0,0.79105443]
["bitfinex-derivatives","BTCF0:USTF0",1758771771061,0.4842393,112480.0,112470.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1758771771363,0.4842393,112480.0,112470.0,1.25240763]
["bitfinex-derivatives","BTCF0:USTF0",1758771772262,0.1106089,112480.0,112470.0,1.65740763]
["bitfinex-derivatives","BTCF0:USTF0",1758771772560,0.1106089,112480.0,112470.0,1.7689955]
["bitfinex-derivatives","BTCF0:USTF0",1758771772763,0.1146089,112480.0,112470.0,1.7689955]
["bitfinex-derivatives","BTCF0:USTF0",1758771773959,0.02572,112480.0,112470.0,1.7689955]
["bitfinex-derivatives","BTCF0:USTF0",1758771774160,0.004,112480.0,112470.0,2.50036507]
["bitfinex-derivatives","BTCF0:USTF0",1758771774559,0.004,112480.0,112470.0,2.3887772]
["bitfinex-derivatives","BTCF0:USTF0",1758771777764,0.004,112480.0,112470.0,2.54845881]
["bitfinex-derivatives","BTCF0:USTF0",1758771780458,0.004,112480.0,112470.0,1.28821881]
["bitfinex-derivatives","BTCF0:USTF0",1758771780762,0.1067689,112480.0,112470.0,1.86111788]
["bitfinex-derivatives","BTCF0:USTF0",1758771781159,0.38842983,112480.0,112470.0,1.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1758771781459,0.77094983,112480.0,112470.0,0.27018841]
["bitfinex-derivatives","BTCF0:USTF0",1758771781666,1.05261076,112480.0,112470.0,1.12966841]
["bitfinex-derivatives","BTCF0:USTF0",1758771781864,0.4892889,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771782265,0.77094983,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771782664,0.4892889,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771782967,0.77094983,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771783868,0.4892889,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771784071,0.1284889,112480.0,112470.0,1.25164773]
["bitfinex-derivatives","BTCF0:USTF0",1758771784568,0.1284889,112480.0,112470.0,1.36352221]
["bitfinex-derivatives","BTCF0:USTF0",1758771785161,0.004,112480.0,112470.0,1.73909178]
["bitfinex-derivatives","BTCF0:USTF0",1758771785470,0.004,112480.0,112470.0,1.81823085]
["bitfinex-derivatives","BTCF0:USTF0",1758771785872,0.0928889,112480.0,112470.0,1.81823085]
["bitfinex-derivatives","BTCF0:USTF0",1758771786668,0.0928889,112480.0,112470.0,1.81833551]
["bitfinex-derivatives","BTCF0:USTF0",1758771787467,0.1066589,112480.0,112470.0,1.44767312]
["bitfinex-derivatives","BTCF0:USTF0",1758771787762,0.4674589,112480.0,112470.0,1.36363871]
["bitfinex-derivatives","BTCF0:USTF0",1758771787967,0.4889089,112480.0,112470.0,1.36319871]
["bitfinex-derivatives","BTCF0:USTF0",1758771789262,0.4889089,112480.0,112470.0,1.45209551]
["bitfinex-derivatives","BTCF0:USTF0",1758771789462,0.1281089,112480.0,112470.0,1.45209551]
["bitfinex-derivatives","BTCF0:USTF0",1758771789865,0.1281089,112480.0,112470.0,1.36319871]
["bitfinex-derivatives","BTCF0:USTF0",1758771791176,0.1143389,112480.0,112470.0,1.45709541]
["bitfinex-derivatives","BTCF0:USTF0",1758771791366,0.0928889,112480.0,112470.0,1.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1758771791870,0.0928889,112480.0,112470.0,1.70602093]
["bitfinex-derivatives","BTCF0:USTF0",1758771793376,0.0928889,112480.0,112470.0,1.36822337]
["bitfinex-derivatives","BTCF0:USTF0",1758771793873,0.1143389,112480.0,112470.0,0.55696584]
["bitfinex-derivatives","BTCF0:USTF0",1758771794073,0.1143389,112480.0,112470.0,1.41568584]
["bitfinex-derivatives","BTCF0:USTF0",1758771795567,0.1143389,112480.0,112470.0,1.50458254]
["bitfinex-derivatives","BTCF0:USTF0",1758771795767,0.1143389,112480.0,112470.0,0.64586254]
["bitfinex-derivatives","BTCF0:USTF0",1758771795967,0.1143389,112480.0,112470.0,1.50438254]
["bitfinex-derivatives","BTCF0:USTF0",1758771796969,0.1143389,112480.0,112470.0,1.86518254]
["bitfinex-derivatives","BTCF0:USTF0",1758771797672,0.1281089,112480.0,112470.0,0.27020025]
["bitfinex-derivatives","BTCF0:USTF0",1758771797973,0.4889089,112480.0,112470.0,0.27020025]
["bitfinex-derivatives","BTCF0:USTF0",1758771798172,0.4889089,112480.0,112470.0,1.12856025]
["bitfinex-derivatives","BTCF0:USTF0",1758771798578,0.4889089,112480.0,112470.0,0.27020025]
["bitfinex-derivatives","BTCF0:USTF0",1758771798779,1.17067449,112480.0,112470.0,1.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1758771799166,0.8889089,112480.0,112470.0,1.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1758771799475,0.8889089,112480.0,112470.0,0.87993]
["bitfinex-derivatives","BTCF0:USTF0",1758771800077,0.8889089,112480.0,112470.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758771800281,0.8889089,112480.0,112470.0,1.03957161]
["bitfinex-derivatives","BTCF0:USTF0",1758771801077,0.8889089,112480.0,112470.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1758771802772,0.8889089,112480.0,112470.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758771802977,0.8889089,112480.0,112470.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1758771805877,0.8889089,112480.0,112470.0,1.03937161]
["bitfinex-derivatives","BTCF0:USTF0",1758771806685,0.8889089,112480.0,112470.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1758771808087,0.8889089,112480.0,112470.0,1.16145559]
["bitfinex-derivatives","BTCF0:USTF0",1758771808479,0.8889089,112480.0,112470.0,1.2734034]
["bitfinex-derivatives","BTCF0:USTF0",1758771809282,0.004,112480.0,112470.0,2.38882652]
["bitfinex-derivatives","BTCF0:USTF0",1758771809481,0.0928888,112480.0,112470.0,2.38882652]
["bitfinex-derivatives","BTCF0:USTF0",1758771809691,0.0928888,112480.0,112470.0,2.10706093]
["bitfinex-derivatives","BTCF0:USTF0",1758771809887,0.0928888,112480.0,112470.0,2.38882652]
["bitfinex-derivatives","BTCF0:USTF0",1758771810886,0.004,112480.0,112470.0,2.38882652]
["bitfinex-derivatives","BTCF0:USTF0",1758771813294,0.004,112480.0,112470.0,2.50077433]
["bitfinex-derivatives","BTCF0:USTF0",1758771814995,0.004,112480.0,112470.0,2.68131529]
["bitfinex-derivatives","BTCF0:USTF0",1758771815395,0.1255301,112510.0,112500.0,0.1153832]
["bitfinex-derivatives","BTCF0:USTF0",1758771815691,0.1255301,112510.0,112500.0,1.36616454]
["bitfinex-derivatives","BTCF0:USTF0",1758771815893,0.1255301,112510.0,112500.0,0.50900454]
["bitfinex-derivatives","BTCF0:USTF0",1758771816790,0.1255301,112510.0,112500.0,0.50400454]
["bitfinex-derivatives","BTCF0:USTF0",1758771817194,0.1295301,112510.0,112500.0,0.50400454]
["bitfinex-derivatives","BTCF0:USTF0",1758771817689,0.1295301,112510.0,112500.0,0.41513134]
["bitfinex-derivatives","BTCF0:USTF0",1758771818090,0.1465301,112510.0,112500.0,0.41513134]
["bitfinex-derivatives","BTCF0:USTF0",1758771819597,0.1465301,112510.0,112500.0,0.13336575]
["bitfinex-derivatives","BTCF0:USTF0",1758771819994,0.1465301,112510.0,112500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771821602,0.82829569,112510.0,112500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771821806,0.1247029,112500.0,112490.0,0.13336575]
["bitfinex-derivatives","BTCF0:USTF0",1758771822002,0.76726849,112500.0,112490.0,0.13336575]
["bitfinex-derivatives","BTCF0:USTF0",1758771822198,1.16726849,112500.0,112490.0,0.13336575]
["bitfinex-derivatives","BTCF0:USTF0",1758771822399,1.16726849,112500.0,112490.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771823312,0.8855029,112500.0,112490.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771823609,0.8885029,112500.0,112490.0,0.13320074]
["bitfinex-derivatives","BTCF0:USTF0",1758771823996,1.18226849,112500.0,112490.0,0.13320074]
["bitfinex-derivatives","BTCF0:USTF0",1758771825509,0.9005029,112500.0,112490.0,0.13320074]
["bitfinex-derivatives","BTCF0:USTF0",1758771825709,1.18226849,112500.0,112490.0,0.13320074]
["bitfinex-derivatives","BTCF0:USTF0",1758771831417,0.9005029,112500.0,112490.0,0.50384713]
["bitfinex-derivatives","BTCF0:USTF0",1758771832217,0.9005029,112500.0,112490.0,0.41496633]
["bitfinex-derivatives","BTCF0:USTF0",1758771832912,0.9005029,112500.0,112490.0,0.13320074]
["bitfinex-derivatives","BTCF0:USTF0",1758771833118,0.9005029,112500.0,112490.0,0.50384713]
["bitfinex-derivatives","BTCF0:USTF0",1758771836422,0.5397029,112500.0,112490.0,0.50384713]
["bitfinex-derivatives","BTCF0:USTF0",1758771837222,0.5397029,112500.0,112490.0,0.39215639]
["bitfinex-derivatives","BTCF0:USTF0",1758771837718,0.5397029,112500.0,112490.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771837924,0.5397029,112500.0,112490.0,0.41509239]
["bitfinex-derivatives","BTCF0:USTF0",1758771838124,0.5397029,112500.0,112490.0,0.1333268]
["bitfinex-derivatives","BTCF0:USTF0",1758771839027,0.5397029,112500.0,112490.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771839825,0.1397029,112500.0,112490.0,0.30327559]
["bitfinex-derivatives","BTCF0:USTF0",1758771840423,0.1397029,112500.0,112490.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758771840622,0.1239408,112490.0,112480.0,1.39754573]
["bitfinex-derivatives","BTCF0:USTF0",1758771840827,0.40570639,112490.0,112480.0,0.29349002]
["bitfinex-derivatives","BTCF0:USTF0",1758771841025,0.76650639,112490.0,112480.0,1.21577285]
["bitfinex-derivatives","BTCF0:USTF0",1758771841323,2.03945028,112490.0,112480.0,0.27176714]
["bitfinex-derivatives","BTCF0:USTF0",1758771841531,2.03945028,112490.0,112480.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1758771841735,0.50256469,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758771842023,0.50256469,112490.0,112480.0,0.30332559]
["bitfinex-derivatives","BTCF0:USTF0",1758771842230,0.50356469,112490.0,112480.0,0.30332559]
["bitfinex-derivatives","BTCF0:USTF0",1758771842630,0.4917408,112490.0,112480.0,0.30332559]
["bitfinex-derivatives","BTCF0:USTF0",1758771843523,0.4917408,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758771845834,0.4917408,112490.0,112480.0,0.13347141]
["bitfinex-derivatives","BTCF0:USTF0",1758771847027,0.77350639,112490.0,112480.0,0.13347141]
["bitfinex-derivatives","BTCF0:USTF0",1758771847924,1.17350639,112490.0,112480.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1758771848530,1.45545908,112490.0,112480.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1758771849030,1.45545908,112490.0,112460.0,1.29647487]
["bitfinex-derivatives","BTCF0:USTF0",1758771849031,0.1248887,112480.0,112470.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1758771849232,1.90408698,112480.0,112470.0,0.11191141]
["bitfinex-derivatives","BTCF0:USTF0",1758771850034,0.1248966,112470.0,112460.0,0.13347141]
["bitfinex-derivatives","BTCF0:USTF0",1758771850232,0.76755574,112470.0,112460.0,0.13347141]
["bitfinex-derivatives","BTCF0:USTF0",1758771851135,0.0889045,112460.0,112450.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1758771851438,0.40676364,112460.0,112450.0,0.91298587]
["bitfinex-derivatives","BTCF0:USTF0",1758771851633,0.40476364,112460.0,112450.0,0.91298587]
["bitfinex-derivatives","BTCF0:USTF0",1758771851832,0.1229045,112460.0,112450.0,0.91298587]
["bitfinex-derivatives","BTCF0:USTF0",1758771852040,0.40476364,112460.0,112450.0,0.91298587]
["bitfinex-derivatives","BTCF0:USTF0",1758771852438,0.40476364,112460.0,112450.0,0.18141573]
["bitfinex-derivatives","BTCF0:USTF0",1758771852641,0.40476364,112460.0,112450.0,0.46327487]
["bitfinex-derivatives","BTCF0:USTF0",1758771853037,0.40476364,112460.0,112450.0,0.18141573]
["bitfinex-derivatives","BTCF0:USTF0",1758771853237,0.40476364,112460.0,112450.0,0.46327487]
["bitfinex-derivatives","BTCF0:USTF0",1758771853541,0.39976364,112460.0,112450.0,0.18141573]
["bitfinex-derivatives","BTCF0:USTF0",1758771853731,0.39976364,112460.0,112450.0,0.46327487]
["bitfinex-derivatives","BTCF0:USTF0",1758771853934,0.39976364,112460.0,112450.0,0.18141573]
["bitfinex-derivatives","BTCF0:USTF0",1758771854137,0.39976364,112460.0,112450.0,0.46327487]
["bitfinex-derivatives","BTCF0:USTF0",1758771854337,0.1179045,112460.0,112450.0,0.46327487]
["bitfinex-derivatives","BTCF0:USTF0",1758771854538,0.40873389,112460.0,112450.0,0.55518727]
["bitfinex-derivatives","BTCF0:USTF0",1758771855043,0.12687475,112460.0,112450.0,0.55518727]
["bitfinex-derivatives","BTCF0:USTF0",1758771855238,0.40873389,112460.0,112450.0,0.27332813]
["bitfinex-derivatives","BTCF0:USTF0",1758771855643,0.40873389,112460.0,112450.0,0.55518727]
["bitfinex-derivatives","BTCF0:USTF0",1758771855938,0.40873389,112460.0,112450.0,0.56118727]
["bitfinex-derivatives","BTCF0:USTF0",1758771856144,0.12687475,112460.0,112450.0,0.56118727]
["bitfinex-derivatives","BTCF0:USTF0",1758771856542,0.40873389,112460.0,112450.0,0.56118727]
["bitfinex-derivatives","BTCF0:USTF0",1758771857742,0.40873389,112460.0,112450.0,0.40133154]
["bitfinex-derivatives","BTCF0:USTF0",1758771859248,0.40873389,112460.0,112450.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1758771859439,0.40873389,112460.0,112450.0,0.40133154]
["bitfinex-derivatives","BTCF0:USTF0",1758771859742,0.39976364,112460.0,112450.0,0.40133154]
["bitfinex-derivatives","BTCF0:USTF0",1758771859947,0.1179045,112460.0,112450.0,0.40133154]
["bitfinex-derivatives","BTCF0:USTF0",1758771860146,0.1047545,112460.0,112450.0,0.77350154]
["bitfinex-derivatives","BTCF0:USTF0",1758771860446,0.1176145,112460.0,112450.0,0.4802724]
["bitfinex-derivatives","BTCF0:USTF0",1758771860645,0.39947364,112460.0,112450.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1758771860841,0.12674182,112460.0,112450.0,0.40133154]
["bitfinex-derivatives","BTCF0:USTF0",1758771862749,0.12674182,112460.0,112450.0,0.40133184]
["bitfinex-derivatives","BTCF0:USTF0",1758771863552,0.40860096,112460.0,112450.0,0.40133184]
["bitfinex-derivatives","BTCF0:USTF0",1758771864153,0.40860096,112460.0,112450.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1758771864353,0.40860096,112460.0,112450.0,0.40133184]
["bitfinex-derivatives","BTCF0:USTF0",1758771865754,0.31756914,112460.0,112450.0,0.40133184]
["bitfinex-derivatives","BTCF0:USTF0",1758771865953,0.03571,112460.0,112450.0,0.40133184]
["bitfinex-derivatives","BTCF0:USTF0",1758771866655,0.03571,112460.0,112450.0,0.76213184]
["bitfinex-derivatives","BTCF0:USTF0",1758771866851,0.1246148,112460.0,112450.0,0.4802727]
["bitfinex-derivatives","BTCF0:USTF0",1758771867055,0.13345288,112460.0,112450.0,0.4802727]
["bitfinex-derivatives","BTCF0:USTF0",1758771867256,0.1246148,112460.0,112450.0,0.76213184]
["bitfinex-derivatives","BTCF0:USTF0",1758771867956,0.1117548,112460.0,112450.0,0.77350184]
["bitfinex-derivatives","BTCF0:USTF0",1758771869750,0.02285,112460.0,112450.0,0.77350184]
["bitfinex-derivatives","BTCF0:USTF0",1758771869950,0.76659064,112470.0,112460.0,0.1114548]
["bitfinex-derivatives","BTCF0:USTF0",1758771870156,0.4847315,112470.0,112460.0,1.645644]
["bitfinex-derivatives","BTCF0:USTF0",1758771870358,0.4715815,112470.0,112460.0,1.645644]
["bitfinex-derivatives","BTCF0:USTF0",1758771870860,0.11973455,112470.0,112460.0,1.645644]
["bitfinex-derivatives","BTCF0:USTF0",1758771871358,0.11973455,112470.0,112460.0,1.648644]
["bitfinex-derivatives","BTCF0:USTF0",1758771871660,0.1107815,112470.0,112460.0,1.648644]
["bitfinex-derivatives","BTCF0:USTF0",1758771871956,0.4847254,112480.0,112470.0,0.1238969]
["bitfinex-derivatives","BTCF0:USTF0",1758771872155,0.088889,112480.0,112470.0,0.7994861]
["bitfinex-derivatives","BTCF0:USTF0",1758771872361,0.088889,112480.0,112470.0,0.51762696]
["bitfinex-derivatives","BTCF0:USTF0",1758771872659,0.088889,112480.0,112470.0,0.49467259]
["bitfinex-derivatives","BTCF0:USTF0",1758771872860,0.02188,112480.0,112470.0,0.49467259]
["bitfinex-derivatives","BTCF0:USTF0",1758771873255,1.60730006,112490.0,112480.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1758771873457,0.77562006,112490.0,112480.0,1.24673814]
["bitfinex-derivatives","BTCF0:USTF0",1758771875066,0.77762006,112490.0,112480.0,1.24673814]
["bitfinex-derivatives","BTCF0:USTF0",1758771875358,0.78862006,112490.0,112480.0,1.24673814]
["bitfinex-derivatives","BTCF0:USTF0",1758771876059,0.78862006,112490.0,112480.0,0.964879]
["bitfinex-derivatives","BTCF0:USTF0",1758771876258,0.78862006,112490.0,112480.0,1.15784914]
["bitfinex-derivatives","BTCF0:USTF0",1758771876455,0.78862006,112490.0,112480.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1758771876763,1.18862006,112490.0,112480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758771876960,1.25810937,112490.0,112480.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758771878262,1.25810937,112490.0,112480.0,0.1114387]
["bitfinex-derivatives","BTCF0:USTF0",1758771879463,0.85810937,112490.0,112480.0,0.39329784]
["bitfinex-derivatives","BTCF0:USTF0",1758771880061,0.85810937,112490.0,112480.0,0.30440914]
["bitfinex-derivatives","BTCF0:USTF0",1758771880261,0.85810937,112490.0,112480.0,0.41628006]
["bitfinex-derivatives","BTCF0:USTF0",1758771880858,0.85810937,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771881463,0.57625023,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771881662,0.85810937,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771886167,0.57625023,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771886361,0.85810937,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771886561,0.57625023,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771886760,0.85810937,112490.0,112480.0,0.50516876]
["bitfinex-derivatives","BTCF0:USTF0",1758771891163,0.85810937,112490.0,112480.0,0.39329784]
["bitfinex-derivatives","BTCF0:USTF0",1758771893768,0.85810937,112490.0,112480.0,0.30440914]
["bitfinex-derivatives","BTCF0:USTF0",1758771894158,0.1256287,112480.0,112470.0,0.13297092]
["bitfinex-derivatives","BTCF0:USTF0",1758771894359,1.05014698,112480.0,112470.0,0.13297092]
["bitfinex-derivatives","BTCF0:USTF0",1758771896075,1.05514698,112480.0,112470.0,0.13297092]
["bitfinex-derivatives","BTCF0:USTF0",1758771897469,1.05514698,112480.0,112470.0,0.41483006]
["bitfinex-derivatives","BTCF0:USTF0",1758771899071,0.4914287,112480.0,112470.0,0.41483006]
["bitfinex-derivatives","BTCF0:USTF0",1758771899275,0.77328784,112480.0,112470.0,0.41483006]
["bitfinex-derivatives","BTCF0:USTF0",1758771899875,0.77328784,112480.0,112470.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771900177,0.77328784,112480.0,112470.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758771900369,0.77328784,112480.0,112470.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771900370,1.05514698,112480.0,112470.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771902074,0.4914287,112480.0,112470.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771902278,0.77328784,112480.0,112470.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771902979,0.1245966,112470.0,112460.0,0.18095573]
["bitfinex-derivatives","BTCF0:USTF0",1758771903178,0.4853966,112470.0,112460.0,0.15985573]
["bitfinex-derivatives","BTCF0:USTF0",1758771903480,1.61877574,112470.0,112460.0,0.27184037]
["bitfinex-derivatives","BTCF0:USTF0",1758771903675,1.61877574,112470.0,112460.0,0.11198464]
["bitfinex-derivatives","BTCF0:USTF0",1758771903979,0.1020545,112460.0,112450.0,1.29323487]
["bitfinex-derivatives","BTCF0:USTF0",1758771904178,0.38391364,112460.0,112450.0,1.29323487]
["bitfinex-derivatives","BTCF0:USTF0",1758771904378,0.38191364,112460.0,112450.0,1.29323487]
["bitfinex-derivatives","BTCF0:USTF0",1758771904580,0.38191364,112460.0,112450.0,1.13337914]
["bitfinex-derivatives","BTCF0:USTF0",1758771904774,0.1246124,112450.0,112440.0,0.46281487]
["bitfinex-derivatives","BTCF0:USTF0",1758771904979,0.76727154,112450.0,112440.0,0.46281487]
["bitfinex-derivatives","BTCF0:USTF0",1758771905182,0.40647154,112450.0,112440.0,0.46281487]
["bitfinex-derivatives","BTCF0:USTF0",1758771905382,0.40647154,112450.0,112440.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771905582,0.1246124,112450.0,112440.0,0.58481828]
["bitfinex-derivatives","BTCF0:USTF0",1758771905782,0.40647154,112450.0,112440.0,0.58481828]
["bitfinex-derivatives","BTCF0:USTF0",1758771906185,0.40647154,112450.0,112440.0,0.30295914]
["bitfinex-derivatives","BTCF0:USTF0",1758771906485,0.1246124,112450.0,112440.0,0.58481828]
["bitfinex-derivatives","BTCF0:USTF0",1758771907983,0.1166124,112450.0,112440.0,0.58481828]
["bitfinex-derivatives","BTCF0:USTF0",1758771908685,0.1216124,112450.0,112440.0,0.74467401]
["bitfinex-derivatives","BTCF0:USTF0",1758771908877,0.1226124,112450.0,112440.0,0.74467401]
["bitfinex-derivatives","BTCF0:USTF0",1758771909279,0.1226124,112450.0,112440.0,0.83359431]
["bitfinex-derivatives","BTCF0:USTF0",1758771909475,0.1226124,112450.0,112440.0,0.67373858]
["bitfinex-derivatives","BTCF0:USTF0",1758771909887,0.0869124,112450.0,112440.0,1.53484094]
["bitfinex-derivatives","BTCF0:USTF0",1758771910186,0.0869124,112450.0,112440.0,1.60577637]
["bitfinex-derivatives","BTCF0:USTF0",1758771910488,0.0869124,112450.0,112440.0,1.69469667]
["bitfinex-derivatives","BTCF0:USTF0",1758771910787,0.0869124,112450.0,112440.0,1.41290064]
["bitfinex-derivatives","BTCF0:USTF0",1758771911189,0.1226124,112450.0,112440.0,1.85269064]
["bitfinex-derivatives","BTCF0:USTF0",1758771911887,0.1226124,112450.0,112440.0,1.69283491]
["bitfinex-derivatives","BTCF0:USTF0",1758771913288,0.1226124,112450.0,112440.0,0.84167491]
["bitfinex-derivatives","BTCF0:USTF0",1758771913491,0.1226124,112450.0,112440.0,1.69283491]
["bitfinex-derivatives","BTCF0:USTF0",1758771915083,0.13156224,112450.0,112440.0,1.69283491]
["bitfinex-derivatives","BTCF0:USTF0",1758771915591,0.1226124,112450.0,112440.0,1.69283491]
["bitfinex-derivatives","BTCF0:USTF0",1758771916786,0.1226124,112450.0,112440.0,1.41091266]
["bitfinex-derivatives","BTCF0:USTF0",1758771916982,0.0417,112450.0,112440.0,1.69283491]
["bitfinex-derivatives","BTCF0:USTF0",1758771917189,0.006,112450.0,112440.0,2.49790793]
["bitfinex-derivatives","BTCF0:USTF0",1758771918388,0.006,112450.0,112440.0,2.38612716]
["bitfinex-derivatives","BTCF0:USTF0",1758771919894,0.006,112450.0,112440.0,2.10420491]
["bitfinex-derivatives","BTCF0:USTF0",1758771920295,0.006,112450.0,112440.0,2.38612716]
["bitfinex-derivatives","BTCF0:USTF0",1758771920688,0.1330936,112480.0,112470.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1758771920887,0.1330936,112480.0,112470.0,1.35640647]
["bitfinex-derivatives","BTCF0:USTF0",1758771921096,0.1330936,112480.0,112470.0,0.98558762]
["bitfinex-derivatives","BTCF0:USTF0",1758771921294,0.1330936,112480.0,112470.0,1.07448422]
["bitfinex-derivatives","BTCF0:USTF0",1758771921798,0.4938936,112480.0,112470.0,0.98558762]
["bitfinex-derivatives","BTCF0:USTF0",1758771921997,0.4938936,112480.0,112470.0,1.07448422]
["bitfinex-derivatives","BTCF0:USTF0",1758771922197,0.1330936,112480.0,112470.0,1.07448422]
["bitfinex-derivatives","BTCF0:USTF0",1758771923297,0.1330936,112480.0,112470.0,1.35640647]
["bitfinex-derivatives","BTCF0:USTF0",1758771923499,0.41501585,112480.0,112470.0,1.07436422]
["bitfinex-derivatives","BTCF0:USTF0",1758771923689,0.78681585,112480.0,112470.0,0.98546762]
["bitfinex-derivatives","BTCF0:USTF0",1758771924099,0.79081585,112480.0,112470.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758771924297,0.0888966,112470.0,112460.0,0.58460732]
["bitfinex-derivatives","BTCF0:USTF0",1758771924496,0.4847666,112470.0,112460.0,1.07425212]
["bitfinex-derivatives","BTCF0:USTF0",1758771924800,0.4847666,112470.0,112460.0,1.16316076]
["bitfinex-derivatives","BTCF0:USTF0",1758771925199,0.4847666,112470.0,112460.0,1.05137314]
["bitfinex-derivatives","BTCF0:USTF0",1758771925500,1.16668885,112470.0,112460.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1758771926101,1.16868885,112470.0,112460.0,0.98534762]
["bitfinex-derivatives","BTCF0:USTF0",1758771926399,1.16868885,112470.0,112460.0,0.13490762]
["bitfinex-derivatives","BTCF0:USTF0",1758771926601,1.16868885,112470.0,112460.0,0.11178762]
["bitfinex-derivatives","BTCF0:USTF0",1758771926904,1.17968885,112470.0,112460.0,0.11178762]
["bitfinex-derivatives","BTCF0:USTF0",1758771927892,1.17968885,112470.0,112460.0,0.13490762]
["bitfinex-derivatives","BTCF0:USTF0",1758771928097,1.17968885,112470.0,112460.0,0.11178762]
["bitfinex-derivatives","BTCF0:USTF0",1758771929004,1.17968885,112470.0,112460.0,0.13490762]
["bitfinex-derivatives","BTCF0:USTF0",1758771929404,0.4977666,112470.0,112460.0,0.13490762]
["bitfinex-derivatives","BTCF0:USTF0",1758771929908,0.4977666,112470.0,112460.0,0.41682987]
["bitfinex-derivatives","BTCF0:USTF0",1758771931211,0.4977666,112470.0,112460.0,0.13490762]
["bitfinex-derivatives","BTCF0:USTF0",1758771932800,0.4977666,112470.0,112460.0,0.22381212]
["bitfinex-derivatives","BTCF0:USTF0",1758771934012,0.4846266,112470.0,112460.0,0.51818437]
["bitfinex-derivatives","BTCF0:USTF0",1758771934400,0.4626966,112470.0,112460.0,0.8953133]
["bitfinex-derivatives","BTCF0:USTF0",1758771934906,0.013,112470.0,112460.0,1.2561133]
["bitfinex-derivatives","BTCF0:USTF0",1758771938308,0.013,112470.0,112460.0,1.41596903]
["bitfinex-derivatives","BTCF0:USTF0",1758771939416,0.013,112470.0,112460.0,1.01596903]
["bitfinex-derivatives","BTCF0:USTF0",1758771940913,0.013,112470.0,112460.0,1.02490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771942510,0.012,112470.0,112460.0,1.02490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771943118,0.001,112470.0,112460.0,1.02490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771943418,0.007,112470.0,112460.0,1.02490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771943716,0.006,112470.0,112460.0,1.02490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771944011,0.007,112470.0,112460.0,1.42490776]
["bitfinex-derivatives","BTCF0:USTF0",1758771944317,0.536958,112500.0,112490.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1758771944514,0.6087089,112500.0,112490.0,0.22383378]
["bitfinex-derivatives","BTCF0:USTF0",1758771944715,0.61753751,112500.0,112490.0,0.22383378]
["bitfinex-derivatives","BTCF0:USTF0",1758771944915,0.176158,112500.0,112490.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1758771945312,0.123958,112500.0,112490.0,0.22383378]
["bitfinex-derivatives","BTCF0:USTF0",1758771946018,0.135958,112500.0,112490.0,0.22383378]
["bitfinex-derivatives","BTCF0:USTF0",1758771946318,0.139958,112500.0,112490.0,0.13495298]
["bitfinex-derivatives","BTCF0:USTF0",1758771946616,0.139958,112500.0,112490.0,0.22383378]
["bitfinex-derivatives","BTCF0:USTF0",1758771947608,0.139958,112500.0,112490.0,0.13495298]
["bitfinex-derivatives","BTCF0:USTF0",1758771947808,0.1239508,112490.0,112480.0,0.98407298]
["bitfinex-derivatives","BTCF0:USTF0",1758771948017,0.76667305,112490.0,112480.0,0.22384168]
["bitfinex-derivatives","BTCF0:USTF0",1758771948212,0.4847508,112490.0,112480.0,1.16181451]
["bitfinex-derivatives","BTCF0:USTF0",1758771948610,0.76667305,112490.0,112480.0,1.16181451]
["bitfinex-derivatives","BTCF0:USTF0",1758771948817,0.76667305,112490.0,112480.0,1.07292168]
["bitfinex-derivatives","BTCF0:USTF0",1758771949414,0.77567305,112490.0,112480.0,1.07292168]
["bitfinex-derivatives","BTCF0:USTF0",1758771949617,0.4937508,112490.0,112480.0,1.07292168]
["bitfinex-derivatives","BTCF0:USTF0",1758771950520,0.8937508,112490.0,112480.0,0.13495298]
["bitfinex-derivatives","BTCF0:USTF0",1758771951309,1.17567305,112490.0,112480.0,0.13495298]
["bitfinex-derivatives","BTCF0:USTF0",1758771951613,1.17567305,112490.0,112480.0,0.22384168]
["bitfinex-derivatives","BTCF0:USTF0",1758771951814,0.1198108,112490.0,112480.0,0.50576393]
["bitfinex-derivatives","BTCF0:USTF0",1758771952014,0.1198108,112490.0,112480.0,0.60603467]
["bitfinex-derivatives","BTCF0:USTF0",1758771952530,0.03093,112490.0,112480.0,0.96683467]
["bitfinex-derivatives","BTCF0:USTF0",1758771952820,0.1198108,112490.0,112480.0,0.96673745]
["bitfinex-derivatives","BTCF0:USTF0",1758771954121,0.009,112490.0,112480.0,0.96673745]
["bitfinex-derivatives","BTCF0:USTF0",1758771955523,0.009,112490.0,112480.0,1.25500169]
["bitfinex-derivatives","BTCF0:USTF0",1758771956218,0.0888651,112510.0,112500.0,0.0975997]
["bitfinex-derivatives","BTCF0:USTF0",1758771956424,0.37394,112520.0,112500.0,1.25127195]
["bitfinex-derivatives","BTCF0:USTF0",1758771956425,0.4628019,112520.0,112500.0,1.25127195]
["bitfinex-derivatives","BTCF0:USTF0",1758771956722,0.3608,112520.0,112510.0,0.51257923]
["bitfinex-derivatives","BTCF0:USTF0",1758771956926,0.3608,112520.0,112510.0,0.40093725]
["bitfinex-derivatives","BTCF0:USTF0",1758771957426,0.3608,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771957632,0.4709671,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771957830,0.4779671,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771958023,0.1298871,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771958218,0.02831,112520.0,112510.0,0.60145626]
["bitfinex-derivatives","BTCF0:USTF0",1758771958619,0.02831,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771959019,0.1171671,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771959222,0.03031,112520.0,112510.0,0.48981428]
["bitfinex-derivatives","BTCF0:USTF0",1758771959820,0.1318871,112520.0,112510.0,0.20089203]
["bitfinex-derivatives","BTCF0:USTF0",1758771960020,0.1298871,112520.0,112510.0,0.48281428]
["bitfinex-derivatives","BTCF0:USTF0",1758771960221,0.1308871,112520.0,112510.0,1.33121428]
["bitfinex-derivatives","BTCF0:USTF0",1758771960423,0.1238871,112520.0,112510.0,1.33121428]
["bitfinex-derivatives","BTCF0:USTF0",1758771960622,0.1238871,112520.0,112510.0,1.05029203]
["bitfinex-derivatives","BTCF0:USTF0",1758771960926,0.76660935,112520.0,112510.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758771961125,0.76660935,112520.0,112510.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1758771961126,1.16660935,112520.0,112510.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1758771961430,0.8846871,112520.0,112510.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1758771961626,1.16660935,112520.0,112510.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1758771962924,0.8846871,112520.0,112510.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1758771964228,1.16660935,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758771965732,0.1238129,112500.0,112490.0,0.11164198]
["bitfinex-derivatives","BTCF0:USTF0",1758771965932,0.1238208,112490.0,112480.0,1.34171198]
["bitfinex-derivatives","BTCF0:USTF0",1758771966125,0.1238208,112490.0,112480.0,1.71252293]
["bitfinex-derivatives","BTCF0:USTF0",1758771966324,0.1238208,112490.0,112480.0,1.80139996]
["bitfinex-derivatives","BTCF0:USTF0",1758771966531,0.1238208,112490.0,112480.0,0.58262901]
["bitfinex-derivatives","BTCF0:USTF0",1758771966835,0.1238208,112490.0,112480.0,1.31890703]
["bitfinex-derivatives","BTCF0:USTF0",1758771967033,0.13255738,112490.0,112480.0,0.95810703]
["bitfinex-derivatives","BTCF0:USTF0",1758771967334,0.13255738,112490.0,112480.0,0.96710703]
["bitfinex-derivatives","BTCF0:USTF0",1758771967826,0.13255738,112490.0,112480.0,0.11918703]
["bitfinex-derivatives","BTCF0:USTF0",1758771968028,0.1368208,112490.0,112480.0,0.95810703]
["bitfinex-derivatives","BTCF0:USTF0",1758771968232,0.1368208,112490.0,112480.0,1.06974901]
["bitfinex-derivatives","BTCF0:USTF0",1758771968534,0.14572128,112490.0,112480.0,0.98087198]
["bitfinex-derivatives","BTCF0:USTF0",1758771969135,0.14372128,112490.0,112480.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1758771970335,0.14372128,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758771970530,0.42850486,112490.0,112480.0,1.15089358]
["bitfinex-derivatives","BTCF0:USTF0",1758771971237,0.42850486,112490.0,112480.0,0.86911]
["bitfinex-derivatives","BTCF0:USTF0",1758771971534,0.42850486,112490.0,112480.0,1.15089358]
["bitfinex-derivatives","BTCF0:USTF0",1758771971836,0.41960438,112490.0,112480.0,1.15089358]
["bitfinex-derivatives","BTCF0:USTF0",1758771972335,0.41960438,112490.0,112480.0,0.9579987]
["bitfinex-derivatives","BTCF0:USTF0",1758771972534,0.41960438,112490.0,112480.0,1.23978228]
["bitfinex-derivatives","BTCF0:USTF0",1758771972935,0.1378208,112490.0,112480.0,1.60058228]
["bitfinex-derivatives","BTCF0:USTF0",1758771973137,0.1378208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771973435,0.1248308,112490.0,112480.0,2.00273784]
["bitfinex-derivatives","BTCF0:USTF0",1758771973636,0.1248308,112490.0,112480.0,1.43917068]
["bitfinex-derivatives","BTCF0:USTF0",1758771973840,0.1248308,112490.0,112480.0,2.00273784]
["bitfinex-derivatives","BTCF0:USTF0",1758771974242,0.1248308,112490.0,112480.0,1.91384914]
["bitfinex-derivatives","BTCF0:USTF0",1758771974444,0.1378208,112490.0,112480.0,1.90511914]
["bitfinex-derivatives","BTCF0:USTF0",1758771975347,0.1378208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771976738,0.1368208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771977240,0.1288208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771977741,0.1308208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771978344,0.1258208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771978543,0.1358208,112490.0,112480.0,1.99400784]
["bitfinex-derivatives","BTCF0:USTF0",1758771979343,0.1358208,112490.0,112480.0,1.90511914]
["bitfinex-derivatives","BTCF0:USTF0",1758771979544,0.41760438,112490.0,112480.0,1.90511914]
["bitfinex-derivatives","BTCF0:USTF0",1758771980040,0.41760438,112490.0,112480.0,1.62333556]
["bitfinex-derivatives","BTCF0:USTF0",1758771980242,0.41760438,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771980444,0.41760438,112490.0,112480.0,1.62333556]
["bitfinex-derivatives","BTCF0:USTF0",1758771980944,0.41760438,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771981243,0.1358208,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771981451,0.41760438,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771981649,0.1358208,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771981850,0.41760438,112490.0,112480.0,1.71222426]
["bitfinex-derivatives","BTCF0:USTF0",1758771982051,0.41760438,112490.0,112480.0,1.43044068]
["bitfinex-derivatives","BTCF0:USTF0",1758771982348,0.41760438,112490.0,112480.0,1.26253556]
["bitfinex-derivatives","BTCF0:USTF0",1758771983149,0.41760438,112490.0,112480.0,1.35142426]
["bitfinex-derivatives","BTCF0:USTF0",1758771983449,0.41760438,112490.0,112480.0,0.13295198]
["bitfinex-derivatives","BTCF0:USTF0",1758771983745,0.4966208,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771983950,0.77840438,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771984250,0.77840438,112490.0,112480.0,1.15029358]
["bitfinex-derivatives","BTCF0:USTF0",1758771984650,0.77840438,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771984849,0.77840438,112490.0,112480.0,1.15029358]
["bitfinex-derivatives","BTCF0:USTF0",1758771985649,0.77840438,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771986252,0.4966208,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771986447,0.77840438,112490.0,112480.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1758771987551,0.77840438,112490.0,112480.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758771988757,0.77840438,112490.0,112470.0,1.24046556]
["bitfinex-derivatives","BTCF0:USTF0",1758771988758,0.1027987,112480.0,112470.0,1.24046556]
["bitfinex-derivatives","BTCF0:USTF0",1758771988954,0.74538228,112480.0,112470.0,1.24046556]
["bitfinex-derivatives","BTCF0:USTF0",1758771989661,0.76755228,112480.0,112470.0,0.13288198]
["bitfinex-derivatives","BTCF0:USTF0",1758771989856,0.76755228,112480.0,112470.0,1.26166556]
["bitfinex-derivatives","BTCF0:USTF0",1758771990051,0.76755228,112480.0,112470.0,1.15002358]
["bitfinex-derivatives","BTCF0:USTF0",1758771990251,0.76755228,112480.0,112470.0,0.30302358]
["bitfinex-derivatives","BTCF0:USTF0",1758771990454,0.76755228,112480.0,112470.0,1.14994358]
["bitfinex-derivatives","BTCF0:USTF0",1758771990656,1.04933586,112480.0,112470.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1758771990859,0.77255228,112480.0,112470.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1758771991055,0.77455228,112480.0,112470.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1758771991362,1.05633586,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771991661,0.4927687,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771991860,1.05633586,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771992460,0.4927687,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771992654,0.77455228,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771994650,1.05633586,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771995255,0.4927687,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771995461,1.05633586,112480.0,112470.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1758771996468,1.05633586,112480.0,112470.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1758771997063,0.77455228,112480.0,112470.0,1.26181368]
["bitfinex-derivatives","BTCF0:USTF0",1758771997261,0.4927687,112480.0,112470.0,1.26181368]
["bitfinex-derivatives","BTCF0:USTF0",1758771997461,0.77455228,112480.0,112470.0,1.26181368]
["bitfinex-derivatives","BTCF0:USTF0",1758771999468,0.4927687,112480.0,112470.0,1.26181368]
["bitfinex-derivatives","BTCF0:USTF0",1758771999669,0.77455228,112480.0,112470.0,1.26181368]
["bitfinex-derivatives","BTCF0:USTF0",1758772002865,0.007,112480.0,112470.0,2.4892025]
["bitfinex-derivatives","BTCF0:USTF0",1758772003071,0.0958887,112480.0,112470.0,2.20741892]
["bitfinex-derivatives","BTCF0:USTF0",1758772003267,0.1097987,112480.0,112470.0,2.11152232]
["bitfinex-derivatives","BTCF0:USTF0",1758772003468,0.39158228,112480.0,112470.0,2.11152232]
["bitfinex-derivatives","BTCF0:USTF0",1758772004273,0.1097987,112480.0,112470.0,2.11152232]
["bitfinex-derivatives","BTCF0:USTF0",1758772004774,0.1097987,112480.0,112470.0,2.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1758772005081,0.1097987,112480.0,112470.0,2.19977892]
["bitfinex-derivatives","BTCF0:USTF0",1758772005277,0.02091,112480.0,112470.0,2.19977892]
["bitfinex-derivatives","BTCF0:USTF0",1758772005579,0.007,112480.0,112470.0,2.48853907]
["bitfinex-derivatives","BTCF0:USTF0",1758772006073,0.007,112480.0,112470.0,2.3766924]
["bitfinex-derivatives","BTCF0:USTF0",1758772006471,0.007,112480.0,112470.0,2.48853907]
["bitfinex-derivatives","BTCF0:USTF0",1758772006773,0.0958887,112480.0,112470.0,2.48853907]
["bitfinex-derivatives","BTCF0:USTF0",1758772006973,0.0958887,112480.0,112470.0,2.20675549]
["bitfinex-derivatives","BTCF0:USTF0",1758772007981,0.007,112480.0,112470.0,2.20675549]
["bitfinex-derivatives","BTCF0:USTF0",1758772008381,0.007,112480.0,112470.0,2.48853907]
["bitfinex-derivatives","BTCF0:USTF0",1758772008778,0.007,112480.0,112470.0,2.3766924]
["bitfinex-derivatives","BTCF0:USTF0",1758772008975,0.007,112480.0,112470.0,2.53618094]
["bitfinex-derivatives","BTCF0:USTF0",1758772009976,0.007,112480.0,112470.0,2.3766924]
["bitfinex-derivatives","BTCF0:USTF0",1758772010178,0.002,112480.0,112470.0,2.3766924]
["bitfinex-derivatives","BTCF0:USTF0",1758772011181,0.1119531,112500.0,112490.0,0.1107608]
["bitfinex-derivatives","BTCF0:USTF0",1758772011381,0.1119531,112500.0,112490.0,1.23850438]
["bitfinex-derivatives","BTCF0:USTF0",1758772012684,0.1219531,112500.0,112490.0,1.23850438]
["bitfinex-derivatives","BTCF0:USTF0",1758772012982,0.1259531,112500.0,112490.0,1.23850438]
["bitfinex-derivatives","BTCF0:USTF0",1758772014187,0.1259531,112500.0,112490.0,1.3503428]
["bitfinex-derivatives","BTCF0:USTF0",1758772014485,0.1259531,112500.0,112490.0,1.3502228]
["bitfinex-derivatives","BTCF0:USTF0",1758772015781,0.1259531,112500.0,112490.0,1.3615928]
["bitfinex-derivatives","BTCF0:USTF0",1758772015981,0.1028731,112500.0,112490.0,1.61055438]
["bitfinex-derivatives","BTCF0:USTF0",1758772016483,0.1165531,112500.0,112490.0,1.3174008]
["bitfinex-derivatives","BTCF0:USTF0",1758772016676,0.5004331,112500.0,112490.0,1.14922358]
["bitfinex-derivatives","BTCF0:USTF0",1758772016881,0.78221668,112500.0,112490.0,1.14922358]
["bitfinex-derivatives","BTCF0:USTF0",1758772017587,0.78221668,112500.0,112490.0,0.30366358]
["bitfinex-derivatives","BTCF0:USTF0",1758772017789,0.78221668,112500.0,112490.0,1.14914358]
["bitfinex-derivatives","BTCF0:USTF0",1758772017982,0.78221668,112500.0,112490.0,0.30366358]
["bitfinex-derivatives","BTCF0:USTF0",1758772018289,0.78221668,112500.0,112490.0,1.14914358]
["bitfinex-derivatives","BTCF0:USTF0",1758772019088,1.46400026,112500.0,112490.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758772019291,1.46400026,112500.0,112490.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1758772019491,1.18221668,112500.0,112490.0,1.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1758772020294,0.9004331,112500.0,112490.0,1.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1758772020493,1.18221668,112500.0,112490.0,1.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1758772020895,1.18221668,112500.0,112490.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1758772021095,1.18221668,112500.0,112490.0,1.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1758772021790,1.18221668,112500.0,112490.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1758772021996,1.18221668,112500.0,112490.0,1.14910358]
["bitfinex-derivatives","BTCF0:USTF0",1758772022595,0.1026408,112490.0,112480.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758772022797,0.76741438,112490.0,112480.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1758772023091,0.40661438,112490.0,112480.0,1.23855228]
["bitfinex-derivatives","BTCF0:USTF0",1758772023295,0.40661438,112490.0,112480.0,1.52033586]
["bitfinex-derivatives","BTCF0:USTF0",1758772023696,0.1248308,112490.0,112480.0,1.52033586]
["bitfinex-derivatives","BTCF0:USTF0",1758772023894,0.03595,112490.0,112480.0,1.43144716]
["bitfinex-derivatives","BTCF0:USTF0",1758772024093,0.02719,112490.0,112480.0,1.55465558]
["bitfinex-derivatives","BTCF0:USTF0",1758772024892,0.02719,112490.0,112480.0,0.99108842]
["bitfinex-derivatives","BTCF0:USTF0",1758772025095,0.02719,112490.0,112480.0,1.55465558]
["bitfinex-derivatives","BTCF0:USTF0",1758772025296,0.02919,112490.0,112480.0,1.55465558]
["bitfinex-derivatives","BTCF0:USTF0",1758772025796,0.007,112490.0,112480.0,1.55465558]
["bitfinex-derivatives","BTCF0:USTF0",1758772026002,0.007,112490.0,112480.0,2.04355632]
["bitfinex-derivatives","BTCF0:USTF0",1758772027297,0.007,112490.0,112480.0,2.40435632]
["bitfinex-derivatives","BTCF0:USTF0",1758772028003,0.007,112490.0,112480.0,2.47672435]
["bitfinex-derivatives","BTCF0:USTF0",1758772028201,0.02076,112490.0,112480.0,0.58425916]
["bitfinex-derivatives","BTCF0:USTF0",1758772028402,0.04295,112490.0,112480.0,1.99270632]
["bitfinex-derivatives","BTCF0:USTF0",1758772028995,0.04295,112490.0,112480.0,2.00407632]
["bitfinex-derivatives","BTCF0:USTF0",1758772029504,0.04295,112490.0,112480.0,1.99270632]
["bitfinex-derivatives","BTCF0:USTF0",1758772029803,0.1318308,112490.0,112480.0,1.99270632]
["bitfinex-derivatives","BTCF0:USTF0",1758772030195,0.1318308,112490.0,112480.0,2.08159502]
["bitfinex-derivatives","BTCF0:USTF0",1758772030700,0.41361438,112490.0,112480.0,1.14782632]
["bitfinex-derivatives","BTCF0:USTF0",1758772031001,0.1318308,112490.0,112480.0,1.99262632]
["bitfinex-derivatives","BTCF0:USTF0",1758772031298,0.1318308,112490.0,112480.0,2.08151502]
["bitfinex-derivatives","BTCF0:USTF0",1758772032002,0.4926308,112490.0,112480.0,1.63182632]
["bitfinex-derivatives","BTCF0:USTF0",1758772032198,0.77441438,112490.0,112480.0,0.13455842]
["bitfinex-derivatives","BTCF0:USTF0",1758772032507,1.17441438,112490.0,112480.0,0.13455842]
["bitfinex-derivatives","BTCF0:USTF0",1758772032806,0.1248387,112480.0,112470.0,1.02707483]
["bitfinex-derivatives","BTCF0:USTF0",1758772033108,0.7674863,112480.0,112470.0,1.02703483]
["bitfinex-derivatives","BTCF0:USTF0",1758772033301,0.7674863,112480.0,112470.0,0.18251483]
["bitfinex-derivatives","BTCF0:USTF0",1758772033514,0.7674863,112480.0,112460.0,1.02703483]
["bitfinex-derivatives","BTCF0:USTF0",1758772033515,0.1248466,112470.0,112460.0,1.02703483]
["bitfinex-derivatives","BTCF0:USTF0",1758772034199,0.1248466,112470.0,112460.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1758772034405,0.4856466,112470.0,112460.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1758772034806,0.7674942,112470.0,112460.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1758772035607,0.7674942,112470.0,112460.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1758772036706,1.1674942,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772037004,1.1674942,112470.0,112460.0,0.96232663]
["bitfinex-derivatives","BTCF0:USTF0",1758772037209,1.1674942,112470.0,112460.0,0.11784663]
["bitfinex-derivatives","BTCF0:USTF0",1758772037397,1.1674942,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772037601,0.8856466,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772037799,1.1674942,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772038007,0.8856466,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772039207,1.1674942,112470.0,112460.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772041412,0.8856466,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772041612,1.1674942,112470.0,112460.0,0.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1758772042112,1.1674942,112470.0,112460.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758772043209,0.1232845,112460.0,112450.0,0.97854663]
["bitfinex-derivatives","BTCF0:USTF0",1758772043410,0.4840845,112460.0,112450.0,0.97854663]
["bitfinex-derivatives","BTCF0:USTF0",1758772043617,0.7659321,112460.0,112450.0,0.13422663]
["bitfinex-derivatives","BTCF0:USTF0",1758772043914,0.7659321,112460.0,112450.0,0.97830663]
["bitfinex-derivatives","BTCF0:USTF0",1758772044419,1.1659321,112460.0,112450.0,0.97830663]
["bitfinex-derivatives","BTCF0:USTF0",1758772044814,1.1659321,112460.0,112450.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1758772045519,1.1659321,112460.0,112450.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1758772045910,1.17469668,112460.0,112450.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1758772047422,1.17469668,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772048521,2.01865668,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772050722,1.73680908,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772051021,2.01865668,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772051222,2.09147155,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772052120,2.09147155,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772053218,2.09147155,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772055719,1.80962395,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772056023,2.09147155,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772056422,1.80962395,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772056621,2.09147155,112460.0,112450.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758772057819,0.56566395,112460.0,112450.0,0.3112276]
["bitfinex-derivatives","BTCF0:USTF0",1758772059229,0.55689937,112460.0,112450.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758772059530,0.1232845,112460.0,112450.0,0.3112276]
["bitfinex-derivatives","BTCF0:USTF0",1758772059927,0.1232845,112460.0,112450.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758772062730,0.0889045,112460.0,112450.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1758772062926,0.0889045,112460.0,112450.0,0.92071663]
["bitfinex-derivatives","BTCF0:USTF0",1758772063125,0.0889045,112460.0,112450.0,0.92972888]
["bitfinex-derivatives","BTCF0:USTF0",1758772064936,0.4852219,112470.0,112460.0,0.1112845]
["bitfinex-derivatives","BTCF0:USTF0",1758772065135,0.4852219,112470.0,112460.0,1.2362921]
["bitfinex-derivatives","BTCF0:USTF0",1758772066233,0.4852219,112470.0,112460.0,1.35513873]
["bitfinex-derivatives","BTCF0:USTF0",1758772066631,0.4852219,112470.0,112460.0,1.25923423]
["bitfinex-derivatives","BTCF0:USTF0",1758772067139,0.4852219,112470.0,112460.0,1.34813873]
["bitfinex-derivatives","BTCF0:USTF0",1758772068230,0.4852219,112470.0,112460.0,1.06629113]
["bitfinex-derivatives","BTCF0:USTF0",1758772068533,0.4852219,112470.0,112460.0,1.34813873]
["bitfinex-derivatives","BTCF0:USTF0",1758772068728,0.4852219,112470.0,112460.0,1.25911423]
["bitfinex-derivatives","BTCF0:USTF0",1758772068932,0.7670695,112470.0,112460.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772069240,1.4489171,112470.0,112460.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772069441,2.2917971,112470.0,112460.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772070037,2.0099495,112470.0,112460.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772070237,2.0099495,112470.0,112450.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1758772070238,0.1249445,112460.0,112450.0,0.90126663]
["bitfinex-derivatives","BTCF0:USTF0",1758772070434,0.83832313,112460.0,112450.0,0.13422663]
["bitfinex-derivatives","BTCF0:USTF0",1758772071238,0.83832313,112460.0,112450.0,0.11184663]
["bitfinex-derivatives","BTCF0:USTF0",1758772071834,0.83832313,112460.0,112450.0,0.13517663]
["bitfinex-derivatives","BTCF0:USTF0",1758772072539,0.83832313,112460.0,112450.0,0.14117663]
["bitfinex-derivatives","BTCF0:USTF0",1758772073439,0.55647553,112460.0,112450.0,0.14117663]
["bitfinex-derivatives","BTCF0:USTF0",1758772075140,0.83832313,112460.0,112450.0,0.14117663]
["bitfinex-derivatives","BTCF0:USTF0",1758772076141,0.55647553,112460.0,112450.0,0.23008903]
["bitfinex-derivatives","BTCF0:USTF0",1758772076743,0.55647553,112460.0,112450.0,0.51193663]
["bitfinex-derivatives","BTCF0:USTF0",1758772076938,0.55647553,112460.0,112450.0,0.23008903]
["bitfinex-derivatives","BTCF0:USTF0",1758772077143,0.55647553,112460.0,112450.0,0.51193663]
["bitfinex-derivatives","BTCF0:USTF0",1758772077545,0.55647553,112460.0,112450.0,0.42302423]
["bitfinex-derivatives","BTCF0:USTF0",1758772078046,0.19567553,112460.0,112450.0,0.51193663]
["bitfinex-derivatives","BTCF0:USTF0",1758772081250,0.19567553,112460.0,112450.0,0.23008903]
["bitfinex-derivatives","BTCF0:USTF0",1758772081450,0.19567553,112460.0,112450.0,0.51193663]
["bitfinex-derivatives","BTCF0:USTF0",1758772083647,0.19567553,112460.0,112450.0,0.42302423]
["bitfinex-derivatives","BTCF0:USTF0",1758772083852,0.83832313,112460.0,112450.0,0.11884663]
["bitfinex-derivatives","BTCF0:USTF0",1758772086155,0.83832313,112460.0,112450.0,0.14065663]
["bitfinex-derivatives","BTCF0:USTF0",1758772088355,0.83832313,112460.0,112450.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758772089357,0.83832313,112460.0,112450.0,0.14076926]
["bitfinex-derivatives","BTCF0:USTF0",1758772090061,0.83832313,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772090454,0.83832313,112460.0,112450.0,0.11895556]
["bitfinex-derivatives","BTCF0:USTF0",1758772090654,0.55647553,112460.0,112450.0,0.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1758772091160,0.83832313,112460.0,112450.0,0.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1758772092667,0.83832313,112460.0,112450.0,0.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758772092668,0.83841906,112460.0,112450.0,0.42270909]
["bitfinex-derivatives","BTCF0:USTF0",1758772092863,1.68037906,112460.0,112450.0,0.31075353]
["bitfinex-derivatives","BTCF0:USTF0",1758772093066,1.68037906,112460.0,112450.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758772093262,1.68037906,112460.0,112450.0,0.31075353]
["bitfinex-derivatives","BTCF0:USTF0",1758772093967,1.96232259,112460.0,112450.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758772094159,1.96232259,112460.0,112450.0,0.14075109]
["bitfinex-derivatives","BTCF0:USTF0",1758772096069,1.96232259,112460.0,112450.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758772096762,1.68037906,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772097965,1.39843553,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772098161,0.19567553,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772098860,0.19567553,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772102071,0.19567553,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772103371,0.19567553,112460.0,112450.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1758772103573,0.19567553,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772104772,0.1119945,112460.0,112450.0,0.40839593]
["bitfinex-derivatives","BTCF0:USTF0",1758772105075,0.1256945,112460.0,112450.0,0.40839593]
["bitfinex-derivatives","BTCF0:USTF0",1758772105268,0.1256945,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772105577,0.1256945,112460.0,112450.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1758772105776,0.1256945,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772105976,0.40763803,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772107076,0.40763803,112460.0,112450.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1758772107476,0.40763803,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772108477,0.40763803,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772109881,0.40763803,112460.0,112450.0,0.27751723]
["bitfinex-derivatives","BTCF0:USTF0",1758772110080,0.40763803,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772110981,0.1256945,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772111182,0.40763803,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772111383,0.40763803,112460.0,112450.0,0.27751723]
["bitfinex-derivatives","BTCF0:USTF0",1758772111683,0.40763803,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772113385,0.40763803,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772114886,0.40763803,112460.0,112450.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1758772115086,0.40763803,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772119390,0.1256945,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772119591,0.40763803,112460.0,112450.0,0.40839593]
["bitfinex-derivatives","BTCF0:USTF0",1758772120092,0.40763803,112460.0,112450.0,0.39966593]
["bitfinex-derivatives","BTCF0:USTF0",1758772120587,0.40763803,112460.0,112450.0,0.55946076]
["bitfinex-derivatives","BTCF0:USTF0",1758772120789,0.40763803,112460.0,112450.0,0.92026076]
["bitfinex-derivatives","BTCF0:USTF0",1758772120991,0.1256945,112460.0,112450.0,0.92026076]
["bitfinex-derivatives","BTCF0:USTF0",1758772121495,0.02309,112460.0,112450.0,1.61093429]
["bitfinex-derivatives","BTCF0:USTF0",1758772121685,0.08704,112470.0,112460.0,0.1099545]
["bitfinex-derivatives","BTCF0:USTF0",1758772121883,0.08704,112470.0,112460.0,1.87500156]
["bitfinex-derivatives","BTCF0:USTF0",1758772122186,0.08704,112470.0,112460.0,1.51420156]
["bitfinex-derivatives","BTCF0:USTF0",1758772122493,0.08704,112470.0,112460.0,1.43313304]
["bitfinex-derivatives","BTCF0:USTF0",1758772122689,0.81868013,112470.0,112460.0,0.11195056]
["bitfinex-derivatives","BTCF0:USTF0",1758772123086,1.21868013,112470.0,112460.0,0.11195056]
["bitfinex-derivatives","BTCF0:USTF0",1758772123693,1.21868013,112470.0,112460.0,0.13300056]
["bitfinex-derivatives","BTCF0:USTF0",1758772124392,1.21868013,112470.0,112460.0,0.22190506]
["bitfinex-derivatives","BTCF0:USTF0",1758772124592,0.85788013,112470.0,112460.0,0.22190506]
["bitfinex-derivatives","BTCF0:USTF0",1758772124793,1.21868013,112470.0,112460.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1758772125286,0.1759366,112470.0,112460.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1758772125486,0.45788013,112470.0,112460.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1758772126687,0.40568013,112470.0,112460.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1758772126892,0.31678353,112470.0,112460.0,0.50384859]
["bitfinex-derivatives","BTCF0:USTF0",1758772127291,0.02114,112470.0,112460.0,2.48270867]
["bitfinex-derivatives","BTCF0:USTF0",1758772127485,0.4845887,112480.0,112470.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1758772127691,0.4845887,112480.0,112470.0,0.40326013]
["bitfinex-derivatives","BTCF0:USTF0",1758772127894,0.76653223,112480.0,112470.0,0.30299353]
["bitfinex-derivatives","BTCF0:USTF0",1758772128289,0.76653223,112480.0,112470.0,0.39189013]
["bitfinex-derivatives","BTCF0:USTF0",1758772128987,0.40573223,112480.0,112470.0,0.39189013]
["bitfinex-derivatives","BTCF0:USTF0",1758772129186,0.40773223,112480.0,112470.0,0.39189013]
["bitfinex-derivatives","BTCF0:USTF0",1758772129789,0.1257887,112480.0,112470.0,0.39189013]
["bitfinex-derivatives","BTCF0:USTF0",1758772129991,0.1307887,112480.0,112470.0,0.39189013]
["bitfinex-derivatives","BTCF0:USTF0",1758772130197,0.1170287,112480.0,112470.0,0.56305496]
["bitfinex-derivatives","BTCF0:USTF0",1758772130393,0.007,112480.0,112470.0,1.0519636]
["bitfinex-derivatives","BTCF0:USTF0",1758772130793,0.007,112480.0,112470.0,1.8919636]
["bitfinex-derivatives","BTCF0:USTF0",1758772133599,0.007,112480.0,112470.0,1.73216877]
["bitfinex-derivatives","BTCF0:USTF0",1758772134900,0.0958887,112480.0,112470.0,1.73216877]
["bitfinex-derivatives","BTCF0:USTF0",1758772135100,0.0958887,112480.0,112470.0,1.45022524]
["bitfinex-derivatives","BTCF0:USTF0",1758772135295,0.41301223,112480.0,112470.0,0.48079877]
["bitfinex-derivatives","BTCF0:USTF0",1758772135496,0.41301223,112480.0,112470.0,1.32063877]
["bitfinex-derivatives","BTCF0:USTF0",1758772137101,0.41301223,112480.0,112470.0,1.43238054]
["bitfinex-derivatives","BTCF0:USTF0",1758772137301,0.1310687,112480.0,112470.0,1.43238054]
["bitfinex-derivatives","BTCF0:USTF0",1758772140705,0.0958887,112480.0,112470.0,1.44375054]
["bitfinex-derivatives","BTCF0:USTF0",1758772141806,0.007,112480.0,112470.0,1.44375054]
["bitfinex-derivatives","BTCF0:USTF0",1758772142611,0.0958887,112480.0,112470.0,1.44375054]
["bitfinex-derivatives","BTCF0:USTF0",1758772143311,0.41402223,112480.0,112470.0,1.43194054]
["bitfinex-derivatives","BTCF0:USTF0",1758772143500,0.41402223,112480.0,112470.0,0.31059701]
["bitfinex-derivatives","BTCF0:USTF0",1758772143695,1.05676576,112480.0,112470.0,0.13279177]
["bitfinex-derivatives","BTCF0:USTF0",1758772143906,1.45676576,112480.0,112470.0,0.11174177]
["bitfinex-derivatives","BTCF0:USTF0",1758772144102,0.1250866,112470.0,112460.0,0.5048241]
["bitfinex-derivatives","BTCF0:USTF0",1758772144305,0.1250866,112470.0,112460.0,1.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1758772144306,0.76783013,112470.0,112460.0,1.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1758772144806,0.76783013,112470.0,112460.0,1.2553253]
["bitfinex-derivatives","BTCF0:USTF0",1758772145217,0.76783013,112470.0,112460.0,1.14358353]
["bitfinex-derivatives","BTCF0:USTF0",1758772145506,0.76783013,112470.0,112460.0,0.97334075]
["bitfinex-derivatives","BTCF0:USTF0",1758772146403,0.76783013,112470.0,112460.0,1.34418878]
["bitfinex-derivatives","BTCF0:USTF0",1758772146711,0.40703013,112470.0,112460.0,1.34418878]
["bitfinex-derivatives","BTCF0:USTF0",1758772146905,0.1250866,112470.0,112460.0,1.34418878]
["bitfinex-derivatives","BTCF0:USTF0",1758772147100,0.1250866,112470.0,112460.0,1.62613231]
["bitfinex-derivatives","BTCF0:USTF0",1758772147501,0.1250866,112470.0,112460.0,1.51435156]
["bitfinex-derivatives","BTCF0:USTF0",1758772148110,0.1114966,112470.0,112460.0,1.52572156]
["bitfinex-derivatives","BTCF0:USTF0",1758772148608,0.1250866,112470.0,112460.0,1.51435156]
["bitfinex-derivatives","BTCF0:USTF0",1758772149103,0.1250866,112470.0,112460.0,0.9504645]
["bitfinex-derivatives","BTCF0:USTF0",1758772149305,0.1250866,112470.0,112460.0,1.51435156]
["bitfinex-derivatives","BTCF0:USTF0",1758772149807,0.1114966,112470.0,112460.0,1.88652156]
["bitfinex-derivatives","BTCF0:USTF0",1758772150405,0.1250866,112470.0,112460.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1758772150609,0.1250866,112470.0,112460.0,0.66498353]
["bitfinex-derivatives","BTCF0:USTF0",1758772150811,0.40703013,112470.0,112460.0,1.50414353]
["bitfinex-derivatives","BTCF0:USTF0",1758772151111,0.40703013,112470.0,112460.0,1.59304803]
["bitfinex-derivatives","BTCF0:USTF0",1758772152214,0.76783013,112470.0,112460.0,1.14330353]
["bitfinex-derivatives","BTCF0:USTF0",1758772152414,0.4858866,112470.0,112460.0,1.14330353]
["bitfinex-derivatives","BTCF0:USTF0",1758772152615,0.76783013,112470.0,112460.0,1.14330353]
["bitfinex-derivatives","BTCF0:USTF0",1758772154014,0.1250945,112460.0,112450.0,0.66498353]
["bitfinex-derivatives","BTCF0:USTF0",1758772154214,0.40703803,112460.0,112450.0,1.50398353]
["bitfinex-derivatives","BTCF0:USTF0",1758772154416,0.40703803,112460.0,112450.0,1.59290008]
["bitfinex-derivatives","BTCF0:USTF0",1758772154611,0.1250945,112460.0,112450.0,0.75386147]
["bitfinex-derivatives","BTCF0:USTF0",1758772154807,0.1250945,112460.0,112450.0,1.59286147]
["bitfinex-derivatives","BTCF0:USTF0",1758772155708,0.1250945,112460.0,112450.0,1.68777387]
["bitfinex-derivatives","BTCF0:USTF0",1758772157317,0.1250945,112460.0,112450.0,1.68877387]
["bitfinex-derivatives","BTCF0:USTF0",1758772161318,0.1250945,112460.0,112450.0,1.80065333]
["bitfinex-derivatives","BTCF0:USTF0",1758772161724,0.1250945,112460.0,112450.0,1.68877387]
["bitfinex-derivatives","BTCF0:USTF0",1758772161917,0.1250945,112460.0,112450.0,1.8485687]
["bitfinex-derivatives","BTCF0:USTF0",1758772162322,0.1250945,112460.0,112450.0,1.4877687]
["bitfinex-derivatives","BTCF0:USTF0",1758772162513,0.1250945,112460.0,112450.0,0.5598563]
["bitfinex-derivatives","BTCF0:USTF0",1758772162713,0.40699942,112460.0,112450.0,1.02767483]
["bitfinex-derivatives","BTCF0:USTF0",1758772163114,0.1250945,112460.0,112450.0,1.02767483]
["bitfinex-derivatives","BTCF0:USTF0",1758772163522,0.1250945,112460.0,112450.0,1.30957975]
["bitfinex-derivatives","BTCF0:USTF0",1758772163718,0.1250945,112460.0,112450.0,0.47093975]
["bitfinex-derivatives","BTCF0:USTF0",1758772164020,0.76779942,112460.0,112450.0,1.02763483]
["bitfinex-derivatives","BTCF0:USTF0",1758772164423,0.76779942,112460.0,112450.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1758772164923,0.76779942,112460.0,112450.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758772165319,1.16779942,112460.0,112450.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1758772165819,1.16779942,112460.0,112450.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1758772166522,1.16779942,112460.0,112450.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758772166724,1.16779942,112460.0,112450.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1758772170830,1.16779942,112460.0,112450.0,0.95716249]
["bitfinex-derivatives","BTCF0:USTF0",1758772171221,1.21999942,112460.0,112450.0,0.95716249]
["bitfinex-derivatives","BTCF0:USTF0",1758772171818,1.21999942,112460.0,112450.0,0.11884249]
["bitfinex-derivatives","BTCF0:USTF0",1758772175124,1.21999942,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772176537,1.00782992,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772176832,1.28973484,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772177234,1.28973484,112460.0,112450.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758772178136,1.28973484,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772179438,0.88973484,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772179737,0.88973484,112460.0,112450.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758772180438,0.88973484,112460.0,112450.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1758772187841,0.60782992,112460.0,112450.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1758772188046,0.52893484,112460.0,112450.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1758772191947,0.54672335,112460.0,112450.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1758772192148,0.90752335,112460.0,112450.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1758772194858,0.62561843,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772195155,0.90752335,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772195343,0.90752335,112460.0,112450.0,0.11900688]
["bitfinex-derivatives","BTCF0:USTF0",1758772196455,0.88973484,112460.0,112450.0,0.11900688]
["bitfinex-derivatives","BTCF0:USTF0",1758772199356,0.60782992,112460.0,112450.0,0.14228688]
["bitfinex-derivatives","BTCF0:USTF0",1758772199560,0.88973484,112460.0,112450.0,0.14228688]
["bitfinex-derivatives","BTCF0:USTF0",1758772199961,0.52893484,112460.0,112450.0,0.14228688]
["bitfinex-derivatives","BTCF0:USTF0",1758772200761,0.24702992,112460.0,112450.0,0.71218492]
["bitfinex-derivatives","BTCF0:USTF0",1758772201161,0.24702992,112460.0,112450.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1758772201361,0.88973484,112460.0,112450.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1758772201563,0.88973484,112460.0,112450.0,0.11902874]
["bitfinex-derivatives","BTCF0:USTF0",1758772202250,0.88973484,112460.0,112450.0,0.14067874]
["bitfinex-derivatives","BTCF0:USTF0",1758772202664,0.52893484,112460.0,112450.0,0.14067874]
["bitfinex-derivatives","BTCF0:USTF0",1758772202864,0.88973484,112460.0,112450.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758772203261,0.52893484,112460.0,112450.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758772203764,0.24702992,112460.0,112450.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758772204160,0.52893484,112460.0,112450.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758772205268,0.88973484,112460.0,112450.0,0.14067324]
["bitfinex-derivatives","BTCF0:USTF0",1758772206166,0.88973484,112460.0,112450.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758772209265,0.88973484,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758772209965,0.88973484,112460.0,112450.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1758772211762,0.60782992,112460.0,112450.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1758772211965,0.88973484,112460.0,112450.0,0.1406802]
["bitfinex-derivatives","BTCF0:USTF0",1758772212166,0.88973484,112460.0,112450.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1758772212871,0.88973484,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772213071,0.1236626,112450.0,112440.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772213273,0.76636752,112450.0,112440.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772213472,0.4844626,112450.0,112440.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772213672,0.76636752,112450.0,112440.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772213877,1.60284752,112450.0,112440.0,0.1120302]
["bitfinex-derivatives","BTCF0:USTF0",1758772214674,0.1236705,112440.0,112430.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772214975,1.04858612,112440.0,112430.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772215174,1.04258612,112440.0,112430.0,0.1336802]
["bitfinex-derivatives","BTCF0:USTF0",1758772215967,1.04258612,112440.0,112430.0,0.1120302]
["bitfinex-derivatives","BTCF0:USTF0",1758772216265,1.04158612,112440.0,112430.0,0.1120302]
["bitfinex-derivatives","BTCF0:USTF0",1758772216677,1.04158612,112440.0,112430.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1758772217172,0.4774705,112440.0,112430.0,0.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1758772217373,1.04158612,112440.0,112430.0,0.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1758772217769,0.4774705,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772217969,0.75952831,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772218177,0.75952831,112440.0,112430.0,0.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1758772218368,0.4774705,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772218571,0.75952831,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772219677,0.76851454,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772220480,0.76851454,112440.0,112430.0,0.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1758772220666,0.76851454,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772221278,0.76851454,112440.0,112430.0,0.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1758772221577,0.76851454,112440.0,112430.0,0.42973801]
["bitfinex-derivatives","BTCF0:USTF0",1758772221777,0.48645673,112440.0,112430.0,0.31470781]
["bitfinex-derivatives","BTCF0:USTF0",1758772222077,0.48645673,112440.0,112430.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758772222276,0.76851454,112440.0,112430.0,0.30470781]
["bitfinex-derivatives","BTCF0:USTF0",1758772222676,0.76851454,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772223078,0.48645673,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772223273,0.76851454,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772223780,0.76851454,112440.0,112430.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758772223967,0.76851454,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772225885,0.48645673,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772226076,0.76851454,112440.0,112430.0,0.30570781]
["bitfinex-derivatives","BTCF0:USTF0",1758772226382,0.76851454,112440.0,112430.0,0.39463621]
["bitfinex-derivatives","BTCF0:USTF0",1758772227381,0.76851454,112440.0,112430.0,0.1125784]
["bitfinex-derivatives","BTCF0:USTF0",1758772227588,0.76851454,112440.0,112430.0,0.39463621]
["bitfinex-derivatives","BTCF0:USTF0",1758772228186,0.76851454,112440.0,112430.0,0.1125784]
["bitfinex-derivatives","BTCF0:USTF0",1758772228391,0.76851454,112440.0,112430.0,0.39463621]
["bitfinex-derivatives","BTCF0:USTF0",1758772228686,0.76851454,112440.0,112430.0,0.1125784]
["bitfinex-derivatives","BTCF0:USTF0",1758772228988,0.76851454,112440.0,112430.0,0.39463621]
["bitfinex-derivatives","BTCF0:USTF0",1758772229793,0.1033105,112440.0,112430.0,1.16416621]
["bitfinex-derivatives","BTCF0:USTF0",1758772230483,0.38536831,112440.0,112430.0,1.16416621]
["bitfinex-derivatives","BTCF0:USTF0",1758772232192,0.02139,112440.0,112430.0,1.32396104]
["bitfinex-derivatives","BTCF0:USTF0",1758772232388,0.1103105,112440.0,112430.0,1.52480694]
["bitfinex-derivatives","BTCF0:USTF0",1758772232583,0.1237105,112440.0,112430.0,1.52480694]
["bitfinex-derivatives","BTCF0:USTF0",1758772232990,0.02139,112440.0,112430.0,1.36501211]
["bitfinex-derivatives","BTCF0:USTF0",1758772233190,0.02139,112440.0,112430.0,1.25310648]
["bitfinex-derivatives","BTCF0:USTF0",1758772233788,0.1103105,112440.0,112430.0,1.25310648]
["bitfinex-derivatives","BTCF0:USTF0",1758772234499,0.1103105,112440.0,112430.0,1.41290131]
["bitfinex-derivatives","BTCF0:USTF0",1758772235399,0.82833685,112450.0,112440.0,0.1100105]
["bitfinex-derivatives","BTCF0:USTF0",1758772235599,0.82833685,112450.0,112440.0,1.22802831]
["bitfinex-derivatives","BTCF0:USTF0",1758772235794,0.54627904,112450.0,112440.0,1.22802831]
["bitfinex-derivatives","BTCF0:USTF0",1758772236003,0.82833685,112450.0,112440.0,1.22802831]
["bitfinex-derivatives","BTCF0:USTF0",1758772236399,0.77613685,112450.0,112440.0,1.22802831]
["bitfinex-derivatives","BTCF0:USTF0",1758772236596,0.1244826,112450.0,112440.0,1.22802831]
["bitfinex-derivatives","BTCF0:USTF0",1758772236795,0.1254826,112450.0,112440.0,1.74698116]
["bitfinex-derivatives","BTCF0:USTF0",1758772236995,0.41154041,112450.0,112440.0,1.90677599]
["bitfinex-derivatives","BTCF0:USTF0",1758772237195,0.41154041,112450.0,112440.0,1.79482314]
["bitfinex-derivatives","BTCF0:USTF0",1758772237494,0.41154041,112450.0,112440.0,1.78782314]
["bitfinex-derivatives","BTCF0:USTF0",1758772238001,0.41154041,112450.0,112440.0,1.50576533]
["bitfinex-derivatives","BTCF0:USTF0",1758772238196,0.41154041,112450.0,112440.0,1.78782314]
["bitfinex-derivatives","BTCF0:USTF0",1758772239498,0.41154041,112450.0,112440.0,1.38782314]
["bitfinex-derivatives","BTCF0:USTF0",1758772239698,0.02721,112450.0,112440.0,1.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1758772240003,0.005,112450.0,112440.0,1.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1758772240503,0.1073126,112450.0,112440.0,1.11276533]
["bitfinex-derivatives","BTCF0:USTF0",1758772240804,0.1073126,112450.0,112440.0,1.67688095]
["bitfinex-derivatives","BTCF0:USTF0",1758772241102,0.1073126,112450.0,112440.0,1.51708612]
["bitfinex-derivatives","BTCF0:USTF0",1758772241604,0.005,112450.0,112440.0,2.00601848]
["bitfinex-derivatives","BTCF0:USTF0",1758772241796,0.005,112450.0,112440.0,1.60601848]
["bitfinex-derivatives","BTCF0:USTF0",1758772243097,0.005,112450.0,112440.0,1.96681848]
["bitfinex-derivatives","BTCF0:USTF0",1758772243699,0.005,112450.0,112440.0,2.07876656]
["bitfinex-derivatives","BTCF0:USTF0",1758772244507,0.005,112450.0,112440.0,2.08782492]
["bitfinex-derivatives","BTCF0:USTF0",1758772246305,0.005,112450.0,112440.0,2.48782492]
["bitfinex-derivatives","BTCF0:USTF0",1758772246806,0.005,112450.0,112440.0,2.37587684]
["bitfinex-derivatives","BTCF0:USTF0",1758772252005,0.005,112450.0,112440.0,2.48771772]
["bitfinex-derivatives","BTCF0:USTF0",1758772253209,0.005,112450.0,112440.0,1.9236021]
["bitfinex-derivatives","BTCF0:USTF0",1758772253508,0.005,112450.0,112440.0,2.48771772]
["bitfinex-derivatives","BTCF0:USTF0",1758772254808,0.005,112450.0,112440.0,2.65793465]
["bitfinex-derivatives","BTCF0:USTF0",1758772255211,0.00283687,112450.0,112440.0,2.8641335]
["bitfinex-derivatives","BTCF0:USTF0",1758772256210,0.00283687,112450.0,112440.0,2.99755344]
["bitfinex-derivatives","BTCF0:USTF0",1758772256509,0.00283687,112450.0,112440.0,2.79135459]
["bitfinex-derivatives","BTCF0:USTF0",1758772258112,0.00283687,112450.0,112440.0,2.95095554]
["bitfinex-derivatives","BTCF0:USTF0",1758772258612,0.67772781,112490.0,112480.0,0.1108788]
["bitfinex-derivatives","BTCF0:USTF0",1758772258813,0.31692781,112490.0,112480.0,1.22801661]
["bitfinex-derivatives","BTCF0:USTF0",1758772259000,0.02147,112490.0,112480.0,1.87787442]
["bitfinex-derivatives","BTCF0:USTF0",1758772259205,0.03478,112500.0,112490.0,0.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1758772259406,0.31683781,112500.0,112490.0,0.39292871]
["bitfinex-derivatives","BTCF0:USTF0",1758772259608,0.4144649,112500.0,112490.0,0.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1758772259808,0.4144649,112500.0,112490.0,0.39292871]
["bitfinex-derivatives","BTCF0:USTF0",1758772260112,0.3255919,112500.0,112490.0,0.39292871]
["bitfinex-derivatives","BTCF0:USTF0",1758772260319,0.03478,112500.0,112490.0,0.39292871]
["bitfinex-derivatives","BTCF0:USTF0",1758772260618,0.31683781,112500.0,112490.0,0.39292871]
["bitfinex-derivatives","BTCF0:USTF0",1758772261115,0.02947,112500.0,112490.0,0.96404637]
["bitfinex-derivatives","BTCF0:USTF0",1758772261420,0.008,112500.0,112490.0,0.96404637]
["bitfinex-derivatives","BTCF0:USTF0",1758772261618,0.02966,112500.0,112490.0,0.85235154]
["bitfinex-derivatives","BTCF0:USTF0",1758772261818,0.05766,112500.0,112490.0,0.85235154]
["bitfinex-derivatives","BTCF0:USTF0",1758772263910,0.036,112500.0,112490.0,0.85235154]
["bitfinex-derivatives","BTCF0:USTF0",1758772264315,0.036,112500.0,112490.0,1.13440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772265215,0.036,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772267117,0.028,112500.0,112490.0,1.53340935]
["bitfinex-derivatives","BTCF0:USTF0",1758772267312,0.035,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772267518,0.007,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772267718,0.03,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772269518,0.023,112500.0,112490.0,1.53340935]
["bitfinex-derivatives","BTCF0:USTF0",1758772269923,0.03,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772271424,0.007,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772271813,0.014,112500.0,112490.0,1.53440935]
["bitfinex-derivatives","BTCF0:USTF0",1758772272124,0.007,112500.0,112490.0,1.53340935]
["bitfinex-derivatives","BTCF0:USTF0",1758772272316,0.01,112500.0,112490.0,1.53340935]
["bitfinex-derivatives","BTCF0:USTF0",1758772276722,0.01,112500.0,112490.0,1.53245253]
["bitfinex-derivatives","BTCF0:USTF0",1758772278927,0.007,112500.0,112490.0,1.53345253]
["bitfinex-derivatives","BTCF0:USTF0",1758772280226,0.1246897,112520.0,112510.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1758772280418,0.1246897,112520.0,112510.0,1.2277445]
["bitfinex-derivatives","BTCF0:USTF0",1758772281518,0.1316897,112520.0,112510.0,1.2277445]
["bitfinex-derivatives","BTCF0:USTF0",1758772282229,0.02982,112520.0,112510.0,1.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1758772282524,0.03282,112520.0,112510.0,1.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1758772283117,0.03282,112520.0,112510.0,1.24787508]
["bitfinex-derivatives","BTCF0:USTF0",1758772283737,0.03282,112520.0,112510.0,0.95492568]
["bitfinex-derivatives","BTCF0:USTF0",1758772283921,0.04583,112520.0,112510.0,0.9461651]
["bitfinex-derivatives","BTCF0:USTF0",1758772284122,0.04583,112520.0,112510.0,1.2277445]
["bitfinex-derivatives","BTCF0:USTF0",1758772284424,0.1346872,112520.0,112510.0,1.2277445]
["bitfinex-derivatives","BTCF0:USTF0",1758772284932,0.8162666,112520.0,112510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772285226,0.1247018,112510.0,112500.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772285529,0.7670812,112510.0,112500.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1758772285724,1.1670812,112510.0,112500.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1758772286430,1.1680812,112510.0,112500.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1758772287135,0.124703,112500.0,112490.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772287319,0.124703,112500.0,112490.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1758772288127,0.524703,112500.0,112490.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772288332,0.124711,112490.0,112480.0,0.7544059]
["bitfinex-derivatives","BTCF0:USTF0",1758772288526,0.119711,112490.0,112480.0,1.5883259]
["bitfinex-derivatives","BTCF0:USTF0",1758772288727,0.119711,112490.0,112480.0,1.67721873]
["bitfinex-derivatives","BTCF0:USTF0",1758772289834,0.03583,112490.0,112480.0,1.67721873]
["bitfinex-derivatives","BTCF0:USTF0",1758772291136,0.04583,112490.0,112480.0,1.67721873]
["bitfinex-derivatives","BTCF0:USTF0",1758772291723,0.04883,112490.0,112480.0,1.67721873]
["bitfinex-derivatives","BTCF0:USTF0",1758772293534,0.03582,112490.0,112480.0,1.68421873]
["bitfinex-derivatives","BTCF0:USTF0",1758772294231,0.03582,112490.0,112480.0,1.40263933]
["bitfinex-derivatives","BTCF0:USTF0",1758772294533,0.03582,112490.0,112480.0,1.68421873]
["bitfinex-derivatives","BTCF0:USTF0",1758772296827,0.013,112490.0,112480.0,1.68421873]
["bitfinex-derivatives","BTCF0:USTF0",1758772298636,0.1018809,112490.0,112480.0,1.68421873]
["bitfinex-derivatives","BTCF0:USTF0",1758772298829,0.1377109,112490.0,112480.0,0.84329873]
["bitfinex-derivatives","BTCF0:USTF0",1758772299136,0.1377109,112490.0,112480.0,1.67713873]
["bitfinex-derivatives","BTCF0:USTF0",1758772299633,0.1377109,112490.0,112480.0,0.84329873]
["bitfinex-derivatives","BTCF0:USTF0",1758772299835,0.1377109,112490.0,112480.0,1.67709873]
["bitfinex-derivatives","BTCF0:USTF0",1758772300033,0.04883,112490.0,112480.0,1.67709873]
["bitfinex-derivatives","BTCF0:USTF0",1758772300325,0.1377109,112490.0,112480.0,1.67709873]
["bitfinex-derivatives","BTCF0:USTF0",1758772301331,0.04883,112490.0,112480.0,1.67709873]
["bitfinex-derivatives","BTCF0:USTF0",1758772301833,0.1377109,112490.0,112480.0,0.84329873]
["bitfinex-derivatives","BTCF0:USTF0",1758772302027,0.1377109,112490.0,112480.0,1.67705873]
["bitfinex-derivatives","BTCF0:USTF0",1758772302231,0.04883,112490.0,112480.0,1.67705873]
["bitfinex-derivatives","BTCF0:USTF0",1758772302427,0.1377109,112490.0,112480.0,1.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1758772302738,0.1377109,112490.0,112480.0,0.96199356]
["bitfinex-derivatives","BTCF0:USTF0",1758772302935,0.03582,112490.0,112480.0,1.79571356]
["bitfinex-derivatives","BTCF0:USTF0",1758772303835,0.03582,112490.0,112480.0,0.96199356]
["bitfinex-derivatives","BTCF0:USTF0",1758772304030,0.1247009,112490.0,112480.0,1.79571356]
["bitfinex-derivatives","BTCF0:USTF0",1758772304225,0.1377109,112490.0,112480.0,1.50713416]
["bitfinex-derivatives","BTCF0:USTF0",1758772304430,0.1377109,112490.0,112480.0,1.78871356]
["bitfinex-derivatives","BTCF0:USTF0",1758772304744,0.1377109,112490.0,112480.0,1.78867356]
["bitfinex-derivatives","BTCF0:USTF0",1758772304935,0.04883,112490.0,112480.0,1.78867356]
["bitfinex-derivatives","BTCF0:USTF0",1758772305136,0.1377109,112490.0,112480.0,1.78867356]
["bitfinex-derivatives","BTCF0:USTF0",1758772305445,0.1377109,112490.0,112480.0,0.95499356]
["bitfinex-derivatives","BTCF0:USTF0",1758772305742,0.1377109,112490.0,112480.0,1.78867356]
["bitfinex-derivatives","BTCF0:USTF0",1758772305940,0.1347109,112490.0,112480.0,1.67697873]
["bitfinex-derivatives","BTCF0:USTF0",1758772306141,0.1357109,112490.0,112480.0,1.67697873]
["bitfinex-derivatives","BTCF0:USTF0",1758772306340,0.1357109,112490.0,112480.0,1.78867356]
["bitfinex-derivatives","BTCF0:USTF0",1758772307039,0.1357109,112490.0,112480.0,1.69978706]
["bitfinex-derivatives","BTCF0:USTF0",1758772307240,0.1357109,112490.0,112480.0,1.58809223]
["bitfinex-derivatives","BTCF0:USTF0",1758772307739,0.1357109,112490.0,112480.0,1.69978706]
["bitfinex-derivatives","BTCF0:USTF0",1758772307934,0.4965109,112490.0,112480.0,1.33894706]
["bitfinex-derivatives","BTCF0:USTF0",1758772308329,0.4965109,112490.0,112480.0,1.22725223]
["bitfinex-derivatives","BTCF0:USTF0",1758772308530,0.4985109,112490.0,112480.0,1.22725223]
["bitfinex-derivatives","BTCF0:USTF0",1758772310038,0.4985109,112490.0,112480.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772310039,1.1800903,112490.0,112480.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758772310233,0.1237488,112480.0,112470.0,0.13359483]
["bitfinex-derivatives","BTCF0:USTF0",1758772310432,0.1237488,112480.0,112470.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1758772310740,0.4845488,112480.0,112470.0,0.96728209]
["bitfinex-derivatives","BTCF0:USTF0",1758772310937,1.1661282,112480.0,112470.0,0.11178209]
["bitfinex-derivatives","BTCF0:USTF0",1758772311239,0.1237567,112470.0,112460.0,1.12684304]
["bitfinex-derivatives","BTCF0:USTF0",1758772311445,0.4845567,112470.0,112460.0,0.96724209]
["bitfinex-derivatives","BTCF0:USTF0",1758772311740,0.4845567,112470.0,112460.0,1.24882149]
["bitfinex-derivatives","BTCF0:USTF0",1758772312135,0.4845567,112470.0,112460.0,1.33772619]
["bitfinex-derivatives","BTCF0:USTF0",1758772312530,0.4845567,112470.0,112460.0,1.05614679]
["bitfinex-derivatives","BTCF0:USTF0",1758772312734,0.4845567,112470.0,112460.0,1.33772619]
["bitfinex-derivatives","BTCF0:USTF0",1758772312933,0.4875567,112470.0,112460.0,1.33772619]
["bitfinex-derivatives","BTCF0:USTF0",1758772314243,0.1267567,112470.0,112460.0,1.33772619]
["bitfinex-derivatives","BTCF0:USTF0",1758772314543,0.1207567,112470.0,112460.0,1.33772619]
["bitfinex-derivatives","BTCF0:USTF0",1758772314838,0.1207567,112470.0,112460.0,1.33770063]
["bitfinex-derivatives","BTCF0:USTF0",1758772315238,0.1207567,112470.0,112460.0,1.34370063]
["bitfinex-derivatives","BTCF0:USTF0",1758772318742,0.1207567,112470.0,112460.0,1.06212123]
["bitfinex-derivatives","BTCF0:USTF0",1758772319055,0.1207567,112470.0,112460.0,1.34370063]
["bitfinex-derivatives","BTCF0:USTF0",1758772319843,0.0858967,112470.0,112460.0,1.35243063]
["bitfinex-derivatives","BTCF0:USTF0",1758772321737,0.0858967,112470.0,112460.0,1.2406741]
["bitfinex-derivatives","BTCF0:USTF0",1758772321935,0.0997067,112470.0,112460.0,1.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1758772322140,0.1218867,112470.0,112460.0,0.97321653]
["bitfinex-derivatives","BTCF0:USTF0",1758772322349,0.1218867,112470.0,112460.0,0.97313653]
["bitfinex-derivatives","BTCF0:USTF0",1758772322543,0.1218867,112470.0,112460.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1758772323048,0.1218867,112470.0,112460.0,0.9502847]
["bitfinex-derivatives","BTCF0:USTF0",1758772323345,0.1218867,112470.0,112460.0,1.2318641]
["bitfinex-derivatives","BTCF0:USTF0",1758772323550,0.1080767,112470.0,112460.0,1.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1758772324545,0.1218867,112470.0,112460.0,1.1429594]
["bitfinex-derivatives","BTCF0:USTF0",1758772325054,0.1218867,112470.0,112460.0,1.34362063]
["bitfinex-derivatives","BTCF0:USTF0",1758772325249,0.1218867,112470.0,112460.0,1.25471593]
["bitfinex-derivatives","BTCF0:USTF0",1758772325444,0.1218867,112470.0,112460.0,1.1429594]
["bitfinex-derivatives","BTCF0:USTF0",1758772325644,0.1218867,112470.0,112460.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1758772325951,0.4034661,112470.0,112460.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1758772327445,0.1218867,112470.0,112460.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1758772327749,0.1218867,112470.0,112460.0,0.9502847]
["bitfinex-derivatives","BTCF0:USTF0",1758772328655,0.1218867,112470.0,112460.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1758772330243,0.4034661,112470.0,112460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758772330446,0.7642661,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772330745,1.4458455,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772330940,1.1642661,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772333051,1.9976661,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772336551,1.99802805,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772337357,2.05022805,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772341146,1.7160867,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772341363,2.2799694,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772343457,1.99802805,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772344657,1.7160867,112470.0,112460.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758772344863,1.99802805,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772346160,2.05022805,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772347455,2.3321694,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772348256,1.7682867,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772348471,2.3321694,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758772350861,0.1260625,112450.0,112440.0,0.11175653]
["bitfinex-derivatives","BTCF0:USTF0",1758772351060,0.1260783,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772351262,0.76881965,112430.0,112420.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772351766,0.76881965,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772352168,0.76781965,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772352372,0.4858783,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772352667,0.4868783,112430.0,112420.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772352868,0.76881965,112430.0,112420.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772353271,0.76881965,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772353470,0.76881965,112430.0,112420.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772354065,0.76881965,112430.0,112420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772354268,0.76881965,112430.0,112420.0,0.70343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772354967,0.76881965,112430.0,112420.0,0.70543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772355353,0.76881965,112430.0,112420.0,0.79436755]
["bitfinex-derivatives","BTCF0:USTF0",1758772355553,0.40801965,112430.0,112420.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1758772355760,0.76881965,112430.0,112420.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1758772356162,0.76881965,112430.0,112420.0,0.70543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772357570,0.4868783,112430.0,112420.0,0.70543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772357759,0.76881965,112430.0,112420.0,0.70543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772359463,0.76881965,112430.0,112420.0,0.30543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772359967,0.4868783,112430.0,112420.0,0.30543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772360271,0.76881965,112430.0,112420.0,0.30543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772361171,0.76881965,112430.0,112420.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758772361374,0.76881965,112430.0,112420.0,0.30543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772361674,0.76881965,112430.0,112420.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758772361874,0.76881965,112430.0,112420.0,0.30543135]
["bitfinex-derivatives","BTCF0:USTF0",1758772362265,0.76881965,112430.0,112420.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758772362976,1.050761,112430.0,112420.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758772363275,1.883841,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758772364270,0.1260862,112420.0,112410.0,0.13320138]
["bitfinex-derivatives","BTCF0:USTF0",1758772364470,0.76882755,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772364975,0.4868862,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772365273,0.76882755,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772365672,0.4868862,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772365873,0.4868862,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772366074,0.76882755,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772366472,0.4868862,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772366674,0.76882755,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772366976,0.76882755,112420.0,112410.0,0.22214548]
["bitfinex-derivatives","BTCF0:USTF0",1758772367274,0.78382755,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772368275,0.78582755,112420.0,112410.0,0.50408683]
["bitfinex-derivatives","BTCF0:USTF0",1758772368473,0.5038862,112420.0,112410.0,0.1104341]
["bitfinex-derivatives","BTCF0:USTF0",1758772368669,0.42502755,112420.0,112410.0,0.39237545]
["bitfinex-derivatives","BTCF0:USTF0",1758772370167,0.42502755,112420.0,112410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772370366,0.42502755,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772370575,0.1430862,112420.0,112410.0,0.39237545]
["bitfinex-derivatives","BTCF0:USTF0",1758772370972,0.42502755,112420.0,112410.0,0.39237545]
["bitfinex-derivatives","BTCF0:USTF0",1758772371370,0.1430862,112420.0,112410.0,0.39237545]
["bitfinex-derivatives","BTCF0:USTF0",1758772371579,0.42502755,112420.0,112410.0,0.39237545]
["bitfinex-derivatives","BTCF0:USTF0",1758772372480,0.42502755,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772373174,0.1430862,112420.0,112410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772373380,0.42502755,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772373971,0.42502755,112420.0,112410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772374274,0.42502755,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772375576,0.42502755,112420.0,112410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758772375876,0.5038862,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772376074,0.78582755,112420.0,112410.0,0.30343135]
["bitfinex-derivatives","BTCF0:USTF0",1758772376579,1.0677689,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772377171,1.0677689,112420.0,112410.0,0.50408663]
["bitfinex-derivatives","BTCF0:USTF0",1758772377172,0.5038862,112420.0,112410.0,0.50408663]
["bitfinex-derivatives","BTCF0:USTF0",1758772377370,0.5038862,112420.0,112410.0,0.13320138]
["bitfinex-derivatives","BTCF0:USTF0",1758772377566,0.5038862,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772377567,0.78582755,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772378174,0.1430862,112420.0,112410.0,0.41514273]
["bitfinex-derivatives","BTCF0:USTF0",1758772378372,0.42502755,112420.0,112410.0,0.50408663]
["bitfinex-derivatives","BTCF0:USTF0",1758772379175,0.1430862,112420.0,112410.0,0.50408663]
["bitfinex-derivatives","BTCF0:USTF0",1758772379380,0.42502755,112420.0,112410.0,0.22214528]
["bitfinex-derivatives","BTCF0:USTF0",1758772379678,0.42502755,112420.0,112410.0,0.4153805]
["bitfinex-derivatives","BTCF0:USTF0",1758772380578,0.04028,112420.0,112410.0,0.5113244]
["bitfinex-derivatives","BTCF0:USTF0",1758772380879,0.129216,112420.0,112410.0,0.88833135]
["bitfinex-derivatives","BTCF0:USTF0",1758772381283,0.129216,112420.0,112410.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1758772381483,0.142576,112420.0,112410.0,0.88133135]
["bitfinex-derivatives","BTCF0:USTF0",1758772382082,0.142576,112420.0,112410.0,0.5104461]
["bitfinex-derivatives","BTCF0:USTF0",1758772382374,0.142576,112420.0,112410.0,0.79238745]
["bitfinex-derivatives","BTCF0:USTF0",1758772382579,0.142576,112420.0,112410.0,0.88133135]
["bitfinex-derivatives","BTCF0:USTF0",1758772382973,0.42451735,112420.0,112410.0,0.88133135]
["bitfinex-derivatives","BTCF0:USTF0",1758772385185,0.42451735,112420.0,112410.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1758772385374,0.04028,112420.0,112410.0,0.88133135]
["bitfinex-derivatives","BTCF0:USTF0",1758772385578,0.04028,112420.0,112410.0,0.88833135]
["bitfinex-derivatives","BTCF0:USTF0",1758772385778,0.129216,112420.0,112410.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1758772386082,0.129216,112420.0,112410.0,0.88833135]
["bitfinex-derivatives","BTCF0:USTF0",1758772386476,0.129216,112420.0,112410.0,0.79938745]
["bitfinex-derivatives","BTCF0:USTF0",1758772386679,0.142576,112420.0,112410.0,0.88133135]
["bitfinex-derivatives","BTCF0:USTF0",1758772386876,0.142576,112420.0,112410.0,1.04125871]
["bitfinex-derivatives","BTCF0:USTF0",1758772387784,0.142576,112420.0,112410.0,1.87413871]
["bitfinex-derivatives","BTCF0:USTF0",1758772391004,0.42451735,112420.0,112410.0,1.50325346]
["bitfinex-derivatives","BTCF0:USTF0",1758772391294,0.42451735,112420.0,112410.0,1.78519481]
["bitfinex-derivatives","BTCF0:USTF0",1758772391498,0.503376,112420.0,112410.0,1.38515481]
["bitfinex-derivatives","BTCF0:USTF0",1758772391693,0.78531735,112420.0,112410.0,0.27037346]
["bitfinex-derivatives","BTCF0:USTF0",1758772391895,1.0672587,112420.0,112410.0,1.01425736]
["bitfinex-derivatives","BTCF0:USTF0",1758772392193,1.4672587,112420.0,112410.0,0.27200032]
["bitfinex-derivatives","BTCF0:USTF0",1758772392387,1.4672587,112420.0,112410.0,1.10484032]
["bitfinex-derivatives","BTCF0:USTF0",1758772392591,1.4672587,112420.0,112410.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1758772392794,0.1254439,112410.0,112400.0,0.41666431]
["bitfinex-derivatives","BTCF0:USTF0",1758772392999,0.76818525,112410.0,112400.0,0.96756296]
["bitfinex-derivatives","BTCF0:USTF0",1758772393298,0.76818525,112410.0,112400.0,1.24950431]
["bitfinex-derivatives","BTCF0:USTF0",1758772393697,0.4862439,112410.0,112400.0,1.24950431]
["bitfinex-derivatives","BTCF0:USTF0",1758772393905,0.76818525,112410.0,112400.0,1.24950431]
["bitfinex-derivatives","BTCF0:USTF0",1758772394296,0.76818525,112410.0,112400.0,1.33845611]
["bitfinex-derivatives","BTCF0:USTF0",1758772394607,0.77818525,112410.0,112400.0,1.33845611]
["bitfinex-derivatives","BTCF0:USTF0",1758772395208,0.77818525,112410.0,112400.0,1.24950431]
["bitfinex-derivatives","BTCF0:USTF0",1758772395601,0.76818525,112410.0,112400.0,1.24950431]
["bitfinex-derivatives","BTCF0:USTF0",1758772395803,0.40738525,112410.0,112400.0,0.41666431]
["bitfinex-derivatives","BTCF0:USTF0",1758772396003,0.1404439,112410.0,112400.0,1.98115756]
["bitfinex-derivatives","BTCF0:USTF0",1758772396505,0.1404439,112410.0,112400.0,1.8690846]
["bitfinex-derivatives","BTCF0:USTF0",1758772397005,0.1424439,112410.0,112400.0,1.3052019]
["bitfinex-derivatives","BTCF0:USTF0",1758772397207,0.1424439,112410.0,112400.0,1.8690846]
["bitfinex-derivatives","BTCF0:USTF0",1758772398099,0.017,112410.0,112400.0,2.36677861]
["bitfinex-derivatives","BTCF0:USTF0",1758772398600,0.017,112410.0,112400.0,2.08496689]
["bitfinex-derivatives","BTCF0:USTF0",1758772398806,0.105944,112410.0,112400.0,2.08496689]
["bitfinex-derivatives","BTCF0:USTF0",1758772398999,0.105944,112410.0,112400.0,2.24489425]
["bitfinex-derivatives","BTCF0:USTF0",1758772399197,0.105944,112410.0,112400.0,1.55409327]
["bitfinex-derivatives","BTCF0:USTF0",1758772399198,0.119304,112410.0,112400.0,1.55409327]
["bitfinex-derivatives","BTCF0:USTF0",1758772399398,0.119304,112410.0,112400.0,1.83616425]
["bitfinex-derivatives","BTCF0:USTF0",1758772399598,0.117304,112410.0,112400.0,1.84489425]
["bitfinex-derivatives","BTCF0:USTF0",1758772400004,0.103944,112410.0,112400.0,1.84489425]
["bitfinex-derivatives","BTCF0:USTF0",1758772400206,0.139184,112410.0,112400.0,0.63234137]
["bitfinex-derivatives","BTCF0:USTF0",1758772400405,0.139184,112410.0,112400.0,0.91441235]
["bitfinex-derivatives","BTCF0:USTF0",1758772400609,0.139184,112410.0,112400.0,1.30521401]
["bitfinex-derivatives","BTCF0:USTF0",1758772400907,0.139184,112410.0,112400.0,1.58728499]
["bitfinex-derivatives","BTCF0:USTF0",1758772401404,0.139184,112410.0,112400.0,1.74721235]
["bitfinex-derivatives","BTCF0:USTF0",1758772402011,0.139184,112410.0,112400.0,1.46514137]
["bitfinex-derivatives","BTCF0:USTF0",1758772402210,0.139184,112410.0,112400.0,1.74721235]
["bitfinex-derivatives","BTCF0:USTF0",1758772402613,0.141184,112410.0,112400.0,1.74721235]
["bitfinex-derivatives","BTCF0:USTF0",1758772402813,0.141184,112410.0,112400.0,1.83616415]
["bitfinex-derivatives","BTCF0:USTF0",1758772403003,0.141184,112410.0,112400.0,1.55409317]
["bitfinex-derivatives","BTCF0:USTF0",1758772403204,0.141184,112410.0,112400.0,1.83616415]
["bitfinex-derivatives","BTCF0:USTF0",1758772405809,0.127674,112410.0,112400.0,1.83616415]
["bitfinex-derivatives","BTCF0:USTF0",1758772406014,0.1276739,112410.0,112400.0,1.84489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772406514,0.017,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772406813,0.1059439,112410.0,112400.0,1.96282317]
["bitfinex-derivatives","BTCF0:USTF0",1758772407013,0.1059439,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772407801,0.1059439,112410.0,112400.0,1.96282317]
["bitfinex-derivatives","BTCF0:USTF0",1758772408003,0.1059439,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772409917,0.017,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772411717,0.002,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772411915,0.012,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772412418,0.002,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772412621,0.01,112410.0,112400.0,2.24489415]
["bitfinex-derivatives","BTCF0:USTF0",1758772412919,0.01,112410.0,112400.0,2.19694277]
["bitfinex-derivatives","BTCF0:USTF0",1758772415924,0.098944,112410.0,112400.0,2.19694277]
["bitfinex-derivatives","BTCF0:USTF0",1758772416125,0.01,112410.0,112400.0,2.19694277]
["bitfinex-derivatives","BTCF0:USTF0",1758772416827,0.01,112410.0,112400.0,1.91487179]
["bitfinex-derivatives","BTCF0:USTF0",1758772417024,0.01,112410.0,112400.0,2.19694277]
["bitfinex-derivatives","BTCF0:USTF0",1758772417712,0.01,112410.0,112400.0,2.08496679]
["bitfinex-derivatives","BTCF0:USTF0",1758772419128,0.01,112410.0,112400.0,2.29116564]
["bitfinex-derivatives","BTCF0:USTF0",1758772419432,0.01,112410.0,112400.0,1.89116564]
["bitfinex-derivatives","BTCF0:USTF0",1758772423935,0.01,112410.0,112400.0,2.70594919]
["bitfinex-derivatives","BTCF0:USTF0",1758772424535,0.01,112410.0,112400.0,2.81793436]
["bitfinex-derivatives","BTCF0:USTF0",1758772424738,0.01,112410.0,112400.0,2.70594919]
["bitfinex-derivatives","BTCF0:USTF0",1758772425128,0.01,112410.0,112400.0,2.49975034]
["bitfinex-derivatives","BTCF0:USTF0",1758772425526,1e-07,112410.0,112400.0,2.49975034]
["bitfinex-derivatives","BTCF0:USTF0",1758772425725,0.0522,112430.0,112420.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1758772425939,0.0522,112430.0,112420.0,1.50828098]
["bitfinex-derivatives","BTCF0:USTF0",1758772426241,0.39604,112450.0,112440.0,0.1104803]
["bitfinex-derivatives","BTCF0:USTF0",1758772426431,0.39604,112450.0,112440.0,1.33690821]
["bitfinex-derivatives","BTCF0:USTF0",1758772426741,0.39604,112450.0,112440.0,1.05483723]
["bitfinex-derivatives","BTCF0:USTF0",1758772427039,0.49406189,112450.0,112440.0,1.05483723]
["bitfinex-derivatives","BTCF0:USTF0",1758772427735,0.77613287,112450.0,112440.0,0.13343693]
["bitfinex-derivatives","BTCF0:USTF0",1758772427934,1.17613287,112450.0,112440.0,0.96587693]
["bitfinex-derivatives","BTCF0:USTF0",1758772428133,1.17613287,112450.0,112440.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1758772428436,0.1241603,112440.0,112430.0,0.13343693]
["bitfinex-derivatives","BTCF0:USTF0",1758772428630,0.1241603,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772428631,1.16703128,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772428833,1.16603128,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772431135,1.17003128,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772431341,1.17503128,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772432245,1.22723128,112440.0,112430.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1758772432836,0.1025782,112430.0,112420.0,1.03321223]
["bitfinex-derivatives","BTCF0:USTF0",1758772433140,0.38464918,112430.0,112420.0,1.03321223]
["bitfinex-derivatives","BTCF0:USTF0",1758772434135,0.81294918,112430.0,112420.0,1.05560223]
["bitfinex-derivatives","BTCF0:USTF0",1758772434535,0.81294918,112430.0,112420.0,0.9437253]
["bitfinex-derivatives","BTCF0:USTF0",1758772434937,0.5308782,112430.0,112420.0,0.9437253]
["bitfinex-derivatives","BTCF0:USTF0",1758772435137,0.1308782,112430.0,112420.0,1.22579628]
["bitfinex-derivatives","BTCF0:USTF0",1758772435336,0.1308782,112430.0,112420.0,1.58659628]
["bitfinex-derivatives","BTCF0:USTF0",1758772435544,0.1328782,112430.0,112420.0,1.58659628]
["bitfinex-derivatives","BTCF0:USTF0",1758772437246,0.1192282,112430.0,112420.0,1.59532628]
["bitfinex-derivatives","BTCF0:USTF0",1758772437939,0.1192282,112430.0,112420.0,1.3045253]
["bitfinex-derivatives","BTCF0:USTF0",1758772438241,0.1192282,112430.0,112420.0,1.58659628]
["bitfinex-derivatives","BTCF0:USTF0",1758772438242,0.1328782,112430.0,112420.0,1.58659628]
["bitfinex-derivatives","BTCF0:USTF0",1758772440649,0.04395,112430.0,112420.0,0.75423628]
["bitfinex-derivatives","BTCF0:USTF0",1758772440839,0.1328782,112430.0,112420.0,1.58651628]
["bitfinex-derivatives","BTCF0:USTF0",1758772441036,0.41494918,112430.0,112420.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758772441242,0.81494918,112430.0,112420.0,1.21551]
["bitfinex-derivatives","BTCF0:USTF0",1758772442942,0.81494918,112430.0,112420.0,1.3044461]
["bitfinex-derivatives","BTCF0:USTF0",1758772443442,0.5328782,112430.0,112420.0,1.58651708]
["bitfinex-derivatives","BTCF0:USTF0",1758772443648,0.5328782,112430.0,112420.0,1.3044461]
["bitfinex-derivatives","BTCF0:USTF0",1758772443845,0.1328782,112430.0,112420.0,1.3044461]
["bitfinex-derivatives","BTCF0:USTF0",1758772444046,0.1192282,112430.0,112420.0,1.59524708]
["bitfinex-derivatives","BTCF0:USTF0",1758772444749,0.1318682,112430.0,112420.0,1.21551]
["bitfinex-derivatives","BTCF0:USTF0",1758772444936,0.41393918,112430.0,112420.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1758772445550,0.1318682,112430.0,112420.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1758772446348,0.81393918,112430.0,112420.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1758772447147,0.1318682,112430.0,112420.0,1.22567708]
["bitfinex-derivatives","BTCF0:USTF0",1758772447548,0.1192282,112430.0,112420.0,1.23440708]
["bitfinex-derivatives","BTCF0:USTF0",1758772448052,0.0303,112430.0,112420.0,1.23440708]
["bitfinex-derivatives","BTCF0:USTF0",1758772448442,0.0303,112430.0,112420.0,1.59520708]
["bitfinex-derivatives","BTCF0:USTF0",1758772449253,0.0303,112430.0,112420.0,1.75518589]
["bitfinex-derivatives","BTCF0:USTF0",1758772449751,0.1192282,112430.0,112420.0,1.75518589]
["bitfinex-derivatives","BTCF0:USTF0",1758772450447,0.0303,112430.0,112420.0,1.75518589]
["bitfinex-derivatives","BTCF0:USTF0",1758772450850,0.0303,112430.0,112420.0,1.59520708]
["bitfinex-derivatives","BTCF0:USTF0",1758772451439,0.0303,112430.0,112420.0,1.70715933]
["bitfinex-derivatives","BTCF0:USTF0",1758772452952,0.0303,112430.0,112420.0,1.71608333]
["bitfinex-derivatives","BTCF0:USTF0",1758772453153,0.0303,112430.0,112420.0,1.70715933]
["bitfinex-derivatives","BTCF0:USTF0",1758772453364,0.04294,112430.0,112420.0,1.58647708]
["bitfinex-derivatives","BTCF0:USTF0",1758772454360,0.1318683,112430.0,112420.0,1.58647708]
["bitfinex-derivatives","BTCF0:USTF0",1758772454558,0.1318683,112430.0,112420.0,1.69844684]
["bitfinex-derivatives","BTCF0:USTF0",1758772455362,0.1318683,112430.0,112420.0,1.58647708]
["bitfinex-derivatives","BTCF0:USTF0",1758772455862,0.1318683,112430.0,112420.0,1.69844732]
["bitfinex-derivatives","BTCF0:USTF0",1758772456053,0.1318683,112430.0,112420.0,1.41637634]
["bitfinex-derivatives","BTCF0:USTF0",1758772456964,0.1318683,112430.0,112420.0,1.69844732]
["bitfinex-derivatives","BTCF0:USTF0",1758772458671,0.1318683,112430.0,112420.0,1.24871122]
["bitfinex-derivatives","BTCF0:USTF0",1758772458967,1.17473928,112430.0,112420.0,0.13440024]
["bitfinex-derivatives","BTCF0:USTF0",1758772459165,1.17473928,112430.0,112420.0,0.96652024]
["bitfinex-derivatives","BTCF0:USTF0",1758772460569,1.17476192,112430.0,112420.0,0.96652024]
["bitfinex-derivatives","BTCF0:USTF0",1758772461171,1.17476192,112430.0,112420.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758772461872,1.22696192,112430.0,112420.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758772462168,0.9448683,112430.0,112420.0,0.9434861]
["bitfinex-derivatives","BTCF0:USTF0",1758772462472,1.22696192,112430.0,112420.0,0.9434861]
["bitfinex-derivatives","BTCF0:USTF0",1758772463772,1.22696192,112430.0,112420.0,1.10346491]
["bitfinex-derivatives","BTCF0:USTF0",1758772465274,1.22696192,112430.0,112420.0,1.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1758772467471,0.9448683,112430.0,112420.0,1.10346501]
["bitfinex-derivatives","BTCF0:USTF0",1758772467679,0.82696192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772468174,0.82696192,112430.0,112420.0,1.10346501]
["bitfinex-derivatives","BTCF0:USTF0",1758772468370,0.82696192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772468569,0.82696192,112430.0,112420.0,1.22557982]
["bitfinex-derivatives","BTCF0:USTF0",1758772469368,0.46616192,112430.0,112420.0,1.22557982]
["bitfinex-derivatives","BTCF0:USTF0",1758772470174,0.46616192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772470678,0.1840683,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772470868,0.46616192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772471677,0.46616192,112430.0,112420.0,1.22557982]
["bitfinex-derivatives","BTCF0:USTF0",1758772471973,0.46616192,112430.0,112420.0,0.9434862]
["bitfinex-derivatives","BTCF0:USTF0",1758772472185,0.46616192,112430.0,112420.0,1.22557982]
["bitfinex-derivatives","BTCF0:USTF0",1758772473078,0.46616192,112430.0,112420.0,0.9434862]
["bitfinex-derivatives","BTCF0:USTF0",1758772473278,0.46616192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772474079,0.46616192,112430.0,112420.0,1.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1758772474268,0.46616192,112430.0,112420.0,1.29662243]
["bitfinex-derivatives","BTCF0:USTF0",1758772475178,0.46616192,112430.0,112420.0,1.38555863]
["bitfinex-derivatives","BTCF0:USTF0",1758772479183,0.46616192,112430.0,112420.0,1.29662243]
["bitfinex-derivatives","BTCF0:USTF0",1758772479575,0.82696192,112430.0,112420.0,1.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1758772480289,0.5448683,112430.0,112420.0,1.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1758772480677,0.5448683,112430.0,112420.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758772480984,0.82696192,112430.0,112420.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758772481882,0.82696192,112430.0,112420.0,0.9434861]
["bitfinex-derivatives","BTCF0:USTF0",1758772482986,0.82696192,112430.0,112420.0,0.1113662]
["bitfinex-derivatives","BTCF0:USTF0",1758772483189,0.82696192,112430.0,112420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758772483389,0.82696192,112430.0,112420.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1758772483987,0.82696192,112430.0,112420.0,0.9432462]
["bitfinex-derivatives","BTCF0:USTF0",1758772486288,0.82696192,112430.0,112420.0,0.9431662]
["bitfinex-derivatives","BTCF0:USTF0",1758772486587,0.82696192,112430.0,112410.0,0.15997881]
["bitfinex-derivatives","BTCF0:USTF0",1758772486791,1.04868344,112420.0,112410.0,1.10215281]
["bitfinex-derivatives","BTCF0:USTF0",1758772486981,0.4844962,112420.0,112410.0,1.10215281]
["bitfinex-derivatives","BTCF0:USTF0",1758772487186,0.40578982,112420.0,112410.0,1.38424643]
["bitfinex-derivatives","BTCF0:USTF0",1758772487387,0.40578982,112420.0,112410.0,1.10215281]
["bitfinex-derivatives","BTCF0:USTF0",1758772487991,0.03476,112420.0,112410.0,1.38424643]
["bitfinex-derivatives","BTCF0:USTF0",1758772488193,0.02172,112420.0,112410.0,1.75204643]
["bitfinex-derivatives","BTCF0:USTF0",1758772488585,0.45958592,112430.0,112420.0,0.1103662]
["bitfinex-derivatives","BTCF0:USTF0",1758772488888,0.1774923,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772489093,0.45958592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772489289,0.45958592,112430.0,112420.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1758772489592,0.45958592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772490087,0.1774923,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772490496,0.45958592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772491192,0.46158592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772491390,0.45958592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772492196,0.46758592,112430.0,112420.0,0.55253562]
["bitfinex-derivatives","BTCF0:USTF0",1758772495399,0.09656,112430.0,112420.0,0.83462924]
["bitfinex-derivatives","BTCF0:USTF0",1758772495591,0.08392,112430.0,112420.0,0.84335924]
["bitfinex-derivatives","BTCF0:USTF0",1758772495791,0.36601362,112430.0,112420.0,0.84335924]
["bitfinex-derivatives","BTCF0:USTF0",1758772495992,0.45494182,112430.0,112420.0,0.84335924]
["bitfinex-derivatives","BTCF0:USTF0",1758772496194,0.0622,112430.0,112420.0,1.97520104]
["bitfinex-derivatives","BTCF0:USTF0",1758772496793,0.0622,112430.0,112420.0,2.18139989]
["bitfinex-derivatives","BTCF0:USTF0",1758772497091,0.0622,112430.0,112420.0,1.73923047]
["bitfinex-derivatives","BTCF0:USTF0",1758772497487,0.01,112430.0,112420.0,2.02132409]
["bitfinex-derivatives","BTCF0:USTF0",1758772497692,0.044886,112460.0,112450.0,0.1120824]
["bitfinex-derivatives","BTCF0:USTF0",1758772497897,0.31807362,112460.0,112450.0,1.22577602]
["bitfinex-derivatives","BTCF0:USTF0",1758772498094,0.31807362,112460.0,112450.0,0.9436824]
["bitfinex-derivatives","BTCF0:USTF0",1758772498503,0.31807362,112460.0,112450.0,1.22577602]
["bitfinex-derivatives","BTCF0:USTF0",1758772499004,0.05998,112460.0,112450.0,1.70545961]
["bitfinex-derivatives","BTCF0:USTF0",1758772499303,0.34207362,112460.0,112450.0,1.70545961]
["bitfinex-derivatives","BTCF0:USTF0",1758772499801,0.06698,112460.0,112450.0,1.70645961]
["bitfinex-derivatives","BTCF0:USTF0",1758772500195,0.05394,112460.0,112450.0,1.70645961]
["bitfinex-derivatives","BTCF0:USTF0",1758772500401,0.031,112460.0,112450.0,2.19531971]
["bitfinex-derivatives","BTCF0:USTF0",1758772500601,0.031,112460.0,112450.0,2.47741333]
["bitfinex-derivatives","BTCF0:USTF0",1758772500791,0.031,112460.0,112450.0,2.37472579]
["bitfinex-derivatives","BTCF0:USTF0",1758772501603,0.031,112460.0,112450.0,2.48641946]
["bitfinex-derivatives","BTCF0:USTF0",1758772501899,0.024,112460.0,112450.0,0.96259414]
["bitfinex-derivatives","BTCF0:USTF0",1758772502100,0.04713,112460.0,112450.0,0.96259414]
["bitfinex-derivatives","BTCF0:USTF0",1758772502405,0.04713,112460.0,112450.0,1.79399414]
["bitfinex-derivatives","BTCF0:USTF0",1758772502710,0.001,112460.0,112450.0,1.76382414]
["bitfinex-derivatives","BTCF0:USTF0",1758772503003,0.001,112460.0,112450.0,1.76582414]
["bitfinex-derivatives","BTCF0:USTF0",1758772503198,0.001,112460.0,112450.0,0.93442414]
["bitfinex-derivatives","BTCF0:USTF0",1758772503404,0.001,112460.0,112450.0,1.48373052]
["bitfinex-derivatives","BTCF0:USTF0",1758772503597,0.001,112460.0,112450.0,1.65413047]
["bitfinex-derivatives","BTCF0:USTF0",1758772503906,0.37099812,112460.0,112450.0,1.66409047]
["bitfinex-derivatives","BTCF0:USTF0",1758772505200,0.37099812,112460.0,112450.0,1.66209047]
["bitfinex-derivatives","BTCF0:USTF0",1758772505801,0.37099812,112460.0,112450.0,1.77362133]
["bitfinex-derivatives","BTCF0:USTF0",1758772506703,0.37299812,112460.0,112450.0,1.76362133]
["bitfinex-derivatives","BTCF0:USTF0",1758772507001,0.37299812,112460.0,112450.0,1.76762133]
["bitfinex-derivatives","BTCF0:USTF0",1758772507506,0.37399812,112460.0,112450.0,1.76362133]
["bitfinex-derivatives","BTCF0:USTF0",1758772507805,0.38768812,112460.0,112450.0,1.76362133]
["bitfinex-derivatives","BTCF0:USTF0",1758772508004,0.40981812,112460.0,112450.0,0.95406133]
["bitfinex-derivatives","BTCF0:USTF0",1758772508216,0.1277245,112460.0,112450.0,1.78530133]
["bitfinex-derivatives","BTCF0:USTF0",1758772508506,0.40981812,112460.0,112450.0,1.78526133]
["bitfinex-derivatives","BTCF0:USTF0",1758772508712,0.1277245,112460.0,112450.0,1.78526133]
["bitfinex-derivatives","BTCF0:USTF0",1758772508907,0.40981812,112460.0,112450.0,1.78526133]
["bitfinex-derivatives","BTCF0:USTF0",1758772510011,0.40981812,112460.0,112450.0,0.77622448]
["bitfinex-derivatives","BTCF0:USTF0",1758772510215,1.45271174,112460.0,112450.0,0.13333086]
["bitfinex-derivatives","BTCF0:USTF0",1758772510511,0.1247324,112450.0,112440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758772510814,0.1247403,112440.0,112430.0,0.13333086]
["bitfinex-derivatives","BTCF0:USTF0",1758772511008,1.04972754,112440.0,112430.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1758772511208,1.44972754,112440.0,112430.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1758772511510,0.4855403,112440.0,112430.0,1.22394182]
["bitfinex-derivatives","BTCF0:USTF0",1758772511817,0.4815403,112440.0,112430.0,1.22394182]
["bitfinex-derivatives","BTCF0:USTF0",1758772512318,0.76363392,112440.0,112430.0,1.13501362]
["bitfinex-derivatives","BTCF0:USTF0",1758772512702,0.76363392,112440.0,112430.0,1.22394182]
["bitfinex-derivatives","BTCF0:USTF0",1758772513516,0.76363392,112440.0,112430.0,1.22994182]
["bitfinex-derivatives","BTCF0:USTF0",1758772513717,0.76363392,112440.0,112430.0,1.23194182]
["bitfinex-derivatives","BTCF0:USTF0",1758772515006,0.76363392,112440.0,112430.0,1.14301362]
["bitfinex-derivatives","BTCF0:USTF0",1758772515512,0.76363392,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772515718,0.76363392,112440.0,112430.0,1.14301362]
["bitfinex-derivatives","BTCF0:USTF0",1758772516014,0.76363392,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772516215,1.04572754,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772516720,0.4815403,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772516910,1.04572754,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772517312,1.04572754,112440.0,112430.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1758772517618,1.04572754,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772518421,1.05462143,112440.0,112430.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758772519217,1.04572754,112440.0,112430.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1758772519411,0.31791362,112440.0,112430.0,1.23190172]
["bitfinex-derivatives","BTCF0:USTF0",1758772519612,0.39314382,112440.0,112430.0,1.59270172]
["bitfinex-derivatives","BTCF0:USTF0",1758772519815,0.1110502,112440.0,112430.0,1.59270172]
["bitfinex-derivatives","BTCF0:USTF0",1758772520013,0.74550252,112450.0,112430.0,1.59270172]
["bitfinex-derivatives","BTCF0:USTF0",1758772520325,0.76792252,112450.0,112440.0,0.39336382]
["bitfinex-derivatives","BTCF0:USTF0",1758772520511,0.4858289,112450.0,112440.0,0.1112702]
["bitfinex-derivatives","BTCF0:USTF0",1758772521613,0.76779808,112450.0,112440.0,0.1112702]
["bitfinex-derivatives","BTCF0:USTF0",1758772521923,0.76712808,112450.0,112440.0,0.1112702]
["bitfinex-derivatives","BTCF0:USTF0",1758772522625,0.76712808,112450.0,112440.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758772524925,0.76712808,112450.0,112440.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758772525524,0.73168808,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772525719,0.76712808,112450.0,112440.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758772527327,0.40632808,112450.0,112440.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758772527530,0.40632808,112450.0,112440.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1758772529724,0.1243589,112450.0,112440.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1758772530330,0.54643268,112460.0,112450.0,0.1112624]
["bitfinex-derivatives","BTCF0:USTF0",1758772530632,0.5373498,112460.0,112450.0,1.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1758772530822,0.5373498,112460.0,112450.0,0.9422624]
["bitfinex-derivatives","BTCF0:USTF0",1758772531629,0.81931898,112460.0,112450.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1758772531823,0.81931898,112460.0,112450.0,0.9422624]
["bitfinex-derivatives","BTCF0:USTF0",1758772532317,0.45851898,112460.0,112450.0,0.9422624]
["bitfinex-derivatives","BTCF0:USTF0",1758772532517,0.08764,112460.0,112450.0,1.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1758772532717,0.1765445,112460.0,112450.0,1.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1758772532922,0.1785445,112460.0,112450.0,1.22423158]
["bitfinex-derivatives","BTCF0:USTF0",1758772533221,0.1785445,112460.0,112450.0,0.9422624]
["bitfinex-derivatives","BTCF0:USTF0",1758772533726,0.1795445,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772534031,0.1835445,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772535230,0.1895445,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772536026,0.1373445,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772536326,0.41931368,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772537134,0.1373445,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772538039,0.04844,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772538225,0.1373444,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772543740,0.1343444,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772543941,0.1263444,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772544134,0.1303444,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772544538,0.41231358,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772547340,0.41231358,112460.0,112450.0,0.96488086]
["bitfinex-derivatives","BTCF0:USTF0",1758772547541,0.77311358,112460.0,112450.0,0.96488086]
["bitfinex-derivatives","BTCF0:USTF0",1758772548943,0.77311358,112460.0,112450.0,1.05379326]
["bitfinex-derivatives","BTCF0:USTF0",1758772549935,0.77311358,112460.0,112450.0,0.96488086]
["bitfinex-derivatives","BTCF0:USTF0",1758772550133,0.77311358,112460.0,112450.0,0.13388086]
["bitfinex-derivatives","BTCF0:USTF0",1758772550333,0.77311358,112460.0,112450.0,0.96444086]
["bitfinex-derivatives","BTCF0:USTF0",1758772552038,0.77311358,112460.0,112450.0,0.13388086]
["bitfinex-derivatives","BTCF0:USTF0",1758772552342,0.77311358,112460.0,112450.0,1.05335326]
["bitfinex-derivatives","BTCF0:USTF0",1758772555144,0.4911444,112460.0,112450.0,1.05335326]
["bitfinex-derivatives","BTCF0:USTF0",1758772556445,0.1303444,112460.0,112450.0,1.05335326]
["bitfinex-derivatives","BTCF0:USTF0",1758772557147,0.41231358,112460.0,112450.0,1.05335326]
["bitfinex-derivatives","BTCF0:USTF0",1758772557947,0.41231358,112460.0,112450.0,0.9418224]
["bitfinex-derivatives","BTCF0:USTF0",1758772558644,0.41231358,112460.0,112450.0,1.0538032]
["bitfinex-derivatives","BTCF0:USTF0",1758772559144,0.1303444,112460.0,112450.0,1.0538032]
["bitfinex-derivatives","BTCF0:USTF0",1758772560238,0.41231358,112460.0,112450.0,1.0538032]
["bitfinex-derivatives","BTCF0:USTF0",1758772560438,0.1303444,112460.0,112450.0,1.0538032]
["bitfinex-derivatives","BTCF0:USTF0",1758772561246,0.1303444,112460.0,112450.0,0.9418224]
["bitfinex-derivatives","BTCF0:USTF0",1758772562240,0.04144,112460.0,112450.0,0.9418224]
["bitfinex-derivatives","BTCF0:USTF0",1758772562552,0.02842,112460.0,112450.0,1.22379158]
["bitfinex-derivatives","BTCF0:USTF0",1758772562748,0.02842,112460.0,112450.0,1.58459158]
["bitfinex-derivatives","BTCF0:USTF0",1758772563144,0.02842,112460.0,112450.0,1.59364924]
["bitfinex-derivatives","BTCF0:USTF0",1758772563450,0.1173245,112460.0,112450.0,1.58459158]
["bitfinex-derivatives","BTCF0:USTF0",1758772570851,0.1303945,112460.0,112450.0,1.21371]
["bitfinex-derivatives","BTCF0:USTF0",1758772571251,0.1303945,112460.0,112450.0,1.41465754]
["bitfinex-derivatives","BTCF0:USTF0",1758772571447,0.41236368,112460.0,112450.0,1.41465754]
["bitfinex-derivatives","BTCF0:USTF0",1758772571648,0.41236368,112460.0,112450.0,1.3026224]
["bitfinex-derivatives","BTCF0:USTF0",1758772572455,0.77316368,112460.0,112450.0,0.85291]
["bitfinex-derivatives","BTCF0:USTF0",1758772572659,0.77316368,112460.0,112450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758772572955,0.4911945,112460.0,112450.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758772573155,0.4911945,112460.0,112450.0,0.9412224]
["bitfinex-derivatives","BTCF0:USTF0",1758772573347,0.4911945,112460.0,112450.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758772573544,0.77316368,112460.0,112450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758772573749,0.77316368,112460.0,112450.0,0.9412224]
["bitfinex-derivatives","BTCF0:USTF0",1758772574247,0.77316368,112460.0,112450.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1758772574755,0.4911945,112460.0,112450.0,0.9412224]
["bitfinex-derivatives","BTCF0:USTF0",1758772575057,0.4911945,112460.0,112450.0,0.9411824]
["bitfinex-derivatives","BTCF0:USTF0",1758772575251,0.77316368,112460.0,112450.0,0.9411824]
["bitfinex-derivatives","BTCF0:USTF0",1758772576262,0.77316368,112460.0,112450.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1758772577666,0.77316368,112460.0,112450.0,0.9411824]
["bitfinex-derivatives","BTCF0:USTF0",1758772578158,0.77316368,112460.0,112450.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1758772578354,0.4911945,112460.0,112450.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1758772578557,1.17316368,112460.0,112450.0,0.96430514]
["bitfinex-derivatives","BTCF0:USTF0",1758772579258,1.17316368,112460.0,112450.0,0.13438514]
["bitfinex-derivatives","BTCF0:USTF0",1758772579661,1.17316368,112460.0,112430.0,0.22313044]
["bitfinex-derivatives","BTCF0:USTF0",1758772579662,0.0889203,112440.0,112430.0,0.22313044]
["bitfinex-derivatives","BTCF0:USTF0",1758772579960,0.40482948,112440.0,112430.0,0.13420514]
["bitfinex-derivatives","BTCF0:USTF0",1758772580260,0.76562948,112440.0,112430.0,1.01168673]
["bitfinex-derivatives","BTCF0:USTF0",1758772580648,0.76562948,112440.0,112430.0,1.12367785]
["bitfinex-derivatives","BTCF0:USTF0",1758772581049,0.76562948,112440.0,112430.0,0.11199112]
["bitfinex-derivatives","BTCF0:USTF0",1758772581352,0.1208682,112430.0,112420.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1758772581545,1.14433948,112440.0,112430.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758772581546,0.03394,112440.0,112430.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758772581759,0.1102103,112440.0,112430.0,0.67687918]
["bitfinex-derivatives","BTCF0:USTF0",1758772581958,0.1102103,112440.0,112430.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758772582261,0.1228603,112440.0,112430.0,0.67687918]
["bitfinex-derivatives","BTCF0:USTF0",1758772582561,0.1228603,112440.0,112430.0,0.77182054]
["bitfinex-derivatives","BTCF0:USTF0",1758772583057,0.03394,112440.0,112430.0,0.76582054]
["bitfinex-derivatives","BTCF0:USTF0",1758772583358,0.1268603,112440.0,112430.0,0.76582054]
["bitfinex-derivatives","BTCF0:USTF0",1758772583655,0.03794,112440.0,112430.0,0.76582054]
["bitfinex-derivatives","BTCF0:USTF0",1758772583856,0.03794,112440.0,112430.0,0.87768904]
["bitfinex-derivatives","BTCF0:USTF0",1758772583857,0.02529,112440.0,112430.0,0.87768904]
["bitfinex-derivatives","BTCF0:USTF0",1758772584167,0.02729,112440.0,112430.0,0.87768904]
["bitfinex-derivatives","BTCF0:USTF0",1758772584460,0.1162103,112440.0,112430.0,0.87768904]
["bitfinex-derivatives","BTCF0:USTF0",1758772584664,0.006,112440.0,112430.0,1.64861165]
["bitfinex-derivatives","BTCF0:USTF0",1758772585358,0.006,112440.0,112430.0,1.36662931]
["bitfinex-derivatives","BTCF0:USTF0",1758772585563,0.006,112440.0,112430.0,1.64861165]
["bitfinex-derivatives","BTCF0:USTF0",1758772586166,0.006,112440.0,112430.0,1.53674315]
["bitfinex-derivatives","BTCF0:USTF0",1758772586460,0.006,112440.0,112430.0,1.25476081]
["bitfinex-derivatives","BTCF0:USTF0",1758772586644,0.006,112440.0,112430.0,1.36662931]
["bitfinex-derivatives","BTCF0:USTF0",1758772587159,0.006,112440.0,112430.0,1.25476081]
["bitfinex-derivatives","BTCF0:USTF0",1758772587757,0.0949203,112440.0,112430.0,1.25476081]
["bitfinex-derivatives","BTCF0:USTF0",1758772587956,0.006,112440.0,112430.0,0.97277847]
["bitfinex-derivatives","BTCF0:USTF0",1758772588161,0.006,112440.0,112430.0,1.25476081]
["bitfinex-derivatives","BTCF0:USTF0",1758772588965,0.006,112440.0,112430.0,1.80476081]
["bitfinex-derivatives","BTCF0:USTF0",1758772589760,0.006,112440.0,112430.0,2.24645988]
["bitfinex-derivatives","BTCF0:USTF0",1758772590061,0.006,112440.0,112430.0,1.6824952]
["bitfinex-derivatives","BTCF0:USTF0",1758772590264,0.006,112440.0,112430.0,2.24645988]
["bitfinex-derivatives","BTCF0:USTF0",1758772591158,0.0889182,112450.0,112440.0,0.0889203]
["bitfinex-derivatives","BTCF0:USTF0",1758772591367,0.0889182,112450.0,112440.0,1.51679498]
["bitfinex-derivatives","BTCF0:USTF0",1758772591971,0.0889182,112450.0,112440.0,1.87759498]
["bitfinex-derivatives","BTCF0:USTF0",1758772594069,0.0909182,112450.0,112440.0,1.87759498]
["bitfinex-derivatives","BTCF0:USTF0",1758772594371,0.0949182,112450.0,112440.0,1.87759498]
["bitfinex-derivatives","BTCF0:USTF0",1758772596065,0.006,112450.0,112440.0,1.87759498]
["bitfinex-derivatives","BTCF0:USTF0",1758772597370,0.006,112450.0,112440.0,2.47836849]
["bitfinex-derivatives","BTCF0:USTF0",1758772597559,0.004,112450.0,112440.0,2.47836849]
["bitfinex-derivatives","BTCF0:USTF0",1758772597762,0.005,112450.0,112440.0,2.47836849]
["bitfinex-derivatives","BTCF0:USTF0",1758772598671,0.001,112450.0,112440.0,2.47936849]
["bitfinex-derivatives","BTCF0:USTF0",1758772598972,0.001,112450.0,112440.0,2.36752734]
["bitfinex-derivatives","BTCF0:USTF0",1758772599467,0.001,112450.0,112440.0,2.07936849]
["bitfinex-derivatives","BTCF0:USTF0",1758772600667,0.001,112450.0,112440.0,2.76135083]
["bitfinex-derivatives","BTCF0:USTF0",1758772600973,0.001,112450.0,112440.0,3.01030968]
["bitfinex-derivatives","BTCF0:USTF0",1758772601275,0.001,112450.0,112440.0,2.32407939]
["bitfinex-derivatives","BTCF0:USTF0",1758772601475,0.001,112450.0,112440.0,2.88804407]
["bitfinex-derivatives","BTCF0:USTF0",1758772601970,0.001,112450.0,112440.0,2.48804407]
["bitfinex-derivatives","BTCF0:USTF0",1758772605272,0.001,112450.0,112440.0,2.32832734]
["bitfinex-derivatives","BTCF0:USTF0",1758772606772,0.001,112450.0,112440.0,2.48804407]
["bitfinex-derivatives","BTCF0:USTF0",1758772608371,0.31592234,112470.0,112460.0,0.1110745]
["bitfinex-derivatives","BTCF0:USTF0",1758772608570,0.31592234,112470.0,112460.0,1.695074]
["bitfinex-derivatives","BTCF0:USTF0",1758772609971,0.31592234,112470.0,112460.0,1.696074]
["bitfinex-derivatives","BTCF0:USTF0",1758772611472,0.32092234,112470.0,112460.0,1.695074]
["bitfinex-derivatives","BTCF0:USTF0",1758772611975,0.32092234,112470.0,112460.0,1.41309166]
["bitfinex-derivatives","BTCF0:USTF0",1758772611976,0.31592234,112470.0,112460.0,1.41309166]
["bitfinex-derivatives","BTCF0:USTF0",1758772612270,0.32892234,112470.0,112460.0,1.97705634]
["bitfinex-derivatives","BTCF0:USTF0",1758772612575,0.013,112470.0,112460.0,1.96621573]
["bitfinex-derivatives","BTCF0:USTF0",1758772613268,0.013,112470.0,112460.0,2.07791289]
["bitfinex-derivatives","BTCF0:USTF0",1758772613671,0.013,112470.0,112460.0,1.96621573]
["bitfinex-derivatives","BTCF0:USTF0",1758772614061,0.013,112470.0,112460.0,2.07792279]
["bitfinex-derivatives","BTCF0:USTF0",1758772614263,0.013,112470.0,112460.0,3.12070513]
["bitfinex-derivatives","BTCF0:USTF0",1758772614463,0.013,112470.0,112460.0,3.00899807]
["bitfinex-derivatives","BTCF0:USTF0",1758772614773,0.013,112470.0,112460.0,3.1687148]
["bitfinex-derivatives","BTCF0:USTF0",1758772615373,0.01,112470.0,112460.0,3.1687148]
["bitfinex-derivatives","BTCF0:USTF0",1758772615575,0.011,112470.0,112460.0,3.1687148]
["bitfinex-derivatives","BTCF0:USTF0",1758772616278,0.005,112470.0,112460.0,3.1687148]
["bitfinex-derivatives","BTCF0:USTF0",1758772616576,0.005,112470.0,112460.0,3.1697148]
["bitfinex-derivatives","BTCF0:USTF0",1758772616770,0.1122012,112490.0,112480.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1758772616970,0.1253712,112490.0,112480.0,1.97683503]
["bitfinex-derivatives","BTCF0:USTF0",1758772617778,0.1253712,112490.0,112480.0,1.60596369]
["bitfinex-derivatives","BTCF0:USTF0",1758772618075,0.1253712,112490.0,112480.0,1.69485269]
["bitfinex-derivatives","BTCF0:USTF0",1758772618677,0.1273712,112490.0,112480.0,1.69485269]
["bitfinex-derivatives","BTCF0:USTF0",1758772619468,0.1373712,112490.0,112480.0,1.97683503]
["bitfinex-derivatives","BTCF0:USTF0",1758772624280,0.3608,112510.0,112480.0,2.89292645]
["bitfinex-derivatives","BTCF0:USTF0",1758772624585,0.02251,112530.0,112520.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1758772624785,0.02251,112530.0,112520.0,1.98756966]
["bitfinex-derivatives","BTCF0:USTF0",1758772625085,0.03631,112530.0,112520.0,1.98756966]
["bitfinex-derivatives","BTCF0:USTF0",1758772625282,0.4859595,112530.0,112520.0,0.69685236]
["bitfinex-derivatives","BTCF0:USTF0",1758772625589,1.16794184,112530.0,112520.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1758772625986,0.1251674,112520.0,112510.0,0.39209734]
["bitfinex-derivatives","BTCF0:USTF0",1758772626283,1.04993208,112520.0,112510.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758772626478,0.1251753,112510.0,112500.0,0.39210444]
["bitfinex-derivatives","BTCF0:USTF0",1758772626681,0.76695764,112510.0,112500.0,1.22118444]
["bitfinex-derivatives","BTCF0:USTF0",1758772628584,0.76995764,112510.0,112500.0,1.22118444]
["bitfinex-derivatives","BTCF0:USTF0",1758772629282,0.4879753,112510.0,112500.0,1.22218444]
["bitfinex-derivatives","BTCF0:USTF0",1758772629481,0.76995764,112510.0,112500.0,1.22218444]
["bitfinex-derivatives","BTCF0:USTF0",1758772629686,0.76995764,112510.0,112500.0,1.22206444]
["bitfinex-derivatives","BTCF0:USTF0",1758772629889,0.4879753,112510.0,112500.0,1.22206444]
["bitfinex-derivatives","BTCF0:USTF0",1758772630181,0.76995764,112510.0,112500.0,1.22206444]
["bitfinex-derivatives","BTCF0:USTF0",1758772631492,0.003,112510.0,112500.0,1.51598678]
["bitfinex-derivatives","BTCF0:USTF0",1758772631688,0.003,112510.0,112500.0,1.87678678]
["bitfinex-derivatives","BTCF0:USTF0",1758772631888,0.02251,112560.0,112550.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1758772632188,0.3746,112570.0,112550.0,1.51658838]
["bitfinex-derivatives","BTCF0:USTF0",1758772632389,0.39711,112570.0,112560.0,0.30323234]
["bitfinex-derivatives","BTCF0:USTF0",1758772632690,0.03631,112570.0,112560.0,0.39205814]
["bitfinex-derivatives","BTCF0:USTF0",1758772632898,0.03631,112570.0,112560.0,0.1100758]
["bitfinex-derivatives","BTCF0:USTF0",1758772633089,0.03631,112570.0,112560.0,0.39205814]
["bitfinex-derivatives","BTCF0:USTF0",1758772633491,0.31829234,112570.0,112560.0,0.39205814]
["bitfinex-derivatives","BTCF0:USTF0",1758772633788,0.03631,112570.0,112560.0,0.39205814]
["bitfinex-derivatives","BTCF0:USTF0",1758772633984,0.1491279,112570.0,112560.0,0.30323234]
["bitfinex-derivatives","BTCF0:USTF0",1758772634191,0.79191024,112570.0,112560.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1758772634491,0.5099279,112570.0,112560.0,1.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1758772634691,0.5099279,112570.0,112560.0,1.22413814]
["bitfinex-derivatives","BTCF0:USTF0",1758772634692,0.70309234,112570.0,112560.0,1.22413814]
["bitfinex-derivatives","BTCF0:USTF0",1758772634989,0.79191024,112570.0,112560.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1758772635291,0.79191024,112570.0,112560.0,1.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1758772635477,0.79191024,112570.0,112560.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1758772635683,0.5189279,112570.0,112560.0,1.13663234]
["bitfinex-derivatives","BTCF0:USTF0",1758772635883,0.80091024,112570.0,112560.0,1.13663234]
["bitfinex-derivatives","BTCF0:USTF0",1758772636080,0.80091024,112570.0,112560.0,1.22545814]
["bitfinex-derivatives","BTCF0:USTF0",1758772636278,0.80091024,112570.0,112560.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758772636479,1.17691024,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772636682,1.20791024,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772637790,0.9259279,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772638194,1.20791024,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772638783,0.8008,112570.0,112560.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758772638987,0.125112,112590.0,112580.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758772639183,0.485912,112590.0,112580.0,1.41945468]
["bitfinex-derivatives","BTCF0:USTF0",1758772639392,0.485912,112590.0,112580.0,1.13747234]
["bitfinex-derivatives","BTCF0:USTF0",1758772639587,0.39711,112590.0,112580.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1758772639787,0.485912,112590.0,112580.0,1.50826458]
["bitfinex-derivatives","BTCF0:USTF0",1758772639988,0.485912,112590.0,112580.0,1.41945468]
["bitfinex-derivatives","BTCF0:USTF0",1758772640384,0.76789434,112590.0,112580.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758772640693,0.1231899,112580.0,112570.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1758772640891,0.4839899,112580.0,112570.0,0.85593]
["bitfinex-derivatives","BTCF0:USTF0",1758772641391,0.8839899,112580.0,112570.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758772641688,0.1231978,112570.0,112560.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758772641883,0.4839978,112570.0,112560.0,0.77337]
["bitfinex-derivatives","BTCF0:USTF0",1758772642085,0.4839978,112570.0,112560.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758772642285,0.4839978,112570.0,112560.0,0.85925]
["bitfinex-derivatives","BTCF0:USTF0",1758772642481,0.4839978,112570.0,112560.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1758772643095,0.4699978,112570.0,112560.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1758772643298,0.4699978,112570.0,112560.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758772643485,0.4699978,112570.0,112560.0,0.85821]
["bitfinex-derivatives","BTCF0:USTF0",1758772643486,0.4749978,112570.0,112560.0,0.85821]
["bitfinex-derivatives","BTCF0:USTF0",1758772643794,0.4749978,112570.0,112560.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1758772643994,0.4749978,112570.0,112560.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1758772644394,0.4749978,112570.0,112560.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1758772644695,0.4749978,112570.0,112560.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758772644893,0.4749978,112570.0,112560.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1758772648197,0.4749978,112570.0,112560.0,0.9664357]
["bitfinex-derivatives","BTCF0:USTF0",1758772648595,0.4749978,112570.0,112560.0,0.1301957]
["bitfinex-derivatives","BTCF0:USTF0",1758772648790,0.4749978,112570.0,112560.0,0.9659157]
["bitfinex-derivatives","BTCF0:USTF0",1758772649193,0.4749978,112570.0,112560.0,0.87709]
["bitfinex-derivatives","BTCF0:USTF0",1758772652101,0.4749978,112570.0,112560.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1758772653308,0.4749978,112570.0,112560.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1758772653495,0.4719978,112570.0,112560.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1758772654109,0.4719978,112570.0,112560.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758772654316,0.4719978,112570.0,112560.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1758772656611,0.4719978,112570.0,112560.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758772656805,0.4719978,112570.0,112560.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1758772657914,0.8719978,112570.0,112560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758772659419,0.1232214,112540.0,112530.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758772659916,0.1232214,112540.0,112530.0,1.39577686]
["bitfinex-derivatives","BTCF0:USTF0",1758772660318,0.1232214,112540.0,112530.0,1.7450512]
["bitfinex-derivatives","BTCF0:USTF0",1758772660510,0.1232214,112540.0,112530.0,1.67717039]
["bitfinex-derivatives","BTCF0:USTF0",1758772660912,0.1262214,112540.0,112530.0,1.67717039]
["bitfinex-derivatives","BTCF0:USTF0",1758772661113,0.11555597,112540.0,112530.0,1.67717039]
["bitfinex-derivatives","BTCF0:USTF0",1758772661514,0.11555597,112540.0,112530.0,1.39569686]
["bitfinex-derivatives","BTCF0:USTF0",1758772661820,0.11555597,112540.0,112530.0,1.74873875]
["bitfinex-derivatives","BTCF0:USTF0",1758772662017,0.11555597,112540.0,112530.0,0.91289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772662221,0.11555597,112540.0,112530.0,1.74865875]
["bitfinex-derivatives","BTCF0:USTF0",1758772662420,0.11555597,112540.0,112530.0,0.91289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772662421,0.10222597,112540.0,112530.0,0.91289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772662622,0.08117597,112540.0,112530.0,2.02997228]
["bitfinex-derivatives","BTCF0:USTF0",1758772663221,0.08117597,112540.0,112530.0,2.02977228]
["bitfinex-derivatives","BTCF0:USTF0",1758772663416,0.08117597,112540.0,112530.0,2.02997228]
["bitfinex-derivatives","BTCF0:USTF0",1758772664015,0.003,112540.0,112530.0,2.42997228]
["bitfinex-derivatives","BTCF0:USTF0",1758772664819,0.0918414,112540.0,112530.0,2.03749228]
["bitfinex-derivatives","BTCF0:USTF0",1758772665019,0.0918414,112540.0,112530.0,1.75601875]
["bitfinex-derivatives","BTCF0:USTF0",1758772665524,0.0918414,112540.0,112530.0,2.15601875]
["bitfinex-derivatives","BTCF0:USTF0",1758772665821,0.0918414,112540.0,112530.0,2.15589875]
["bitfinex-derivatives","BTCF0:USTF0",1758772666423,0.0918414,112540.0,112530.0,2.15625875]
["bitfinex-derivatives","BTCF0:USTF0",1758772668024,0.0918414,112540.0,112530.0,2.15593875]
["bitfinex-derivatives","BTCF0:USTF0",1758772668230,0.003,112540.0,112530.0,2.15593875]
["bitfinex-derivatives","BTCF0:USTF0",1758772668527,0.0918414,112540.0,112530.0,1.31289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772668726,0.0918414,112540.0,112530.0,2.15517875]
["bitfinex-derivatives","BTCF0:USTF0",1758772668927,0.0918414,112540.0,112530.0,2.15509875]
["bitfinex-derivatives","BTCF0:USTF0",1758772670232,0.0918414,112540.0,112530.0,1.31289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772670528,0.0918414,112540.0,112530.0,2.15509875]
["bitfinex-derivatives","BTCF0:USTF0",1758772671119,0.003,112540.0,112530.0,1.31289875]
["bitfinex-derivatives","BTCF0:USTF0",1758772671322,0.003,112540.0,112530.0,2.15745875]
["bitfinex-derivatives","BTCF0:USTF0",1758772671515,0.003,112540.0,112530.0,2.43893228]
["bitfinex-derivatives","BTCF0:USTF0",1758772673622,0.0918414,112540.0,112530.0,2.43893228]
["bitfinex-derivatives","BTCF0:USTF0",1758772674429,0.003,112540.0,112530.0,2.43893228]
["bitfinex-derivatives","BTCF0:USTF0",1758772675126,0.003,112540.0,112530.0,1.59437228]
["bitfinex-derivatives","BTCF0:USTF0",1758772675329,0.003,112540.0,112530.0,2.43853228]
["bitfinex-derivatives","BTCF0:USTF0",1758772678535,0.003,112540.0,112530.0,2.57235402]
["bitfinex-derivatives","BTCF0:USTF0",1758772681425,0.3608,112560.0,112550.0,0.1224286]
["bitfinex-derivatives","BTCF0:USTF0",1758772681630,0.4628978,112570.0,112550.0,1.44022628]
["bitfinex-derivatives","BTCF0:USTF0",1758772681824,0.4849678,112570.0,112560.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758772682431,0.4849678,112570.0,112560.0,0.13329768]
["bitfinex-derivatives","BTCF0:USTF0",1758772682630,0.4849678,112570.0,112560.0,0.41477121]
["bitfinex-derivatives","BTCF0:USTF0",1758772683028,0.1241678,112570.0,112560.0,0.41477121]
["bitfinex-derivatives","BTCF0:USTF0",1758772683234,0.1241678,112570.0,112560.0,1.26061121]
["bitfinex-derivatives","BTCF0:USTF0",1758772683431,0.1511678,112570.0,112560.0,1.26061121]
["bitfinex-derivatives","BTCF0:USTF0",1758772684932,0.1571678,112570.0,112560.0,1.23779913]
["bitfinex-derivatives","BTCF0:USTF0",1758772685133,0.1571678,112570.0,112560.0,0.9563256]
["bitfinex-derivatives","BTCF0:USTF0",1758772685636,0.1571678,112570.0,112560.0,1.23779913]
["bitfinex-derivatives","BTCF0:USTF0",1758772685836,0.1621678,112570.0,112560.0,1.23779913]
["bitfinex-derivatives","BTCF0:USTF0",1758772686326,0.021,112570.0,112560.0,1.41790316]
["bitfinex-derivatives","BTCF0:USTF0",1758772686530,0.021,112570.0,112560.0,1.98085022]
["bitfinex-derivatives","BTCF0:USTF0",1758772687539,0.021,112570.0,112560.0,1.69937669]
["bitfinex-derivatives","BTCF0:USTF0",1758772687738,0.021,112570.0,112560.0,1.70133669]
["bitfinex-derivatives","BTCF0:USTF0",1758772688440,0.021,112570.0,112560.0,1.41986316]
["bitfinex-derivatives","BTCF0:USTF0",1758772688641,0.021,112570.0,112560.0,1.70133669]
["bitfinex-derivatives","BTCF0:USTF0",1758772688840,0.021,112570.0,112560.0,0.76471109]
["bitfinex-derivatives","BTCF0:USTF0",1758772689032,0.1451682,112570.0,112560.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758772689533,0.1451682,112570.0,112560.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1758772689734,0.1451682,112570.0,112560.0,1.15113353]
["bitfinex-derivatives","BTCF0:USTF0",1758772690243,0.1451682,112570.0,112560.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1758772690539,0.1451682,112570.0,112560.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758772690739,0.1451682,112570.0,112560.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1758772691141,0.1451682,112570.0,112560.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758772691338,0.1451682,112570.0,112560.0,0.39195933]
["bitfinex-derivatives","BTCF0:USTF0",1758772691542,0.04307,112570.0,112560.0,1.24051933]
["bitfinex-derivatives","BTCF0:USTF0",1758772692932,0.021,112570.0,112560.0,1.80868336]
["bitfinex-derivatives","BTCF0:USTF0",1758772693137,0.021,112570.0,112560.0,2.50481545]
["bitfinex-derivatives","BTCF0:USTF0",1758772693339,0.021,112570.0,112560.0,2.66453218]
["bitfinex-derivatives","BTCF0:USTF0",1758772693645,0.021,112570.0,112560.0,2.10158512]
["bitfinex-derivatives","BTCF0:USTF0",1758772693847,0.021,112570.0,112560.0,2.66453218]
["bitfinex-derivatives","BTCF0:USTF0",1758772697446,0.471668,112600.0,112590.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758772697646,0.484948,112600.0,112590.0,1.26373502]
["bitfinex-derivatives","BTCF0:USTF0",1758772697848,0.484948,112600.0,112590.0,0.98226149]
["bitfinex-derivatives","BTCF0:USTF0",1758772698242,0.65555353,112610.0,112590.0,0.98226149]
["bitfinex-derivatives","BTCF0:USTF0",1758772698243,0.4628696,112610.0,112590.0,1.17183515]
["bitfinex-derivatives","BTCF0:USTF0",1758772698447,0.4849396,112610.0,112600.0,0.39192773]
["bitfinex-derivatives","BTCF0:USTF0",1758772698749,0.1241396,112610.0,112600.0,0.39192773]
["bitfinex-derivatives","BTCF0:USTF0",1758772699447,0.1241396,112610.0,112600.0,0.39192783]
["bitfinex-derivatives","BTCF0:USTF0",1758772699952,0.1241396,112610.0,112600.0,0.1104543]
["bitfinex-derivatives","BTCF0:USTF0",1758772700252,0.1241396,112610.0,112600.0,0.39192783]
["bitfinex-derivatives","BTCF0:USTF0",1758772700442,0.1241396,112610.0,112600.0,0.1104543]
["bitfinex-derivatives","BTCF0:USTF0",1758772700646,0.1531396,112610.0,112600.0,0.39192783]
["bitfinex-derivatives","BTCF0:USTF0",1758772701245,0.1531396,112610.0,112600.0,0.50348932]
["bitfinex-derivatives","BTCF0:USTF0",1758772701650,0.1531396,112610.0,112600.0,0.22201579]
["bitfinex-derivatives","BTCF0:USTF0",1758772701846,0.06435,112610.0,112600.0,0.50348932]
["bitfinex-derivatives","BTCF0:USTF0",1758772702045,0.06435,112610.0,112600.0,0.39192783]
["bitfinex-derivatives","BTCF0:USTF0",1758772702247,0.07135,112610.0,112600.0,0.39192783]
["bitfinex-derivatives","BTCF0:USTF0",1758772702555,0.07135,112610.0,112600.0,0.75272783]
["bitfinex-derivatives","BTCF0:USTF0",1758772702951,0.07135,112610.0,112600.0,0.58281579]
["bitfinex-derivatives","BTCF0:USTF0",1758772703152,0.07135,112610.0,112600.0,0.86428932]
["bitfinex-derivatives","BTCF0:USTF0",1758772703753,0.07135,112610.0,112600.0,0.58281579]
["bitfinex-derivatives","BTCF0:USTF0",1758772703956,0.1601363,112610.0,112600.0,0.86428932]
["bitfinex-derivatives","BTCF0:USTF0",1758772704452,0.1601363,112610.0,112600.0,0.75272783]
["bitfinex-derivatives","BTCF0:USTF0",1758772704653,0.1601363,112610.0,112600.0,1.03352546]
["bitfinex-derivatives","BTCF0:USTF0",1758772705859,0.1601363,112610.0,112600.0,0.94473116]
["bitfinex-derivatives","BTCF0:USTF0",1758772706054,0.036,112610.0,112600.0,1.12233126]
["bitfinex-derivatives","BTCF0:USTF0",1758772706452,0.1247863,112610.0,112600.0,1.12233126]
["bitfinex-derivatives","BTCF0:USTF0",1758772706756,0.1247863,112610.0,112600.0,1.97893126]
["bitfinex-derivatives","BTCF0:USTF0",1758772706954,0.1381763,112610.0,112600.0,1.97893126]
["bitfinex-derivatives","BTCF0:USTF0",1758772707258,0.1381763,112610.0,112600.0,1.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1758772707457,0.1381763,112610.0,112600.0,1.327586]
["bitfinex-derivatives","BTCF0:USTF0",1758772707458,0.1604363,112610.0,112600.0,1.327586]
["bitfinex-derivatives","BTCF0:USTF0",1758772707650,0.1604363,112610.0,112600.0,0.966786]
["bitfinex-derivatives","BTCF0:USTF0",1758772707846,0.1604363,112610.0,112600.0,1.52905716]
["bitfinex-derivatives","BTCF0:USTF0",1758772708051,0.1604363,112610.0,112600.0,0.966786]
["bitfinex-derivatives","BTCF0:USTF0",1758772708246,0.1604363,112610.0,112600.0,1.52905716]
["bitfinex-derivatives","BTCF0:USTF0",1758772708858,0.1604363,112610.0,112600.0,1.61785126]
["bitfinex-derivatives","BTCF0:USTF0",1758772709959,0.1604363,112610.0,112600.0,1.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1758772710259,0.1604363,112610.0,112600.0,1.61861126]
["bitfinex-derivatives","BTCF0:USTF0",1758772711259,0.1604363,112610.0,112600.0,1.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1758772711458,0.1604363,112610.0,112600.0,1.61861126]
["bitfinex-derivatives","BTCF0:USTF0",1758772714168,0.1247863,112610.0,112600.0,1.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1758772714362,0.1381763,112610.0,112600.0,1.61861126]
["bitfinex-derivatives","BTCF0:USTF0",1758772714662,0.1381763,112610.0,112600.0,1.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1758772714871,0.1381763,112610.0,112600.0,1.61861126]
["bitfinex-derivatives","BTCF0:USTF0",1758772715362,0.1381763,112610.0,112600.0,1.0563401]
["bitfinex-derivatives","BTCF0:USTF0",1758772715655,0.1381763,112610.0,112600.0,1.61861126]
["bitfinex-derivatives","BTCF0:USTF0",1758772715850,0.1247863,112610.0,112600.0,1.97941126]
["bitfinex-derivatives","BTCF0:USTF0",1758772718062,0.1247863,112610.0,112600.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1758772718063,0.44157188,112610.0,112600.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1758772718257,0.80237188,112610.0,112600.0,1.16107558]
["bitfinex-derivatives","BTCF0:USTF0",1758772718865,0.9212363,112610.0,112600.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1758772719065,1.20237188,112610.0,112600.0,1.16071558]
["bitfinex-derivatives","BTCF0:USTF0",1758772719363,0.9212363,112610.0,112600.0,1.16071558]
["bitfinex-derivatives","BTCF0:USTF0",1758772719555,0.5212363,112610.0,112600.0,1.44185116]
["bitfinex-derivatives","BTCF0:USTF0",1758772722768,0.80237188,112610.0,112600.0,1.44185116]
["bitfinex-derivatives","BTCF0:USTF0",1758772723062,0.80237188,112610.0,112600.0,1.16071558]
["bitfinex-derivatives","BTCF0:USTF0",1758772723862,0.80237188,112610.0,112600.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1758772724064,0.5212363,112610.0,112600.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1758772724268,0.80237188,112610.0,112600.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1758772724567,0.80237188,112610.0,112600.0,1.16071558]
["bitfinex-derivatives","BTCF0:USTF0",1758772724767,0.5212363,112610.0,112600.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1758772724955,0.5212363,112610.0,112600.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1758772725968,0.5212363,112610.0,112600.0,1.44185116]
["bitfinex-derivatives","BTCF0:USTF0",1758772726168,0.5212363,112610.0,112600.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1758772726865,0.5212363,112610.0,112600.0,0.58393116]
["bitfinex-derivatives","BTCF0:USTF0",1758772727163,0.5212363,112610.0,112600.0,1.15915558]
["bitfinex-derivatives","BTCF0:USTF0",1758772727370,0.80237188,112610.0,112600.0,1.15915558]
["bitfinex-derivatives","BTCF0:USTF0",1758772727670,0.80237188,112610.0,112600.0,1.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1758772727961,0.5212363,112610.0,112600.0,1.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1758772728166,0.80237188,112610.0,112600.0,1.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1758772728772,0.80237188,112610.0,112600.0,0.98958149]
["bitfinex-derivatives","BTCF0:USTF0",1758772729070,0.80237188,112610.0,112600.0,1.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1758772729463,1.48350746,112610.0,112600.0,0.11156149]
["bitfinex-derivatives","BTCF0:USTF0",1758772729664,0.9212363,112610.0,112600.0,0.11156149]
["bitfinex-derivatives","BTCF0:USTF0",1758772729872,0.1238342,112600.0,112590.0,1.15875558]
["bitfinex-derivatives","BTCF0:USTF0",1758772730166,1.04690536,112600.0,112590.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1758772730370,1.04690536,112600.0,112590.0,1.15855558]
["bitfinex-derivatives","BTCF0:USTF0",1758772730670,1.04690536,112600.0,112590.0,0.98898149]
["bitfinex-derivatives","BTCF0:USTF0",1758772731469,1.05390536,112600.0,112590.0,1.27011707]
["bitfinex-derivatives","BTCF0:USTF0",1758772731667,0.77276978,112600.0,112590.0,1.27011707]
["bitfinex-derivatives","BTCF0:USTF0",1758772731870,0.77776978,112600.0,112590.0,1.27011707]
["bitfinex-derivatives","BTCF0:USTF0",1758772732674,0.1358342,112600.0,112590.0,1.35891917]
["bitfinex-derivatives","BTCF0:USTF0",1758772732870,0.1358342,112600.0,112590.0,1.27011707]
["bitfinex-derivatives","BTCF0:USTF0",1758772733673,0.1358342,112600.0,112590.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1758772733871,0.1358342,112600.0,112590.0,1.15855558]
["bitfinex-derivatives","BTCF0:USTF0",1758772734476,0.1358342,112600.0,112590.0,1.33617157]
["bitfinex-derivatives","BTCF0:USTF0",1758772734974,0.1007942,112600.0,112590.0,1.62924715]
["bitfinex-derivatives","BTCF0:USTF0",1758772735172,0.1007942,112600.0,112590.0,2.39004715]
["bitfinex-derivatives","BTCF0:USTF0",1758772736965,0.012,112600.0,112590.0,2.39004715]
["bitfinex-derivatives","BTCF0:USTF0",1758772738075,0.012,112600.0,112590.0,1.82777599]
["bitfinex-derivatives","BTCF0:USTF0",1758772738276,0.012,112600.0,112590.0,2.39004715]
["bitfinex-derivatives","BTCF0:USTF0",1758772739279,0.012,112600.0,112590.0,2.52343124]
["bitfinex-derivatives","BTCF0:USTF0",1758772739467,0.007,112600.0,112590.0,2.68312409]
["bitfinex-derivatives","BTCF0:USTF0",1758772739778,0.011,112600.0,112590.0,2.96425967]
["bitfinex-derivatives","BTCF0:USTF0",1758772740280,0.011,112600.0,112590.0,2.96425326]
["bitfinex-derivatives","BTCF0:USTF0",1758772741280,0.011,112600.0,112590.0,2.80456682]
["bitfinex-derivatives","BTCF0:USTF0",1758772741985,0.005,112600.0,112590.0,2.80456682]
["bitfinex-derivatives","BTCF0:USTF0",1758772742778,0.002,112600.0,112590.0,2.52343124]
["bitfinex-derivatives","BTCF0:USTF0",1758772742978,0.002,112600.0,112590.0,2.68304191]
["bitfinex-derivatives","BTCF0:USTF0",1758772743181,0.001,112600.0,112590.0,2.69304191]
["bitfinex-derivatives","BTCF0:USTF0",1758772743778,0.001,112600.0,112590.0,1.67747124]
["bitfinex-derivatives","BTCF0:USTF0",1758772744076,0.001,112600.0,112590.0,0.87478276]
["bitfinex-derivatives","BTCF0:USTF0",1758772744280,0.03581,112600.0,112590.0,1.14397834]
["bitfinex-derivatives","BTCF0:USTF0",1758772744477,0.03581,112600.0,112590.0,2.27719392]
["bitfinex-derivatives","BTCF0:USTF0",1758772744783,0.001,112600.0,112590.0,2.11761124]
["bitfinex-derivatives","BTCF0:USTF0",1758772745082,0.001,112600.0,112590.0,2.12955124]
["bitfinex-derivatives","BTCF0:USTF0",1758772746283,0.001,112600.0,112590.0,2.53155124]
["bitfinex-derivatives","BTCF0:USTF0",1758772746481,0.1235936,112620.0,112610.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758772746685,0.1235936,112620.0,112610.0,1.15405558]
["bitfinex-derivatives","BTCF0:USTF0",1758772746886,0.4843058,112630.0,112620.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1758772747082,0.4843058,112630.0,112620.0,0.67244966]
["bitfinex-derivatives","BTCF0:USTF0",1758772747283,0.4843058,112630.0,112620.0,0.58367116]
["bitfinex-derivatives","BTCF0:USTF0",1758772747484,0.4843058,112630.0,112620.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1758772747684,0.4843058,112630.0,112620.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758772748084,0.76544138,112630.0,112620.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1758772750294,0.76744138,112630.0,112620.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1758772750800,0.77144138,112630.0,112620.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1758772751194,0.77144138,112630.0,112620.0,0.39131408]
["bitfinex-derivatives","BTCF0:USTF0",1758772751797,0.4903058,112630.0,112620.0,0.67244966]
["bitfinex-derivatives","BTCF0:USTF0",1758772752003,0.4903058,112630.0,112620.0,0.58367116]
["bitfinex-derivatives","BTCF0:USTF0",1758772752296,0.4903058,112630.0,112620.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1758772752902,0.4903058,112630.0,112620.0,0.39131408]
["bitfinex-derivatives","BTCF0:USTF0",1758772753090,0.77144138,112630.0,112620.0,0.39131408]
["bitfinex-derivatives","BTCF0:USTF0",1758772753792,0.77144138,112630.0,112620.0,0.50299825]
["bitfinex-derivatives","BTCF0:USTF0",1758772754192,0.77144138,112630.0,112620.0,0.13308417]
["bitfinex-derivatives","BTCF0:USTF0",1758772754393,0.77144138,112630.0,112620.0,0.41421975]
["bitfinex-derivatives","BTCF0:USTF0",1758772754792,0.4903058,112630.0,112620.0,0.41421975]
["bitfinex-derivatives","BTCF0:USTF0",1758772754989,0.77144138,112630.0,112620.0,0.41421975]
["bitfinex-derivatives","BTCF0:USTF0",1758772755193,0.77144138,112630.0,112620.0,0.50299825]
["bitfinex-derivatives","BTCF0:USTF0",1758772755396,0.77144138,112630.0,112620.0,0.78413383]
["bitfinex-derivatives","BTCF0:USTF0",1758772755699,0.77144138,112630.0,112620.0,0.69535533]
["bitfinex-derivatives","BTCF0:USTF0",1758772755899,0.77144138,112630.0,112620.0,0.41421975]
["bitfinex-derivatives","BTCF0:USTF0",1758772756096,0.4903058,112630.0,112620.0,1.26229975]
["bitfinex-derivatives","BTCF0:USTF0",1758772756298,0.77144138,112630.0,112620.0,1.26229975]
["bitfinex-derivatives","BTCF0:USTF0",1758772756498,0.77144138,112630.0,112620.0,0.98116417]
["bitfinex-derivatives","BTCF0:USTF0",1758772756800,0.4903058,112630.0,112620.0,0.98116417]
["bitfinex-derivatives","BTCF0:USTF0",1758772757100,0.77144138,112630.0,112620.0,1.26229975]
["bitfinex-derivatives","BTCF0:USTF0",1758772758803,0.4903058,112630.0,112620.0,1.26229975]
["bitfinex-derivatives","BTCF0:USTF0",1758772759005,0.77144138,112630.0,112620.0,1.26229975]
["bitfinex-derivatives","BTCF0:USTF0",1758772759203,0.77144138,112630.0,112620.0,0.98116417]
["bitfinex-derivatives","BTCF0:USTF0",1758772759500,0.77144138,112630.0,112620.0,1.54343533]
["bitfinex-derivatives","BTCF0:USTF0",1758772759701,0.77144138,112630.0,112620.0,1.63221383]
["bitfinex-derivatives","BTCF0:USTF0",1758772759900,0.4688558,112630.0,112620.0,1.52052966]
["bitfinex-derivatives","BTCF0:USTF0",1758772760401,0.1080558,112630.0,112620.0,1.88132966]
["bitfinex-derivatives","BTCF0:USTF0",1758772760598,0.0947758,112630.0,112620.0,1.3190585]
["bitfinex-derivatives","BTCF0:USTF0",1758772760798,0.0947758,112630.0,112620.0,1.88132966]
["bitfinex-derivatives","BTCF0:USTF0",1758772761004,0.1081158,112630.0,112620.0,1.88132966]
["bitfinex-derivatives","BTCF0:USTF0",1758772761506,0.0947758,112630.0,112620.0,1.97011989]
["bitfinex-derivatives","BTCF0:USTF0",1758772762099,0.1081158,112630.0,112620.0,1.97011989]
["bitfinex-derivatives","BTCF0:USTF0",1758772762405,0.1081158,112630.0,112620.0,2.0817811]
["bitfinex-derivatives","BTCF0:USTF0",1758772763303,0.1081158,112630.0,112620.0,1.9930026]
["bitfinex-derivatives","BTCF0:USTF0",1758772764405,0.1081158,112630.0,112620.0,2.06535182]
["bitfinex-derivatives","BTCF0:USTF0",1758772764705,0.1081158,112630.0,112620.0,2.0651428]
["bitfinex-derivatives","BTCF0:USTF0",1758772765206,0.1081158,112630.0,112620.0,1.78411173]
["bitfinex-derivatives","BTCF0:USTF0",1758772765410,0.1307458,112630.0,112620.0,0.93603173]
["bitfinex-derivatives","BTCF0:USTF0",1758772765617,0.1307458,112630.0,112620.0,1.78191173]
["bitfinex-derivatives","BTCF0:USTF0",1758772766506,0.1307458,112630.0,112620.0,1.67025052]
["bitfinex-derivatives","BTCF0:USTF0",1758772768313,0.1307458,112630.0,112620.0,1.66929052]
["bitfinex-derivatives","BTCF0:USTF0",1758772769212,0.1307458,112630.0,112620.0,1.75806862]
["bitfinex-derivatives","BTCF0:USTF0",1758772769513,0.1307458,112630.0,112620.0,1.75774862]
["bitfinex-derivatives","BTCF0:USTF0",1758772769712,0.1287458,112630.0,112620.0,1.75874862]
["bitfinex-derivatives","BTCF0:USTF0",1758772769902,0.1247458,112630.0,112620.0,1.75874862]
["bitfinex-derivatives","BTCF0:USTF0",1758772770103,0.1247458,112630.0,112620.0,1.76574862]
["bitfinex-derivatives","BTCF0:USTF0",1758772771506,0.1247458,112630.0,112620.0,1.9253313]
["bitfinex-derivatives","BTCF0:USTF0",1758772771709,0.1021158,112630.0,112620.0,1.9253313]
["bitfinex-derivatives","BTCF0:USTF0",1758772771905,0.0887702,112630.0,112620.0,2.31816507]
["bitfinex-derivatives","BTCF0:USTF0",1758772772211,0.0887702,112630.0,112620.0,2.15858239]
["bitfinex-derivatives","BTCF0:USTF0",1758772772600,0.0887702,112630.0,112620.0,1.31398239]
["bitfinex-derivatives","BTCF0:USTF0",1758772772799,0.0887702,112630.0,112620.0,2.16078239]
["bitfinex-derivatives","BTCF0:USTF0",1758772773013,0.1021286,112640.0,112620.0,2.16078239]
["bitfinex-derivatives","BTCF0:USTF0",1758772773214,0.1247586,112640.0,112630.0,0.41548377]
["bitfinex-derivatives","BTCF0:USTF0",1758772773606,0.1247586,112640.0,112630.0,0.39245127]
["bitfinex-derivatives","BTCF0:USTF0",1758772774311,0.0887686,112640.0,112630.0,0.51616429]
["bitfinex-derivatives","BTCF0:USTF0",1758772774907,0.1021198,112650.0,112630.0,0.96574664]
["bitfinex-derivatives","BTCF0:USTF0",1758772775100,0.0887624,112640.0,112630.0,0.68468942]
["bitfinex-derivatives","BTCF0:USTF0",1758772775307,0.1113877,112650.0,112640.0,0.1114122]
["bitfinex-derivatives","BTCF0:USTF0",1758772775511,0.1247277,112650.0,112640.0,0.39244327]
["bitfinex-derivatives","BTCF0:USTF0",1758772775811,0.1247277,112650.0,112640.0,0.30368107]
["bitfinex-derivatives","BTCF0:USTF0",1758772776011,0.1247277,112650.0,112640.0,0.39244337]
["bitfinex-derivatives","BTCF0:USTF0",1758772776210,0.1113877,112650.0,112640.0,0.35976944]
["bitfinex-derivatives","BTCF0:USTF0",1758772776407,0.1113877,112650.0,112640.0,0.64080051]
["bitfinex-derivatives","BTCF0:USTF0",1758772777014,0.1247277,112650.0,112640.0,0.35976944]
["bitfinex-derivatives","BTCF0:USTF0",1758772777215,0.0887577,112650.0,112640.0,0.64080051]
["bitfinex-derivatives","BTCF0:USTF0",1758772777516,0.0887577,112650.0,112640.0,1.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1758772778209,0.0897577,112650.0,112640.0,1.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1758772778406,0.001,112650.0,112640.0,1.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1758772778606,0.001,112650.0,112640.0,1.11324484]
["bitfinex-derivatives","BTCF0:USTF0",1758772778816,0.001,112650.0,112640.0,0.95366216]
["bitfinex-derivatives","BTCF0:USTF0",1758772779009,0.001,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772779209,0.0897544,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772779912,0.001,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772780211,0.0897544,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772780811,0.001,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772781019,0.001,112650.0,112640.0,0.56098676]
["bitfinex-derivatives","BTCF0:USTF0",1758772781211,0.001,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772782309,0.02363,112650.0,112640.0,0.84201783]
["bitfinex-derivatives","BTCF0:USTF0",1758772782510,0.03697,112650.0,112640.0,1.41674676]
["bitfinex-derivatives","BTCF0:USTF0",1758772782707,0.125723,112650.0,112640.0,1.69777783]
["bitfinex-derivatives","BTCF0:USTF0",1758772782906,0.001,112650.0,112640.0,1.69777783]
["bitfinex-derivatives","BTCF0:USTF0",1758772783115,0.001,112650.0,112640.0,1.41674676]
["bitfinex-derivatives","BTCF0:USTF0",1758772783316,0.001,112650.0,112640.0,1.69777783]
["bitfinex-derivatives","BTCF0:USTF0",1758772783619,0.001,112650.0,112640.0,1.80939269]
["bitfinex-derivatives","BTCF0:USTF0",1758772783813,0.001,112650.0,112640.0,0.95363269]
["bitfinex-derivatives","BTCF0:USTF0",1758772784120,0.03697,112650.0,112640.0,1.80915269]
["bitfinex-derivatives","BTCF0:USTF0",1758772784415,0.03697,112650.0,112640.0,1.52812162]
["bitfinex-derivatives","BTCF0:USTF0",1758772784718,0.03697,112650.0,112640.0,1.80915269]
["bitfinex-derivatives","BTCF0:USTF0",1758772785107,0.001,112650.0,112640.0,1.52812162]
["bitfinex-derivatives","BTCF0:USTF0",1758772785314,0.01434,112650.0,112640.0,0.95363269]
["bitfinex-derivatives","BTCF0:USTF0",1758772785612,0.001,112650.0,112640.0,1.80871269]
["bitfinex-derivatives","BTCF0:USTF0",1758772786618,0.1030931,112650.0,112640.0,1.71995039]
["bitfinex-derivatives","BTCF0:USTF0",1758772787119,0.4865231,112650.0,112640.0,1.35907039]
["bitfinex-derivatives","BTCF0:USTF0",1758772787419,0.8865231,112650.0,112640.0,0.13426486]
["bitfinex-derivatives","BTCF0:USTF0",1758772787609,0.8865231,112650.0,112640.0,0.99034486]
["bitfinex-derivatives","BTCF0:USTF0",1758772787914,0.8865231,112650.0,112640.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1758772788307,0.8865231,112650.0,112640.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758772788512,0.8865231,112650.0,112640.0,0.87857]
["bitfinex-derivatives","BTCF0:USTF0",1758772788815,0.8865231,112650.0,112630.0,0.39264593]
["bitfinex-derivatives","BTCF0:USTF0",1758772789016,0.76656247,112640.0,112630.0,0.99106486]
["bitfinex-derivatives","BTCF0:USTF0",1758772789320,0.4855314,112640.0,112630.0,0.99106486]
["bitfinex-derivatives","BTCF0:USTF0",1758772789521,0.4855314,112640.0,112630.0,1.07075559]
["bitfinex-derivatives","BTCF0:USTF0",1758772789820,1.16656247,112640.0,112630.0,0.93637073]
["bitfinex-derivatives","BTCF0:USTF0",1758772790713,1.16656247,112640.0,112630.0,0.93737073]
["bitfinex-derivatives","BTCF0:USTF0",1758772790916,0.8855314,112640.0,112630.0,0.93737073]
["bitfinex-derivatives","BTCF0:USTF0",1758772791219,0.8855314,112640.0,112630.0,0.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1758772791612,1.16656247,112640.0,112630.0,0.96005073]
["bitfinex-derivatives","BTCF0:USTF0",1758772792120,1.16656247,112640.0,112630.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1758772792321,0.8855314,112640.0,112630.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1758772792623,0.8855314,112640.0,112630.0,0.96006151]
["bitfinex-derivatives","BTCF0:USTF0",1758772792818,1.16656247,112640.0,112630.0,0.93738151]
["bitfinex-derivatives","BTCF0:USTF0",1758772793018,1.16656247,112640.0,112630.0,0.08070151]
["bitfinex-derivatives","BTCF0:USTF0",1758772793317,1.16656247,112640.0,112630.0,0.93658151]
["bitfinex-derivatives","BTCF0:USTF0",1758772793724,1.16656247,112640.0,112630.0,0.95926151]
["bitfinex-derivatives","BTCF0:USTF0",1758772793923,1.16656247,112640.0,112630.0,0.95894151]
["bitfinex-derivatives","BTCF0:USTF0",1758772794226,1.21876247,112640.0,112630.0,0.10338151]
["bitfinex-derivatives","BTCF0:USTF0",1758772794618,0.9377314,112640.0,112630.0,0.10338151]
["bitfinex-derivatives","BTCF0:USTF0",1758772794823,0.9377314,112640.0,112630.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758772795517,0.0887693,112630.0,112620.0,0.39264593]
["bitfinex-derivatives","BTCF0:USTF0",1758772795723,0.4860093,112630.0,112620.0,0.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1758772796115,0.4860093,112630.0,112620.0,0.13429486]
["bitfinex-derivatives","BTCF0:USTF0",1758772796316,0.1252251,112610.0,112600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758772796521,0.4860251,112610.0,112600.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1758772796720,0.4860251,112610.0,112600.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1758772797225,0.4860251,112610.0,112600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758772797623,0.4860251,112610.0,112600.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1758772798025,0.125233,112600.0,112590.0,0.18226268]
["bitfinex-derivatives","BTCF0:USTF0",1758772798224,0.76706407,112600.0,112590.0,1.03730268]
["bitfinex-derivatives","BTCF0:USTF0",1758772798928,0.76206407,112600.0,112590.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1758772799727,0.1252409,112590.0,112580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758772799917,0.76707197,112590.0,112580.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758772800227,0.76707197,112590.0,112560.0,0.6694926]
["bitfinex-derivatives","BTCF0:USTF0",1758772800228,0.1252566,112570.0,112560.0,0.6694926]
["bitfinex-derivatives","BTCF0:USTF0",1758772800528,0.0888166,112570.0,112560.0,1.89515203]
["bitfinex-derivatives","BTCF0:USTF0",1758772800919,0.0888166,112570.0,112560.0,1.68895318]
["bitfinex-derivatives","BTCF0:USTF0",1758772801425,0.1027166,112570.0,112560.0,1.04206654]
["bitfinex-derivatives","BTCF0:USTF0",1758772801624,0.1247966,112570.0,112560.0,0.18774654]
["bitfinex-derivatives","BTCF0:USTF0",1758772801831,0.4855966,112570.0,112560.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1758772802323,0.4855966,112570.0,112560.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1758772802530,0.4855966,112570.0,112560.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758772802824,0.4855966,112570.0,112560.0,1.16235107]
["bitfinex-derivatives","BTCF0:USTF0",1758772804022,0.4855966,112570.0,112560.0,1.16535107]
["bitfinex-derivatives","BTCF0:USTF0",1758772804227,0.4631234,112580.0,112560.0,2.387725]
["bitfinex-derivatives","BTCF0:USTF0",1758772804422,0.4631234,112580.0,112570.0,0.39297847]
["bitfinex-derivatives","BTCF0:USTF0",1758772804730,0.1023234,112580.0,112570.0,0.47248481]
["bitfinex-derivatives","BTCF0:USTF0",1758772804926,0.1023172,112590.0,112570.0,0.83328481]
["bitfinex-derivatives","BTCF0:USTF0",1758772805129,0.4851972,112590.0,112580.0,1.13567107]
["bitfinex-derivatives","BTCF0:USTF0",1758772805328,0.4851972,112590.0,112580.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1758772806330,0.4851972,112590.0,112580.0,1.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1758772806931,0.4851972,112590.0,112580.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1758772807125,0.4851972,112590.0,112580.0,1.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1758772807325,0.4891972,112590.0,112580.0,1.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1758772807730,0.4891972,112590.0,112580.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1758772807930,0.4891972,112590.0,112580.0,1.15880107]
["bitfinex-derivatives","BTCF0:USTF0",1758772808925,0.4891972,112590.0,112580.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1758772809624,0.4901972,112590.0,112580.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1758772810720,0.8901972,112590.0,112570.0,0.28103107]
["bitfinex-derivatives","BTCF0:USTF0",1758772810925,0.4855896,112580.0,112570.0,1.15792107]
["bitfinex-derivatives","BTCF0:USTF0",1758772811131,0.4855896,112580.0,112570.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1758772811333,0.4855896,112580.0,112570.0,1.15784107]
["bitfinex-derivatives","BTCF0:USTF0",1758772811635,0.4855896,112580.0,112570.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1758772811934,0.1248053,112560.0,112550.0,0.54413074]
["bitfinex-derivatives","BTCF0:USTF0",1758772812133,0.1248053,112560.0,112550.0,1.67884181]
["bitfinex-derivatives","BTCF0:USTF0",1758772812333,0.1238053,112560.0,112550.0,1.899989]
["bitfinex-derivatives","BTCF0:USTF0",1758772812839,0.1228053,112560.0,112550.0,1.4503591]
["bitfinex-derivatives","BTCF0:USTF0",1758772813140,0.1228053,112560.0,112550.0,1.31760157]
["bitfinex-derivatives","BTCF0:USTF0",1758772813326,0.1228053,112560.0,112550.0,1.32160157]
["bitfinex-derivatives","BTCF0:USTF0",1758772813527,0.1228053,112560.0,112550.0,1.33360157]
["bitfinex-derivatives","BTCF0:USTF0",1758772814138,0.1007253,112560.0,112550.0,1.42243477]
["bitfinex-derivatives","BTCF0:USTF0",1758772815231,0.1007253,112560.0,112550.0,1.1414037]
["bitfinex-derivatives","BTCF0:USTF0",1758772815536,0.1007253,112560.0,112550.0,0.56919477]
["bitfinex-derivatives","BTCF0:USTF0",1758772815726,0.1007253,112560.0,112550.0,1.78331477]
["bitfinex-derivatives","BTCF0:USTF0",1758772816333,0.0868253,112560.0,112550.0,1.78331477]
["bitfinex-derivatives","BTCF0:USTF0",1758772817138,0.0868253,112560.0,112550.0,1.86265799]
["bitfinex-derivatives","BTCF0:USTF0",1758772818642,0.0868253,112560.0,112550.0,1.58162692]
["bitfinex-derivatives","BTCF0:USTF0",1758772818832,0.1007253,112560.0,112550.0,1.49279372]
["bitfinex-derivatives","BTCF0:USTF0",1758772819031,0.1007253,112560.0,112550.0,1.77382479]
["bitfinex-derivatives","BTCF0:USTF0",1758772819235,0.1228053,112560.0,112550.0,1.77334479]
["bitfinex-derivatives","BTCF0:USTF0",1758772819433,0.1228053,112560.0,112550.0,0.92050479]
["bitfinex-derivatives","BTCF0:USTF0",1758772819743,0.1228053,112560.0,112550.0,1.77322479]
["bitfinex-derivatives","BTCF0:USTF0",1758772820042,0.1228053,112560.0,112550.0,1.86205799]
["bitfinex-derivatives","BTCF0:USTF0",1758772820345,0.1228053,112560.0,112550.0,1.58102692]
["bitfinex-derivatives","BTCF0:USTF0",1758772820641,0.1228053,112560.0,112550.0,1.86205799]
["bitfinex-derivatives","BTCF0:USTF0",1758772820838,0.0139,112570.0,112550.0,2.26205799]
["bitfinex-derivatives","BTCF0:USTF0",1758772820839,0.0888227,112570.0,112550.0,2.26205799]
["bitfinex-derivatives","BTCF0:USTF0",1758772821029,0.0888227,112570.0,112560.0,0.30347107]
["bitfinex-derivatives","BTCF0:USTF0",1758772821235,0.4854827,112580.0,112570.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1758772821437,0.4854827,112580.0,112570.0,1.15619107]
["bitfinex-derivatives","BTCF0:USTF0",1758772821637,0.4854827,112580.0,112570.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1758772821934,0.4854827,112580.0,112570.0,1.15627107]
["bitfinex-derivatives","BTCF0:USTF0",1758772822638,0.4854827,112580.0,112570.0,1.24508847]
["bitfinex-derivatives","BTCF0:USTF0",1758772822840,0.1246827,112580.0,112570.0,1.24508847]
["bitfinex-derivatives","BTCF0:USTF0",1758772823239,0.1246827,112580.0,112570.0,1.15727107]
["bitfinex-derivatives","BTCF0:USTF0",1758772824235,0.1246827,112580.0,112570.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1758772824637,0.1246827,112580.0,112570.0,1.15727107]
["bitfinex-derivatives","BTCF0:USTF0",1758772825139,0.1246827,112580.0,112570.0,1.24608847]
["bitfinex-derivatives","BTCF0:USTF0",1758772826644,0.1246827,112580.0,112570.0,1.24632691]
["bitfinex-derivatives","BTCF0:USTF0",1758772826948,0.1027127,112580.0,112570.0,1.24632691]
["bitfinex-derivatives","BTCF0:USTF0",1758772827147,0.1027127,112580.0,112570.0,1.52759642]
["bitfinex-derivatives","BTCF0:USTF0",1758772827438,0.1027127,112580.0,112570.0,1.60693964]
["bitfinex-derivatives","BTCF0:USTF0",1758772827638,0.1027127,112580.0,112570.0,1.32567013]
["bitfinex-derivatives","BTCF0:USTF0",1758772828746,0.1027127,112580.0,112570.0,1.6957693]
["bitfinex-derivatives","BTCF0:USTF0",1758772829242,0.1027127,112580.0,112570.0,1.05388706]
["bitfinex-derivatives","BTCF0:USTF0",1758772829438,0.1027127,112580.0,112570.0,1.16509593]
["bitfinex-derivatives","BTCF0:USTF0",1758772829634,0.1027127,112580.0,112570.0,1.72763495]
["bitfinex-derivatives","BTCF0:USTF0",1758772831247,0.1027127,112580.0,112570.0,2.08843495]
["bitfinex-derivatives","BTCF0:USTF0",1758772831841,0.1027127,112580.0,112570.0,1.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1758772833350,0.1027127,112580.0,112570.0,1.41468706]
["bitfinex-derivatives","BTCF0:USTF0",1758772833552,0.1027127,112580.0,112570.0,1.88840868]
["bitfinex-derivatives","BTCF0:USTF0",1758772833755,0.1027127,112580.0,112570.0,1.60713917]
["bitfinex-derivatives","BTCF0:USTF0",1758772834946,0.76675221,112580.0,112570.0,0.30470951]
["bitfinex-derivatives","BTCF0:USTF0",1758772835150,0.76675221,112580.0,112570.0,1.2363279]
["bitfinex-derivatives","BTCF0:USTF0",1758772835562,0.76675221,112580.0,112570.0,1.2354879]
["bitfinex-derivatives","BTCF0:USTF0",1758772838459,0.4854827,112580.0,112570.0,1.2354879]
["bitfinex-derivatives","BTCF0:USTF0",1758772838659,0.76675221,112580.0,112570.0,1.2354879]
["bitfinex-derivatives","BTCF0:USTF0",1758772838860,0.76675221,112580.0,112570.0,1.3243054]
["bitfinex-derivatives","BTCF0:USTF0",1758772838861,0.1246827,112580.0,112570.0,1.3243054]
["bitfinex-derivatives","BTCF0:USTF0",1758772839165,0.1246827,112580.0,112570.0,1.2354879]
["bitfinex-derivatives","BTCF0:USTF0",1758772839664,0.1246827,112580.0,112570.0,1.3243054]
["bitfinex-derivatives","BTCF0:USTF0",1758772840060,0.1246827,112580.0,112570.0,0.95421839]
["bitfinex-derivatives","BTCF0:USTF0",1758772840265,0.1246827,112580.0,112570.0,1.2354879]
["bitfinex-derivatives","BTCF0:USTF0",1758772840464,0.1246827,112580.0,112570.0,1.15566951]
["bitfinex-derivatives","BTCF0:USTF0",1758772840662,0.1246827,112580.0,112570.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1758772840859,0.40595221,112580.0,112570.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1758772841168,0.40595221,112580.0,112570.0,1.15566951]
["bitfinex-derivatives","BTCF0:USTF0",1758772841468,0.1246827,112580.0,112570.0,1.15566951]
["bitfinex-derivatives","BTCF0:USTF0",1758772842061,0.40595221,112580.0,112570.0,1.15566951]
["bitfinex-derivatives","BTCF0:USTF0",1758772842262,0.40595221,112580.0,112570.0,1.24448701]
["bitfinex-derivatives","BTCF0:USTF0",1758772842568,0.1246827,112580.0,112570.0,1.24448701]
["bitfinex-derivatives","BTCF0:USTF0",1758772845165,0.1246827,112580.0,112570.0,1.15566951]
["bitfinex-derivatives","BTCF0:USTF0",1758772845763,0.1246827,112580.0,112570.0,1.24448691]
["bitfinex-derivatives","BTCF0:USTF0",1758772847966,0.1246827,112580.0,112570.0,1.52575642]
["bitfinex-derivatives","BTCF0:USTF0",1758772848361,0.1246827,112580.0,112570.0,1.24448691]
["bitfinex-derivatives","BTCF0:USTF0",1758772849465,0.1246827,112580.0,112570.0,0.9632174]
["bitfinex-derivatives","BTCF0:USTF0",1758772849661,0.1246827,112580.0,112570.0,1.24448691]
["bitfinex-derivatives","BTCF0:USTF0",1758772849864,0.5153179,112590.0,112580.0,0.0888096]
["bitfinex-derivatives","BTCF0:USTF0",1758772850064,0.5153179,112590.0,112580.0,0.78504762]
["bitfinex-derivatives","BTCF0:USTF0",1758772850264,0.5153179,112590.0,112580.0,0.86493954]
["bitfinex-derivatives","BTCF0:USTF0",1758772850465,0.5367679,112590.0,112580.0,0.75309054]
["bitfinex-derivatives","BTCF0:USTF0",1758772851066,0.5377679,112590.0,112580.0,0.75309054]
["bitfinex-derivatives","BTCF0:USTF0",1758772852563,0.5377679,112590.0,112580.0,0.67319862]
["bitfinex-derivatives","BTCF0:USTF0",1758772852758,0.5427679,112590.0,112580.0,0.58438902]
["bitfinex-derivatives","BTCF0:USTF0",1758772852964,0.5427679,112590.0,112580.0,0.67319862]
["bitfinex-derivatives","BTCF0:USTF0",1758772853361,0.1819679,112590.0,112580.0,0.67319862]
["bitfinex-derivatives","BTCF0:USTF0",1758772853566,0.1819679,112590.0,112580.0,0.69623802]
["bitfinex-derivatives","BTCF0:USTF0",1758772854272,0.1819679,112590.0,112580.0,0.133699]
["bitfinex-derivatives","BTCF0:USTF0",1758772854471,0.1819679,112590.0,112580.0,0.69623802]
["bitfinex-derivatives","BTCF0:USTF0",1758772854666,0.1819679,112590.0,112580.0,1.26052851]
["bitfinex-derivatives","BTCF0:USTF0",1758772854667,0.82403741,112590.0,112580.0,1.26052851]
["bitfinex-derivatives","BTCF0:USTF0",1758772855067,0.82403741,112590.0,112580.0,1.26044851]
["bitfinex-derivatives","BTCF0:USTF0",1758772855366,0.82403741,112590.0,112580.0,1.14859951]
["bitfinex-derivatives","BTCF0:USTF0",1758772856075,0.82403741,112590.0,112580.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1758772856476,0.82403741,112590.0,112580.0,1.14887951]
["bitfinex-derivatives","BTCF0:USTF0",1758772857179,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772858871,0.9427679,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772859076,1.22403741,112590.0,112580.0,0.13373324]
["bitfinex-derivatives","BTCF0:USTF0",1758772859576,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772860272,1.22403741,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758772860476,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772861774,1.22403741,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758772861980,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772862280,0.9427679,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772862482,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772865877,0.9427679,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772866081,1.22403741,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758772866273,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772866473,1.22403741,112590.0,112580.0,0.58438902]
["bitfinex-derivatives","BTCF0:USTF0",1758772866680,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772867782,0.9427679,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772867982,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772868174,1.22403741,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758772868374,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772868882,1.22403741,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758772869075,1.22403741,112590.0,112580.0,0.30311951]
["bitfinex-derivatives","BTCF0:USTF0",1758772869275,1.22403741,112590.0,112580.0,0.28126951]
["bitfinex-derivatives","BTCF0:USTF0",1758772869783,0.1014296,112580.0,112570.0,1.28653219]
["bitfinex-derivatives","BTCF0:USTF0",1758772869985,0.74349911,112580.0,112570.0,1.28653219]
["bitfinex-derivatives","BTCF0:USTF0",1758772870581,0.4622296,112580.0,112570.0,1.28653219]
["bitfinex-derivatives","BTCF0:USTF0",1758772870781,0.74349911,112580.0,112570.0,1.28653219]
["bitfinex-derivatives","BTCF0:USTF0",1758772870984,0.74349911,112580.0,112570.0,1.28753219]
["bitfinex-derivatives","BTCF0:USTF0",1758772872272,0.74349911,112580.0,112570.0,1.00626268]
["bitfinex-derivatives","BTCF0:USTF0",1758772872477,0.74349911,112580.0,112570.0,1.28753219]
["bitfinex-derivatives","BTCF0:USTF0",1758772872987,0.74349911,112580.0,112570.0,0.16058268]
["bitfinex-derivatives","BTCF0:USTF0",1758772873283,0.74349911,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772873284,2.30853199,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772873484,1.74599297,112580.0,112570.0,0.11289965]
["bitfinex-derivatives","BTCF0:USTF0",1758772873687,2.30853199,112580.0,112570.0,0.11289965]
["bitfinex-derivatives","BTCF0:USTF0",1758772873872,2.30853199,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772875281,2.00934911,112580.0,112570.0,0.30532951]
["bitfinex-derivatives","BTCF0:USTF0",1758772876483,2.00934911,112580.0,112570.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758772876881,2.00934911,112580.0,112570.0,0.30532951]
["bitfinex-derivatives","BTCF0:USTF0",1758772877187,1.7280796,112580.0,112570.0,0.30532951]
["bitfinex-derivatives","BTCF0:USTF0",1758772877387,2.00934911,112580.0,112570.0,0.30532951]
["bitfinex-derivatives","BTCF0:USTF0",1758772878184,2.00934911,112580.0,112570.0,0.41716184]
["bitfinex-derivatives","BTCF0:USTF0",1758772879784,2.00934911,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772879984,2.29061862,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772880187,2.34281862,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772880693,1.7802796,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772880884,2.34281862,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772881981,1.7802796,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772882181,2.34281862,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772884694,2.34281862,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772884895,2.34281862,112580.0,112570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758772885297,2.06070911,112580.0,112570.0,0.30429951]
["bitfinex-derivatives","BTCF0:USTF0",1758772886295,2.28977862,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758772888196,2.28977862,112580.0,112570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758772888395,2.28977862,112580.0,112570.0,0.10283129]
["bitfinex-derivatives","BTCF0:USTF0",1758772888601,1.1649997,112580.0,112570.0,0.21466362]
["bitfinex-derivatives","BTCF0:USTF0",1758772888793,1.7269996,112580.0,112570.0,0.41622243]
["bitfinex-derivatives","BTCF0:USTF0",1758772888995,1.7270796,112580.0,112570.0,0.3841877]
["bitfinex-derivatives","BTCF0:USTF0",1758772889194,1.7270796,112580.0,112570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758772889797,1.7270796,112580.0,112570.0,0.13486233]
["bitfinex-derivatives","BTCF0:USTF0",1758772890397,1.7270796,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772890587,2.0084397,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772891392,2.0084397,112580.0,112570.0,0.13486233]
["bitfinex-derivatives","BTCF0:USTF0",1758772891800,2.0084397,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772892195,2.0084397,112580.0,112570.0,0.13486233]
["bitfinex-derivatives","BTCF0:USTF0",1758772892802,1.3270796,112580.0,112570.0,0.13486233]
["bitfinex-derivatives","BTCF0:USTF0",1758772892995,1.6084397,112580.0,112570.0,0.13486233]
["bitfinex-derivatives","BTCF0:USTF0",1758772894291,1.6084397,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772895293,1.3270796,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772895605,1.6084397,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772896507,0.7649997,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772896698,1.6081997,112580.0,112570.0,0.11283233]
["bitfinex-derivatives","BTCF0:USTF0",1758772901507,1.62632498,112580.0,112570.0,0.15316571]
["bitfinex-derivatives","BTCF0:USTF0",1758772901710,1.62632498,112580.0,112570.0,0.07327943]
["bitfinex-derivatives","BTCF0:USTF0",1758772901898,1.6081997,112580.0,112570.0,0.07327943]
["bitfinex-derivatives","BTCF0:USTF0",1758772902505,0.1246854,112560.0,112550.0,0.46297278]
["bitfinex-derivatives","BTCF0:USTF0",1758772902702,0.4854854,112560.0,112550.0,0.46297278]
["bitfinex-derivatives","BTCF0:USTF0",1758772903909,0.4854854,112560.0,112550.0,0.18161268]
["bitfinex-derivatives","BTCF0:USTF0",1758772904109,0.4854854,112560.0,112550.0,0.46297278]
["bitfinex-derivatives","BTCF0:USTF0",1758772904610,0.4854854,112560.0,112550.0,0.18161268]
["bitfinex-derivatives","BTCF0:USTF0",1758772904910,0.4854854,112560.0,112550.0,0.46297278]
["bitfinex-derivatives","BTCF0:USTF0",1758772905310,0.4854854,112560.0,112550.0,0.46497278]
["bitfinex-derivatives","BTCF0:USTF0",1758772906511,0.4854854,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772908013,0.4854854,112560.0,112550.0,0.18961268]
["bitfinex-derivatives","BTCF0:USTF0",1758772908213,0.4854854,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772908713,0.4854854,112560.0,112550.0,0.18961268]
["bitfinex-derivatives","BTCF0:USTF0",1758772909013,0.4854854,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772910410,0.4854854,112560.0,112550.0,0.18961268]
["bitfinex-derivatives","BTCF0:USTF0",1758772910605,0.4854854,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772912322,0.4630454,112560.0,112550.0,0.95980598]
["bitfinex-derivatives","BTCF0:USTF0",1758772912622,0.0888254,112560.0,112550.0,0.87385278]
["bitfinex-derivatives","BTCF0:USTF0",1758772912816,0.1240154,112560.0,112550.0,0.87097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772919522,0.1968654,112560.0,112550.0,0.87097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772920123,0.03989256,112560.0,112550.0,0.88480278]
["bitfinex-derivatives","BTCF0:USTF0",1758772920324,0.06149256,112560.0,112550.0,0.88480278]
["bitfinex-derivatives","BTCF0:USTF0",1758772920518,0.15031796,112560.0,112550.0,0.88480278]
["bitfinex-derivatives","BTCF0:USTF0",1758772921019,0.16396796,112560.0,112550.0,0.88480278]
["bitfinex-derivatives","BTCF0:USTF0",1758772921220,0.52476796,112560.0,112550.0,0.87097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772921519,0.52476796,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772923325,0.52476796,112560.0,112550.0,0.18961268]
["bitfinex-derivatives","BTCF0:USTF0",1758772923527,0.52476796,112560.0,112550.0,0.47097278]
["bitfinex-derivatives","BTCF0:USTF0",1758772924130,0.52476796,112560.0,112550.0,0.3113901]
["bitfinex-derivatives","BTCF0:USTF0",1758772925229,0.52476796,112560.0,112550.0,0.42329596]
["bitfinex-derivatives","BTCF0:USTF0",1758772927224,0.52476796,112560.0,112550.0,0.14193586]
["bitfinex-derivatives","BTCF0:USTF0",1758772927422,0.52476796,112560.0,112550.0,0.42329596]
["bitfinex-derivatives","BTCF0:USTF0",1758772928321,0.52476796,112560.0,112550.0,0.14193586]
["bitfinex-derivatives","BTCF0:USTF0",1758772928631,0.52476796,112560.0,112550.0,0.42329596]
["bitfinex-derivatives","BTCF0:USTF0",1758772930540,0.52476796,112560.0,112550.0,1.26357596]
["bitfinex-derivatives","BTCF0:USTF0",1758772930939,0.52476796,112560.0,112550.0,1.1516701]
["bitfinex-derivatives","BTCF0:USTF0",1758772931843,0.52476796,112560.0,112550.0,0.3113901]
["bitfinex-derivatives","BTCF0:USTF0",1758772932039,0.52476796,112560.0,112550.0,1.2636283]
["bitfinex-derivatives","BTCF0:USTF0",1758772932343,0.52476796,112560.0,112550.0,0.4233483]
["bitfinex-derivatives","BTCF0:USTF0",1758772932539,0.52476796,112560.0,112550.0,0.9822682]
["bitfinex-derivatives","BTCF0:USTF0",1758772932746,1.20612806,112560.0,112550.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1758772932948,1.20612806,112560.0,112550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758772933349,1.20612806,112560.0,112550.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758772933547,0.92476796,112560.0,112550.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758772933849,0.92476796,112560.0,112550.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1758772934043,0.92476796,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772934445,0.93176796,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772935547,1.21312806,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772935745,1.21712806,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772936346,0.53576796,112560.0,112550.0,0.4153983]
["bitfinex-derivatives","BTCF0:USTF0",1758772937047,0.52211796,112560.0,112550.0,0.4288183]
["bitfinex-derivatives","BTCF0:USTF0",1758772937449,0.53576796,112560.0,112550.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1758772937653,0.53576796,112560.0,112550.0,0.4288183]
["bitfinex-derivatives","BTCF0:USTF0",1758772940050,0.53576796,112560.0,112550.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1758772940251,0.53576796,112560.0,112550.0,0.4153983]
["bitfinex-derivatives","BTCF0:USTF0",1758772940948,0.53576796,112560.0,112550.0,0.1340382]
["bitfinex-derivatives","BTCF0:USTF0",1758772941156,0.53576796,112560.0,112550.0,0.4153983]
["bitfinex-derivatives","BTCF0:USTF0",1758772941547,0.53576796,112560.0,112550.0,0.1340382]
["bitfinex-derivatives","BTCF0:USTF0",1758772941745,0.81712806,112560.0,112550.0,0.1340382]
["bitfinex-derivatives","BTCF0:USTF0",1758772942147,1.21712806,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772945548,1.21712806,112560.0,112550.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772945757,1.21712806,112560.0,112550.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772946258,0.1253233,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772946557,0.4861233,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772947052,0.7674834,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772948358,0.7674834,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772948559,0.77062507,112550.0,112540.0,0.39342997]
["bitfinex-derivatives","BTCF0:USTF0",1758772949056,0.77062507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772949257,0.77062507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772949451,0.8961233,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772949657,2.01818507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772950053,1.7366833,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772950254,2.01818507,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772951762,2.01818507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772953563,1.7366833,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772953764,2.01818507,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772954066,2.01818507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772954272,1.7366833,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772954467,2.01818507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772954663,2.01818507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772956266,2.01818507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772957166,2.01818507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772957970,2.01818507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772958770,2.01818507,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772958972,2.01818507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772959271,2.01818507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772959464,1.61818507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772959671,1.3366833,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772959871,1.61818507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772960969,1.61822507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772961171,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772961373,1.61822507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772961570,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772961970,1.61822507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772962475,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772964271,1.61822507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772964468,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772965276,1.3367233,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772965571,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772966376,1.61822507,112550.0,112540.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758772966677,1.61822507,112550.0,112540.0,0.30456177]
["bitfinex-derivatives","BTCF0:USTF0",1758772967175,1.61822507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772967377,1.61822507,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772967578,1.61822507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772969675,1.3367233,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772969980,1.61822507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772971079,1.61822507,112550.0,112540.0,0.1349882]
["bitfinex-derivatives","BTCF0:USTF0",1758772971879,1.61822507,112550.0,112540.0,0.41648997]
["bitfinex-derivatives","BTCF0:USTF0",1758772972580,1.61822507,112550.0,112540.0,0.1119282]
["bitfinex-derivatives","BTCF0:USTF0",1758772975777,1.61822507,112550.0,112540.0,0.1352282]
["bitfinex-derivatives","BTCF0:USTF0",1758772975978,1.61822507,112550.0,112540.0,0.41672997]
["bitfinex-derivatives","BTCF0:USTF0",1758772976379,1.3367233,112550.0,112540.0,0.41672997]
["bitfinex-derivatives","BTCF0:USTF0",1758772976786,1.61822507,112550.0,112540.0,0.41672997]
["bitfinex-derivatives","BTCF0:USTF0",1758772977888,1.61822507,112550.0,112540.0,0.41677379]
["bitfinex-derivatives","BTCF0:USTF0",1758772978289,1.61822507,112550.0,112540.0,0.30480177]
["bitfinex-derivatives","BTCF0:USTF0",1758772979993,1.3367233,112550.0,112540.0,0.30480177]
["bitfinex-derivatives","BTCF0:USTF0",1758772980292,1.61822507,112550.0,112540.0,0.41677786]
["bitfinex-derivatives","BTCF0:USTF0",1758772981391,0.4961233,112550.0,112540.0,1.09827963]
["bitfinex-derivatives","BTCF0:USTF0",1758772982096,0.4961233,112550.0,112540.0,0.53527609]
["bitfinex-derivatives","BTCF0:USTF0",1758772982298,0.77762507,112550.0,112540.0,0.13527609]
["bitfinex-derivatives","BTCF0:USTF0",1758772982598,0.77762507,112550.0,112540.0,1.09827963]
["bitfinex-derivatives","BTCF0:USTF0",1758772982791,0.77762507,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772983097,0.4961233,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772983391,0.4822533,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772983995,0.4822533,112550.0,112540.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1758772984191,0.4822533,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772984597,0.4960733,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772985301,0.77757507,112550.0,112540.0,0.99992354]
["bitfinex-derivatives","BTCF0:USTF0",1758772989604,0.77757507,112550.0,112540.0,0.98630354]
["bitfinex-derivatives","BTCF0:USTF0",1758772989904,0.77757507,112550.0,112540.0,0.70480177]
["bitfinex-derivatives","BTCF0:USTF0",1758772991705,0.77757507,112550.0,112540.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1758772991901,0.77757507,112550.0,112540.0,0.70480177]
["bitfinex-derivatives","BTCF0:USTF0",1758772992100,0.77757507,112550.0,112540.0,1.54500177]
["bitfinex-derivatives","BTCF0:USTF0",1758772992500,0.77757507,112550.0,112540.0,1.55862177]
["bitfinex-derivatives","BTCF0:USTF0",1758772992705,0.76375507,112550.0,112540.0,1.84012354]
["bitfinex-derivatives","BTCF0:USTF0",1758772994610,0.77757507,112550.0,112540.0,1.84012354]
["bitfinex-derivatives","BTCF0:USTF0",1758772994801,0.77757507,112550.0,112540.0,1.82650354]
["bitfinex-derivatives","BTCF0:USTF0",1758772995306,0.77757507,112550.0,112540.0,1.54500177]
["bitfinex-derivatives","BTCF0:USTF0",1758772997208,0.77757507,112550.0,112540.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1758772997407,0.77757507,112550.0,112540.0,1.54500177]
["bitfinex-derivatives","BTCF0:USTF0",1758772998105,0.4960733,112550.0,112540.0,1.62496899]
["bitfinex-derivatives","BTCF0:USTF0",1758772998306,0.76375507,112550.0,112540.0,1.92009076]
["bitfinex-derivatives","BTCF0:USTF0",1758772998507,0.77757507,112550.0,112540.0,1.92009076]
["bitfinex-derivatives","BTCF0:USTF0",1758772999614,0.77457507,112550.0,112540.0,1.92009076]
["bitfinex-derivatives","BTCF0:USTF0",1758772999807,0.77557507,112550.0,112540.0,1.90647076]
["bitfinex-derivatives","BTCF0:USTF0",1758773000203,0.77557507,112550.0,112540.0,1.62496899]
["bitfinex-derivatives","BTCF0:USTF0",1758773000607,0.77757507,112550.0,112540.0,1.62496899]
["bitfinex-derivatives","BTCF0:USTF0",1758773001106,0.4960733,112550.0,112540.0,1.62496899]
["bitfinex-derivatives","BTCF0:USTF0",1758773001305,0.77757507,112550.0,112540.0,1.62496899]
["bitfinex-derivatives","BTCF0:USTF0",1758773002314,0.77757507,112550.0,112540.0,0.94346722]
["bitfinex-derivatives","BTCF0:USTF0",1758773002504,0.77757507,112550.0,112540.0,1.22496899]
["bitfinex-derivatives","BTCF0:USTF0",1758773002900,0.77757507,112550.0,112540.0,1.14500177]
["bitfinex-derivatives","BTCF0:USTF0",1758773003214,0.77757507,112550.0,112540.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1758773003414,0.77757507,112550.0,112540.0,1.14500177]
["bitfinex-derivatives","BTCF0:USTF0",1758773003714,0.77757507,112550.0,112540.0,0.30480177]
["bitfinex-derivatives","BTCF0:USTF0",1758773004014,0.1234312,112540.0,112530.0,0.41638588]
["bitfinex-derivatives","BTCF0:USTF0",1758773004209,0.76573297,112540.0,112530.0,0.41638588]
["bitfinex-derivatives","BTCF0:USTF0",1758773004408,0.76573297,112540.0,112530.0,1.25642588]
["bitfinex-derivatives","BTCF0:USTF0",1758773005116,0.76573297,112540.0,112530.0,1.25638588]
["bitfinex-derivatives","BTCF0:USTF0",1758773005302,0.76573297,112540.0,112530.0,1.14443177]
["bitfinex-derivatives","BTCF0:USTF0",1758773005504,0.76573297,112540.0,112530.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758773005704,0.0888491,112530.0,112520.0,0.15958268]
["bitfinex-derivatives","BTCF0:USTF0",1758773006015,0.76574087,112530.0,112520.0,1.41597982]
["bitfinex-derivatives","BTCF0:USTF0",1758773006414,0.59773618,112530.0,112520.0,0.29447805]
["bitfinex-derivatives","BTCF0:USTF0",1758773006716,0.69991528,112530.0,112520.0,1.02251268]
["bitfinex-derivatives","BTCF0:USTF0",1758773007110,0.69991528,112530.0,112520.0,1.13448016]
["bitfinex-derivatives","BTCF0:USTF0",1758773007306,0.69991528,112530.0,112520.0,0.97489748]
["bitfinex-derivatives","BTCF0:USTF0",1758773007513,1.38141705,112530.0,112520.0,0.11196748]
["bitfinex-derivatives","BTCF0:USTF0",1758773007909,0.123447,112520.0,112510.0,0.13489748]
["bitfinex-derivatives","BTCF0:USTF0",1758773008106,0.484247,112520.0,112510.0,0.13489748]
["bitfinex-derivatives","BTCF0:USTF0",1758773008413,0.484247,112520.0,112510.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758773008414,1.04725054,112520.0,112510.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758773008618,0.76574877,112520.0,112510.0,0.30443177]
["bitfinex-derivatives","BTCF0:USTF0",1758773009110,0.76574877,112520.0,112510.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758773009311,0.76574877,112520.0,112510.0,0.30443177]
["bitfinex-derivatives","BTCF0:USTF0",1758773009611,0.76574877,112520.0,112510.0,0.31043177]
["bitfinex-derivatives","BTCF0:USTF0",1758773009816,0.76574877,112520.0,112510.0,0.31243177]
["bitfinex-derivatives","BTCF0:USTF0",1758773010512,0.484247,112520.0,112510.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1758773011307,0.484247,112520.0,112510.0,0.14289748]
["bitfinex-derivatives","BTCF0:USTF0",1758773012917,0.5562198,112520.0,112510.0,0.14289748]
["bitfinex-derivatives","BTCF0:USTF0",1758773015123,0.83784583,112520.0,112510.0,0.14289748]
["bitfinex-derivatives","BTCF0:USTF0",1758773015916,0.5562198,112520.0,112510.0,0.14289748]
["bitfinex-derivatives","BTCF0:USTF0",1758773016116,0.83784583,112520.0,112510.0,0.14289748]
["bitfinex-derivatives","BTCF0:USTF0",1758773020524,2.07780583,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758773021029,2.15067583,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758773021926,1.75467583,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758773023327,1.4730498,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758773023529,0.1234628,112500.0,112490.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1758773023828,0.4842628,112500.0,112490.0,0.14830748]
["bitfinex-derivatives","BTCF0:USTF0",1758773024633,0.4842628,112500.0,112490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758773024932,0.4719328,112500.0,112490.0,0.31796603]
["bitfinex-derivatives","BTCF0:USTF0",1758773025526,0.4719328,112500.0,112490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758773025734,0.4852628,112500.0,112490.0,0.31796603]
["bitfinex-derivatives","BTCF0:USTF0",1758773026229,0.1161328,112500.0,112490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758773027938,0.1161328,112500.0,112490.0,0.40684673]
["bitfinex-derivatives","BTCF0:USTF0",1758773028139,0.1161328,112500.0,112490.0,0.31796603]
["bitfinex-derivatives","BTCF0:USTF0",1758773028838,0.1161328,112500.0,112490.0,0.40684673]
["bitfinex-derivatives","BTCF0:USTF0",1758773030035,0.1161328,112500.0,112490.0,0.31796603]
["bitfinex-derivatives","BTCF0:USTF0",1758773030425,0.1161328,112500.0,112490.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758773030828,0.1289328,112500.0,112490.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758773031026,1.05298486,112500.0,112490.0,0.11196748]
["bitfinex-derivatives","BTCF0:USTF0",1758773031238,1.05298486,112500.0,112490.0,0.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1758773031428,0.1231807,112490.0,112480.0,0.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1758773031628,0.76560673,112490.0,112480.0,0.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1758773033035,0.76560673,112490.0,112480.0,0.53522748]
["bitfinex-derivatives","BTCF0:USTF0",1758773033236,0.76560673,112490.0,112480.0,0.97510748]
["bitfinex-derivatives","BTCF0:USTF0",1758773033438,0.4839807,112490.0,112480.0,0.97510748]
["bitfinex-derivatives","BTCF0:USTF0",1758773033632,0.76560673,112490.0,112480.0,0.97510748]
["bitfinex-derivatives","BTCF0:USTF0",1758773033838,0.76560673,112490.0,112480.0,0.13522748]
["bitfinex-derivatives","BTCF0:USTF0",1758773034139,0.76560673,112490.0,112480.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758773035231,0.4839807,112490.0,112480.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758773035433,0.4839807,112490.0,112480.0,0.40672463]
["bitfinex-derivatives","BTCF0:USTF0",1758773036037,0.4711807,112490.0,112480.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758773036238,0.4711807,112490.0,112480.0,0.40672463]
["bitfinex-derivatives","BTCF0:USTF0",1758773036941,0.4711807,112490.0,112480.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758773037138,0.4711807,112490.0,112480.0,0.40672463]
["bitfinex-derivatives","BTCF0:USTF0",1758773037339,0.4711807,112490.0,112480.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758773037539,0.4711807,112490.0,112480.0,0.40672463]
["bitfinex-derivatives","BTCF0:USTF0",1758773037734,0.4711807,112490.0,112480.0,0.5250986]
["bitfinex-derivatives","BTCF0:USTF0",1758773037939,0.4711807,112490.0,112480.0,0.80672463]
["bitfinex-derivatives","BTCF0:USTF0",1758773038847,0.4711807,112490.0,112480.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1758773039141,0.4711807,112490.0,112480.0,0.71783603]
["bitfinex-derivatives","BTCF0:USTF0",1758773040243,0.4711807,112490.0,112480.0,0.31783603]
["bitfinex-derivatives","BTCF0:USTF0",1758773040545,0.76560673,112490.0,112480.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1758773041344,0.4839807,112490.0,112480.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1758773042545,0.76560673,112490.0,112480.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1758773043037,0.76560673,112490.0,112480.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758773043243,0.1244586,112480.0,112470.0,0.49514748]
["bitfinex-derivatives","BTCF0:USTF0",1758773043548,0.1244586,112480.0,112470.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1758773043736,0.1244586,112480.0,112470.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758773043940,0.1244586,112480.0,112470.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1758773044848,0.1244586,112480.0,112470.0,1.33498748]
["bitfinex-derivatives","BTCF0:USTF0",1758773045545,0.1244586,112480.0,112470.0,0.97618748]
["bitfinex-derivatives","BTCF0:USTF0",1758773045743,0.1244586,112480.0,112470.0,0.13634748]
["bitfinex-derivatives","BTCF0:USTF0",1758773045939,0.1244586,112480.0,112470.0,0.97622748]
["bitfinex-derivatives","BTCF0:USTF0",1758773046142,0.40608463,112480.0,112470.0,0.98222748]
["bitfinex-derivatives","BTCF0:USTF0",1758773046347,0.40608463,112480.0,112470.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1758773046944,0.4852586,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773047150,0.76688463,112480.0,112470.0,0.98218748]
["bitfinex-derivatives","BTCF0:USTF0",1758773047541,0.76688463,112480.0,112470.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1758773048140,0.83959395,112480.0,112470.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1758773049152,0.83959395,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773050447,0.76688463,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773050755,0.4852586,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773050951,0.76688463,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773051255,0.4712886,112480.0,112470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758773052549,0.76688463,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773053154,0.4852586,112480.0,112470.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758773053559,0.4712886,112480.0,112470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758773055357,0.4852586,112480.0,112470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758773057960,0.4712886,112480.0,112470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758773058650,0.0888886,112480.0,112470.0,0.72530603]
["bitfinex-derivatives","BTCF0:USTF0",1758773059065,0.1104886,112480.0,112470.0,0.72530603]
["bitfinex-derivatives","BTCF0:USTF0",1758773059357,0.1104886,112480.0,112470.0,0.83727351]
["bitfinex-derivatives","BTCF0:USTF0",1758773059556,0.4496807,112490.0,112470.0,1.01507865]
["bitfinex-derivatives","BTCF0:USTF0",1758773059557,0.4496884,112490.0,112470.0,1.01507865]
["bitfinex-derivatives","BTCF0:USTF0",1758773059859,0.0888884,112490.0,112480.0,1.24524463]
["bitfinex-derivatives","BTCF0:USTF0",1758773060059,0.0888884,112490.0,112480.0,1.07558608]
["bitfinex-derivatives","BTCF0:USTF0",1758773060358,0.0888884,112490.0,112480.0,1.35721211]
["bitfinex-derivatives","BTCF0:USTF0",1758773061158,0.0888761,112500.0,112490.0,0.1238507]
["bitfinex-derivatives","BTCF0:USTF0",1758773061352,0.0888761,112500.0,112490.0,0.76627673]
["bitfinex-derivatives","BTCF0:USTF0",1758773061550,0.1121361,112500.0,112490.0,0.76627673]
["bitfinex-derivatives","BTCF0:USTF0",1758773061751,0.0888728,112500.0,112490.0,0.87824421]
["bitfinex-derivatives","BTCF0:USTF0",1758773061954,0.0888728,112500.0,112490.0,1.27824421]
["bitfinex-derivatives","BTCF0:USTF0",1758773062160,0.1121285,112510.0,112500.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758773062358,0.1121285,112510.0,112500.0,0.98654206]
["bitfinex-derivatives","BTCF0:USTF0",1758773062559,0.40770453,112510.0,112500.0,0.98654206]
["bitfinex-derivatives","BTCF0:USTF0",1758773063060,0.40770453,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773064562,0.41470453,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773065159,0.41770453,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773065655,0.1360785,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773065960,0.1360785,112510.0,112500.0,0.98654206]
["bitfinex-derivatives","BTCF0:USTF0",1758773066256,0.41770453,112510.0,112500.0,1.07541486]
["bitfinex-derivatives","BTCF0:USTF0",1758773067260,0.41770453,112510.0,112500.0,0.98654206]
["bitfinex-derivatives","BTCF0:USTF0",1758773069366,0.37602534,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773070163,0.09439931,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773070358,0.37402534,112510.0,112500.0,0.97294206]
["bitfinex-derivatives","BTCF0:USTF0",1758773070554,1.41662597,112510.0,112500.0,0.97274206]
["bitfinex-derivatives","BTCF0:USTF0",1758773070759,0.1260828,112500.0,112490.0,0.97274206]
["bitfinex-derivatives","BTCF0:USTF0",1758773070959,1.05030946,112500.0,112490.0,0.97274206]
["bitfinex-derivatives","BTCF0:USTF0",1758773071866,0.4729328,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773072167,0.75464613,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773072366,0.75464613,112500.0,112490.0,1.26805539]
["bitfinex-derivatives","BTCF0:USTF0",1758773072754,0.75464613,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773073066,0.75964613,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773073253,0.4779328,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773073766,0.75964613,112500.0,112490.0,1.35693609]
["bitfinex-derivatives","BTCF0:USTF0",1758773074767,0.1181328,112500.0,112490.0,1.71773609]
["bitfinex-derivatives","BTCF0:USTF0",1758773074963,0.0948728,112500.0,112490.0,1.71773609]
["bitfinex-derivatives","BTCF0:USTF0",1758773075164,0.0948728,112500.0,112490.0,1.60588403]
["bitfinex-derivatives","BTCF0:USTF0",1758773075568,0.0948728,112500.0,112490.0,1.3241707]
["bitfinex-derivatives","BTCF0:USTF0",1758773075768,0.0948728,112500.0,112490.0,1.60588403]
["bitfinex-derivatives","BTCF0:USTF0",1758773077474,0.1677528,112500.0,112490.0,1.60588403]
["bitfinex-derivatives","BTCF0:USTF0",1758773078864,0.1677528,112500.0,112490.0,2.37649019]
["bitfinex-derivatives","BTCF0:USTF0",1758773079058,0.07888,112500.0,112490.0,2.37649019]
["bitfinex-derivatives","BTCF0:USTF0",1758773079460,0.07888,112500.0,112490.0,1.97649019]
["bitfinex-derivatives","BTCF0:USTF0",1758773080165,0.07888,112500.0,112490.0,1.95512019]
["bitfinex-derivatives","BTCF0:USTF0",1758773080559,0.07388,112500.0,112490.0,1.95612019]
["bitfinex-derivatives","BTCF0:USTF0",1758773080770,0.07388,112500.0,112490.0,2.11570287]
["bitfinex-derivatives","BTCF0:USTF0",1758773081676,0.1617528,112500.0,112490.0,1.6236496]
["bitfinex-derivatives","BTCF0:USTF0",1758773081868,0.1617528,112500.0,112490.0,1.90736293]
["bitfinex-derivatives","BTCF0:USTF0",1758773083371,0.1617528,112500.0,112490.0,1.90536293]
["bitfinex-derivatives","BTCF0:USTF0",1758773085378,0.07288,112500.0,112490.0,1.90536293]
["bitfinex-derivatives","BTCF0:USTF0",1758773085873,0.07288,112500.0,112490.0,2.18707626]
["bitfinex-derivatives","BTCF0:USTF0",1758773086673,0.07288,112500.0,112490.0,2.18907626]
["bitfinex-derivatives","BTCF0:USTF0",1758773088479,0.02022224,112500.0,112490.0,2.18707626]
["bitfinex-derivatives","BTCF0:USTF0",1758773089778,0.02022224,112500.0,112490.0,2.02749358]
["bitfinex-derivatives","BTCF0:USTF0",1758773090772,0.02022224,112500.0,112490.0,2.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1758773092286,0.02022224,112500.0,112490.0,1.62377344]
["bitfinex-derivatives","BTCF0:USTF0",1758773092480,0.02022224,112500.0,112490.0,2.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1758773095284,0.1120406,112520.0,112510.0,0.1229149]
["bitfinex-derivatives","BTCF0:USTF0",1758773095473,0.1120406,112520.0,112510.0,1.60450823]
["bitfinex-derivatives","BTCF0:USTF0",1758773096683,0.1130406,112520.0,112510.0,1.60450823]
["bitfinex-derivatives","BTCF0:USTF0",1758773096876,0.1190406,112520.0,112510.0,1.60450823]
["bitfinex-derivatives","BTCF0:USTF0",1758773100190,0.41348393,112520.0,112510.0,1.51564333]
["bitfinex-derivatives","BTCF0:USTF0",1758773100383,0.41348393,112520.0,112510.0,1.50273333]
["bitfinex-derivatives","BTCF0:USTF0",1758773100585,1.45599726,112520.0,112510.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1758773100889,1.17428393,112520.0,112510.0,1.14193333]
["bitfinex-derivatives","BTCF0:USTF0",1758773101195,1.17428393,112520.0,112510.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1758773101384,1.17428393,112520.0,112510.0,1.14193333]
["bitfinex-derivatives","BTCF0:USTF0",1758773101585,1.17428393,112520.0,112510.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758773101789,1.17428393,112520.0,112510.0,1.14189333]
["bitfinex-derivatives","BTCF0:USTF0",1758773101984,1.45599726,112520.0,112510.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1758773102388,0.1244149,112510.0,112500.0,0.30373333]
["bitfinex-derivatives","BTCF0:USTF0",1758773102584,0.40612823,112510.0,112500.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758773102788,0.40612823,112510.0,112500.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758773103191,0.80612823,112510.0,112500.0,0.13383842]
["bitfinex-derivatives","BTCF0:USTF0",1758773103391,0.80612823,112510.0,112500.0,0.97271842]
["bitfinex-derivatives","BTCF0:USTF0",1758773103689,1.16692823,112510.0,112500.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1758773104483,0.8852149,112510.0,112500.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758773104790,1.16692823,112510.0,112500.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758773105292,0.0888727,112500.0,112490.0,0.11181842]
["bitfinex-derivatives","BTCF0:USTF0",1758773105479,1.04864936,112500.0,112490.0,0.97271842]
["bitfinex-derivatives","BTCF0:USTF0",1758773105790,1.04864936,112500.0,112490.0,0.86086]
["bitfinex-derivatives","BTCF0:USTF0",1758773105989,1.04864936,112500.0,112490.0,0.97273686]
["bitfinex-derivatives","BTCF0:USTF0",1758773106184,0.76693603,112500.0,112490.0,1.25445019]
["bitfinex-derivatives","BTCF0:USTF0",1758773106591,0.40613603,112500.0,112490.0,1.25445019]
["bitfinex-derivatives","BTCF0:USTF0",1758773106890,0.40613603,112500.0,112490.0,0.97773686]
["bitfinex-derivatives","BTCF0:USTF0",1758773107091,0.40613603,112500.0,112490.0,1.25945019]
["bitfinex-derivatives","BTCF0:USTF0",1758773107691,0.1244227,112500.0,112490.0,1.25945019]
["bitfinex-derivatives","BTCF0:USTF0",1758773107893,0.40613603,112500.0,112490.0,1.26145019]
["bitfinex-derivatives","BTCF0:USTF0",1758773108293,0.40613603,112500.0,112490.0,1.35033079]
["bitfinex-derivatives","BTCF0:USTF0",1758773108591,0.40613603,112500.0,112490.0,1.36402079]
["bitfinex-derivatives","BTCF0:USTF0",1758773110692,0.39341603,112500.0,112490.0,1.36402079]
["bitfinex-derivatives","BTCF0:USTF0",1758773111089,0.1117027,112500.0,112490.0,1.36402079]
["bitfinex-derivatives","BTCF0:USTF0",1758773111486,0.5246998,112510.0,112500.0,0.1245827]
["bitfinex-derivatives","BTCF0:USTF0",1758773111691,0.1410698,112510.0,112500.0,0.68800936]
["bitfinex-derivatives","BTCF0:USTF0",1758773111994,0.1410698,112510.0,112500.0,1.16068622]
["bitfinex-derivatives","BTCF0:USTF0",1758773112193,0.1410698,112510.0,112500.0,1.24957115]
["bitfinex-derivatives","BTCF0:USTF0",1758773112694,0.1410698,112510.0,112500.0,1.64957115]
["bitfinex-derivatives","BTCF0:USTF0",1758773114198,0.0522,112510.0,112500.0,1.64957115]
["bitfinex-derivatives","BTCF0:USTF0",1758773114392,0.088861,112520.0,112510.0,0.0888649]
["bitfinex-derivatives","BTCF0:USTF0",1758773114588,0.088861,112520.0,112510.0,1.71761591]
["bitfinex-derivatives","BTCF0:USTF0",1758773116802,0.095861,112520.0,112510.0,1.71761591]
["bitfinex-derivatives","BTCF0:USTF0",1758773118003,0.007,112520.0,112510.0,1.80649294]
["bitfinex-derivatives","BTCF0:USTF0",1758773118502,0.007,112520.0,112510.0,2.37643859]
["bitfinex-derivatives","BTCF0:USTF0",1758773118705,0.007,112520.0,112510.0,2.09472526]
["bitfinex-derivatives","BTCF0:USTF0",1758773118895,0.007,112520.0,112510.0,2.37643859]
["bitfinex-derivatives","BTCF0:USTF0",1758773119093,0.007,112520.0,112510.0,2.53614511]
["bitfinex-derivatives","BTCF0:USTF0",1758773121400,0.007,112520.0,112510.0,2.37643859]
["bitfinex-derivatives","BTCF0:USTF0",1758773123197,0.007,112520.0,112510.0,1.81301193]
["bitfinex-derivatives","BTCF0:USTF0",1758773123398,0.007,112520.0,112510.0,2.37643859]
["bitfinex-derivatives","BTCF0:USTF0",1758773123599,0.007,112520.0,112510.0,2.25415542]
["bitfinex-derivatives","BTCF0:USTF0",1758773123905,0.007,112520.0,112510.0,2.53586875]
["bitfinex-derivatives","BTCF0:USTF0",1758773128607,0.007,112520.0,112510.0,2.37643859]
["bitfinex-derivatives","BTCF0:USTF0",1758773132703,0.007,112520.0,112510.0,2.09450097]
["bitfinex-derivatives","BTCF0:USTF0",1758773136117,0.07287,112530.0,112520.0,0.124007]
["bitfinex-derivatives","BTCF0:USTF0",1758773136417,0.07287,112530.0,112520.0,0.76728838]
["bitfinex-derivatives","BTCF0:USTF0",1758773136716,0.07287,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773137417,0.07587,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773137717,0.08187,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773137919,0.08187,112530.0,112520.0,0.57467637]
["bitfinex-derivatives","BTCF0:USTF0",1758773138114,0.08187,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773138720,0.009,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773139122,0.009,112530.0,112520.0,0.57467637]
["bitfinex-derivatives","BTCF0:USTF0",1758773139417,0.009,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773140710,0.009,112530.0,112520.0,0.96767761]
["bitfinex-derivatives","BTCF0:USTF0",1758773141819,0.009,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773142220,0.009,112530.0,112520.0,0.57467637]
["bitfinex-derivatives","BTCF0:USTF0",1758773142519,0.08186,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773145420,0.08186,112530.0,112520.0,0.57467637]
["bitfinex-derivatives","BTCF0:USTF0",1758773145617,0.08186,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773148222,0.07886,112530.0,112520.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1758773148523,0.07886,112530.0,112520.0,0.85716541]
["bitfinex-derivatives","BTCF0:USTF0",1758773149319,0.07886,112530.0,112520.0,0.57567637]
["bitfinex-derivatives","BTCF0:USTF0",1758773149520,0.07886,112530.0,112520.0,1.01659557]
["bitfinex-derivatives","BTCF0:USTF0",1758773150124,0.07286,112530.0,112520.0,1.02159557]
["bitfinex-derivatives","BTCF0:USTF0",1758773151017,0.07286,112530.0,112520.0,0.86216541]
["bitfinex-derivatives","BTCF0:USTF0",1758773151218,0.07286,112530.0,112520.0,1.14365445]
["bitfinex-derivatives","BTCF0:USTF0",1758773152118,0.07286,112530.0,112520.0,0.86216541]
["bitfinex-derivatives","BTCF0:USTF0",1758773152812,0.07286,112530.0,112520.0,1.27708637]
["bitfinex-derivatives","BTCF0:USTF0",1758773153017,0.4725997,112560.0,112550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758773153316,0.4725997,112560.0,112550.0,1.24398234]
["bitfinex-derivatives","BTCF0:USTF0",1758773153719,0.1117997,112560.0,112550.0,1.24398234]
["bitfinex-derivatives","BTCF0:USTF0",1758773154016,0.1117997,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773154422,0.0888297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773155421,0.0888297,112560.0,112550.0,1.3232933]
["bitfinex-derivatives","BTCF0:USTF0",1758773155620,0.0888297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773156022,0.0898297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773158420,0.0898297,112560.0,112550.0,1.71658016]
["bitfinex-derivatives","BTCF0:USTF0",1758773162420,0.0898297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773162620,0.0898297,112560.0,112550.0,1.3232933]
["bitfinex-derivatives","BTCF0:USTF0",1758773162825,0.0898297,112560.0,112550.0,1.51594904]
["bitfinex-derivatives","BTCF0:USTF0",1758773163127,0.0898297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773163321,0.0898297,112560.0,112550.0,1.71658016]
["bitfinex-derivatives","BTCF0:USTF0",1758773164124,0.0898297,112560.0,112550.0,1.60478234]
["bitfinex-derivatives","BTCF0:USTF0",1758773164522,0.0898297,112560.0,112550.0,1.71658016]
["bitfinex-derivatives","BTCF0:USTF0",1758773166426,0.001,112560.0,112550.0,1.80542561]
["bitfinex-derivatives","BTCF0:USTF0",1758773166633,0.001,112560.0,112550.0,2.08691465]
["bitfinex-derivatives","BTCF0:USTF0",1758773166833,0.001,112560.0,112550.0,1.97511683]
["bitfinex-derivatives","BTCF0:USTF0",1758773167128,0.001,112560.0,112550.0,2.37511683]
["bitfinex-derivatives","BTCF0:USTF0",1758773167331,0.001,112560.0,112550.0,2.53499079]
["bitfinex-derivatives","BTCF0:USTF0",1758773168023,0.0651,112570.0,112560.0,0.1247654]
["bitfinex-derivatives","BTCF0:USTF0",1758773168228,0.0651,112570.0,112560.0,1.20811486]
["bitfinex-derivatives","BTCF0:USTF0",1758773168735,0.0651,112570.0,112560.0,1.29696031]
["bitfinex-derivatives","BTCF0:USTF0",1758773169725,0.0651,112570.0,112560.0,1.13738893]
["bitfinex-derivatives","BTCF0:USTF0",1758773170128,0.0651,112570.0,112560.0,1.14238893]
["bitfinex-derivatives","BTCF0:USTF0",1758773170526,0.0651,112570.0,112560.0,1.54238893]
["bitfinex-derivatives","BTCF0:USTF0",1758773171030,0.04656738,112570.0,112560.0,1.54238893]
["bitfinex-derivatives","BTCF0:USTF0",1758773171226,0.04656738,112570.0,112560.0,1.6539897]
["bitfinex-derivatives","BTCF0:USTF0",1758773171532,0.04656738,112570.0,112560.0,1.54438893]
["bitfinex-derivatives","BTCF0:USTF0",1758773172028,0.04656738,112570.0,112560.0,1.54938893]
["bitfinex-derivatives","BTCF0:USTF0",1758773172233,0.04656738,112570.0,112560.0,1.70896031]
["bitfinex-derivatives","BTCF0:USTF0",1758773173033,0.04656738,112570.0,112560.0,0.98641085]
["bitfinex-derivatives","BTCF0:USTF0",1758773173236,0.04656738,112570.0,112560.0,1.54938893]
["bitfinex-derivatives","BTCF0:USTF0",1758773173529,0.01156738,112570.0,112560.0,1.54938893]
["bitfinex-derivatives","BTCF0:USTF0",1758773173727,0.01156738,112570.0,112560.0,1.68320004]
["bitfinex-derivatives","BTCF0:USTF0",1758773174233,0.01156738,112570.0,112560.0,1.84247882]
["bitfinex-derivatives","BTCF0:USTF0",1758773175433,0.4496,112600.0,112560.0,1.84247882]
["bitfinex-derivatives","BTCF0:USTF0",1758773175434,0.4496,112600.0,112590.0,0.1044417]
["bitfinex-derivatives","BTCF0:USTF0",1758773175733,0.4496,112600.0,112590.0,1.22329074]
["bitfinex-derivatives","BTCF0:USTF0",1758773175734,0.48413,112600.0,112590.0,1.22329074]
["bitfinex-derivatives","BTCF0:USTF0",1758773176026,0.3608,112600.0,112590.0,1.50477978]
["bitfinex-derivatives","BTCF0:USTF0",1758773176233,0.4630211,112620.0,112600.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1758773176423,0.4841111,112620.0,112610.0,1.11880904]
["bitfinex-derivatives","BTCF0:USTF0",1758773177234,0.4841111,112620.0,112610.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1758773178234,0.4841111,112620.0,112610.0,1.13444904]
["bitfinex-derivatives","BTCF0:USTF0",1758773178430,0.4871111,112620.0,112610.0,1.13444904]
["bitfinex-derivatives","BTCF0:USTF0",1758773178730,0.4871111,112620.0,112610.0,1.22323494]
["bitfinex-derivatives","BTCF0:USTF0",1758773179234,0.03753,112620.0,112610.0,1.22323494]
["bitfinex-derivatives","BTCF0:USTF0",1758773179735,0.01644,112620.0,112610.0,1.22323494]
["bitfinex-derivatives","BTCF0:USTF0",1758773180329,0.01644,112620.0,112610.0,1.58403494]
["bitfinex-derivatives","BTCF0:USTF0",1758773181035,0.1052181,112620.0,112610.0,1.58403494]
["bitfinex-derivatives","BTCF0:USTF0",1758773181534,0.01644,112620.0,112610.0,1.58403494]
["bitfinex-derivatives","BTCF0:USTF0",1758773182135,0.1052181,112620.0,112610.0,1.58403494]
["bitfinex-derivatives","BTCF0:USTF0",1758773182635,0.1052181,112620.0,112610.0,1.3025459]
["bitfinex-derivatives","BTCF0:USTF0",1758773182932,0.1052181,112620.0,112610.0,1.58403494]
["bitfinex-derivatives","BTCF0:USTF0",1758773185829,0.1052181,112620.0,112610.0,1.67283305]
["bitfinex-derivatives","BTCF0:USTF0",1758773185830,0.01644,112620.0,112610.0,1.67283305]
["bitfinex-derivatives","BTCF0:USTF0",1758773186229,0.003,112620.0,112610.0,1.67283305]
["bitfinex-derivatives","BTCF0:USTF0",1758773187539,0.003,112620.0,112610.0,1.95432209]
["bitfinex-derivatives","BTCF0:USTF0",1758773188540,0.4849145,112650.0,112640.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773188838,0.4849145,112650.0,112640.0,1.13404904]
["bitfinex-derivatives","BTCF0:USTF0",1758773189233,0.4629945,112650.0,112640.0,1.22281144]
["bitfinex-derivatives","BTCF0:USTF0",1758773189433,0.1021945,112650.0,112640.0,1.22281144]
["bitfinex-derivatives","BTCF0:USTF0",1758773189636,0.1021945,112650.0,112640.0,1.58361144]
["bitfinex-derivatives","BTCF0:USTF0",1758773190237,0.5021945,112650.0,112640.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1758773190428,0.5261145,112650.0,112640.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1758773191235,0.5241145,112650.0,112640.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1758773191441,0.5261145,112650.0,112640.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1758773192137,0.5261145,112650.0,112640.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1758773192938,0.5261145,112650.0,112640.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1758773193138,0.5241145,112650.0,112640.0,1.49468904]
["bitfinex-derivatives","BTCF0:USTF0",1758773193342,0.5261145,112650.0,112640.0,1.49468904]
["bitfinex-derivatives","BTCF0:USTF0",1758773193742,0.5261145,112650.0,112640.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1758773193942,0.5261145,112650.0,112640.0,1.49468904]
["bitfinex-derivatives","BTCF0:USTF0",1758773194144,0.5261145,112650.0,112640.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1758773194342,0.5261145,112650.0,112640.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1758773194641,0.5261145,112650.0,112640.0,0.65739939]
["bitfinex-derivatives","BTCF0:USTF0",1758773194835,0.5261145,112650.0,112640.0,1.49407939]
["bitfinex-derivatives","BTCF0:USTF0",1758773195532,0.5261145,112650.0,112640.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1758773195733,0.5261145,112650.0,112640.0,1.86380108]
["bitfinex-derivatives","BTCF0:USTF0",1758773196241,0.5261145,112650.0,112640.0,1.77503878]
["bitfinex-derivatives","BTCF0:USTF0",1758773196632,0.5261145,112650.0,112640.0,1.49407939]
["bitfinex-derivatives","BTCF0:USTF0",1758773198335,0.5261145,112650.0,112640.0,1.13327939]
["bitfinex-derivatives","BTCF0:USTF0",1758773198543,0.80707389,112650.0,112640.0,1.13327939]
["bitfinex-derivatives","BTCF0:USTF0",1758773198746,0.5261145,112650.0,112640.0,1.41423878]
["bitfinex-derivatives","BTCF0:USTF0",1758773199242,0.80707389,112650.0,112640.0,1.13327939]
["bitfinex-derivatives","BTCF0:USTF0",1758773199542,0.1261145,112650.0,112640.0,1.13327939]
["bitfinex-derivatives","BTCF0:USTF0",1758773199736,0.1261145,112650.0,112640.0,1.22204169]
["bitfinex-derivatives","BTCF0:USTF0",1758773199946,0.1261145,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773200443,0.1261145,112650.0,112640.0,1.57364039]
["bitfinex-derivatives","BTCF0:USTF0",1758773202040,0.40707389,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773202232,0.40707389,112650.0,112640.0,1.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1758773202433,0.40707389,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773202739,0.40707389,112650.0,112640.0,0.92295931]
["bitfinex-derivatives","BTCF0:USTF0",1758773202939,0.40707389,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773203142,0.40707389,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773203342,0.1261145,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773203540,0.1261145,112650.0,112640.0,1.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1758773203733,0.1261145,112650.0,112640.0,1.57364039]
["bitfinex-derivatives","BTCF0:USTF0",1758773204242,0.1261145,112650.0,112640.0,1.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1758773204638,0.40707389,112650.0,112640.0,1.57364039]
["bitfinex-derivatives","BTCF0:USTF0",1758773205341,0.40707389,112650.0,112640.0,1.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1758773205542,0.40707389,112650.0,112640.0,1.57364039]
["bitfinex-derivatives","BTCF0:USTF0",1758773205844,0.40707389,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773206043,0.1261145,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773206244,0.40707389,112650.0,112640.0,1.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1758773206435,0.40707389,112650.0,112640.0,1.292681]
["bitfinex-derivatives","BTCF0:USTF0",1758773206637,0.40707389,112650.0,112640.0,1.57364039]
["bitfinex-derivatives","BTCF0:USTF0",1758773206944,0.40707389,112650.0,112640.0,0.92295931]
["bitfinex-derivatives","BTCF0:USTF0",1758773207241,0.76787389,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773208242,0.76787389,112650.0,112640.0,1.01172171]
["bitfinex-derivatives","BTCF0:USTF0",1758773208446,0.76787389,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773209144,0.4869145,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773209337,0.4869145,112650.0,112640.0,1.01172171]
["bitfinex-derivatives","BTCF0:USTF0",1758773209541,0.76787389,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773211543,0.76787389,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773212248,0.4869145,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773212435,0.76787389,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773212945,0.4869145,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773213146,0.76787389,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773215049,0.4869145,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773215245,0.76787389,112650.0,112640.0,1.2926811]
["bitfinex-derivatives","BTCF0:USTF0",1758773216049,0.76787389,112650.0,112640.0,1.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1758773216351,0.76787389,112650.0,112640.0,1.28363791]
["bitfinex-derivatives","BTCF0:USTF0",1758773216649,1.44883328,112650.0,112640.0,0.09535921]
["bitfinex-derivatives","BTCF0:USTF0",1758773216845,0.1250224,112640.0,112630.0,0.70631921]
["bitfinex-derivatives","BTCF0:USTF0",1758773217049,1.04774118,112640.0,112630.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1758773218659,1.04874118,112640.0,112630.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1758773218952,0.4868224,112640.0,112630.0,0.90755939]
["bitfinex-derivatives","BTCF0:USTF0",1758773219145,0.76778179,112640.0,112630.0,0.9872786]
["bitfinex-derivatives","BTCF0:USTF0",1758773219347,0.76778179,112640.0,112630.0,0.90755939]
["bitfinex-derivatives","BTCF0:USTF0",1758773219952,0.76778179,112640.0,112630.0,0.9872786]
["bitfinex-derivatives","BTCF0:USTF0",1758773220744,0.76778179,112640.0,112630.0,0.70631921]
["bitfinex-derivatives","BTCF0:USTF0",1758773220951,0.76778179,112640.0,112630.0,0.9872786]
["bitfinex-derivatives","BTCF0:USTF0",1758773221253,0.4868224,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773221440,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773221857,0.76778179,112640.0,112630.0,0.93359921]
["bitfinex-derivatives","BTCF0:USTF0",1758773222051,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773222446,0.4868224,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773222655,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773223246,0.4868224,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773223446,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773223647,0.4868224,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773223950,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773224448,0.76778179,112640.0,112630.0,0.93359921]
["bitfinex-derivatives","BTCF0:USTF0",1758773224756,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773225653,0.76778179,112640.0,112630.0,1.02236941]
["bitfinex-derivatives","BTCF0:USTF0",1758773225853,0.76778179,112640.0,112630.0,1.2145586]
["bitfinex-derivatives","BTCF0:USTF0",1758773226655,0.76778179,112640.0,112630.0,1.13483939]
["bitfinex-derivatives","BTCF0:USTF0",1758773226856,0.76778179,112640.0,112630.0,0.9426502]
["bitfinex-derivatives","BTCF0:USTF0",1758773227057,0.76778179,112640.0,112630.0,1.22360959]
["bitfinex-derivatives","BTCF0:USTF0",1758773227754,0.76778179,112640.0,112630.0,1.24627537]
["bitfinex-derivatives","BTCF0:USTF0",1758773228855,0.76778179,112640.0,112630.0,1.33504567]
["bitfinex-derivatives","BTCF0:USTF0",1758773230058,0.76778179,112640.0,112630.0,0.96531598]
["bitfinex-derivatives","BTCF0:USTF0",1758773230261,1.04874118,112640.0,112630.0,1.04499519]
["bitfinex-derivatives","BTCF0:USTF0",1758773230459,1.04874118,112640.0,112630.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1758773231455,0.1241803,112630.0,112620.0,0.11143598]
["bitfinex-derivatives","BTCF0:USTF0",1758773231657,0.76593969,112630.0,112620.0,0.94803598]
["bitfinex-derivatives","BTCF0:USTF0",1758773231856,1.16593969,112630.0,112620.0,0.94803598]
["bitfinex-derivatives","BTCF0:USTF0",1758773232556,1.16593969,112630.0,112620.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1758773233257,1.16593969,112630.0,112610.0,0.11143598]
["bitfinex-derivatives","BTCF0:USTF0",1758773233562,0.4849881,112620.0,112610.0,1.24463537]
["bitfinex-derivatives","BTCF0:USTF0",1758773233863,1.04690688,112620.0,112610.0,1.24463537]
["bitfinex-derivatives","BTCF0:USTF0",1758773234250,0.76094749,112620.0,112610.0,0.96367598]
["bitfinex-derivatives","BTCF0:USTF0",1758773234454,0.76094749,112620.0,112610.0,1.33342137]
["bitfinex-derivatives","BTCF0:USTF0",1758773234855,0.76094749,112620.0,112610.0,1.33542137]
["bitfinex-derivatives","BTCF0:USTF0",1758773235050,0.76094749,112620.0,112610.0,1.34542137]
["bitfinex-derivatives","BTCF0:USTF0",1758773235458,0.76094749,112620.0,112610.0,1.23198539]
["bitfinex-derivatives","BTCF0:USTF0",1758773235660,0.76094749,112620.0,112610.0,1.23398539]
["bitfinex-derivatives","BTCF0:USTF0",1758773237264,0.4799881,112620.0,112610.0,1.23398539]
["bitfinex-derivatives","BTCF0:USTF0",1758773239563,0.4799881,112620.0,112610.0,1.31361365]
["bitfinex-derivatives","BTCF0:USTF0",1758773240163,0.1191881,112620.0,112610.0,0.47701365]
["bitfinex-derivatives","BTCF0:USTF0",1758773240353,0.1191881,112620.0,112610.0,1.31365365]
["bitfinex-derivatives","BTCF0:USTF0",1758773240557,0.1191881,112620.0,112610.0,1.23402539]
["bitfinex-derivatives","BTCF0:USTF0",1758773241261,0.1191881,112620.0,112610.0,1.23202539]
["bitfinex-derivatives","BTCF0:USTF0",1758773241462,0.1540345,112630.0,112620.0,0.0887778]
["bitfinex-derivatives","BTCF0:USTF0",1758773241669,0.1759299,112630.0,112620.0,0.66633658]
["bitfinex-derivatives","BTCF0:USTF0",1758773241865,0.0522,112630.0,112620.0,1.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1758773242061,0.0522,112630.0,112620.0,1.26661426]
["bitfinex-derivatives","BTCF0:USTF0",1758773242462,0.0522,112630.0,112620.0,1.15513469]
["bitfinex-derivatives","BTCF0:USTF0",1758773242662,0.0572,112630.0,112620.0,1.15513469]
["bitfinex-derivatives","BTCF0:USTF0",1758773243756,0.0572,112630.0,112620.0,1.51593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773244267,0.07101,112630.0,112620.0,1.11593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773244467,0.07201,112630.0,112620.0,1.11593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773244963,0.01981,112630.0,112620.0,1.11593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773245170,0.01381,112630.0,112620.0,1.11593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773245370,0.01381,112630.0,112620.0,1.11693469]
["bitfinex-derivatives","BTCF0:USTF0",1758773245869,0.01381,112630.0,112620.0,1.11593469]
["bitfinex-derivatives","BTCF0:USTF0",1758773246058,0.01381,112630.0,112620.0,1.11693469]
["bitfinex-derivatives","BTCF0:USTF0",1758773248473,0.03571,112630.0,112620.0,1.11693469]
["bitfinex-derivatives","BTCF0:USTF0",1758773249169,0.5155615,112660.0,112640.0,0.1141721]
["bitfinex-derivatives","BTCF0:USTF0",1758773249375,0.4852615,112660.0,112650.0,0.37629948]
["bitfinex-derivatives","BTCF0:USTF0",1758773249567,0.4852615,112660.0,112650.0,0.29659939]
["bitfinex-derivatives","BTCF0:USTF0",1758773250760,0.4852615,112660.0,112650.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773250969,0.76622089,112660.0,112650.0,0.29659939]
["bitfinex-derivatives","BTCF0:USTF0",1758773251572,0.77122089,112660.0,112650.0,0.29659939]
["bitfinex-derivatives","BTCF0:USTF0",1758773251775,0.77122089,112660.0,112650.0,0.09527021]
["bitfinex-derivatives","BTCF0:USTF0",1758773252270,0.77122089,112660.0,112650.0,0.3762296]
["bitfinex-derivatives","BTCF0:USTF0",1758773252271,0.77322089,112660.0,112650.0,0.3762296]
["bitfinex-derivatives","BTCF0:USTF0",1758773252973,0.77122089,112660.0,112650.0,0.3762296]
["bitfinex-derivatives","BTCF0:USTF0",1758773253169,0.77322089,112660.0,112650.0,0.3762296]
["bitfinex-derivatives","BTCF0:USTF0",1758773254975,0.77322089,112660.0,112650.0,0.09527021]
["bitfinex-derivatives","BTCF0:USTF0",1758773255178,1.04918028,112660.0,112650.0,0.3762296]
["bitfinex-derivatives","BTCF0:USTF0",1758773255369,1.05418028,112660.0,112650.0,0.40817952]
["bitfinex-derivatives","BTCF0:USTF0",1758773255564,0.4922615,112660.0,112650.0,0.40817952]
["bitfinex-derivatives","BTCF0:USTF0",1758773255771,0.77322089,112660.0,112650.0,0.40817952]
["bitfinex-derivatives","BTCF0:USTF0",1758773256073,0.77322089,112660.0,112650.0,0.11158013]
["bitfinex-derivatives","BTCF0:USTF0",1758773256074,1.05418028,112660.0,112650.0,0.11158013]
["bitfinex-derivatives","BTCF0:USTF0",1758773256680,0.1025642,112650.0,112640.0,1.30623036]
["bitfinex-derivatives","BTCF0:USTF0",1758773257472,0.1025642,112650.0,112640.0,1.02525281]
["bitfinex-derivatives","BTCF0:USTF0",1758773257675,0.1025642,112650.0,112640.0,1.11401481]
["bitfinex-derivatives","BTCF0:USTF0",1758773257875,0.40351,112660.0,112650.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773258072,0.4922564,112660.0,112650.0,0.38537175]
["bitfinex-derivatives","BTCF0:USTF0",1758773258270,0.4922564,112660.0,112650.0,0.49695188]
["bitfinex-derivatives","BTCF0:USTF0",1758773258471,0.40151,112660.0,112650.0,0.58571846]
["bitfinex-derivatives","BTCF0:USTF0",1758773258670,0.40151,112660.0,112650.0,0.94624661]
["bitfinex-derivatives","BTCF0:USTF0",1758773258671,0.3877,112660.0,112650.0,0.94624661]
["bitfinex-derivatives","BTCF0:USTF0",1758773258874,0.3877,112660.0,112650.0,0.58571846]
["bitfinex-derivatives","BTCF0:USTF0",1758773258875,0.4902563,112660.0,112650.0,0.58571846]
["bitfinex-derivatives","BTCF0:USTF0",1758773259075,0.4902563,112660.0,112650.0,0.47413833]
["bitfinex-derivatives","BTCF0:USTF0",1758773259278,0.4852563,112660.0,112650.0,0.47413833]
["bitfinex-derivatives","BTCF0:USTF0",1758773259575,0.4872563,112660.0,112650.0,0.47413833]
["bitfinex-derivatives","BTCF0:USTF0",1758773259978,0.4922563,112660.0,112650.0,0.47413833]
["bitfinex-derivatives","BTCF0:USTF0",1758773260978,0.4922563,112660.0,112650.0,0.38538413]
["bitfinex-derivatives","BTCF0:USTF0",1758773261180,0.4922563,112660.0,112650.0,0.10440658]
["bitfinex-derivatives","BTCF0:USTF0",1758773261381,0.4922563,112660.0,112650.0,0.38538413]
["bitfinex-derivatives","BTCF0:USTF0",1758773262778,0.4922563,112660.0,112650.0,0.10440658]
["bitfinex-derivatives","BTCF0:USTF0",1758773262975,0.77323385,112660.0,112650.0,0.10440658]
["bitfinex-derivatives","BTCF0:USTF0",1758773263175,0.1244642,112650.0,112640.0,0.9408706]
["bitfinex-derivatives","BTCF0:USTF0",1758773263375,0.1244642,112650.0,112640.0,0.0951906]
["bitfinex-derivatives","BTCF0:USTF0",1758773263575,0.1244642,112650.0,112640.0,0.9407506]
["bitfinex-derivatives","BTCF0:USTF0",1758773263972,0.4852642,112650.0,112640.0,0.9407506]
["bitfinex-derivatives","BTCF0:USTF0",1758773264679,0.4862642,112650.0,112640.0,0.9407506]
["bitfinex-derivatives","BTCF0:USTF0",1758773265481,0.4862642,112650.0,112640.0,1.22172815]
["bitfinex-derivatives","BTCF0:USTF0",1758773266483,0.4912642,112650.0,112640.0,1.31049025]
["bitfinex-derivatives","BTCF0:USTF0",1758773266983,0.4912642,112650.0,112640.0,1.22172815]
["bitfinex-derivatives","BTCF0:USTF0",1758773268174,0.4912642,112650.0,112640.0,1.22104815]
["bitfinex-derivatives","BTCF0:USTF0",1758773268774,0.4912642,112650.0,112640.0,1.14149755]
["bitfinex-derivatives","BTCF0:USTF0",1758773269079,0.4912642,112650.0,112640.0,0.40819768]
["bitfinex-derivatives","BTCF0:USTF0",1758773269278,0.4912642,112650.0,112640.0,1.25287768]
["bitfinex-derivatives","BTCF0:USTF0",1758773270780,0.4912642,112650.0,112640.0,0.97190013]
["bitfinex-derivatives","BTCF0:USTF0",1758773270981,0.4912642,112650.0,112640.0,1.25287768]
["bitfinex-derivatives","BTCF0:USTF0",1758773273590,0.4912642,112650.0,112640.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1758773273776,0.4912642,112650.0,112640.0,1.14129755]
["bitfinex-derivatives","BTCF0:USTF0",1758773274785,0.4912642,112650.0,112640.0,1.25288098]
["bitfinex-derivatives","BTCF0:USTF0",1758773275185,0.4912642,112650.0,112640.0,1.14129755]
["bitfinex-derivatives","BTCF0:USTF0",1758773277076,0.4912642,112650.0,112640.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1758773277273,0.4912642,112650.0,112640.0,1.14129755]
["bitfinex-derivatives","BTCF0:USTF0",1758773277688,0.77224175,112650.0,112640.0,0.19133603]
["bitfinex-derivatives","BTCF0:USTF0",1758773277878,1.17224175,112650.0,112640.0,0.19133603]
["bitfinex-derivatives","BTCF0:USTF0",1758773278078,0.0887621,112640.0,112630.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1758773278283,0.4853721,112640.0,112630.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1758773278584,0.1245721,112640.0,112630.0,1.33859374]
["bitfinex-derivatives","BTCF0:USTF0",1758773279385,0.1245721,112640.0,112630.0,1.33959374]
["bitfinex-derivatives","BTCF0:USTF0",1758773280188,0.1245721,112640.0,112630.0,1.25082384]
["bitfinex-derivatives","BTCF0:USTF0",1758773280387,0.4853721,112640.0,112630.0,0.96984629]
["bitfinex-derivatives","BTCF0:USTF0",1758773280593,0.76634965,112640.0,112630.0,0.11260629]
["bitfinex-derivatives","BTCF0:USTF0",1758773280782,0.4853721,112640.0,112630.0,0.11260629]
["bitfinex-derivatives","BTCF0:USTF0",1758773280982,0.76634965,112640.0,112630.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758773281180,0.4853721,112640.0,112630.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758773281681,0.4853721,112640.0,112630.0,0.12828573]
["bitfinex-derivatives","BTCF0:USTF0",1758773282287,0.76634965,112640.0,112630.0,0.20802844]
["bitfinex-derivatives","BTCF0:USTF0",1758773282483,0.76634965,112640.0,112630.0,0.09638271]
["bitfinex-derivatives","BTCF0:USTF0",1758773283087,0.4903721,112640.0,112630.0,0.37636026]
["bitfinex-derivatives","BTCF0:USTF0",1758773283289,0.1295721,112640.0,112630.0,0.37636026]
["bitfinex-derivatives","BTCF0:USTF0",1758773283689,0.1295721,112640.0,112630.0,0.1044099]
["bitfinex-derivatives","BTCF0:USTF0",1758773283889,0.1315721,112640.0,112630.0,0.38538745]
["bitfinex-derivatives","BTCF0:USTF0",1758773284185,0.1315721,112640.0,112630.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1758773285790,0.4923721,112640.0,112630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773285991,0.4923721,112640.0,112630.0,0.37630436]
["bitfinex-derivatives","BTCF0:USTF0",1758773286784,0.4923721,112640.0,112630.0,0.46507426]
["bitfinex-derivatives","BTCF0:USTF0",1758773289896,0.4923721,112640.0,112630.0,0.37630436]
["bitfinex-derivatives","BTCF0:USTF0",1758773291790,0.4923721,112640.0,112630.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1758773292294,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773294800,0.4923721,112640.0,112630.0,0.21605563]
["bitfinex-derivatives","BTCF0:USTF0",1758773295095,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773296491,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773296690,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773299197,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773299389,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773301295,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773301497,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773302594,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773302896,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773303501,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773303690,0.4923721,112640.0,112630.0,0.40826328]
["bitfinex-derivatives","BTCF0:USTF0",1758773305992,0.77334965,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773306197,0.77334965,112640.0,112630.0,0.96460573]
["bitfinex-derivatives","BTCF0:USTF0",1758773307700,0.4923721,112640.0,112630.0,0.12728573]
["bitfinex-derivatives","BTCF0:USTF0",1758773307902,0.4923721,112640.0,112630.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1758773309599,0.4923721,112640.0,112630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773311909,0.4923721,112640.0,112630.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1758773312205,0.4923721,112640.0,112630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773313704,0.4923721,112640.0,112630.0,0.12729184]
["bitfinex-derivatives","BTCF0:USTF0",1758773313905,0.77334965,112640.0,112630.0,0.12729184]
["bitfinex-derivatives","BTCF0:USTF0",1758773314102,0.4923721,112640.0,112630.0,0.12729184]
["bitfinex-derivatives","BTCF0:USTF0",1758773315103,0.4923721,112640.0,112630.0,0.40826939]
["bitfinex-derivatives","BTCF0:USTF0",1758773315996,0.4923721,112640.0,112630.0,0.12729184]
["bitfinex-derivatives","BTCF0:USTF0",1758773316197,0.4923721,112640.0,112630.0,0.40826939]
["bitfinex-derivatives","BTCF0:USTF0",1758773316600,0.4923721,112640.0,112630.0,0.29661755]
["bitfinex-derivatives","BTCF0:USTF0",1758773318714,0.77339539,112640.0,112630.0,0.29666329]
["bitfinex-derivatives","BTCF0:USTF0",1758773320301,0.77339539,112640.0,112630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758773320504,0.1250099,112630.0,112620.0,1.29314207]
["bitfinex-derivatives","BTCF0:USTF0",1758773321012,0.1250099,112630.0,112620.0,1.38192442]
["bitfinex-derivatives","BTCF0:USTF0",1758773321717,0.1250099,112630.0,112620.0,1.75172551]
["bitfinex-derivatives","BTCF0:USTF0",1758773321915,0.1300099,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773322307,0.1310099,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773323515,0.1310099,112630.0,112620.0,1.10090113]
["bitfinex-derivatives","BTCF0:USTF0",1758773323715,0.1310099,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773323917,0.1310099,112630.0,112620.0,1.50366893]
["bitfinex-derivatives","BTCF0:USTF0",1758773326319,0.1310099,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773329618,0.1310099,112630.0,112620.0,1.50366893]
["bitfinex-derivatives","BTCF0:USTF0",1758773336928,0.01233715,112630.0,112620.0,1.50366893]
["bitfinex-derivatives","BTCF0:USTF0",1758773337122,0.10110705,112630.0,112620.0,1.50366893]
["bitfinex-derivatives","BTCF0:USTF0",1758773337727,0.10110705,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773337927,0.11423705,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773338224,0.47503705,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773339426,0.75606034,112630.0,112620.0,1.10090113]
["bitfinex-derivatives","BTCF0:USTF0",1758773339626,0.75606034,112630.0,112620.0,1.38192442]
["bitfinex-derivatives","BTCF0:USTF0",1758773340723,0.47503705,112630.0,112620.0,1.66294771]
["bitfinex-derivatives","BTCF0:USTF0",1758773341934,0.75606034,112630.0,112620.0,1.38192442]
["bitfinex-derivatives","BTCF0:USTF0",1758773342123,0.75606034,112630.0,112620.0,1.38148442]
["bitfinex-derivatives","BTCF0:USTF0",1758773343320,0.75606034,112630.0,112620.0,0.28667081]
["bitfinex-derivatives","BTCF0:USTF0",1758773343624,1.43708363,112630.0,112620.0,0.27103081]
["bitfinex-derivatives","BTCF0:USTF0",1758773343829,1.15606034,112630.0,112620.0,0.27103081]
["bitfinex-derivatives","BTCF0:USTF0",1758773344227,1.15606034,112630.0,112620.0,0.11175203]
["bitfinex-derivatives","BTCF0:USTF0",1758773344422,0.87503705,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773344628,1.15606034,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773344930,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773348331,0.94550505,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773348538,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773349537,1.22652834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773350543,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773350740,1.22652834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773353038,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773354339,1.22652834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773355338,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773355541,1.22652834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773357051,1.22652834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773357245,1.22652834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773358550,1.22152834,112630.0,112620.0,0.41501532]
["bitfinex-derivatives","BTCF0:USTF0",1758773358745,1.22152834,112630.0,112620.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1758773359356,1.22152834,112630.0,112620.0,0.49466132]
["bitfinex-derivatives","BTCF0:USTF0",1758773359550,1.22152834,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773361055,0.94050505,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773361358,1.22152834,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773362450,0.75106034,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773362654,0.47003705,112630.0,112620.0,0.66393258]
["bitfinex-derivatives","BTCF0:USTF0",1758773362850,0.47003705,112630.0,112620.0,0.67553258]
["bitfinex-derivatives","BTCF0:USTF0",1758773363050,0.47003705,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773363251,0.75106034,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773363951,0.47003705,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773364154,0.75106034,112630.0,112620.0,0.38290929]
["bitfinex-derivatives","BTCF0:USTF0",1758773365246,0.47003705,112630.0,112620.0,0.75271038]
["bitfinex-derivatives","BTCF0:USTF0",1758773365449,0.45690705,112630.0,112620.0,1.25310061]
["bitfinex-derivatives","BTCF0:USTF0",1758773365657,0.4555699,112630.0,112620.0,1.17345461]
["bitfinex-derivatives","BTCF0:USTF0",1758773371367,0.77056319,112630.0,112620.0,0.79205352]
["bitfinex-derivatives","BTCF0:USTF0",1758773371663,0.4895399,112630.0,112620.0,0.79205352]
["bitfinex-derivatives","BTCF0:USTF0",1758773372667,0.4895399,112630.0,112620.0,1.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1758773376064,0.77056319,112630.0,112620.0,1.16185461]
["bitfinex-derivatives","BTCF0:USTF0",1758773376265,0.77056319,112630.0,112620.0,0.59980803]
["bitfinex-derivatives","BTCF0:USTF0",1758773376566,0.77056319,112630.0,112620.0,1.16185461]
["bitfinex-derivatives","BTCF0:USTF0",1758773376866,0.4895399,112630.0,112620.0,1.16185461]
["bitfinex-derivatives","BTCF0:USTF0",1758773377068,0.4895399,112630.0,112620.0,1.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1758773378058,0.4895399,112630.0,112620.0,0.51103023]
["bitfinex-derivatives","BTCF0:USTF0",1758773378259,0.4895399,112630.0,112620.0,1.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1758773378459,0.77056319,112630.0,112620.0,0.79205352]
["bitfinex-derivatives","BTCF0:USTF0",1758773379462,0.4895399,112630.0,112620.0,0.39205352]
["bitfinex-derivatives","BTCF0:USTF0",1758773379665,0.4895399,112630.0,112620.0,0.94699023]
["bitfinex-derivatives","BTCF0:USTF0",1758773379666,0.77056319,112630.0,112620.0,0.94699023]
["bitfinex-derivatives","BTCF0:USTF0",1758773379866,0.4895399,112630.0,112620.0,1.22801352]
["bitfinex-derivatives","BTCF0:USTF0",1758773380062,0.77056319,112630.0,112620.0,1.22801352]
["bitfinex-derivatives","BTCF0:USTF0",1758773380565,0.77056319,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773380566,0.77065713,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773380770,1.17065713,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773381966,0.77065713,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773382669,0.4895399,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773382867,0.77065713,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773383068,0.4895399,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773383269,0.77065713,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773384568,0.4895399,112630.0,112620.0,0.13372938]
["bitfinex-derivatives","BTCF0:USTF0",1758773384768,0.4895399,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773385370,0.77065713,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773386670,0.4895399,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773389068,0.4767699,112630.0,112620.0,0.49252526]
["bitfinex-derivatives","BTCF0:USTF0",1758773389271,0.4767699,112630.0,112620.0,0.40374746]
["bitfinex-derivatives","BTCF0:USTF0",1758773389673,0.4767699,112630.0,112620.0,0.12263023]
["bitfinex-derivatives","BTCF0:USTF0",1758773390575,0.4904199,112630.0,112620.0,0.12263023]
["bitfinex-derivatives","BTCF0:USTF0",1758773390770,0.4904199,112630.0,112620.0,0.21140803]
["bitfinex-derivatives","BTCF0:USTF0",1758773390976,0.4904199,112630.0,112620.0,0.49252526]
["bitfinex-derivatives","BTCF0:USTF0",1758773392178,0.4904199,112630.0,112620.0,0.21140803]
["bitfinex-derivatives","BTCF0:USTF0",1758773392378,0.4904199,112630.0,112620.0,0.49252526]
["bitfinex-derivatives","BTCF0:USTF0",1758773395172,0.4904199,112630.0,112620.0,0.39214746]
["bitfinex-derivatives","BTCF0:USTF0",1758773395371,0.4904199,112630.0,112620.0,0.11103023]
["bitfinex-derivatives","BTCF0:USTF0",1758773395572,0.4904199,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773395777,0.77153713,112630.0,112620.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758773396279,0.77153713,112630.0,112620.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1758773399174,0.77153713,112630.0,112610.0,0.15927878]
["bitfinex-derivatives","BTCF0:USTF0",1758773399375,0.76538503,112620.0,112610.0,0.29396697]
["bitfinex-derivatives","BTCF0:USTF0",1758773399583,0.76538503,112620.0,112610.0,1.12932697]
["bitfinex-derivatives","BTCF0:USTF0",1758773399876,0.4842678,112620.0,112610.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1758773401082,0.4842678,112620.0,112610.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1758773402385,0.4842678,112620.0,112610.0,1.01869878]
["bitfinex-derivatives","BTCF0:USTF0",1758773403087,0.4842678,112620.0,112610.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1758773405484,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773406792,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773407889,0.4842678,112620.0,112610.0,1.14037723]
["bitfinex-derivatives","BTCF0:USTF0",1758773408987,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773409181,0.4842678,112620.0,112610.0,1.14037723]
["bitfinex-derivatives","BTCF0:USTF0",1758773409388,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773409687,0.4842678,112620.0,112610.0,0.97090073]
["bitfinex-derivatives","BTCF0:USTF0",1758773411592,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773413094,0.76538503,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773413295,0.4842678,112620.0,112610.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758773413593,0.4842678,112620.0,112610.0,0.93899726]
["bitfinex-derivatives","BTCF0:USTF0",1758773414593,0.4842678,112620.0,112610.0,0.10379726]
["bitfinex-derivatives","BTCF0:USTF0",1758773414792,0.4842678,112620.0,112610.0,0.93875726]
["bitfinex-derivatives","BTCF0:USTF0",1758773415094,0.76538503,112620.0,112610.0,0.93875726]
["bitfinex-derivatives","BTCF0:USTF0",1758773416401,0.76538503,112620.0,112610.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1758773416892,0.76538503,112620.0,112610.0,0.97066073]
["bitfinex-derivatives","BTCF0:USTF0",1758773417599,0.76538503,112620.0,112610.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1758773417898,0.76538503,112620.0,112610.0,0.97063733]
["bitfinex-derivatives","BTCF0:USTF0",1758773419198,0.76538503,112620.0,112610.0,0.13567733]
["bitfinex-derivatives","BTCF0:USTF0",1758773419397,1.04650226,112620.0,112610.0,0.19234694]
["bitfinex-derivatives","BTCF0:USTF0",1758773419597,1.04650226,112620.0,112610.0,0.08072961]
["bitfinex-derivatives","BTCF0:USTF0",1758773419791,1.44650226,112620.0,112610.0,0.08072961]
["bitfinex-derivatives","BTCF0:USTF0",1758773419998,1.44650226,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773420196,1.44650226,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758773420396,1.44650226,112620.0,112610.0,0.07972373]
["bitfinex-derivatives","BTCF0:USTF0",1758773420596,1.44650226,112620.0,112610.0,0.01039053]
["bitfinex-derivatives","BTCF0:USTF0",1758773420801,1.44650226,112620.0,112610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773421396,1.45150226,112620.0,112610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773421607,0.1232536,112600.0,112590.0,0.13266733]
["bitfinex-derivatives","BTCF0:USTF0",1758773421806,0.76517083,112600.0,112590.0,0.13266733]
["bitfinex-derivatives","BTCF0:USTF0",1758773423205,0.76617083,112600.0,112590.0,0.11161733]
["bitfinex-derivatives","BTCF0:USTF0",1758773424105,0.77217083,112600.0,112590.0,0.11161733]
["bitfinex-derivatives","BTCF0:USTF0",1758773424906,1.13297083,112600.0,112590.0,0.11161733]
["bitfinex-derivatives","BTCF0:USTF0",1758773425904,0.1232615,112590.0,112580.0,0.96746733]
["bitfinex-derivatives","BTCF0:USTF0",1758773426109,0.76517873,112590.0,112580.0,0.96746733]
["bitfinex-derivatives","BTCF0:USTF0",1758773426308,0.4840615,112590.0,112580.0,0.96746733]
["bitfinex-derivatives","BTCF0:USTF0",1758773426610,1.62064144,112590.0,112580.0,0.11161733]
["bitfinex-derivatives","BTCF0:USTF0",1758773426804,1.59989873,112590.0,112580.0,0.11161733]
["bitfinex-derivatives","BTCF0:USTF0",1758773427105,0.1232694,112580.0,112570.0,0.96738733]
["bitfinex-derivatives","BTCF0:USTF0",1758773427298,0.76518663,112580.0,112570.0,0.96738733]
["bitfinex-derivatives","BTCF0:USTF0",1758773428711,0.76518663,112580.0,112570.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1758773429810,0.76518663,112580.0,112570.0,0.93530902]
["bitfinex-derivatives","BTCF0:USTF0",1758773430210,0.76518663,112580.0,112570.0,0.91425902]
["bitfinex-derivatives","BTCF0:USTF0",1758773430510,0.76518663,112580.0,112570.0,0.07953902]
["bitfinex-derivatives","BTCF0:USTF0",1758773431615,0.77118663,112580.0,112570.0,0.10058902]
["bitfinex-derivatives","BTCF0:USTF0",1758773431813,0.77118663,112580.0,112570.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773432314,0.4900694,112580.0,112570.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773432519,0.4910694,112580.0,112570.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773432818,0.77218663,112580.0,112570.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773434218,0.0888252,112560.0,112550.0,3.08052155]
["bitfinex-derivatives","BTCF0:USTF0",1758773434418,0.0888252,112560.0,112550.0,3.00098253]
["bitfinex-derivatives","BTCF0:USTF0",1758773434616,0.1017152,112560.0,112550.0,2.79561496]
["bitfinex-derivatives","BTCF0:USTF0",1758773434820,0.1017152,112560.0,112550.0,3.19561496]
["bitfinex-derivatives","BTCF0:USTF0",1758773435219,0.1017152,112560.0,112550.0,3.47673219]
["bitfinex-derivatives","BTCF0:USTF0",1758773435520,0.1017152,112560.0,112550.0,3.47873219]
["bitfinex-derivatives","BTCF0:USTF0",1758773435823,0.1017152,112560.0,112550.0,3.49181219]
["bitfinex-derivatives","BTCF0:USTF0",1758773436725,0.1017152,112560.0,112550.0,3.42574689]
["bitfinex-derivatives","BTCF0:USTF0",1758773437020,0.0888252,112560.0,112550.0,1.62470689]
["bitfinex-derivatives","BTCF0:USTF0",1758773437219,0.0888252,112560.0,112550.0,1.45520699]
["bitfinex-derivatives","BTCF0:USTF0",1758773437420,0.1017152,112560.0,112550.0,1.73632422]
["bitfinex-derivatives","BTCF0:USTF0",1758773438328,0.1017152,112560.0,112550.0,1.45520699]
["bitfinex-derivatives","BTCF0:USTF0",1758773438620,0.1017152,112560.0,112550.0,1.73632422]
["bitfinex-derivatives","BTCF0:USTF0",1758773438820,0.0888252,112560.0,112550.0,1.33632422]
["bitfinex-derivatives","BTCF0:USTF0",1758773440620,0.0888252,112560.0,112550.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1758773441724,0.1017152,112560.0,112550.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1758773443219,0.74390403,112560.0,112550.0,1.29136186]
["bitfinex-derivatives","BTCF0:USTF0",1758773443817,1.04686286,112560.0,112550.0,0.94219337]
["bitfinex-derivatives","BTCF0:USTF0",1758773444124,1.04686286,112560.0,112550.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1758773444422,1.04686286,112560.0,112550.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758773444720,1.04686286,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758773444914,1.44686286,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758773445110,1.44786286,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773446122,0.101723,112550.0,112540.0,1.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1758773446418,0.74391183,112550.0,112540.0,1.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1758773446618,0.462523,112550.0,112540.0,1.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1758773446825,0.74391183,112550.0,112540.0,1.1952922]
["bitfinex-derivatives","BTCF0:USTF0",1758773447425,0.76548183,112550.0,112540.0,0.93495337]
["bitfinex-derivatives","BTCF0:USTF0",1758773447823,0.76548183,112550.0,112540.0,0.85549]
["bitfinex-derivatives","BTCF0:USTF0",1758773448526,0.76548183,112550.0,112540.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773451721,0.484093,112550.0,112540.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773452024,0.76548183,112550.0,112540.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758773452219,0.1257909,112540.0,112530.0,0.93534337]
["bitfinex-derivatives","BTCF0:USTF0",1758773452524,1.04936856,112540.0,112530.0,0.94473334]
["bitfinex-derivatives","BTCF0:USTF0",1758773453122,1.04936856,112540.0,112530.0,0.11037334]
["bitfinex-derivatives","BTCF0:USTF0",1758773453632,1.04936856,112540.0,112530.0,0.11537334]
["bitfinex-derivatives","BTCF0:USTF0",1758773454032,1.04936856,112540.0,112530.0,0.19483671]
["bitfinex-derivatives","BTCF0:USTF0",1758773454523,1.04936856,112540.0,112530.0,0.10298337]
["bitfinex-derivatives","BTCF0:USTF0",1758773455028,0.4865909,112540.0,112530.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758773455328,1.04936856,112540.0,112530.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758773455929,1.04936856,112540.0,112530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773456229,1.44936856,112540.0,112530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773456430,0.1024788,112530.0,112520.0,1.1950922]
["bitfinex-derivatives","BTCF0:USTF0",1758773456625,0.74466763,112530.0,112520.0,1.11562883]
["bitfinex-derivatives","BTCF0:USTF0",1758773456826,0.74466763,112530.0,112520.0,1.20449007]
["bitfinex-derivatives","BTCF0:USTF0",1758773457831,0.74466763,112530.0,112520.0,1.20949007]
["bitfinex-derivatives","BTCF0:USTF0",1758773458231,0.74466763,112530.0,112520.0,1.21149007]
["bitfinex-derivatives","BTCF0:USTF0",1758773459934,0.74466763,112530.0,112520.0,1.20649007]
["bitfinex-derivatives","BTCF0:USTF0",1758773460238,0.76798763,112530.0,112520.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758773460737,0.76798763,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773462237,0.4865988,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773462439,0.76798763,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773462733,0.4865988,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773462935,0.4865988,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773463240,0.76798763,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773463737,0.4865988,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773463936,0.76798763,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773464939,0.76798763,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773465138,0.76798763,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773465347,0.83932851,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773466240,0.83932851,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773466441,0.83932851,112530.0,112520.0,0.30290883]
["bitfinex-derivatives","BTCF0:USTF0",1758773468141,0.83932851,112530.0,112520.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758773468338,0.1232467,112520.0,112510.0,0.93632337]
["bitfinex-derivatives","BTCF0:USTF0",1758773468638,0.76543553,112520.0,112510.0,0.93632337]
["bitfinex-derivatives","BTCF0:USTF0",1758773468841,0.76543553,112520.0,112510.0,1.2177122]
["bitfinex-derivatives","BTCF0:USTF0",1758773469344,0.76543553,112520.0,112510.0,0.3836322]
["bitfinex-derivatives","BTCF0:USTF0",1758773469641,0.76543553,112520.0,112510.0,0.30416883]
["bitfinex-derivatives","BTCF0:USTF0",1758773470138,0.76543553,112520.0,112510.0,0.31116883]
["bitfinex-derivatives","BTCF0:USTF0",1758773471957,1.04682436,112520.0,112510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758773472242,1.04682436,112520.0,112510.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1758773473239,1.04682436,112520.0,112510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773474043,1.88062436,112520.0,112510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773475352,0.1232546,112510.0,112500.0,0.93604337]
["bitfinex-derivatives","BTCF0:USTF0",1758773475531,0.76544343,112510.0,112500.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1758773475736,1.04683226,112510.0,112500.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1758773476343,0.1232625,112500.0,112490.0,0.10224337]
["bitfinex-derivatives","BTCF0:USTF0",1758773476537,0.1232625,112500.0,112490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773476538,1.04684016,112500.0,112490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773476743,1.87856016,112500.0,112490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773477136,1.87356016,112500.0,112490.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758773477435,0.1212704,112490.0,112480.0,1.2173522]
["bitfinex-derivatives","BTCF0:USTF0",1758773477630,0.4820704,112490.0,112480.0,1.2173522]
["bitfinex-derivatives","BTCF0:USTF0",1758773477833,0.76345923,112490.0,112480.0,1.2173522]
["bitfinex-derivatives","BTCF0:USTF0",1758773478440,0.75845923,112490.0,112480.0,1.2173522]
["bitfinex-derivatives","BTCF0:USTF0",1758773479142,0.82903631,112490.0,112480.0,0.94696337]
["bitfinex-derivatives","BTCF0:USTF0",1758773479444,0.82903631,112490.0,112480.0,1.2303522]
["bitfinex-derivatives","BTCF0:USTF0",1758773479948,0.75845923,112490.0,112480.0,1.2303522]
["bitfinex-derivatives","BTCF0:USTF0",1758773480632,0.75845923,112490.0,112480.0,0.3966322]
["bitfinex-derivatives","BTCF0:USTF0",1758773480835,0.75845923,112490.0,112480.0,0.31716883]
["bitfinex-derivatives","BTCF0:USTF0",1758773481242,0.75845923,112490.0,112480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758773481951,0.75845923,112490.0,112480.0,0.31716883]
["bitfinex-derivatives","BTCF0:USTF0",1758773482137,0.4770704,112490.0,112480.0,0.31716883]
["bitfinex-derivatives","BTCF0:USTF0",1758773482339,0.75845923,112490.0,112480.0,0.31716883]
["bitfinex-derivatives","BTCF0:USTF0",1758773482647,0.76545923,112490.0,112480.0,0.30616883]
["bitfinex-derivatives","BTCF0:USTF0",1758773482846,0.76545923,112490.0,112480.0,0.30416883]
["bitfinex-derivatives","BTCF0:USTF0",1758773483144,0.83749388,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773484044,0.76545923,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773484943,0.4840704,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773485745,0.0958804,112490.0,112480.0,1.1759467]
["bitfinex-derivatives","BTCF0:USTF0",1758773485945,0.0958804,112490.0,112480.0,1.25541007]
["bitfinex-derivatives","BTCF0:USTF0",1758773486946,0.41214923,112490.0,112480.0,0.59214411]
["bitfinex-derivatives","BTCF0:USTF0",1758773487138,0.41214923,112490.0,112480.0,0.47353294]
["bitfinex-derivatives","BTCF0:USTF0",1758773487338,0.1307604,112490.0,112480.0,0.19214411]
["bitfinex-derivatives","BTCF0:USTF0",1758773487538,0.41214923,112490.0,112480.0,0.19214411]
["bitfinex-derivatives","BTCF0:USTF0",1758773487839,0.41214923,112490.0,112480.0,0.47353294]
["bitfinex-derivatives","BTCF0:USTF0",1758773489547,0.1307604,112490.0,112480.0,0.47353294]
["bitfinex-derivatives","BTCF0:USTF0",1758773489745,0.1307604,112490.0,112480.0,0.57402124]
["bitfinex-derivatives","BTCF0:USTF0",1758773489952,0.1169604,112490.0,112480.0,0.85541007]
["bitfinex-derivatives","BTCF0:USTF0",1758773490152,0.1169604,112490.0,112480.0,0.76652177]
["bitfinex-derivatives","BTCF0:USTF0",1758773490447,0.1307604,112490.0,112480.0,0.76652177]
["bitfinex-derivatives","BTCF0:USTF0",1758773490637,0.1307604,112490.0,112480.0,0.57402124]
["bitfinex-derivatives","BTCF0:USTF0",1758773490839,0.1169604,112490.0,112480.0,0.49455787]
["bitfinex-derivatives","BTCF0:USTF0",1758773491057,0.0958804,112490.0,112480.0,0.49455787]
["bitfinex-derivatives","BTCF0:USTF0",1758773491349,0.1169604,112490.0,112480.0,0.7759467]
["bitfinex-derivatives","BTCF0:USTF0",1758773491850,0.1169604,112490.0,112480.0,0.6870584]
["bitfinex-derivatives","BTCF0:USTF0",1758773492245,0.1307604,112490.0,112480.0,0.6870584]
["bitfinex-derivatives","BTCF0:USTF0",1758773492442,0.41214923,112490.0,112480.0,0.6754584]
["bitfinex-derivatives","BTCF0:USTF0",1758773492642,0.41214923,112490.0,112480.0,0.39406957]
["bitfinex-derivatives","BTCF0:USTF0",1758773493154,0.41214923,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773493352,0.77294923,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773494043,0.77294923,112490.0,112480.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758773494251,0.77294923,112490.0,112480.0,0.30516883]
["bitfinex-derivatives","BTCF0:USTF0",1758773495047,0.77294923,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773495249,1.45433806,112490.0,112480.0,0.08046337]
["bitfinex-derivatives","BTCF0:USTF0",1758773495453,1.45433806,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773495651,2.35970863,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773498655,1.79693097,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773498854,2.35970863,112490.0,112480.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758773499445,1.96170863,112490.0,112480.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758773499645,1.95470863,112490.0,112480.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758773499858,1.95670863,112490.0,112480.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758773500161,1.95670863,112490.0,112470.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1758773500162,0.1237683,112480.0,112470.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1758773500350,1.04734596,112480.0,112470.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1758773500550,0.76641589,112480.0,112470.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1758773501049,0.76641589,112480.0,112470.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758773501957,0.76941589,112480.0,112470.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758773502261,0.1237762,112470.0,112460.0,0.85559556]
["bitfinex-derivatives","BTCF0:USTF0",1758773502461,0.4845762,112470.0,112460.0,0.85559556]
["bitfinex-derivatives","BTCF0:USTF0",1758773502668,0.4845762,112470.0,112460.0,0.9445042]
["bitfinex-derivatives","BTCF0:USTF0",1758773503462,0.4845762,112470.0,112460.0,0.9475042]
["bitfinex-derivatives","BTCF0:USTF0",1758773504162,0.76642379,112470.0,112460.0,0.9485042]
["bitfinex-derivatives","BTCF0:USTF0",1758773504754,0.76642379,112470.0,112460.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1758773506558,0.76642379,112470.0,112460.0,0.93899337]
["bitfinex-derivatives","BTCF0:USTF0",1758773507765,0.76642379,112470.0,112460.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1758773508266,0.4845762,112470.0,112460.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1758773508753,0.76642379,112470.0,112460.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1758773508955,0.76642379,112470.0,112460.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758773509764,0.4845762,112470.0,112460.0,0.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1758773511967,0.4845762,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758773512161,1.04827138,112470.0,112460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758773512358,1.92639138,112470.0,112460.0,0.08022337]
["bitfinex-derivatives","BTCF0:USTF0",1758773512761,2.64799138,112470.0,112460.0,0.08022337]
["bitfinex-derivatives","BTCF0:USTF0",1758773512967,2.64799138,112470.0,112460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758773513362,0.1248609,112450.0,112440.0,0.10173337]
["bitfinex-derivatives","BTCF0:USTF0",1758773513668,0.76750849,112450.0,112440.0,0.10173337]
["bitfinex-derivatives","BTCF0:USTF0",1758773514164,0.49450747,112450.0,112440.0,0.10173337]
["bitfinex-derivatives","BTCF0:USTF0",1758773514365,0.77635506,112450.0,112440.0,0.10173337]
["bitfinex-derivatives","BTCF0:USTF0",1758773515459,0.1119009,112450.0,112440.0,0.39361096]
["bitfinex-derivatives","BTCF0:USTF0",1758773515658,0.1119009,112450.0,112440.0,0.31414759]
["bitfinex-derivatives","BTCF0:USTF0",1758773516170,0.1119009,112450.0,112440.0,0.31514759]
["bitfinex-derivatives","BTCF0:USTF0",1758773516466,0.13378332,112450.0,112440.0,0.30511759]
["bitfinex-derivatives","BTCF0:USTF0",1758773516661,0.13378332,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773517468,0.49458332,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773517656,0.49458332,112450.0,112440.0,0.10301504]
["bitfinex-derivatives","BTCF0:USTF0",1758773519065,0.4856609,112450.0,112440.0,0.10301504]
["bitfinex-derivatives","BTCF0:USTF0",1758773519267,0.4856609,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773520568,0.49452805,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773520770,0.4856609,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773521464,0.4856609,112450.0,112440.0,0.39489263]
["bitfinex-derivatives","BTCF0:USTF0",1758773521867,0.4856609,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773522168,0.49439166,112450.0,112440.0,0.38486263]
["bitfinex-derivatives","BTCF0:USTF0",1758773524165,0.49439166,112450.0,112440.0,0.10284504]
["bitfinex-derivatives","BTCF0:USTF0",1758773524366,0.77623925,112450.0,112440.0,0.10284504]
["bitfinex-derivatives","BTCF0:USTF0",1758773525371,0.77623925,112450.0,112440.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758773525666,0.77623925,112450.0,112440.0,0.08074504]
["bitfinex-derivatives","BTCF0:USTF0",1758773525970,2.02107925,112450.0,112440.0,0.08074504]
["bitfinex-derivatives","BTCF0:USTF0",1758773526164,2.02107925,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773526366,2.09230732,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773527270,1.81045973,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773527572,2.09230732,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773527773,0.03602,112430.0,112420.0,1.01020259]
["bitfinex-derivatives","BTCF0:USTF0",1758773527971,0.39682,112430.0,112420.0,1.02180259]
["bitfinex-derivatives","BTCF0:USTF0",1758773528767,0.4857471,112430.0,112420.0,0.739955]
["bitfinex-derivatives","BTCF0:USTF0",1758773529068,0.4857471,112430.0,112420.0,1.02380259]
["bitfinex-derivatives","BTCF0:USTF0",1758773529566,0.39682,112430.0,112420.0,0.747955]
["bitfinex-derivatives","BTCF0:USTF0",1758773529762,0.39682,112430.0,112420.0,1.01820259]
["bitfinex-derivatives","BTCF0:USTF0",1758773529966,0.39682,112430.0,112420.0,0.747955]
["bitfinex-derivatives","BTCF0:USTF0",1758773530161,0.39682,112430.0,112420.0,1.02980259]
["bitfinex-derivatives","BTCF0:USTF0",1758773531268,0.4857471,112430.0,112420.0,0.747955]
["bitfinex-derivatives","BTCF0:USTF0",1758773531573,0.4857471,112430.0,112420.0,1.02980259]
["bitfinex-derivatives","BTCF0:USTF0",1758773532369,0.4857471,112430.0,112420.0,0.736355]
["bitfinex-derivatives","BTCF0:USTF0",1758773532577,0.4857471,112430.0,112420.0,1.01820259]
["bitfinex-derivatives","BTCF0:USTF0",1758773533774,0.4857471,112430.0,112420.0,0.736355]
["bitfinex-derivatives","BTCF0:USTF0",1758773533975,0.4857471,112430.0,112420.0,1.01820259]
["bitfinex-derivatives","BTCF0:USTF0",1758773534680,0.4857471,112430.0,112420.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1758773535176,0.4857471,112430.0,112420.0,0.736355]
["bitfinex-derivatives","BTCF0:USTF0",1758773535680,0.4857471,112430.0,112420.0,1.01820259]
["bitfinex-derivatives","BTCF0:USTF0",1758773536482,0.4857471,112430.0,112420.0,0.92926759]
["bitfinex-derivatives","BTCF0:USTF0",1758773536779,0.4857471,112430.0,112420.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758773536980,0.76759469,112430.0,112420.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758773537369,0.4857471,112430.0,112420.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758773537574,0.4857471,112430.0,112420.0,1.15582759]
["bitfinex-derivatives","BTCF0:USTF0",1758773537767,0.4857471,112430.0,112420.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758773537967,0.4857471,112430.0,112420.0,1.15582759]
["bitfinex-derivatives","BTCF0:USTF0",1758773538179,0.4857471,112430.0,112420.0,1.24476259]
["bitfinex-derivatives","BTCF0:USTF0",1758773539680,0.4857471,112430.0,112420.0,1.32450763]
["bitfinex-derivatives","BTCF0:USTF0",1758773541574,0.4857471,112430.0,112420.0,1.04266004]
["bitfinex-derivatives","BTCF0:USTF0",1758773541978,0.4857471,112430.0,112420.0,1.32450763]
["bitfinex-derivatives","BTCF0:USTF0",1758773542279,0.4857471,112430.0,112420.0,1.23557263]
["bitfinex-derivatives","BTCF0:USTF0",1758773542484,0.4857471,112430.0,112420.0,0.95372504]
["bitfinex-derivatives","BTCF0:USTF0",1758773542675,0.76759469,112430.0,112420.0,0.95372504]
["bitfinex-derivatives","BTCF0:USTF0",1758773544688,0.4857471,112430.0,112420.0,0.95372504]
["bitfinex-derivatives","BTCF0:USTF0",1758773544979,0.4857471,112430.0,112420.0,1.15582759]
["bitfinex-derivatives","BTCF0:USTF0",1758773545185,0.4857471,112430.0,112420.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758773545578,0.4857471,112430.0,112420.0,0.98559733]
["bitfinex-derivatives","BTCF0:USTF0",1758773549289,0.4857471,112430.0,112420.0,1.35637992]
["bitfinex-derivatives","BTCF0:USTF0",1758773549891,0.4857471,112430.0,112420.0,1.26744492]
["bitfinex-derivatives","BTCF0:USTF0",1758773550291,0.4857471,112430.0,112420.0,0.98559733]
["bitfinex-derivatives","BTCF0:USTF0",1758773550488,0.4857471,112430.0,112420.0,1.26744492]
["bitfinex-derivatives","BTCF0:USTF0",1758773551989,0.1116371,112430.0,112420.0,1.36797992]
["bitfinex-derivatives","BTCF0:USTF0",1758773552194,0.0889271,112430.0,112420.0,1.8569281]
["bitfinex-derivatives","BTCF0:USTF0",1758773554093,0.0889271,112430.0,112420.0,1.74531077]
["bitfinex-derivatives","BTCF0:USTF0",1758773555194,0.0744689,112430.0,112420.0,1.74531077]
["bitfinex-derivatives","BTCF0:USTF0",1758773558503,0.1243144,112440.0,112430.0,0.1101071]
["bitfinex-derivatives","BTCF0:USTF0",1758773558698,0.1243144,112440.0,112430.0,0.47200016]
["bitfinex-derivatives","BTCF0:USTF0",1758773559594,0.1243144,112440.0,112430.0,0.50402648]
["bitfinex-derivatives","BTCF0:USTF0",1758773560302,0.1243144,112440.0,112430.0,0.50502648]
["bitfinex-derivatives","BTCF0:USTF0",1758773561004,0.25611493,112450.0,112440.0,0.1100992]
["bitfinex-derivatives","BTCF0:USTF0",1758773561303,0.25611493,112450.0,112440.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1758773562205,0.53896252,112450.0,112440.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1758773562604,0.53908993,112450.0,112440.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1758773562901,0.54408993,112450.0,112440.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1758773564201,0.54408993,112450.0,112440.0,1.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1758773564402,0.54408993,112450.0,112440.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1758773565905,0.54408993,112450.0,112440.0,1.25482914]
["bitfinex-derivatives","BTCF0:USTF0",1758773566797,0.54408993,112450.0,112440.0,0.97285414]
["bitfinex-derivatives","BTCF0:USTF0",1758773567197,0.54408993,112450.0,112440.0,1.25482914]
["bitfinex-derivatives","BTCF0:USTF0",1758773567395,0.54408993,112450.0,112440.0,0.97285414]
["bitfinex-derivatives","BTCF0:USTF0",1758773567598,0.54408993,112450.0,112440.0,1.25482914]
["bitfinex-derivatives","BTCF0:USTF0",1758773568211,0.54408993,112450.0,112440.0,1.22286733]
["bitfinex-derivatives","BTCF0:USTF0",1758773568805,0.26211493,112450.0,112440.0,1.22286733]
["bitfinex-derivatives","BTCF0:USTF0",1758773569006,0.54408993,112450.0,112440.0,1.22286733]
["bitfinex-derivatives","BTCF0:USTF0",1758773569409,0.54408993,112450.0,112440.0,0.94089233]
["bitfinex-derivatives","BTCF0:USTF0",1758773569605,0.90488993,112450.0,112440.0,0.94089233]
["bitfinex-derivatives","BTCF0:USTF0",1758773569913,0.90488993,112450.0,112440.0,0.91971233]
["bitfinex-derivatives","BTCF0:USTF0",1758773570511,1.18686493,112450.0,112440.0,0.07991233]
["bitfinex-derivatives","BTCF0:USTF0",1758773570811,0.62291493,112450.0,112440.0,0.07991233]
["bitfinex-derivatives","BTCF0:USTF0",1758773571014,1.18686493,112450.0,112440.0,0.07991233]
["bitfinex-derivatives","BTCF0:USTF0",1758773571705,1.58686493,112450.0,112440.0,0.07991233]
["bitfinex-derivatives","BTCF0:USTF0",1758773572204,0.1026171,112430.0,112420.0,0.41497914]
["bitfinex-derivatives","BTCF0:USTF0",1758773572398,0.7664421,112430.0,112420.0,0.97088414]
["bitfinex-derivatives","BTCF0:USTF0",1758773572598,0.7664421,112430.0,112420.0,0.97080414]
["bitfinex-derivatives","BTCF0:USTF0",1758773572806,0.7664421,112430.0,112420.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758773573118,0.123675,112420.0,112410.0,1.25281914]
["bitfinex-derivatives","BTCF0:USTF0",1758773573302,0.40565,112420.0,112410.0,0.97084414]
["bitfinex-derivatives","BTCF0:USTF0",1758773574004,0.484475,112420.0,112410.0,0.13300414]
["bitfinex-derivatives","BTCF0:USTF0",1758773574209,1.048425,112420.0,112410.0,0.97116414]
["bitfinex-derivatives","BTCF0:USTF0",1758773574409,1.048425,112420.0,112410.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1758773574611,0.1236825,112410.0,112400.0,0.97088414]
["bitfinex-derivatives","BTCF0:USTF0",1758773574798,0.4056575,112410.0,112400.0,0.97088414]
["bitfinex-derivatives","BTCF0:USTF0",1758773574998,0.1236825,112410.0,112400.0,0.97088414]
["bitfinex-derivatives","BTCF0:USTF0",1758773575204,0.4056575,112410.0,112400.0,1.140985]
["bitfinex-derivatives","BTCF0:USTF0",1758773575508,0.7654575,112410.0,112400.0,1.140985]
["bitfinex-derivatives","BTCF0:USTF0",1758773575711,0.4834825,112410.0,112400.0,1.140985]
["bitfinex-derivatives","BTCF0:USTF0",1758773575908,0.7654575,112410.0,112400.0,1.140985]
["bitfinex-derivatives","BTCF0:USTF0",1758773576111,0.7654575,112410.0,112400.0,1.154985]
["bitfinex-derivatives","BTCF0:USTF0",1758773576915,0.4834825,112410.0,112400.0,1.157985]
["bitfinex-derivatives","BTCF0:USTF0",1758773577117,0.7654575,112410.0,112400.0,1.157985]
["bitfinex-derivatives","BTCF0:USTF0",1758773578410,0.7654575,112410.0,112400.0,1.26985914]
["bitfinex-derivatives","BTCF0:USTF0",1758773578920,0.4697925,112410.0,112400.0,1.08686464]
["bitfinex-derivatives","BTCF0:USTF0",1758773579119,0.4697925,112410.0,112400.0,1.65081464]
["bitfinex-derivatives","BTCF0:USTF0",1758773579516,0.4697925,112410.0,112400.0,0.99791414]
["bitfinex-derivatives","BTCF0:USTF0",1758773579815,0.4834825,112410.0,112400.0,1.55183414]
["bitfinex-derivatives","BTCF0:USTF0",1758773580810,0.4834825,112410.0,112400.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1758773581317,0.4834825,112410.0,112400.0,1.51980036]
["bitfinex-derivatives","BTCF0:USTF0",1758773582012,0.4834825,112410.0,112400.0,1.5289104]
["bitfinex-derivatives","BTCF0:USTF0",1758773582218,0.1226825,112410.0,112400.0,1.5389404]
["bitfinex-derivatives","BTCF0:USTF0",1758773582718,0.4046575,112410.0,112400.0,1.157985]
["bitfinex-derivatives","BTCF0:USTF0",1758773583421,0.4046575,112410.0,112400.0,1.158065]
["bitfinex-derivatives","BTCF0:USTF0",1758773583619,0.4046575,112410.0,112400.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1758773583821,0.7654575,112410.0,112400.0,0.95609868]
["bitfinex-derivatives","BTCF0:USTF0",1758773584011,0.77431103,112410.0,112400.0,0.11793868]
["bitfinex-derivatives","BTCF0:USTF0",1758773584213,0.77431103,112410.0,112400.0,0.95649868]
["bitfinex-derivatives","BTCF0:USTF0",1758773584719,0.77431103,112410.0,112400.0,0.95641868]
["bitfinex-derivatives","BTCF0:USTF0",1758773585020,0.77431103,112410.0,112400.0,0.98848414]
["bitfinex-derivatives","BTCF0:USTF0",1758773585409,0.77431103,112410.0,112400.0,0.98836414]
["bitfinex-derivatives","BTCF0:USTF0",1758773585612,0.77431103,112410.0,112400.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1758773586922,0.84657472,112410.0,112400.0,0.95627193]
["bitfinex-derivatives","BTCF0:USTF0",1758773587516,1.12854972,112410.0,112400.0,0.11791193]
["bitfinex-derivatives","BTCF0:USTF0",1758773587717,1.12854972,112410.0,112400.0,0.09677694]
["bitfinex-derivatives","BTCF0:USTF0",1758773588117,1.12854972,112410.0,112400.0,0.11888694]
["bitfinex-derivatives","BTCF0:USTF0",1758773590025,1.40267972,112410.0,112400.0,0.08677694]
["bitfinex-derivatives","BTCF0:USTF0",1758773590217,1.96662972,112410.0,112400.0,0.10888694]
["bitfinex-derivatives","BTCF0:USTF0",1758773590718,2.36662972,112410.0,112400.0,0.10888694]
["bitfinex-derivatives","BTCF0:USTF0",1758773590921,2.08465472,112410.0,112400.0,0.10588694]
["bitfinex-derivatives","BTCF0:USTF0",1758773591228,2.08465472,112410.0,112400.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758773591418,2.08465472,112410.0,112400.0,0.10688694]
["bitfinex-derivatives","BTCF0:USTF0",1758773592221,2.36662972,112410.0,112400.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758773593325,2.08465472,112410.0,112400.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758773594229,2.36662972,112410.0,112400.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758773596023,2.36662972,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773598030,2.41882972,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773601227,0.0889502,112400.0,112390.0,0.07977694]
["bitfinex-derivatives","BTCF0:USTF0",1758773601428,0.1228239,112370.0,112360.0,0.15927878]
["bitfinex-derivatives","BTCF0:USTF0",1758773601622,0.3903347,112370.0,112360.0,0.18179878]
["bitfinex-derivatives","BTCF0:USTF0",1758773601828,0.1228318,112360.0,112350.0,0.54259878]
["bitfinex-derivatives","BTCF0:USTF0",1758773602021,1.0475818,112360.0,112350.0,0.18179878]
["bitfinex-derivatives","BTCF0:USTF0",1758773602231,1.0475818,112360.0,112350.0,0.27076279]
["bitfinex-derivatives","BTCF0:USTF0",1758773602433,1.0475818,112360.0,112350.0,0.18179878]
["bitfinex-derivatives","BTCF0:USTF0",1758773602631,0.4816318,112360.0,112350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758773602833,1.0455818,112360.0,112350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758773603033,0.0889963,112350.0,112330.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1758773603330,0.4048227,112340.0,112330.0,1.73740633]
["bitfinex-derivatives","BTCF0:USTF0",1758773603531,0.3978227,112340.0,112330.0,1.82641193]
["bitfinex-derivatives","BTCF0:USTF0",1758773603831,0.3851827,112340.0,112330.0,1.6039386]
["bitfinex-derivatives","BTCF0:USTF0",1758773604027,0.1102054,112350.0,112340.0,0.1246761]
["bitfinex-derivatives","BTCF0:USTF0",1758773604329,0.1102054,112350.0,112340.0,1.078455]
["bitfinex-derivatives","BTCF0:USTF0",1758773604535,0.1102054,112350.0,112340.0,1.36043]
["bitfinex-derivatives","BTCF0:USTF0",1758773604740,0.0889954,112350.0,112340.0,1.53843922]
["bitfinex-derivatives","BTCF0:USTF0",1758773605042,0.1101997,112360.0,112350.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758773605337,0.1101997,112360.0,112350.0,1.516055]
["bitfinex-derivatives","BTCF0:USTF0",1758773605635,0.1101997,112360.0,112350.0,1.6050586]
["bitfinex-derivatives","BTCF0:USTF0",1758773605837,0.7656147,112360.0,112350.0,0.1115236]
["bitfinex-derivatives","BTCF0:USTF0",1758773606037,0.4836397,112360.0,112350.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1758773606226,0.0889897,112350.0,112340.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758773606537,0.47594956,112350.0,112340.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1758773606836,0.47594956,112350.0,112340.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1758773607431,0.47594956,112350.0,112340.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1758773607627,0.19797456,112350.0,112340.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1758773607927,0.19797456,112350.0,112340.0,1.158655]
["bitfinex-derivatives","BTCF0:USTF0",1758773607928,0.47994956,112350.0,112340.0,1.158655]
["bitfinex-derivatives","BTCF0:USTF0",1758773608134,0.47994956,112350.0,112340.0,0.320655]
["bitfinex-derivatives","BTCF0:USTF0",1758773608327,0.47994956,112350.0,112340.0,1.155415]
["bitfinex-derivatives","BTCF0:USTF0",1758773608328,0.47894956,112350.0,112340.0,1.155415]
["bitfinex-derivatives","BTCF0:USTF0",1758773608535,0.19697456,112350.0,112340.0,1.155415]
["bitfinex-derivatives","BTCF0:USTF0",1758773608736,0.47894956,112350.0,112340.0,1.155415]
["bitfinex-derivatives","BTCF0:USTF0",1758773608928,0.47894956,112350.0,112340.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1758773609135,0.47994956,112350.0,112340.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1758773609435,0.47994956,112350.0,112340.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1758773609637,0.47994956,112350.0,112340.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1758773609932,0.47994956,112350.0,112340.0,1.42423]
["bitfinex-derivatives","BTCF0:USTF0",1758773610637,0.47994956,112350.0,112340.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1758773610934,0.47994956,112350.0,112340.0,1.142015]
["bitfinex-derivatives","BTCF0:USTF0",1758773612936,0.47994956,112350.0,112340.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1758773613137,0.47994956,112350.0,112340.0,1.142015]
["bitfinex-derivatives","BTCF0:USTF0",1758773613326,0.84074956,112350.0,112340.0,1.142015]
["bitfinex-derivatives","BTCF0:USTF0",1758773613929,0.84074956,112350.0,112340.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758773614125,0.84074956,112350.0,112340.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1758773614526,0.84074956,112350.0,112320.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1758773614527,0.0890056,112330.0,112320.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1758773614733,0.1102156,112330.0,112320.0,1.79526]
["bitfinex-derivatives","BTCF0:USTF0",1758773615435,0.1228556,112330.0,112320.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758773615635,0.4048306,112330.0,112320.0,1.144215]
["bitfinex-derivatives","BTCF0:USTF0",1758773615831,0.4048306,112330.0,112320.0,0.306495]
["bitfinex-derivatives","BTCF0:USTF0",1758773616139,0.4048306,112330.0,112320.0,1.150055]
["bitfinex-derivatives","BTCF0:USTF0",1758773616339,0.4048306,112330.0,112320.0,1.150095]
["bitfinex-derivatives","BTCF0:USTF0",1758773616637,0.7656306,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773616838,0.7656306,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758773617437,0.7656306,112330.0,112320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758773617833,0.7656306,112330.0,112320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758773618035,0.7656306,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773619935,0.7656306,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773622239,0.4836556,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773622442,1.46579242,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773622834,1.18381742,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773623551,1.18381742,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773624048,0.90184242,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773624240,1.18381742,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773624554,1.18446063,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773624938,1.18446063,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773625952,1.18446063,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773626247,1.18446063,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773626545,1.18446063,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773627046,1.18446063,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773627248,1.18446063,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773627632,1.18446063,112330.0,112320.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758773629144,1.18546063,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773629341,0.0890213,112310.0,112300.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758773629544,0.1228713,112310.0,112300.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758773629741,0.19477926,112310.0,112300.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758773629946,0.1258693,112300.0,112290.0,0.02268351]
["bitfinex-derivatives","BTCF0:USTF0",1758773630340,0.1258693,112300.0,112290.0,1.23540558]
["bitfinex-derivatives","BTCF0:USTF0",1758773630540,0.1258693,112300.0,112290.0,1.24857541]
["bitfinex-derivatives","BTCF0:USTF0",1758773631048,0.1258693,112300.0,112290.0,0.9527972]
["bitfinex-derivatives","BTCF0:USTF0",1758773631247,0.1258693,112300.0,112290.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1758773631746,0.1198693,112300.0,112290.0,1.24877541]
["bitfinex-derivatives","BTCF0:USTF0",1758773631949,0.1198693,112300.0,112290.0,1.15973821]
["bitfinex-derivatives","BTCF0:USTF0",1758773632149,0.1198693,112300.0,112290.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1758773632349,0.1198693,112300.0,112290.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1758773632648,0.1198693,112300.0,112290.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1758773632846,0.1198693,112300.0,112290.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1758773633046,0.1198693,112300.0,112290.0,1.25077541]
["bitfinex-derivatives","BTCF0:USTF0",1758773633346,0.1198693,112300.0,112290.0,1.26413541]
["bitfinex-derivatives","BTCF0:USTF0",1758773633742,0.1119593,112300.0,112290.0,1.26413541]
["bitfinex-derivatives","BTCF0:USTF0",1758773633938,0.1119593,112300.0,112290.0,1.25077541]
["bitfinex-derivatives","BTCF0:USTF0",1758773634146,0.1258693,112300.0,112290.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758773634344,0.40848751,112300.0,112290.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758773634650,0.76928751,112300.0,112290.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758773635250,0.76928751,112300.0,112290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758773635450,0.76928751,112300.0,112290.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1758773635654,1.17028751,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773635952,0.1029551,112280.0,112270.0,1.3152929]
["bitfinex-derivatives","BTCF0:USTF0",1758773636346,0.0890451,112280.0,112270.0,1.68696226]
["bitfinex-derivatives","BTCF0:USTF0",1758773636546,0.0890451,112280.0,112270.0,1.40434405]
["bitfinex-derivatives","BTCF0:USTF0",1758773636953,0.0890451,112280.0,112270.0,1.68696226]
["bitfinex-derivatives","BTCF0:USTF0",1758773637149,0.0890451,112280.0,112270.0,1.40634405]
["bitfinex-derivatives","BTCF0:USTF0",1758773637356,0.0890451,112280.0,112270.0,1.68896226]
["bitfinex-derivatives","BTCF0:USTF0",1758773637542,0.1119751,112280.0,112270.0,0.86328226]
["bitfinex-derivatives","BTCF0:USTF0",1758773637746,0.1119751,112280.0,112270.0,1.62706936]
["bitfinex-derivatives","BTCF0:USTF0",1758773637946,0.1258851,112280.0,112270.0,1.62706936]
["bitfinex-derivatives","BTCF0:USTF0",1758773638455,0.1258851,112280.0,112270.0,1.71612236]
["bitfinex-derivatives","BTCF0:USTF0",1758773638656,0.1258827,112290.0,112280.0,0.1250051]
["bitfinex-derivatives","BTCF0:USTF0",1758773638955,0.1119727,112290.0,112280.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758773639255,0.1119727,112290.0,112280.0,0.31857821]
["bitfinex-derivatives","BTCF0:USTF0",1758773639449,0.1119727,112290.0,112280.0,0.40762331]
["bitfinex-derivatives","BTCF0:USTF0",1758773640247,0.02293,112290.0,112280.0,0.61506419]
["bitfinex-derivatives","BTCF0:USTF0",1758773640448,0.4866754,112300.0,112290.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758773640649,0.4866754,112300.0,112290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758773640850,0.76929361,112300.0,112290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758773641859,0.77029361,112300.0,112290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758773642351,0.1255772,112290.0,112280.0,0.87665]
["bitfinex-derivatives","BTCF0:USTF0",1758773642552,0.02327,112290.0,112280.0,1.26144331]
["bitfinex-derivatives","BTCF0:USTF0",1758773642851,0.4920137,112300.0,112290.0,0.1254972]
["bitfinex-derivatives","BTCF0:USTF0",1758773643059,0.4920137,112300.0,112290.0,0.40811541]
["bitfinex-derivatives","BTCF0:USTF0",1758773643558,0.1272137,112300.0,112290.0,0.40811541]
["bitfinex-derivatives","BTCF0:USTF0",1758773643759,0.1272137,112300.0,112290.0,0.1254972]
["bitfinex-derivatives","BTCF0:USTF0",1758773643965,0.1262137,112300.0,112290.0,0.1254972]
["bitfinex-derivatives","BTCF0:USTF0",1758773644659,0.1262137,112300.0,112290.0,0.40811541]
["bitfinex-derivatives","BTCF0:USTF0",1758773644860,0.1272137,112300.0,112290.0,0.31907821]
["bitfinex-derivatives","BTCF0:USTF0",1758773645450,0.1312137,112300.0,112290.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758773646366,0.1312137,112300.0,112290.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773647261,0.1312137,112300.0,112290.0,0.1123672]
["bitfinex-derivatives","BTCF0:USTF0",1758773647457,0.005,112300.0,112290.0,1.45153362]
["bitfinex-derivatives","BTCF0:USTF0",1758773647662,0.005,112300.0,112290.0,1.25796656]
["bitfinex-derivatives","BTCF0:USTF0",1758773647861,0.0940292,112300.0,112290.0,1.16892936]
["bitfinex-derivatives","BTCF0:USTF0",1758773648056,0.1305692,112300.0,112290.0,1.16892936]
["bitfinex-derivatives","BTCF0:USTF0",1758773648255,0.1305692,112300.0,112290.0,2.02148936]
["bitfinex-derivatives","BTCF0:USTF0",1758773648456,0.1305692,112300.0,112290.0,0.88631115]
["bitfinex-derivatives","BTCF0:USTF0",1758773648656,0.005,112300.0,112290.0,1.82830835]
["bitfinex-derivatives","BTCF0:USTF0",1758773648864,0.005,112300.0,112290.0,2.39354477]
["bitfinex-derivatives","BTCF0:USTF0",1758773649057,0.005,112300.0,112290.0,1.25796656]
["bitfinex-derivatives","BTCF0:USTF0",1758773649258,0.005,112300.0,112290.0,2.11464656]
["bitfinex-derivatives","BTCF0:USTF0",1758773649458,0.005,112300.0,112290.0,1.83202835]
["bitfinex-derivatives","BTCF0:USTF0",1758773649659,0.005,112300.0,112290.0,2.11464656]
["bitfinex-derivatives","BTCF0:USTF0",1758773650865,0.1123151,112280.0,112270.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758773651162,0.1255851,112280.0,112270.0,1.62507936]
["bitfinex-derivatives","BTCF0:USTF0",1758773651364,0.1255851,112280.0,112270.0,0.11238115]
["bitfinex-derivatives","BTCF0:USTF0",1758773651564,0.1255851,112280.0,112270.0,0.87945]
["bitfinex-derivatives","BTCF0:USTF0",1758773652070,0.1255851,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773652071,0.40820331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773652361,0.8731151,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773652562,0.1123151,112280.0,112270.0,0.32107821]
["bitfinex-derivatives","BTCF0:USTF0",1758773652960,0.1123151,112280.0,112270.0,0.32807821]
["bitfinex-derivatives","BTCF0:USTF0",1758773653366,0.1123151,112280.0,112270.0,0.32607821]
["bitfinex-derivatives","BTCF0:USTF0",1758773653561,0.1265851,112280.0,112270.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758773653767,0.77000331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773654068,0.77400331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773654566,1.17400331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773654966,0.8913851,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773655162,1.17400331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773655668,0.8913851,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773655868,1.17400331,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773656561,0.1255931,112270.0,112260.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1758773657860,0.1255931,112270.0,112260.0,0.88873]
["bitfinex-derivatives","BTCF0:USTF0",1758773659379,0.1255931,112270.0,112260.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1758773660360,0.77790493,112270.0,112260.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1758773662271,0.77890493,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773662478,1.23110493,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773662776,0.94848672,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773662986,2.09314493,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773663178,0.1265931,112270.0,112260.0,0.30389821]
["bitfinex-derivatives","BTCF0:USTF0",1758773663378,0.1265931,112270.0,112260.0,0.31731821]
["bitfinex-derivatives","BTCF0:USTF0",1758773663572,0.1133231,112270.0,112260.0,0.31731821]
["bitfinex-derivatives","BTCF0:USTF0",1758773663882,0.1245352,112260.0,112250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773664081,0.76795341,112260.0,112250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773664281,0.4853352,112260.0,112250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773664681,0.76795341,112260.0,112250.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773665677,0.76795341,112260.0,112250.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758773665878,0.4853352,112260.0,112250.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758773666484,0.76795341,112260.0,112250.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758773667286,0.4853352,112260.0,112250.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758773667883,1.63445396,112270.0,112260.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758773667884,0.36976463,112270.0,112260.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758773668080,0.1113031,112270.0,112260.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1758773668280,0.1113031,112270.0,112260.0,0.40637921]
["bitfinex-derivatives","BTCF0:USTF0",1758773668682,0.12015613,112270.0,112260.0,0.40637921]
["bitfinex-derivatives","BTCF0:USTF0",1758773668886,0.12015613,112270.0,112260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758773669087,0.1245231,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773669487,0.40714131,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773669790,0.41713952,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773670589,0.13452131,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773670790,0.40814131,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773670986,0.1255231,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773671295,0.1255231,112270.0,112260.0,0.40637921]
["bitfinex-derivatives","BTCF0:USTF0",1758773671991,0.13423116,112270.0,112260.0,0.40637921]
["bitfinex-derivatives","BTCF0:USTF0",1758773672182,0.13423116,112270.0,112260.0,0.39295921]
["bitfinex-derivatives","BTCF0:USTF0",1758773672384,0.41684937,112270.0,112260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773672984,0.124531,112260.0,112250.0,0.1103442]
["bitfinex-derivatives","BTCF0:USTF0",1758773673190,0.40714921,112260.0,112250.0,0.1103442]
["bitfinex-derivatives","BTCF0:USTF0",1758773673590,0.40714921,112260.0,112250.0,0.1237642]
["bitfinex-derivatives","BTCF0:USTF0",1758773673591,0.124531,112260.0,112250.0,0.1237642]
["bitfinex-derivatives","BTCF0:USTF0",1758773673985,0.124531,112260.0,112250.0,0.1103442]
["bitfinex-derivatives","BTCF0:USTF0",1758773674398,0.124531,112260.0,112250.0,0.1153442]
["bitfinex-derivatives","BTCF0:USTF0",1758773675301,0.124531,112260.0,112250.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1758773675503,0.03547,112260.0,112250.0,0.41138241]
["bitfinex-derivatives","BTCF0:USTF0",1758773675897,0.03547,112260.0,112250.0,0.1297642]
["bitfinex-derivatives","BTCF0:USTF0",1758773676091,0.111311,112260.0,112250.0,0.5014653]
["bitfinex-derivatives","BTCF0:USTF0",1758773676301,0.124531,112260.0,112250.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1758773677998,0.124531,112260.0,112250.0,0.1297642]
["bitfinex-derivatives","BTCF0:USTF0",1758773678200,0.02225,112260.0,112250.0,0.41238241]
["bitfinex-derivatives","BTCF0:USTF0",1758773679400,1.40491619,112280.0,112250.0,0.85313956]
["bitfinex-derivatives","BTCF0:USTF0",1758773679401,0.3608,112280.0,112250.0,0.85313956]
["bitfinex-derivatives","BTCF0:USTF0",1758773679601,0.08418709,112320.0,112300.0,0.1237293]
["bitfinex-derivatives","BTCF0:USTF0",1758773679803,0.39627,112330.0,112320.0,0.1102934]
["bitfinex-derivatives","BTCF0:USTF0",1758773680002,0.39627,112340.0,112330.0,0.1024255]
["bitfinex-derivatives","BTCF0:USTF0",1758773680210,0.49398344,112340.0,112330.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773680602,0.77660165,112340.0,112330.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758773681004,0.03547,112330.0,112320.0,0.4710912]
["bitfinex-derivatives","BTCF0:USTF0",1758773681199,0.03547,112310.0,112300.0,0.47288466]
["bitfinex-derivatives","BTCF0:USTF0",1758773681408,0.4852914,112310.0,112300.0,1.25988751]
["bitfinex-derivatives","BTCF0:USTF0",1758773681708,0.1244914,112310.0,112300.0,0.48194696]
["bitfinex-derivatives","BTCF0:USTF0",1758773681902,0.1244914,112310.0,112300.0,1.42886411]
["bitfinex-derivatives","BTCF0:USTF0",1758773682413,0.03547,112310.0,112300.0,1.42886411]
["bitfinex-derivatives","BTCF0:USTF0",1758773682708,0.03547,112310.0,112300.0,1.1462459]
["bitfinex-derivatives","BTCF0:USTF0",1758773683110,0.03547,112310.0,112300.0,1.1460859]
["bitfinex-derivatives","BTCF0:USTF0",1758773683409,0.05447,112310.0,112300.0,1.1460859]
["bitfinex-derivatives","BTCF0:USTF0",1758773683608,0.1434914,112310.0,112300.0,0.2792859]
["bitfinex-derivatives","BTCF0:USTF0",1758773683809,0.1434914,112310.0,112300.0,1.1454859]
["bitfinex-derivatives","BTCF0:USTF0",1758773684012,0.1264914,112310.0,112300.0,1.21773501]
["bitfinex-derivatives","BTCF0:USTF0",1758773684314,0.03825,112310.0,112300.0,1.23115501]
["bitfinex-derivatives","BTCF0:USTF0",1758773684608,0.03825,112310.0,112300.0,0.71820539]
["bitfinex-derivatives","BTCF0:USTF0",1758773684803,0.05147,112310.0,112300.0,1.58404539]
["bitfinex-derivatives","BTCF0:USTF0",1758773685110,0.05147,112310.0,112300.0,1.48160594]
["bitfinex-derivatives","BTCF0:USTF0",1758773685506,0.05147,112310.0,112300.0,1.49462594]
["bitfinex-derivatives","BTCF0:USTF0",1758773686010,0.04747,112310.0,112300.0,1.49462594]
["bitfinex-derivatives","BTCF0:USTF0",1758773686504,0.03425,112310.0,112300.0,1.49462594]
["bitfinex-derivatives","BTCF0:USTF0",1758773687710,0.012,112310.0,112300.0,1.94446917]
["bitfinex-derivatives","BTCF0:USTF0",1758773688909,0.001,112310.0,112300.0,1.94446917]
["bitfinex-derivatives","BTCF0:USTF0",1758773689106,0.005,112310.0,112300.0,1.94446917]
["bitfinex-derivatives","BTCF0:USTF0",1758773689408,0.005,112310.0,112300.0,2.34446917]
["bitfinex-derivatives","BTCF0:USTF0",1758773689609,0.02225,112320.0,112310.0,0.1238546]
["bitfinex-derivatives","BTCF0:USTF0",1758773689809,0.4857234,112320.0,112310.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773690205,0.1257414,112310.0,112300.0,0.16127461]
["bitfinex-derivatives","BTCF0:USTF0",1758773690411,0.1257414,112310.0,112300.0,1.39939499]
["bitfinex-derivatives","BTCF0:USTF0",1758773690612,0.1257414,112310.0,112300.0,1.48843822]
["bitfinex-derivatives","BTCF0:USTF0",1758773692008,0.3728,112320.0,112310.0,0.0890214]
["bitfinex-derivatives","BTCF0:USTF0",1758773692205,0.1010134,112320.0,112310.0,0.47711178]
["bitfinex-derivatives","BTCF0:USTF0",1758773692401,0.4965334,112320.0,112310.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773692612,0.4865334,112320.0,112310.0,0.55314501]
["bitfinex-derivatives","BTCF0:USTF0",1758773693015,0.4865334,112320.0,112310.0,0.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1758773693209,0.04672,112320.0,112310.0,0.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1758773693410,0.04872,112320.0,112310.0,0.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1758773693605,0.1377334,112320.0,112310.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773693910,0.1377334,112320.0,112310.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1758773694209,0.1377334,112320.0,112310.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773695214,0.1377334,112320.0,112310.0,0.1108514]
["bitfinex-derivatives","BTCF0:USTF0",1758773695514,0.1377334,112320.0,112310.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773696715,0.1377334,112320.0,112310.0,0.1108514]
["bitfinex-derivatives","BTCF0:USTF0",1758773697212,0.1377334,112320.0,112310.0,0.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1758773697411,0.1377334,112320.0,112310.0,0.47711178]
["bitfinex-derivatives","BTCF0:USTF0",1758773697612,0.03506,112320.0,112310.0,0.47711178]
["bitfinex-derivatives","BTCF0:USTF0",1758773697809,0.012,112320.0,112310.0,0.47711178]
["bitfinex-derivatives","BTCF0:USTF0",1758773698309,0.012,112320.0,112310.0,0.56614708]
["bitfinex-derivatives","BTCF0:USTF0",1758773698509,0.1240734,112320.0,112310.0,0.2128967]
["bitfinex-derivatives","BTCF0:USTF0",1758773698716,0.1240734,112320.0,112310.0,0.56614708]
["bitfinex-derivatives","BTCF0:USTF0",1758773700614,0.012,112320.0,112310.0,1.32694708]
["bitfinex-derivatives","BTCF0:USTF0",1758773700819,0.42005912,112340.0,112330.0,0.0890055]
["bitfinex-derivatives","BTCF0:USTF0",1758773701011,0.44311912,112340.0,112330.0,0.47709588]
["bitfinex-derivatives","BTCF0:USTF0",1758773701216,0.45617912,112340.0,112330.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758773701627,0.1234855,112330.0,112320.0,0.1114734]
["bitfinex-derivatives","BTCF0:USTF0",1758773703522,0.1234855,112330.0,112320.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758773703713,0.1234855,112330.0,112320.0,0.1114734]
["bitfinex-derivatives","BTCF0:USTF0",1758773703920,0.1384855,112330.0,112320.0,0.1104734]
["bitfinex-derivatives","BTCF0:USTF0",1758773704923,0.4992855,112330.0,112320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758773705129,0.5022855,112330.0,112320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758773705323,0.5022855,112330.0,112310.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1758773705324,0.1020734,112320.0,112310.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1758773705525,0.1235014,112310.0,112300.0,0.17431832]
["bitfinex-derivatives","BTCF0:USTF0",1758773705732,0.4843014,112310.0,112300.0,1.04215832]
["bitfinex-derivatives","BTCF0:USTF0",1758773705923,0.4843014,112310.0,112300.0,1.05158441]
["bitfinex-derivatives","BTCF0:USTF0",1758773706125,0.4843014,112310.0,112300.0,0.96246911]
["bitfinex-derivatives","BTCF0:USTF0",1758773706333,0.4843014,112310.0,112300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758773706528,0.4783014,112310.0,112300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758773707521,0.4783014,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758773708634,0.4783014,112310.0,112300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758773708833,0.1235093,112300.0,112290.0,0.10206921]
["bitfinex-derivatives","BTCF0:USTF0",1758773709030,0.4843093,112300.0,112290.0,0.10206921]
["bitfinex-derivatives","BTCF0:USTF0",1758773709825,0.4712493,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773710231,0.4843093,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773710426,0.4712493,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773710638,0.1274493,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773710840,0.4882493,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773711033,0.5053093,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773711235,0.5053093,112300.0,112290.0,0.11574921]
["bitfinex-derivatives","BTCF0:USTF0",1758773712438,0.4922493,112300.0,112290.0,0.11574921]
["bitfinex-derivatives","BTCF0:USTF0",1758773713434,0.4922493,112300.0,112290.0,0.20478641]
["bitfinex-derivatives","BTCF0:USTF0",1758773713739,0.4922493,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773713934,0.5053093,112300.0,112290.0,0.46899959]
["bitfinex-derivatives","BTCF0:USTF0",1758773714238,0.5053093,112300.0,112290.0,0.11574921]
["bitfinex-derivatives","BTCF0:USTF0",1758773714740,0.4922493,112300.0,112290.0,0.20478641]
["bitfinex-derivatives","BTCF0:USTF0",1758773714941,0.1314493,112300.0,112290.0,0.55803679]
["bitfinex-derivatives","BTCF0:USTF0",1758773715238,0.1445093,112300.0,112290.0,0.10206921]
["bitfinex-derivatives","BTCF0:USTF0",1758773715537,0.1445093,112300.0,112290.0,0.11574921]
["bitfinex-derivatives","BTCF0:USTF0",1758773717240,0.1314493,112300.0,112290.0,0.11574921]
["bitfinex-derivatives","BTCF0:USTF0",1758773718128,0.1445093,112300.0,112290.0,0.97122921]
["bitfinex-derivatives","BTCF0:USTF0",1758773718333,0.1445093,112300.0,112290.0,1.32447959]
["bitfinex-derivatives","BTCF0:USTF0",1758773718538,0.1445093,112300.0,112290.0,0.97122921]
["bitfinex-derivatives","BTCF0:USTF0",1758773718742,0.5053093,112300.0,112290.0,0.97122921]
["bitfinex-derivatives","BTCF0:USTF0",1758773719738,0.5053093,112300.0,112290.0,0.07960921]
["bitfinex-derivatives","BTCF0:USTF0",1758773719944,0.1255172,112290.0,112280.0,0.07960921]
["bitfinex-derivatives","BTCF0:USTF0",1758773720131,0.1255251,112280.0,112270.0,0.10237921]
["bitfinex-derivatives","BTCF0:USTF0",1758773720437,0.4863251,112280.0,112270.0,0.10266033]
["bitfinex-derivatives","BTCF0:USTF0",1758773720640,0.83957548,112280.0,112270.0,0.10266033]
["bitfinex-derivatives","BTCF0:USTF0",1758773721036,0.4863251,112280.0,112270.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758773721844,0.4863251,112280.0,112260.0,0.10266033]
["bitfinex-derivatives","BTCF0:USTF0",1758773721845,0.1255331,112270.0,112260.0,0.10266033]
["bitfinex-derivatives","BTCF0:USTF0",1758773722030,0.4863331,112270.0,112260.0,0.10266033]
["bitfinex-derivatives","BTCF0:USTF0",1758773722236,0.4863331,112270.0,112260.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758773724031,0.4863331,112270.0,112260.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758773724236,0.4863331,112270.0,112260.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758773724736,0.4863331,112270.0,112260.0,0.39309038]
["bitfinex-derivatives","BTCF0:USTF0",1758773724946,0.4863331,112270.0,112260.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758773725144,0.4863331,112270.0,112260.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758773725645,0.4863331,112270.0,112260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758773726648,0.83958348,112270.0,112260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758773726840,0.83958348,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773727038,0.83958348,112270.0,112260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758773727234,0.4863331,112270.0,112260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758773727937,0.4863331,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773728446,0.4863331,112270.0,112260.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758773730649,0.4863331,112270.0,112260.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758773731848,0.4724231,112270.0,112260.0,0.39409038]
["bitfinex-derivatives","BTCF0:USTF0",1758773732040,0.0890531,112270.0,112260.0,0.88315138]
["bitfinex-derivatives","BTCF0:USTF0",1758773732242,0.0890531,112270.0,112260.0,1.24395138]
["bitfinex-derivatives","BTCF0:USTF0",1758773732844,0.1116199,112280.0,112270.0,0.1248931]
["bitfinex-derivatives","BTCF0:USTF0",1758773733153,0.0890499,112280.0,112270.0,1.42559381]
["bitfinex-derivatives","BTCF0:USTF0",1758773733541,0.0890499,112280.0,112270.0,1.51466876]
["bitfinex-derivatives","BTCF0:USTF0",1758773734250,0.0890499,112280.0,112270.0,1.16141838]
["bitfinex-derivatives","BTCF0:USTF0",1758773734448,0.0900499,112280.0,112270.0,1.51466876]
["bitfinex-derivatives","BTCF0:USTF0",1758773735652,0.002,112280.0,112270.0,1.79557843]
["bitfinex-derivatives","BTCF0:USTF0",1758773735951,0.002,112280.0,112270.0,2.38695452]
["bitfinex-derivatives","BTCF0:USTF0",1758773736354,0.002,112280.0,112270.0,2.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1758773736744,0.0910451,112280.0,112270.0,2.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1758773738042,0.002,112280.0,112270.0,2.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1758773738254,0.002,112280.0,112270.0,2.30711283]
["bitfinex-derivatives","BTCF0:USTF0",1758773738652,0.002,112280.0,112270.0,2.19557843]
["bitfinex-derivatives","BTCF0:USTF0",1758773739046,0.1136151,112280.0,112270.0,2.19333843]
["bitfinex-derivatives","BTCF0:USTF0",1758773739246,0.1136151,112280.0,112270.0,2.19301843]
["bitfinex-derivatives","BTCF0:USTF0",1758773739446,0.1136151,112280.0,112270.0,1.79301843]
["bitfinex-derivatives","BTCF0:USTF0",1758773740257,0.02457,112280.0,112270.0,1.79301843]
["bitfinex-derivatives","BTCF0:USTF0",1758773741246,0.1136151,112280.0,112270.0,1.00791912]
["bitfinex-derivatives","BTCF0:USTF0",1758773741452,0.1275251,112280.0,112270.0,1.34302338]
["bitfinex-derivatives","BTCF0:USTF0",1758773741655,0.1275251,112280.0,112270.0,1.42293356]
["bitfinex-derivatives","BTCF0:USTF0",1758773741857,0.1275251,112280.0,112270.0,1.70382338]
["bitfinex-derivatives","BTCF0:USTF0",1758773742056,0.1136151,112280.0,112270.0,1.70382338]
["bitfinex-derivatives","BTCF0:USTF0",1758773742256,0.1136151,112280.0,112270.0,1.34302338]
["bitfinex-derivatives","BTCF0:USTF0",1758773742553,0.002,112280.0,112270.0,1.7928904]
["bitfinex-derivatives","BTCF0:USTF0",1758773742761,0.0910451,112280.0,112270.0,1.9044248]
["bitfinex-derivatives","BTCF0:USTF0",1758773742958,0.002,112280.0,112270.0,2.3044248]
["bitfinex-derivatives","BTCF0:USTF0",1758773743856,0.002,112280.0,112270.0,2.31352544]
["bitfinex-derivatives","BTCF0:USTF0",1758773744459,0.002,112280.0,112270.0,2.3934454]
["bitfinex-derivatives","BTCF0:USTF0",1758773744653,0.1115946,112310.0,112300.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1758773744854,0.1115946,112310.0,112300.0,1.70479958]
["bitfinex-derivatives","BTCF0:USTF0",1758773745165,0.4863046,112310.0,112300.0,1.32180932]
["bitfinex-derivatives","BTCF0:USTF0",1758773745665,0.4863046,112310.0,112300.0,0.96855894]
["bitfinex-derivatives","BTCF0:USTF0",1758773745851,0.4863046,112310.0,112300.0,0.10267894]
["bitfinex-derivatives","BTCF0:USTF0",1758773746052,1.23955498,112310.0,112300.0,0.94706894]
["bitfinex-derivatives","BTCF0:USTF0",1758773746363,0.8893046,112310.0,112300.0,0.94706894]
["bitfinex-derivatives","BTCF0:USTF0",1758773746563,0.89827847,112310.0,112300.0,0.94706894]
["bitfinex-derivatives","BTCF0:USTF0",1758773746961,0.89827847,112310.0,112300.0,0.96983894]
["bitfinex-derivatives","BTCF0:USTF0",1758773747163,0.89827847,112310.0,112300.0,0.07990894]
["bitfinex-derivatives","BTCF0:USTF0",1758773747466,0.90927847,112310.0,112300.0,0.07990894]
["bitfinex-derivatives","BTCF0:USTF0",1758773747658,0.90627847,112310.0,112300.0,0.07990894]
["bitfinex-derivatives","BTCF0:USTF0",1758773747860,0.90027847,112310.0,112300.0,0.07990894]
["bitfinex-derivatives","BTCF0:USTF0",1758773748165,0.1255093,112300.0,112290.0,0.97031894]
["bitfinex-derivatives","BTCF0:USTF0",1758773749361,0.4863093,112300.0,112290.0,0.89041]
["bitfinex-derivatives","BTCF0:USTF0",1758773749662,0.8893093,112300.0,112290.0,0.07989082]
["bitfinex-derivatives","BTCF0:USTF0",1758773749855,0.9003093,112300.0,112290.0,0.07989082]
["bitfinex-derivatives","BTCF0:USTF0",1758773750052,0.1248472,112290.0,112280.0,0.07989082]
["bitfinex-derivatives","BTCF0:USTF0",1758773750258,0.4856472,112290.0,112280.0,0.94697082]
["bitfinex-derivatives","BTCF0:USTF0",1758773750461,0.4856472,112290.0,112280.0,0.96978082]
["bitfinex-derivatives","BTCF0:USTF0",1758773750657,0.8856472,112290.0,112280.0,0.10270082]
["bitfinex-derivatives","BTCF0:USTF0",1758773750865,0.8856472,112290.0,112280.0,0.96962082]
["bitfinex-derivatives","BTCF0:USTF0",1758773751360,0.8856472,112290.0,112280.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1758773751560,0.8916472,112290.0,112280.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1758773752671,0.8936472,112290.0,112280.0,0.96962082]
["bitfinex-derivatives","BTCF0:USTF0",1758773753061,0.8936472,112290.0,112280.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1758773753561,0.8936472,112290.0,112280.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1758773753562,0.4936472,112290.0,112280.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1758773753959,0.4804272,112290.0,112280.0,0.98249082]
["bitfinex-derivatives","BTCF0:USTF0",1758773754165,0.4804272,112290.0,112280.0,2.27239682]
["bitfinex-derivatives","BTCF0:USTF0",1758773754166,0.0970372,112290.0,112280.0,2.27239682]
["bitfinex-derivatives","BTCF0:USTF0",1758773755368,0.0970372,112290.0,112280.0,2.18335172]
["bitfinex-derivatives","BTCF0:USTF0",1758773755675,0.1102572,112290.0,112280.0,1.47154991]
["bitfinex-derivatives","BTCF0:USTF0",1758773756568,0.1328472,112290.0,112280.0,0.19175991]
["bitfinex-derivatives","BTCF0:USTF0",1758773756775,0.4936472,112290.0,112280.0,0.96850082]
["bitfinex-derivatives","BTCF0:USTF0",1758773758066,0.8936472,112290.0,112280.0,0.07989082]
["bitfinex-derivatives","BTCF0:USTF0",1758773758276,0.8936472,112290.0,112280.0,0.94445082]
["bitfinex-derivatives","BTCF0:USTF0",1758773758876,0.8936472,112290.0,112280.0,0.96726082]
["bitfinex-derivatives","BTCF0:USTF0",1758773759270,0.8936472,112290.0,112280.0,0.96654082]
["bitfinex-derivatives","BTCF0:USTF0",1758773761371,0.8936472,112290.0,112280.0,0.10270082]
["bitfinex-derivatives","BTCF0:USTF0",1758773761578,0.8936472,112290.0,112280.0,0.07989082]
["bitfinex-derivatives","BTCF0:USTF0",1758773763778,2.10728901,112290.0,112270.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1758773764083,0.4841451,112280.0,112270.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1758773764380,0.4841451,112280.0,112270.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758773764584,0.8841451,112280.0,112270.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758773764882,0.124353,112270.0,112260.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773765085,0.485153,112270.0,112260.0,0.9972315]
["bitfinex-derivatives","BTCF0:USTF0",1758773765276,0.485153,112270.0,112260.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773765476,0.485153,112270.0,112260.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758773765889,0.485153,112270.0,112260.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773766288,0.124361,112260.0,112250.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773766494,0.124361,112260.0,112250.0,0.9966315]
["bitfinex-derivatives","BTCF0:USTF0",1758773766993,0.13328646,112260.0,112250.0,0.9966315]
["bitfinex-derivatives","BTCF0:USTF0",1758773767895,0.13328646,112260.0,112250.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773768095,0.49408646,112260.0,112250.0,0.1351115]
["bitfinex-derivatives","BTCF0:USTF0",1758773768294,0.49408646,112260.0,112250.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758773768686,0.49408646,112260.0,112250.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1758773769087,0.49408646,112260.0,112250.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1758773769890,0.49408646,112260.0,112250.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1758773770092,0.49408646,112260.0,112250.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1758773770290,0.01392,112310.0,112300.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758773770488,0.1243213,112310.0,112300.0,1.09584181]
["bitfinex-derivatives","BTCF0:USTF0",1758773770689,0.1243213,112310.0,112300.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758773771088,0.5243213,112310.0,112300.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758773771290,0.5243213,112310.0,112300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758773771596,0.02277003,112320.0,112300.0,1.19791504]
["bitfinex-derivatives","BTCF0:USTF0",1758773771793,0.1243134,112320.0,112310.0,0.74807181]
["bitfinex-derivatives","BTCF0:USTF0",1758773772094,0.13338486,112320.0,112310.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758773772893,0.1103934,112320.0,112310.0,0.4860913]
["bitfinex-derivatives","BTCF0:USTF0",1758773773100,0.1153934,112320.0,112310.0,0.83709311]
["bitfinex-derivatives","BTCF0:USTF0",1758773773394,0.1293134,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773773792,0.1353134,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773773993,0.14431611,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773774598,0.13831611,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773774803,0.1353134,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773775396,0.1333134,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773776299,0.13318218,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773776498,0.14918218,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773776997,0.13818218,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773777197,0.55418218,112320.0,112310.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773777398,1.41534218,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773778804,0.1243213,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773779796,0.1243213,112310.0,112300.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773780402,0.1353213,112310.0,112300.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773780596,0.1383213,112310.0,112300.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758773781304,0.1383213,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773783812,0.5383213,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773785403,0.1238393,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773786009,0.1238393,112300.0,112290.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758773786708,0.1248393,112300.0,112290.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758773787199,0.1308393,112300.0,112290.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758773791106,1.3907593,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773791310,0.101815,112280.0,112270.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1758773791511,0.123855,112280.0,112270.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773792805,0.123855,112280.0,112270.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758773793311,0.123855,112280.0,112270.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758773794217,0.123855,112280.0,112270.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758773794516,0.124855,112280.0,112270.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758773795217,0.124855,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773795218,0.485655,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758773795411,0.1238631,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773795612,0.4846631,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773796415,0.1238631,112270.0,112260.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773796611,0.1238631,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773796915,0.1110931,112270.0,112260.0,0.78579181]
["bitfinex-derivatives","BTCF0:USTF0",1758773797707,0.0890531,112270.0,112260.0,0.78579181]
["bitfinex-derivatives","BTCF0:USTF0",1758773797918,0.1110931,112270.0,112260.0,0.78579181]
["bitfinex-derivatives","BTCF0:USTF0",1758773798312,0.1110883,112280.0,112270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758773798519,0.1110883,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773798820,0.1238583,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773799724,0.1180883,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773800021,0.1308583,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773800423,0.1180883,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773801125,0.1308583,112280.0,112270.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773802224,0.1180883,112280.0,112270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758773802622,0.1308583,112280.0,112270.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773803123,0.1513924,112280.0,112270.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773804024,0.123863,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773805220,0.484663,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773805623,1.357303,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773807721,1.71092682,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773807918,1.357303,112270.0,112260.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773808321,0.1238706,112260.0,112250.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758773808718,0.1238706,112260.0,112250.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773808922,0.83829442,112260.0,112250.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773809120,0.1238785,112250.0,112240.0,0.4947115]
["bitfinex-derivatives","BTCF0:USTF0",1758773809423,0.1238785,112250.0,112240.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758773809928,0.1188785,112250.0,112240.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773810127,0.1178785,112250.0,112240.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773811111,0.12700738,112250.0,112240.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758773811525,0.12700738,112250.0,112240.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758773811726,0.12700738,112250.0,112240.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758773812224,0.12700738,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773812225,2.10586232,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773812923,0.1243344,112230.0,112220.0,0.03059797]
["bitfinex-derivatives","BTCF0:USTF0",1758773813123,0.9973344,112230.0,112220.0,0.03059797]
["bitfinex-derivatives","BTCF0:USTF0",1758773813329,0.9970144,112230.0,112220.0,0.03059797]
["bitfinex-derivatives","BTCF0:USTF0",1758773813730,0.9960144,112230.0,112220.0,0.03059797]
["bitfinex-derivatives","BTCF0:USTF0",1758773814232,1.70995822,112230.0,112220.0,0.03059797]
["bitfinex-derivatives","BTCF0:USTF0",1758773815130,2.10995822,112230.0,112220.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1758773815333,1.3563344,112230.0,112220.0,0.03359797]
["bitfinex-derivatives","BTCF0:USTF0",1758773815531,0.9955744,112230.0,112220.0,0.04723797]
["bitfinex-derivatives","BTCF0:USTF0",1758773815832,0.1233344,112230.0,112220.0,0.04723797]
["bitfinex-derivatives","BTCF0:USTF0",1758773816225,0.47695822,112230.0,112220.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1758773816430,0.47695822,112230.0,112220.0,0.01220797]
["bitfinex-derivatives","BTCF0:USTF0",1758773816626,0.47695822,112230.0,112220.0,0.03459797]
["bitfinex-derivatives","BTCF0:USTF0",1758773817027,0.1233344,112230.0,112220.0,0.03459797]
["bitfinex-derivatives","BTCF0:USTF0",1758773817523,0.1100944,112230.0,112220.0,0.04823797]
["bitfinex-derivatives","BTCF0:USTF0",1758773817828,0.1100944,112230.0,112220.0,0.89096849]
["bitfinex-derivatives","BTCF0:USTF0",1758773818028,0.1100944,112230.0,112220.0,0.89814467]
["bitfinex-derivatives","BTCF0:USTF0",1758773818630,0.0890812,112240.0,112220.0,1.34086079]
["bitfinex-derivatives","BTCF0:USTF0",1758773818825,0.0890812,112240.0,112230.0,0.83953822]
["bitfinex-derivatives","BTCF0:USTF0",1758773819532,0.0890812,112240.0,112230.0,0.4859144]
["bitfinex-derivatives","BTCF0:USTF0",1758773819731,0.0890812,112240.0,112230.0,0.83953822]
["bitfinex-derivatives","BTCF0:USTF0",1758773820229,0.0890812,112240.0,112230.0,0.83953812]
["bitfinex-derivatives","BTCF0:USTF0",1758773820435,0.0930812,112240.0,112230.0,1.71333812]
["bitfinex-derivatives","BTCF0:USTF0",1758773821833,0.004,112240.0,112230.0,2.20243688]
["bitfinex-derivatives","BTCF0:USTF0",1758773822040,0.0930764,112240.0,112230.0,2.20243688]
["bitfinex-derivatives","BTCF0:USTF0",1758773822535,0.0930764,112240.0,112230.0,2.13176576]
["bitfinex-derivatives","BTCF0:USTF0",1758773824633,0.0930764,112240.0,112230.0,1.75820876]
["bitfinex-derivatives","BTCF0:USTF0",1758773824836,0.3898891,112240.0,112230.0,1.0797827]
["bitfinex-derivatives","BTCF0:USTF0",1758773825038,0.3898891,112240.0,112230.0,1.9520627]
["bitfinex-derivatives","BTCF0:USTF0",1758773825239,0.3898891,112240.0,112230.0,1.66911]
["bitfinex-derivatives","BTCF0:USTF0",1758773825438,0.3898891,112240.0,112230.0,1.9520627]
["bitfinex-derivatives","BTCF0:USTF0",1758773825733,0.6944918,112240.0,112230.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758773825938,0.1245944,112230.0,112220.0,1.54699067]
["bitfinex-derivatives","BTCF0:USTF0",1758773826141,0.4075471,112230.0,112220.0,1.54711067]
["bitfinex-derivatives","BTCF0:USTF0",1758773826332,0.4075471,112230.0,112220.0,0.31431067]
["bitfinex-derivatives","BTCF0:USTF0",1758773826532,0.1245944,112230.0,112220.0,0.03135797]
["bitfinex-derivatives","BTCF0:USTF0",1758773827728,0.1245944,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773827930,0.8784435,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773828541,0.8784435,112230.0,112220.0,0.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1758773829139,0.5245944,112230.0,112220.0,0.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1758773829441,0.8784435,112230.0,112220.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1758773830141,0.8784435,112230.0,112220.0,0.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1758773830330,0.8824435,112230.0,112220.0,0.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1758773830938,1.4078744,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773831138,1.7617235,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773833736,1.4078744,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773834031,1.4078744,112230.0,112220.0,0.03135797]
["bitfinex-derivatives","BTCF0:USTF0",1758773834238,1.7617235,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773834755,2.14350537,112230.0,112220.0,0.00820797]
["bitfinex-derivatives","BTCF0:USTF0",1758773834934,2.14350537,112230.0,112200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758773834935,0.12461,112210.0,112200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758773835133,1.3575391,112210.0,112200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758773835542,1.00369,112210.0,112200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758773835736,1.00369,112210.0,112200.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758773836040,1.3575391,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758773836232,2.1183391,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758773836643,2.1283391,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758773837237,2.1283391,112210.0,112190.0,0.27150865]
["bitfinex-derivatives","BTCF0:USTF0",1758773837434,2.1283391,112210.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773837435,0.1246339,112180.0,112170.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758773838738,0.1336339,112180.0,112170.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758773839138,0.14251119,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773839345,0.1246498,112160.0,112150.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758773839643,0.1111463,112170.0,112160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773840032,0.1239963,112170.0,112160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773840239,0.1239998,112160.0,112150.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773840638,0.1239998,112160.0,112150.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773840840,0.1111498,112160.0,112150.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773841051,0.1019858,112170.0,112150.0,1.2388368]
["bitfinex-derivatives","BTCF0:USTF0",1758773841345,0.1239998,112160.0,112150.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773841545,0.02201,112160.0,112150.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773841848,0.1111498,112160.0,112150.0,0.7566891]
["bitfinex-derivatives","BTCF0:USTF0",1758773842348,0.1111462,112170.0,112160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773842544,0.0891362,112170.0,112160.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773842846,0.0891362,112170.0,112160.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758773843036,0.1249859,112190.0,112180.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773843548,0.1249859,112190.0,112180.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773843739,0.1111259,112190.0,112180.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773844146,0.1111259,112190.0,112180.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773844340,0.02167182,112200.0,112190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773844341,0.1111225,112200.0,112190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773844557,0.1111225,112200.0,112190.0,0.7496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773844942,0.1111225,112200.0,112190.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773845142,0.1111225,112200.0,112190.0,0.7496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773845450,0.1239725,112200.0,112190.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773845648,0.13302309,112200.0,112190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758773845849,0.13302309,112200.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773845850,0.1239756,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773846046,0.4868247,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773846241,0.1201256,112190.0,112180.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773846444,0.0981156,112190.0,112180.0,1.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1758773846637,0.0981156,112190.0,112180.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758773847042,0.1111256,112190.0,112180.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758773847247,0.1111256,112190.0,112180.0,0.8849637]
["bitfinex-derivatives","BTCF0:USTF0",1758773847549,0.0891156,112190.0,112180.0,0.8849637]
["bitfinex-derivatives","BTCF0:USTF0",1758773847745,0.009,112190.0,112180.0,1.2388128]
["bitfinex-derivatives","BTCF0:USTF0",1758773847945,0.0981157,112190.0,112180.0,1.2388128]
["bitfinex-derivatives","BTCF0:USTF0",1758773848247,0.1021157,112190.0,112180.0,1.2388128]
["bitfinex-derivatives","BTCF0:USTF0",1758773849143,0.1241257,112190.0,112180.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758773849344,0.1369757,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773849549,0.4908248,112190.0,112180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773850249,0.1369757,112190.0,112180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773850442,0.4908248,112190.0,112180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773850842,0.1369757,112190.0,112180.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773851040,0.4908248,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773851952,0.1369757,112190.0,112180.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773852146,0.1241257,112190.0,112180.0,0.4849639]
["bitfinex-derivatives","BTCF0:USTF0",1758773852451,0.1021157,112190.0,112180.0,1.238813]
["bitfinex-derivatives","BTCF0:USTF0",1758773852844,0.1021157,112190.0,112180.0,0.8849639]
["bitfinex-derivatives","BTCF0:USTF0",1758773853043,0.1241257,112190.0,112180.0,0.8849639]
["bitfinex-derivatives","BTCF0:USTF0",1758773853447,0.1369757,112190.0,112180.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758773853954,0.4908248,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773854256,0.1369757,112190.0,112180.0,1.28143]
["bitfinex-derivatives","BTCF0:USTF0",1758773855554,0.1369757,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773855756,0.4908248,112190.0,112180.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773856055,0.8908248,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773856551,0.8908248,112190.0,112160.0,0.102145]
["bitfinex-derivatives","BTCF0:USTF0",1758773856552,0.1239919,112170.0,112160.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1758773857056,0.1239919,112170.0,112160.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1758773857250,0.1239919,112170.0,112160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758773857657,0.1239919,112170.0,112160.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773858248,0.1249919,112170.0,112160.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758773859255,0.1249919,112170.0,112160.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758773859457,0.02301,112170.0,112160.0,0.4859798]
["bitfinex-derivatives","BTCF0:USTF0",1758773859644,0.001,112170.0,112160.0,0.4859798]
["bitfinex-derivatives","BTCF0:USTF0",1758773860157,0.1121419,112170.0,112160.0,0.4859798]
["bitfinex-derivatives","BTCF0:USTF0",1758773861059,0.1121419,112170.0,112160.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758773861358,0.1121419,112170.0,112160.0,0.4859798]
["bitfinex-derivatives","BTCF0:USTF0",1758773861559,0.1121419,112170.0,112160.0,1.3843798]
["bitfinex-derivatives","BTCF0:USTF0",1758773863364,0.02301,112170.0,112160.0,1.3843798]
["bitfinex-derivatives","BTCF0:USTF0",1758773863759,0.1121419,112170.0,112160.0,1.3843798]
["bitfinex-derivatives","BTCF0:USTF0",1758773865061,0.001,112170.0,112160.0,1.3843798]
["bitfinex-derivatives","BTCF0:USTF0",1758773865366,0.001,112170.0,112160.0,2.36070917]
["bitfinex-derivatives","BTCF0:USTF0",1758773866258,0.001,112170.0,112160.0,1.10846007]
["bitfinex-derivatives","BTCF0:USTF0",1758773866463,0.001,112170.0,112160.0,2.35886917]
["bitfinex-derivatives","BTCF0:USTF0",1758773867366,0.001,112170.0,112160.0,1.60498007]
["bitfinex-derivatives","BTCF0:USTF0",1758773867961,0.001,112170.0,112160.0,1.06230917]
["bitfinex-derivatives","BTCF0:USTF0",1758773868162,0.001,112170.0,112160.0,1.95994917]
["bitfinex-derivatives","BTCF0:USTF0",1758773868664,0.001,112170.0,112160.0,1.60610007]
["bitfinex-derivatives","BTCF0:USTF0",1758773868866,0.1121419,112170.0,112160.0,1.60610007]
["bitfinex-derivatives","BTCF0:USTF0",1758773869461,0.1121419,112170.0,112160.0,0.70846007]
["bitfinex-derivatives","BTCF0:USTF0",1758773869766,0.1121419,112170.0,112160.0,1.47237417]
["bitfinex-derivatives","BTCF0:USTF0",1758773871868,0.1247519,112170.0,112160.0,1.45980417]
["bitfinex-derivatives","BTCF0:USTF0",1758773872266,0.1247519,112170.0,112160.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758773872468,0.1247519,112170.0,112160.0,1.28015]
["bitfinex-derivatives","BTCF0:USTF0",1758773872968,0.1247519,112170.0,112160.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758773873267,0.5247519,112170.0,112160.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758773873672,0.87650714,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773873869,0.87650714,112170.0,112160.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758773874474,0.87650714,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773874771,0.87650714,112170.0,112160.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758773875573,0.5247519,112170.0,112160.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758773877977,0.1247519,112170.0,112160.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758773878565,0.1247519,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773878776,1.23730714,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773879576,1.23730714,112170.0,112150.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1758773879577,0.01261,112160.0,112150.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1758773879769,0.1242578,112150.0,112140.0,0.0083132]
["bitfinex-derivatives","BTCF0:USTF0",1758773880276,0.88495087,112150.0,112140.0,0.0083132]
["bitfinex-derivatives","BTCF0:USTF0",1758773880681,0.88495087,112150.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758773880682,0.1242657,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758773880866,0.03511,112120.0,112110.0,0.54246878]
["bitfinex-derivatives","BTCF0:USTF0",1758773881070,0.54473756,112130.0,112120.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758773881273,0.4861046,112130.0,112120.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758773881467,0.4861046,112130.0,112120.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758773881679,0.1261316,112120.0,112110.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758773881877,0.02332,112120.0,112110.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773882082,0.4672916,112120.0,112110.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773882375,0.49390014,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773882775,0.41469494,112130.0,112110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758773882977,0.4499716,112120.0,112110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758773883180,0.02332,112120.0,112110.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773883380,0.56443962,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773883579,0.57807962,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773883876,0.1224516,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773884177,0.4832516,112120.0,112110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773884479,0.83500684,112120.0,112110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773884666,0.4882516,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773884872,0.84000684,112120.0,112110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773885183,0.83500684,112120.0,112110.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758773885371,1.23500684,112120.0,112110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758773885572,0.1125152,112090.0,112080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773885776,0.1125311,112070.0,112060.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773885976,0.473325,112080.0,112070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773886280,0.483285,112080.0,112070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773886481,0.483285,112080.0,112070.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758773886683,0.86427844,112080.0,112070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773886975,0.1251411,112070.0,112060.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758773887286,0.02332,112060.0,112050.0,0.04340843]
["bitfinex-derivatives","BTCF0:USTF0",1758773887580,0.02332,112070.0,112060.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773887775,0.02332,112070.0,112060.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773887975,0.09528983,112080.0,112070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773888478,0.07196983,112080.0,112070.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773888679,0.38412,112090.0,112080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773889077,0.4733152,112090.0,112080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773889382,0.38412,112100.0,112090.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773889588,0.02332,112100.0,112090.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773889775,0.1125072,112100.0,112090.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773890281,0.80827523,112110.0,112100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758773890587,0.45651999,112110.0,112100.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773890780,0.4732993,112110.0,112100.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773890982,0.02332,112110.0,112100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773891185,0.1124993,112110.0,112100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773891372,0.02332,112110.0,112100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773892078,0.02332,112110.0,112100.0,0.4849372]
["bitfinex-derivatives","BTCF0:USTF0",1758773892274,0.4732931,112120.0,112110.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773892473,0.47058104,112130.0,112120.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758773892672,0.0891713,112120.0,112110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758773892876,0.0891713,112120.0,112110.0,0.1241293]
["bitfinex-derivatives","BTCF0:USTF0",1758773892877,0.02332,112120.0,112110.0,0.1241293]
["bitfinex-derivatives","BTCF0:USTF0",1758773893072,0.84565528,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773893280,0.02332,112120.0,112110.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773893486,0.84565648,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773893882,0.84565358,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773894083,0.73587524,112130.0,112120.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773894481,0.83764864,112130.0,112120.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758773894990,0.83764864,112130.0,112110.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758773895380,0.03532,112120.0,112110.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773895587,0.0891793,112110.0,112100.0,1.35342]
["bitfinex-derivatives","BTCF0:USTF0",1758773895888,0.45457454,112110.0,112100.0,1.35342]
["bitfinex-derivatives","BTCF0:USTF0",1758773896089,0.1028193,112110.0,112100.0,1.35342]
["bitfinex-derivatives","BTCF0:USTF0",1758773896384,0.47789454,112110.0,112100.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758773896593,0.02332,112110.0,112100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773896890,0.1124993,112110.0,112100.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773897090,0.47686454,112110.0,112100.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758773897476,0.1125072,112100.0,112090.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758773898383,0.1224672,112100.0,112090.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758773898585,0.47422244,112100.0,112090.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758773898886,0.47422244,112100.0,112080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773898887,0.1125154,112090.0,112080.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758773899186,0.1221554,112090.0,112070.0,1.42763234]
["bitfinex-derivatives","BTCF0:USTF0",1758773899384,0.1221554,112090.0,112080.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758773899984,0.1085154,112090.0,112080.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758773900182,0.0901874,112100.0,112090.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773900878,0.1131874,112100.0,112090.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773901084,0.1271174,112100.0,112090.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773901280,0.1261174,112100.0,112090.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773901485,0.1361174,112100.0,112090.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773901991,0.1361174,112100.0,112090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773902188,0.1361174,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773902189,0.1391174,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773902491,0.47788064,112090.0,112080.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758773902689,0.82867264,112100.0,112080.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758773902887,0.1121954,112090.0,112080.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773903087,0.1121954,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773903586,0.1121954,112090.0,112080.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773904599,0.4729954,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773904791,1.23868064,112090.0,112080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773904987,0.1261333,112080.0,112070.0,0.39432144]
["bitfinex-derivatives","BTCF0:USTF0",1758773905188,0.1122033,112080.0,112070.0,0.39432144]
["bitfinex-derivatives","BTCF0:USTF0",1758773905389,0.1122033,112080.0,112060.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773905390,0.1122113,112070.0,112060.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773905589,0.4867013,112070.0,112060.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758773905790,0.4867013,112070.0,112060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773905986,0.4867013,112070.0,112060.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773906395,0.4720113,112070.0,112060.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773907395,0.0882113,112070.0,112060.0,0.5257192]
["bitfinex-derivatives","BTCF0:USTF0",1758773907689,0.4500068,112080.0,112060.0,0.5257192]
["bitfinex-derivatives","BTCF0:USTF0",1758773907890,0.0892068,112080.0,112070.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773908093,0.4729994,112090.0,112080.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758773908395,0.4729994,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773908581,0.83868464,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773908891,0.1121994,112090.0,112080.0,0.1257033]
["bitfinex-derivatives","BTCF0:USTF0",1758773909195,0.13299592,112100.0,112090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773909397,0.14692592,112100.0,112090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773909598,0.49868116,112100.0,112090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773909891,0.49868116,112100.0,112090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773910098,0.1121954,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773910394,0.1122033,112080.0,112070.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773911194,0.1122113,112070.0,112060.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1758773911698,0.1259013,112070.0,112060.0,0.21188596]
["bitfinex-derivatives","BTCF0:USTF0",1758773911992,0.1122113,112070.0,112060.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1758773912192,0.450008,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773912389,0.089208,112080.0,112070.0,0.8865113]
["bitfinex-derivatives","BTCF0:USTF0",1758773913296,0.089208,112080.0,112070.0,0.97574522]
["bitfinex-derivatives","BTCF0:USTF0",1758773913691,0.4500012,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773914292,0.4730012,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773914991,0.1122012,112090.0,112080.0,0.1257033]
["bitfinex-derivatives","BTCF0:USTF0",1758773915593,0.1132012,112090.0,112080.0,0.1257033]
["bitfinex-derivatives","BTCF0:USTF0",1758773915792,0.0902012,112090.0,112080.0,0.5757213]
["bitfinex-derivatives","BTCF0:USTF0",1758773916094,0.1132012,112090.0,112080.0,0.125718]
["bitfinex-derivatives","BTCF0:USTF0",1758773916289,0.1271312,112090.0,112080.0,0.125718]
["bitfinex-derivatives","BTCF0:USTF0",1758773916488,0.1271312,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773916689,0.1321312,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773916891,0.1182012,112090.0,112080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773917597,0.1321312,112090.0,112080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773917797,0.4929312,112090.0,112080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773918200,0.1122033,112080.0,112070.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773918493,0.4730033,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773919498,0.4500033,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773919692,0.0892033,112080.0,112070.0,0.4865113]
["bitfinex-derivatives","BTCF0:USTF0",1758773919998,0.1122033,112080.0,112070.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758773920503,0.1122033,112080.0,112070.0,0.4865113]
["bitfinex-derivatives","BTCF0:USTF0",1758773920792,0.1122033,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773920998,0.47788854,112080.0,112070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773921194,0.1122033,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773921701,0.1122033,112080.0,112070.0,0.04912767]
["bitfinex-derivatives","BTCF0:USTF0",1758773922595,0.1122033,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773922799,0.1122033,112080.0,112070.0,0.04939798]
["bitfinex-derivatives","BTCF0:USTF0",1758773922995,0.1261333,112080.0,112070.0,0.04939798]
["bitfinex-derivatives","BTCF0:USTF0",1758773923201,0.1261333,112080.0,112070.0,0.03555798]
["bitfinex-derivatives","BTCF0:USTF0",1758773923399,0.83868854,112080.0,112070.0,0.03555798]
["bitfinex-derivatives","BTCF0:USTF0",1758773923599,0.4869333,112080.0,112070.0,0.03555798]
["bitfinex-derivatives","BTCF0:USTF0",1758773923801,0.83868854,112080.0,112070.0,0.03582829]
["bitfinex-derivatives","BTCF0:USTF0",1758773924202,0.83868854,112080.0,112070.0,0.01316829]
["bitfinex-derivatives","BTCF0:USTF0",1758773924604,0.4869333,112080.0,112070.0,0.03582829]
["bitfinex-derivatives","BTCF0:USTF0",1758773924799,0.0757727,112070.0,112060.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1758773925004,0.82501794,112070.0,112060.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1758773925199,0.82501794,112070.0,112060.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1758773925506,0.82501794,112070.0,112060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758773925998,0.82501794,112070.0,112060.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1758773926997,0.4595727,112070.0,112060.0,0.2257193]
["bitfinex-derivatives","BTCF0:USTF0",1758773927198,0.0892113,112070.0,112060.0,0.2257193]
["bitfinex-derivatives","BTCF0:USTF0",1758773927507,0.4740091,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773927807,0.4730091,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773928006,0.4730091,112080.0,112070.0,0.1257113]
["bitfinex-derivatives","BTCF0:USTF0",1758773928196,0.4500091,112080.0,112070.0,0.1257113]
["bitfinex-derivatives","BTCF0:USTF0",1758773928401,0.4730091,112080.0,112070.0,0.1257113]
["bitfinex-derivatives","BTCF0:USTF0",1758773928799,0.0892091,112080.0,112070.0,0.61493726]
["bitfinex-derivatives","BTCF0:USTF0",1758773929011,0.1132091,112080.0,112070.0,0.52572596]
["bitfinex-derivatives","BTCF0:USTF0",1758773929503,0.1132091,112080.0,112070.0,0.12572596]
["bitfinex-derivatives","BTCF0:USTF0",1758773929704,0.46798605,112080.0,112070.0,0.12572596]
["bitfinex-derivatives","BTCF0:USTF0",1758773929909,0.46798605,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773929910,0.47298605,112080.0,112070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758773930106,0.84643605,112080.0,112070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758773931907,0.0892113,112070.0,112060.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758773932108,0.1111613,112070.0,112060.0,0.2244776]
["bitfinex-derivatives","BTCF0:USTF0",1758773932409,0.1111613,112070.0,112060.0,0.22448596]
["bitfinex-derivatives","BTCF0:USTF0",1758773932807,0.1111613,112070.0,112060.0,0.31370516]
["bitfinex-derivatives","BTCF0:USTF0",1758773934210,0.4719578,112080.0,112070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758773934415,0.1111578,112080.0,112070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758773935111,0.46593475,112080.0,112070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758773935306,0.1111578,112080.0,112070.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773935616,0.0892078,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773935816,0.0902078,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773936314,0.001,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773936713,0.006,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773937007,0.0952033,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773937208,0.1171533,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773937413,0.0952033,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773937809,0.006,112080.0,112070.0,0.5237213]
["bitfinex-derivatives","BTCF0:USTF0",1758773938313,0.006,112080.0,112070.0,0.61294726]
["bitfinex-derivatives","BTCF0:USTF0",1758773938610,0.006,112080.0,112070.0,1.94050726]
["bitfinex-derivatives","BTCF0:USTF0",1758773938808,0.4719407,112100.0,112090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758773939315,0.82671765,112100.0,112090.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758773939513,0.82671765,112100.0,112090.0,0.1237054]
["bitfinex-derivatives","BTCF0:USTF0",1758773940014,0.83171765,112100.0,112090.0,0.1237054]
["bitfinex-derivatives","BTCF0:USTF0",1758773940416,0.83171765,112100.0,112090.0,0.2355769]
["bitfinex-derivatives","BTCF0:USTF0",1758773940618,0.02695,112100.0,112090.0,0.5963769]
["bitfinex-derivatives","BTCF0:USTF0",1758773940811,0.4626273,112120.0,112090.0,0.5963769]
["bitfinex-derivatives","BTCF0:USTF0",1758773940812,0.38275,112120.0,112110.0,0.1236894]
["bitfinex-derivatives","BTCF0:USTF0",1758773941005,0.09364523,112130.0,112120.0,0.1236815]
["bitfinex-derivatives","BTCF0:USTF0",1758773941614,0.02195,112130.0,112120.0,0.1236815]
["bitfinex-derivatives","BTCF0:USTF0",1758773942617,0.02195,112130.0,112120.0,0.4844815]
["bitfinex-derivatives","BTCF0:USTF0",1758773942812,0.83942045,112130.0,112110.0,0.4630637]
["bitfinex-derivatives","BTCF0:USTF0",1758773943005,0.39548,112130.0,112120.0,0.1103615]
["bitfinex-derivatives","BTCF0:USTF0",1758773943210,0.83942045,112130.0,112120.0,0.1103615]
["bitfinex-derivatives","BTCF0:USTF0",1758773943407,0.75025695,112130.0,112120.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773943617,0.83942045,112130.0,112120.0,0.1103615]
["bitfinex-derivatives","BTCF0:USTF0",1758773943814,0.83942045,112130.0,112120.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773944321,0.83942045,112130.0,112110.0,1.4262255]
["bitfinex-derivatives","BTCF0:USTF0",1758773944617,0.4846435,112130.0,112110.0,1.4262255]
["bitfinex-derivatives","BTCF0:USTF0",1758773944816,0.83942045,112130.0,112110.0,1.4262255]
["bitfinex-derivatives","BTCF0:USTF0",1758773945210,0.47774845,112120.0,112110.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773945410,0.47774845,112120.0,112100.0,1.4239173]
["bitfinex-derivatives","BTCF0:USTF0",1758773945619,0.35477695,112110.0,112100.0,1.4239173]
["bitfinex-derivatives","BTCF0:USTF0",1758773945816,0.1102415,112120.0,112110.0,0.1240195]
["bitfinex-derivatives","BTCF0:USTF0",1758773946013,0.1102415,112120.0,112110.0,0.4848195]
["bitfinex-derivatives","BTCF0:USTF0",1758773946212,0.02107,112120.0,112110.0,0.4848195]
["bitfinex-derivatives","BTCF0:USTF0",1758773946411,0.83581475,112130.0,112120.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758773946611,0.84654475,112130.0,112120.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773946815,0.1229795,112110.0,112100.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758773947112,0.1102495,112110.0,112100.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1758773947321,0.47775645,112110.0,112100.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1758773947512,0.47775645,112110.0,112100.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773947913,0.46770645,112110.0,112100.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773948212,0.1102574,112100.0,112090.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758773948417,0.47776435,112100.0,112090.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758773948623,0.1229874,112100.0,112090.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758773948917,0.47776435,112100.0,112090.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758773949122,0.47776435,112100.0,112090.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773949520,0.1229954,112090.0,112080.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758773949715,0.1229954,112090.0,112080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758773950022,0.1229954,112090.0,112080.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758773950413,0.87777235,112090.0,112070.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758773950612,0.1230113,112070.0,112060.0,0.23400679]
["bitfinex-derivatives","BTCF0:USTF0",1758773950924,0.83858825,112070.0,112060.0,0.21281679]
["bitfinex-derivatives","BTCF0:USTF0",1758773951114,0.83858825,112070.0,112060.0,0.10101911]
["bitfinex-derivatives","BTCF0:USTF0",1758773951311,1.23858825,112070.0,112060.0,0.10101911]
["bitfinex-derivatives","BTCF0:USTF0",1758773951719,1.23858825,112070.0,112060.0,0.07748971]
["bitfinex-derivatives","BTCF0:USTF0",1758773952719,1.23858825,112070.0,112060.0,0.04997411]
["bitfinex-derivatives","BTCF0:USTF0",1758773952920,1.23858825,112070.0,112060.0,0.02365671]
["bitfinex-derivatives","BTCF0:USTF0",1758773953119,1.23858825,112070.0,112060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773953622,0.8838113,112070.0,112060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773953819,1.23858825,112070.0,112060.0,0.01703429]
["bitfinex-derivatives","BTCF0:USTF0",1758773954023,1.23858825,112070.0,112060.0,0.02303429]
["bitfinex-derivatives","BTCF0:USTF0",1758773954227,0.83858825,112070.0,112060.0,0.02303429]
["bitfinex-derivatives","BTCF0:USTF0",1758773954729,1.79282825,112070.0,112060.0,0.02303429]
["bitfinex-derivatives","BTCF0:USTF0",1758773954922,2.19282825,112070.0,112060.0,0.02103429]
["bitfinex-derivatives","BTCF0:USTF0",1758773955122,2.19382825,112070.0,112060.0,0.02103429]
["bitfinex-derivatives","BTCF0:USTF0",1758773955426,2.19382825,112070.0,112060.0,0.01703429]
["bitfinex-derivatives","BTCF0:USTF0",1758773955633,2.20879311,112070.0,112060.0,0.01703429]
["bitfinex-derivatives","BTCF0:USTF0",1758773956435,0.1230191,112060.0,112050.0,0.00845843]
["bitfinex-derivatives","BTCF0:USTF0",1758773956724,0.101965,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773956925,0.47781195,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773957828,0.123035,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773958029,0.47781195,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758773958825,0.47781195,112040.0,112030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758773959726,0.123035,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758773959931,0.47781195,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758773960131,1.5933889,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758773960324,1.23861195,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758773960729,1.5933889,112040.0,112030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758773961228,0.02217,112000.0,111990.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758773961428,0.02217,112000.0,111990.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1758773961828,0.1114368,112000.0,111990.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1758773962021,0.1114368,112000.0,111990.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758773962422,0.12031913,112000.0,111990.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1758773962625,0.84954608,112000.0,111990.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758773963028,0.84954608,112000.0,111990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758773963526,0.84066375,112000.0,111990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758773963927,1.80485225,112000.0,111990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758773964122,2.1596292,112000.0,111990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758773964329,0.1251028,111980.0,111970.0,0.00852367]
["bitfinex-derivatives","BTCF0:USTF0",1758773964525,0.84067975,111980.0,111970.0,0.00852367]
["bitfinex-derivatives","BTCF0:USTF0",1758773964738,0.84067975,111980.0,111970.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1758773965326,0.91180681,111980.0,111970.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1758773965531,0.55702986,111980.0,111970.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1758773966026,0.91180681,111980.0,111970.0,0.04174931]
["bitfinex-derivatives","BTCF0:USTF0",1758773966439,0.84067975,111980.0,111970.0,0.04174931]
["bitfinex-derivatives","BTCF0:USTF0",1758773966829,0.02217,111980.0,111970.0,0.45475931]
["bitfinex-derivatives","BTCF0:USTF0",1758773967029,0.1124528,111980.0,111970.0,0.45475931]
["bitfinex-derivatives","BTCF0:USTF0",1758773967244,0.4869028,111980.0,111970.0,0.45475931]
["bitfinex-derivatives","BTCF0:USTF0",1758773967439,0.84167975,111980.0,111970.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1758773967935,0.4869028,111980.0,111970.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1758773968136,0.4869028,111980.0,111970.0,0.44174931]
["bitfinex-derivatives","BTCF0:USTF0",1758773968344,0.4732528,111980.0,111970.0,0.45675931]
["bitfinex-derivatives","BTCF0:USTF0",1758773969231,0.4869028,111980.0,111970.0,0.42204931]
["bitfinex-derivatives","BTCF0:USTF0",1758773969431,0.84167975,111980.0,111970.0,0.02204931]
["bitfinex-derivatives","BTCF0:USTF0",1758773969829,2.27402666,111980.0,111970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773970030,0.1029489,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773970235,0.47989585,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773970439,1.44141585,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773970645,1.8082389,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773970839,2.16301585,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773971334,2.5177928,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773971535,2.9177928,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773972538,2.2082389,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773972737,2.9177928,111960.0,111950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758773972930,2.9177928,111960.0,111900.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1758773972931,0.1115085,111910.0,111900.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773973337,0.1115085,111910.0,111900.0,0.16934181]
["bitfinex-derivatives","BTCF0:USTF0",1758773973640,0.84073545,111910.0,111900.0,0.15633181]
["bitfinex-derivatives","BTCF0:USTF0",1758773973840,0.84073545,111910.0,111900.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758773974243,0.84073545,111910.0,111890.0,0.4587813]
["bitfinex-derivatives","BTCF0:USTF0",1758773974244,0.39662,111910.0,111890.0,0.4587813]
["bitfinex-derivatives","BTCF0:USTF0",1758773974445,0.75108695,111910.0,111890.0,0.3694289]
["bitfinex-derivatives","BTCF0:USTF0",1758773974742,0.75108695,111910.0,111890.0,0.14280535]
["bitfinex-derivatives","BTCF0:USTF0",1758773974743,0.75139695,111900.0,111890.0,0.14280535]
["bitfinex-derivatives","BTCF0:USTF0",1758773974942,0.84074285,111900.0,111890.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1758773975734,0.4799659,111900.0,111890.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1758773976136,0.38297,111900.0,111890.0,0.1326929]
["bitfinex-derivatives","BTCF0:USTF0",1758773976347,0.3929707,111910.0,111900.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773976535,0.3929707,111910.0,111900.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1758773976536,0.02217,111910.0,111900.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1758773976842,0.02217,111920.0,111910.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758773977042,0.37445,111930.0,111910.0,0.5240481]
["bitfinex-derivatives","BTCF0:USTF0",1758773977343,0.84071165,111940.0,111930.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758773977538,0.48102068,111940.0,111930.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773977744,0.03090648,111940.0,111930.0,0.1240321]
["bitfinex-derivatives","BTCF0:USTF0",1758773978044,0.02217,111940.0,111930.0,0.4848321]
["bitfinex-derivatives","BTCF0:USTF0",1758773978233,0.4322676,111950.0,111940.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1758773978439,0.38297,111960.0,111950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773978638,1.79795474,111970.0,111960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773978639,0.40384319,111970.0,111960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773978842,0.56340979,111970.0,111960.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773979040,0.56344691,112000.0,111990.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773979041,0.3608,112000.0,111990.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773979239,0.07137857,112000.0,111990.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758773979440,0.01365,112030.0,112000.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773979651,0.35477695,112030.0,112010.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773979841,0.02247515,112030.0,112000.0,0.23659122]
["bitfinex-derivatives","BTCF0:USTF0",1758773980147,0.35477695,112030.0,112010.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773980453,0.1029079,112010.0,112000.0,0.13431692]
["bitfinex-derivatives","BTCF0:USTF0",1758773980753,0.01365,112000.0,111980.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773981044,0.37445,112010.0,111980.0,0.46307977]
["bitfinex-derivatives","BTCF0:USTF0",1758773981252,0.01365,111990.0,111980.0,0.08926977]
["bitfinex-derivatives","BTCF0:USTF0",1758773981451,0.01365,111990.0,111970.0,0.80486655]
["bitfinex-derivatives","BTCF0:USTF0",1758773981652,0.72922695,112000.0,111980.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773981949,0.72822695,112000.0,111970.0,0.90717152]
["bitfinex-derivatives","BTCF0:USTF0",1758773982141,0.3608,112010.0,111990.0,0.1022839]
["bitfinex-derivatives","BTCF0:USTF0",1758773982342,0.71557695,112010.0,111990.0,0.4630839]
["bitfinex-derivatives","BTCF0:USTF0",1758773982649,0.52842695,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773983042,0.72922695,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773983241,0.73922695,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773983442,0.38445,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773983645,0.82849285,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773983851,0.82849285,112000.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773983852,0.01365,111990.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773984054,0.01365,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773984246,0.01365,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758773984663,0.4627332,111980.0,111950.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1758773984954,0.4637476,111960.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773985148,0.4501069,111950.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773985347,0.3608,111950.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773985749,0.0893136,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773985947,0.1029636,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773986360,0.44409055,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773986547,0.1029636,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773986747,0.85774055,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773986950,1.85770055,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773987165,1.47296493,111950.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773987343,0.3608,111950.0,111940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773987555,0.4501056,111950.0,111940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758773987751,0.4501056,111950.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773988448,0.4501066,111950.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773988646,0.006,111940.0,111930.0,1.05346397]
["bitfinex-derivatives","BTCF0:USTF0",1758773988846,0.006,111940.0,111930.0,1.18834274]
["bitfinex-derivatives","BTCF0:USTF0",1758773989058,0.005,111940.0,111930.0,1.14311969]
["bitfinex-derivatives","BTCF0:USTF0",1758773989450,0.005,111940.0,111930.0,0.69902234]
["bitfinex-derivatives","BTCF0:USTF0",1758773989649,0.005,111940.0,111930.0,1.54312089]
["bitfinex-derivatives","BTCF0:USTF0",1758773990149,0.3958,111950.0,111940.0,0.1030736]
["bitfinex-derivatives","BTCF0:USTF0",1758773990454,0.3988,111950.0,111930.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1758773990654,0.3988,111950.0,111940.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758773990956,0.3988,111950.0,111940.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1758773991156,0.4851056,111950.0,111940.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1758773991357,0.4851056,111950.0,111930.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1758773991554,0.3958,111950.0,111930.0,0.91635414]
["bitfinex-derivatives","BTCF0:USTF0",1758773991755,0.4851073,111950.0,111940.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758773992053,0.0893136,111940.0,111930.0,1.22703384]
["bitfinex-derivatives","BTCF0:USTF0",1758773992256,0.1133136,111940.0,111930.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1758773992556,0.1259436,111940.0,111930.0,0.55112958]
["bitfinex-derivatives","BTCF0:USTF0",1758773992753,0.1259436,111940.0,111930.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1758773992953,0.1019436,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773993157,0.0883136,111940.0,111930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758773993457,0.0883136,111940.0,111930.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1758773993859,0.4741086,111950.0,111930.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1758773994252,0.3848,111950.0,111940.0,0.1030736]
["bitfinex-derivatives","BTCF0:USTF0",1758773994454,0.3848,111950.0,111940.0,0.45629744]
["bitfinex-derivatives","BTCF0:USTF0",1758773994859,0.3608,111950.0,111940.0,0.94562702]
["bitfinex-derivatives","BTCF0:USTF0",1758773995060,0.3608,111950.0,111940.0,1.59576318]
["bitfinex-derivatives","BTCF0:USTF0",1758773995260,0.3608,111950.0,111940.0,2.08350768]
["bitfinex-derivatives","BTCF0:USTF0",1758773995452,0.35952715,111960.0,111950.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758773995649,0.35952715,111960.0,111950.0,0.45628944]
["bitfinex-derivatives","BTCF0:USTF0",1758773995849,0.35952715,111960.0,111950.0,0.23675041]
["bitfinex-derivatives","BTCF0:USTF0",1758773996064,0.35952715,111960.0,111950.0,0.67930383]
["bitfinex-derivatives","BTCF0:USTF0",1758773996260,0.44882485,111960.0,111950.0,0.08932958]
["bitfinex-derivatives","BTCF0:USTF0",1758773996458,0.0893057,111950.0,111940.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758773996950,0.46145875,111960.0,111940.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1758773997256,0.0893057,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773997655,0.0893057,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758773998456,0.1019357,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773998762,0.5059357,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758773998955,0.1019437,111940.0,111930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758773999362,0.0893137,111940.0,111930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758773999554,0.10594,111950.0,111930.0,0.1893216]
["bitfinex-derivatives","BTCF0:USTF0",1758773999865,0.02507,111950.0,111940.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1758774000161,0.004,111950.0,111940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758774000358,0.004,111950.0,111940.0,0.87773744]
["bitfinex-derivatives","BTCF0:USTF0",1758774000555,0.35952715,111960.0,111950.0,0.0893057]
["bitfinex-derivatives","BTCF0:USTF0",1758774000868,0.35952715,111960.0,111950.0,0.63780904]
["bitfinex-derivatives","BTCF0:USTF0",1758774001162,0.44882495,111960.0,111950.0,0.23783292]
["bitfinex-derivatives","BTCF0:USTF0",1758774001362,0.44882495,111960.0,111950.0,0.10210958]
["bitfinex-derivatives","BTCF0:USTF0",1758774001363,0.35952715,111960.0,111950.0,0.10210958]
["bitfinex-derivatives","BTCF0:USTF0",1758774001562,0.44882495,111960.0,111950.0,0.5020858]
["bitfinex-derivatives","BTCF0:USTF0",1758774001766,0.35952715,111960.0,111950.0,0.85530964]
["bitfinex-derivatives","BTCF0:USTF0",1758774001965,0.35952715,111960.0,111950.0,0.5020858]
["bitfinex-derivatives","BTCF0:USTF0",1758774002179,0.35952715,111960.0,111950.0,1.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1758774002369,0.09841052,111960.0,111950.0,0.72592918]
["bitfinex-derivatives","BTCF0:USTF0",1758774002661,0.06341052,111960.0,111950.0,1.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1758774002863,0.1018883,112010.0,111990.0,0.0892666]
["bitfinex-derivatives","BTCF0:USTF0",1758774003057,0.1023159,112000.0,111980.0,0.0892784]
["bitfinex-derivatives","BTCF0:USTF0",1758774003367,0.01305,111990.0,111980.0,0.0892818]
["bitfinex-derivatives","BTCF0:USTF0",1758774003569,0.1023238,111990.0,111980.0,0.1786034]
["bitfinex-derivatives","BTCF0:USTF0",1758774003868,0.01305,112000.0,111990.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1758774004057,0.102317,112000.0,111980.0,0.35322384]
["bitfinex-derivatives","BTCF0:USTF0",1758774004260,0.01305,111990.0,111980.0,0.0892818]
["bitfinex-derivatives","BTCF0:USTF0",1758774004568,0.01305,111990.0,111970.0,0.0892858]
["bitfinex-derivatives","BTCF0:USTF0",1758774004569,0.01305,111980.0,111970.0,0.0892858]
["bitfinex-derivatives","BTCF0:USTF0",1758774004960,0.01305,111980.0,111970.0,0.17858347]
["bitfinex-derivatives","BTCF0:USTF0",1758774005162,0.01305,111970.0,111960.0,0.0892933]
["bitfinex-derivatives","BTCF0:USTF0",1758774005365,0.10234,111970.0,111950.0,1.0965424]
["bitfinex-derivatives","BTCF0:USTF0",1758774005561,0.01305,111960.0,111950.0,0.0903024]
["bitfinex-derivatives","BTCF0:USTF0",1758774005762,0.01305,111960.0,111950.0,0.09029767]
["bitfinex-derivatives","BTCF0:USTF0",1758774005963,0.01305,111960.0,111950.0,0.10624826]
["bitfinex-derivatives","BTCF0:USTF0",1758774006159,0.102348,111960.0,111950.0,0.01694226]
["bitfinex-derivatives","BTCF0:USTF0",1758774006371,0.45557184,111960.0,111950.0,0.01694226]
["bitfinex-derivatives","BTCF0:USTF0",1758774006671,0.45557184,111960.0,111890.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1758774006672,0.1023879,111910.0,111890.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1758774006867,0.01305,111910.0,111900.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1758774007073,0.01305,111930.0,111920.0,0.0893299]
["bitfinex-derivatives","BTCF0:USTF0",1758774007265,0.01205,111930.0,111910.0,0.44255784]
["bitfinex-derivatives","BTCF0:USTF0",1758774007465,0.01205,111930.0,111920.0,0.0893299]
["bitfinex-derivatives","BTCF0:USTF0",1758774008066,0.0893299,111920.0,111910.0,0.35322384]
["bitfinex-derivatives","BTCF0:USTF0",1758774008262,0.1023879,111910.0,111890.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1758774008573,0.01305,111900.0,111890.0,0.67478616]
["bitfinex-derivatives","BTCF0:USTF0",1758774008769,0.01305,111900.0,111890.0,0.32156232]
["bitfinex-derivatives","BTCF0:USTF0",1758774008972,0.1023882,111910.0,111890.0,0.67478616]
["bitfinex-derivatives","BTCF0:USTF0",1758774009168,0.01305,111910.0,111890.0,0.58543376]
["bitfinex-derivatives","BTCF0:USTF0",1758774009476,0.01305,111910.0,111900.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1758774009768,0.1023803,111920.0,111900.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1758774009974,0.024,111910.0,111900.0,0.44256974]
["bitfinex-derivatives","BTCF0:USTF0",1758774010169,0.1263879,111910.0,111900.0,0.35322384]
["bitfinex-derivatives","BTCF0:USTF0",1758774010370,0.1263879,111910.0,111890.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1758774010371,0.1023959,111900.0,111890.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1758774010968,0.85561974,111900.0,111890.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1758774011170,0.5023959,111900.0,111890.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1758774011769,0.0893699,111870.0,111860.0,0.35322384]
["bitfinex-derivatives","BTCF0:USTF0",1758774011975,0.0893779,111860.0,111850.0,0.0894258]
["bitfinex-derivatives","BTCF0:USTF0",1758774012172,0.01305,111860.0,111850.0,0.0894258]
["bitfinex-derivatives","BTCF0:USTF0",1758774012477,0.1024279,111860.0,111850.0,0.44263333]
["bitfinex-derivatives","BTCF0:USTF0",1758774012775,0.1024279,111860.0,111850.0,0.53201913]
["bitfinex-derivatives","BTCF0:USTF0",1758774012776,0.01305,111860.0,111850.0,0.53201913]
["bitfinex-derivatives","BTCF0:USTF0",1758774012967,0.01305,111860.0,111850.0,0.44263333]
["bitfinex-derivatives","BTCF0:USTF0",1758774013166,0.1024278,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758774013474,0.1024278,111860.0,111850.0,0.0894258]
["bitfinex-derivatives","BTCF0:USTF0",1758774013475,0.01305,111860.0,111850.0,0.0894258]
["bitfinex-derivatives","BTCF0:USTF0",1758774013673,0.1024278,111860.0,111850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758774013873,0.01305,111860.0,111850.0,0.0894258]
["bitfinex-derivatives","BTCF0:USTF0",1758774014075,0.001,111860.0,111850.0,0.0944258]
["bitfinex-derivatives","BTCF0:USTF0",1758774014278,0.001,111860.0,111850.0,0.44764964]
["bitfinex-derivatives","BTCF0:USTF0",1758774014471,0.001,111860.0,111850.0,0.93705109]
["bitfinex-derivatives","BTCF0:USTF0",1758774014670,0.001,111860.0,111850.0,1.07078183]
["bitfinex-derivatives","BTCF0:USTF0",1758774015870,0.009,111860.0,111850.0,1.07078183]
["bitfinex-derivatives","BTCF0:USTF0",1758774017579,0.009,111860.0,111850.0,0.71755799]
["bitfinex-derivatives","BTCF0:USTF0",1758774017783,0.009,111860.0,111850.0,1.07078183]
["bitfinex-derivatives","BTCF0:USTF0",1758774017975,0.009,111860.0,111850.0,0.67078183]
["bitfinex-derivatives","BTCF0:USTF0",1758774018182,0.02205,111860.0,111850.0,0.31755799]
["bitfinex-derivatives","BTCF0:USTF0",1758774018683,0.009,111860.0,111850.0,0.67078183]
["bitfinex-derivatives","BTCF0:USTF0",1758774019080,0.009,111860.0,111850.0,0.22817219]
["bitfinex-derivatives","BTCF0:USTF0",1758774019081,0.1114282,111860.0,111850.0,0.22817219]
["bitfinex-derivatives","BTCF0:USTF0",1758774019386,0.02205,111860.0,111850.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1758774019574,0.1114282,111860.0,111850.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1758774019877,0.1064282,111860.0,111850.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1758774020083,0.1064282,111860.0,111850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758774020782,0.5064282,111860.0,111850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758774021478,0.5064282,111860.0,111850.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1758774021680,0.5064282,111860.0,111850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758774022076,0.5064282,111860.0,111850.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1758774022784,0.01705,111860.0,111850.0,0.44765004]
["bitfinex-derivatives","BTCF0:USTF0",1758774023180,0.01705,111860.0,111850.0,0.0033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774023181,0.85965204,111860.0,111850.0,0.0033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774023383,0.5064282,111860.0,111850.0,0.0927227]
["bitfinex-derivatives","BTCF0:USTF0",1758774023581,0.5064282,111860.0,111850.0,0.0033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774023783,0.5064282,111860.0,111850.0,0.1033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774024188,0.85965204,111860.0,111850.0,0.1033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774024782,0.1281582,111860.0,111850.0,0.1033365]
["bitfinex-derivatives","BTCF0:USTF0",1758774025290,0.1281582,111860.0,111850.0,0.1265565]
["bitfinex-derivatives","BTCF0:USTF0",1758774025479,0.03878,111860.0,111850.0,0.2159427]
["bitfinex-derivatives","BTCF0:USTF0",1758774025678,0.03878,111860.0,111850.0,0.56916654]
["bitfinex-derivatives","BTCF0:USTF0",1758774025679,0.004,111860.0,111850.0,0.56916654]
["bitfinex-derivatives","BTCF0:USTF0",1758774025883,0.0933782,111860.0,111850.0,0.47978034]
["bitfinex-derivatives","BTCF0:USTF0",1758774026086,0.0933782,111860.0,111850.0,0.1265565]
["bitfinex-derivatives","BTCF0:USTF0",1758774026283,0.1280982,111860.0,111850.0,0.1265565]
["bitfinex-derivatives","BTCF0:USTF0",1758774026476,0.03872,111860.0,111850.0,0.2159427]
["bitfinex-derivatives","BTCF0:USTF0",1758774026679,0.1280982,111860.0,111850.0,0.2159427]
["bitfinex-derivatives","BTCF0:USTF0",1758774026891,0.03872,111860.0,111850.0,0.2146062]
["bitfinex-derivatives","BTCF0:USTF0",1758774027088,0.1260982,111860.0,111850.0,0.2146062]
["bitfinex-derivatives","BTCF0:USTF0",1758774027393,0.1043682,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774028896,0.1043682,111860.0,111850.0,0.1913865]
["bitfinex-derivatives","BTCF0:USTF0",1758774029085,0.1043686,111860.0,111850.0,0.1913865]
["bitfinex-derivatives","BTCF0:USTF0",1758774029280,0.1043686,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774029783,0.1260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774029983,0.1260986,111860.0,111850.0,0.2146065]
["bitfinex-derivatives","BTCF0:USTF0",1758774030390,0.1260986,111860.0,111850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1758774030690,0.1260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774030890,0.5260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774031187,0.87932244,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774031382,0.5260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774031787,0.1260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774032691,0.5260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774032887,0.1260986,111860.0,111850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758774033089,0.1260986,111860.0,111850.0,0.2146066]
["bitfinex-derivatives","BTCF0:USTF0",1758774033389,0.1260986,111860.0,111850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1758774034681,0.5260986,111860.0,111810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758774034882,0.1241386,111810.0,111800.0,0.11911909]
["bitfinex-derivatives","BTCF0:USTF0",1758774035081,0.1241386,111810.0,111800.0,0.00750352]
["bitfinex-derivatives","BTCF0:USTF0",1758774035281,0.1241386,111810.0,111800.0,0.03072352]
["bitfinex-derivatives","BTCF0:USTF0",1758774035680,0.5241386,111810.0,111800.0,0.03072352]
["bitfinex-derivatives","BTCF0:USTF0",1758774035882,0.5241386,111810.0,111800.0,0.04111422]
["bitfinex-derivatives","BTCF0:USTF0",1758774036090,0.01299,111820.0,111800.0,0.13054072]
["bitfinex-derivatives","BTCF0:USTF0",1758774036289,0.02173,111820.0,111810.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758774036486,0.02173,111820.0,111810.0,0.1230292]
["bitfinex-derivatives","BTCF0:USTF0",1758774036995,0.02173,111840.0,111830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758774037182,0.1111245,111840.0,111830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758774037390,0.1007418,111830.0,111820.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758774037590,0.01299,111810.0,111800.0,0.00750352]
["bitfinex-derivatives","BTCF0:USTF0",1758774037790,0.45562804,111820.0,111810.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1758774037993,0.47735804,111820.0,111810.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1758774038194,0.43472,111820.0,111810.0,0.0914285]
["bitfinex-derivatives","BTCF0:USTF0",1758774038497,0.43472,111820.0,111810.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1758774038697,0.5241305,111820.0,111810.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1758774038896,0.5241305,111820.0,111810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758774039293,0.43472,111820.0,111810.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1758774039595,0.1241305,111820.0,111810.0,0.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1758774039795,0.01299,111820.0,111810.0,0.0964185]
["bitfinex-derivatives","BTCF0:USTF0",1758774039995,0.52765434,111830.0,111810.0,0.0964185]
["bitfinex-derivatives","BTCF0:USTF0",1758774040189,0.1024005,111820.0,111810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758774040594,0.52765764,111830.0,111810.0,0.0964185]
["bitfinex-derivatives","BTCF0:USTF0",1758774040994,0.52765764,111830.0,111810.0,0.0894185]
["bitfinex-derivatives","BTCF0:USTF0",1758774041199,0.1074105,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774041400,0.1204005,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774041601,0.47362434,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774041897,0.45562434,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774042192,0.45562434,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774042402,0.47735434,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774043095,0.1401305,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774043295,0.49335434,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774043492,0.89335434,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774043699,0.87162434,111820.0,111810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774044596,0.87162434,111820.0,111810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758774044796,0.1024287,111790.0,111770.0,0.0894494]
["bitfinex-derivatives","BTCF0:USTF0",1758774045302,0.45565254,111790.0,111770.0,0.0894494]
["bitfinex-derivatives","BTCF0:USTF0",1758774045501,0.45165254,111790.0,111770.0,0.0894494]
["bitfinex-derivatives","BTCF0:USTF0",1758774045897,0.36221384,111790.0,111770.0,0.0894494]
["bitfinex-derivatives","BTCF0:USTF0",1758774046103,0.36221384,111790.0,111780.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758774046493,0.1024204,111800.0,111780.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758774046699,0.45565254,111790.0,111770.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1758774046894,0.01299,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758774047096,0.1024409,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758774047298,0.1024409,111770.0,111760.0,0.0894989]
["bitfinex-derivatives","BTCF0:USTF0",1758774047299,0.03072,111770.0,111760.0,0.0894989]
["bitfinex-derivatives","BTCF0:USTF0",1758774047503,0.45566114,111780.0,111760.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758774047809,0.1024373,111780.0,111760.0,0.1259077]
["bitfinex-derivatives","BTCF0:USTF0",1758774048109,0.002,111770.0,111760.0,0.1359077]
["bitfinex-derivatives","BTCF0:USTF0",1758774048402,0.002,111770.0,111760.0,0.5359077]
["bitfinex-derivatives","BTCF0:USTF0",1758774048598,0.002,111770.0,111760.0,0.62537714]
["bitfinex-derivatives","BTCF0:USTF0",1758774048793,0.002,111770.0,111760.0,0.61537714]
["bitfinex-derivatives","BTCF0:USTF0",1758774048998,0.1261673,111780.0,111770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774049297,0.47939114,111780.0,111770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774049702,0.0894509,111770.0,111760.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758774050403,0.87746474,111770.0,111760.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758774051306,0.88046474,111770.0,111760.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758774052204,0.87746474,111770.0,111760.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758774052410,0.1452409,111770.0,111760.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758774052608,0.50107543,111770.0,111760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758774052808,0.49807543,111770.0,111760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758774053708,0.1412409,111770.0,111760.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1758774054008,0.49807543,111770.0,111760.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1758774054305,0.49807543,111770.0,111760.0,0.6272289]
["bitfinex-derivatives","BTCF0:USTF0",1758774054306,0.022,111770.0,111760.0,0.6272289]
["bitfinex-derivatives","BTCF0:USTF0",1758774054509,0.022,111770.0,111760.0,0.98406343]
["bitfinex-derivatives","BTCF0:USTF0",1758774054715,0.022,111770.0,111760.0,1.09713818]
["bitfinex-derivatives","BTCF0:USTF0",1758774054913,0.022,111770.0,111760.0,0.82977709]
["bitfinex-derivatives","BTCF0:USTF0",1758774055105,0.022,111770.0,111760.0,1.18661162]
["bitfinex-derivatives","BTCF0:USTF0",1758774055512,0.022,111770.0,111760.0,0.34031819]
["bitfinex-derivatives","BTCF0:USTF0",1758774055704,0.022,111770.0,111760.0,0.78661162]
["bitfinex-derivatives","BTCF0:USTF0",1758774055906,0.1114509,111770.0,111760.0,0.78661162]
["bitfinex-derivatives","BTCF0:USTF0",1758774056106,0.1114509,111770.0,111760.0,0.69715272]
["bitfinex-derivatives","BTCF0:USTF0",1758774056307,0.022,111770.0,111760.0,1.18661162]
["bitfinex-derivatives","BTCF0:USTF0",1758774057405,0.022,111770.0,111760.0,2.54752615]
["bitfinex-derivatives","BTCF0:USTF0",1758774057714,0.022,111770.0,111760.0,2.19069162]
["bitfinex-derivatives","BTCF0:USTF0",1758774057909,0.022,111770.0,111760.0,1.54344615]
["bitfinex-derivatives","BTCF0:USTF0",1758774058112,0.1104508,111800.0,111790.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758774058508,0.0894193,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758774058707,0.0848078,111830.0,111810.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758774058906,0.1104389,111810.0,111800.0,0.39156453]
["bitfinex-derivatives","BTCF0:USTF0",1758774059212,0.1232089,111810.0,111800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758774059515,0.1104469,111800.0,111790.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1758774059811,0.1164469,111800.0,111790.0,0.37884453]
["bitfinex-derivatives","BTCF0:USTF0",1758774060111,0.02702,111800.0,111790.0,0.1114449]
["bitfinex-derivatives","BTCF0:USTF0",1758774060316,0.02702,111800.0,111790.0,0.88199943]
["bitfinex-derivatives","BTCF0:USTF0",1758774060317,0.006,111800.0,111790.0,0.88199943]
["bitfinex-derivatives","BTCF0:USTF0",1758774060503,0.1021638,111850.0,111820.0,0.1241409]
["bitfinex-derivatives","BTCF0:USTF0",1758774060707,0.1021638,111850.0,111810.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758774060708,0.0894029,111830.0,111810.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758774060902,0.089403,111830.0,111810.0,0.45996873]
["bitfinex-derivatives","BTCF0:USTF0",1758774061109,0.01289,111830.0,111820.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1758774061313,0.01277,111840.0,111830.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1758774061506,0.089403,111830.0,111820.0,0.35683453]
["bitfinex-derivatives","BTCF0:USTF0",1758774061711,0.089403,111830.0,111820.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1758774061915,0.089403,111830.0,111810.0,0.1031342]
["bitfinex-derivatives","BTCF0:USTF0",1758774062111,0.102293,111830.0,111810.0,0.44624873]
["bitfinex-derivatives","BTCF0:USTF0",1758774062411,0.102293,111830.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774062412,0.102309,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774062614,0.45914353,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774062821,0.85914353,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774063013,0.102325,111790.0,111780.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1758774063210,0.089443,111780.0,111760.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1758774063414,0.089451,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774063711,0.102341,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774064013,0.502341,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774064313,0.85917553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774064504,0.85817553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774065805,0.85917553,111770.0,111760.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1758774066018,0.502341,111770.0,111760.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1758774066722,0.85917553,111770.0,111760.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1758774067604,0.502341,111770.0,111760.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1758774067807,0.85817553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774068021,0.86017553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774069318,0.503341,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774069516,0.86017553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774069705,0.103341,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774069906,0.090451,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774070108,0.103341,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774071320,0.46017553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774072210,0.88227553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774072611,0.525441,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774073110,0.48227553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774073306,0.125441,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774074113,0.002,111770.0,111760.0,1.4061214]
["bitfinex-derivatives","BTCF0:USTF0",1758774074424,0.0894428,111780.0,111770.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1758774074619,0.44627393,111790.0,111760.0,0.29244784]
["bitfinex-derivatives","BTCF0:USTF0",1758774074808,0.45916393,111790.0,111770.0,0.0894508]
["bitfinex-derivatives","BTCF0:USTF0",1758774075116,0.1023294,111790.0,111760.0,0.29243994]
["bitfinex-derivatives","BTCF0:USTF0",1758774075316,0.45916393,111790.0,111780.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758774075711,0.1023217,111800.0,111780.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758774075912,0.0894348,111790.0,111780.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1758774076121,0.45915303,111800.0,111790.0,0.0894348]
["bitfinex-derivatives","BTCF0:USTF0",1758774076322,0.17527174,111810.0,111790.0,0.0894348]
["bitfinex-derivatives","BTCF0:USTF0",1758774076520,0.17527174,111810.0,111800.0,0.0894268]
["bitfinex-derivatives","BTCF0:USTF0",1758774076719,0.53210627,111810.0,111800.0,0.0894268]
["bitfinex-derivatives","BTCF0:USTF0",1758774077118,0.01289,111800.0,111780.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758774077318,0.1023184,111800.0,111790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1758774077922,0.1013184,111800.0,111790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1758774078123,0.1083125,111810.0,111790.0,0.0894289]
["bitfinex-derivatives","BTCF0:USTF0",1758774078422,0.089427,111800.0,111790.0,0.1029089]
["bitfinex-derivatives","BTCF0:USTF0",1758774078617,0.089435,111790.0,111780.0,0.0894377]
["bitfinex-derivatives","BTCF0:USTF0",1758774079015,0.102435,111790.0,111780.0,0.0904377]
["bitfinex-derivatives","BTCF0:USTF0",1758774079409,0.102435,111790.0,111780.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1758774079410,0.013,111790.0,111780.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1758774079615,0.36972453,111800.0,111790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1758774079616,0.1023173,111800.0,111790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1758774079821,0.107905,111790.0,111780.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758774080023,0.107905,111790.0,111780.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1758774080618,0.110905,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758774080824,0.48159953,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774081014,0.124765,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774081216,0.48159953,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774081415,0.48159953,111790.0,111780.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1758774081624,0.88159953,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774081816,0.86012953,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774082122,0.47412953,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774082512,0.87412953,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774082922,0.103311,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774083120,0.46014553,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774083325,0.089451,111770.0,111760.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1758774083523,0.1033084,111780.0,111760.0,0.189499]
["bitfinex-derivatives","BTCF0:USTF0",1758774083721,0.089451,111770.0,111760.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1758774084515,0.089451,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774084516,0.44628553,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774084732,0.02147,111770.0,111760.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1758774084919,0.37830453,111770.0,111760.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1758774085224,0.01386,111790.0,111780.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1758774085225,0.37069453,111790.0,111780.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1758774085424,0.02147,111790.0,111780.0,0.125393]
["bitfinex-derivatives","BTCF0:USTF0",1758774086020,0.39950939,111800.0,111790.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1758774086222,0.01386,111790.0,111760.0,1.09299]
["bitfinex-derivatives","BTCF0:USTF0",1758774086436,0.02147,111770.0,111760.0,0.2054466]
["bitfinex-derivatives","BTCF0:USTF0",1758774086734,0.02147,111770.0,111760.0,0.29490404]
["bitfinex-derivatives","BTCF0:USTF0",1758774086925,0.110921,111770.0,111760.0,0.2054466]
["bitfinex-derivatives","BTCF0:USTF0",1758774087123,0.46775553,111770.0,111760.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758774087328,0.46014553,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774087528,0.37069453,111770.0,111760.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1758774087825,0.46014193,111780.0,111760.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1758774088031,0.089451,111770.0,111760.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1758774088532,0.44628553,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774088729,0.44528553,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774089335,0.44828553,111770.0,111760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758774089829,0.46975553,111770.0,111760.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758774090019,0.48361553,111770.0,111760.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1758774090932,0.46975553,111770.0,111760.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1758774091134,0.44828553,111770.0,111760.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1758774091835,0.46975553,111770.0,111760.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1758774092030,0.112921,111770.0,111760.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1758774092729,0.112921,111770.0,111760.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1758774093932,0.004,111770.0,111760.0,0.96228413]
["bitfinex-derivatives","BTCF0:USTF0",1758774094330,0.004,111770.0,111760.0,1.05175757]
["bitfinex-derivatives","BTCF0:USTF0",1758774094827,0.0894401,111790.0,111780.0,0.1020736]
["bitfinex-derivatives","BTCF0:USTF0",1758774095025,0.1109101,111790.0,111780.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758774095220,0.46774463,111790.0,111780.0,0.1253936]
["bitfinex-derivatives","BTCF0:USTF0",1758774095521,0.0894356,111790.0,111780.0,0.1253936]
["bitfinex-derivatives","BTCF0:USTF0",1758774095718,0.0894356,111790.0,111780.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758774095719,0.1109056,111790.0,111780.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758774095924,0.48160013,111790.0,111780.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758774096530,0.49960013,111790.0,111780.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758774096834,0.49960013,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774097232,0.48574013,111790.0,111780.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758774097433,0.48574013,111790.0,111780.0,0.1273936]
["bitfinex-derivatives","BTCF0:USTF0",1758774097838,0.46827013,111790.0,111780.0,0.1283936]
["bitfinex-derivatives","BTCF0:USTF0",1758774098436,0.46827013,111790.0,111780.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758774098636,0.90360013,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774098933,0.5467656,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774099139,0.90360013,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774099530,0.50360013,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774102027,0.1467656,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774102228,0.90360013,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774103232,0.5467656,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774103640,0.90360013,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774106040,0.146764,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774106542,0.50359853,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774108946,0.132904,111790.0,111780.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1758774109343,0.04347,111790.0,111780.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1758774109945,0.022,111790.0,111780.0,0.5253924]
["bitfinex-derivatives","BTCF0:USTF0",1758774110145,0.022,111790.0,111780.0,0.65247769]
["bitfinex-derivatives","BTCF0:USTF0",1758774110646,0.022,111790.0,111780.0,1.00931222]
["bitfinex-derivatives","BTCF0:USTF0",1758774110839,0.00922523,111790.0,111780.0,1.23286731]
["bitfinex-derivatives","BTCF0:USTF0",1758774111240,0.00922523,111790.0,111780.0,1.12125174]
["bitfinex-derivatives","BTCF0:USTF0",1758774111444,0.12195943,111790.0,111780.0,0.18551747]
["bitfinex-derivatives","BTCF0:USTF0",1758774111746,0.12195943,111790.0,111780.0,0.03878982]
["bitfinex-derivatives","BTCF0:USTF0",1758774111747,0.47879396,111790.0,111780.0,0.03878982]
["bitfinex-derivatives","BTCF0:USTF0",1758774112149,0.48780396,111790.0,111780.0,0.01598323]
["bitfinex-derivatives","BTCF0:USTF0",1758774112338,0.00522523,111790.0,111780.0,1.03264322]
["bitfinex-derivatives","BTCF0:USTF0",1758774112534,0.00822523,111790.0,111780.0,0.67580869]
["bitfinex-derivatives","BTCF0:USTF0",1758774113350,0.0233,111800.0,111790.0,0.1254243]
["bitfinex-derivatives","BTCF0:USTF0",1758774113644,0.46688856,111810.0,111800.0,0.1254163]
["bitfinex-derivatives","BTCF0:USTF0",1758774113847,0.1127231,111810.0,111800.0,0.1254163]
["bitfinex-derivatives","BTCF0:USTF0",1758774114150,0.46688856,111810.0,111800.0,0.14191304]
["bitfinex-derivatives","BTCF0:USTF0",1758774114340,0.46687906,111820.0,111810.0,0.1118783]
["bitfinex-derivatives","BTCF0:USTF0",1758774114540,0.46687906,111820.0,111810.0,0.1254083]
["bitfinex-derivatives","BTCF0:USTF0",1758774114854,0.46687906,111820.0,111810.0,0.14190504]
["bitfinex-derivatives","BTCF0:USTF0",1758774115034,0.0233,111820.0,111810.0,0.14190504]
["bitfinex-derivatives","BTCF0:USTF0",1758774115347,0.0233,111820.0,111810.0,0.14241614]
["bitfinex-derivatives","BTCF0:USTF0",1758774115643,0.1127066,111830.0,111820.0,0.1118703]
["bitfinex-derivatives","BTCF0:USTF0",1758774115840,0.0233,111830.0,111820.0,0.14240814]
["bitfinex-derivatives","BTCF0:USTF0",1758774116444,0.37746546,111830.0,111820.0,0.14240814]
["bitfinex-derivatives","BTCF0:USTF0",1758774116750,0.46686776,111830.0,111820.0,0.14240814]
["bitfinex-derivatives","BTCF0:USTF0",1758774117342,0.40046546,111830.0,111820.0,0.14340814]
["bitfinex-derivatives","BTCF0:USTF0",1758774117639,0.1487125,111830.0,111820.0,0.01816889]
["bitfinex-derivatives","BTCF0:USTF0",1758774117849,0.1487125,111830.0,111820.0,0.13003939]
["bitfinex-derivatives","BTCF0:USTF0",1758774117850,0.50287796,111830.0,111820.0,0.13003939]
["bitfinex-derivatives","BTCF0:USTF0",1758774118044,0.0463,111830.0,111820.0,0.14356939]
["bitfinex-derivatives","BTCF0:USTF0",1758774118244,0.023,111830.0,111820.0,0.54356939]
["bitfinex-derivatives","BTCF0:USTF0",1758774118849,0.023,111830.0,111820.0,0.65598059]
["bitfinex-derivatives","BTCF0:USTF0",1758774119249,0.033,111830.0,111820.0,0.54456939]
["bitfinex-derivatives","BTCF0:USTF0",1758774119451,0.033,111830.0,111820.0,0.54473044]
["bitfinex-derivatives","BTCF0:USTF0",1758774119750,0.1126833,111860.0,111850.0,0.1253765]
["bitfinex-derivatives","BTCF0:USTF0",1758774119949,0.47985876,111860.0,111850.0,0.03978994]
["bitfinex-derivatives","BTCF0:USTF0",1758774120151,0.47985876,111860.0,111850.0,0.01732994]
["bitfinex-derivatives","BTCF0:USTF0",1758774120347,0.5256933,111860.0,111850.0,0.01732994]
["bitfinex-derivatives","BTCF0:USTF0",1758774120548,0.09519551,111850.0,111840.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1758774120755,0.07189551,111850.0,111840.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1758774121351,0.09519551,111850.0,111840.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758774121556,0.1127145,111840.0,111830.0,0.1240586]
["bitfinex-derivatives","BTCF0:USTF0",1758774121752,0.02332,111840.0,111830.0,0.1240586]
["bitfinex-derivatives","BTCF0:USTF0",1758774121958,0.1127146,111840.0,111830.0,0.1240586]
["bitfinex-derivatives","BTCF0:USTF0",1758774122259,0.02332,111840.0,111830.0,0.1240586]
["bitfinex-derivatives","BTCF0:USTF0",1758774122456,0.1127146,111840.0,111830.0,1.1068586]
["bitfinex-derivatives","BTCF0:USTF0",1758774122952,0.0893945,111840.0,111820.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758774123159,0.0893945,111840.0,111820.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758774123160,0.46688796,111830.0,111820.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758774123457,0.1127225,111830.0,111820.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774123859,0.1007225,111830.0,111820.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774124256,0.1007225,111830.0,111820.0,0.1243405]
["bitfinex-derivatives","BTCF0:USTF0",1758774124556,0.1007225,111830.0,111820.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758774124772,0.46877796,111830.0,111820.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758774125257,0.1007225,111830.0,111820.0,0.1175405]
["bitfinex-derivatives","BTCF0:USTF0",1758774125860,0.02732,111830.0,111820.0,0.1175405]
["bitfinex-derivatives","BTCF0:USTF0",1758774126159,0.1167222,111830.0,111820.0,0.1175405]
["bitfinex-derivatives","BTCF0:USTF0",1758774126555,0.1306122,111830.0,111820.0,0.1175405]
["bitfinex-derivatives","BTCF0:USTF0",1758774126760,0.48477766,111830.0,111820.0,0.1105405]
["bitfinex-derivatives","BTCF0:USTF0",1758774126955,0.48477766,111830.0,111800.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774126956,0.1127382,111810.0,111800.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774127260,0.39137546,111810.0,111800.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774127462,0.02332,111810.0,111800.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1758774127864,0.1127382,111810.0,111800.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1758774128957,0.1127382,111810.0,111800.0,0.1313562]
["bitfinex-derivatives","BTCF0:USTF0",1758774129158,0.1127382,111810.0,111800.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1758774129464,0.1127382,111810.0,111800.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758774129861,0.1127382,111810.0,111800.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758774130165,0.1127382,111810.0,111800.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758774130459,0.46790366,111810.0,111800.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774130656,0.48179366,111810.0,111800.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774130857,0.1127462,111800.0,111790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774131058,0.1107462,111800.0,111790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774131263,0.1107462,111800.0,111790.0,0.21380563]
["bitfinex-derivatives","BTCF0:USTF0",1758774131463,0.1107462,111800.0,111790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774132457,0.46491166,111800.0,111790.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774132768,0.46580166,111800.0,111790.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774133268,0.1116362,111800.0,111790.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774133462,0.46580166,111800.0,111790.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774133770,0.46580166,111800.0,111780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774133771,0.1127542,111790.0,111780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774135053,0.1127542,111790.0,111780.0,0.1243721]
["bitfinex-derivatives","BTCF0:USTF0",1758774135253,0.13164804,111790.0,111780.0,0.1243721]
["bitfinex-derivatives","BTCF0:USTF0",1758774135661,0.13164804,111790.0,111780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774136470,0.1227542,111790.0,111780.0,0.1243721]
["bitfinex-derivatives","BTCF0:USTF0",1758774136769,0.1227542,111790.0,111780.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774137068,0.1366442,111790.0,111780.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774137368,0.1227542,111790.0,111780.0,0.1243721]
["bitfinex-derivatives","BTCF0:USTF0",1758774137662,0.1366442,111790.0,111780.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758774137864,0.1227542,111790.0,111780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774138073,0.1237542,111790.0,111780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758774138770,0.1237542,111790.0,111780.0,0.1243721]
["bitfinex-derivatives","BTCF0:USTF0",1758774140458,0.1237542,111790.0,111780.0,0.13451047]
["bitfinex-derivatives","BTCF0:USTF0",1758774140659,0.49091966,111790.0,111780.0,0.03126837]
["bitfinex-derivatives","BTCF0:USTF0",1758774142973,0.49091966,111790.0,111780.0,0.01013837]
["bitfinex-derivatives","BTCF0:USTF0",1758774143571,0.49091966,111790.0,111780.0,0.03325837]
["bitfinex-derivatives","BTCF0:USTF0",1758774144174,0.1367542,111790.0,111780.0,0.03325837]
["bitfinex-derivatives","BTCF0:USTF0",1758774144473,0.49091966,111790.0,111780.0,0.03325837]
["bitfinex-derivatives","BTCF0:USTF0",1758774144673,0.1237542,111790.0,111780.0,0.04701837]
["bitfinex-derivatives","BTCF0:USTF0",1758774145974,0.1237542,111790.0,111780.0,0.13646047]
["bitfinex-derivatives","BTCF0:USTF0",1758774148069,0.1237542,111790.0,111780.0,0.04701837]
["bitfinex-derivatives","BTCF0:USTF0",1758774148374,0.1367542,111790.0,111780.0,1.01497837]
["bitfinex-derivatives","BTCF0:USTF0",1758774148572,0.56166683,111790.0,111780.0,0.03325837]
["bitfinex-derivatives","BTCF0:USTF0",1758774148774,0.56166683,111790.0,111780.0,0.01013837]
["bitfinex-derivatives","BTCF0:USTF0",1758774149168,0.96166683,111790.0,111780.0,0.01013837]
["bitfinex-derivatives","BTCF0:USTF0",1758774150574,0.56166683,111790.0,111780.0,0.01013837]
["bitfinex-derivatives","BTCF0:USTF0",1758774152871,0.1121199,111770.0,111760.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1758774153076,0.1121199,111770.0,111760.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1758774153971,0.1251199,111770.0,111760.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1758774154176,0.1251199,111770.0,111760.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1758774154177,0.47928536,111770.0,111760.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1758774154376,0.87928536,111770.0,111760.0,0.16215179]
["bitfinex-derivatives","BTCF0:USTF0",1758774154777,0.1241278,111760.0,111750.0,0.1124112]
["bitfinex-derivatives","BTCF0:USTF0",1758774154977,0.1251359,111750.0,111740.0,0.10323179]
["bitfinex-derivatives","BTCF0:USTF0",1758774155370,0.47930136,111750.0,111740.0,0.10323179]
["bitfinex-derivatives","BTCF0:USTF0",1758774155570,0.47930136,111750.0,111740.0,0.08011179]
["bitfinex-derivatives","BTCF0:USTF0",1758774155775,0.1251439,111740.0,111730.0,0.10323179]
["bitfinex-derivatives","BTCF0:USTF0",1758774155972,0.47830936,111740.0,111730.0,0.10323179]
["bitfinex-derivatives","BTCF0:USTF0",1758774156772,0.1241439,111740.0,111730.0,0.20647369]
["bitfinex-derivatives","BTCF0:USTF0",1758774157083,0.1111439,111740.0,111730.0,0.1263619]
["bitfinex-derivatives","BTCF0:USTF0",1758774157277,0.1241439,111740.0,111730.0,0.1033086]
["bitfinex-derivatives","BTCF0:USTF0",1758774157582,0.13329029,111740.0,111730.0,0.1033086]
["bitfinex-derivatives","BTCF0:USTF0",1758774157776,0.13329029,111740.0,111730.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1758774157981,0.1241439,111740.0,111730.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1758774158175,0.1241439,111740.0,111730.0,0.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1758774158483,0.1201439,111740.0,111730.0,0.23345851]
["bitfinex-derivatives","BTCF0:USTF0",1758774158676,0.1201439,111740.0,111730.0,0.12104731]
["bitfinex-derivatives","BTCF0:USTF0",1758774158876,0.1288948,111740.0,111730.0,0.12104731]
["bitfinex-derivatives","BTCF0:USTF0",1758774159278,0.1288948,111740.0,111730.0,0.48184731]
["bitfinex-derivatives","BTCF0:USTF0",1758774159582,0.1288948,111740.0,111730.0,0.57132911]
["bitfinex-derivatives","BTCF0:USTF0",1758774159583,0.1071439,111740.0,111730.0,0.57132911]
["bitfinex-derivatives","BTCF0:USTF0",1758774160080,0.1071439,111740.0,111730.0,0.57532911]
["bitfinex-derivatives","BTCF0:USTF0",1758774160385,0.0894738,111740.0,111730.0,0.97532911]
["bitfinex-derivatives","BTCF0:USTF0",1758774160580,0.0894738,111740.0,111730.0,0.57532911]
["bitfinex-derivatives","BTCF0:USTF0",1758774161483,0.07947545,111750.0,111740.0,0.1263538]
["bitfinex-derivatives","BTCF0:USTF0",1758774161484,0.19161635,111750.0,111740.0,0.1263538]
["bitfinex-derivatives","BTCF0:USTF0",1758774161686,0.1121409,111750.0,111740.0,0.4871538]
["bitfinex-derivatives","BTCF0:USTF0",1758774162183,0.089461,111760.0,111750.0,0.1263458]
["bitfinex-derivatives","BTCF0:USTF0",1758774162383,0.0894548,111770.0,111760.0,0.1263378]
["bitfinex-derivatives","BTCF0:USTF0",1758774162684,0.0894548,111770.0,111760.0,0.56730511]
["bitfinex-derivatives","BTCF0:USTF0",1758774163681,0.0894447,111780.0,111770.0,0.1125698]
["bitfinex-derivatives","BTCF0:USTF0",1758774163878,0.0894447,111780.0,111770.0,0.4871298]
["bitfinex-derivatives","BTCF0:USTF0",1758774164078,0.0894447,111780.0,111770.0,0.8871298]
["bitfinex-derivatives","BTCF0:USTF0",1758774164278,0.0894447,111780.0,111770.0,0.96729711]
["bitfinex-derivatives","BTCF0:USTF0",1758774164887,0.12102519,111790.0,111780.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758774165482,0.12102519,111790.0,111780.0,0.4871218]
["bitfinex-derivatives","BTCF0:USTF0",1758774166070,0.12102519,111790.0,111780.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758774166278,0.48819065,111790.0,111780.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758774166476,0.12102519,111790.0,111780.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758774166685,0.47519065,111790.0,111780.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758774166887,0.50319065,111790.0,111780.0,0.4891218]
["bitfinex-derivatives","BTCF0:USTF0",1758774167294,0.49826926,111790.0,111780.0,0.4891218]
["bitfinex-derivatives","BTCF0:USTF0",1758774167490,0.1441038,111790.0,111780.0,0.4891218]
["bitfinex-derivatives","BTCF0:USTF0",1758774167682,0.1214337,111790.0,111780.0,1.93637924]
["bitfinex-derivatives","BTCF0:USTF0",1758774167881,0.1214337,111790.0,111780.0,2.01654655]
["bitfinex-derivatives","BTCF0:USTF0",1758774168385,0.1184337,111790.0,111780.0,2.01654655]
["bitfinex-derivatives","BTCF0:USTF0",1758774168585,0.1411037,111790.0,111780.0,0.96930475]
["bitfinex-derivatives","BTCF0:USTF0",1758774168790,0.48026916,111790.0,111780.0,1.43456731]
["bitfinex-derivatives","BTCF0:USTF0",1758774168988,0.49726916,111790.0,111780.0,1.43556731]
["bitfinex-derivatives","BTCF0:USTF0",1758774169488,0.48026916,111790.0,111780.0,1.43456731]
["bitfinex-derivatives","BTCF0:USTF0",1758774169692,0.49726916,111790.0,111780.0,1.43556731]
["bitfinex-derivatives","BTCF0:USTF0",1758774170184,0.49726916,111790.0,111780.0,1.52500931]
["bitfinex-derivatives","BTCF0:USTF0",1758774170390,0.49726916,111790.0,111780.0,1.52496931]
["bitfinex-derivatives","BTCF0:USTF0",1758774170592,0.49726976,111790.0,111780.0,1.52496931]
["bitfinex-derivatives","BTCF0:USTF0",1758774171091,0.39483546,111790.0,111780.0,1.52496931]
["bitfinex-derivatives","BTCF0:USTF0",1758774171292,0.018,111790.0,111780.0,1.92496931]
["bitfinex-derivatives","BTCF0:USTF0",1758774171590,0.018,111790.0,111780.0,2.36859221]
["bitfinex-derivatives","BTCF0:USTF0",1758774171988,0.018,111790.0,111780.0,2.4008361]
["bitfinex-derivatives","BTCF0:USTF0",1758774172188,0.018,111790.0,111780.0,2.53551726]
["bitfinex-derivatives","BTCF0:USTF0",1758774172387,0.018,111790.0,111780.0,1.6689406]
["bitfinex-derivatives","BTCF0:USTF0",1758774172892,0.018,111790.0,111780.0,2.42310606]
["bitfinex-derivatives","BTCF0:USTF0",1758774173387,0.018,111790.0,111780.0,2.53524013]
["bitfinex-derivatives","BTCF0:USTF0",1758774174387,0.018,111790.0,111780.0,2.42310606]
["bitfinex-derivatives","BTCF0:USTF0",1758774174587,0.018,111790.0,111780.0,2.42542976]
["bitfinex-derivatives","BTCF0:USTF0",1758774175286,0.018,111790.0,111780.0,2.50549825]
["bitfinex-derivatives","BTCF0:USTF0",1758774175600,0.018,111790.0,111780.0,1.74588909]
["bitfinex-derivatives","BTCF0:USTF0",1758774176085,0.018,111790.0,111780.0,1.74440909]
["bitfinex-derivatives","BTCF0:USTF0",1758774176483,0.018,111790.0,111780.0,2.14384909]
["bitfinex-derivatives","BTCF0:USTF0",1758774176687,0.018,111790.0,111780.0,2.50033825]
["bitfinex-derivatives","BTCF0:USTF0",1758774177394,0.018,111790.0,111780.0,2.49945825]
["bitfinex-derivatives","BTCF0:USTF0",1758774178092,0.018,111790.0,111780.0,2.41938976]
["bitfinex-derivatives","BTCF0:USTF0",1758774178393,0.017,111790.0,111780.0,2.41938976]
["bitfinex-derivatives","BTCF0:USTF0",1758774178595,0.0894193,111810.0,111800.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758774178794,0.1127293,111810.0,111800.0,1.51627292]
["bitfinex-derivatives","BTCF0:USTF0",1758774179384,0.0894193,111810.0,111800.0,2.27276208]
["bitfinex-derivatives","BTCF0:USTF0",1758774179583,0.1127225,111820.0,111810.0,0.1255341]
["bitfinex-derivatives","BTCF0:USTF0",1758774179893,0.1259725,111820.0,111810.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758774180091,0.13494892,111820.0,111810.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758774180295,0.49143808,111820.0,111810.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758774180687,0.48246166,111820.0,111810.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758774180992,0.42331,111820.0,111810.0,0.4868986]
["bitfinex-derivatives","BTCF0:USTF0",1758774181197,0.47730608,111830.0,111820.0,0.1257306]
["bitfinex-derivatives","BTCF0:USTF0",1758774181494,0.38790348,111830.0,111820.0,1.4349306]
["bitfinex-derivatives","BTCF0:USTF0",1758774181896,0.47730608,111830.0,111820.0,1.4349306]
["bitfinex-derivatives","BTCF0:USTF0",1758774182091,0.46850166,111830.0,111820.0,1.4349306]
["bitfinex-derivatives","BTCF0:USTF0",1758774182599,0.48183166,111830.0,111820.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1758774182796,0.48183166,111830.0,111820.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1758774182992,0.48183166,111830.0,111820.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1758774183308,0.52483166,111830.0,111820.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1758774183592,0.52483166,111830.0,111820.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1758774183795,0.52483166,111830.0,111820.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1758774183796,0.51883166,111830.0,111820.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1758774184297,0.87963166,111830.0,111820.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758774184497,0.87963166,111830.0,111820.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1758774184892,0.1623425,111830.0,111820.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1758774185101,0.51283166,111830.0,111820.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1758774185394,0.5613425,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774185592,0.91783166,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774186803,0.9221425,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774186993,1.27863166,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774191306,1.33083166,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774191987,1.33083166,111830.0,111820.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758774191988,0.81941,111830.0,111820.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758774192192,0.036,111830.0,111820.0,1.24501986]
["bitfinex-derivatives","BTCF0:USTF0",1758774192402,0.05861,111830.0,111820.0,1.60328246]
["bitfinex-derivatives","BTCF0:USTF0",1758774192595,0.05861,111830.0,111820.0,0.4885307]
["bitfinex-derivatives","BTCF0:USTF0",1758774192797,0.05861,111830.0,111820.0,1.4347307]
["bitfinex-derivatives","BTCF0:USTF0",1758774193001,0.05861,111830.0,111820.0,1.51473702]
["bitfinex-derivatives","BTCF0:USTF0",1758774193198,0.05861,111830.0,111820.0,1.4347307]
["bitfinex-derivatives","BTCF0:USTF0",1758774193199,0.036,111830.0,111820.0,1.4347307]
["bitfinex-derivatives","BTCF0:USTF0",1758774193398,0.036,111830.0,111820.0,1.51490815]
["bitfinex-derivatives","BTCF0:USTF0",1758774196104,0.036,111830.0,111820.0,1.51492388]
["bitfinex-derivatives","BTCF0:USTF0",1758774196303,0.036,111830.0,111820.0,2.27141304]
["bitfinex-derivatives","BTCF0:USTF0",1758774196495,0.036,111830.0,111820.0,2.36083848]
["bitfinex-derivatives","BTCF0:USTF0",1758774197001,0.036,111830.0,111820.0,2.2806453]
["bitfinex-derivatives","BTCF0:USTF0",1758774197396,0.036,111830.0,111820.0,2.41559702]
["bitfinex-derivatives","BTCF0:USTF0",1758774198195,0.036,111830.0,111820.0,2.05910786]
["bitfinex-derivatives","BTCF0:USTF0",1758774198397,0.036,111830.0,111820.0,2.49578987]
["bitfinex-derivatives","BTCF0:USTF0",1758774199494,0.036,111830.0,111820.0,2.13929939]
["bitfinex-derivatives","BTCF0:USTF0",1758774199799,0.036,111830.0,111820.0,2.41559702]
["bitfinex-derivatives","BTCF0:USTF0",1758774200003,0.036,111830.0,111820.0,2.52773109]
["bitfinex-derivatives","BTCF0:USTF0",1758774200390,0.1027041,111870.0,111860.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1758774200595,0.125311,111870.0,111860.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1758774200899,0.1341333,111870.0,111860.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1758774201090,0.0314323,111870.0,111860.0,0.124699]
["bitfinex-derivatives","BTCF0:USTF0",1758774201293,0.02204,111880.0,111870.0,0.1246907]
["bitfinex-derivatives","BTCF0:USTF0",1758774201501,0.02204,111880.0,111870.0,1.4277707]
["bitfinex-derivatives","BTCF0:USTF0",1758774201805,0.4855288,111890.0,111880.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758774202000,0.48121796,111890.0,111880.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1758774202201,0.1114031,111880.0,111870.0,0.485491]
["bitfinex-derivatives","BTCF0:USTF0",1758774202401,0.102681,111870.0,111860.0,0.1062343]
["bitfinex-derivatives","BTCF0:USTF0",1758774202701,0.124721,111870.0,111860.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1758774202903,0.49121016,111870.0,111860.0,1.058999]
["bitfinex-derivatives","BTCF0:USTF0",1758774203090,0.40183916,111870.0,111860.0,1.058999]
["bitfinex-derivatives","BTCF0:USTF0",1758774203294,0.04535,111870.0,111860.0,1.433059]
["bitfinex-derivatives","BTCF0:USTF0",1758774203504,0.03204,111870.0,111860.0,1.433059]
["bitfinex-derivatives","BTCF0:USTF0",1758774203803,0.02204,111870.0,111860.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1758774204005,0.02904,111870.0,111860.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1758774204205,0.02904,111870.0,111860.0,1.428059]
["bitfinex-derivatives","BTCF0:USTF0",1758774204598,0.118411,111870.0,111860.0,1.428059]
["bitfinex-derivatives","BTCF0:USTF0",1758774204897,0.007,111870.0,111860.0,1.78454816]
["bitfinex-derivatives","BTCF0:USTF0",1758774205298,0.031,111870.0,111860.0,2.40881426]
["bitfinex-derivatives","BTCF0:USTF0",1758774205503,0.031,111870.0,111860.0,2.48898856]
["bitfinex-derivatives","BTCF0:USTF0",1758774205705,0.031,111870.0,111860.0,2.0523251]
["bitfinex-derivatives","BTCF0:USTF0",1758774205905,0.0063789,111870.0,111860.0,2.40881426]
["bitfinex-derivatives","BTCF0:USTF0",1758774206206,0.0063789,111870.0,111860.0,2.48877205]
["bitfinex-derivatives","BTCF0:USTF0",1758774206406,0.0063789,111870.0,111860.0,2.15926553]
["bitfinex-derivatives","BTCF0:USTF0",1758774206603,0.03535,111910.0,111900.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1758774206903,0.39183916,111910.0,111900.0,1.054487]
["bitfinex-derivatives","BTCF0:USTF0",1758774207300,0.02204,111910.0,111900.0,1.428547]
["bitfinex-derivatives","BTCF0:USTF0",1758774207601,0.02204,111910.0,111900.0,1.067747]
["bitfinex-derivatives","BTCF0:USTF0",1758774207802,0.1113791,111910.0,111900.0,1.067747]
["bitfinex-derivatives","BTCF0:USTF0",1758774207999,0.02204,111910.0,111900.0,1.067747]
["bitfinex-derivatives","BTCF0:USTF0",1758774208200,0.0893471,111900.0,111890.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758774208396,0.0893551,111890.0,111880.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758774208604,0.1113951,111890.0,111880.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1758774209103,0.39311,111910.0,111890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758774209304,0.4791817,111910.0,111900.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758774209609,0.02904,111910.0,111900.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1758774209908,0.02204,111910.0,111900.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1758774210097,0.1113791,111910.0,111900.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1758774210606,0.02204,111910.0,111900.0,1.4304271]
["bitfinex-derivatives","BTCF0:USTF0",1758774211399,0.84697826,111910.0,111900.0,0.96702]
["bitfinex-derivatives","BTCF0:USTF0",1758774211599,0.8771791,111910.0,111900.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1758774211806,1.24697826,111910.0,111900.0,0.96702]
["bitfinex-derivatives","BTCF0:USTF0",1758774212005,1.25697826,111910.0,111900.0,0.96702]
["bitfinex-derivatives","BTCF0:USTF0",1758774212913,1.25697826,111910.0,111900.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1758774213211,1.25697826,111910.0,111890.0,1.34188]
["bitfinex-derivatives","BTCF0:USTF0",1758774213212,0.1113871,111900.0,111890.0,1.34188]
["bitfinex-derivatives","BTCF0:USTF0",1758774213409,0.48118626,111900.0,111890.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774213606,0.48118626,111900.0,111890.0,0.96786]
["bitfinex-derivatives","BTCF0:USTF0",1758774214108,0.46787626,111900.0,111890.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1758774214308,0.1113871,111900.0,111890.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1758774214611,0.1173871,111900.0,111890.0,1.34192]
["bitfinex-derivatives","BTCF0:USTF0",1758774214814,0.02804,111900.0,111890.0,1.34192]
["bitfinex-derivatives","BTCF0:USTF0",1758774215109,0.02804,111900.0,111890.0,1.4312751]
["bitfinex-derivatives","BTCF0:USTF0",1758774215414,0.006,111900.0,111890.0,2.27713375]
["bitfinex-derivatives","BTCF0:USTF0",1758774215607,0.0953471,111900.0,111890.0,1.83128949]
["bitfinex-derivatives","BTCF0:USTF0",1758774215809,0.48718626,111900.0,111890.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774216008,0.02804,111900.0,111890.0,1.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1758774216207,0.02804,111900.0,111890.0,1.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1758774216411,0.006,111900.0,111890.0,1.92086765]
["bitfinex-derivatives","BTCF0:USTF0",1758774216817,0.006,111900.0,111890.0,2.41023714]
["bitfinex-derivatives","BTCF0:USTF0",1758774218204,0.1026131,111960.0,111940.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774218409,0.1246531,111960.0,111940.0,1.76834216]
["bitfinex-derivatives","BTCF0:USTF0",1758774218611,0.4943407,111960.0,111950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774218910,0.4854531,111960.0,111950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774219109,0.03535,111960.0,111950.0,0.1113672]
["bitfinex-derivatives","BTCF0:USTF0",1758774219314,0.03535,111960.0,111950.0,0.4721672]
["bitfinex-derivatives","BTCF0:USTF0",1758774219506,0.1246492,111960.0,111950.0,0.4721672]
["bitfinex-derivatives","BTCF0:USTF0",1758774219706,0.1246492,111960.0,111950.0,0.1113672]
["bitfinex-derivatives","BTCF0:USTF0",1758774219904,0.1246492,111960.0,111950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774220104,0.02204,111960.0,111950.0,0.84191636]
["bitfinex-derivatives","BTCF0:USTF0",1758774220303,0.02204,111970.0,111960.0,0.1246192]
["bitfinex-derivatives","BTCF0:USTF0",1758774220513,0.02204,111970.0,111960.0,0.84190836]
["bitfinex-derivatives","BTCF0:USTF0",1758774220713,0.1113312,111970.0,111960.0,0.84190836]
["bitfinex-derivatives","BTCF0:USTF0",1758774221117,0.1113312,111970.0,111960.0,0.4854192]
["bitfinex-derivatives","BTCF0:USTF0",1758774221424,0.02204,111970.0,111960.0,1.79318836]
["bitfinex-derivatives","BTCF0:USTF0",1758774221710,0.1025979,111980.0,111970.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758774221711,0.1113298,111980.0,111970.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758774221916,0.02204,111980.0,111970.0,0.84190036]
["bitfinex-derivatives","BTCF0:USTF0",1758774222217,0.13177421,111990.0,111980.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758774222218,0.3608,111990.0,111980.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758774222409,0.4854094,112010.0,112000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774222605,0.1246173,112000.0,111990.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774222903,0.1246173,112000.0,111970.0,0.1113513]
["bitfinex-derivatives","BTCF0:USTF0",1758774222904,0.03535,111980.0,111970.0,0.1113513]
["bitfinex-derivatives","BTCF0:USTF0",1758774223110,0.03535,111980.0,111970.0,0.4721513]
["bitfinex-derivatives","BTCF0:USTF0",1758774223618,0.1246333,111980.0,111970.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1758774223918,0.1246333,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774223919,0.88112246,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774224109,0.5246333,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774224308,0.1246413,111970.0,111960.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1758774224720,0.1246492,111960.0,111950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758774225118,0.1113472,111950.0,111940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758774225320,0.1246572,111950.0,111940.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1758774225613,0.1246572,111950.0,111940.0,1.79608436]
["bitfinex-derivatives","BTCF0:USTF0",1758774225614,0.02204,111950.0,111940.0,1.79608436]
["bitfinex-derivatives","BTCF0:USTF0",1758774225821,0.1246492,111960.0,111950.0,0.1113672]
["bitfinex-derivatives","BTCF0:USTF0",1758774226012,0.1246492,111960.0,111950.0,0.4721672]
["bitfinex-derivatives","BTCF0:USTF0",1758774226617,0.1246492,111960.0,111950.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1758774227410,0.1026172,111950.0,111940.0,1.33722]
["bitfinex-derivatives","BTCF0:USTF0",1758774227612,0.1026172,111950.0,111940.0,1.32396]
["bitfinex-derivatives","BTCF0:USTF0",1758774228518,0.0893072,111950.0,111940.0,1.4175352]
["bitfinex-derivatives","BTCF0:USTF0",1758774229319,0.1113472,111950.0,111940.0,1.77402436]
["bitfinex-derivatives","BTCF0:USTF0",1758774229621,0.125654,111960.0,111950.0,0.1113672]
["bitfinex-derivatives","BTCF0:USTF0",1758774229820,0.125654,111960.0,111950.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758774230011,0.02304,111960.0,111950.0,0.4858172]
["bitfinex-derivatives","BTCF0:USTF0",1758774230211,0.001,111960.0,111950.0,0.84230636]
["bitfinex-derivatives","BTCF0:USTF0",1758774231716,0.37411,111980.0,111950.0,0.84230636]
["bitfinex-derivatives","BTCF0:USTF0",1758774231717,0.1258783,111980.0,111970.0,0.1123713]
["bitfinex-derivatives","BTCF0:USTF0",1758774233129,0.1258783,111980.0,111970.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758774233319,0.1026013,111970.0,111960.0,1.4155487]
["bitfinex-derivatives","BTCF0:USTF0",1758774233623,0.1026013,111970.0,111960.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1758774233624,0.48237046,111970.0,111960.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1758774233824,1.24317046,111970.0,111960.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1758774234427,0.1258892,111960.0,111930.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758774234620,0.48239436,111940.0,111930.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758774234919,0.1125952,111940.0,111930.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1758774235123,0.1125952,111940.0,111930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758774235326,0.0893152,111940.0,111930.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1758774235523,0.0893152,111940.0,111930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758774235524,0.1125952,111940.0,111930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758774236926,0.1125952,111940.0,111930.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1758774237427,0.1145952,111940.0,111930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758774237829,0.1155952,111940.0,111930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758774238727,0.1155952,111940.0,111930.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1758774240324,0.0903152,111940.0,111930.0,0.4868532]
["bitfinex-derivatives","BTCF0:USTF0",1758774240720,0.0903152,111940.0,111930.0,0.4908532]
["bitfinex-derivatives","BTCF0:USTF0",1758774241118,0.5527173,111960.0,111930.0,0.4908532]
["bitfinex-derivatives","BTCF0:USTF0",1758774241119,0.0893083,111950.0,111930.0,0.4908532]
["bitfinex-derivatives","BTCF0:USTF0",1758774241325,0.1263124,111950.0,111940.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758774241525,0.1125924,111950.0,111940.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758774241728,0.8871124,111950.0,111940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758774242033,0.1251952,111940.0,111930.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1758774242228,0.1251952,111940.0,111930.0,1.34152]
["bitfinex-derivatives","BTCF0:USTF0",1758774242440,1.23929774,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774243646,1.23929774,111940.0,111900.0,1.32441489]
["bitfinex-derivatives","BTCF0:USTF0",1758774243647,0.1252191,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774243838,0.44559275,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774244035,0.1252271,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774244544,0.1252271,111900.0,111890.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758774245550,0.1252271,111900.0,111890.0,0.4762651]
["bitfinex-derivatives","BTCF0:USTF0",1758774246241,0.1252271,111900.0,111890.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1758774246645,0.1135071,111900.0,111890.0,0.4899751]
["bitfinex-derivatives","BTCF0:USTF0",1758774246839,0.002,111900.0,111890.0,1.24327764]
["bitfinex-derivatives","BTCF0:USTF0",1758774247345,0.002,111900.0,111890.0,1.33264713]
["bitfinex-derivatives","BTCF0:USTF0",1758774247546,0.002,111900.0,111890.0,0.97934459]
["bitfinex-derivatives","BTCF0:USTF0",1758774247748,0.002,111900.0,111890.0,1.32764713]
["bitfinex-derivatives","BTCF0:USTF0",1758774247940,0.003,111900.0,111890.0,1.46232979]
["bitfinex-derivatives","BTCF0:USTF0",1758774250151,0.003,111900.0,111890.0,1.54228758]
["bitfinex-derivatives","BTCF0:USTF0",1758774250344,0.003,111900.0,111890.0,1.46232979]
["bitfinex-derivatives","BTCF0:USTF0",1758774250851,0.003,111900.0,111890.0,1.54228758]
["bitfinex-derivatives","BTCF0:USTF0",1758774251451,0.0893238,111930.0,111920.0,0.1030414]
["bitfinex-derivatives","BTCF0:USTF0",1758774251643,0.3608,111940.0,111930.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758774251644,0.4722789,111940.0,111930.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758774251843,0.1114789,111940.0,111930.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758774252044,0.4501111,111950.0,111930.0,0.47744594]
["bitfinex-derivatives","BTCF0:USTF0",1758774252351,0.0893111,111950.0,111940.0,1.4243355]
["bitfinex-derivatives","BTCF0:USTF0",1758774252552,0.1030252,111960.0,111940.0,1.4243355]
["bitfinex-derivatives","BTCF0:USTF0",1758774252949,0.0893075,111950.0,111940.0,1.4243355]
["bitfinex-derivatives","BTCF0:USTF0",1758774254454,0.0893075,111950.0,111940.0,1.68832254]
["bitfinex-derivatives","BTCF0:USTF0",1758774254652,0.0893075,111950.0,111940.0,1.33502]
["bitfinex-derivatives","BTCF0:USTF0",1758774255048,0.0893075,111950.0,111940.0,1.33602]
["bitfinex-derivatives","BTCF0:USTF0",1758774255553,0.0893075,111950.0,111940.0,1.4253355]
["bitfinex-derivatives","BTCF0:USTF0",1758774255744,0.0893075,111950.0,111940.0,1.4243355]
["bitfinex-derivatives","BTCF0:USTF0",1758774255943,0.0893075,111950.0,111940.0,1.4263355]
["bitfinex-derivatives","BTCF0:USTF0",1758774256458,0.0893075,111950.0,111940.0,1.4333355]
["bitfinex-derivatives","BTCF0:USTF0",1758774257954,0.0893075,111950.0,111940.0,1.34402]
["bitfinex-derivatives","BTCF0:USTF0",1758774258350,0.1251875,111950.0,111940.0,1.34386]
["bitfinex-derivatives","BTCF0:USTF0",1758774258552,0.1251875,111950.0,111940.0,1.33015]
["bitfinex-derivatives","BTCF0:USTF0",1758774259153,0.1251875,111950.0,111940.0,1.4194655]
["bitfinex-derivatives","BTCF0:USTF0",1758774259353,0.1251875,111950.0,111940.0,1.4321755]
["bitfinex-derivatives","BTCF0:USTF0",1758774259750,0.1251875,111950.0,111940.0,1.32915]
["bitfinex-derivatives","BTCF0:USTF0",1758774259955,0.1251875,111950.0,111940.0,1.4184655]
["bitfinex-derivatives","BTCF0:USTF0",1758774260152,0.1251875,111950.0,111940.0,1.4312255]
["bitfinex-derivatives","BTCF0:USTF0",1758774260346,0.1114675,111950.0,111940.0,1.4312255]
["bitfinex-derivatives","BTCF0:USTF0",1758774260856,0.1114675,111950.0,111940.0,0.4849855]
["bitfinex-derivatives","BTCF0:USTF0",1758774261055,0.1114675,111950.0,111940.0,1.4261455]
["bitfinex-derivatives","BTCF0:USTF0",1758774261758,0.0893075,111950.0,111940.0,1.4261455]
["bitfinex-derivatives","BTCF0:USTF0",1758774261955,0.1124724,111960.0,111950.0,0.1236974]
["bitfinex-derivatives","BTCF0:USTF0",1758774262749,0.49598925,111970.0,111960.0,0.1236896]
["bitfinex-derivatives","BTCF0:USTF0",1758774262956,0.53531765,111980.0,111960.0,0.1236896]
["bitfinex-derivatives","BTCF0:USTF0",1758774262957,0.1124549,111980.0,111970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774263163,0.1124549,111980.0,111970.0,0.1236816]
["bitfinex-derivatives","BTCF0:USTF0",1758774263659,0.1124549,111980.0,111970.0,0.4844816]
["bitfinex-derivatives","BTCF0:USTF0",1758774263859,0.1258549,111980.0,111970.0,0.56443939]
["bitfinex-derivatives","BTCF0:USTF0",1758774264056,0.1258549,111980.0,111970.0,0.4844816]
["bitfinex-derivatives","BTCF0:USTF0",1758774264257,0.1258549,111980.0,111970.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758774264453,0.1258616,111970.0,111960.0,0.47514779]
["bitfinex-derivatives","BTCF0:USTF0",1758774264652,0.1258616,111970.0,111950.0,0.46238779]
["bitfinex-derivatives","BTCF0:USTF0",1758774264653,0.1258696,111960.0,111950.0,0.46238779]
["bitfinex-derivatives","BTCF0:USTF0",1758774264848,0.47917214,111960.0,111950.0,0.44075779]
["bitfinex-derivatives","BTCF0:USTF0",1758774265062,0.1258696,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774265461,0.1258696,111960.0,111950.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758774265660,0.1258696,111960.0,111950.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774265860,0.1258696,111960.0,111950.0,0.4844976]
["bitfinex-derivatives","BTCF0:USTF0",1758774266256,0.0892996,111960.0,111950.0,0.83780014]
["bitfinex-derivatives","BTCF0:USTF0",1758774266458,0.1258664,111970.0,111960.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758774266653,0.1124539,111980.0,111970.0,0.1236817]
["bitfinex-derivatives","BTCF0:USTF0",1758774266856,0.1258539,111980.0,111960.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1758774267054,0.1026917,111970.0,111960.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1758774267258,0.4866617,111970.0,111960.0,1.04754779]
["bitfinex-derivatives","BTCF0:USTF0",1758774267562,0.1258617,111970.0,111960.0,1.04054779]
["bitfinex-derivatives","BTCF0:USTF0",1758774267952,0.1124617,111970.0,111960.0,1.50340749]
["bitfinex-derivatives","BTCF0:USTF0",1758774268164,0.02317,111970.0,111960.0,1.51040749]
["bitfinex-derivatives","BTCF0:USTF0",1758774268358,0.1124617,111970.0,111960.0,1.51040749]
["bitfinex-derivatives","BTCF0:USTF0",1758774268965,0.1258617,111970.0,111960.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758774269262,0.1258617,111970.0,111960.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1758774269461,0.1164537,111980.0,111970.0,0.1236817]
["bitfinex-derivatives","BTCF0:USTF0",1758774269666,0.1124537,111980.0,111970.0,0.4854817]
["bitfinex-derivatives","BTCF0:USTF0",1758774269861,0.02317,111980.0,111970.0,0.4854817]
["bitfinex-derivatives","BTCF0:USTF0",1758774270361,0.02317,111980.0,111970.0,0.4844817]
["bitfinex-derivatives","BTCF0:USTF0",1758774270562,0.1124505,111990.0,111980.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1758774270762,0.1124457,111990.0,111980.0,0.4844737]
["bitfinex-derivatives","BTCF0:USTF0",1758774271265,0.4866426,112000.0,111990.0,0.1236657]
["bitfinex-derivatives","BTCF0:USTF0",1758774271464,0.1258426,112000.0,111990.0,0.1236657]
["bitfinex-derivatives","BTCF0:USTF0",1758774271762,0.1124426,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774272364,0.8866426,112000.0,111980.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1758774272568,0.1258457,111990.0,111980.0,1.33395]
["bitfinex-derivatives","BTCF0:USTF0",1758774272861,0.1258457,111990.0,111980.0,1.4232337]
["bitfinex-derivatives","BTCF0:USTF0",1758774272862,0.1124457,111990.0,111980.0,1.4232337]
["bitfinex-derivatives","BTCF0:USTF0",1758774273066,0.1264397,112000.0,111990.0,0.1236657]
["bitfinex-derivatives","BTCF0:USTF0",1758774273255,0.1264397,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774273461,0.1284397,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774273968,0.1144378,112000.0,111990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774274164,0.1234378,112000.0,111990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774274668,0.1234378,112000.0,111990.0,0.1236657]
["bitfinex-derivatives","BTCF0:USTF0",1758774274968,0.1234378,112000.0,111990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774275164,0.1234378,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774276253,0.1234378,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774276464,0.1234378,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774278067,0.1234378,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774278656,0.1234378,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774279663,0.1234378,112000.0,111990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774279861,0.8976378,112000.0,111990.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1758774280067,0.5368378,112000.0,111990.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1758774280568,0.1368378,112000.0,111990.0,1.0493057]
["bitfinex-derivatives","BTCF0:USTF0",1758774280962,0.1368378,112000.0,111990.0,1.0620657]
["bitfinex-derivatives","BTCF0:USTF0",1758774281162,0.1368378,112000.0,111990.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1758774281761,0.1368378,112000.0,111990.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758774282162,0.1234378,112000.0,111990.0,0.1236657]
["bitfinex-derivatives","BTCF0:USTF0",1758774282770,0.1368378,112000.0,111990.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758774283274,0.1368378,112000.0,111990.0,0.1109057]
["bitfinex-derivatives","BTCF0:USTF0",1758774283467,0.1368378,112000.0,111990.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758774283668,0.1258457,111990.0,111980.0,0.46238779]
["bitfinex-derivatives","BTCF0:USTF0",1758774283963,0.1258457,111990.0,111980.0,1.48979149]
["bitfinex-derivatives","BTCF0:USTF0",1758774284364,0.1258457,111990.0,111980.0,1.50255149]
["bitfinex-derivatives","BTCF0:USTF0",1758774284766,0.1124457,111990.0,111980.0,0.56443149]
["bitfinex-derivatives","BTCF0:USTF0",1758774284966,0.1136729,112000.0,111980.0,1.41318779]
["bitfinex-derivatives","BTCF0:USTF0",1758774285169,0.1234429,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774285368,0.1258429,112000.0,111990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758774285576,0.1124429,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774286077,0.1258429,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774286474,0.1288429,112000.0,111990.0,0.4844657]
["bitfinex-derivatives","BTCF0:USTF0",1758774286673,0.1288429,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774287269,0.1308429,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774288366,0.1278429,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774288572,0.1358429,112000.0,111990.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758774289279,0.01,112000.0,111990.0,1.23776824]
["bitfinex-derivatives","BTCF0:USTF0",1758774289476,0.0992678,112000.0,111990.0,1.23776824]
["bitfinex-derivatives","BTCF0:USTF0",1758774289680,0.01,112000.0,111990.0,1.23776824]
["bitfinex-derivatives","BTCF0:USTF0",1758774290882,0.0992678,112000.0,111990.0,1.31772603]
["bitfinex-derivatives","BTCF0:USTF0",1758774291379,0.01,112000.0,111990.0,1.31772603]
["bitfinex-derivatives","BTCF0:USTF0",1758774291877,0.01,112000.0,111990.0,1.32705794]
["bitfinex-derivatives","BTCF0:USTF0",1758774292084,0.01,112000.0,111990.0,1.43919201]
["bitfinex-derivatives","BTCF0:USTF0",1758774292283,0.01,112000.0,111990.0,1.57388701]
["bitfinex-derivatives","BTCF0:USTF0",1758774292477,0.01,112000.0,111990.0,1.46175294]
["bitfinex-derivatives","BTCF0:USTF0",1758774292880,0.01,112000.0,111990.0,1.57387612]
["bitfinex-derivatives","BTCF0:USTF0",1758774293180,0.002,112000.0,111990.0,1.58187612]
["bitfinex-derivatives","BTCF0:USTF0",1758774293569,0.1113939,112030.0,112020.0,0.1248804]
["bitfinex-derivatives","BTCF0:USTF0",1758774293772,0.1113939,112030.0,112020.0,0.4856818]
["bitfinex-derivatives","BTCF0:USTF0",1758774293982,0.1113939,112030.0,112020.0,0.56575392]
["bitfinex-derivatives","BTCF0:USTF0",1758774294183,0.0892439,112030.0,112020.0,0.56575392]
["bitfinex-derivatives","BTCF0:USTF0",1758774294384,0.1113873,112040.0,112030.0,0.1248712]
["bitfinex-derivatives","BTCF0:USTF0",1758774294587,0.1113873,112040.0,112030.0,1.4229512]
["bitfinex-derivatives","BTCF0:USTF0",1758774294882,0.1113873,112040.0,112030.0,1.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1758774295385,0.0892373,112040.0,112030.0,1.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1758774295576,0.0892373,112040.0,112030.0,1.33371]
["bitfinex-derivatives","BTCF0:USTF0",1758774295773,0.5251973,112040.0,112030.0,0.95927]
["bitfinex-derivatives","BTCF0:USTF0",1758774295974,0.8859973,112040.0,112030.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758774296180,0.1252039,112030.0,112020.0,1.40010212]
["bitfinex-derivatives","BTCF0:USTF0",1758774296373,0.1113939,112030.0,112020.0,1.4228018]
["bitfinex-derivatives","BTCF0:USTF0",1758774296775,0.1113939,112030.0,112020.0,1.33355]
["bitfinex-derivatives","BTCF0:USTF0",1758774297276,0.1252039,112030.0,112020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758774297581,0.5262039,112030.0,112020.0,1.31983]
["bitfinex-derivatives","BTCF0:USTF0",1758774297782,0.5262039,112030.0,112020.0,1.4090818]
["bitfinex-derivatives","BTCF0:USTF0",1758774298279,0.5262039,112030.0,112020.0,1.33335]
["bitfinex-derivatives","BTCF0:USTF0",1758774298480,0.1262039,112030.0,112020.0,1.31983]
["bitfinex-derivatives","BTCF0:USTF0",1758774298782,0.1262039,112030.0,112020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758774298783,0.5262039,112030.0,112020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758774299081,0.5262039,112030.0,112020.0,1.4090818]
["bitfinex-derivatives","BTCF0:USTF0",1758774299280,0.5292039,112030.0,112020.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758774299580,0.1252118,112020.0,112010.0,1.03890212]
["bitfinex-derivatives","BTCF0:USTF0",1758774299885,0.1252118,112020.0,112010.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1758774300776,0.1252118,112020.0,112010.0,1.32051]
["bitfinex-derivatives","BTCF0:USTF0",1758774301476,0.1114018,112020.0,112010.0,1.4224898]
["bitfinex-derivatives","BTCF0:USTF0",1758774301872,0.1114018,112020.0,112010.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758774302171,0.93178698,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774302377,0.87958698,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774302571,1.24038698,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774302783,0.1241978,112000.0,111990.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1758774302979,0.1241978,112000.0,111990.0,1.33284]
["bitfinex-derivatives","BTCF0:USTF0",1758774303173,0.1211978,112000.0,111990.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758774303377,0.87629298,112000.0,111990.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774303671,0.87629298,112000.0,111980.0,1.39071212]
["bitfinex-derivatives","BTCF0:USTF0",1758774303672,0.0892757,111990.0,111980.0,0.45439212]
["bitfinex-derivatives","BTCF0:USTF0",1758774303877,0.1242057,111990.0,111980.0,0.46299212]
["bitfinex-derivatives","BTCF0:USTF0",1758774304083,0.1242057,111990.0,111980.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774304279,0.1023737,111980.0,111970.0,1.37715212]
["bitfinex-derivatives","BTCF0:USTF0",1758774304475,0.1242137,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774304673,0.1242137,111980.0,111970.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774304873,0.1242217,111970.0,111960.0,0.11491212]
["bitfinex-derivatives","BTCF0:USTF0",1758774305081,0.1242217,111970.0,111960.0,0.10219212]
["bitfinex-derivatives","BTCF0:USTF0",1758774305277,0.1242217,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774305480,0.1162217,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774305976,0.1162217,111970.0,111960.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774306278,0.1162217,111970.0,111960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758774306479,0.1011317,111970.0,111960.0,0.4849397]
["bitfinex-derivatives","BTCF0:USTF0",1758774306679,0.0792917,111970.0,111960.0,0.84003488]
["bitfinex-derivatives","BTCF0:USTF0",1758774306880,0.02208001,111980.0,111960.0,0.84003488]
["bitfinex-derivatives","BTCF0:USTF0",1758774306881,0.1023772,111980.0,111960.0,0.84003488]
["bitfinex-derivatives","BTCF0:USTF0",1758774307084,0.1111272,111980.0,111970.0,0.84002688]
["bitfinex-derivatives","BTCF0:USTF0",1758774307886,0.1111272,111980.0,111970.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758774308083,0.1111272,111980.0,111970.0,0.75073518]
["bitfinex-derivatives","BTCF0:USTF0",1758774308382,0.1242217,111970.0,111960.0,0.46299212]
["bitfinex-derivatives","BTCF0:USTF0",1758774308586,0.1252217,111970.0,111960.0,1.31892]
["bitfinex-derivatives","BTCF0:USTF0",1758774308987,0.1252217,111970.0,111960.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774309987,0.1242217,111970.0,111960.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774310377,0.0892997,111960.0,111950.0,0.46299212]
["bitfinex-derivatives","BTCF0:USTF0",1758774310685,0.1242297,111960.0,111950.0,1.39875212]
["bitfinex-derivatives","BTCF0:USTF0",1758774310887,0.1111397,111960.0,111950.0,1.8558749]
["bitfinex-derivatives","BTCF0:USTF0",1758774311081,0.1131352,111970.0,111960.0,0.1241397]
["bitfinex-derivatives","BTCF0:USTF0",1758774311287,0.1131352,111970.0,111960.0,0.4849397]
["bitfinex-derivatives","BTCF0:USTF0",1758774311487,0.1131352,111970.0,111960.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758774311792,0.1382252,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774312284,0.1382252,111970.0,111960.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774312490,0.1382252,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774312691,0.1382252,111970.0,111960.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774313489,0.1382252,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774313686,0.1362252,111970.0,111960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758774314396,0.1362252,111970.0,111950.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758774314397,0.1242297,111960.0,111950.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758774314693,0.1242297,111960.0,111950.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774314994,0.1242297,111960.0,111950.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1758774315788,0.1252297,111960.0,111950.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1758774315995,0.1312297,111960.0,111950.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1758774316188,0.84712488,111960.0,111950.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1758774316389,0.84712488,111960.0,111950.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1758774316894,0.1242375,111950.0,111940.0,0.47571212]
["bitfinex-derivatives","BTCF0:USTF0",1758774317091,0.1242375,111950.0,111940.0,1.39819212]
["bitfinex-derivatives","BTCF0:USTF0",1758774317291,0.1242375,111950.0,111940.0,1.31812]
["bitfinex-derivatives","BTCF0:USTF0",1758774317991,0.1252375,111950.0,111940.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758774318298,0.1121475,111950.0,111940.0,0.4849555]
["bitfinex-derivatives","BTCF0:USTF0",1758774318592,0.1121475,111950.0,111940.0,0.84005068]
["bitfinex-derivatives","BTCF0:USTF0",1758774318992,0.1121475,111950.0,111940.0,0.84105068]
["bitfinex-derivatives","BTCF0:USTF0",1758774319396,0.1121475,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774319697,0.1260975,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774320199,0.1260975,111950.0,111940.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758774320698,0.1121475,111950.0,111940.0,0.4859555]
["bitfinex-derivatives","BTCF0:USTF0",1758774321196,0.1121475,111950.0,111940.0,0.84105068]
["bitfinex-derivatives","BTCF0:USTF0",1758774321397,0.1121475,111950.0,111940.0,0.4859555]
["bitfinex-derivatives","BTCF0:USTF0",1758774321694,0.1121475,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774321898,0.1121475,111950.0,111940.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758774322095,0.1121475,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774322301,0.1260975,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774322600,0.1121475,111950.0,111940.0,0.75173518]
["bitfinex-derivatives","BTCF0:USTF0",1758774322801,0.1260975,111950.0,111940.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758774323004,0.48119268,111950.0,111940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774323702,0.1260975,111950.0,111940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774325405,0.4868975,111950.0,111940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774326105,0.1260975,111950.0,111940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774326502,0.89419268,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774326696,0.0893235,111930.0,111920.0,0.47617212]
["bitfinex-derivatives","BTCF0:USTF0",1758774326902,0.1258435,111930.0,111920.0,1.33042]
["bitfinex-derivatives","BTCF0:USTF0",1758774327210,0.1258435,111930.0,111920.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758774327410,0.1258435,111930.0,111920.0,1.33034]
["bitfinex-derivatives","BTCF0:USTF0",1758774327809,0.1258435,111930.0,111920.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758774328106,0.13492506,111930.0,111920.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1758774328312,0.13492506,111930.0,111920.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1758774328624,0.49572506,111930.0,111920.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1758774329123,0.85082024,111930.0,111920.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1758774330423,0.49572506,111930.0,111920.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1758774331317,0.49572506,111930.0,111920.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758774334325,0.50172506,111930.0,111920.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758774334819,0.50172506,111930.0,111920.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758774335025,0.1032818,111920.0,111910.0,1.38739212]
["bitfinex-derivatives","BTCF0:USTF0",1758774335225,0.1032818,111920.0,111910.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1758774336224,0.1032818,111920.0,111910.0,1.3966598]
["bitfinex-derivatives","BTCF0:USTF0",1758774336427,0.1032818,111920.0,111910.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1758774337624,0.1032818,111920.0,111910.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758774337826,0.1042818,111920.0,111910.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758774338020,0.1042818,111920.0,111910.0,1.2956]
["bitfinex-derivatives","BTCF0:USTF0",1758774338324,0.48194698,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774339832,0.84274698,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774340023,1.24274698,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774340527,0.84274698,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774340921,0.84274698,111920.0,111910.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758774341327,0.84274698,111920.0,111910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758774341527,0.84474698,111920.0,111910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758774342033,0.85574698,111920.0,111910.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758774342332,0.1032898,111910.0,111900.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1758774344431,0.17566195,111910.0,111900.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1758774344933,0.18066195,111910.0,111900.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1758774346636,0.20323195,111910.0,111900.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758774346935,0.20323195,111910.0,111900.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1758774348231,0.20323195,111910.0,111900.0,1.4172978]
["bitfinex-derivatives","BTCF0:USTF0",1758774348435,0.19823195,111910.0,111900.0,1.32795]
["bitfinex-derivatives","BTCF0:USTF0",1758774348735,0.20923195,111910.0,111900.0,1.32795]
["bitfinex-derivatives","BTCF0:USTF0",1758774348936,0.20923195,111910.0,111900.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1758774349835,0.21123195,111910.0,111900.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1758774350536,0.49594075,111910.0,111900.0,1.6000488]
["bitfinex-derivatives","BTCF0:USTF0",1758774351237,0.49594075,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774351438,0.21123195,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774351631,0.49594075,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774351931,0.49594075,111910.0,111900.0,1.6000488]
["bitfinex-derivatives","BTCF0:USTF0",1758774352138,0.19728195,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774352340,0.48199075,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774353036,0.49548075,111910.0,111900.0,1.6138888]
["bitfinex-derivatives","BTCF0:USTF0",1758774353244,0.49548075,111910.0,111900.0,1.5992888]
["bitfinex-derivatives","BTCF0:USTF0",1758774353844,0.49548075,111910.0,111900.0,1.5991688]
["bitfinex-derivatives","BTCF0:USTF0",1758774354138,0.49548075,111910.0,111900.0,1.5990488]
["bitfinex-derivatives","BTCF0:USTF0",1758774354339,0.54768075,111910.0,111900.0,1.5990488]
["bitfinex-derivatives","BTCF0:USTF0",1758774354540,0.54768075,111910.0,111900.0,1.31434]
["bitfinex-derivatives","BTCF0:USTF0",1758774354839,0.54768075,111910.0,111900.0,1.5990488]
["bitfinex-derivatives","BTCF0:USTF0",1758774356342,0.54768075,111910.0,111900.0,1.6128488]
["bitfinex-derivatives","BTCF0:USTF0",1758774356536,0.54768075,111910.0,111900.0,1.31398]
["bitfinex-derivatives","BTCF0:USTF0",1758774356731,0.54768075,111910.0,111900.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758774356933,0.1251978,111900.0,111890.0,0.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1758774357136,0.6946154,111900.0,111890.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1758774358033,0.6946154,111900.0,111890.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774358233,1.0554154,111900.0,111890.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774358430,1.0554154,111900.0,111890.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1758774358635,0.77082154,111900.0,111890.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758774358836,0.77182154,111900.0,111890.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1758774359930,1.05664528,111900.0,111890.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1758774360338,0.0893558,111890.0,111880.0,0.46399212]
["bitfinex-derivatives","BTCF0:USTF0",1758774360641,0.41002954,111890.0,111880.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1758774361037,0.39653944,111890.0,111880.0,1.4171637]
["bitfinex-derivatives","BTCF0:USTF0",1758774361236,0.39653944,111890.0,111880.0,1.49723582]
["bitfinex-derivatives","BTCF0:USTF0",1758774361541,0.40963944,111890.0,111880.0,1.40787212]
["bitfinex-derivatives","BTCF0:USTF0",1758774362136,0.1117157,111890.0,111880.0,1.49723582]
["bitfinex-derivatives","BTCF0:USTF0",1758774362437,0.02236,111890.0,111880.0,1.50223582]
["bitfinex-derivatives","BTCF0:USTF0",1758774362646,0.1123318,111900.0,111890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758774362836,0.1123318,111900.0,111890.0,0.31894374]
["bitfinex-derivatives","BTCF0:USTF0",1758774363033,0.41025554,111900.0,111890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758774363239,0.41025554,111900.0,111890.0,0.10127212]
["bitfinex-derivatives","BTCF0:USTF0",1758774363439,0.41025554,111900.0,111890.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758774363640,0.1254357,111890.0,111880.0,0.46707212]
["bitfinex-derivatives","BTCF0:USTF0",1758774363833,0.41025944,111890.0,111880.0,1.39567212]
["bitfinex-derivatives","BTCF0:USTF0",1758774364032,0.41025944,111890.0,111880.0,1.03487212]
["bitfinex-derivatives","BTCF0:USTF0",1758774364237,0.41025944,111890.0,111880.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1758774364439,0.41025944,111890.0,111880.0,1.03479212]
["bitfinex-derivatives","BTCF0:USTF0",1758774364637,0.1254357,111890.0,111880.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1758774364839,0.41025944,111890.0,111880.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1758774365035,0.41025944,111890.0,111880.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1758774365235,0.41025944,111890.0,111880.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1758774365444,0.77105944,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774365639,0.77105944,111890.0,111870.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1758774365640,0.0893635,111880.0,111870.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1758774365841,0.38628724,111880.0,111870.0,1.3794914]
["bitfinex-derivatives","BTCF0:USTF0",1758774366343,0.41026414,111890.0,111880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758774366535,0.41026414,111890.0,111880.0,0.4842835]
["bitfinex-derivatives","BTCF0:USTF0",1758774366736,0.39716414,111890.0,111880.0,0.4842835]
["bitfinex-derivatives","BTCF0:USTF0",1758774366936,0.39716414,111890.0,111880.0,0.4882835]
["bitfinex-derivatives","BTCF0:USTF0",1758774367132,0.41026414,111890.0,111880.0,0.4882835]
["bitfinex-derivatives","BTCF0:USTF0",1758774367339,0.41026414,111890.0,111880.0,0.47899212]
["bitfinex-derivatives","BTCF0:USTF0",1758774367538,0.77106414,111890.0,111880.0,0.10527212]
["bitfinex-derivatives","BTCF0:USTF0",1758774367740,0.77106414,111890.0,111880.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758774368140,0.77106414,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774368850,1.17106414,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774369551,1.17106414,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774372053,0.77106414,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774372252,1.17106414,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774373250,2.09938414,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774374245,1.17106414,111890.0,111880.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758774374448,0.41026414,111890.0,111880.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758774374654,0.39716414,111890.0,111880.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758774374847,0.41026414,111890.0,111880.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758774375043,0.1254404,111890.0,111880.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758774375650,0.77106414,111890.0,111880.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758774375850,0.03608,111890.0,111880.0,0.77410724]
["bitfinex-derivatives","BTCF0:USTF0",1758774376153,0.41025924,111890.0,111880.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1758774376342,0.1254355,111890.0,111880.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758774376540,0.41025924,111890.0,111880.0,0.49912318]
["bitfinex-derivatives","BTCF0:USTF0",1758774377647,0.41025924,111890.0,111880.0,0.60140668]
["bitfinex-derivatives","BTCF0:USTF0",1758774377849,0.02298,111890.0,111880.0,0.68161807]
["bitfinex-derivatives","BTCF0:USTF0",1758774378046,0.02298,111890.0,111880.0,1.25431863]
["bitfinex-derivatives","BTCF0:USTF0",1758774378251,0.02298,111890.0,111880.0,2.10162724]
["bitfinex-derivatives","BTCF0:USTF0",1758774378445,0.02298,111900.0,111890.0,0.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1758774378753,0.02298,111900.0,111890.0,0.56448879]
["bitfinex-derivatives","BTCF0:USTF0",1758774379351,0.53520849,111910.0,111900.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758774380058,0.53520849,111910.0,111900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758774380253,0.89600849,111910.0,111900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758774380450,0.1239974,111900.0,111890.0,0.08021329]
["bitfinex-derivatives","BTCF0:USTF0",1758774380653,0.1019754,111890.0,111880.0,1.36837329]
["bitfinex-derivatives","BTCF0:USTF0",1758774380850,0.38679914,111890.0,111880.0,1.36837329]
["bitfinex-derivatives","BTCF0:USTF0",1758774381154,0.38679914,111890.0,111880.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1758774381944,0.1239977,111900.0,111890.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758774382151,0.40882144,111900.0,111890.0,0.10282758]
["bitfinex-derivatives","BTCF0:USTF0",1758774383452,0.1019756,111890.0,111880.0,1.40028318]
["bitfinex-derivatives","BTCF0:USTF0",1758774383654,0.40882934,111890.0,111880.0,0.49551318]
["bitfinex-derivatives","BTCF0:USTF0",1758774383854,0.40882934,111890.0,111880.0,0.21497327]
["bitfinex-derivatives","BTCF0:USTF0",1758774384049,0.1019836,111880.0,111870.0,1.39960318]
["bitfinex-derivatives","BTCF0:USTF0",1758774384251,0.38680734,111880.0,111870.0,1.39960318]
["bitfinex-derivatives","BTCF0:USTF0",1758774384451,0.40883734,111880.0,111870.0,0.49551318]
["bitfinex-derivatives","BTCF0:USTF0",1758774384756,0.40483734,111880.0,111870.0,0.47292318]
["bitfinex-derivatives","BTCF0:USTF0",1758774384950,0.40483734,111880.0,111870.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758774385654,0.40483734,111880.0,111870.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1758774385858,0.40483734,111880.0,111870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758774386055,1.05046108,111880.0,111870.0,0.08928958]
["bitfinex-derivatives","BTCF0:USTF0",1758774386250,1.45046108,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774386454,2.38560195,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774386655,2.10077821,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774386860,1.81595447,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774387054,2.10077821,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774387255,0.48971447,111880.0,111870.0,0.11387958]
["bitfinex-derivatives","BTCF0:USTF0",1758774387455,0.41373821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774387759,0.77453821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774388154,0.77453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774389959,0.77453821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774391455,1.17453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774391659,1.45936195,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774391959,1.45936195,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774392956,1.45936195,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774393565,1.17453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774394865,1.17453821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774396357,1.17453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774396960,1.17453821,111880.0,111870.0,0.09128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774397166,0.88971447,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774397370,1.17453821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774398065,0.88971447,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774398266,1.17453821,111880.0,111870.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758774398568,1.17453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774399463,0.77453821,111880.0,111870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774399873,0.77453821,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774400567,0.48971447,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774400768,0.77453821,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774401269,1.05936195,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774401766,1.05936195,111880.0,111870.0,0.08128958]
["bitfinex-derivatives","BTCF0:USTF0",1758774401967,1.05936195,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774405769,0.1240213,111870.0,111860.0,0.08028958]
["bitfinex-derivatives","BTCF0:USTF0",1758774405967,0.0893793,111860.0,111850.0,0.08028958]
["bitfinex-derivatives","BTCF0:USTF0",1758774406172,0.40885304,111860.0,111850.0,0.10287958]
["bitfinex-derivatives","BTCF0:USTF0",1758774407064,0.40885304,111860.0,111850.0,0.50287958]
["bitfinex-derivatives","BTCF0:USTF0",1758774407065,0.76965304,111860.0,111850.0,0.50287958]
["bitfinex-derivatives","BTCF0:USTF0",1758774407265,0.76565304,111860.0,111850.0,0.50287958]
["bitfinex-derivatives","BTCF0:USTF0",1758774408667,0.76565304,111860.0,111850.0,0.50787958]
["bitfinex-derivatives","BTCF0:USTF0",1758774409168,0.76565304,111860.0,111850.0,0.08528958]
["bitfinex-derivatives","BTCF0:USTF0",1758774409581,0.76565304,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774411276,0.83744983,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774411472,0.83744983,111860.0,111850.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758774411784,0.83744983,111860.0,111850.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758774413769,0.55262609,111860.0,111850.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758774413970,0.83744983,111860.0,111850.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758774414267,0.83744983,111860.0,111850.0,0.10222958]
["bitfinex-derivatives","BTCF0:USTF0",1758774414680,0.47664983,111860.0,111850.0,0.87667958]
["bitfinex-derivatives","BTCF0:USTF0",1758774414864,0.47742983,111860.0,111850.0,0.51587958]
["bitfinex-derivatives","BTCF0:USTF0",1758774415680,0.46402983,111860.0,111850.0,0.87667958]
["bitfinex-derivatives","BTCF0:USTF0",1758774416271,0.09382679,111860.0,111850.0,1.25089082]
["bitfinex-derivatives","BTCF0:USTF0",1758774416478,0.18320629,111860.0,111850.0,0.8857775]
["bitfinex-derivatives","BTCF0:USTF0",1758774416680,0.18320629,111860.0,111850.0,0.96606708]
["bitfinex-derivatives","BTCF0:USTF0",1758774416870,0.07179679,111860.0,111850.0,0.8857775]
["bitfinex-derivatives","BTCF0:USTF0",1758774417071,0.0893796,111860.0,111850.0,0.99790068]
["bitfinex-derivatives","BTCF0:USTF0",1758774417579,0.30769374,111870.0,111860.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758774417973,0.39706534,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774418176,0.41046534,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774418480,0.1122416,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774418680,0.39717363,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774419076,0.41057363,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774419276,0.41257363,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774419476,0.39917363,111870.0,111860.0,0.11590776]
["bitfinex-derivatives","BTCF0:USTF0",1758774419676,0.47072809,111870.0,111860.0,0.20528736]
["bitfinex-derivatives","BTCF0:USTF0",1758774419885,0.47072809,111870.0,111860.0,0.96608736]
["bitfinex-derivatives","BTCF0:USTF0",1758774420084,0.47072809,111870.0,111860.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1758774420276,0.48412809,111870.0,111860.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1758774421080,0.48412809,111870.0,111860.0,0.11245039]
["bitfinex-derivatives","BTCF0:USTF0",1758774421081,0.76906012,111870.0,111860.0,0.11245039]
["bitfinex-derivatives","BTCF0:USTF0",1758774422084,0.19919606,111870.0,111860.0,0.13439039]
["bitfinex-derivatives","BTCF0:USTF0",1758774422281,0.76906012,111870.0,111860.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758774422486,0.19919606,111870.0,111860.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758774422684,0.76906012,111870.0,111860.0,0.10227292]
["bitfinex-derivatives","BTCF0:USTF0",1758774423080,0.76906012,111870.0,111860.0,0.08033292]
["bitfinex-derivatives","BTCF0:USTF0",1758774423380,0.76906012,111870.0,111860.0,0.10298292]
["bitfinex-derivatives","BTCF0:USTF0",1758774423577,0.76906012,111870.0,111860.0,0.19236252]
["bitfinex-derivatives","BTCF0:USTF0",1758774423977,0.39475649,111870.0,111860.0,0.56706252]
["bitfinex-derivatives","BTCF0:USTF0",1758774424179,0.39475649,111870.0,111860.0,0.4867296]
["bitfinex-derivatives","BTCF0:USTF0",1758774424382,0.48412809,111870.0,111860.0,0.4867296]
["bitfinex-derivatives","BTCF0:USTF0",1758774424580,0.002,111870.0,111860.0,2.37683366]
["bitfinex-derivatives","BTCF0:USTF0",1758774425580,0.002,111870.0,111860.0,2.53611244]
["bitfinex-derivatives","BTCF0:USTF0",1758774425884,0.3160629,111880.0,111870.0,0.0893716]
["bitfinex-derivatives","BTCF0:USTF0",1758774426087,0.3160629,111880.0,111870.0,0.77165363]
["bitfinex-derivatives","BTCF0:USTF0",1758774426285,0.00890087,111880.0,111870.0,1.2840566]
["bitfinex-derivatives","BTCF0:USTF0",1758774426490,0.28493203,111880.0,111870.0,1.2840566]
["bitfinex-derivatives","BTCF0:USTF0",1758774426988,0.44872183,111890.0,111880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758774427181,0.44872183,111890.0,111880.0,0.47761437]
["bitfinex-derivatives","BTCF0:USTF0",1758774427488,0.44872183,111890.0,111880.0,0.56697797]
["bitfinex-derivatives","BTCF0:USTF0",1758774427881,0.43372183,111890.0,111880.0,0.56697797]
["bitfinex-derivatives","BTCF0:USTF0",1758774428076,0.43372183,111890.0,111880.0,0.47761437]
["bitfinex-derivatives","BTCF0:USTF0",1758774428688,0.51559671,111890.0,111880.0,0.47761437]
["bitfinex-derivatives","BTCF0:USTF0",1758774429297,0.51559671,111890.0,111880.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758774429493,0.51559671,111890.0,111880.0,0.77164563]
["bitfinex-derivatives","BTCF0:USTF0",1758774429780,0.51859671,111890.0,111880.0,0.4867136]
["bitfinex-derivatives","BTCF0:USTF0",1758774429989,0.51859671,111890.0,111880.0,0.68228203]
["bitfinex-derivatives","BTCF0:USTF0",1758774430180,0.51859671,111890.0,111880.0,0.77164563]
["bitfinex-derivatives","BTCF0:USTF0",1758774430382,0.01210381,111890.0,111880.0,2.37569766]
["bitfinex-derivatives","BTCF0:USTF0",1758774431190,0.01210381,111890.0,111880.0,2.48810063]
["bitfinex-derivatives","BTCF0:USTF0",1758774431583,0.003,111890.0,111880.0,2.37569766]
["bitfinex-derivatives","BTCF0:USTF0",1758774432084,0.30716203,111900.0,111890.0,0.1259056]
["bitfinex-derivatives","BTCF0:USTF0",1758774432390,0.39650963,111900.0,111890.0,0.76241183]
["bitfinex-derivatives","BTCF0:USTF0",1758774432583,0.39650963,111900.0,111890.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1758774432779,0.69526166,111900.0,111890.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758774432984,0.69526166,111900.0,111890.0,0.5668354]
["bitfinex-derivatives","BTCF0:USTF0",1758774433185,0.30716203,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774433587,0.30916203,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774435688,0.3182989,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774436591,0.03336687,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774436789,0.3182989,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774436990,0.03336687,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774437176,0.3182989,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774437382,0.03336687,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774437579,0.3182989,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774438085,0.03336687,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774438287,0.3182989,111900.0,111890.0,0.4867056]
["bitfinex-derivatives","BTCF0:USTF0",1758774438483,0.3182989,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774438681,0.3182989,111900.0,111890.0,0.5668354]
["bitfinex-derivatives","BTCF0:USTF0",1758774438889,0.03336687,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774439085,0.02423,111900.0,111890.0,0.77163763]
["bitfinex-derivatives","BTCF0:USTF0",1758774439989,0.02423,111900.0,111890.0,0.85176743]
["bitfinex-derivatives","BTCF0:USTF0",1758774440190,0.002,111900.0,111890.0,1.45656966]
["bitfinex-derivatives","BTCF0:USTF0",1758774440592,0.002,111900.0,111890.0,1.56857515]
["bitfinex-derivatives","BTCF0:USTF0",1758774440894,0.002,111900.0,111890.0,1.45656966]
["bitfinex-derivatives","BTCF0:USTF0",1758774441489,0.002,111900.0,111890.0,1.61584844]
["bitfinex-derivatives","BTCF0:USTF0",1758774442085,0.002,111900.0,111890.0,1.44286434]
["bitfinex-derivatives","BTCF0:USTF0",1758774442301,0.30640203,111910.0,111900.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1758774442501,0.30640203,111910.0,111900.0,0.88163756]
["bitfinex-derivatives","BTCF0:USTF0",1758774442692,0.02147,111910.0,111900.0,1.16656959]
["bitfinex-derivatives","BTCF0:USTF0",1758774443291,0.02147,111930.0,111920.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1758774443597,0.02147,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774443598,0.40476258,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774443802,0.31543888,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774444290,0.31543888,111930.0,111920.0,1.48127516]
["bitfinex-derivatives","BTCF0:USTF0",1758774444291,0.03050685,111930.0,111920.0,1.48127516]
["bitfinex-derivatives","BTCF0:USTF0",1758774444491,0.31543888,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774444792,0.40476258,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774445193,0.31843888,111930.0,111920.0,1.76620719]
["bitfinex-derivatives","BTCF0:USTF0",1758774446397,0.03350685,111930.0,111920.0,1.97116576]
["bitfinex-derivatives","BTCF0:USTF0",1758774446803,0.02447,111930.0,111920.0,2.05113922]
["bitfinex-derivatives","BTCF0:USTF0",1758774446996,0.003,111930.0,111920.0,2.81193922]
["bitfinex-derivatives","BTCF0:USTF0",1758774447205,0.003,111930.0,111920.0,2.73196576]
["bitfinex-derivatives","BTCF0:USTF0",1758774447403,0.003,111930.0,111920.0,2.81193922]
["bitfinex-derivatives","BTCF0:USTF0",1758774448507,0.003,111930.0,111920.0,2.82095481]
["bitfinex-derivatives","BTCF0:USTF0",1758774449305,0.003,111930.0,111920.0,3.24953658]
["bitfinex-derivatives","BTCF0:USTF0",1758774449495,0.003,111930.0,111920.0,3.32049445]
["bitfinex-derivatives","BTCF0:USTF0",1758774449807,0.003,111930.0,111920.0,3.03556242]
["bitfinex-derivatives","BTCF0:USTF0",1758774450402,0.003,111930.0,111920.0,3.24052099]
["bitfinex-derivatives","BTCF0:USTF0",1758774450911,0.31550806,111960.0,111950.0,0.1239177]
["bitfinex-derivatives","BTCF0:USTF0",1758774451209,0.03057603,111960.0,111950.0,1.68476973]
["bitfinex-derivatives","BTCF0:USTF0",1758774451508,0.40480776,111960.0,111950.0,1.68476973]
["bitfinex-derivatives","BTCF0:USTF0",1758774451699,0.41831776,111960.0,111950.0,1.68476973]
["bitfinex-derivatives","BTCF0:USTF0",1758774452308,0.03057603,111960.0,111950.0,1.68476973]
["bitfinex-derivatives","BTCF0:USTF0",1758774452711,0.38773813,111970.0,111960.0,0.1239097]
["bitfinex-derivatives","BTCF0:USTF0",1758774452712,0.03498,111970.0,111960.0,0.1239097]
["bitfinex-derivatives","BTCF0:USTF0",1758774452912,0.40920413,111970.0,111960.0,0.40884173]
["bitfinex-derivatives","BTCF0:USTF0",1758774453409,0.31991203,111970.0,111960.0,0.40884173]
["bitfinex-derivatives","BTCF0:USTF0",1758774453609,0.02147,111970.0,111960.0,0.4847097]
["bitfinex-derivatives","BTCF0:USTF0",1758774453809,0.02147,111970.0,111960.0,0.76964173]
["bitfinex-derivatives","BTCF0:USTF0",1758774454002,0.02147,111970.0,111960.0,1.12532065]
["bitfinex-derivatives","BTCF0:USTF0",1758774454607,0.11965502,111980.0,111970.0,0.1239017]
["bitfinex-derivatives","BTCF0:USTF0",1758774454805,0.40458705,111980.0,111970.0,0.76963373]
["bitfinex-derivatives","BTCF0:USTF0",1758774455011,0.40458705,111980.0,111970.0,1.59462203]
["bitfinex-derivatives","BTCF0:USTF0",1758774455312,0.77889705,111980.0,111970.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1758774455612,0.77889705,111980.0,111970.0,1.22050203]
["bitfinex-derivatives","BTCF0:USTF0",1758774455912,0.32880905,111980.0,111970.0,0.76963373]
["bitfinex-derivatives","BTCF0:USTF0",1758774456102,0.41809285,111980.0,111970.0,0.76963373]
["bitfinex-derivatives","BTCF0:USTF0",1758774457012,0.42409285,111980.0,111970.0,0.68034203]
["bitfinex-derivatives","BTCF0:USTF0",1758774457211,0.42409285,111980.0,111970.0,0.31954203]
["bitfinex-derivatives","BTCF0:USTF0",1758774457813,0.42409285,111980.0,111970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758774458010,0.1302638,111980.0,111970.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1758774458205,0.41519583,111980.0,111970.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1758774459410,0.1302638,111980.0,111970.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1758774459611,0.41519583,111980.0,111970.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1758774460112,0.41519583,111980.0,111970.0,0.4847015]
["bitfinex-derivatives","BTCF0:USTF0",1758774460315,0.41519583,111980.0,111970.0,0.40883353]
["bitfinex-derivatives","BTCF0:USTF0",1758774460507,0.41519583,111980.0,111970.0,0.76963353]
["bitfinex-derivatives","BTCF0:USTF0",1758774460705,0.41519583,111980.0,111970.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1758774460910,0.1242715,111970.0,111960.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774461112,0.40920353,111970.0,111960.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774461413,0.80920353,111970.0,111960.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774461910,0.40920353,111970.0,111960.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774462521,0.41320353,111970.0,111960.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774462909,0.004,111970.0,111960.0,1.05457356]
["bitfinex-derivatives","BTCF0:USTF0",1758774463818,0.004,111970.0,111960.0,1.45457356]
["bitfinex-derivatives","BTCF0:USTF0",1758774464014,0.004,111970.0,111960.0,0.8847095]
["bitfinex-derivatives","BTCF0:USTF0",1758774464216,0.004,111970.0,111960.0,1.45457356]
["bitfinex-derivatives","BTCF0:USTF0",1758774464415,0.004,111970.0,111960.0,2.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1758774465120,0.05,111970.0,111960.0,2.36697356]
["bitfinex-derivatives","BTCF0:USTF0",1758774465521,0.07147,111970.0,111960.0,0.4847095]
["bitfinex-derivatives","BTCF0:USTF0",1758774465722,0.07147,111970.0,111960.0,1.3968695]
["bitfinex-derivatives","BTCF0:USTF0",1758774466016,0.07147,111970.0,111960.0,1.96673356]
["bitfinex-derivatives","BTCF0:USTF0",1758774466422,0.05,111970.0,111960.0,1.96673356]
["bitfinex-derivatives","BTCF0:USTF0",1758774466623,0.046,111970.0,111960.0,1.96673356]
["bitfinex-derivatives","BTCF0:USTF0",1758774466823,0.049,111970.0,111960.0,1.96673356]
["bitfinex-derivatives","BTCF0:USTF0",1758774467322,0.049,111970.0,111960.0,1.05457356]
["bitfinex-derivatives","BTCF0:USTF0",1758774467516,0.043,111970.0,111960.0,1.96641356]
["bitfinex-derivatives","BTCF0:USTF0",1758774467712,0.1322919,111970.0,111960.0,1.3965495]
["bitfinex-derivatives","BTCF0:USTF0",1758774467916,0.1537619,111970.0,111960.0,1.96633356]
["bitfinex-derivatives","BTCF0:USTF0",1758774468620,0.06447,111970.0,111960.0,1.96633356]
["bitfinex-derivatives","BTCF0:USTF0",1758774469019,0.1537617,111970.0,111960.0,1.96633356]
["bitfinex-derivatives","BTCF0:USTF0",1758774469319,0.1537617,111970.0,111960.0,1.05457356]
["bitfinex-derivatives","BTCF0:USTF0",1758774469625,0.1672717,111970.0,111960.0,1.68112153]
["bitfinex-derivatives","BTCF0:USTF0",1758774469923,0.1672717,111970.0,111960.0,1.96605356]
["bitfinex-derivatives","BTCF0:USTF0",1758774470122,0.1537617,111970.0,111960.0,1.3961895]
["bitfinex-derivatives","BTCF0:USTF0",1758774470319,0.1537617,111970.0,111960.0,1.96605356]
["bitfinex-derivatives","BTCF0:USTF0",1758774471623,0.85207373,111970.0,111960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758774471827,0.1245897,111960.0,111950.0,1.29479]
["bitfinex-derivatives","BTCF0:USTF0",1758774472118,0.40952173,111960.0,111950.0,1.29479]
["bitfinex-derivatives","BTCF0:USTF0",1758774472318,0.69445376,111960.0,111950.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758774472527,0.69445376,111960.0,111950.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758774473021,0.5255897,111960.0,111950.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758774473427,1.09545376,111960.0,111950.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758774473621,1.09545376,111960.0,111950.0,1.32131973]
["bitfinex-derivatives","BTCF0:USTF0",1758774473925,0.81052173,111960.0,111950.0,1.68191973]
["bitfinex-derivatives","BTCF0:USTF0",1758774474126,0.84452173,111960.0,111950.0,1.23181203]
["bitfinex-derivatives","BTCF0:USTF0",1758774474313,0.84452173,111960.0,111950.0,1.30768]
["bitfinex-derivatives","BTCF0:USTF0",1758774474519,0.84452173,111960.0,111950.0,1.29447]
["bitfinex-derivatives","BTCF0:USTF0",1758774474720,1.12945376,111960.0,111950.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1758774474920,0.1245976,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774475122,0.40952963,111950.0,111940.0,0.93351]
["bitfinex-derivatives","BTCF0:USTF0",1758774475925,0.40952963,111950.0,111940.0,1.32096763]
["bitfinex-derivatives","BTCF0:USTF0",1758774476229,0.40952963,111950.0,111940.0,1.68176763]
["bitfinex-derivatives","BTCF0:USTF0",1758774476426,0.40952963,111950.0,111940.0,0.77120763]
["bitfinex-derivatives","BTCF0:USTF0",1758774476628,0.40952963,111950.0,111940.0,1.68148763]
["bitfinex-derivatives","BTCF0:USTF0",1758774476928,0.40952963,111950.0,111940.0,0.32109203]
["bitfinex-derivatives","BTCF0:USTF0",1758774477128,0.40952963,111950.0,111940.0,1.59217203]
["bitfinex-derivatives","BTCF0:USTF0",1758774477330,0.1112176,111950.0,111940.0,1.59217203]
["bitfinex-derivatives","BTCF0:USTF0",1758774477525,0.42514963,111950.0,111940.0,1.68148763]
["bitfinex-derivatives","BTCF0:USTF0",1758774477826,0.42514963,111950.0,111940.0,1.59217203]
["bitfinex-derivatives","BTCF0:USTF0",1758774478024,0.39614963,111950.0,111940.0,1.59217203]
["bitfinex-derivatives","BTCF0:USTF0",1758774478224,0.43014963,111950.0,111940.0,1.59217203]
["bitfinex-derivatives","BTCF0:USTF0",1758774478526,0.42972282,111950.0,111940.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1758774479029,0.1462176,111950.0,111940.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1758774479428,0.1462176,111950.0,111940.0,1.3965556]
["bitfinex-derivatives","BTCF0:USTF0",1758774479924,0.1462176,111950.0,111940.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1758774480134,0.44410282,111950.0,111940.0,0.93287]
["bitfinex-derivatives","BTCF0:USTF0",1758774480335,0.1595976,111950.0,111940.0,0.93287]
["bitfinex-derivatives","BTCF0:USTF0",1758774480522,0.1595976,111950.0,111940.0,1.3829856]
["bitfinex-derivatives","BTCF0:USTF0",1758774480830,0.44410282,111950.0,111940.0,1.29367]
["bitfinex-derivatives","BTCF0:USTF0",1758774481429,0.44410282,111950.0,111940.0,1.3068]
["bitfinex-derivatives","BTCF0:USTF0",1758774482027,0.44410282,111950.0,111940.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758774482233,0.44410282,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774484333,0.1595976,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774484531,0.44410282,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774489228,0.1595976,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774489428,0.44410282,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774489628,0.1595976,111950.0,111940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758774489827,0.44410282,111950.0,111940.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758774490033,0.1595976,111950.0,111940.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758774490330,0.1462176,111950.0,111940.0,0.4861958]
["bitfinex-derivatives","BTCF0:USTF0",1758774491733,0.1462176,111950.0,111940.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758774493936,0.1462176,111950.0,111940.0,0.4861959]
["bitfinex-derivatives","BTCF0:USTF0",1758774495741,0.035,111950.0,111940.0,1.17070112]
["bitfinex-derivatives","BTCF0:USTF0",1758774495939,0.035,111950.0,111940.0,1.25067458]
["bitfinex-derivatives","BTCF0:USTF0",1758774496433,0.035,111950.0,111940.0,1.37197863]
["bitfinex-derivatives","BTCF0:USTF0",1758774496835,0.035,111950.0,111940.0,1.39372893]
["bitfinex-derivatives","BTCF0:USTF0",1758774497035,0.035,111950.0,111940.0,1.55300771]
["bitfinex-derivatives","BTCF0:USTF0",1758774497236,0.0088569,111950.0,111940.0,1.55300771]
["bitfinex-derivatives","BTCF0:USTF0",1758774497738,0.03,111950.0,111940.0,1.55300771]
["bitfinex-derivatives","BTCF0:USTF0",1758774497939,0.1193076,111950.0,111940.0,1.17918659]
["bitfinex-derivatives","BTCF0:USTF0",1758774498140,0.1193076,111950.0,111940.0,2.17550219]
["bitfinex-derivatives","BTCF0:USTF0",1758774498337,0.1193076,111950.0,111940.0,2.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1758774498544,0.1183076,111950.0,111940.0,2.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1758774498933,0.1123076,111950.0,111940.0,2.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1758774499130,0.1123076,111950.0,111940.0,1.55300741]
["bitfinex-derivatives","BTCF0:USTF0",1758774499330,0.1123076,111950.0,111940.0,2.37021181]
["bitfinex-derivatives","BTCF0:USTF0",1758774499539,0.1123076,111950.0,111940.0,1.17585176]
["bitfinex-derivatives","BTCF0:USTF0",1758774499746,0.1123076,111950.0,111940.0,2.08237176]
["bitfinex-derivatives","BTCF0:USTF0",1758774499940,0.1123076,111950.0,111940.0,2.17168736]
["bitfinex-derivatives","BTCF0:USTF0",1758774500146,0.1123076,111950.0,111940.0,2.01240858]
["bitfinex-derivatives","BTCF0:USTF0",1758774500543,0.0893076,111950.0,111940.0,1.92309298]
["bitfinex-derivatives","BTCF0:USTF0",1758774500842,0.0893076,111950.0,111940.0,2.02540858]
["bitfinex-derivatives","BTCF0:USTF0",1758774501040,0.0893076,111950.0,111940.0,2.18468736]
["bitfinex-derivatives","BTCF0:USTF0",1758774501247,0.0893076,111950.0,111940.0,2.07852741]
["bitfinex-derivatives","BTCF0:USTF0",1758774501943,0.0893076,111950.0,111940.0,2.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1758774502144,0.0893076,111950.0,111940.0,2.07452741]
["bitfinex-derivatives","BTCF0:USTF0",1758774502646,0.0893076,111950.0,111940.0,1.91524863]
["bitfinex-derivatives","BTCF0:USTF0",1758774502833,0.1108276,111950.0,111940.0,0.91939905]
["bitfinex-derivatives","BTCF0:USTF0",1758774503037,0.1108276,111950.0,111940.0,1.53873383]
["bitfinex-derivatives","BTCF0:USTF0",1758774503536,0.1108276,111950.0,111940.0,1.82323905]
["bitfinex-derivatives","BTCF0:USTF0",1758774503732,0.1108276,111950.0,111940.0,1.82319905]
["bitfinex-derivatives","BTCF0:USTF0",1758774504348,0.0893076,111950.0,111940.0,1.82319905]
["bitfinex-derivatives","BTCF0:USTF0",1758774504749,0.0893076,111950.0,111940.0,1.53869383]
["bitfinex-derivatives","BTCF0:USTF0",1758774504948,0.0893076,111950.0,111940.0,1.73388345]
["bitfinex-derivatives","BTCF0:USTF0",1758774505144,0.0893076,111950.0,111940.0,1.60018522]
["bitfinex-derivatives","BTCF0:USTF0",1758774505351,0.1108276,111950.0,111940.0,1.71227049]
["bitfinex-derivatives","BTCF0:USTF0",1758774505747,0.1108276,111950.0,111940.0,1.60006522]
["bitfinex-derivatives","BTCF0:USTF0",1758774505949,0.1108276,111950.0,111940.0,1.71227052]
["bitfinex-derivatives","BTCF0:USTF0",1758774506246,0.1108276,111950.0,111940.0,1.68938082]
["bitfinex-derivatives","BTCF0:USTF0",1758774506443,0.0893076,111950.0,111940.0,1.68938082]
["bitfinex-derivatives","BTCF0:USTF0",1758774506642,0.0893076,111950.0,111940.0,1.60006522]
["bitfinex-derivatives","BTCF0:USTF0",1758774507151,0.0893076,111950.0,111940.0,1.31556]
["bitfinex-derivatives","BTCF0:USTF0",1758774508851,0.1108276,111950.0,111940.0,1.31496]
["bitfinex-derivatives","BTCF0:USTF0",1758774509150,0.1108276,111950.0,111940.0,1.42716014]
["bitfinex-derivatives","BTCF0:USTF0",1758774509450,0.1240276,111950.0,111940.0,1.42716014]
["bitfinex-derivatives","BTCF0:USTF0",1758774509645,0.1240276,111950.0,111940.0,0.52208014]
["bitfinex-derivatives","BTCF0:USTF0",1758774509841,0.1240276,111950.0,111940.0,1.42680014]
["bitfinex-derivatives","BTCF0:USTF0",1758774510241,0.40853282,111950.0,111940.0,1.42680014]
["bitfinex-derivatives","BTCF0:USTF0",1758774510542,0.42253282,111950.0,111940.0,1.41360014]
["bitfinex-derivatives","BTCF0:USTF0",1758774510849,0.1380276,111950.0,111940.0,1.41360014]
["bitfinex-derivatives","BTCF0:USTF0",1758774511153,0.1033076,111950.0,111940.0,1.41360014]
["bitfinex-derivatives","BTCF0:USTF0",1758774511340,0.1033076,111950.0,111940.0,1.69810536]
["bitfinex-derivatives","BTCF0:USTF0",1758774511541,0.1033076,111950.0,111940.0,1.78742096]
["bitfinex-derivatives","BTCF0:USTF0",1758774512249,0.1033076,111950.0,111940.0,1.86758179]
["bitfinex-derivatives","BTCF0:USTF0",1758774512448,0.1033076,111950.0,111940.0,1.75538165]
["bitfinex-derivatives","BTCF0:USTF0",1758774513539,0.1033076,111950.0,111940.0,1.66606605]
["bitfinex-derivatives","BTCF0:USTF0",1758774514151,0.1033076,111950.0,111940.0,1.38156083]
["bitfinex-derivatives","BTCF0:USTF0",1758774514544,0.1033076,111950.0,111940.0,1.66606605]
["bitfinex-derivatives","BTCF0:USTF0",1758774516954,0.1033076,111950.0,111940.0,1.75538165]
["bitfinex-derivatives","BTCF0:USTF0",1758774517955,0.014,111950.0,111940.0,1.75538165]
["bitfinex-derivatives","BTCF0:USTF0",1758774518156,0.014,111950.0,111940.0,1.78742096]
["bitfinex-derivatives","BTCF0:USTF0",1758774518745,0.014,111950.0,111940.0,1.94669974]
["bitfinex-derivatives","BTCF0:USTF0",1758774519049,0.014,111950.0,111940.0,2.32382918]
["bitfinex-derivatives","BTCF0:USTF0",1758774519255,0.00362495,111950.0,111940.0,2.32382918]
["bitfinex-derivatives","BTCF0:USTF0",1758774519446,0.00362495,111950.0,111940.0,1.97074925]
["bitfinex-derivatives","BTCF0:USTF0",1758774520055,0.1630163,111970.0,111960.0,0.1241097]
["bitfinex-derivatives","BTCF0:USTF0",1758774520255,0.1630163,111970.0,111960.0,1.67241492]
["bitfinex-derivatives","BTCF0:USTF0",1758774520548,0.1108163,111970.0,111960.0,1.67241492]
["bitfinex-derivatives","BTCF0:USTF0",1758774521154,0.1108163,111970.0,111960.0,1.3879097]
["bitfinex-derivatives","BTCF0:USTF0",1758774521455,0.1238163,111970.0,111960.0,1.67241492]
["bitfinex-derivatives","BTCF0:USTF0",1758774521655,0.1238163,111970.0,111960.0,1.3879097]
["bitfinex-derivatives","BTCF0:USTF0",1758774522155,0.1238163,111970.0,111960.0,1.67241492]
["bitfinex-derivatives","BTCF0:USTF0",1758774522555,0.1022963,111970.0,111960.0,1.67241492]
["bitfinex-derivatives","BTCF0:USTF0",1758774522952,0.1022963,111970.0,111960.0,1.29861]
["bitfinex-derivatives","BTCF0:USTF0",1758774523549,0.1032963,111970.0,111960.0,1.29861]
["bitfinex-derivatives","BTCF0:USTF0",1758774523959,0.1032963,111970.0,111960.0,1.3879097]
["bitfinex-derivatives","BTCF0:USTF0",1758774525355,0.1032963,111970.0,111960.0,1.5002144]
["bitfinex-derivatives","BTCF0:USTF0",1758774525759,0.014,111970.0,111960.0,1.78471962]
["bitfinex-derivatives","BTCF0:USTF0",1758774525960,0.014,111970.0,111960.0,2.14551962]
["bitfinex-derivatives","BTCF0:USTF0",1758774526262,0.014,111970.0,111960.0,2.03321492]
["bitfinex-derivatives","BTCF0:USTF0",1758774526648,0.014,111970.0,111960.0,2.98909736]
["bitfinex-derivatives","BTCF0:USTF0",1758774526855,1.11271476,112000.0,111990.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1758774526856,0.0892706,112000.0,111990.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1758774527058,0.1107906,112000.0,111990.0,1.3861357]
["bitfinex-derivatives","BTCF0:USTF0",1758774527264,0.1107906,112000.0,111990.0,1.67064092]
["bitfinex-derivatives","BTCF0:USTF0",1758774527461,0.1107906,112000.0,111990.0,1.78292197]
["bitfinex-derivatives","BTCF0:USTF0",1758774528063,0.1317906,112000.0,111990.0,1.49841675]
["bitfinex-derivatives","BTCF0:USTF0",1758774528364,0.1317906,112000.0,111990.0,1.3861357]
["bitfinex-derivatives","BTCF0:USTF0",1758774528665,0.41249582,112000.0,111990.0,1.29686]
["bitfinex-derivatives","BTCF0:USTF0",1758774528865,0.41849582,112000.0,111990.0,1.29686]
["bitfinex-derivatives","BTCF0:USTF0",1758774529268,0.14298325,112000.0,111990.0,1.3861357]
["bitfinex-derivatives","BTCF0:USTF0",1758774529561,0.82748847,112000.0,111990.0,1.28385]
["bitfinex-derivatives","BTCF0:USTF0",1758774529765,0.82748847,112000.0,111990.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1758774529766,1.18828847,112000.0,111990.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1758774530264,0.82448847,112000.0,111990.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1758774531666,0.82448847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774531866,0.53998325,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774532067,0.82448847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774532560,0.53998325,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774532762,0.82448847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774534163,0.82448847,112000.0,111990.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758774534565,1.18528847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774535064,0.90078325,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774535265,1.18528847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774535460,0.82448847,112000.0,111990.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758774537168,0.82448847,112000.0,111990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774537371,0.82448847,112000.0,111980.0,0.08016764]
["bitfinex-derivatives","BTCF0:USTF0",1758774537372,0.1241637,111980.0,111970.0,1.02892764]
["bitfinex-derivatives","BTCF0:USTF0",1758774537562,0.40866892,111980.0,111970.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1758774537969,0.1111937,111980.0,111970.0,1.65993522]
["bitfinex-derivatives","BTCF0:USTF0",1758774538165,0.0892837,111980.0,111970.0,1.74010286]
["bitfinex-derivatives","BTCF0:USTF0",1758774538364,0.0892837,111980.0,111970.0,1.15214286]
["bitfinex-derivatives","BTCF0:USTF0",1758774538672,0.0892837,111980.0,111970.0,0.75214286]
["bitfinex-derivatives","BTCF0:USTF0",1758774538871,0.1111937,111980.0,111970.0,0.57292934]
["bitfinex-derivatives","BTCF0:USTF0",1758774539071,0.0892837,111980.0,111970.0,0.57292934]
["bitfinex-derivatives","BTCF0:USTF0",1758774539567,0.1111937,111980.0,111970.0,0.76814286]
["bitfinex-derivatives","BTCF0:USTF0",1758774539774,0.1111937,111980.0,111970.0,0.85943456]
["bitfinex-derivatives","BTCF0:USTF0",1758774540276,0.1241637,111980.0,111970.0,0.48064764]
["bitfinex-derivatives","BTCF0:USTF0",1758774540474,0.40866892,111980.0,111970.0,0.46264764]
["bitfinex-derivatives","BTCF0:USTF0",1758774540675,0.40851089,111980.0,111970.0,0.75799483]
["bitfinex-derivatives","BTCF0:USTF0",1758774541571,0.69285808,111980.0,111970.0,1.01176764]
["bitfinex-derivatives","BTCF0:USTF0",1758774541760,0.69285808,111980.0,111970.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1758774542168,0.69285808,111980.0,111970.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1758774542973,0.69285808,111980.0,111970.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758774543466,1.09285808,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774543666,1.4754397,111980.0,111970.0,0.08516764]
["bitfinex-derivatives","BTCF0:USTF0",1758774543869,1.4754397,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774544073,2.65830689,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774544272,0.1251917,111970.0,111960.0,0.08016764]
["bitfinex-derivatives","BTCF0:USTF0",1758774544477,0.1031597,111960.0,111950.0,1.33944764]
["bitfinex-derivatives","BTCF0:USTF0",1758774544667,0.67185408,111960.0,111950.0,1.33944764]
["bitfinex-derivatives","BTCF0:USTF0",1758774545276,0.1031597,111960.0,111950.0,1.33944764]
["bitfinex-derivatives","BTCF0:USTF0",1758774545674,0.67185408,111960.0,111950.0,1.34444764]
["bitfinex-derivatives","BTCF0:USTF0",1758774546578,0.38750689,111960.0,111950.0,1.62879483]
["bitfinex-derivatives","BTCF0:USTF0",1758774547275,0.67285408,111960.0,111950.0,1.34444764]
["bitfinex-derivatives","BTCF0:USTF0",1758774548269,0.67285408,111960.0,111950.0,0.44596764]
["bitfinex-derivatives","BTCF0:USTF0",1758774548270,0.69489408,111960.0,111950.0,0.44596764]
["bitfinex-derivatives","BTCF0:USTF0",1758774548576,1.05569408,111960.0,111950.0,0.10712764]
["bitfinex-derivatives","BTCF0:USTF0",1758774548876,0.69489408,111960.0,111950.0,0.10712764]
["bitfinex-derivatives","BTCF0:USTF0",1758774549271,0.69489408,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774549480,0.71549547,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774550171,1.07629547,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774550474,1.05569408,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774550680,2.63756127,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774550881,2.35321408,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774551180,2.35321408,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774551779,1.7845197,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774552279,2.35321408,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774552875,0.4869997,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774553083,1.30774689,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774553282,1.30774689,111960.0,111950.0,0.31130719]
["bitfinex-derivatives","BTCF0:USTF0",1758774553483,1.59209408,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774554371,1.0233997,111960.0,111950.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758774554576,1.59209408,111960.0,111950.0,0.10712764]
["bitfinex-derivatives","BTCF0:USTF0",1758774554977,1.59209408,111960.0,111950.0,0.46792764]
["bitfinex-derivatives","BTCF0:USTF0",1758774555485,1.59209408,111960.0,111950.0,0.47458764]
["bitfinex-derivatives","BTCF0:USTF0",1758774555687,1.30774689,111960.0,111950.0,0.75893483]
["bitfinex-derivatives","BTCF0:USTF0",1758774555985,0.69489408,111960.0,111950.0,0.75893483]
["bitfinex-derivatives","BTCF0:USTF0",1758774556483,0.41054689,111960.0,111950.0,0.75893483]
["bitfinex-derivatives","BTCF0:USTF0",1758774556786,0.37464689,111960.0,111950.0,0.67876719]
["bitfinex-derivatives","BTCF0:USTF0",1758774557087,0.39668689,111960.0,111950.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1758774557284,0.39668689,111960.0,111950.0,0.67876719]
["bitfinex-derivatives","BTCF0:USTF0",1758774557581,0.001,111960.0,111950.0,2.15411639]
["bitfinex-derivatives","BTCF0:USTF0",1758774557773,0.001,111960.0,111950.0,2.26639744]
["bitfinex-derivatives","BTCF0:USTF0",1758774558489,0.001,111960.0,111950.0,2.43846358]
["bitfinex-derivatives","BTCF0:USTF0",1758774562787,0.001,111960.0,111950.0,2.59883408]
["bitfinex-derivatives","BTCF0:USTF0",1758774565087,0.0902997,111960.0,111950.0,2.59883408]
["bitfinex-derivatives","BTCF0:USTF0",1758774565286,0.0902997,111960.0,111950.0,1.91448689]
["bitfinex-derivatives","BTCF0:USTF0",1758774565585,0.0902997,111960.0,111950.0,1.01776689]
["bitfinex-derivatives","BTCF0:USTF0",1758774565891,0.0902997,111960.0,111950.0,1.91308689]
["bitfinex-derivatives","BTCF0:USTF0",1758774569789,0.39577689,111960.0,111950.0,1.84598759]
["bitfinex-derivatives","BTCF0:USTF0",1758774569983,0.40974689,111960.0,111950.0,1.68557709]
["bitfinex-derivatives","BTCF0:USTF0",1758774570385,0.69409408,111960.0,111950.0,0.4999699]
["bitfinex-derivatives","BTCF0:USTF0",1758774570584,0.40974689,111960.0,111950.0,1.3945299]
["bitfinex-derivatives","BTCF0:USTF0",1758774570784,0.1253997,111960.0,111950.0,1.0336899]
["bitfinex-derivatives","BTCF0:USTF0",1758774570986,1.09409408,111960.0,111950.0,1.0336899]
["bitfinex-derivatives","BTCF0:USTF0",1758774572487,0.5253997,111960.0,111950.0,1.0336899]
["bitfinex-derivatives","BTCF0:USTF0",1758774572693,1.09409408,111960.0,111950.0,1.0336899]
["bitfinex-derivatives","BTCF0:USTF0",1758774572988,0.1253997,111960.0,111950.0,1.76814469]
["bitfinex-derivatives","BTCF0:USTF0",1758774573187,0.0902997,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774573385,0.37464689,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774573581,0.001,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774573882,0.0902997,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774574287,0.0902997,111960.0,111950.0,1.4904575]
["bitfinex-derivatives","BTCF0:USTF0",1758774574595,0.0902997,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774576589,0.001,111960.0,111950.0,1.77480469]
["bitfinex-derivatives","BTCF0:USTF0",1758774576790,0.0902997,111960.0,111950.0,1.86412629]
["bitfinex-derivatives","BTCF0:USTF0",1758774577390,0.001,111960.0,111950.0,2.03626358]
["bitfinex-derivatives","BTCF0:USTF0",1758774577596,0.001,111960.0,111950.0,1.75191639]
["bitfinex-derivatives","BTCF0:USTF0",1758774578500,0.001,111960.0,111950.0,2.43626358]
["bitfinex-derivatives","BTCF0:USTF0",1758774578797,0.001,111960.0,111950.0,2.54847348]
["bitfinex-derivatives","BTCF0:USTF0",1758774579400,0.001,111960.0,111950.0,2.14847348]
["bitfinex-derivatives","BTCF0:USTF0",1758774581791,0.0902997,111960.0,111950.0,2.14847348]
["bitfinex-derivatives","BTCF0:USTF0",1758774583106,0.0902997,111960.0,111950.0,2.14659348]
["bitfinex-derivatives","BTCF0:USTF0",1758774583306,0.0902997,111960.0,111950.0,1.86224629]
["bitfinex-derivatives","BTCF0:USTF0",1758774583506,0.0902997,111960.0,111950.0,1.91040689]
["bitfinex-derivatives","BTCF0:USTF0",1758774587004,0.001,111960.0,111950.0,2.03438358]
["bitfinex-derivatives","BTCF0:USTF0",1758774588507,0.0902996,111960.0,111950.0,2.03438358]
["bitfinex-derivatives","BTCF0:USTF0",1758774590110,0.001,111960.0,111950.0,2.03438358]
["bitfinex-derivatives","BTCF0:USTF0",1758774590309,0.001,111960.0,111950.0,2.43438358]
["bitfinex-derivatives","BTCF0:USTF0",1758774590698,0.001,111960.0,111950.0,2.5676085]
["bitfinex-derivatives","BTCF0:USTF0",1758774590904,0.38659709,111990.0,111970.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1758774590905,0.089288,111980.0,111970.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1758774591104,0.089288,111980.0,111970.0,1.76615078]
["bitfinex-derivatives","BTCF0:USTF0",1758774591606,0.089288,111980.0,111970.0,1.65377889]
["bitfinex-derivatives","BTCF0:USTF0",1758774592005,0.089288,111980.0,111970.0,1.56448719]
["bitfinex-derivatives","BTCF0:USTF0",1758774592313,0.100288,111980.0,111970.0,1.65377889]
["bitfinex-derivatives","BTCF0:USTF0",1758774593313,0.100288,111980.0,111970.0,1.74308453]
["bitfinex-derivatives","BTCF0:USTF0",1758774593314,0.098288,111980.0,111970.0,1.74308453]
["bitfinex-derivatives","BTCF0:USTF0",1758774593811,0.120758,111980.0,111970.0,0.76243283]
["bitfinex-derivatives","BTCF0:USTF0",1758774594012,0.41159519,111980.0,111970.0,1.65331283]
["bitfinex-derivatives","BTCF0:USTF0",1758774594200,0.128248,111980.0,111970.0,1.63436206]
["bitfinex-derivatives","BTCF0:USTF0",1758774594511,0.41259519,111980.0,111970.0,1.63436206]
["bitfinex-derivatives","BTCF0:USTF0",1758774596613,0.41259519,111980.0,111970.0,1.55901719]
["bitfinex-derivatives","BTCF0:USTF0",1758774597218,0.41259519,111980.0,111970.0,0.66813719]
["bitfinex-derivatives","BTCF0:USTF0",1758774597408,0.41259519,111980.0,111970.0,1.55869719]
["bitfinex-derivatives","BTCF0:USTF0",1758774597708,0.41259519,111980.0,111970.0,1.27435]
["bitfinex-derivatives","BTCF0:USTF0",1758774597913,0.41259519,111980.0,111970.0,1.55869719]
["bitfinex-derivatives","BTCF0:USTF0",1758774598315,0.81259519,111980.0,111970.0,1.55869719]
["bitfinex-derivatives","BTCF0:USTF0",1758774598510,0.81259519,111980.0,111970.0,1.31022001]
["bitfinex-derivatives","BTCF0:USTF0",1758774599107,1.09694238,111980.0,111970.0,1.31022001]
["bitfinex-derivatives","BTCF0:USTF0",1758774599313,1.09694238,111980.0,111970.0,1.19789719]
["bitfinex-derivatives","BTCF0:USTF0",1758774599514,1.09694238,111980.0,111970.0,1.02586916]
["bitfinex-derivatives","BTCF0:USTF0",1758774600212,0.528248,111980.0,111970.0,1.02586916]
["bitfinex-derivatives","BTCF0:USTF0",1758774600406,1.09694238,111980.0,111970.0,1.31021635]
["bitfinex-derivatives","BTCF0:USTF0",1758774600608,0.81259519,111980.0,111970.0,1.02586916]
["bitfinex-derivatives","BTCF0:USTF0",1758774601007,1.09694238,111980.0,111970.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758774601207,0.1252517,111970.0,111960.0,1.02502916]
["bitfinex-derivatives","BTCF0:USTF0",1758774601406,0.77039889,111970.0,111960.0,0.91271]
["bitfinex-derivatives","BTCF0:USTF0",1758774601710,1.45474608,111970.0,111960.0,0.19258731]
["bitfinex-derivatives","BTCF0:USTF0",1758774601910,1.45474608,111970.0,111960.0,0.08024596]
["bitfinex-derivatives","BTCF0:USTF0",1758774602307,1.45474608,111970.0,111960.0,0.05138906]
["bitfinex-derivatives","BTCF0:USTF0",1758774602504,0.1251497,111960.0,111950.0,0.11234135]
["bitfinex-derivatives","BTCF0:USTF0",1758774602709,0.1251497,111960.0,111940.0,1.36266135]
["bitfinex-derivatives","BTCF0:USTF0",1758774602710,0.1027076,111950.0,111940.0,1.36266135]
["bitfinex-derivatives","BTCF0:USTF0",1758774602913,0.40467972,111950.0,111940.0,0.49459135]
["bitfinex-derivatives","BTCF0:USTF0",1758774603116,0.40467972,111950.0,111940.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774603715,0.12898436,111950.0,111940.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774603915,0.1067576,111950.0,111940.0,0.66677212]
["bitfinex-derivatives","BTCF0:USTF0",1758774604221,0.1067576,111950.0,111940.0,0.67978212]
["bitfinex-derivatives","BTCF0:USTF0",1758774604519,0.1117576,111950.0,111940.0,0.67978212]
["bitfinex-derivatives","BTCF0:USTF0",1758774604915,0.1117576,111950.0,111940.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758774605115,0.1067576,111950.0,111940.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758774605316,0.1067576,111950.0,111940.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758774605617,0.40667972,111950.0,111940.0,0.49559135]
["bitfinex-derivatives","BTCF0:USTF0",1758774605813,0.80667972,111950.0,111940.0,0.13479135]
["bitfinex-derivatives","BTCF0:USTF0",1758774606318,0.80467972,111950.0,111940.0,0.13479135]
["bitfinex-derivatives","BTCF0:USTF0",1758774608515,0.1027156,111940.0,111930.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1758774608718,0.38723772,111940.0,111930.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1758774610621,0.38823772,111940.0,111930.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1758774611823,0.77148772,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758774612130,1.17148772,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758774614817,1.17148772,111940.0,111930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774615032,1.54672462,111940.0,111930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774616826,0.1027396,111910.0,111900.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1758774617019,0.38726172,111910.0,111900.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1758774617319,0.1251976,111900.0,111890.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774617826,0.41848429,111900.0,111890.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1758774618328,0.40248429,111900.0,111890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758774619726,0.39848429,111900.0,111890.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758774619938,0.0893635,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774620231,0.0936615,111870.0,111860.0,1.27053933]
["bitfinex-derivatives","BTCF0:USTF0",1758774620414,0.0936615,111870.0,111860.0,1.55506145]
["bitfinex-derivatives","BTCF0:USTF0",1758774620618,0.0936615,111870.0,111860.0,1.63777094]
["bitfinex-derivatives","BTCF0:USTF0",1758774620818,0.0876615,111870.0,111860.0,1.35324882]
["bitfinex-derivatives","BTCF0:USTF0",1758774621013,0.0876615,111870.0,111860.0,1.44262832]
["bitfinex-derivatives","BTCF0:USTF0",1758774621529,0.0763715,111870.0,111860.0,1.44262832]
["bitfinex-derivatives","BTCF0:USTF0",1758774621718,0.0763715,111870.0,111860.0,1.72715044]
["bitfinex-derivatives","BTCF0:USTF0",1758774622324,0.002,111870.0,111860.0,2.12715044]
["bitfinex-derivatives","BTCF0:USTF0",1758774622625,0.002,111870.0,111860.0,2.61660721]
["bitfinex-derivatives","BTCF0:USTF0",1758774622826,0.102752,111900.0,111890.0,0.0893555]
["bitfinex-derivatives","BTCF0:USTF0",1758774623018,0.102752,111900.0,111890.0,1.3496855]
["bitfinex-derivatives","BTCF0:USTF0",1758774624321,0.125744,111910.0,111900.0,0.1019575]
["bitfinex-derivatives","BTCF0:USTF0",1758774624628,0.0893395,111910.0,111900.0,0.75226962]
["bitfinex-derivatives","BTCF0:USTF0",1758774625027,0.41025152,111930.0,111920.0,0.1019416]
["bitfinex-derivatives","BTCF0:USTF0",1758774625227,0.1257294,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774625424,0.41025152,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774625624,0.1257294,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774627227,0.41025152,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774627430,0.43325152,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774627623,0.43325152,111930.0,111920.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774628323,0.43325152,111930.0,111920.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774628527,0.50217558,111930.0,111920.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774628736,0.1487294,111930.0,111920.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774629730,0.1487294,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774630432,0.1487294,111930.0,111920.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774630634,0.1487294,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774630836,0.1123294,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774631027,0.023,111930.0,111920.0,1.21907778]
["bitfinex-derivatives","BTCF0:USTF0",1758774631728,0.023,111930.0,111920.0,0.8656316]
["bitfinex-derivatives","BTCF0:USTF0",1758774631929,0.1123236,111930.0,111920.0,0.8656316]
["bitfinex-derivatives","BTCF0:USTF0",1758774632633,0.1123236,111930.0,111920.0,0.4627416]
["bitfinex-derivatives","BTCF0:USTF0",1758774632848,0.1487236,111930.0,111920.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774633137,0.1487236,111930.0,111920.0,1.25909]
["bitfinex-derivatives","BTCF0:USTF0",1758774635639,0.1487236,111930.0,111920.0,1.3484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774635938,0.1123236,111930.0,111920.0,1.3484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774636543,0.1123236,111930.0,111920.0,1.7513116]
["bitfinex-derivatives","BTCF0:USTF0",1758774636841,0.1123236,111930.0,111920.0,1.7484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774637042,0.1256136,111930.0,111920.0,1.7484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774637242,0.1123236,111930.0,111920.0,1.7484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774637433,0.023,111930.0,111920.0,1.7484216]
["bitfinex-derivatives","BTCF0:USTF0",1758774637634,0.1123236,111930.0,111920.0,1.7513116]
["bitfinex-derivatives","BTCF0:USTF0",1758774638033,0.1123236,111930.0,111920.0,1.66198]
["bitfinex-derivatives","BTCF0:USTF0",1758774638438,0.1256136,111930.0,111920.0,1.65909]
["bitfinex-derivatives","BTCF0:USTF0",1758774639244,0.1256136,111930.0,111920.0,1.25809]
["bitfinex-derivatives","BTCF0:USTF0",1758774639245,0.1487236,111930.0,111920.0,1.25809]
["bitfinex-derivatives","BTCF0:USTF0",1758774639648,0.1487236,111930.0,111920.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774639945,0.1487236,111930.0,111920.0,1.25793]
["bitfinex-derivatives","BTCF0:USTF0",1758774640450,0.50216978,111930.0,111920.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1758774640632,0.1487236,111930.0,111920.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1758774641340,0.9095236,111930.0,111920.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1758774641539,0.9095236,111930.0,111910.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774641540,0.1257316,111920.0,111910.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774641842,0.1257316,111920.0,111910.0,1.25757]
["bitfinex-derivatives","BTCF0:USTF0",1758774642147,0.5257316,111920.0,111910.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1758774642346,0.0893396,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774642648,0.1257396,111910.0,111900.0,1.25745]
["bitfinex-derivatives","BTCF0:USTF0",1758774642840,0.1257396,111910.0,111900.0,0.89661]
["bitfinex-derivatives","BTCF0:USTF0",1758774644152,0.48618578,111910.0,111900.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774644340,0.1257475,111900.0,111890.0,1.24945]
["bitfinex-derivatives","BTCF0:USTF0",1758774644647,0.1257475,111900.0,111890.0,0.89637]
["bitfinex-derivatives","BTCF0:USTF0",1758774646347,0.1026455,111890.0,111880.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774646650,0.1257635,111880.0,111870.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774646852,0.1257635,111880.0,111870.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1758774647442,0.1237635,111880.0,111870.0,1.25693]
["bitfinex-derivatives","BTCF0:USTF0",1758774647948,0.1237635,111880.0,111870.0,1.26593]
["bitfinex-derivatives","BTCF0:USTF0",1758774648647,0.1237635,111880.0,111870.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1758774649442,0.1237635,111880.0,111870.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1758774649748,0.4955635,111880.0,111870.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758774649952,0.84900968,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774650551,0.1029415,111870.0,111860.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1758774651639,0.1242815,111870.0,111860.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1758774651846,0.1242815,111870.0,111860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774652046,0.4850815,111870.0,111860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774652550,0.4860815,111870.0,111860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774653951,0.4920815,111870.0,111860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774654152,0.84552768,111870.0,111860.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758774654652,0.1242895,111860.0,111850.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774654852,0.47773568,111860.0,111850.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774655050,0.1242895,111860.0,111850.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1758774655253,0.0894035,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774655453,0.1029735,111830.0,111820.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1758774655652,0.1029735,111830.0,111820.0,1.33267346]
["bitfinex-derivatives","BTCF0:USTF0",1758774655848,0.1029735,111830.0,111820.0,1.42208496]
["bitfinex-derivatives","BTCF0:USTF0",1758774656450,0.1029684,111840.0,111830.0,0.0894035]
["bitfinex-derivatives","BTCF0:USTF0",1758774656653,0.1029684,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774656861,0.1243084,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774657361,0.1223084,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774658251,0.13119397,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774658761,0.0903955,111840.0,111830.0,0.4502035]
["bitfinex-derivatives","BTCF0:USTF0",1758774659146,0.1039655,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774659657,0.1253055,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774661555,0.1027736,111830.0,111820.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1758774661760,0.45621978,111830.0,111820.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1758774661949,0.1027736,111830.0,111820.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1758774662155,0.45621978,111830.0,111820.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1758774662557,0.48054366,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774662751,0.55229537,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774663066,0.95229537,111830.0,111820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758774663263,1.31309537,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774664157,0.95229537,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758774664563,0.59584531,111830.0,111820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758774664862,0.95229537,111830.0,111820.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1758774665264,0.95229537,111830.0,111820.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758774666355,1.31309537,111830.0,111820.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758774670666,0.1241095,111810.0,111800.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1758774671360,0.48055956,111810.0,111800.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1758774671662,0.1241095,111810.0,111800.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1758774672064,0.1241095,111810.0,111800.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1758774672857,0.1241095,111810.0,111800.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1758774673061,0.1241095,111810.0,111800.0,1.26104]
["bitfinex-derivatives","BTCF0:USTF0",1758774673454,0.1241095,111810.0,111800.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1758774673854,0.1241095,111810.0,111800.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1758774675255,0.01337,111820.0,111810.0,0.0894195]
["bitfinex-derivatives","BTCF0:USTF0",1758774675458,0.0894115,111820.0,111810.0,0.71725006]
["bitfinex-derivatives","BTCF0:USTF0",1758774676367,0.0894115,111820.0,111810.0,0.80666956]
["bitfinex-derivatives","BTCF0:USTF0",1758774676368,0.1027815,111820.0,111810.0,0.80666956]
["bitfinex-derivatives","BTCF0:USTF0",1758774676568,0.1117815,111820.0,111810.0,0.4502195]
["bitfinex-derivatives","BTCF0:USTF0",1758774676763,0.02237,111820.0,111810.0,0.4502195]
["bitfinex-derivatives","BTCF0:USTF0",1758774676970,0.009,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774677169,0.0984115,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774677855,0.009,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774678058,0.01,111820.0,111810.0,0.93965293]
["bitfinex-derivatives","BTCF0:USTF0",1758774678361,0.01,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774678868,0.0994115,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774679469,0.01,111820.0,111810.0,1.29610299]
["bitfinex-derivatives","BTCF0:USTF0",1758774680464,0.0994116,111820.0,111810.0,0.93965293]
["bitfinex-derivatives","BTCF0:USTF0",1758774680666,0.1124916,111820.0,111810.0,0.93965293]
["bitfinex-derivatives","BTCF0:USTF0",1758774680862,0.49157166,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774681171,0.49157166,111820.0,111810.0,1.24056]
["bitfinex-derivatives","BTCF0:USTF0",1758774682161,0.89157166,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774683775,0.1024996,111810.0,111800.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1758774683976,0.45894966,111810.0,111800.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1758774684475,0.1251296,111810.0,111800.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1758774684676,0.1251296,111810.0,111800.0,1.3296676]
["bitfinex-derivatives","BTCF0:USTF0",1758774684876,0.1251296,111810.0,111800.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1758774685370,0.48157966,111810.0,111800.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1758774685875,0.1241376,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774686175,0.46604882,111800.0,111790.0,1.24004]
["bitfinex-derivatives","BTCF0:USTF0",1758774686377,0.48158766,111800.0,111790.0,1.24004]
["bitfinex-derivatives","BTCF0:USTF0",1758774686773,0.1025156,111790.0,111780.0,0.36088221]
["bitfinex-derivatives","BTCF0:USTF0",1758774686979,0.48159566,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774687173,0.47559566,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774687373,0.1191456,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774687574,0.47559566,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774687773,0.47559566,111790.0,111780.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1758774687974,0.48464934,111790.0,111780.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1758774688374,0.1191456,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774688678,0.1131456,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774688977,0.1131456,111790.0,111780.0,1.3291235]
["bitfinex-derivatives","BTCF0:USTF0",1758774689182,0.1131456,111790.0,111780.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1758774689382,0.1131456,111790.0,111780.0,1.3311235]
["bitfinex-derivatives","BTCF0:USTF0",1758774689685,0.0905156,111790.0,111780.0,1.3311235]
["bitfinex-derivatives","BTCF0:USTF0",1758774689885,0.0905156,111790.0,111780.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1758774690183,0.54467907,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774690379,0.1025235,111780.0,111770.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1758774690579,0.1025235,111780.0,111770.0,1.3289315]
["bitfinex-derivatives","BTCF0:USTF0",1758774690882,0.1065198,111790.0,111780.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1758774691089,0.1291498,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774691288,0.48159986,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774691582,0.0894435,111780.0,111770.0,1.3289282]
["bitfinex-derivatives","BTCF0:USTF0",1758774691775,0.1025235,111780.0,111770.0,1.3289282]
["bitfinex-derivatives","BTCF0:USTF0",1758774691979,0.1025235,111780.0,111770.0,1.32893744]
["bitfinex-derivatives","BTCF0:USTF0",1758774692184,0.1055235,111780.0,111770.0,1.32893744]
["bitfinex-derivatives","BTCF0:USTF0",1758774692579,0.1055235,111780.0,111770.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1758774692981,0.46197356,111780.0,111770.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1758774693291,0.1055235,111780.0,111770.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1758774693586,0.48460356,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774693991,0.1025315,111770.0,111760.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1758774694286,0.45898156,111770.0,111760.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1758774695185,0.1025395,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774695391,0.1251695,111760.0,111750.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1758774695695,0.17695798,111770.0,111750.0,1.68499756]
["bitfinex-derivatives","BTCF0:USTF0",1758774695877,0.17695798,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774695878,0.1045315,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774696083,0.01508,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774696591,0.002,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774696794,0.002,111770.0,111760.0,0.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1758774696983,0.002,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774697178,0.1225278,111780.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774697490,0.03308,111780.0,111770.0,1.3284515]
["bitfinex-derivatives","BTCF0:USTF0",1758774697686,0.1025235,111780.0,111770.0,1.3284515]
["bitfinex-derivatives","BTCF0:USTF0",1758774697888,0.1025235,111780.0,111770.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1758774698396,0.49160356,111780.0,111770.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1758774698592,0.1025315,111770.0,111760.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1758774699093,0.1045315,111770.0,111760.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1758774699290,0.1271615,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774699592,0.1271615,111770.0,111760.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1758774699983,0.48361156,111770.0,111760.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1758774700386,0.1271615,111770.0,111760.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1758774700782,0.0894595,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774701084,0.39216006,111760.0,111750.0,1.41774094]
["bitfinex-derivatives","BTCF0:USTF0",1758774701281,0.1025395,111760.0,111750.0,1.41774094]
["bitfinex-derivatives","BTCF0:USTF0",1758774701699,0.1045353,111770.0,111750.0,2.174191]
["bitfinex-derivatives","BTCF0:USTF0",1758774701893,0.1371653,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774702196,0.1371653,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774702197,0.01,111770.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774702494,0.1025315,111770.0,111760.0,0.45028145]
["bitfinex-derivatives","BTCF0:USTF0",1758774702700,0.1251615,111770.0,111760.0,0.45028145]
["bitfinex-derivatives","BTCF0:USTF0",1758774703195,0.1271615,111770.0,111760.0,0.45028145]
["bitfinex-derivatives","BTCF0:USTF0",1758774703389,0.1371615,111770.0,111760.0,0.45028145]
["bitfinex-derivatives","BTCF0:USTF0",1758774703697,0.49361156,111770.0,111760.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1758774703895,0.89361156,111770.0,111760.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1758774704095,0.1371615,111770.0,111760.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1758774704296,0.49361156,111770.0,111760.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1758774704896,0.49361156,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774705085,0.89361156,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774705698,0.1025395,111760.0,111750.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1758774706391,0.1025395,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774707595,0.1065395,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774707892,0.004,111760.0,111750.0,2.08443756]
["bitfinex-derivatives","BTCF0:USTF0",1758774708096,0.004,111760.0,111750.0,2.17391901]
["bitfinex-derivatives","BTCF0:USTF0",1758774708899,0.0934595,111760.0,111750.0,1.41746895]
["bitfinex-derivatives","BTCF0:USTF0",1758774709097,0.1065395,111760.0,111750.0,1.41746895]
["bitfinex-derivatives","BTCF0:USTF0",1758774710195,0.01708,111760.0,111750.0,1.41746895]
["bitfinex-derivatives","BTCF0:USTF0",1758774710391,0.004,111760.0,111750.0,2.17391901]
["bitfinex-derivatives","BTCF0:USTF0",1758774710597,0.1072795,111760.0,111750.0,1.41746895]
["bitfinex-derivatives","BTCF0:USTF0",1758774712185,0.1072795,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774713098,0.01782,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774713489,0.004,111760.0,111750.0,1.68443756]
["bitfinex-derivatives","BTCF0:USTF0",1758774714597,0.004,111760.0,111750.0,2.17391901]
["bitfinex-derivatives","BTCF0:USTF0",1758774715000,0.0934595,111760.0,111750.0,1.68443756]
["bitfinex-derivatives","BTCF0:USTF0",1758774715192,0.1072795,111760.0,111750.0,1.68443756]
["bitfinex-derivatives","BTCF0:USTF0",1758774715394,0.1072795,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774715590,0.004,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774716095,0.0934595,111760.0,111750.0,1.59497006]
["bitfinex-derivatives","BTCF0:USTF0",1758774716297,0.1072795,111760.0,111750.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1758774716496,0.46372956,111760.0,111750.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1758774717001,0.1072795,111760.0,111750.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1758774717696,0.1072795,111760.0,111750.0,1.3279875]
["bitfinex-derivatives","BTCF0:USTF0",1758774717898,0.004,111760.0,111750.0,1.68443756]
["bitfinex-derivatives","BTCF0:USTF0",1758774718101,0.0934595,111760.0,111750.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1758774718298,0.004,111760.0,111750.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1758774719304,0.1032759,111770.0,111750.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1758774719504,0.0894595,111760.0,111750.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1758774719697,0.0894595,111760.0,111750.0,1.80112885]
["bitfinex-derivatives","BTCF0:USTF0",1758774719897,0.1243464,111770.0,111760.0,0.0894595]
["bitfinex-derivatives","BTCF0:USTF0",1758774720097,0.1025285,111780.0,111760.0,0.80670956]
["bitfinex-derivatives","BTCF0:USTF0",1758774720402,0.10708334,111790.0,111770.0,1.68366156]
["bitfinex-derivatives","BTCF0:USTF0",1758774720609,0.0894435,111780.0,111770.0,1.43955285]
["bitfinex-derivatives","BTCF0:USTF0",1758774720799,0.21759354,111790.0,111780.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1758774721000,0.1235902,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1758774721202,0.1025202,111790.0,111780.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1758774721504,0.7401814,111800.0,111790.0,0.0894355]
["bitfinex-derivatives","BTCF0:USTF0",1758774721505,0.10325,111800.0,111790.0,0.0894355]
["bitfinex-derivatives","BTCF0:USTF0",1758774721803,0.10325,111800.0,111790.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1758774721996,0.45970006,111800.0,111790.0,1.3271155]
["bitfinex-derivatives","BTCF0:USTF0",1758774722200,0.10325,111800.0,111790.0,1.3271155]
["bitfinex-derivatives","BTCF0:USTF0",1758774722395,0.10325,111800.0,111790.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1758774722593,0.45970006,111800.0,111790.0,1.23768]
["bitfinex-derivatives","BTCF0:USTF0",1758774722996,0.45970006,111800.0,111790.0,1.3271155]
["bitfinex-derivatives","BTCF0:USTF0",1758774723198,0.46570006,111800.0,111790.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1758774723394,0.37627006,111800.0,111790.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1758774723799,0.46569756,111800.0,111790.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1758774724402,0.48569756,111800.0,111790.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1758774724598,0.1292475,111800.0,111790.0,1.3281155]
["bitfinex-derivatives","BTCF0:USTF0",1758774725302,0.90549721,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774726009,1.26629721,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774727617,0.90549721,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774727806,0.90549721,111800.0,111790.0,0.4512355]
["bitfinex-derivatives","BTCF0:USTF0",1758774728201,0.90549721,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758774730012,1.26629721,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758774734109,0.2034975,111800.0,111790.0,0.08130942]
["bitfinex-derivatives","BTCF0:USTF0",1758774734314,0.1512975,111800.0,111790.0,0.17074502]
["bitfinex-derivatives","BTCF0:USTF0",1758774734611,0.1292475,111800.0,111790.0,0.53154502]
["bitfinex-derivatives","BTCF0:USTF0",1758774735009,0.1512975,111800.0,111790.0,0.44210942]
["bitfinex-derivatives","BTCF0:USTF0",1758774736006,0.1512975,111800.0,111790.0,0.53154502]
["bitfinex-derivatives","BTCF0:USTF0",1758774736708,0.026,111800.0,111790.0,0.96357695]
["bitfinex-derivatives","BTCF0:USTF0",1758774737014,0.026,111800.0,111790.0,1.81684503]
["bitfinex-derivatives","BTCF0:USTF0",1758774737311,0.1154276,111800.0,111790.0,1.81684503]
["bitfinex-derivatives","BTCF0:USTF0",1758774737516,0.026,111800.0,111790.0,1.81684503]
["bitfinex-derivatives","BTCF0:USTF0",1758774737905,0.01146257,111800.0,111790.0,2.42719905]
["bitfinex-derivatives","BTCF0:USTF0",1758774738112,0.00900015,111810.0,111800.0,0.0894276]
["bitfinex-derivatives","BTCF0:USTF0",1758774738414,0.4634574,111830.0,111800.0,0.0894276]
["bitfinex-derivatives","BTCF0:USTF0",1758774738415,0.1026574,111830.0,111820.0,0.0894116]
["bitfinex-derivatives","BTCF0:USTF0",1758774738719,0.1026536,111830.0,111820.0,0.4502116]
["bitfinex-derivatives","BTCF0:USTF0",1758774738913,0.1026536,111830.0,111820.0,0.5625393]
["bitfinex-derivatives","BTCF0:USTF0",1758774739504,0.1026536,111830.0,111820.0,0.53040001]
["bitfinex-derivatives","BTCF0:USTF0",1758774739919,0.1026509,111840.0,111830.0,0.0894036]
["bitfinex-derivatives","BTCF0:USTF0",1758774740114,0.1020936,111830.0,111820.0,0.53963174]
["bitfinex-derivatives","BTCF0:USTF0",1758774740315,0.1020936,111830.0,111820.0,0.562534]
["bitfinex-derivatives","BTCF0:USTF0",1758774740506,0.1020936,111830.0,111820.0,0.65195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774740816,0.1040936,111830.0,111820.0,0.65195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774741116,0.01469,111830.0,111820.0,0.65195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774741320,0.1040936,111830.0,111820.0,0.65195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774741710,0.1040936,111830.0,111820.0,0.66195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774741910,0.002,111830.0,111820.0,0.66195944]
["bitfinex-derivatives","BTCF0:USTF0",1758774742113,0.002,111830.0,111820.0,1.42275944]
["bitfinex-derivatives","BTCF0:USTF0",1758774744910,0.002,111830.0,111820.0,1.77695915]
["bitfinex-derivatives","BTCF0:USTF0",1758774746112,0.002,111830.0,111820.0,1.42275944]
["bitfinex-derivatives","BTCF0:USTF0",1758774746316,0.002,111830.0,111820.0,1.77695915]
["bitfinex-derivatives","BTCF0:USTF0",1758774746820,0.002,111830.0,111820.0,1.42275944]
["bitfinex-derivatives","BTCF0:USTF0",1758774747917,0.002,111830.0,111820.0,1.31043174]
["bitfinex-derivatives","BTCF0:USTF0",1758774749322,0.002,111830.0,111820.0,1.39040999]
["bitfinex-derivatives","BTCF0:USTF0",1758774750512,0.002,111830.0,111820.0,1.87881345]
["bitfinex-derivatives","BTCF0:USTF0",1758774750709,0.002,111830.0,111820.0,1.7988352]
["bitfinex-derivatives","BTCF0:USTF0",1758774751020,0.002,111830.0,111820.0,1.9111629]
["bitfinex-derivatives","BTCF0:USTF0",1758774751514,0.002,111830.0,111820.0,1.7988352]
["bitfinex-derivatives","BTCF0:USTF0",1758774751720,0.002,111830.0,111820.0,1.87879347]
["bitfinex-derivatives","BTCF0:USTF0",1758774752120,0.002,111830.0,111820.0,1.7988352]
["bitfinex-derivatives","BTCF0:USTF0",1758774752324,0.002,111830.0,111820.0,1.87878212]
["bitfinex-derivatives","BTCF0:USTF0",1758774752917,0.002,111830.0,111820.0,1.7988352]
["bitfinex-derivatives","BTCF0:USTF0",1758774753112,0.002,111830.0,111820.0,1.9111629]
["bitfinex-derivatives","BTCF0:USTF0",1758774753717,0.1026298,111860.0,111850.0,0.0893875]
["bitfinex-derivatives","BTCF0:USTF0",1758774754015,0.01325,111860.0,111850.0,1.3253475]
["bitfinex-derivatives","BTCF0:USTF0",1758774754625,0.1020653,111870.0,111860.0,0.0893795]
["bitfinex-derivatives","BTCF0:USTF0",1758774754915,0.1232853,111870.0,111860.0,0.0893795]
["bitfinex-derivatives","BTCF0:USTF0",1758774755116,0.1020695,111860.0,111850.0,1.3253447]
["bitfinex-derivatives","BTCF0:USTF0",1758774755323,0.1180695,111860.0,111850.0,1.3253447]
["bitfinex-derivatives","BTCF0:USTF0",1758774756021,0.1250695,111860.0,111850.0,1.3263447]
["bitfinex-derivatives","BTCF0:USTF0",1758774756522,0.1090695,111860.0,111850.0,1.3263447]
["bitfinex-derivatives","BTCF0:USTF0",1758774756721,0.1060695,111860.0,111850.0,1.3253447]
["bitfinex-derivatives","BTCF0:USTF0",1758774758725,0.1110695,111860.0,111850.0,1.3253447]
["bitfinex-derivatives","BTCF0:USTF0",1758774759117,0.009,111860.0,111850.0,1.41474615]
["bitfinex-derivatives","BTCF0:USTF0",1758774759420,0.009,111860.0,111850.0,1.90297192]
["bitfinex-derivatives","BTCF0:USTF0",1758774760317,0.009,111860.0,111850.0,2.30297192]
["bitfinex-derivatives","BTCF0:USTF0",1758774760522,0.009,111860.0,111850.0,1.90297192]
["bitfinex-derivatives","BTCF0:USTF0",1758774760721,0.009,111860.0,111850.0,2.30297192]
["bitfinex-derivatives","BTCF0:USTF0",1758774761119,0.009,111860.0,111850.0,1.98289355]
["bitfinex-derivatives","BTCF0:USTF0",1758774761314,0.009,111860.0,111850.0,1.62869384]
["bitfinex-derivatives","BTCF0:USTF0",1758774761522,0.009,111860.0,111850.0,1.90297192]
["bitfinex-derivatives","BTCF0:USTF0",1758774761825,0.009,111860.0,111850.0,1.98289355]
["bitfinex-derivatives","BTCF0:USTF0",1758774762723,0.009,111860.0,111850.0,2.38289355]
["bitfinex-derivatives","BTCF0:USTF0",1758774763618,0.009,111860.0,111850.0,2.39175174]
["bitfinex-derivatives","BTCF0:USTF0",1758774764221,0.009,111860.0,111850.0,2.38455583]
["bitfinex-derivatives","BTCF0:USTF0",1758774764417,0.009,111860.0,111850.0,2.46447746]
["bitfinex-derivatives","BTCF0:USTF0",1758774765624,0.009,111860.0,111850.0,2.45561927]
["bitfinex-derivatives","BTCF0:USTF0",1758774765821,0.1020418,111900.0,111890.0,0.0893555]
["bitfinex-derivatives","BTCF0:USTF0",1758774766018,0.1020418,111900.0,111890.0,1.3245155]
["bitfinex-derivatives","BTCF0:USTF0",1758774767323,0.1090418,111900.0,111890.0,1.3255155]
["bitfinex-derivatives","BTCF0:USTF0",1758774768021,0.01969,111900.0,111890.0,1.3255155]
["bitfinex-derivatives","BTCF0:USTF0",1758774768328,0.01969,111900.0,111890.0,1.41488499]
["bitfinex-derivatives","BTCF0:USTF0",1758774768624,0.71643643,111900.0,111890.0,1.3255155]
["bitfinex-derivatives","BTCF0:USTF0",1758774768821,0.03169,111900.0,111890.0,1.3255155]
["bitfinex-derivatives","BTCF0:USTF0",1758774769127,0.019,111900.0,111890.0,1.69963142]
["bitfinex-derivatives","BTCF0:USTF0",1758774769927,0.019,111900.0,111890.0,1.41488499]
["bitfinex-derivatives","BTCF0:USTF0",1758774770129,0.019,111900.0,111890.0,1.69963142]
["bitfinex-derivatives","BTCF0:USTF0",1758774770826,0.019,111900.0,111890.0,2.06043142]
["bitfinex-derivatives","BTCF0:USTF0",1758774771024,0.1083475,111900.0,111890.0,2.06043142]
["bitfinex-derivatives","BTCF0:USTF0",1758774771228,0.1210775,111900.0,111890.0,1.77568499]
["bitfinex-derivatives","BTCF0:USTF0",1758774771928,0.1210775,111900.0,111890.0,1.84646178]
["bitfinex-derivatives","BTCF0:USTF0",1758774772632,0.019,111900.0,111890.0,2.13120821]
["bitfinex-derivatives","BTCF0:USTF0",1758774774633,0.019,111900.0,111890.0,1.84646178]
["bitfinex-derivatives","BTCF0:USTF0",1758774774833,0.019,111900.0,111890.0,2.13120821]
["bitfinex-derivatives","BTCF0:USTF0",1758774776528,0.019,111900.0,111890.0,2.26495015]
["bitfinex-derivatives","BTCF0:USTF0",1758774776732,0.019,111900.0,111890.0,2.34491892]
["bitfinex-derivatives","BTCF0:USTF0",1758774777826,0.1100775,111900.0,111890.0,1.47055892]
["bitfinex-derivatives","BTCF0:USTF0",1758774778024,0.1100775,111900.0,111890.0,2.34411892]
["bitfinex-derivatives","BTCF0:USTF0",1758774778336,0.1050775,111900.0,111890.0,2.34311892]
["bitfinex-derivatives","BTCF0:USTF0",1758774778636,0.0923475,111900.0,111890.0,2.34311892]
["bitfinex-derivatives","BTCF0:USTF0",1758774779033,0.0923475,111900.0,111890.0,2.34295892]
["bitfinex-derivatives","BTCF0:USTF0",1758774779438,0.003,111900.0,111890.0,2.34295892]
["bitfinex-derivatives","BTCF0:USTF0",1758774779937,0.0923475,111900.0,111890.0,2.34295892]
["bitfinex-derivatives","BTCF0:USTF0",1758774780231,0.003,111900.0,111890.0,2.26299015]
["bitfinex-derivatives","BTCF0:USTF0",1758774780628,0.003,111900.0,111890.0,2.35199116]
["bitfinex-derivatives","BTCF0:USTF0",1758774781239,0.003,111900.0,111890.0,2.34295892]
["bitfinex-derivatives","BTCF0:USTF0",1758774781633,0.1056975,111900.0,111890.0,1.18481249]
["bitfinex-derivatives","BTCF0:USTF0",1758774781935,0.1056975,111900.0,111890.0,1.97808372]
["bitfinex-derivatives","BTCF0:USTF0",1758774782332,0.1056975,111900.0,111890.0,2.26283015]
["bitfinex-derivatives","BTCF0:USTF0",1758774782631,0.1056975,111900.0,111890.0,2.27194322]
["bitfinex-derivatives","BTCF0:USTF0",1758774782839,0.1056975,111900.0,111890.0,2.26283015]
["bitfinex-derivatives","BTCF0:USTF0",1758774783032,0.1056975,111900.0,111890.0,2.17347465]
["bitfinex-derivatives","BTCF0:USTF0",1758774783335,0.39044393,111900.0,111890.0,1.75498628]
["bitfinex-derivatives","BTCF0:USTF0",1758774783639,0.39044393,111900.0,111890.0,1.84434178]
["bitfinex-derivatives","BTCF0:USTF0",1758774784036,0.39044393,111900.0,111890.0,1.75498628]
["bitfinex-derivatives","BTCF0:USTF0",1758774784237,0.1056975,111900.0,111890.0,1.75498628]
["bitfinex-derivatives","BTCF0:USTF0",1758774785031,0.81156393,111900.0,111890.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1758774785235,0.81156393,111900.0,111890.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1758774785426,0.81156393,111900.0,111890.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1758774786241,0.5268175,111900.0,111890.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1758774786441,0.81156393,111900.0,111890.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1758774786637,1.0963835,111900.0,111890.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1758774787936,1.4571835,111900.0,111890.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1758774788339,0.1238255,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774788532,0.4086085,111890.0,111880.0,1.23352]
["bitfinex-derivatives","BTCF0:USTF0",1758774789236,0.003,111900.0,111890.0,0.0893555]
["bitfinex-derivatives","BTCF0:USTF0",1758774789443,0.003,111900.0,111890.0,1.09969027]
["bitfinex-derivatives","BTCF0:USTF0",1758774789741,0.003,111900.0,111890.0,1.15329749]
["bitfinex-derivatives","BTCF0:USTF0",1758774789933,0.001,111900.0,111890.0,1.24267497]
["bitfinex-derivatives","BTCF0:USTF0",1758774790129,0.001,111900.0,111890.0,1.35500267]
["bitfinex-derivatives","BTCF0:USTF0",1758774790332,0.001,111900.0,111890.0,1.43522406]
["bitfinex-derivatives","BTCF0:USTF0",1758774790527,0.001,111900.0,111890.0,1.32289636]
["bitfinex-derivatives","BTCF0:USTF0",1758774790937,0.001,111900.0,111890.0,1.24267497]
["bitfinex-derivatives","BTCF0:USTF0",1758774791136,0.01273,111910.0,111900.0,0.0893475]
["bitfinex-derivatives","BTCF0:USTF0",1758774791338,0.01273,111910.0,111900.0,1.9726144]
["bitfinex-derivatives","BTCF0:USTF0",1758774791736,0.4079245,111920.0,111910.0,0.0893395]
["bitfinex-derivatives","BTCF0:USTF0",1758774791935,0.4079245,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774792136,0.1231415,111920.0,111910.0,0.4501395]
["bitfinex-derivatives","BTCF0:USTF0",1758774792434,0.4079245,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774792632,0.4079245,111920.0,111910.0,0.645583]
["bitfinex-derivatives","BTCF0:USTF0",1758774793243,0.1231415,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774793441,0.4079245,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774793642,0.318593,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774793851,0.4079245,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774794144,0.1056895,111910.0,111900.0,1.4030484]
["bitfinex-derivatives","BTCF0:USTF0",1758774794347,0.3904725,111910.0,111900.0,1.6878314]
["bitfinex-derivatives","BTCF0:USTF0",1758774794644,0.1056895,111910.0,111900.0,1.6878314]
["bitfinex-derivatives","BTCF0:USTF0",1758774794843,0.3904725,111910.0,111900.0,1.6878314]
["bitfinex-derivatives","BTCF0:USTF0",1758774795039,0.03781,111920.0,111910.0,0.0893395]
["bitfinex-derivatives","BTCF0:USTF0",1758774795247,0.4259245,111920.0,111910.0,0.7349225]
["bitfinex-derivatives","BTCF0:USTF0",1758774795434,0.4259245,111920.0,111910.0,0.8151434]
["bitfinex-derivatives","BTCF0:USTF0",1758774795835,0.4119245,111920.0,111910.0,0.5303604]
["bitfinex-derivatives","BTCF0:USTF0",1758774796043,0.4119245,111920.0,111910.0,0.8151434]
["bitfinex-derivatives","BTCF0:USTF0",1758774796244,0.01669,111920.0,111910.0,0.8151434]
["bitfinex-derivatives","BTCF0:USTF0",1758774796843,0.01269,111920.0,111910.0,0.8151434]
["bitfinex-derivatives","BTCF0:USTF0",1758774797142,0.01269,111920.0,111910.0,0.91363003]
["bitfinex-derivatives","BTCF0:USTF0",1758774797447,0.01269,111920.0,111910.0,0.83340913]
["bitfinex-derivatives","BTCF0:USTF0",1758774797841,0.004,111920.0,111910.0,1.11819213]
["bitfinex-derivatives","BTCF0:USTF0",1758774798237,0.014,111920.0,111910.0,1.23051983]
["bitfinex-derivatives","BTCF0:USTF0",1758774798739,0.014,111920.0,111910.0,1.5513272]
["bitfinex-derivatives","BTCF0:USTF0",1758774798941,0.014,111920.0,111910.0,1.4389995]
["bitfinex-derivatives","BTCF0:USTF0",1758774799936,0.01,111920.0,111910.0,1.4389995]
["bitfinex-derivatives","BTCF0:USTF0",1758774800141,0.00227675,111920.0,111910.0,1.90695841]
["bitfinex-derivatives","BTCF0:USTF0",1758774800447,0.00055861,111920.0,111910.0,1.79467066]
["bitfinex-derivatives","BTCF0:USTF0",1758774800844,0.01335,111950.0,111940.0,0.0893156]
["bitfinex-derivatives","BTCF0:USTF0",1758774801044,0.01335,111950.0,111940.0,1.75786197]
["bitfinex-derivatives","BTCF0:USTF0",1758774801240,0.01335,111950.0,111940.0,1.3220356]
["bitfinex-derivatives","BTCF0:USTF0",1758774801442,0.01335,111950.0,111940.0,1.67770676]
["bitfinex-derivatives","BTCF0:USTF0",1758774801746,0.01335,111960.0,111950.0,0.0893076]
["bitfinex-derivatives","BTCF0:USTF0",1758774802051,0.03609,111960.0,111950.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1758774802236,0.1253896,111960.0,111950.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1758774802833,0.1253896,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774803637,0.1273896,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774803847,0.1303896,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774804049,0.1303896,111960.0,111950.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1758774805239,0.01835,111960.0,111950.0,0.80577876]
["bitfinex-derivatives","BTCF0:USTF0",1758774805438,0.41835,111960.0,111950.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1758774805738,0.5303896,111960.0,111950.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1758774807746,0.5303896,111960.0,111950.0,0.80577876]
["bitfinex-derivatives","BTCF0:USTF0",1758774808145,0.01835,111960.0,111950.0,0.80577876]
["bitfinex-derivatives","BTCF0:USTF0",1758774808451,0.005,111960.0,111950.0,1.50842197]
["bitfinex-derivatives","BTCF0:USTF0",1758774808746,0.005,111960.0,111950.0,2.39048405]
["bitfinex-derivatives","BTCF0:USTF0",1758774809351,0.005,111960.0,111950.0,2.27826676]
["bitfinex-derivatives","BTCF0:USTF0",1758774809745,0.06532832,111970.0,111960.0,0.0892996]
["bitfinex-derivatives","BTCF0:USTF0",1758774809947,0.01291,111970.0,111960.0,1.75688649]
["bitfinex-derivatives","BTCF0:USTF0",1758774810346,0.01291,111970.0,111960.0,1.84620011]
["bitfinex-derivatives","BTCF0:USTF0",1758774810546,0.01291,111970.0,111960.0,1.76632438]
["bitfinex-derivatives","BTCF0:USTF0",1758774811243,0.01291,111970.0,111960.0,1.77543338]
["bitfinex-derivatives","BTCF0:USTF0",1758774811442,0.01591,111970.0,111960.0,1.77543338]
["bitfinex-derivatives","BTCF0:USTF0",1758774811644,0.01591,111970.0,111960.0,1.76632438]
["bitfinex-derivatives","BTCF0:USTF0",1758774811853,0.1052016,111970.0,111960.0,1.41065322]
["bitfinex-derivatives","BTCF0:USTF0",1758774812052,0.1102016,111970.0,111960.0,1.76632438]
["bitfinex-derivatives","BTCF0:USTF0",1758774812249,0.1329416,111970.0,111960.0,0.96055362]
["bitfinex-derivatives","BTCF0:USTF0",1758774812452,0.1249496,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774812647,0.1249496,111960.0,111950.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1758774812950,0.88952296,111960.0,111950.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1758774813453,0.1022176,111950.0,111940.0,1.23168]
["bitfinex-derivatives","BTCF0:USTF0",1758774813647,0.1249576,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774813847,0.1249576,111950.0,111940.0,1.23164]
["bitfinex-derivatives","BTCF0:USTF0",1758774814243,0.1209576,111950.0,111940.0,1.23164]
["bitfinex-derivatives","BTCF0:USTF0",1758774815148,0.1209576,111950.0,111940.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1758774815742,1.23742876,111950.0,111940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774816450,1.23742876,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758774816746,1.23842876,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758774816946,0.1249735,111930.0,111920.0,0.44067573]
["bitfinex-derivatives","BTCF0:USTF0",1758774817152,0.1249735,111930.0,111920.0,1.23144]
["bitfinex-derivatives","BTCF0:USTF0",1758774817351,0.1249735,111930.0,111920.0,1.32076958]
["bitfinex-derivatives","BTCF0:USTF0",1758774817738,0.5249735,111930.0,111920.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1758774818445,1.24144466,111930.0,111920.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1758774818652,1.24144466,111930.0,111920.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1758774819255,1.24144466,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774819442,0.84144466,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774819646,1.24144466,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774820553,0.84144466,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758774821050,0.84144466,111930.0,111900.0,1.29067573]
["bitfinex-derivatives","BTCF0:USTF0",1758774821051,0.0893395,111910.0,111900.0,1.29067573]
["bitfinex-derivatives","BTCF0:USTF0",1758774821252,0.0893395,111910.0,111900.0,1.31115573]
["bitfinex-derivatives","BTCF0:USTF0",1758774821550,0.1022495,111910.0,111900.0,1.40050127]
["bitfinex-derivatives","BTCF0:USTF0",1758774822546,0.1022495,111910.0,111900.0,1.32062554]
["bitfinex-derivatives","BTCF0:USTF0",1758774823249,0.1022495,111910.0,111900.0,1.32362554]
["bitfinex-derivatives","BTCF0:USTF0",1758774824552,0.1022495,111910.0,111900.0,1.40350127]
["bitfinex-derivatives","BTCF0:USTF0",1758774825648,0.1022495,111910.0,111900.0,1.75917243]
["bitfinex-derivatives","BTCF0:USTF0",1758774825844,0.0893395,111910.0,111900.0,1.75917243]
["bitfinex-derivatives","BTCF0:USTF0",1758774826252,0.1022495,111910.0,111900.0,1.6792967]
["bitfinex-derivatives","BTCF0:USTF0",1758774829756,0.1022495,111910.0,111900.0,1.32362554]
["bitfinex-derivatives","BTCF0:USTF0",1758774830646,0.1022495,111910.0,111900.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1758774830858,0.40968218,111910.0,111900.0,1.15817268]
["bitfinex-derivatives","BTCF0:USTF0",1758774831053,0.1249895,111910.0,111900.0,1.15817268]
["bitfinex-derivatives","BTCF0:USTF0",1758774831254,0.80968218,111910.0,111900.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1758774832158,0.5249895,111910.0,111900.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1758774832458,0.80968218,111910.0,111900.0,1.15761268]
["bitfinex-derivatives","BTCF0:USTF0",1758774833565,0.5249895,111910.0,111900.0,1.15761268]
["bitfinex-derivatives","BTCF0:USTF0",1758774833762,0.80968218,111910.0,111900.0,1.15761268]
["bitfinex-derivatives","BTCF0:USTF0",1758774834167,0.5249895,111910.0,111900.0,1.15761268]
["bitfinex-derivatives","BTCF0:USTF0",1758774834361,0.1249895,111910.0,111900.0,1.44230536]
["bitfinex-derivatives","BTCF0:USTF0",1758774834759,0.40968218,111910.0,111900.0,1.15761268]
["bitfinex-derivatives","BTCF0:USTF0",1758774836167,0.1022495,111910.0,111900.0,1.80310536]
["bitfinex-derivatives","BTCF0:USTF0",1758774837864,0.0893395,111910.0,111900.0,1.89245286]
["bitfinex-derivatives","BTCF0:USTF0",1758774838070,0.0893366,111920.0,111910.0,0.0893395]
["bitfinex-derivatives","BTCF0:USTF0",1758774838261,0.0893366,111920.0,111910.0,0.73483218]
["bitfinex-derivatives","BTCF0:USTF0",1758774838768,0.0893366,111920.0,111910.0,0.82419369]
["bitfinex-derivatives","BTCF0:USTF0",1758774839669,0.40881878,111930.0,111920.0,0.0893315]
["bitfinex-derivatives","BTCF0:USTF0",1758774839976,0.7568761,111940.0,111920.0,1.88895686]
["bitfinex-derivatives","BTCF0:USTF0",1758774840179,0.7568761,111940.0,111930.0,0.37401618]
["bitfinex-derivatives","BTCF0:USTF0",1758774840180,0.1022309,111940.0,111930.0,0.37401618]
["bitfinex-derivatives","BTCF0:USTF0",1758774840671,0.1241209,111940.0,111930.0,0.37401618]
["bitfinex-derivatives","BTCF0:USTF0",1758774840872,0.1022309,111940.0,111930.0,0.37401618]
["bitfinex-derivatives","BTCF0:USTF0",1758774841069,0.1022309,111940.0,111930.0,0.73481618]
["bitfinex-derivatives","BTCF0:USTF0",1758774841474,0.1022309,111940.0,111930.0,0.81469191]
["bitfinex-derivatives","BTCF0:USTF0",1758774841878,0.001,111940.0,111930.0,0.90402947]
["bitfinex-derivatives","BTCF0:USTF0",1758774842175,0.001,111940.0,111930.0,1.50884642]
["bitfinex-derivatives","BTCF0:USTF0",1758774842370,0.0903155,111940.0,111930.0,1.33637103]
["bitfinex-derivatives","BTCF0:USTF0",1758774842572,0.1251755,111940.0,111930.0,0.56235485]
["bitfinex-derivatives","BTCF0:USTF0",1758774842781,0.1029835,111930.0,111920.0,1.39967045]
["bitfinex-derivatives","BTCF0:USTF0",1758774843170,0.1029835,111930.0,111920.0,1.48900801]
["bitfinex-derivatives","BTCF0:USTF0",1758774843778,0.01366,111930.0,111920.0,1.48900801]
["bitfinex-derivatives","BTCF0:USTF0",1758774844078,0.01866,111930.0,111920.0,1.84467715]
["bitfinex-derivatives","BTCF0:USTF0",1758774844679,0.1079835,111930.0,111920.0,1.84467715]
["bitfinex-derivatives","BTCF0:USTF0",1758774845377,0.1079835,111930.0,111920.0,1.39967651]
["bitfinex-derivatives","BTCF0:USTF0",1758774846078,0.1291835,111930.0,111920.0,0.53023651]
["bitfinex-derivatives","BTCF0:USTF0",1758774846280,0.1291835,111930.0,111920.0,1.31917756]
["bitfinex-derivatives","BTCF0:USTF0",1758774846475,0.1291835,111930.0,111920.0,1.43139485]
["bitfinex-derivatives","BTCF0:USTF0",1758774846978,0.1291835,111930.0,111920.0,1.34205729]
["bitfinex-derivatives","BTCF0:USTF0",1758774847279,0.5291835,111930.0,111920.0,1.31000927]
["bitfinex-derivatives","BTCF0:USTF0",1758774848365,0.1079835,111930.0,111920.0,1.39934077]
["bitfinex-derivatives","BTCF0:USTF0",1758774848571,0.1079835,111930.0,111920.0,1.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1758774848978,0.1079835,111930.0,111920.0,1.39935481]
["bitfinex-derivatives","BTCF0:USTF0",1758774849279,0.1079835,111930.0,111920.0,1.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1758774849774,0.1079835,111930.0,111920.0,1.40851704]
["bitfinex-derivatives","BTCF0:USTF0",1758774850280,0.005,111930.0,111920.0,1.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1758774850581,0.005,111930.0,111920.0,1.84204406]
["bitfinex-derivatives","BTCF0:USTF0",1758774851373,0.005,111930.0,111920.0,2.24204406]
["bitfinex-derivatives","BTCF0:USTF0",1758774851573,0.005,111930.0,111920.0,1.92073433]
["bitfinex-derivatives","BTCF0:USTF0",1758774851777,0.0943235,111930.0,111920.0,2.27409208]
["bitfinex-derivatives","BTCF0:USTF0",1758774852175,0.005,111930.0,111920.0,2.27409208]
["bitfinex-derivatives","BTCF0:USTF0",1758774852774,0.0943238,111930.0,111920.0,2.27409208]
["bitfinex-derivatives","BTCF0:USTF0",1758774852976,0.1079838,111930.0,111920.0,1.43140283]
["bitfinex-derivatives","BTCF0:USTF0",1758774853582,0.1079838,111930.0,111920.0,1.31918554]
["bitfinex-derivatives","BTCF0:USTF0",1758774854086,0.1079838,111930.0,111920.0,1.43140283]
["bitfinex-derivatives","BTCF0:USTF0",1758774854583,0.1079838,111930.0,111920.0,1.52073433]
["bitfinex-derivatives","BTCF0:USTF0",1758774854781,0.0943238,111930.0,111920.0,1.52073433]
["bitfinex-derivatives","BTCF0:USTF0",1758774855181,0.0943238,111930.0,111920.0,1.40851704]
["bitfinex-derivatives","BTCF0:USTF0",1758774856285,0.005,111930.0,111920.0,1.40851704]
["bitfinex-derivatives","BTCF0:USTF0",1758774857086,0.005,111930.0,111920.0,2.16187479]
["bitfinex-derivatives","BTCF0:USTF0",1758774857479,0.005,111930.0,111920.0,2.41063535]
["bitfinex-derivatives","BTCF0:USTF0",1758774858282,0.005,111930.0,111920.0,2.29843915]
["bitfinex-derivatives","BTCF0:USTF0",1758774858592,0.0893156,111940.0,111930.0,0.0893236]
["bitfinex-derivatives","BTCF0:USTF0",1758774858792,0.0893156,111940.0,111930.0,0.91564884]
["bitfinex-derivatives","BTCF0:USTF0",1758774858986,0.01334,111950.0,111940.0,0.0893159]
["bitfinex-derivatives","BTCF0:USTF0",1758774858987,0.1026526,111950.0,111940.0,0.0893159]
["bitfinex-derivatives","BTCF0:USTF0",1758774859291,0.1026526,111950.0,111940.0,1.39823553]
["bitfinex-derivatives","BTCF0:USTF0",1758774859786,0.1026526,111950.0,111940.0,1.39824921]
["bitfinex-derivatives","BTCF0:USTF0",1758774860087,0.1036526,111950.0,111940.0,1.39824921]
["bitfinex-derivatives","BTCF0:USTF0",1758774860686,0.1136526,111950.0,111940.0,1.39824921]
["bitfinex-derivatives","BTCF0:USTF0",1758774861789,0.1136526,111950.0,111940.0,1.48756471]
["bitfinex-derivatives","BTCF0:USTF0",1758774862591,0.1136526,111950.0,111940.0,1.40744508]
["bitfinex-derivatives","BTCF0:USTF0",1758774862792,0.1136526,111950.0,111940.0,1.48756266]
["bitfinex-derivatives","BTCF0:USTF0",1758774863193,0.1136526,111950.0,111940.0,1.51961257]
["bitfinex-derivatives","BTCF0:USTF0",1758774863793,0.1136526,111950.0,111940.0,1.43029707]
["bitfinex-derivatives","BTCF0:USTF0",1758774864395,0.1365026,111950.0,111940.0,0.56229707]
["bitfinex-derivatives","BTCF0:USTF0",1758774864690,0.4210193,111950.0,111940.0,1.42993707]
["bitfinex-derivatives","BTCF0:USTF0",1758774864895,0.8210193,111950.0,111940.0,1.34060749]
["bitfinex-derivatives","BTCF0:USTF0",1758774865393,0.8210193,111950.0,111940.0,0.1923386]
["bitfinex-derivatives","BTCF0:USTF0",1758774865593,0.8210193,111950.0,111940.0,0.08017111]
["bitfinex-derivatives","BTCF0:USTF0",1758774865788,1.1818193,111950.0,111940.0,0.08017111]
["bitfinex-derivatives","BTCF0:USTF0",1758774866293,0.1027758,111940.0,111930.0,1.0598186]
["bitfinex-derivatives","BTCF0:USTF0",1758774866494,0.1256258,111940.0,111930.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1758774866693,0.4101425,111940.0,111930.0,0.97964749]
["bitfinex-derivatives","BTCF0:USTF0",1758774867085,0.4101425,111940.0,111930.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1758774867284,0.4101425,111940.0,111920.0,0.81484793]
["bitfinex-derivatives","BTCF0:USTF0",1758774867493,0.1027834,111930.0,111920.0,1.68228793]
["bitfinex-derivatives","BTCF0:USTF0",1758774867694,0.1027834,111930.0,111920.0,1.77162549]
["bitfinex-derivatives","BTCF0:USTF0",1758774869096,0.1027834,111930.0,111920.0,1.77362549]
["bitfinex-derivatives","BTCF0:USTF0",1758774869302,0.1027834,111930.0,111920.0,1.69342586]
["bitfinex-derivatives","BTCF0:USTF0",1758774869484,0.1027834,111930.0,111920.0,1.60409426]
["bitfinex-derivatives","BTCF0:USTF0",1758774870197,0.1027834,111930.0,111920.0,1.60209426]
["bitfinex-derivatives","BTCF0:USTF0",1758774870896,0.1077834,111930.0,111920.0,1.69142566]
["bitfinex-derivatives","BTCF0:USTF0",1758774871095,0.1077834,111930.0,111920.0,1.60209426]
["bitfinex-derivatives","BTCF0:USTF0",1758774872096,0.1077834,111930.0,111920.0,1.31757756]
["bitfinex-derivatives","BTCF0:USTF0",1758774872296,0.1077834,111930.0,111920.0,1.60209426]
["bitfinex-derivatives","BTCF0:USTF0",1758774876187,0.1077834,111930.0,111920.0,1.31757756]
["bitfinex-derivatives","BTCF0:USTF0",1758774876398,0.3923001,111930.0,111920.0,1.31757756]
["bitfinex-derivatives","BTCF0:USTF0",1758774877092,0.40136107,111930.0,111920.0,1.31757756]
["bitfinex-derivatives","BTCF0:USTF0",1758774879093,0.0893314,111920.0,111910.0,0.5211705]
["bitfinex-derivatives","BTCF0:USTF0",1758774879297,0.4101581,111920.0,111910.0,0.5211705]
["bitfinex-derivatives","BTCF0:USTF0",1758774879595,0.4101581,111920.0,111910.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1758774879801,0.7709581,111920.0,111910.0,0.97897555]
["bitfinex-derivatives","BTCF0:USTF0",1758774880107,1.15643389,111920.0,111910.0,0.97893555]
["bitfinex-derivatives","BTCF0:USTF0",1758774880302,1.15643389,111920.0,111910.0,0.11437555]
["bitfinex-derivatives","BTCF0:USTF0",1758774880598,0.75643389,111920.0,111910.0,0.11537555]
["bitfinex-derivatives","BTCF0:USTF0",1758774881692,1.15643389,111920.0,111910.0,0.07968825]
["bitfinex-derivatives","BTCF0:USTF0",1758774881893,0.75643389,111920.0,111910.0,0.08323215]
["bitfinex-derivatives","BTCF0:USTF0",1758774882991,1.20863389,111920.0,111910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758774883388,0.0893474,111900.0,111890.0,1.29820771]
["bitfinex-derivatives","BTCF0:USTF0",1758774883592,0.3873241,111900.0,111890.0,1.29820771]
["bitfinex-derivatives","BTCF0:USTF0",1758774885696,0.3873241,111900.0,111890.0,1.30220771]
["bitfinex-derivatives","BTCF0:USTF0",1758774885893,0.1028074,111900.0,111890.0,1.30220771]
["bitfinex-derivatives","BTCF0:USTF0",1758774886097,0.3873241,111900.0,111890.0,1.30220771]
["bitfinex-derivatives","BTCF0:USTF0",1758774886402,0.3873241,111900.0,111890.0,1.31320771]
["bitfinex-derivatives","BTCF0:USTF0",1758774886991,0.1028074,111900.0,111890.0,1.31320771]
["bitfinex-derivatives","BTCF0:USTF0",1758774889703,0.1028074,111900.0,111890.0,1.42532697]
["bitfinex-derivatives","BTCF0:USTF0",1758774890403,0.3873241,111900.0,111890.0,1.42532697]
["bitfinex-derivatives","BTCF0:USTF0",1758774890602,0.3873241,111900.0,111890.0,0.99359926]
["bitfinex-derivatives","BTCF0:USTF0",1758774890603,1.0946908,111900.0,111890.0,0.99359926]
["bitfinex-derivatives","BTCF0:USTF0",1758774890797,1.1709741,111900.0,111890.0,0.99359926]
["bitfinex-derivatives","BTCF0:USTF0",1758774891000,1.4554908,111900.0,111890.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1758774891601,1.1709741,111900.0,111890.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1758774892101,1.1729741,111900.0,111890.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1758774892806,1.1729741,111900.0,111890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758774893303,0.1020753,111890.0,111880.0,1.29842958]
["bitfinex-derivatives","BTCF0:USTF0",1758774893504,0.386592,111890.0,111880.0,1.29842958]
["bitfinex-derivatives","BTCF0:USTF0",1758774894510,0.1020753,111890.0,111880.0,1.29842958]
["bitfinex-derivatives","BTCF0:USTF0",1758774894709,0.386592,111890.0,111880.0,1.29842958]
["bitfinex-derivatives","BTCF0:USTF0",1758774895117,0.386592,111890.0,111880.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1758774895603,0.386592,111890.0,111880.0,1.5112767]
["bitfinex-derivatives","BTCF0:USTF0",1758774895604,0.1020753,111890.0,111880.0,1.5112767]
["bitfinex-derivatives","BTCF0:USTF0",1758774895805,0.1020753,111890.0,111880.0,1.52209991]
["bitfinex-derivatives","BTCF0:USTF0",1758774896310,0.1080753,111890.0,111880.0,1.52209991]
["bitfinex-derivatives","BTCF0:USTF0",1758774896512,0.1080753,111890.0,111880.0,1.23758321]
["bitfinex-derivatives","BTCF0:USTF0",1758774899814,0.392592,111890.0,111880.0,1.23758321]
["bitfinex-derivatives","BTCF0:USTF0",1758774901413,0.1080753,111890.0,111880.0,1.23758321]
["bitfinex-derivatives","BTCF0:USTF0",1758774901615,0.415522,111890.0,111880.0,0.87678321]
["bitfinex-derivatives","BTCF0:USTF0",1758774902409,0.1310053,111890.0,111880.0,0.87678321]
["bitfinex-derivatives","BTCF0:USTF0",1758774902615,0.415522,111890.0,111880.0,0.87678321]
["bitfinex-derivatives","BTCF0:USTF0",1758774903310,0.415522,111890.0,111880.0,0.01082321]
["bitfinex-derivatives","BTCF0:USTF0",1758774903512,0.815522,111890.0,111880.0,0.87598321]
["bitfinex-derivatives","BTCF0:USTF0",1758774903810,0.1248235,111880.0,111870.0,0.11211926]
["bitfinex-derivatives","BTCF0:USTF0",1758774904016,0.4093402,111880.0,111870.0,0.11211926]
["bitfinex-derivatives","BTCF0:USTF0",1758774904210,0.0893715,111870.0,111860.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1758774904405,0.3871882,111870.0,111860.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1758774904712,0.1248395,111860.0,111850.0,0.47291926]
["bitfinex-derivatives","BTCF0:USTF0",1758774904918,0.1248395,111860.0,111850.0,1.40790457]
["bitfinex-derivatives","BTCF0:USTF0",1758774905210,0.1238395,111860.0,111850.0,1.49729803]
["bitfinex-derivatives","BTCF0:USTF0",1758774905416,0.1178395,111860.0,111850.0,1.38517877]
["bitfinex-derivatives","BTCF0:USTF0",1758774906010,0.1178395,111860.0,111850.0,1.75908297]
["bitfinex-derivatives","BTCF0:USTF0",1758774906216,0.0956795,111860.0,111850.0,1.76308297]
["bitfinex-derivatives","BTCF0:USTF0",1758774906907,0.0956795,111860.0,111850.0,1.67369547]
["bitfinex-derivatives","BTCF0:USTF0",1758774907812,0.4023562,111860.0,111850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758774908010,0.8023562,111860.0,111850.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1758774908417,0.8023562,111860.0,111850.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1758774908617,1.08788226,111860.0,111850.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1758774909016,1.08788226,111860.0,111850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758774909512,1.44868226,111860.0,111850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758774909705,0.0893955,111840.0,111830.0,0.47291926]
["bitfinex-derivatives","BTCF0:USTF0",1758774909906,0.69489826,111840.0,111830.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1758774910311,0.40987688,111840.0,111830.0,1.51062138]
["bitfinex-derivatives","BTCF0:USTF0",1758774910717,0.40987688,111840.0,111830.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1758774910918,0.69489826,111840.0,111830.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1758774911312,0.40987688,111840.0,111830.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1758774911621,0.1248635,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774911822,0.41863882,111830.0,111820.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1758774912311,0.40988488,111830.0,111820.0,1.51058138]
["bitfinex-derivatives","BTCF0:USTF0",1758774913018,0.40988488,111830.0,111820.0,1.22556]
["bitfinex-derivatives","BTCF0:USTF0",1758774913214,0.0133,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774913420,0.38774088,111810.0,111800.0,1.59992888]
["bitfinex-derivatives","BTCF0:USTF0",1758774913621,0.38774088,111810.0,111800.0,1.51050138]
["bitfinex-derivatives","BTCF0:USTF0",1758774913821,0.1027195,111810.0,111800.0,1.51050138]
["bitfinex-derivatives","BTCF0:USTF0",1758774914119,0.38674088,111810.0,111800.0,1.51050138]
["bitfinex-derivatives","BTCF0:USTF0",1758774914319,0.0894195,111810.0,111800.0,1.88495016]
["bitfinex-derivatives","BTCF0:USTF0",1758774914520,0.0894195,111810.0,111800.0,1.88695016]
["bitfinex-derivatives","BTCF0:USTF0",1758774915216,0.1027195,111810.0,111800.0,1.79752276]
["bitfinex-derivatives","BTCF0:USTF0",1758774915412,1.45572226,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774915612,1.45672226,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774916016,1.17170088,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758774916217,0.1248874,111800.0,111790.0,0.64582138]
["bitfinex-derivatives","BTCF0:USTF0",1758774916423,0.40790878,111800.0,111790.0,0.64582138]
["bitfinex-derivatives","BTCF0:USTF0",1758774916621,0.69293016,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774917019,0.1228874,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774917215,0.69293016,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774917624,0.69293016,111800.0,111790.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758774918521,0.47949042,111800.0,111790.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758774919224,0.47949042,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774919632,0.87949042,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774920123,0.95173349,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774920326,1.31253349,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774922926,1.24029042,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774923524,0.1956956,111800.0,111790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758774923728,0.1228874,111800.0,111790.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758774923925,0.1228874,111800.0,111790.0,0.56368473]
["bitfinex-derivatives","BTCF0:USTF0",1758774924120,0.1257723,111810.0,111790.0,1.32028775]
["bitfinex-derivatives","BTCF0:USTF0",1758774924325,0.1027223,111810.0,111800.0,0.0894273]
["bitfinex-derivatives","BTCF0:USTF0",1758774924526,0.1257723,111810.0,111800.0,0.0894273]
["bitfinex-derivatives","BTCF0:USTF0",1758774925234,0.1257723,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774925530,0.48237532,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774926031,0.1257723,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774926232,0.48237532,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774927519,0.48337532,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774928431,0.48537532,111810.0,111800.0,0.4502273]
["bitfinex-derivatives","BTCF0:USTF0",1758774929330,0.003,111810.0,111800.0,2.16031175]
["bitfinex-derivatives","BTCF0:USTF0",1758774930832,0.01683,111810.0,111800.0,2.16031175]
["bitfinex-derivatives","BTCF0:USTF0",1758774931727,0.01683,111810.0,111800.0,1.80370873]
["bitfinex-derivatives","BTCF0:USTF0",1758774932434,0.01683,111810.0,111800.0,2.16031175]
["bitfinex-derivatives","BTCF0:USTF0",1758774933231,0.003,111810.0,111800.0,2.16031175]
["bitfinex-derivatives","BTCF0:USTF0",1758774934024,0.48590222,111810.0,111800.0,0.45024143]
["bitfinex-derivatives","BTCF0:USTF0",1758774934334,0.48590222,111810.0,111800.0,1.40326863]
["bitfinex-derivatives","BTCF0:USTF0",1758774934528,0.48590222,111810.0,111800.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1758774935029,0.48590222,111810.0,111800.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1758774935728,0.48590222,111810.0,111800.0,0.9530272]
["bitfinex-derivatives","BTCF0:USTF0",1758774935933,0.48590222,111810.0,111800.0,1.3138272]
["bitfinex-derivatives","BTCF0:USTF0",1758774936940,0.48590222,111810.0,111800.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1758774937621,0.48590222,111810.0,111800.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1758774938521,0.41455141,111810.0,111800.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1758774939335,0.1263072,111800.0,111790.0,0.73548471]
["bitfinex-derivatives","BTCF0:USTF0",1758774939527,0.41155941,111800.0,111790.0,1.59880471]
["bitfinex-derivatives","BTCF0:USTF0",1758774939722,0.41155941,111800.0,111790.0,1.82227291]
["bitfinex-derivatives","BTCF0:USTF0",1758774940141,0.69681162,111800.0,111790.0,1.40299393]
["bitfinex-derivatives","BTCF0:USTF0",1758774940531,0.41155941,111800.0,111790.0,1.69224614]
["bitfinex-derivatives","BTCF0:USTF0",1758774940927,0.41155941,111800.0,111790.0,1.40699393]
["bitfinex-derivatives","BTCF0:USTF0",1758774941134,0.41155941,111800.0,111790.0,1.31756143]
["bitfinex-derivatives","BTCF0:USTF0",1758774941333,0.41155941,111800.0,111790.0,1.60281364]
["bitfinex-derivatives","BTCF0:USTF0",1758774941535,0.1263072,111800.0,111790.0,1.69224884]
["bitfinex-derivatives","BTCF0:USTF0",1758774941732,0.01383,111800.0,111790.0,1.69224884]
["bitfinex-derivatives","BTCF0:USTF0",1758774941928,0.41155451,111810.0,111800.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1758774942235,0.41155451,111810.0,111800.0,1.02073162]
["bitfinex-derivatives","BTCF0:USTF0",1758774942236,0.1032523,111810.0,111800.0,1.02073162]
["bitfinex-derivatives","BTCF0:USTF0",1758774942840,0.1032523,111810.0,111800.0,0.4502272]
["bitfinex-derivatives","BTCF0:USTF0",1758774943031,0.02083,111810.0,111800.0,1.02073162]
["bitfinex-derivatives","BTCF0:USTF0",1758774943225,0.02083,111810.0,111800.0,1.51017305]
["bitfinex-derivatives","BTCF0:USTF0",1758774943226,0.007,111810.0,111800.0,1.51017305]
["bitfinex-derivatives","BTCF0:USTF0",1758774943936,0.01,111810.0,111800.0,1.93774909]
["bitfinex-derivatives","BTCF0:USTF0",1758774944140,0.0894044,111830.0,111800.0,1.88405688]
["bitfinex-derivatives","BTCF0:USTF0",1758774944328,0.01383,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774944736,0.1262832,111830.0,111820.0,0.53047901]
["bitfinex-derivatives","BTCF0:USTF0",1758774944936,0.1262832,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774946042,0.1032332,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774946935,0.1052332,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774947338,0.1072332,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774948345,0.1302832,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774948740,0.1302832,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774950443,0.1302832,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774950642,0.1302832,111830.0,111820.0,0.4502112]
["bitfinex-derivatives","BTCF0:USTF0",1758774951949,0.1033012,111820.0,111810.0,1.38549199]
["bitfinex-derivatives","BTCF0:USTF0",1758774952341,0.1033012,111820.0,111810.0,1.47491743]
["bitfinex-derivatives","BTCF0:USTF0",1758774953147,0.1043012,111820.0,111810.0,1.47491743]
["bitfinex-derivatives","BTCF0:USTF0",1758774953848,0.1043012,111820.0,111810.0,1.58703669]
["bitfinex-derivatives","BTCF0:USTF0",1758774954053,0.1043012,111820.0,111810.0,1.58803669]
["bitfinex-derivatives","BTCF0:USTF0",1758774954350,0.001,111820.0,111810.0,1.58803669]
["bitfinex-derivatives","BTCF0:USTF0",1758774954557,0.001,111820.0,111810.0,2.0246133]
["bitfinex-derivatives","BTCF0:USTF0",1758774954854,0.001,111820.0,111810.0,1.91249404]
["bitfinex-derivatives","BTCF0:USTF0",1758774955261,0.001,111820.0,111810.0,1.83223604]
["bitfinex-derivatives","BTCF0:USTF0",1758774955560,0.0904112,111820.0,111810.0,1.83223604]
["bitfinex-derivatives","BTCF0:USTF0",1758774956258,0.001,111820.0,111810.0,1.83223604]
["bitfinex-derivatives","BTCF0:USTF0",1758774956456,0.001,111820.0,111810.0,2.44737461]
["bitfinex-derivatives","BTCF0:USTF0",1758774956662,0.001,111820.0,111810.0,2.36711589]
["bitfinex-derivatives","BTCF0:USTF0",1758774957663,0.001,111820.0,111810.0,2.44737461]
["bitfinex-derivatives","BTCF0:USTF0",1758774958055,0.01383,111840.0,111830.0,0.0894032]
["bitfinex-derivatives","BTCF0:USTF0",1758774958249,0.1250052,111840.0,111830.0,1.33466744]
["bitfinex-derivatives","BTCF0:USTF0",1758774958657,0.48132381,111840.0,111830.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1758774959058,0.1250052,111840.0,111830.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1758774959264,0.48132381,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774959566,0.48532381,111840.0,111830.0,1.42407064]
["bitfinex-derivatives","BTCF0:USTF0",1758774960163,0.49532381,111840.0,111830.0,1.42407064]
["bitfinex-derivatives","BTCF0:USTF0",1758774960362,0.1390052,111840.0,111830.0,1.42407064]
["bitfinex-derivatives","BTCF0:USTF0",1758774961062,0.1390052,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774961565,0.02783,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774961764,0.1172252,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774962060,0.1172252,111840.0,111830.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1758774962464,0.1172252,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774963057,0.02783,111840.0,111830.0,1.3117232]
["bitfinex-derivatives","BTCF0:USTF0",1758774963259,0.1167752,111840.0,111830.0,1.75745925]
["bitfinex-derivatives","BTCF0:USTF0",1758774963459,0.02738,111840.0,111830.0,1.51348808]
["bitfinex-derivatives","BTCF0:USTF0",1758774964369,0.011,111840.0,111830.0,1.86980669]
["bitfinex-derivatives","BTCF0:USTF0",1758774964577,0.011,111840.0,111830.0,1.79847073]
["bitfinex-derivatives","BTCF0:USTF0",1758774964867,0.001,111840.0,111830.0,1.79847073]
["bitfinex-derivatives","BTCF0:USTF0",1758774965066,0.001,111840.0,111830.0,1.79947073]
["bitfinex-derivatives","BTCF0:USTF0",1758774965572,0.38875785,111840.0,111830.0,1.79947073]
["bitfinex-derivatives","BTCF0:USTF0",1758774965965,0.01438,111840.0,111830.0,1.79947073]
["bitfinex-derivatives","BTCF0:USTF0",1758774966272,0.28598265,111840.0,111830.0,2.16027073]
["bitfinex-derivatives","BTCF0:USTF0",1758774966572,0.29936265,111840.0,111830.0,2.04792329]
["bitfinex-derivatives","BTCF0:USTF0",1758774967380,0.01438,111840.0,111830.0,2.04792329]
["bitfinex-derivatives","BTCF0:USTF0",1758774968571,0.01438,111840.0,111830.0,2.04794687]
["bitfinex-derivatives","BTCF0:USTF0",1758774970477,0.01438,111840.0,111830.0,2.05696436]
["bitfinex-derivatives","BTCF0:USTF0",1758774970673,0.41996319,111860.0,111850.0,0.0893873]
["bitfinex-derivatives","BTCF0:USTF0",1758774970972,0.41996319,111860.0,111850.0,0.16962622]
["bitfinex-derivatives","BTCF0:USTF0",1758774971177,0.41996059,111860.0,111850.0,1.02998622]
["bitfinex-derivatives","BTCF0:USTF0",1758774971475,0.41996059,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774972767,0.42996059,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774973168,0.43296059,111860.0,111850.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1758774973573,0.14795436,111860.0,111850.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1758774973780,0.14795436,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774974076,0.43296059,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774974979,0.14795436,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774975181,0.43296059,111860.0,111850.0,1.03005254]
["bitfinex-derivatives","BTCF0:USTF0",1758774975681,0.14795436,111860.0,111850.0,1.03005254]
["bitfinex-derivatives","BTCF0:USTF0",1758774975980,0.43296059,111860.0,111850.0,0.9497473]
["bitfinex-derivatives","BTCF0:USTF0",1758774976376,0.43296059,111860.0,111850.0,1.06208179]
["bitfinex-derivatives","BTCF0:USTF0",1758774976579,0.04967,111860.0,111850.0,1.70788802]
["bitfinex-derivatives","BTCF0:USTF0",1758774976783,0.1390493,111860.0,111850.0,1.42288179]
["bitfinex-derivatives","BTCF0:USTF0",1758774976982,0.1162693,111860.0,111850.0,1.70788802]
["bitfinex-derivatives","BTCF0:USTF0",1758774977280,0.02689,111860.0,111850.0,1.70788802]
["bitfinex-derivatives","BTCF0:USTF0",1758774977479,0.013,111860.0,111850.0,1.70788802]
["bitfinex-derivatives","BTCF0:USTF0",1758774977777,0.1157593,111860.0,111850.0,1.51228324]
["bitfinex-derivatives","BTCF0:USTF0",1758774978175,0.40076553,111860.0,111850.0,1.51228324]
["bitfinex-derivatives","BTCF0:USTF0",1758774978582,0.02638,111860.0,111850.0,1.51228324]
["bitfinex-derivatives","BTCF0:USTF0",1758774979081,0.02138,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774979380,0.1077593,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774979579,0.1097593,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774979772,0.02038,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774980479,0.1097593,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774980673,0.02038,111860.0,111850.0,1.58395061]
["bitfinex-derivatives","BTCF0:USTF0",1758774981384,0.02038,111860.0,111850.0,1.47161612]
["bitfinex-derivatives","BTCF0:USTF0",1758774981878,0.02038,111860.0,111850.0,1.75662235]
["bitfinex-derivatives","BTCF0:USTF0",1758774982083,0.02038,111860.0,111850.0,1.86895684]
["bitfinex-derivatives","BTCF0:USTF0",1758774982284,0.007,111860.0,111850.0,1.86895684]
["bitfinex-derivatives","BTCF0:USTF0",1758774982583,0.007,111860.0,111850.0,1.75662235]
["bitfinex-derivatives","BTCF0:USTF0",1758774984179,0.01978,111860.0,111850.0,1.47161612]
["bitfinex-derivatives","BTCF0:USTF0",1758774984483,0.01978,111860.0,111850.0,1.75662235]
["bitfinex-derivatives","BTCF0:USTF0",1758774987188,0.01978,111860.0,111850.0,1.47161612]
["bitfinex-derivatives","BTCF0:USTF0",1758774987380,0.007,111860.0,111850.0,1.75662235]
["bitfinex-derivatives","BTCF0:USTF0",1758774987684,0.007,111860.0,111850.0,1.68495498]
["bitfinex-derivatives","BTCF0:USTF0",1758774987884,0.1250373,111850.0,111840.0,0.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1758774988079,0.1250453,111840.0,111830.0,1.58624935]
["bitfinex-derivatives","BTCF0:USTF0",1758774988386,0.41005153,111840.0,111830.0,1.67565255]
["bitfinex-derivatives","BTCF0:USTF0",1758774988885,0.41005153,111840.0,111830.0,1.33215189]
["bitfinex-derivatives","BTCF0:USTF0",1758774989486,0.41005153,111840.0,111830.0,1.33815189]
["bitfinex-derivatives","BTCF0:USTF0",1758774989985,0.1250453,111840.0,111830.0,1.42755509]
["bitfinex-derivatives","BTCF0:USTF0",1758774990194,0.1250453,111840.0,111830.0,1.3150832]
["bitfinex-derivatives","BTCF0:USTF0",1758774990485,0.1250453,111840.0,111830.0,1.33813585]
["bitfinex-derivatives","BTCF0:USTF0",1758774990680,0.1250453,111840.0,111830.0,1.42753905]
["bitfinex-derivatives","BTCF0:USTF0",1758774990881,0.1250453,111840.0,111830.0,1.33813585]
["bitfinex-derivatives","BTCF0:USTF0",1758774991283,0.41005153,111840.0,111830.0,1.33813585]
["bitfinex-derivatives","BTCF0:USTF0",1758774991482,0.1270453,111840.0,111830.0,1.33813585]
["bitfinex-derivatives","BTCF0:USTF0",1758774991684,0.41205153,111840.0,111830.0,1.33813585]
["bitfinex-derivatives","BTCF0:USTF0",1758774992488,0.41705153,111840.0,111830.0,1.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1758774992685,0.41705153,111840.0,111830.0,0.97109585]
["bitfinex-derivatives","BTCF0:USTF0",1758774992885,0.81705153,111840.0,111830.0,0.97109585]
["bitfinex-derivatives","BTCF0:USTF0",1758774993486,1.17785153,111840.0,111830.0,0.97109585]
["bitfinex-derivatives","BTCF0:USTF0",1758774993687,1.23005153,111840.0,111830.0,0.19276604]
["bitfinex-derivatives","BTCF0:USTF0",1758774994090,1.23005153,111840.0,111830.0,0.08031019]
["bitfinex-derivatives","BTCF0:USTF0",1758774994985,0.1250612,111820.0,111810.0,0.47325585]
["bitfinex-derivatives","BTCF0:USTF0",1758774995184,0.1250612,111820.0,111810.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1758774995185,0.41006743,111820.0,111810.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1758774995579,0.41006743,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758774995784,0.1250612,111820.0,111810.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1758774995995,0.41006743,111820.0,111810.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1758774996888,0.41006743,111820.0,111810.0,0.97085585]
["bitfinex-derivatives","BTCF0:USTF0",1758774997385,0.41006743,111820.0,111790.0,0.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1758774997386,0.03565,111800.0,111790.0,0.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1758774997586,0.0894352,111790.0,111780.0,0.07038145]
["bitfinex-derivatives","BTCF0:USTF0",1758774997783,0.1250852,111790.0,111780.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758774997983,0.41009143,111790.0,111780.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758774998290,0.1012152,111790.0,111780.0,0.64943623]
["bitfinex-derivatives","BTCF0:USTF0",1758774998485,0.1022152,111790.0,111780.0,1.22832886]
["bitfinex-derivatives","BTCF0:USTF0",1758774998686,0.0894352,111790.0,111780.0,1.20803339]
["bitfinex-derivatives","BTCF0:USTF0",1758774998884,0.0894352,111790.0,111780.0,0.94332263]
["bitfinex-derivatives","BTCF0:USTF0",1758774999290,0.0894352,111790.0,111780.0,0.85387943]
["bitfinex-derivatives","BTCF0:USTF0",1758774999491,0.0894352,111790.0,111780.0,0.45387943]
["bitfinex-derivatives","BTCF0:USTF0",1758774999790,0.0894352,111790.0,111780.0,0.54332263]
["bitfinex-derivatives","BTCF0:USTF0",1758775000383,0.0894352,111790.0,111780.0,0.54732263]
["bitfinex-derivatives","BTCF0:USTF0",1758775000690,0.0894352,111790.0,111780.0,0.45787943]
["bitfinex-derivatives","BTCF0:USTF0",1758775001090,0.0894352,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775001394,0.1022152,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775001884,0.1250852,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775002289,0.1022152,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775004195,0.1250852,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775004497,0.1022152,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775004688,0.1022152,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775005593,0.1250852,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775006993,0.1022152,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775008092,0.1250852,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775008793,0.1022152,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775010201,0.1250852,111790.0,111780.0,0.55432263]
["bitfinex-derivatives","BTCF0:USTF0",1758775012494,0.1250852,111790.0,111780.0,0.46487943]
["bitfinex-derivatives","BTCF0:USTF0",1758775013091,0.1250852,111790.0,111780.0,1.32247943]
["bitfinex-derivatives","BTCF0:USTF0",1758775013900,0.47923916,111790.0,111780.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1758775014397,0.1250852,111790.0,111780.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1758775016303,0.1250852,111790.0,111780.0,0.9616734]
["bitfinex-derivatives","BTCF0:USTF0",1758775017310,0.1250852,111790.0,111780.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1758775017509,0.1250852,111790.0,111780.0,1.3224734]
["bitfinex-derivatives","BTCF0:USTF0",1758775018500,0.41038565,111790.0,111780.0,1.3224734]
["bitfinex-derivatives","BTCF0:USTF0",1758775018908,0.41038565,111790.0,111780.0,1.23303]
["bitfinex-derivatives","BTCF0:USTF0",1758775019102,0.41038565,111790.0,111780.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758775019304,1.17118565,111790.0,111760.0,0.47268713]
["bitfinex-derivatives","BTCF0:USTF0",1758775019502,1.17118565,111790.0,111760.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758775019503,0.41021185,111770.0,111760.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758775020094,0.1249114,111770.0,111760.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758775020296,0.41021185,111770.0,111760.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1758775021006,0.1249114,111770.0,111760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1758775021200,0.41021185,111770.0,111760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1758775021809,0.41021185,111770.0,111760.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1758775022103,0.41021185,111770.0,111760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1758775028704,0.41033573,111770.0,111760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1758775030714,0.1025259,111780.0,111760.0,1.65057015]
["bitfinex-derivatives","BTCF0:USTF0",1758775030910,0.38812023,111780.0,111770.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758775031113,0.69549456,111780.0,111770.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1758775031314,0.1246459,111780.0,111770.0,1.3104016]
["bitfinex-derivatives","BTCF0:USTF0",1758775031619,0.29867433,111780.0,111770.0,1.59582593]
["bitfinex-derivatives","BTCF0:USTF0",1758775032014,0.001,111780.0,111770.0,2.08529937]
["bitfinex-derivatives","BTCF0:USTF0",1758775032315,0.001,111780.0,111770.0,2.3707237]
["bitfinex-derivatives","BTCF0:USTF0",1758775032618,0.001,111780.0,111770.0,2.50544992]
["bitfinex-derivatives","BTCF0:USTF0",1758775032806,0.011,111780.0,111770.0,2.50544992]
["bitfinex-derivatives","BTCF0:USTF0",1758775033204,0.01,111780.0,111770.0,2.50544992]
["bitfinex-derivatives","BTCF0:USTF0",1758775033406,0.38809863,111810.0,111800.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1758775033615,0.38809863,111810.0,111790.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1758775033616,0.0352,111800.0,111790.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1758775033814,0.1246352,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775034112,0.41005953,111790.0,111780.0,1.43992576]
["bitfinex-derivatives","BTCF0:USTF0",1758775034318,0.41005953,111790.0,111780.0,1.68143696]
["bitfinex-derivatives","BTCF0:USTF0",1758775034508,0.41005953,111790.0,111780.0,1.52937519]
["bitfinex-derivatives","BTCF0:USTF0",1758775034705,0.1246352,111790.0,111780.0,1.81479952]
["bitfinex-derivatives","BTCF0:USTF0",1758775034909,0.41005953,111790.0,111780.0,1.43993199]
["bitfinex-derivatives","BTCF0:USTF0",1758775035115,0.41005953,111790.0,111780.0,1.30656943]
["bitfinex-derivatives","BTCF0:USTF0",1758775035717,0.42605953,111790.0,111780.0,1.30656943]
["bitfinex-derivatives","BTCF0:USTF0",1758775036420,0.42905953,111790.0,111780.0,1.30656943]
["bitfinex-derivatives","BTCF0:USTF0",1758775037719,0.1246432,111780.0,111770.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758775037921,0.69549186,111780.0,111770.0,1.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758775039419,0.69549186,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758775039622,0.69649186,111780.0,111770.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1758775040718,0.69649186,111780.0,111770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758775040917,1.09649186,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758775044316,1.45729186,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758775046311,0.124239,111760.0,111750.0,0.75811146]
["bitfinex-derivatives","BTCF0:USTF0",1758775046510,0.40966333,111760.0,111750.0,1.61371146]
["bitfinex-derivatives","BTCF0:USTF0",1758775046715,0.40966333,111760.0,111750.0,1.83656957]
["bitfinex-derivatives","BTCF0:USTF0",1758775048413,0.089459,111760.0,111750.0,2.32603657]
["bitfinex-derivatives","BTCF0:USTF0",1758775048617,0.089459,111760.0,111750.0,2.32803657]
["bitfinex-derivatives","BTCF0:USTF0",1758775048822,0.089459,111760.0,111750.0,2.23856957]
["bitfinex-derivatives","BTCF0:USTF0",1758775049123,0.089459,111760.0,111750.0,2.24256957]
["bitfinex-derivatives","BTCF0:USTF0",1758775049324,0.102629,111760.0,111750.0,2.04661224]
["bitfinex-derivatives","BTCF0:USTF0",1758775049624,0.102629,111760.0,111750.0,2.33203657]
["bitfinex-derivatives","BTCF0:USTF0",1758775050423,0.102629,111760.0,111750.0,2.22014944]
["bitfinex-derivatives","BTCF0:USTF0",1758775051125,0.08808521,111760.0,111750.0,2.22014944]
["bitfinex-derivatives","BTCF0:USTF0",1758775052117,0.08808521,111760.0,111750.0,2.13068244]
["bitfinex-derivatives","BTCF0:USTF0",1758775052318,0.40973003,111780.0,111760.0,0.0894532]
["bitfinex-derivatives","BTCF0:USTF0",1758775052523,0.40973003,111780.0,111770.0,1.50154433]
["bitfinex-derivatives","BTCF0:USTF0",1758775052718,0.40973003,111780.0,111770.0,1.70343959]
["bitfinex-derivatives","BTCF0:USTF0",1758775053318,0.32028433,111780.0,111770.0,1.70343959]
["bitfinex-derivatives","BTCF0:USTF0",1758775053521,0.32028433,111780.0,111770.0,1.59099533]
["bitfinex-derivatives","BTCF0:USTF0",1758775053718,0.40972733,111780.0,111770.0,1.59099533]
["bitfinex-derivatives","BTCF0:USTF0",1758775053926,0.41672733,111780.0,111770.0,1.59099533]
["bitfinex-derivatives","BTCF0:USTF0",1758775054517,0.41672733,111780.0,111770.0,1.305571]
["bitfinex-derivatives","BTCF0:USTF0",1758775054722,0.41672733,111780.0,111770.0,1.59099533]
["bitfinex-derivatives","BTCF0:USTF0",1758775055121,0.131303,111780.0,111770.0,1.59099533]
["bitfinex-derivatives","BTCF0:USTF0",1758775055421,0.02025,111780.0,111770.0,1.68046077]
["bitfinex-derivatives","BTCF0:USTF0",1758775055621,0.007,111780.0,111770.0,2.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1758775055825,0.007,111780.0,111770.0,2.8870556]
["bitfinex-derivatives","BTCF0:USTF0",1758775056125,0.32020433,111810.0,111800.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1758775056329,0.40962333,111810.0,111800.0,1.41772437]
["bitfinex-derivatives","BTCF0:USTF0",1758775056718,0.40962333,111810.0,111800.0,1.50718981]
["bitfinex-derivatives","BTCF0:USTF0",1758775057120,0.40962333,111810.0,111800.0,1.79261414]
["bitfinex-derivatives","BTCF0:USTF0",1758775057621,0.40962333,111810.0,111800.0,1.05696281]
["bitfinex-derivatives","BTCF0:USTF0",1758775058720,0.41162333,111810.0,111800.0,1.05696281]
["bitfinex-derivatives","BTCF0:USTF0",1758775059726,0.41262333,111810.0,111800.0,1.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1758775059918,0.81262333,111810.0,111800.0,0.96741737]
["bitfinex-derivatives","BTCF0:USTF0",1758775060420,0.41262333,111810.0,111800.0,0.96741737]
["bitfinex-derivatives","BTCF0:USTF0",1758775060622,0.77342333,111810.0,111800.0,0.96741737]
["bitfinex-derivatives","BTCF0:USTF0",1758775060935,1.45884766,111810.0,111800.0,0.11237737]
["bitfinex-derivatives","BTCF0:USTF0",1758775061229,0.1026051,111790.0,111780.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1758775061416,0.38802943,111790.0,111780.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1758775062022,0.38802943,111790.0,111780.0,1.32801737]
["bitfinex-derivatives","BTCF0:USTF0",1758775062723,0.40963943,111790.0,111780.0,0.96721737]
["bitfinex-derivatives","BTCF0:USTF0",1758775062919,0.40963943,111790.0,111780.0,0.96921737]
["bitfinex-derivatives","BTCF0:USTF0",1758775063125,0.40963943,111790.0,111780.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1758775063429,1.45586376,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775063939,1.45586376,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775064434,0.8850151,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775064626,0.8880151,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775065330,0.1026211,111770.0,111760.0,1.03901801]
["bitfinex-derivatives","BTCF0:USTF0",1758775065528,0.38804543,111770.0,111760.0,1.03901801]
["bitfinex-derivatives","BTCF0:USTF0",1758775065836,0.40965543,111770.0,111760.0,1.12847545]
["bitfinex-derivatives","BTCF0:USTF0",1758775066022,0.40965543,111770.0,111760.0,0.27387545]
["bitfinex-derivatives","BTCF0:USTF0",1758775066334,0.40965543,111770.0,111760.0,1.12839545]
["bitfinex-derivatives","BTCF0:USTF0",1758775066828,0.40965543,111770.0,111760.0,1.05635481]
["bitfinex-derivatives","BTCF0:USTF0",1758775067131,0.41265543,111770.0,111760.0,0.96689737]
["bitfinex-derivatives","BTCF0:USTF0",1758775067332,0.41265543,111770.0,111760.0,1.2523217]
["bitfinex-derivatives","BTCF0:USTF0",1758775068131,0.41265543,111770.0,111760.0,1.6131217]
["bitfinex-derivatives","BTCF0:USTF0",1758775068329,0.41265543,111770.0,111760.0,1.32769737]
["bitfinex-derivatives","BTCF0:USTF0",1758775068540,0.41265543,111770.0,111760.0,1.6131217]
["bitfinex-derivatives","BTCF0:USTF0",1758775068729,0.1272311,111770.0,111760.0,1.6130817]
["bitfinex-derivatives","BTCF0:USTF0",1758775069041,0.41265543,111770.0,111760.0,1.6130817]
["bitfinex-derivatives","BTCF0:USTF0",1758775069335,0.41265543,111770.0,111760.0,1.32765737]
["bitfinex-derivatives","BTCF0:USTF0",1758775069525,0.41265543,111770.0,111760.0,1.6130817]
["bitfinex-derivatives","BTCF0:USTF0",1758775069937,0.41265543,111770.0,111760.0,1.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1758775070234,0.41265543,111770.0,111760.0,1.32761737]
["bitfinex-derivatives","BTCF0:USTF0",1758775070534,0.41265543,111770.0,111760.0,1.50066433]
["bitfinex-derivatives","BTCF0:USTF0",1758775070835,0.1272311,111770.0,111760.0,1.50066433]
["bitfinex-derivatives","BTCF0:USTF0",1758775071036,0.41265543,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775071735,0.1272311,111770.0,111760.0,1.60178158]
["bitfinex-derivatives","BTCF0:USTF0",1758775071931,0.41265543,111770.0,111760.0,1.22689825]
["bitfinex-derivatives","BTCF0:USTF0",1758775072136,0.41265543,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775072528,0.41265543,111770.0,111760.0,1.22689825]
["bitfinex-derivatives","BTCF0:USTF0",1758775072729,0.1272311,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775072934,0.41265543,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775073138,0.41265543,111770.0,111760.0,1.22689825]
["bitfinex-derivatives","BTCF0:USTF0",1758775073434,0.41265543,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775074034,0.1272311,111770.0,111760.0,1.51232258]
["bitfinex-derivatives","BTCF0:USTF0",1758775074340,0.41265543,111770.0,111760.0,1.22689825]
["bitfinex-derivatives","BTCF0:USTF0",1758775074834,0.1272311,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775075137,0.39104543,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775075334,0.1056211,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775075636,0.1056211,111770.0,111760.0,1.40583099]
["bitfinex-derivatives","BTCF0:USTF0",1758775075837,0.39104543,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775076131,0.1056211,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775076336,0.39104543,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775077037,0.1056211,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775077637,0.39104543,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775078438,0.39104543,111770.0,111760.0,1.69125532]
["bitfinex-derivatives","BTCF0:USTF0",1758775078734,0.1056211,111770.0,111760.0,1.40583099]
["bitfinex-derivatives","BTCF0:USTF0",1758775078947,0.1056211,111770.0,111760.0,1.97667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775079139,0.003,111770.0,111760.0,2.37667965]
["bitfinex-derivatives","BTCF0:USTF0",1758775079333,0.38804223,111780.0,111770.0,0.0894512]
["bitfinex-derivatives","BTCF0:USTF0",1758775079530,0.38804223,111780.0,111770.0,0.74733378]
["bitfinex-derivatives","BTCF0:USTF0",1758775079837,0.1026096,111790.0,111780.0,0.0894432]
["bitfinex-derivatives","BTCF0:USTF0",1758775080032,0.1026096,111790.0,111780.0,1.71373744]
["bitfinex-derivatives","BTCF0:USTF0",1758775080033,0.38803393,111790.0,111780.0,1.71373744]
["bitfinex-derivatives","BTCF0:USTF0",1758775080232,0.38803393,111790.0,111780.0,1.62429424]
["bitfinex-derivatives","BTCF0:USTF0",1758775080641,0.41034393,111790.0,111780.0,1.33882991]
["bitfinex-derivatives","BTCF0:USTF0",1758775082039,0.41334393,111790.0,111780.0,1.33882991]
["bitfinex-derivatives","BTCF0:USTF0",1758775083841,0.42334393,111790.0,111780.0,1.33882991]
["bitfinex-derivatives","BTCF0:USTF0",1758775084540,0.42334393,111790.0,111780.0,1.62425424]
["bitfinex-derivatives","BTCF0:USTF0",1758775084839,0.78414393,111790.0,111780.0,0.97802991]
["bitfinex-derivatives","BTCF0:USTF0",1758775085031,0.78414393,111790.0,111780.0,0.12398991]
["bitfinex-derivatives","BTCF0:USTF0",1758775085032,1.46956826,111790.0,111780.0,0.12398991]
["bitfinex-derivatives","BTCF0:USTF0",1758775085233,0.8987196,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775085433,1.46956826,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775086735,1.47857021,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775090236,0.95992155,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775090438,1.53077021,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775090740,1.24529632,111790.0,111780.0,0.01165825]
["bitfinex-derivatives","BTCF0:USTF0",1758775092044,0.10760431,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775092233,0.75377908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775093738,0.76077908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775093947,0.76277908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775094444,1.61649908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775095447,1.33112431,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775095650,1.61649908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775096142,1.66869908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775096342,1.95407385,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775096537,1.78332431,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775096943,2.06869908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775098554,2.35407385,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775099345,1.78332431,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775099653,2.06869908,111780.0,111770.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775100055,0.1257311,111770.0,111760.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775100247,0.77190587,111770.0,111760.0,0.11233166]
["bitfinex-derivatives","BTCF0:USTF0",1758775100447,0.0894592,111760.0,111750.0,2.04465189]
["bitfinex-derivatives","BTCF0:USTF0",1758775100651,0.0894592,111760.0,111750.0,1.95518645]
["bitfinex-derivatives","BTCF0:USTF0",1758775100847,0.0894592,111760.0,111750.0,2.22113629]
["bitfinex-derivatives","BTCF0:USTF0",1758775101155,0.0894592,111760.0,111750.0,2.44413623]
["bitfinex-derivatives","BTCF0:USTF0",1758775101355,0.0894592,111760.0,111750.0,2.28376573]
["bitfinex-derivatives","BTCF0:USTF0",1758775101556,0.0894592,111760.0,111750.0,1.99839096]
["bitfinex-derivatives","BTCF0:USTF0",1758775101863,0.1042462,111770.0,111760.0,0.0894591]
["bitfinex-derivatives","BTCF0:USTF0",1758775102053,0.1257362,111770.0,111760.0,0.73563387]
["bitfinex-derivatives","BTCF0:USTF0",1758775102257,0.1032462,111770.0,111760.0,0.73563387]
["bitfinex-derivatives","BTCF0:USTF0",1758775102444,0.1032462,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775102753,0.01379,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775102956,0.1032411,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775103758,0.1257311,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775104250,0.1257311,111770.0,111760.0,0.53973254]
["bitfinex-derivatives","BTCF0:USTF0",1758775104451,0.1257311,111770.0,111760.0,0.73564821]
["bitfinex-derivatives","BTCF0:USTF0",1758775104654,0.1257311,111770.0,111760.0,0.82510741]
["bitfinex-derivatives","BTCF0:USTF0",1758775104856,0.1267311,111770.0,111760.0,0.82510741]
["bitfinex-derivatives","BTCF0:USTF0",1758775106164,0.1267311,111770.0,111760.0,0.45027344]
["bitfinex-derivatives","BTCF0:USTF0",1758775106358,0.41210587,111770.0,111760.0,0.45027344]
["bitfinex-derivatives","BTCF0:USTF0",1758775106963,0.41210587,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775107356,0.1267311,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775107863,0.41210587,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775108064,0.1267311,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775108365,0.1267311,111770.0,111760.0,0.4502591]
["bitfinex-derivatives","BTCF0:USTF0",1758775108560,0.1042411,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775108963,0.1267311,111770.0,111760.0,0.82510731]
["bitfinex-derivatives","BTCF0:USTF0",1758775109869,0.1267311,111770.0,111760.0,0.73564821]
["bitfinex-derivatives","BTCF0:USTF0",1758775110365,0.1267311,111770.0,111760.0,0.8482106]
["bitfinex-derivatives","BTCF0:USTF0",1758775110670,0.001,111770.0,111760.0,1.47116425]
["bitfinex-derivatives","BTCF0:USTF0",1758775111070,0.001,111770.0,111760.0,1.51897236]
["bitfinex-derivatives","BTCF0:USTF0",1758775113075,0.39753755,111800.0,111770.0,0.0894505]
["bitfinex-derivatives","BTCF0:USTF0",1758775113369,0.13465278,111800.0,111790.0,0.3754837]
["bitfinex-derivatives","BTCF0:USTF0",1758775114071,0.01379,111800.0,111790.0,0.75029387]
["bitfinex-derivatives","BTCF0:USTF0",1758775114265,0.1032172,111800.0,111790.0,0.83976731]
["bitfinex-derivatives","BTCF0:USTF0",1758775114463,0.1277072,111800.0,111790.0,0.55439254]
["bitfinex-derivatives","BTCF0:USTF0",1758775115368,0.1257072,111800.0,111790.0,0.55439254]
["bitfinex-derivatives","BTCF0:USTF0",1758775116573,0.13479103,111800.0,111790.0,0.46495714]
["bitfinex-derivatives","BTCF0:USTF0",1758775117076,0.4201658,111800.0,111790.0,0.46495714]
["bitfinex-derivatives","BTCF0:USTF0",1758775117273,0.41108197,111800.0,111790.0,0.55439244]
["bitfinex-derivatives","BTCF0:USTF0",1758775117468,0.02979,111800.0,111790.0,0.55439244]
["bitfinex-derivatives","BTCF0:USTF0",1758775117677,0.1192173,111800.0,111790.0,0.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1758775117876,0.1192173,111800.0,111790.0,0.55439244]
["bitfinex-derivatives","BTCF0:USTF0",1758775118081,0.1192173,111800.0,111790.0,0.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1758775118669,0.1192173,111800.0,111790.0,0.55439244]
["bitfinex-derivatives","BTCF0:USTF0",1758775118876,0.1307073,111800.0,111790.0,0.46495714]
["bitfinex-derivatives","BTCF0:USTF0",1758775119076,0.1307073,111800.0,111790.0,1.31831714]
["bitfinex-derivatives","BTCF0:USTF0",1758775119281,0.1327073,111800.0,111790.0,1.40775244]
["bitfinex-derivatives","BTCF0:USTF0",1758775119877,0.1327073,111800.0,111790.0,1.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1758775120071,0.04328,111800.0,111790.0,1.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1758775120376,0.1327073,111800.0,111790.0,1.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1758775123972,0.1327073,111800.0,111790.0,1.48736404]
["bitfinex-derivatives","BTCF0:USTF0",1758775125368,0.1327073,111800.0,111790.0,1.59963032]
["bitfinex-derivatives","BTCF0:USTF0",1758775126375,0.02079,111800.0,111790.0,1.88500509]
["bitfinex-derivatives","BTCF0:USTF0",1758775126577,0.007,111800.0,111790.0,1.88500509]
["bitfinex-derivatives","BTCF0:USTF0",1758775127075,0.007,111800.0,111790.0,1.77273881]
["bitfinex-derivatives","BTCF0:USTF0",1758775127471,0.007,111800.0,111790.0,1.48736404]
["bitfinex-derivatives","BTCF0:USTF0",1758775127676,0.1102173,111800.0,111790.0,1.48736404]
["bitfinex-derivatives","BTCF0:USTF0",1758775127864,0.1102173,111800.0,111790.0,1.77273881]
["bitfinex-derivatives","BTCF0:USTF0",1758775129077,0.1102173,111800.0,111790.0,1.48736404]
["bitfinex-derivatives","BTCF0:USTF0",1758775129276,0.1102173,111800.0,111790.0,1.77273881]
["bitfinex-derivatives","BTCF0:USTF0",1758775130177,0.1102173,111800.0,111790.0,1.39792874]
["bitfinex-derivatives","BTCF0:USTF0",1758775130377,0.39559207,111800.0,111790.0,1.39792874]
["bitfinex-derivatives","BTCF0:USTF0",1758775130772,0.1102173,111800.0,111790.0,1.39792874]
["bitfinex-derivatives","BTCF0:USTF0",1758775131080,0.1102173,111800.0,111790.0,1.48736444]
["bitfinex-derivatives","BTCF0:USTF0",1758775131780,0.1102173,111800.0,111790.0,1.77273921]
["bitfinex-derivatives","BTCF0:USTF0",1758775132881,0.02079,111800.0,111790.0,1.77273921]
["bitfinex-derivatives","BTCF0:USTF0",1758775133281,0.007,111800.0,111790.0,1.77273921]
["bitfinex-derivatives","BTCF0:USTF0",1758775133476,0.007,111800.0,111790.0,2.17273921]
["bitfinex-derivatives","BTCF0:USTF0",1758775133688,0.007,111800.0,111790.0,2.30756245]
["bitfinex-derivatives","BTCF0:USTF0",1758775135184,0.007,111800.0,111790.0,2.46793295]
["bitfinex-derivatives","BTCF0:USTF0",1758775136182,0.007,111800.0,111790.0,2.18255818]
["bitfinex-derivatives","BTCF0:USTF0",1758775136380,0.007,111800.0,111790.0,2.46793295]
["bitfinex-derivatives","BTCF0:USTF0",1758775141688,0.007,111800.0,111790.0,2.30756245]
["bitfinex-derivatives","BTCF0:USTF0",1758775141889,0.005,111800.0,111790.0,2.30756245]
["bitfinex-derivatives","BTCF0:USTF0",1758775142580,0.1249623,111820.0,111810.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1758775142781,0.1249623,111820.0,111810.0,1.58843477]
["bitfinex-derivatives","BTCF0:USTF0",1758775142986,0.1249623,111820.0,111810.0,1.61045901]
["bitfinex-derivatives","BTCF0:USTF0",1758775143187,0.1249623,111820.0,111810.0,1.41453367]
["bitfinex-derivatives","BTCF0:USTF0",1758775143490,0.81033707,111820.0,111810.0,1.32511367]
["bitfinex-derivatives","BTCF0:USTF0",1758775143694,0.82133707,111820.0,111810.0,1.23566424]
["bitfinex-derivatives","BTCF0:USTF0",1758775143877,0.82133707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775144187,1.18213707,111820.0,111810.0,0.87482424]
["bitfinex-derivatives","BTCF0:USTF0",1758775144389,1.18513707,111820.0,111810.0,0.87482424]
["bitfinex-derivatives","BTCF0:USTF0",1758775144588,1.18513707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775145791,0.8997623,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775146289,1.18513707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775146594,1.23733707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775147093,0.9519623,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775147388,1.23733707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775147789,0.5519623,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775148089,0.83733707,111820.0,111810.0,0.02202424]
["bitfinex-derivatives","BTCF0:USTF0",1758775152686,0.83733707,111820.0,111790.0,0.54555248]
["bitfinex-derivatives","BTCF0:USTF0",1758775152687,0.123828,111800.0,111790.0,0.54555248]
["bitfinex-derivatives","BTCF0:USTF0",1758775152894,0.4090684,111800.0,111790.0,1.32271288]
["bitfinex-derivatives","BTCF0:USTF0",1758775153087,0.4090684,111800.0,111790.0,1.68351288]
["bitfinex-derivatives","BTCF0:USTF0",1758775153894,0.4090684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775154297,0.4090684,111800.0,111790.0,0.47328142]
["bitfinex-derivatives","BTCF0:USTF0",1758775154495,0.4090684,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775154793,0.4090684,111800.0,111790.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758775154997,0.4090684,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775155388,0.123828,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775155688,0.4090684,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775155995,0.4120684,111800.0,111790.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758775156182,0.4120684,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775156796,0.4120684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775157799,0.4230684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775158000,0.137828,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775158189,0.4230684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775159298,0.7083088,111800.0,111790.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758775159500,0.4230684,111800.0,111790.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758775159692,0.4230684,111800.0,111790.0,1.4987604]
["bitfinex-derivatives","BTCF0:USTF0",1758775160495,0.4230684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775160697,0.4230684,111800.0,111790.0,1.32600142]
["bitfinex-derivatives","BTCF0:USTF0",1758775160896,0.4230684,111800.0,111790.0,1.61124182]
["bitfinex-derivatives","BTCF0:USTF0",1758775161195,0.7083088,111800.0,111790.0,0.11248142]
["bitfinex-derivatives","BTCF0:USTF0",1758775161401,0.125996,111790.0,111780.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1758775161600,0.4112364,111790.0,111780.0,1.21344]
["bitfinex-derivatives","BTCF0:USTF0",1758775161898,0.4112364,111790.0,111780.0,1.4986804]
["bitfinex-derivatives","BTCF0:USTF0",1758775162693,0.4132364,111790.0,111780.0,1.4986804]
["bitfinex-derivatives","BTCF0:USTF0",1758775163495,0.42235239,111790.0,111780.0,1.4986804]
["bitfinex-derivatives","BTCF0:USTF0",1758775163696,0.42235239,111790.0,111780.0,1.51335888]
["bitfinex-derivatives","BTCF0:USTF0",1758775164797,0.42835239,111790.0,111780.0,1.51335888]
["bitfinex-derivatives","BTCF0:USTF0",1758775165003,0.42835239,111790.0,111780.0,1.22811848]
["bitfinex-derivatives","BTCF0:USTF0",1758775165206,0.42835239,111790.0,111780.0,1.51335888]
["bitfinex-derivatives","BTCF0:USTF0",1758775166709,0.42835239,111790.0,111780.0,1.22811848]
["bitfinex-derivatives","BTCF0:USTF0",1758775167002,1.18915239,111790.0,111780.0,0.86731848]
["bitfinex-derivatives","BTCF0:USTF0",1758775167399,1.1800364,111790.0,111780.0,0.86731848]
["bitfinex-derivatives","BTCF0:USTF0",1758775167800,1.1800364,111790.0,111780.0,0.01467848]
["bitfinex-derivatives","BTCF0:USTF0",1758775167997,0.1260118,111770.0,111760.0,0.4456109]
["bitfinex-derivatives","BTCF0:USTF0",1758775168196,0.4112522,111770.0,111760.0,1.2982109]
["bitfinex-derivatives","BTCF0:USTF0",1758775168393,0.1260198,111760.0,111750.0,0.63844407]
["bitfinex-derivatives","BTCF0:USTF0",1758775168591,0.1260198,111760.0,111750.0,1.77628447]
["bitfinex-derivatives","BTCF0:USTF0",1758775168794,0.4112602,111760.0,111750.0,1.86575791]
["bitfinex-derivatives","BTCF0:USTF0",1758775169005,0.1260198,111760.0,111750.0,1.65955906]
["bitfinex-derivatives","BTCF0:USTF0",1758775169603,0.1210198,111760.0,111750.0,1.65955906]
["bitfinex-derivatives","BTCF0:USTF0",1758775169811,0.1200198,111760.0,111750.0,1.65955906]
["bitfinex-derivatives","BTCF0:USTF0",1758775170502,0.1200198,111760.0,111750.0,1.58811384]
["bitfinex-derivatives","BTCF0:USTF0",1758775170708,0.1200198,111760.0,111750.0,1.31387344]
["bitfinex-derivatives","BTCF0:USTF0",1758775170908,0.1200198,111760.0,111750.0,1.59911384]
["bitfinex-derivatives","BTCF0:USTF0",1758775171604,0.1200198,111760.0,111750.0,1.31387344]
["bitfinex-derivatives","BTCF0:USTF0",1758775172000,0.1200198,111760.0,111750.0,1.59911384]
["bitfinex-derivatives","BTCF0:USTF0",1758775172200,0.1200198,111760.0,111750.0,1.71251378]
["bitfinex-derivatives","BTCF0:USTF0",1758775172596,0.1200198,111760.0,111750.0,0.57467338]
["bitfinex-derivatives","BTCF0:USTF0",1758775172801,0.4052602,111760.0,111750.0,1.71251378]
["bitfinex-derivatives","BTCF0:USTF0",1758775173002,0.47879736,111760.0,111750.0,1.30387344]
["bitfinex-derivatives","BTCF0:USTF0",1758775173200,0.47879736,111760.0,111750.0,1.58911384]
["bitfinex-derivatives","BTCF0:USTF0",1758775174207,0.59355696,111760.0,111750.0,0.09047344]
["bitfinex-derivatives","BTCF0:USTF0",1758775174514,1.16403776,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775174808,0.95435696,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775175005,1.52483776,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775175608,0.1260278,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775175909,0.4112682,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775176110,0.4112682,111750.0,111740.0,0.37548378]
["bitfinex-derivatives","BTCF0:USTF0",1758775176311,0.4112682,111750.0,111740.0,0.66072418]
["bitfinex-derivatives","BTCF0:USTF0",1758775176913,0.182884,111760.0,111740.0,1.43545404]
["bitfinex-derivatives","BTCF0:USTF0",1758775177110,0.07478402,111750.0,111740.0,0.73652986]
["bitfinex-derivatives","BTCF0:USTF0",1758775177310,0.08867402,111750.0,111740.0,1.87793026]
["bitfinex-derivatives","BTCF0:USTF0",1758775177613,0.08867402,111750.0,111740.0,1.87893026]
["bitfinex-derivatives","BTCF0:USTF0",1758775177808,0.37391442,111750.0,111740.0,1.30844946]
["bitfinex-derivatives","BTCF0:USTF0",1758775178111,0.37391442,111750.0,111740.0,1.87893026]
["bitfinex-derivatives","BTCF0:USTF0",1758775178306,0.37391442,111750.0,111740.0,1.30844946]
["bitfinex-derivatives","BTCF0:USTF0",1758775178511,0.39658442,111750.0,111740.0,0.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1758775178815,0.39658442,111750.0,111740.0,1.30840946]
["bitfinex-derivatives","BTCF0:USTF0",1758775179106,0.08867402,111750.0,111740.0,1.59364986]
["bitfinex-derivatives","BTCF0:USTF0",1758775179408,0.37391442,111750.0,111740.0,1.59364986]
["bitfinex-derivatives","BTCF0:USTF0",1758775179608,0.37391442,111750.0,111740.0,1.87889026]
["bitfinex-derivatives","BTCF0:USTF0",1758775179801,0.37391442,111750.0,111740.0,1.88389026]
["bitfinex-derivatives","BTCF0:USTF0",1758775179998,0.37391442,111750.0,111740.0,1.31340946]
["bitfinex-derivatives","BTCF0:USTF0",1758775180200,0.37391442,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775180399,0.08867402,111750.0,111740.0,1.31340946]
["bitfinex-derivatives","BTCF0:USTF0",1758775180601,0.37391442,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775180801,0.08867402,111750.0,111740.0,1.31340946]
["bitfinex-derivatives","BTCF0:USTF0",1758775180997,0.08867402,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775181201,0.37391442,111750.0,111740.0,1.31340946]
["bitfinex-derivatives","BTCF0:USTF0",1758775181403,0.08867402,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775181910,0.37391442,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775182510,0.08867402,111750.0,111740.0,1.31340946]
["bitfinex-derivatives","BTCF0:USTF0",1758775182912,0.08867402,111750.0,111740.0,1.59864986]
["bitfinex-derivatives","BTCF0:USTF0",1758775183104,0.08867402,111750.0,111740.0,1.59664986]
["bitfinex-derivatives","BTCF0:USTF0",1758775183297,0.08867402,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775183501,0.37391442,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775183709,0.08867402,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775184013,0.09745997,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775184203,0.38270037,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775186211,0.09745997,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775186514,0.38270037,111750.0,111740.0,1.31140946]
["bitfinex-derivatives","BTCF0:USTF0",1758775187017,0.40537037,111750.0,111740.0,0.95060946]
["bitfinex-derivatives","BTCF0:USTF0",1758775187313,0.12012997,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775187716,0.40537037,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775188214,0.40537037,111750.0,111740.0,1.1463604]
["bitfinex-derivatives","BTCF0:USTF0",1758775188514,0.40537037,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775188720,0.12012997,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775188907,0.40537037,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775190209,0.12012997,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775190405,0.40537037,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775191013,0.12012997,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775191409,0.40537037,111750.0,111740.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1758775191615,1.09061077,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775191814,1.45141077,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775192015,1.44262482,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775192614,0.87214402,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775192917,1.44262482,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775193518,1.4516899,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775194219,0.1252857,111740.0,111730.0,0.6460404]
["bitfinex-derivatives","BTCF0:USTF0",1758775194419,0.6957665,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775195225,0.6957665,111740.0,111730.0,0.45028946]
["bitfinex-derivatives","BTCF0:USTF0",1758775195410,0.6987665,111740.0,111730.0,0.45028946]
["bitfinex-derivatives","BTCF0:USTF0",1758775195610,0.4135261,111740.0,111730.0,0.73552986]
["bitfinex-derivatives","BTCF0:USTF0",1758775196114,0.1054057,111740.0,111730.0,0.83960735]
["bitfinex-derivatives","BTCF0:USTF0",1758775196321,0.0924757,111740.0,111730.0,1.23960735]
["bitfinex-derivatives","BTCF0:USTF0",1758775196615,0.003,111740.0,111730.0,1.23960735]
["bitfinex-derivatives","BTCF0:USTF0",1758775196818,0.003,111740.0,111730.0,1.53392987]
["bitfinex-derivatives","BTCF0:USTF0",1758775197117,0.003,111740.0,111730.0,1.66833703]
["bitfinex-derivatives","BTCF0:USTF0",1758775197416,0.003,111740.0,111730.0,1.21025617]
["bitfinex-derivatives","BTCF0:USTF0",1758775197719,0.003,111740.0,111730.0,1.78073697]
["bitfinex-derivatives","BTCF0:USTF0",1758775197918,0.003,111740.0,111730.0,1.66833703]
["bitfinex-derivatives","BTCF0:USTF0",1758775198217,0.01389,111770.0,111730.0,1.66833703]
["bitfinex-derivatives","BTCF0:USTF0",1758775198218,0.3885861,111770.0,111760.0,0.0894597]
["bitfinex-derivatives","BTCF0:USTF0",1758775198417,0.1033457,111770.0,111760.0,1.6058601]
["bitfinex-derivatives","BTCF0:USTF0",1758775198614,0.39766791,111770.0,111760.0,1.6058601]
["bitfinex-derivatives","BTCF0:USTF0",1758775198819,0.3885861,111770.0,111760.0,1.42371096]
["bitfinex-derivatives","BTCF0:USTF0",1758775199014,0.3885861,111770.0,111760.0,1.99419176]
["bitfinex-derivatives","BTCF0:USTF0",1758775199214,0.01389,111770.0,111760.0,1.99419176]
["bitfinex-derivatives","BTCF0:USTF0",1758775199414,0.01389,111770.0,111760.0,1.70895136]
["bitfinex-derivatives","BTCF0:USTF0",1758775199716,0.01789,111770.0,111760.0,1.99419176]
["bitfinex-derivatives","BTCF0:USTF0",1758775200422,0.01789,111770.0,111760.0,1.42371096]
["bitfinex-derivatives","BTCF0:USTF0",1758775200619,0.004,111770.0,111760.0,1.99419176]
["bitfinex-derivatives","BTCF0:USTF0",1758775200817,0.004,111770.0,111760.0,2.39419176]
["bitfinex-derivatives","BTCF0:USTF0",1758775201017,0.11136739,111790.0,111780.0,0.0894437]
["bitfinex-derivatives","BTCF0:USTF0",1758775201018,0.03581,111790.0,111780.0,0.0894437]
["bitfinex-derivatives","BTCF0:USTF0",1758775201223,0.1252457,111790.0,111780.0,1.61923789]
["bitfinex-derivatives","BTCF0:USTF0",1758775201713,0.4104861,111790.0,111780.0,1.70869533]
["bitfinex-derivatives","BTCF0:USTF0",1758775201915,0.3876061,111790.0,111780.0,1.70869533]
["bitfinex-derivatives","BTCF0:USTF0",1758775202317,0.3876061,111790.0,111780.0,1.33401123]
["bitfinex-derivatives","BTCF0:USTF0",1758775202516,1.0554765,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775202825,1.4554765,111790.0,111780.0,0.88331379]
["bitfinex-derivatives","BTCF0:USTF0",1758775203423,1.4554765,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775204020,1.4744765,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775204525,1.4774765,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775206224,1.1922361,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775206531,1.4774765,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775207025,0.9069957,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775207224,0.1461957,111790.0,111780.0,0.29883419]
["bitfinex-derivatives","BTCF0:USTF0",1758775207533,0.4314361,111790.0,111780.0,0.29883419]
["bitfinex-derivatives","BTCF0:USTF0",1758775207730,0.1461957,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775208023,0.1461957,111790.0,111780.0,0.29883419]
["bitfinex-derivatives","BTCF0:USTF0",1758775208230,0.4314361,111790.0,111780.0,0.01359379]
["bitfinex-derivatives","BTCF0:USTF0",1758775208823,0.4314361,111790.0,111780.0,0.37439379]
["bitfinex-derivatives","BTCF0:USTF0",1758775209129,0.4314361,111790.0,111780.0,0.65963419]
["bitfinex-derivatives","BTCF0:USTF0",1758775209321,0.4314361,111790.0,111780.0,0.74907789]
["bitfinex-derivatives","BTCF0:USTF0",1758775209721,0.4314361,111790.0,111780.0,0.46383749]
["bitfinex-derivatives","BTCF0:USTF0",1758775209930,0.4284361,111790.0,111780.0,0.66697472]
["bitfinex-derivatives","BTCF0:USTF0",1758775210239,0.4294361,111790.0,111780.0,0.66697472]
["bitfinex-derivatives","BTCF0:USTF0",1758775210529,0.4294361,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775210823,0.4184361,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775211029,0.1331957,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775211230,0.4184361,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775212636,0.41855958,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775213134,0.1331957,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775213430,0.41855958,111790.0,111780.0,0.38173432]
["bitfinex-derivatives","BTCF0:USTF0",1758775214627,1.17935958,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775214826,1.23155958,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775217332,2.10107958,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775218327,1.8157157,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775218535,1.23155958,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775218834,2.10071958,111790.0,111780.0,0.02093432]
["bitfinex-derivatives","BTCF0:USTF0",1758775220329,0.0894437,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775220526,0.38062273,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775221230,0.09525885,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775221427,0.38062273,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775222128,0.38362273,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775223138,0.38862273,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775223336,0.38962273,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775224432,0.67498661,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775224831,1.07498661,111780.0,111770.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1758775225031,0.1235417,111770.0,111760.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1758775225339,0.40890558,111770.0,111760.0,1.34033098]
["bitfinex-derivatives","BTCF0:USTF0",1758775225730,0.1235417,111770.0,111760.0,1.34033098]
["bitfinex-derivatives","BTCF0:USTF0",1758775225929,0.40890558,111770.0,111760.0,0.97953098]
["bitfinex-derivatives","BTCF0:USTF0",1758775226129,0.1235417,111770.0,111760.0,0.97953098]
["bitfinex-derivatives","BTCF0:USTF0",1758775226436,0.41190558,111770.0,111760.0,0.97953098]
["bitfinex-derivatives","BTCF0:USTF0",1758775226829,0.41190558,111770.0,111760.0,1.34033098]
["bitfinex-derivatives","BTCF0:USTF0",1758775227436,0.41190558,111770.0,111760.0,0.47329098]
["bitfinex-derivatives","BTCF0:USTF0",1758775228238,0.1265417,111770.0,111760.0,0.47329098]
["bitfinex-derivatives","BTCF0:USTF0",1758775228538,0.41190558,111770.0,111760.0,0.47329098]
["bitfinex-derivatives","BTCF0:USTF0",1758775229935,0.77270558,111770.0,111760.0,0.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1758775230141,1.17270558,111770.0,111760.0,0.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1758775230536,0.1021997,111760.0,111750.0,1.34017098]
["bitfinex-derivatives","BTCF0:USTF0",1758775230739,0.40891358,111760.0,111750.0,0.47329098]
["bitfinex-derivatives","BTCF0:USTF0",1758775231041,0.40891358,111760.0,111750.0,0.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1758775231251,0.80891358,111760.0,111750.0,0.11249098]
["bitfinex-derivatives","BTCF0:USTF0",1758775231737,0.1022077,111750.0,111740.0,1.33901098]
["bitfinex-derivatives","BTCF0:USTF0",1758775232149,0.11100974,111750.0,111740.0,1.33901098]
["bitfinex-derivatives","BTCF0:USTF0",1758775232442,0.11100974,111750.0,111740.0,1.71385631]
["bitfinex-derivatives","BTCF0:USTF0",1758775232443,0.1002077,111750.0,111740.0,1.71385631]
["bitfinex-derivatives","BTCF0:USTF0",1758775232642,0.1002077,111750.0,111740.0,1.60136533]
["bitfinex-derivatives","BTCF0:USTF0",1758775232838,0.0874677,111750.0,111740.0,1.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1758775233140,0.0874677,111750.0,111740.0,2.2033663]
["bitfinex-derivatives","BTCF0:USTF0",1758775233341,0.0874677,111750.0,111740.0,2.09084103]
["bitfinex-derivatives","BTCF0:USTF0",1758775233542,0.0844677,111750.0,111740.0,2.09084103]
["bitfinex-derivatives","BTCF0:USTF0",1758775233739,0.0972077,111750.0,111740.0,2.09084103]
["bitfinex-derivatives","BTCF0:USTF0",1758775234138,0.0972077,111750.0,111740.0,1.81747715]
["bitfinex-derivatives","BTCF0:USTF0",1758775234340,0.0972077,111750.0,111740.0,2.10284103]
["bitfinex-derivatives","BTCF0:USTF0",1758775234742,0.0972077,111750.0,111740.0,2.09684103]
["bitfinex-derivatives","BTCF0:USTF0",1758775234938,0.0972077,111750.0,111740.0,2.09384103]
["bitfinex-derivatives","BTCF0:USTF0",1758775235244,0.0972077,111750.0,111740.0,2.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775235846,0.0972077,111750.0,111740.0,1.80947715]
["bitfinex-derivatives","BTCF0:USTF0",1758775236043,0.0972077,111750.0,111740.0,2.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775237431,0.0972077,111750.0,111740.0,1.80947715]
["bitfinex-derivatives","BTCF0:USTF0",1758775237635,0.0972077,111750.0,111740.0,2.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775238135,0.0972077,111750.0,111740.0,1.80947715]
["bitfinex-derivatives","BTCF0:USTF0",1758775238337,0.0972077,111750.0,111740.0,2.09484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775239447,0.0972077,111750.0,111740.0,1.69484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775239640,0.01274,111750.0,111740.0,1.69484103]
["bitfinex-derivatives","BTCF0:USTF0",1758775239840,0.01274,111750.0,111740.0,1.85521153]
["bitfinex-derivatives","BTCF0:USTF0",1758775240040,0.1022076,111750.0,111740.0,1.56984765]
["bitfinex-derivatives","BTCF0:USTF0",1758775240445,0.1022076,111750.0,111740.0,1.85521153]
["bitfinex-derivatives","BTCF0:USTF0",1758775240749,0.1022054,111760.0,111750.0,0.0894676]
["bitfinex-derivatives","BTCF0:USTF0",1758775241051,0.1235554,111760.0,111750.0,0.56274709]
["bitfinex-derivatives","BTCF0:USTF0",1758775241249,0.13258399,111760.0,111750.0,0.47327949]
["bitfinex-derivatives","BTCF0:USTF0",1758775241442,0.13258399,111760.0,111750.0,0.56276895]
["bitfinex-derivatives","BTCF0:USTF0",1758775241644,0.13258399,111760.0,111750.0,0.57745395]
["bitfinex-derivatives","BTCF0:USTF0",1758775241949,0.13458399,111760.0,111750.0,0.57745395]
["bitfinex-derivatives","BTCF0:USTF0",1758775242250,0.13458399,111760.0,111750.0,0.66692155]
["bitfinex-derivatives","BTCF0:USTF0",1758775244150,0.13458399,111760.0,111750.0,0.95228543]
["bitfinex-derivatives","BTCF0:USTF0",1758775244348,0.13458399,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775244553,0.14558399,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775245150,0.1365554,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775246348,0.04709,111760.0,111750.0,0.55444206]
["bitfinex-derivatives","BTCF0:USTF0",1758775246556,0.14537371,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775246758,0.1365496,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775247349,0.1365496,111760.0,111750.0,0.55444206]
["bitfinex-derivatives","BTCF0:USTF0",1758775247655,0.14532349,111760.0,111750.0,0.83980594]
["bitfinex-derivatives","BTCF0:USTF0",1758775248060,0.14532349,111760.0,111750.0,0.46497446]
["bitfinex-derivatives","BTCF0:USTF0",1758775248660,0.43068737,111760.0,111750.0,0.46497446]
["bitfinex-derivatives","BTCF0:USTF0",1758775249552,0.14532349,111760.0,111750.0,0.55444196]
["bitfinex-derivatives","BTCF0:USTF0",1758775250660,0.1365496,111760.0,111750.0,0.55444196]
["bitfinex-derivatives","BTCF0:USTF0",1758775250960,0.1365496,111760.0,111750.0,0.83980584]
["bitfinex-derivatives","BTCF0:USTF0",1758775252158,0.1151996,111760.0,111750.0,0.86281783]
["bitfinex-derivatives","BTCF0:USTF0",1758775252358,1.18406348,111760.0,111750.0,0.13450765]
["bitfinex-derivatives","BTCF0:USTF0",1758775252562,1.18406348,111760.0,111750.0,0.02202816]
["bitfinex-derivatives","BTCF0:USTF0",1758775253261,1.18406348,111760.0,111750.0,0.13450765]
["bitfinex-derivatives","BTCF0:USTF0",1758775255055,0.0227,111730.0,111720.0,0.57587821]
["bitfinex-derivatives","BTCF0:USTF0",1758775255271,0.1253936,111730.0,111720.0,1.72432209]
["bitfinex-derivatives","BTCF0:USTF0",1758775255558,0.1026936,111730.0,111720.0,1.94733311]
["bitfinex-derivatives","BTCF0:USTF0",1758775255761,0.0894836,111730.0,111720.0,2.23061571]
["bitfinex-derivatives","BTCF0:USTF0",1758775256568,0.1026933,111740.0,111730.0,0.0894836]
["bitfinex-derivatives","BTCF0:USTF0",1758775256766,0.1026933,111740.0,111730.0,0.64616388]
["bitfinex-derivatives","BTCF0:USTF0",1758775256958,0.1026933,111740.0,111730.0,0.77992568]
["bitfinex-derivatives","BTCF0:USTF0",1758775257261,0.0894833,111740.0,111730.0,0.95891476]
["bitfinex-derivatives","BTCF0:USTF0",1758775257467,0.0749368,111740.0,111730.0,1.11928526]
["bitfinex-derivatives","BTCF0:USTF0",1758775257763,0.0881468,111740.0,111730.0,1.12028526]
["bitfinex-derivatives","BTCF0:USTF0",1758775258366,0.0881468,111740.0,111730.0,1.12128526]
["bitfinex-derivatives","BTCF0:USTF0",1758775258756,0.01321,111740.0,111730.0,1.12128526]
["bitfinex-derivatives","BTCF0:USTF0",1758775259359,0.102681,111750.0,111740.0,0.0894756]
["bitfinex-derivatives","BTCF0:USTF0",1758775259561,0.1026776,111750.0,111740.0,1.59723948]
["bitfinex-derivatives","BTCF0:USTF0",1758775259760,0.1026776,111750.0,111740.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1758775260059,0.1026776,111750.0,111740.0,1.59725334]
["bitfinex-derivatives","BTCF0:USTF0",1758775260859,0.1026776,111750.0,111740.0,1.40136506]
["bitfinex-derivatives","BTCF0:USTF0",1758775261064,0.1076776,111750.0,111740.0,1.68672894]
["bitfinex-derivatives","BTCF0:USTF0",1758775261669,0.1076776,111750.0,111740.0,1.59725334]
["bitfinex-derivatives","BTCF0:USTF0",1758775261965,0.1076776,111750.0,111740.0,1.68672894]
["bitfinex-derivatives","BTCF0:USTF0",1758775265668,0.1076776,111750.0,111740.0,1.40136506]
["bitfinex-derivatives","BTCF0:USTF0",1758775266067,0.1296976,111750.0,111740.0,1.31088946]
["bitfinex-derivatives","BTCF0:USTF0",1758775266267,0.1296976,111750.0,111740.0,1.59625334]
["bitfinex-derivatives","BTCF0:USTF0",1758775266465,0.1296976,111750.0,111740.0,1.68572894]
["bitfinex-derivatives","BTCF0:USTF0",1758775267069,0.1296976,111750.0,111740.0,1.40036506]
["bitfinex-derivatives","BTCF0:USTF0",1758775267270,0.1296976,111750.0,111740.0,1.68572894]
["bitfinex-derivatives","BTCF0:USTF0",1758775267461,0.1296976,111750.0,111740.0,1.31088946]
["bitfinex-derivatives","BTCF0:USTF0",1758775267660,0.1296976,111750.0,111740.0,1.59625334]
["bitfinex-derivatives","BTCF0:USTF0",1758775267966,0.1249856,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775268171,0.41034948,111740.0,111730.0,1.42358931]
["bitfinex-derivatives","BTCF0:USTF0",1758775268367,0.1249856,111740.0,111730.0,1.55751998]
["bitfinex-derivatives","BTCF0:USTF0",1758775268572,0.1249856,111740.0,111730.0,1.44493427]
["bitfinex-derivatives","BTCF0:USTF0",1758775269776,0.1249856,111740.0,111730.0,1.44593427]
["bitfinex-derivatives","BTCF0:USTF0",1758775270071,0.1249856,111740.0,111730.0,1.82078175]
["bitfinex-derivatives","BTCF0:USTF0",1758775270568,0.1249856,111740.0,111730.0,1.73129815]
["bitfinex-derivatives","BTCF0:USTF0",1758775271269,0.1249856,111740.0,111730.0,1.44693427]
["bitfinex-derivatives","BTCF0:USTF0",1758775271465,0.1249856,111740.0,111730.0,0.58621427]
["bitfinex-derivatives","BTCF0:USTF0",1758775271773,0.1249856,111740.0,111730.0,1.84416386]
["bitfinex-derivatives","BTCF0:USTF0",1758775272478,0.1249856,111740.0,111730.0,1.55879998]
["bitfinex-derivatives","BTCF0:USTF0",1758775272667,0.1249856,111740.0,111730.0,1.44621427]
["bitfinex-derivatives","BTCF0:USTF0",1758775272866,0.1249856,111740.0,111730.0,1.55879053]
["bitfinex-derivatives","BTCF0:USTF0",1758775274670,0.41054174,111740.0,111730.0,1.84434667]
["bitfinex-derivatives","BTCF0:USTF0",1758775275272,0.1249856,111740.0,111730.0,1.84434667]
["bitfinex-derivatives","BTCF0:USTF0",1758775275573,0.41054174,111740.0,111730.0,1.55879053]
["bitfinex-derivatives","BTCF0:USTF0",1758775275773,0.41054174,111740.0,111730.0,1.84434667]
["bitfinex-derivatives","BTCF0:USTF0",1758775276767,0.39599484,111740.0,111730.0,2.00471717]
["bitfinex-derivatives","BTCF0:USTF0",1758775276969,0.39599484,111740.0,111730.0,1.60658477]
["bitfinex-derivatives","BTCF0:USTF0",1758775277173,0.39599484,111740.0,111730.0,1.89214091]
["bitfinex-derivatives","BTCF0:USTF0",1758775277575,0.39599484,111740.0,111730.0,1.73177041]
["bitfinex-derivatives","BTCF0:USTF0",1758775277870,0.39599484,111740.0,111730.0,1.73077041]
["bitfinex-derivatives","BTCF0:USTF0",1758775278066,0.1104387,111740.0,111730.0,1.73077041]
["bitfinex-derivatives","BTCF0:USTF0",1758775278267,0.39599484,111740.0,111730.0,1.73077041]
["bitfinex-derivatives","BTCF0:USTF0",1758775278463,0.39599484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775278659,0.40099484,111740.0,111730.0,1.84237837]
["bitfinex-derivatives","BTCF0:USTF0",1758775279073,0.40099484,111740.0,111730.0,1.55682223]
["bitfinex-derivatives","BTCF0:USTF0",1758775279273,0.1154387,111740.0,111730.0,1.84237837]
["bitfinex-derivatives","BTCF0:USTF0",1758775279468,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775280971,0.40099484,111740.0,111730.0,1.44421427]
["bitfinex-derivatives","BTCF0:USTF0",1758775281173,0.1154387,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775281373,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775282475,0.40099484,111740.0,111730.0,1.89014091]
["bitfinex-derivatives","BTCF0:USTF0",1758775284363,0.1154387,111740.0,111730.0,1.89014091]
["bitfinex-derivatives","BTCF0:USTF0",1758775284570,0.40099484,111740.0,111730.0,1.89014091]
["bitfinex-derivatives","BTCF0:USTF0",1758775284769,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775285781,0.40099484,111740.0,111730.0,1.44421427]
["bitfinex-derivatives","BTCF0:USTF0",1758775286079,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775286882,0.1154387,111740.0,111730.0,1.81925401]
["bitfinex-derivatives","BTCF0:USTF0",1758775287183,0.40099484,111740.0,111730.0,1.44421427]
["bitfinex-derivatives","BTCF0:USTF0",1758775287383,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775287574,0.1154387,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775287774,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775287983,0.40099484,111740.0,111730.0,1.89014091]
["bitfinex-derivatives","BTCF0:USTF0",1758775288879,0.40099484,111740.0,111730.0,1.72977041]
["bitfinex-derivatives","BTCF0:USTF0",1758775289082,0.1154387,111740.0,111730.0,1.84244683]
["bitfinex-derivatives","BTCF0:USTF0",1758775289282,0.40099484,111740.0,111730.0,1.84244683]
["bitfinex-derivatives","BTCF0:USTF0",1758775291389,0.40099484,111740.0,111730.0,1.85713315]
["bitfinex-derivatives","BTCF0:USTF0",1758775292795,0.1154387,111740.0,111730.0,1.85713315]
["bitfinex-derivatives","BTCF0:USTF0",1758775292991,0.40099484,111740.0,111730.0,1.85713315]
["bitfinex-derivatives","BTCF0:USTF0",1758775293387,0.40099484,111740.0,111730.0,1.83394043]
["bitfinex-derivatives","BTCF0:USTF0",1758775295187,0.40099484,111740.0,111730.0,1.99431093]
["bitfinex-derivatives","BTCF0:USTF0",1758775296091,0.1154387,111740.0,111730.0,1.99431093]
["bitfinex-derivatives","BTCF0:USTF0",1758775296293,0.1079657,111740.0,111730.0,1.99431093]
["bitfinex-derivatives","BTCF0:USTF0",1758775296495,0.1079657,111740.0,111730.0,1.70875479]
["bitfinex-derivatives","BTCF0:USTF0",1758775296792,0.1079657,111740.0,111730.0,1.90482723]
["bitfinex-derivatives","BTCF0:USTF0",1758775296994,0.39352184,111740.0,111730.0,1.90482723]
["bitfinex-derivatives","BTCF0:USTF0",1758775297589,0.1079657,111740.0,111730.0,1.90482723]
["bitfinex-derivatives","BTCF0:USTF0",1758775298094,0.39352184,111740.0,111730.0,1.99431093]
["bitfinex-derivatives","BTCF0:USTF0",1758775298698,0.39352184,111740.0,111730.0,1.90482723]
["bitfinex-derivatives","BTCF0:USTF0",1758775300092,0.39352184,111740.0,111730.0,1.61927109]
["bitfinex-derivatives","BTCF0:USTF0",1758775300300,0.39352184,111740.0,111730.0,1.90482723]
["bitfinex-derivatives","BTCF0:USTF0",1758775301894,0.39352184,111740.0,111730.0,1.90690031]
["bitfinex-derivatives","BTCF0:USTF0",1758775302695,0.1079657,111740.0,111730.0,1.90690031]
["bitfinex-derivatives","BTCF0:USTF0",1758775302895,0.39352184,111740.0,111730.0,1.90690031]
["bitfinex-derivatives","BTCF0:USTF0",1758775303290,0.39352184,111740.0,111730.0,1.74652981]
["bitfinex-derivatives","BTCF0:USTF0",1758775304598,0.39352184,111740.0,111730.0,1.85929848]
["bitfinex-derivatives","BTCF0:USTF0",1758775305999,0.1296757,111740.0,111730.0,0.99929848]
["bitfinex-derivatives","BTCF0:USTF0",1758775306200,0.41523184,111740.0,111730.0,1.85573848]
["bitfinex-derivatives","BTCF0:USTF0",1758775306602,0.41523184,111740.0,111730.0,1.74296981]
["bitfinex-derivatives","BTCF0:USTF0",1758775308000,0.41523184,111740.0,111730.0,1.90334031]
["bitfinex-derivatives","BTCF0:USTF0",1758775308793,0.1296757,111740.0,111730.0,1.74296981]
["bitfinex-derivatives","BTCF0:USTF0",1758775308990,0.70078798,111740.0,111730.0,1.07545789]
["bitfinex-derivatives","BTCF0:USTF0",1758775309190,1.10078798,111740.0,111730.0,0.98592843]
["bitfinex-derivatives","BTCF0:USTF0",1758775309401,1.10078798,111740.0,111730.0,0.8731594]
["bitfinex-derivatives","BTCF0:USTF0",1758775309993,0.5296757,111740.0,111730.0,0.0167594]
["bitfinex-derivatives","BTCF0:USTF0",1758775310202,1.46158798,111740.0,111730.0,0.0167594]
["bitfinex-derivatives","BTCF0:USTF0",1758775310395,1.48226908,111740.0,111730.0,0.12951709]
["bitfinex-derivatives","BTCF0:USTF0",1758775311499,0.1243437,111730.0,111720.0,0.16924986]
["bitfinex-derivatives","BTCF0:USTF0",1758775311707,1.05625598,111730.0,111720.0,0.00887936]
["bitfinex-derivatives","BTCF0:USTF0",1758775311908,1.91265598,111730.0,111720.0,0.00887936]
["bitfinex-derivatives","BTCF0:USTF0",1758775313307,0.1243598,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775313503,0.40991594,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775313704,0.40991594,111710.0,111700.0,0.58477576]
["bitfinex-derivatives","BTCF0:USTF0",1758775314005,0.4851598,111710.0,111700.0,0.08950548]
["bitfinex-derivatives","BTCF0:USTF0",1758775314202,0.1029878,111700.0,111690.0,1.3775705]
["bitfinex-derivatives","BTCF0:USTF0",1758775314406,0.38854394,111700.0,111690.0,1.66312664]
["bitfinex-derivatives","BTCF0:USTF0",1758775314709,0.38854394,111700.0,111690.0,1.79752968]
["bitfinex-derivatives","BTCF0:USTF0",1758775314907,0.38854394,111700.0,111690.0,1.63715918]
["bitfinex-derivatives","BTCF0:USTF0",1758775315107,0.1029878,111700.0,111690.0,1.63715918]
["bitfinex-derivatives","BTCF0:USTF0",1758775315408,0.38754394,111700.0,111690.0,1.63715918]
["bitfinex-derivatives","BTCF0:USTF0",1758775316097,0.1019878,111700.0,111690.0,1.8162045]
["bitfinex-derivatives","BTCF0:USTF0",1758775316297,0.37754394,111700.0,111690.0,1.7266887]
["bitfinex-derivatives","BTCF0:USTF0",1758775316509,0.37754394,111700.0,111690.0,1.72667498]
["bitfinex-derivatives","BTCF0:USTF0",1758775317008,0.37754394,111700.0,111690.0,1.73167498]
["bitfinex-derivatives","BTCF0:USTF0",1758775317400,0.37754394,111700.0,111690.0,1.44611884]
["bitfinex-derivatives","BTCF0:USTF0",1758775317601,0.37754394,111700.0,111690.0,1.73167498]
["bitfinex-derivatives","BTCF0:USTF0",1758775317910,0.38658009,111700.0,111690.0,1.73167498]
["bitfinex-derivatives","BTCF0:USTF0",1758775318109,0.38658009,111700.0,111690.0,1.64215918]
["bitfinex-derivatives","BTCF0:USTF0",1758775318606,0.69351623,111700.0,111690.0,0.99580304]
["bitfinex-derivatives","BTCF0:USTF0",1758775319507,0.12240395,111700.0,111690.0,1.37087488]
["bitfinex-derivatives","BTCF0:USTF0",1758775319713,0.40796009,111700.0,111690.0,1.37087488]
["bitfinex-derivatives","BTCF0:USTF0",1758775319912,0.1133678,111700.0,111690.0,1.4604044]
["bitfinex-derivatives","BTCF0:USTF0",1758775320213,0.1133678,111700.0,111690.0,1.8212044]
["bitfinex-derivatives","BTCF0:USTF0",1758775320510,0.39892394,111700.0,111690.0,1.8212044]
["bitfinex-derivatives","BTCF0:USTF0",1758775320710,0.37754394,111700.0,111690.0,1.8212044]
["bitfinex-derivatives","BTCF0:USTF0",1758775320907,0.01348,111700.0,111690.0,1.8212044]
["bitfinex-derivatives","BTCF0:USTF0",1758775321107,0.1257548,111710.0,111700.0,0.0895077]
["bitfinex-derivatives","BTCF0:USTF0",1758775321413,0.41131094,111710.0,111700.0,0.73586384]
["bitfinex-derivatives","BTCF0:USTF0",1758775321711,0.1257548,111710.0,111700.0,0.73586384]
["bitfinex-derivatives","BTCF0:USTF0",1758775321903,0.41131094,111710.0,111700.0,0.4503077]
["bitfinex-derivatives","BTCF0:USTF0",1758775322304,0.0894997,111710.0,111700.0,1.11094148]
["bitfinex-derivatives","BTCF0:USTF0",1758775322499,0.0894997,111710.0,111700.0,1.11995161]
["bitfinex-derivatives","BTCF0:USTF0",1758775322816,0.39763419,111720.0,111700.0,1.11995161]
["bitfinex-derivatives","BTCF0:USTF0",1758775323017,0.01467,111710.0,111700.0,0.82538534]
["bitfinex-derivatives","BTCF0:USTF0",1758775323212,0.02367,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775323618,0.1131696,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775323827,0.1041696,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775324126,0.41249574,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775324324,0.41249574,111710.0,111700.0,0.8111215]
["bitfinex-derivatives","BTCF0:USTF0",1758775324518,0.1269396,111710.0,111700.0,0.8111215]
["bitfinex-derivatives","BTCF0:USTF0",1758775324826,0.1359396,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775325125,0.42049574,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775326229,0.1359397,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775326427,0.42149584,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775326628,0.1359397,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775326827,0.02367,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775327019,0.1131696,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775327421,0.39872574,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775327825,0.39872574,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775328422,0.42149574,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775329429,0.42149574,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775330329,0.42149574,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775330533,0.42149574,111710.0,111700.0,0.9006292]
["bitfinex-derivatives","BTCF0:USTF0",1758775330828,0.42149574,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775331029,0.42149574,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775332530,0.1359396,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775332731,0.42149574,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775332934,0.33199614,111710.0,111700.0,1.18618534]
["bitfinex-derivatives","BTCF0:USTF0",1758775333432,0.33199614,111710.0,111700.0,1.47174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775334024,0.01,111710.0,111700.0,1.87174148]
["bitfinex-derivatives","BTCF0:USTF0",1758775334536,0.01,111710.0,111700.0,1.58626605]
["bitfinex-derivatives","BTCF0:USTF0",1758775335027,0.01,111710.0,111700.0,1.72126692]
["bitfinex-derivatives","BTCF0:USTF0",1758775335929,0.01,111710.0,111700.0,1.88163742]
["bitfinex-derivatives","BTCF0:USTF0",1758775336930,0.009,111710.0,111700.0,1.88163742]
["bitfinex-derivatives","BTCF0:USTF0",1758775337132,0.009,111710.0,111700.0,1.88363742]
["bitfinex-derivatives","BTCF0:USTF0",1758775337332,0.03644,111720.0,111710.0,0.0894997]
["bitfinex-derivatives","BTCF0:USTF0",1758775337633,0.01367,111720.0,111710.0,1.59221655]
["bitfinex-derivatives","BTCF0:USTF0",1758775337833,0.01367,111720.0,111710.0,1.3065797]
["bitfinex-derivatives","BTCF0:USTF0",1758775338033,0.01367,111720.0,111710.0,1.68173805]
["bitfinex-derivatives","BTCF0:USTF0",1758775338532,0.01667,111720.0,111710.0,1.68173805]
["bitfinex-derivatives","BTCF0:USTF0",1758775341829,0.003,111720.0,111710.0,1.68173805]
["bitfinex-derivatives","BTCF0:USTF0",1758775343028,0.01631,111720.0,111710.0,1.5564717]
["bitfinex-derivatives","BTCF0:USTF0",1758775343231,0.01631,111720.0,111710.0,1.84210855]
["bitfinex-derivatives","BTCF0:USTF0",1758775343931,0.01631,111720.0,111710.0,1.68173805]
["bitfinex-derivatives","BTCF0:USTF0",1758775345733,0.003,111720.0,111710.0,1.68173805]
["bitfinex-derivatives","BTCF0:USTF0",1758775346029,0.003,111720.0,111710.0,2.50238033]
["bitfinex-derivatives","BTCF0:USTF0",1758775346723,0.01367,111740.0,111730.0,0.0894837]
["bitfinex-derivatives","BTCF0:USTF0",1758775346925,0.01367,111740.0,111730.0,1.95276055]
["bitfinex-derivatives","BTCF0:USTF0",1758775347331,0.01367,111740.0,111730.0,2.04227404]
["bitfinex-derivatives","BTCF0:USTF0",1758775347534,0.1031427,111750.0,111740.0,0.0894757]
["bitfinex-derivatives","BTCF0:USTF0",1758775347728,0.1031427,111750.0,111740.0,0.73591255]
["bitfinex-derivatives","BTCF0:USTF0",1758775348039,0.82045574,111750.0,111740.0,0.4502757]
["bitfinex-derivatives","BTCF0:USTF0",1758775348739,0.82045574,111750.0,111740.0,0.82540201]
["bitfinex-derivatives","BTCF0:USTF0",1758775348740,0.53481379,111750.0,111740.0,0.82540201]
["bitfinex-derivatives","BTCF0:USTF0",1758775349441,0.01367,111750.0,111740.0,0.82540201]
["bitfinex-derivatives","BTCF0:USTF0",1758775349644,0.1252896,111760.0,111750.0,0.0894676]
["bitfinex-derivatives","BTCF0:USTF0",1758775349940,0.13432514,111760.0,111750.0,1.3062276]
["bitfinex-derivatives","BTCF0:USTF0",1758775350132,0.13432514,111760.0,111750.0,1.50239685]
["bitfinex-derivatives","BTCF0:USTF0",1758775350326,0.13432514,111760.0,111750.0,1.3062276]
["bitfinex-derivatives","BTCF0:USTF0",1758775350531,0.41996199,111760.0,111750.0,1.3062276]
["bitfinex-derivatives","BTCF0:USTF0",1758775351134,0.42596199,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775351332,0.14032514,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775351533,0.42596199,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775352640,0.44896199,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775353236,0.35950239,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775353442,0.16332514,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775353744,0.16332514,111760.0,111750.0,1.59286445]
["bitfinex-derivatives","BTCF0:USTF0",1758775354243,0.16332514,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775355829,0.16332514,111760.0,111750.0,1.59286445]
["bitfinex-derivatives","BTCF0:USTF0",1758775356237,0.16332514,111760.0,111750.0,1.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1758775356535,0.16332514,111760.0,111750.0,1.59286445]
["bitfinex-derivatives","BTCF0:USTF0",1758775358237,0.14080514,111760.0,111750.0,1.59286445]
["bitfinex-derivatives","BTCF0:USTF0",1758775358642,0.14080514,111760.0,111750.0,1.39670905]
["bitfinex-derivatives","BTCF0:USTF0",1758775358846,0.03803554,111760.0,111750.0,1.6823459]
["bitfinex-derivatives","BTCF0:USTF0",1758775359033,0.03803554,111760.0,111750.0,2.36798275]
["bitfinex-derivatives","BTCF0:USTF0",1758775359236,0.029,111760.0,111750.0,2.36798275]
["bitfinex-derivatives","BTCF0:USTF0",1758775359436,0.029,111760.0,111750.0,1.96798275]
["bitfinex-derivatives","BTCF0:USTF0",1758775359637,0.029,111760.0,111750.0,1.6823459]
["bitfinex-derivatives","BTCF0:USTF0",1758775359836,0.029,111760.0,111750.0,1.96798275]
["bitfinex-derivatives","BTCF0:USTF0",1758775360037,0.1184596,111760.0,111750.0,1.96798275]
["bitfinex-derivatives","BTCF0:USTF0",1758775360246,0.1317696,111760.0,111750.0,1.6823459]
["bitfinex-derivatives","BTCF0:USTF0",1758775360748,0.1542896,111760.0,111750.0,1.30696145]
["bitfinex-derivatives","BTCF0:USTF0",1758775361343,0.44899463,111760.0,111750.0,1.30696145]
["bitfinex-derivatives","BTCF0:USTF0",1758775361950,0.1542896,111760.0,111750.0,1.39642905]
["bitfinex-derivatives","BTCF0:USTF0",1758775362247,0.1317696,111760.0,111750.0,1.6820659]
["bitfinex-derivatives","BTCF0:USTF0",1758775362541,0.1184596,111760.0,111750.0,1.6820659]
["bitfinex-derivatives","BTCF0:USTF0",1758775362747,0.1317696,111760.0,111750.0,1.6820659]
["bitfinex-derivatives","BTCF0:USTF0",1758775363645,0.1317696,111760.0,111750.0,1.5925983]
["bitfinex-derivatives","BTCF0:USTF0",1758775363951,0.43992645,111760.0,111750.0,0.45128145]
["bitfinex-derivatives","BTCF0:USTF0",1758775364244,0.43992645,111760.0,111750.0,1.30688145]
["bitfinex-derivatives","BTCF0:USTF0",1758775364546,0.1542896,111760.0,111750.0,1.30688145]
["bitfinex-derivatives","BTCF0:USTF0",1758775364743,0.43992645,111760.0,111750.0,1.30688145]
["bitfinex-derivatives","BTCF0:USTF0",1758775364944,0.43992645,111760.0,111750.0,0.45128145]
["bitfinex-derivatives","BTCF0:USTF0",1758775365142,0.43992645,111760.0,111750.0,1.30688145]
["bitfinex-derivatives","BTCF0:USTF0",1758775365446,0.1542896,111760.0,111750.0,1.5925183]
["bitfinex-derivatives","BTCF0:USTF0",1758775366543,0.1317696,111760.0,111750.0,1.5925183]
["bitfinex-derivatives","BTCF0:USTF0",1758775369744,0.1087696,111760.0,111750.0,1.5925183]
["bitfinex-derivatives","BTCF0:USTF0",1758775369950,0.1087696,111760.0,111750.0,1.5985183]
["bitfinex-derivatives","BTCF0:USTF0",1758775370443,0.1037696,111760.0,111750.0,1.5975183]
["bitfinex-derivatives","BTCF0:USTF0",1758775370638,0.1037696,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775370938,0.0904596,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775371143,0.1035396,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775371545,0.1035396,111760.0,111750.0,1.6809858]
["bitfinex-derivatives","BTCF0:USTF0",1758775371747,0.1025396,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775371953,0.1035396,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775372148,0.1035396,111760.0,111750.0,1.6809858]
["bitfinex-derivatives","BTCF0:USTF0",1758775372353,0.0904596,111760.0,111750.0,1.6869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775373246,0.001,111760.0,111750.0,2.0869858]
["bitfinex-derivatives","BTCF0:USTF0",1758775373553,0.001,111760.0,111750.0,2.37262265]
["bitfinex-derivatives","BTCF0:USTF0",1758775374746,0.001,111760.0,111750.0,2.50683694]
["bitfinex-derivatives","BTCF0:USTF0",1758775376644,0.001,111760.0,111750.0,2.51594823]
["bitfinex-derivatives","BTCF0:USTF0",1758775377547,0.01331,111780.0,111770.0,0.0894516]
["bitfinex-derivatives","BTCF0:USTF0",1758775377747,0.10275,111790.0,111780.0,0.0894436]
["bitfinex-derivatives","BTCF0:USTF0",1758775377952,0.12569,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775378251,0.12569,111790.0,111780.0,0.64643685]
["bitfinex-derivatives","BTCF0:USTF0",1758775378753,0.13461147,111790.0,111780.0,0.64643685]
["bitfinex-derivatives","BTCF0:USTF0",1758775379255,0.14561147,111790.0,111780.0,0.73588065]
["bitfinex-derivatives","BTCF0:USTF0",1758775380356,0.13461147,111790.0,111780.0,0.73688065]
["bitfinex-derivatives","BTCF0:USTF0",1758775380756,0.14161147,111790.0,111780.0,0.73788065]
["bitfinex-derivatives","BTCF0:USTF0",1758775381656,0.14161147,111790.0,111780.0,0.82733809]
["bitfinex-derivatives","BTCF0:USTF0",1758775381857,0.13461147,111790.0,111780.0,0.82633809]
["bitfinex-derivatives","BTCF0:USTF0",1758775382052,0.13761147,111790.0,111780.0,0.82633809]
["bitfinex-derivatives","BTCF0:USTF0",1758775382254,0.10575,111790.0,111780.0,0.82633809]
["bitfinex-derivatives","BTCF0:USTF0",1758775382554,0.128,111790.0,111780.0,0.73689429]
["bitfinex-derivatives","BTCF0:USTF0",1758775382757,0.42280354,111790.0,111780.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1758775383259,1.18360354,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775383462,1.18360354,111790.0,111780.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1758775386555,1.18360354,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775386955,1.19540798,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775387465,0.0894447,111780.0,111760.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1758775387666,0.0894447,111780.0,111730.0,2.13458459]
["bitfinex-derivatives","BTCF0:USTF0",1758775387667,0.1033158,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775387861,0.1255658,111740.0,111730.0,0.64643685]
["bitfinex-derivatives","BTCF0:USTF0",1758775388161,0.1255658,111740.0,111730.0,1.6362649]
["bitfinex-derivatives","BTCF0:USTF0",1758775388464,0.1255658,111740.0,111730.0,1.72576237]
["bitfinex-derivatives","BTCF0:USTF0",1758775388660,0.1033158,111740.0,111730.0,1.72576237]
["bitfinex-derivatives","BTCF0:USTF0",1758775388862,0.11207989,111740.0,111730.0,1.72576237]
["bitfinex-derivatives","BTCF0:USTF0",1758775389062,0.0894758,111740.0,111730.0,1.72576237]
["bitfinex-derivatives","BTCF0:USTF0",1758775389665,0.1033158,111740.0,111730.0,1.46312552]
["bitfinex-derivatives","BTCF0:USTF0",1758775389855,0.1043158,111740.0,111730.0,1.74876237]
["bitfinex-derivatives","BTCF0:USTF0",1758775390057,0.1043158,111740.0,111730.0,1.83824617]
["bitfinex-derivatives","BTCF0:USTF0",1758775390560,0.01384,111740.0,111730.0,1.82024617]
["bitfinex-derivatives","BTCF0:USTF0",1758775390757,0.01384,111750.0,111740.0,0.0894758]
["bitfinex-derivatives","BTCF0:USTF0",1758775391061,0.03609,111750.0,111740.0,0.37511265]
["bitfinex-derivatives","BTCF0:USTF0",1758775391262,0.1255628,111750.0,111740.0,0.37511265]
["bitfinex-derivatives","BTCF0:USTF0",1758775391461,0.1255628,111750.0,111740.0,0.46460211]
["bitfinex-derivatives","BTCF0:USTF0",1758775392061,0.1275628,111750.0,111740.0,0.46460211]
["bitfinex-derivatives","BTCF0:USTF0",1758775392261,0.13646623,111750.0,111740.0,0.46460211]
["bitfinex-derivatives","BTCF0:USTF0",1758775394662,0.13646623,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775394869,0.42196584,111750.0,111740.0,0.66048868]
["bitfinex-derivatives","BTCF0:USTF0",1758775395164,0.42196584,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775395966,0.13646623,111750.0,111740.0,0.66048868]
["bitfinex-derivatives","BTCF0:USTF0",1758775396268,0.42196584,111750.0,111740.0,0.66048868]
["bitfinex-derivatives","BTCF0:USTF0",1758775397967,0.42196584,111750.0,111740.0,0.08948946]
["bitfinex-derivatives","BTCF0:USTF0",1758775398166,0.42196584,111750.0,111740.0,0.66048868]
["bitfinex-derivatives","BTCF0:USTF0",1758775398365,0.42196584,111750.0,111740.0,0.37498907]
["bitfinex-derivatives","BTCF0:USTF0",1758775399067,0.42196584,111750.0,111740.0,0.46446487]
["bitfinex-derivatives","BTCF0:USTF0",1758775399874,0.42196584,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775400874,0.13646623,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775401076,0.42196584,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775401577,0.13646623,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775401774,0.42196584,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775402669,0.13646623,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775403271,0.42196584,111750.0,111740.0,0.17896526]
["bitfinex-derivatives","BTCF0:USTF0",1758775403471,0.42196584,111750.0,111740.0,0.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1758775403981,0.01584,111750.0,111740.0,1.51076448]
["bitfinex-derivatives","BTCF0:USTF0",1758775404279,0.002,111750.0,111740.0,1.9311211]
["bitfinex-derivatives","BTCF0:USTF0",1758775404578,0.01384,111770.0,111760.0,0.0894598]
["bitfinex-derivatives","BTCF0:USTF0",1758775404767,0.01384,111770.0,111760.0,1.87653902]
["bitfinex-derivatives","BTCF0:USTF0",1758775405377,0.01384,111770.0,111760.0,1.96601246]
["bitfinex-derivatives","BTCF0:USTF0",1758775405882,0.1032918,111770.0,111760.0,1.96601246]
["bitfinex-derivatives","BTCF0:USTF0",1758775406078,0.1032918,111770.0,111760.0,1.87655266]
["bitfinex-derivatives","BTCF0:USTF0",1758775406772,0.1052918,111770.0,111760.0,1.60521246]
["bitfinex-derivatives","BTCF0:USTF0",1758775407169,0.1052918,111770.0,111760.0,1.96601246]
["bitfinex-derivatives","BTCF0:USTF0",1758775407373,0.1052918,111770.0,111760.0,1.59105305]
["bitfinex-derivatives","BTCF0:USTF0",1758775407580,0.39079141,111770.0,111760.0,1.31971285]
["bitfinex-derivatives","BTCF0:USTF0",1758775407976,0.0894598,111760.0,111750.0,0.4502647]
["bitfinex-derivatives","BTCF0:USTF0",1758775408177,0.41107941,111760.0,111750.0,1.59096741]
["bitfinex-derivatives","BTCF0:USTF0",1758775408381,0.41107941,111760.0,111750.0,1.81502639]
["bitfinex-derivatives","BTCF0:USTF0",1758775408576,0.1255798,111760.0,111750.0,1.81502639]
["bitfinex-derivatives","BTCF0:USTF0",1758775409176,0.1255798,111760.0,111750.0,1.81602639]
["bitfinex-derivatives","BTCF0:USTF0",1758775409878,0.03612,111760.0,111750.0,1.82102639]
["bitfinex-derivatives","BTCF0:USTF0",1758775410774,0.1255798,111760.0,111750.0,1.82102639]
["bitfinex-derivatives","BTCF0:USTF0",1758775411179,0.1255798,111760.0,111750.0,1.44605898]
["bitfinex-derivatives","BTCF0:USTF0",1758775411384,0.1255798,111760.0,111750.0,1.82102639]
["bitfinex-derivatives","BTCF0:USTF0",1758775412084,0.1255798,111760.0,111750.0,1.73155859]
["bitfinex-derivatives","BTCF0:USTF0",1758775412479,0.1255798,111760.0,111750.0,1.73055859]
["bitfinex-derivatives","BTCF0:USTF0",1758775412678,0.1255798,111760.0,111750.0,1.72655859]
["bitfinex-derivatives","BTCF0:USTF0",1758775412884,0.1255798,111760.0,111750.0,1.81602639]
["bitfinex-derivatives","BTCF0:USTF0",1758775413584,0.1255798,111760.0,111750.0,1.50241961]
["bitfinex-derivatives","BTCF0:USTF0",1758775413783,0.41107941,111760.0,111750.0,1.59188741]
["bitfinex-derivatives","BTCF0:USTF0",1758775414476,0.1255798,111760.0,111750.0,1.59088741]
["bitfinex-derivatives","BTCF0:USTF0",1758775414678,0.1265798,111760.0,111750.0,1.50141961]
["bitfinex-derivatives","BTCF0:USTF0",1758775415078,0.1265798,111760.0,111750.0,1.59088741]
["bitfinex-derivatives","BTCF0:USTF0",1758775415279,0.1265798,111760.0,111750.0,1.50141961]
["bitfinex-derivatives","BTCF0:USTF0",1758775415790,0.1265798,111760.0,111750.0,1.59088741]
["bitfinex-derivatives","BTCF0:USTF0",1758775416882,0.01436,111760.0,111750.0,1.87638702]
["bitfinex-derivatives","BTCF0:USTF0",1758775417082,0.0904598,111760.0,111750.0,2.36586847]
["bitfinex-derivatives","BTCF0:USTF0",1758775417284,0.1038198,111760.0,111750.0,2.08036886]
["bitfinex-derivatives","BTCF0:USTF0",1758775417489,0.1038198,111760.0,111750.0,1.68036886]
["bitfinex-derivatives","BTCF0:USTF0",1758775418392,0.1038198,111760.0,111750.0,1.96586847]
["bitfinex-derivatives","BTCF0:USTF0",1758775418588,0.01336,111760.0,111750.0,1.68036886]
["bitfinex-derivatives","BTCF0:USTF0",1758775418894,0.01336,111760.0,111750.0,1.68136886]
["bitfinex-derivatives","BTCF0:USTF0",1758775419294,0.01336,111760.0,111750.0,2.36686847]
["bitfinex-derivatives","BTCF0:USTF0",1758775419594,0.01336,111760.0,111750.0,1.96686847]
["bitfinex-derivatives","BTCF0:USTF0",1758775419788,0.01336,111760.0,111750.0,1.97186847]
["bitfinex-derivatives","BTCF0:USTF0",1758775420594,0.1028198,111760.0,111750.0,1.97186847]
["bitfinex-derivatives","BTCF0:USTF0",1758775420794,0.1028198,111760.0,111750.0,1.68636886]
["bitfinex-derivatives","BTCF0:USTF0",1758775422496,0.01336,111760.0,111750.0,1.97186847]
["bitfinex-derivatives","BTCF0:USTF0",1758775423500,0.1554918,111770.0,111760.0,0.0894598]
["bitfinex-derivatives","BTCF0:USTF0",1758775423701,0.1554918,111770.0,111760.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1758775423895,0.1554918,111770.0,111760.0,1.02125902]
["bitfinex-derivatives","BTCF0:USTF0",1758775424096,0.1416518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775424400,0.42715141,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775424794,0.1416518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775425007,0.42715141,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775425205,0.1416518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775425607,0.1426518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775427102,0.0532,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775427304,0.1426518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775427805,0.1426518,111770.0,111760.0,1.22326773]
["bitfinex-derivatives","BTCF0:USTF0",1758775428502,0.0904518,111770.0,111760.0,1.22326773]
["bitfinex-derivatives","BTCF0:USTF0",1758775429005,0.0904518,111770.0,111760.0,0.45028145]
["bitfinex-derivatives","BTCF0:USTF0",1758775429200,0.0904518,111770.0,111760.0,1.02128067]
["bitfinex-derivatives","BTCF0:USTF0",1758775429507,0.0904518,111770.0,111760.0,1.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1758775429706,0.001,111770.0,111760.0,1.22326773]
["bitfinex-derivatives","BTCF0:USTF0",1758775429904,0.0904518,111770.0,111760.0,1.22326773]
["bitfinex-derivatives","BTCF0:USTF0",1758775430207,0.39793141,111770.0,111760.0,0.73578106]
["bitfinex-derivatives","BTCF0:USTF0",1758775430412,0.1124318,111770.0,111760.0,0.73578106]
["bitfinex-derivatives","BTCF0:USTF0",1758775430597,0.1124318,111770.0,111760.0,1.02128067]
["bitfinex-derivatives","BTCF0:USTF0",1758775430908,0.39793141,111770.0,111760.0,1.02128067]
["bitfinex-derivatives","BTCF0:USTF0",1758775431107,0.5124318,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775431405,0.79793141,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775431598,0.79793141,111770.0,111760.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1758775431803,0.79793141,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775432206,0.5124318,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775432511,0.79793141,111770.0,111760.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1758775432707,0.79793141,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775434311,0.79793141,111770.0,111760.0,1.61373391]
["bitfinex-derivatives","BTCF0:USTF0",1758775435504,0.79793141,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775435704,0.79793141,111770.0,111760.0,1.61374135]
["bitfinex-derivatives","BTCF0:USTF0",1758775436907,0.79793141,111770.0,111760.0,1.50109961]
["bitfinex-derivatives","BTCF0:USTF0",1758775438010,0.79793141,111770.0,111760.0,1.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1758775438210,0.5124318,111770.0,111760.0,1.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1758775438816,0.5124318,111770.0,111760.0,1.3050599]
["bitfinex-derivatives","BTCF0:USTF0",1758775439120,0.5124318,111770.0,111760.0,1.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1758775439320,0.5124318,111770.0,111760.0,1.78659922]
["bitfinex-derivatives","BTCF0:USTF0",1758775440119,0.5124318,111770.0,111760.0,1.87605912]
["bitfinex-derivatives","BTCF0:USTF0",1758775440619,0.001,111770.0,111760.0,2.25103217]
["bitfinex-derivatives","BTCF0:USTF0",1758775440812,0.001,111770.0,111760.0,2.78466072]
["bitfinex-derivatives","BTCF0:USTF0",1758775441010,0.1114208,111790.0,111780.0,0.0894439]
["bitfinex-derivatives","BTCF0:USTF0",1758775441212,0.1114159,111790.0,111780.0,1.98845051]
["bitfinex-derivatives","BTCF0:USTF0",1758775441616,0.1114159,111790.0,111780.0,2.07792395]
["bitfinex-derivatives","BTCF0:USTF0",1758775442212,0.12342144,111790.0,111780.0,2.07792395]
["bitfinex-derivatives","BTCF0:USTF0",1758775443818,0.12942144,111790.0,111780.0,2.07792395]
["bitfinex-derivatives","BTCF0:USTF0",1758775444221,0.12742144,111790.0,111780.0,2.07792395]
["bitfinex-derivatives","BTCF0:USTF0",1758775444428,0.12742144,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775444722,0.12742144,111790.0,111780.0,1.52161039]
["bitfinex-derivatives","BTCF0:USTF0",1758775444907,0.12742144,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775445313,0.12742144,111790.0,111780.0,1.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758775445515,0.12742144,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775445716,0.41292105,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775445917,0.02898,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775446122,0.1184159,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775446522,0.1184159,111790.0,111780.0,1.97996222]
["bitfinex-derivatives","BTCF0:USTF0",1758775446723,0.1184159,111790.0,111780.0,1.408963]
["bitfinex-derivatives","BTCF0:USTF0",1758775446926,0.1184159,111790.0,111780.0,1.97996222]
["bitfinex-derivatives","BTCF0:USTF0",1758775447131,0.12747899,111790.0,111780.0,1.97996222]
["bitfinex-derivatives","BTCF0:USTF0",1758775447324,0.12147899,111790.0,111780.0,1.97996222]
["bitfinex-derivatives","BTCF0:USTF0",1758775447624,0.12147899,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775448513,0.11847899,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775448717,0.11947899,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775448918,0.02098,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775449117,0.09949271,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775449726,0.001,111790.0,111780.0,2.09260961]
["bitfinex-derivatives","BTCF0:USTF0",1758775450114,0.001,111790.0,111780.0,2.87526798]
["bitfinex-derivatives","BTCF0:USTF0",1758775450419,0.38349,111810.0,111800.0,0.0894279]
["bitfinex-derivatives","BTCF0:USTF0",1758775450612,0.3608,111810.0,111800.0,1.51462712]
["bitfinex-derivatives","BTCF0:USTF0",1758775451018,0.46734053,111820.0,111810.0,0.0894199]
["bitfinex-derivatives","BTCF0:USTF0",1758775451216,0.47625167,111820.0,111810.0,0.37491951]
["bitfinex-derivatives","BTCF0:USTF0",1758775451428,0.19075206,111820.0,111810.0,0.37491951]
["bitfinex-derivatives","BTCF0:USTF0",1758775451616,0.75839901,111830.0,111820.0,0.0894119]
["bitfinex-derivatives","BTCF0:USTF0",1758775451822,0.75839901,111830.0,111820.0,0.28549961]
["bitfinex-derivatives","BTCF0:USTF0",1758775452016,0.4728994,111830.0,111820.0,1.24375717]
["bitfinex-derivatives","BTCF0:USTF0",1758775452217,0.75839901,111830.0,111820.0,1.24375717]
["bitfinex-derivatives","BTCF0:USTF0",1758775452419,0.39759901,111830.0,111820.0,1.52925678]
["bitfinex-derivatives","BTCF0:USTF0",1758775452624,0.39759901,111830.0,111820.0,1.60455717]
["bitfinex-derivatives","BTCF0:USTF0",1758775452824,0.39759901,111830.0,111820.0,0.95825756]
["bitfinex-derivatives","BTCF0:USTF0",1758775453020,0.75839901,111830.0,111820.0,0.86884566]
["bitfinex-derivatives","BTCF0:USTF0",1758775453326,0.75839901,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775453327,1.44389862,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775453528,1.15839901,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775453823,1.23050828,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775454029,1.52700789,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775454429,1.24150828,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775454620,1.25035397,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775455424,1.25435397,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775456631,1.25403974,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775457322,2.10795974,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775458729,0.96885436,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775458927,0.96885436,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775458928,0.49673959,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775459133,0.13593959,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775459329,0.49673959,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775459522,0.11324959,111830.0,111820.0,0.38928284]
["bitfinex-derivatives","BTCF0:USTF0",1758775459720,0.12716959,111830.0,111820.0,1.65032284]
["bitfinex-derivatives","BTCF0:USTF0",1758775459930,0.12716959,111830.0,111820.0,1.36513746]
["bitfinex-derivatives","BTCF0:USTF0",1758775460232,0.12716959,111830.0,111820.0,1.56091104]
["bitfinex-derivatives","BTCF0:USTF0",1758775460233,0.1183239,111830.0,111820.0,1.56091104]
["bitfinex-derivatives","BTCF0:USTF0",1758775460430,0.1183239,111830.0,111820.0,1.16091104]
["bitfinex-derivatives","BTCF0:USTF0",1758775461030,1.19642585,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775461235,0.91124047,111830.0,111820.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1758775461426,0.15044047,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775461931,0.1415239,111830.0,111820.0,0.38928294]
["bitfinex-derivatives","BTCF0:USTF0",1758775462136,0.1415239,111830.0,111820.0,0.75008294]
["bitfinex-derivatives","BTCF0:USTF0",1758775462431,0.1415239,111830.0,111820.0,0.29987104]
["bitfinex-derivatives","BTCF0:USTF0",1758775462734,0.1415239,111830.0,111820.0,1.23950838]
["bitfinex-derivatives","BTCF0:USTF0",1758775462735,0.02892,111830.0,111820.0,1.23950838]
["bitfinex-derivatives","BTCF0:USTF0",1758775463124,0.02892,111830.0,111820.0,0.954323]
["bitfinex-derivatives","BTCF0:USTF0",1758775463432,0.02892,111830.0,111820.0,1.23950838]
["bitfinex-derivatives","BTCF0:USTF0",1758775466025,0.015,111830.0,111820.0,1.37370065]
["bitfinex-derivatives","BTCF0:USTF0",1758775466633,0.015,111830.0,111820.0,1.0861169]
["bitfinex-derivatives","BTCF0:USTF0",1758775467126,0.015,111830.0,111820.0,0.97370065]
["bitfinex-derivatives","BTCF0:USTF0",1758775470930,0.0382,111830.0,111820.0,0.97370065]
["bitfinex-derivatives","BTCF0:USTF0",1758775471228,0.0382,111830.0,111820.0,1.83926065]
["bitfinex-derivatives","BTCF0:USTF0",1758775471927,0.015,111830.0,111820.0,1.83926065]
["bitfinex-derivatives","BTCF0:USTF0",1758775472933,0.01422239,111830.0,111820.0,2.23926065]
["bitfinex-derivatives","BTCF0:USTF0",1758775473135,0.39792,111870.0,111860.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1758775473333,0.03712,111870.0,111860.0,1.24592538]
["bitfinex-derivatives","BTCF0:USTF0",1758775473532,0.126492,111870.0,111860.0,1.26061104]
["bitfinex-derivatives","BTCF0:USTF0",1758775473737,0.04625015,111870.0,111860.0,1.62141104]
["bitfinex-derivatives","BTCF0:USTF0",1758775473934,0.4872804,111890.0,111870.0,0.0893705]
["bitfinex-derivatives","BTCF0:USTF0",1758775474141,0.03712,111890.0,111880.0,0.38923504]
["bitfinex-derivatives","BTCF0:USTF0",1758775474440,0.03712,111890.0,111880.0,1.33592966]
["bitfinex-derivatives","BTCF0:USTF0",1758775474642,0.01392,111890.0,111880.0,1.33592966]
["bitfinex-derivatives","BTCF0:USTF0",1758775474940,0.01392,111890.0,111880.0,1.71049652]
["bitfinex-derivatives","BTCF0:USTF0",1758775475139,0.01392,111890.0,111880.0,1.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1758775475337,0.01392,111890.0,111880.0,1.71049652]
["bitfinex-derivatives","BTCF0:USTF0",1758775475645,0.02192,111890.0,111880.0,1.71049652]
["bitfinex-derivatives","BTCF0:USTF0",1758775476236,0.02592,111890.0,111880.0,1.71049652]
["bitfinex-derivatives","BTCF0:USTF0",1758775476634,0.02592,111890.0,111880.0,1.77886747]
["bitfinex-derivatives","BTCF0:USTF0",1758775477345,0.115276,111890.0,111880.0,1.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1758775477841,0.02592,111890.0,111880.0,1.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1758775478438,0.02592,111890.0,111880.0,1.77886747]
["bitfinex-derivatives","BTCF0:USTF0",1758775479943,0.02592,111890.0,111880.0,1.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1758775480744,0.012,111890.0,111880.0,1.77886747]
["bitfinex-derivatives","BTCF0:USTF0",1758775481747,0.012,111890.0,111880.0,2.17886747]
["bitfinex-derivatives","BTCF0:USTF0",1758775481942,0.012,111890.0,111880.0,1.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1758775482349,0.012,111890.0,111880.0,1.77886747]
["bitfinex-derivatives","BTCF0:USTF0",1758775482541,0.012,111890.0,111880.0,2.312217]
["bitfinex-derivatives","BTCF0:USTF0",1758775483048,0.012,111890.0,111880.0,1.95866067]
["bitfinex-derivatives","BTCF0:USTF0",1758775483243,0.012,111890.0,111880.0,2.312217]
["bitfinex-derivatives","BTCF0:USTF0",1758775484646,0.012,111890.0,111880.0,1.08758067]
["bitfinex-derivatives","BTCF0:USTF0",1758775484948,0.012,111890.0,111880.0,2.317337]
["bitfinex-derivatives","BTCF0:USTF0",1758775486058,0.012,111890.0,111880.0,2.316777]
["bitfinex-derivatives","BTCF0:USTF0",1758775486347,0.012,111890.0,111880.0,1.96322067]
["bitfinex-derivatives","BTCF0:USTF0",1758775486749,0.012,111890.0,111880.0,2.316777]
["bitfinex-derivatives","BTCF0:USTF0",1758775487855,0.012,111890.0,111880.0,1.96322067]
["bitfinex-derivatives","BTCF0:USTF0",1758775488246,0.012,111890.0,111880.0,2.316777]
["bitfinex-derivatives","BTCF0:USTF0",1758775489249,0.00907239,111920.0,111910.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1758775489546,0.00907239,111920.0,111910.0,1.32686]
["bitfinex-derivatives","BTCF0:USTF0",1758775489547,0.01293,111920.0,111910.0,1.32686]
["bitfinex-derivatives","BTCF0:USTF0",1758775489746,0.01293,111920.0,111910.0,1.34154566]
["bitfinex-derivatives","BTCF0:USTF0",1758775489947,0.1032473,111930.0,111920.0,0.0893321]
["bitfinex-derivatives","BTCF0:USTF0",1758775490153,0.044745,111930.0,111920.0,0.10401776]
["bitfinex-derivatives","BTCF0:USTF0",1758775490455,0.03597,111930.0,111920.0,0.81837409]
["bitfinex-derivatives","BTCF0:USTF0",1758775490953,0.03597,111930.0,111920.0,0.46481776]
["bitfinex-derivatives","BTCF0:USTF0",1758775491146,0.03597,111930.0,111920.0,0.81837409]
["bitfinex-derivatives","BTCF0:USTF0",1758775491655,0.03597,111930.0,111920.0,0.46481776]
["bitfinex-derivatives","BTCF0:USTF0",1758775492055,0.43597,111930.0,111920.0,0.46581776]
["bitfinex-derivatives","BTCF0:USTF0",1758775492252,0.02093,111930.0,111920.0,0.90871963]
["bitfinex-derivatives","BTCF0:USTF0",1758775492554,0.008,111930.0,111920.0,0.90871963]
["bitfinex-derivatives","BTCF0:USTF0",1758775492752,0.02093,111930.0,111920.0,0.90871963]
["bitfinex-derivatives","BTCF0:USTF0",1758775492949,0.02993,111930.0,111920.0,0.5551633]
["bitfinex-derivatives","BTCF0:USTF0",1758775493151,0.02993,111930.0,111920.0,0.90871963]
["bitfinex-derivatives","BTCF0:USTF0",1758775493750,0.01593,111930.0,111920.0,0.90771963]
["bitfinex-derivatives","BTCF0:USTF0",1758775494058,0.02093,111930.0,111920.0,0.90771963]
["bitfinex-derivatives","BTCF0:USTF0",1758775494355,0.02093,111930.0,111920.0,1.44254555]
["bitfinex-derivatives","BTCF0:USTF0",1758775494356,0.008,111930.0,111920.0,1.44254555]
["bitfinex-derivatives","BTCF0:USTF0",1758775494551,0.005,111930.0,111920.0,1.44254555]
["bitfinex-derivatives","BTCF0:USTF0",1758775494750,0.01392,111950.0,111940.0,0.0893161]
["bitfinex-derivatives","BTCF0:USTF0",1758775495054,0.01392,111950.0,111940.0,2.04507243]
["bitfinex-derivatives","BTCF0:USTF0",1758775495363,0.01392,111950.0,111940.0,2.14910363]
["bitfinex-derivatives","BTCF0:USTF0",1758775495757,0.1032281,111950.0,111940.0,0.9149473]
["bitfinex-derivatives","BTCF0:USTF0",1758775495953,0.5252781,111950.0,111940.0,0.73628566]
["bitfinex-derivatives","BTCF0:USTF0",1758775496153,0.5252781,111950.0,111940.0,1.61720566]
["bitfinex-derivatives","BTCF0:USTF0",1758775496350,0.5252781,111950.0,111940.0,0.90060566]
["bitfinex-derivatives","BTCF0:USTF0",1758775496660,0.8860781,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775496954,0.1252781,111950.0,111940.0,0.90028566]
["bitfinex-derivatives","BTCF0:USTF0",1758775497560,0.1252781,111950.0,111940.0,0.90008566]
["bitfinex-derivatives","BTCF0:USTF0",1758775498056,0.4870781,111950.0,111940.0,0.90008566]
["bitfinex-derivatives","BTCF0:USTF0",1758775498252,0.03697,111950.0,111940.0,0.98941524]
["bitfinex-derivatives","BTCF0:USTF0",1758775498453,0.8870781,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775498853,1.24063443,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775499255,0.8870781,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775499855,0.4870781,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775500855,0.8870781,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775501056,1.24063443,111950.0,111940.0,0.01968566]
["bitfinex-derivatives","BTCF0:USTF0",1758775501365,0.1259041,111930.0,111920.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1758775501664,0.1259041,111930.0,111920.0,1.333692]
["bitfinex-derivatives","BTCF0:USTF0",1758775502565,0.03658,111930.0,111920.0,1.68724833]
["bitfinex-derivatives","BTCF0:USTF0",1758775502764,0.01352,111930.0,111920.0,1.68924833]
["bitfinex-derivatives","BTCF0:USTF0",1758775503063,0.06572,111940.0,111930.0,0.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1758775503264,0.06572,111940.0,111930.0,0.80368043]
["bitfinex-derivatives","BTCF0:USTF0",1758775503466,0.08878,111940.0,111930.0,0.80368043]
["bitfinex-derivatives","BTCF0:USTF0",1758775503663,0.01392,111950.0,111940.0,0.0893161]
["bitfinex-derivatives","BTCF0:USTF0",1758775503860,0.1252901,111960.0,111950.0,0.0893081]
["bitfinex-derivatives","BTCF0:USTF0",1758775504164,0.1252901,111960.0,111950.0,0.4501081]
["bitfinex-derivatives","BTCF0:USTF0",1758775504364,0.1252901,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775504559,0.0893081,111950.0,111940.0,1.3333111]
["bitfinex-derivatives","BTCF0:USTF0",1758775504765,0.1258881,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775504962,0.1258961,111940.0,111930.0,1.3357641]
["bitfinex-derivatives","BTCF0:USTF0",1758775505166,0.1258961,111940.0,111930.0,0.4501241]
["bitfinex-derivatives","BTCF0:USTF0",1758775505365,0.1258961,111940.0,111930.0,0.4501216]
["bitfinex-derivatives","BTCF0:USTF0",1758775505573,0.1258961,111940.0,111930.0,1.3326441]
["bitfinex-derivatives","BTCF0:USTF0",1758775505761,0.1258961,111940.0,111930.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1758775505961,0.1259041,111930.0,111920.0,0.71535633]
["bitfinex-derivatives","BTCF0:USTF0",1758775506168,0.1259041,111930.0,111920.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1758775506369,0.5259041,111930.0,111920.0,0.22363997]
["bitfinex-derivatives","BTCF0:USTF0",1758775506567,0.01352,111910.0,111900.0,0.4501446]
["bitfinex-derivatives","BTCF0:USTF0",1758775506762,0.12592,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775507066,0.12592,111910.0,111900.0,0.45014554]
["bitfinex-derivatives","BTCF0:USTF0",1758775507267,0.12592,111910.0,111890.0,0.80370853]
["bitfinex-derivatives","BTCF0:USTF0",1758775507268,0.03058,111900.0,111890.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1758775507571,0.00752,111900.0,111890.0,1.55725112]
["bitfinex-derivatives","BTCF0:USTF0",1758775507873,0.096868,111900.0,111890.0,1.82145145]
["bitfinex-derivatives","BTCF0:USTF0",1758775508061,0.090868,111900.0,111890.0,1.82145145]
["bitfinex-derivatives","BTCF0:USTF0",1758775508262,0.113928,111900.0,111890.0,1.47576512]
["bitfinex-derivatives","BTCF0:USTF0",1758775508470,0.113928,111900.0,111890.0,1.47572512]
["bitfinex-derivatives","BTCF0:USTF0",1758775508672,0.113928,111900.0,111890.0,1.48472512]
["bitfinex-derivatives","BTCF0:USTF0",1758775509063,0.113928,111900.0,111890.0,1.91863745]
["bitfinex-derivatives","BTCF0:USTF0",1758775509262,0.00152,111900.0,111890.0,1.96908112]
["bitfinex-derivatives","BTCF0:USTF0",1758775509474,0.089348,111900.0,111890.0,2.32263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775509770,0.089348,111900.0,111890.0,2.23328145]
["bitfinex-derivatives","BTCF0:USTF0",1758775509973,0.089348,111900.0,111890.0,2.32263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775510664,0.102868,111900.0,111890.0,1.83328145]
["bitfinex-derivatives","BTCF0:USTF0",1758775510864,0.102868,111900.0,111890.0,1.47972512]
["bitfinex-derivatives","BTCF0:USTF0",1758775511372,0.102868,111900.0,111890.0,1.92263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775511571,0.1028644,111910.0,111890.0,1.92263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775512571,0.089348,111900.0,111890.0,1.92263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775512769,0.102868,111900.0,111890.0,1.92263745]
["bitfinex-derivatives","BTCF0:USTF0",1758775512970,0.102868,111900.0,111890.0,0.95092145]
["bitfinex-derivatives","BTCF0:USTF0",1758775512971,0.125928,111900.0,111890.0,0.95092145]
["bitfinex-derivatives","BTCF0:USTF0",1758775513275,0.125928,111900.0,111890.0,1.47776512]
["bitfinex-derivatives","BTCF0:USTF0",1758775513768,0.125928,111900.0,111890.0,0.46259151]
["bitfinex-derivatives","BTCF0:USTF0",1758775513977,0.125928,111900.0,111890.0,0.98195151]
["bitfinex-derivatives","BTCF0:USTF0",1758775515171,0.125928,111900.0,111890.0,0.97795151]
["bitfinex-derivatives","BTCF0:USTF0",1758775515680,0.125928,111900.0,111890.0,1.33875151]
["bitfinex-derivatives","BTCF0:USTF0",1758775515973,0.125928,111900.0,111890.0,0.97795151]
["bitfinex-derivatives","BTCF0:USTF0",1758775516367,0.133928,111900.0,111890.0,0.97795151]
["bitfinex-derivatives","BTCF0:USTF0",1758775516568,0.133928,111900.0,111890.0,0.08936151]
["bitfinex-derivatives","BTCF0:USTF0",1758775516772,0.133928,111900.0,111890.0,0.96788151]
["bitfinex-derivatives","BTCF0:USTF0",1758775517066,0.133928,111900.0,111890.0,0.97631151]
["bitfinex-derivatives","BTCF0:USTF0",1758775517372,0.125936,111890.0,111880.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775517574,0.125936,111890.0,111880.0,0.88659]
["bitfinex-derivatives","BTCF0:USTF0",1758775517879,0.125936,111890.0,111880.0,0.97595949]
["bitfinex-derivatives","BTCF0:USTF0",1758775518474,0.125936,111890.0,111880.0,0.09779949]
["bitfinex-derivatives","BTCF0:USTF0",1758775518675,0.125936,111890.0,111880.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1758775519176,0.486736,111890.0,111880.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1758775519779,0.486736,111890.0,111880.0,0.89067]
["bitfinex-derivatives","BTCF0:USTF0",1758775520673,0.486736,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775520871,0.125936,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775521073,0.486736,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775522172,0.125936,111890.0,111880.0,0.45782497]
["bitfinex-derivatives","BTCF0:USTF0",1758775522373,0.102876,111890.0,111880.0,0.45782497]
["bitfinex-derivatives","BTCF0:USTF0",1758775522572,0.463668,111900.0,111890.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1758775522573,0.37432,111900.0,111890.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1758775522776,0.1028718,111900.0,111890.0,1.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1758775523482,0.1028718,111900.0,111890.0,1.60246097]
["bitfinex-derivatives","BTCF0:USTF0",1758775524779,0.1058718,111900.0,111890.0,1.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1758775526274,0.01652,111900.0,111890.0,1.69181697]
["bitfinex-derivatives","BTCF0:USTF0",1758775527177,0.003,111900.0,111890.0,2.18645646]
["bitfinex-derivatives","BTCF0:USTF0",1758775528570,0.092348,111900.0,111890.0,2.18645646]
["bitfinex-derivatives","BTCF0:USTF0",1758775529383,0.089348,111900.0,111890.0,2.18845646]
["bitfinex-derivatives","BTCF0:USTF0",1758775529580,0.089348,111900.0,111890.0,1.82915549]
["bitfinex-derivatives","BTCF0:USTF0",1758775529787,0.102508,111900.0,111890.0,1.78518646]
["bitfinex-derivatives","BTCF0:USTF0",1758775530980,0.124168,111900.0,111890.0,1.33679949]
["bitfinex-derivatives","BTCF0:USTF0",1758775531185,0.124168,111900.0,111890.0,1.33671949]
["bitfinex-derivatives","BTCF0:USTF0",1758775531385,0.124168,111900.0,111890.0,1.42607549]
["bitfinex-derivatives","BTCF0:USTF0",1758775531677,0.124168,111900.0,111890.0,1.42407549]
["bitfinex-derivatives","BTCF0:USTF0",1758775531883,0.124168,111900.0,111890.0,1.42607549]
["bitfinex-derivatives","BTCF0:USTF0",1758775532580,0.124168,111900.0,111890.0,1.89252271]
["bitfinex-derivatives","BTCF0:USTF0",1758775532887,0.124168,111900.0,111890.0,1.89052271]
["bitfinex-derivatives","BTCF0:USTF0",1758775533086,0.127168,111900.0,111890.0,1.89052271]
["bitfinex-derivatives","BTCF0:USTF0",1758775533790,0.127168,111900.0,111890.0,1.68875046]
["bitfinex-derivatives","BTCF0:USTF0",1758775533989,0.127168,111900.0,111890.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1758775534477,0.527168,111900.0,111890.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775534682,0.124176,111890.0,111880.0,0.48164625]
["bitfinex-derivatives","BTCF0:USTF0",1758775534983,0.124176,111890.0,111880.0,1.35468625]
["bitfinex-derivatives","BTCF0:USTF0",1758775535178,0.124176,111890.0,111880.0,0.48164625]
["bitfinex-derivatives","BTCF0:USTF0",1758775535386,0.124176,111890.0,111880.0,0.99368625]
["bitfinex-derivatives","BTCF0:USTF0",1758775535980,0.124176,111890.0,111880.0,0.99568625]
["bitfinex-derivatives","BTCF0:USTF0",1758775536184,0.124176,111890.0,111880.0,1.35648625]
["bitfinex-derivatives","BTCF0:USTF0",1758775536382,0.124176,111890.0,111880.0,1.71451722]
["bitfinex-derivatives","BTCF0:USTF0",1758775536687,0.124176,111890.0,111880.0,1.35848625]
["bitfinex-derivatives","BTCF0:USTF0",1758775536993,0.124176,111890.0,111880.0,1.60210097]
["bitfinex-derivatives","BTCF0:USTF0",1758775537284,0.124176,111890.0,111880.0,1.24607]
["bitfinex-derivatives","BTCF0:USTF0",1758775537788,0.124176,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775538087,0.484976,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775538386,0.484976,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775538777,0.124176,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775539383,0.484976,111890.0,111880.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758775539792,0.03482,111890.0,111880.0,0.81862497]
["bitfinex-derivatives","BTCF0:USTF0",1758775540188,0.124176,111890.0,111880.0,0.93104122]
["bitfinex-derivatives","BTCF0:USTF0",1758775540587,0.124176,111890.0,111880.0,0.48564625]
["bitfinex-derivatives","BTCF0:USTF0",1758775540890,0.124176,111890.0,111880.0,0.72926097]
["bitfinex-derivatives","BTCF0:USTF0",1758775541092,0.124176,111890.0,111880.0,0.81862497]
["bitfinex-derivatives","BTCF0:USTF0",1758775541294,0.124176,111890.0,111880.0,0.72926097]
["bitfinex-derivatives","BTCF0:USTF0",1758775541492,0.03482,111890.0,111880.0,1.69242497]
["bitfinex-derivatives","BTCF0:USTF0",1758775541678,0.03482,111890.0,111880.0,1.80484122]
["bitfinex-derivatives","BTCF0:USTF0",1758775541882,0.01316,111890.0,111880.0,1.80484122]
["bitfinex-derivatives","BTCF0:USTF0",1758775542287,0.124176,111890.0,111880.0,0.21422373]
["bitfinex-derivatives","BTCF0:USTF0",1758775542491,0.484976,111890.0,111880.0,0.12484625]
["bitfinex-derivatives","BTCF0:USTF0",1758775542692,0.124176,111890.0,111880.0,0.12484625]
["bitfinex-derivatives","BTCF0:USTF0",1758775543382,0.84100697,111890.0,111880.0,0.11641625]
["bitfinex-derivatives","BTCF0:USTF0",1758775543787,1.31316341,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775543980,0.95713244,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775544183,1.31316341,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775545686,0.95713244,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775545886,1.31316341,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775548394,1.31316341,111890.0,111880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775550488,0.01265,111850.0,111840.0,0.47321625]
["bitfinex-derivatives","BTCF0:USTF0",1758775550694,0.1238879,111850.0,111840.0,1.35384625]
["bitfinex-derivatives","BTCF0:USTF0",1758775550891,0.1238879,111850.0,111840.0,0.21022373]
["bitfinex-derivatives","BTCF0:USTF0",1758775551092,0.1238879,111850.0,111840.0,0.12084625]
["bitfinex-derivatives","BTCF0:USTF0",1758775551401,0.1238879,111850.0,111840.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758775552099,0.13296928,111850.0,111840.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758775552296,0.13296928,111850.0,111840.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1758775552498,0.13396928,111850.0,111840.0,0.90243]
["bitfinex-derivatives","BTCF0:USTF0",1758775552999,0.13996928,111850.0,111840.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1758775553203,0.14096928,111850.0,111840.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1758775553698,0.14096928,111850.0,111840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758775553900,0.1238959,111840.0,111830.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1758775554095,0.1238959,111840.0,111830.0,0.87935]
["bitfinex-derivatives","BTCF0:USTF0",1758775554294,0.1238959,111840.0,111830.0,0.96875945]
["bitfinex-derivatives","BTCF0:USTF0",1758775554703,0.1238959,111840.0,111830.0,1.32955945]
["bitfinex-derivatives","BTCF0:USTF0",1758775555188,0.1238959,111840.0,111830.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1758775555399,0.1238959,111840.0,111830.0,0.87935]
["bitfinex-derivatives","BTCF0:USTF0",1758775555894,0.1238959,111840.0,111830.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1758775556202,0.84072687,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775557402,0.84072687,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775557604,0.47992687,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775557800,0.1238959,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775561300,0.47992687,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775561706,0.1238959,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775561901,0.47992687,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775562296,0.1238959,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775562501,0.47992687,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775562909,0.1238959,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775564022,0.47992687,111840.0,111830.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1758775564216,0.84072687,111840.0,111830.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775564413,0.0894039,111830.0,111820.0,1.23096]
["bitfinex-derivatives","BTCF0:USTF0",1758775564618,0.1258819,111820.0,111810.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1758775564918,0.1258819,111820.0,111810.0,1.32820744]
["bitfinex-derivatives","BTCF0:USTF0",1758775565319,0.1258819,111820.0,111810.0,1.23879]
["bitfinex-derivatives","BTCF0:USTF0",1758775565720,0.1258819,111820.0,111810.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1758775565921,0.1198819,111820.0,111810.0,1.23835]
["bitfinex-derivatives","BTCF0:USTF0",1758775566114,0.1168819,111820.0,111810.0,1.23835]
["bitfinex-derivatives","BTCF0:USTF0",1758775566817,0.1168819,111820.0,111810.0,1.25035]
["bitfinex-derivatives","BTCF0:USTF0",1758775567225,0.1168819,111820.0,111810.0,1.25535]
["bitfinex-derivatives","BTCF0:USTF0",1758775568030,0.1168819,111820.0,111810.0,1.3447699]
["bitfinex-derivatives","BTCF0:USTF0",1758775569026,0.1168819,111820.0,111810.0,1.25535]
["bitfinex-derivatives","BTCF0:USTF0",1758775569828,0.1168819,111820.0,111810.0,1.3447699]
["bitfinex-derivatives","BTCF0:USTF0",1758775570315,0.1168819,111820.0,111810.0,1.70080087]
["bitfinex-derivatives","BTCF0:USTF0",1758775571321,0.1168819,111820.0,111810.0,1.3447699]
["bitfinex-derivatives","BTCF0:USTF0",1758775572630,0.40201917,111820.0,111810.0,1.62990717]
["bitfinex-derivatives","BTCF0:USTF0",1758775573023,0.40201917,111820.0,111810.0,1.3447699]
["bitfinex-derivatives","BTCF0:USTF0",1758775573232,0.40201917,111820.0,111810.0,1.62990717]
["bitfinex-derivatives","BTCF0:USTF0",1758775573625,0.1168819,111820.0,111810.0,1.62990717]
["bitfinex-derivatives","BTCF0:USTF0",1758775573824,0.40201917,111820.0,111810.0,1.62990717]
["bitfinex-derivatives","BTCF0:USTF0",1758775574022,0.10298,111830.0,111820.0,0.0978419]
["bitfinex-derivatives","BTCF0:USTF0",1758775574224,0.10298,111830.0,111820.0,1.02891644]
["bitfinex-derivatives","BTCF0:USTF0",1758775574821,0.38811727,111830.0,111820.0,1.02891644]
["bitfinex-derivatives","BTCF0:USTF0",1758775575127,0.38718827,111840.0,111830.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1758775575432,0.41008827,111840.0,111830.0,1.24929127]
["bitfinex-derivatives","BTCF0:USTF0",1758775576526,0.41008827,111840.0,111830.0,0.964154]
["bitfinex-derivatives","BTCF0:USTF0",1758775576726,0.41008827,111840.0,111830.0,1.24929127]
["bitfinex-derivatives","BTCF0:USTF0",1758775577126,0.41008827,111840.0,111830.0,1.25029127]
["bitfinex-derivatives","BTCF0:USTF0",1758775577329,0.41508827,111840.0,111830.0,1.25029127]
["bitfinex-derivatives","BTCF0:USTF0",1758775577527,0.01765,111840.0,111830.0,2.29622854]
["bitfinex-derivatives","BTCF0:USTF0",1758775577728,0.005,111840.0,111830.0,2.38564598]
["bitfinex-derivatives","BTCF0:USTF0",1758775577935,0.1258558,111860.0,111850.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1758775578135,0.03647,111860.0,111850.0,1.60951527]
["bitfinex-derivatives","BTCF0:USTF0",1758775578332,0.12585,111860.0,111850.0,1.60951527]
["bitfinex-derivatives","BTCF0:USTF0",1758775578634,0.12585,111860.0,111850.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1758775578834,0.12585,111860.0,111850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775579030,0.12585,111860.0,111850.0,0.458618]
["bitfinex-derivatives","BTCF0:USTF0",1758775579234,0.03647,111860.0,111850.0,1.68005838]
["bitfinex-derivatives","BTCF0:USTF0",1758775579622,0.01357,111860.0,111850.0,1.68141838]
["bitfinex-derivatives","BTCF0:USTF0",1758775580026,0.01557,111860.0,111850.0,0.81477838]
["bitfinex-derivatives","BTCF0:USTF0",1758775580233,0.01557,111860.0,111850.0,1.68125838]
["bitfinex-derivatives","BTCF0:USTF0",1758775580636,0.02757,111860.0,111850.0,1.325098]
["bitfinex-derivatives","BTCF0:USTF0",1758775580938,0.02757,111860.0,111850.0,1.67884]
["bitfinex-derivatives","BTCF0:USTF0",1758775581131,0.02757,111860.0,111850.0,1.76824145]
["bitfinex-derivatives","BTCF0:USTF0",1758775581436,0.02757,111860.0,111850.0,1.41449945]
["bitfinex-derivatives","BTCF0:USTF0",1758775585438,0.014,111860.0,111850.0,1.76824145]
["bitfinex-derivatives","BTCF0:USTF0",1758775585640,0.014,111860.0,111850.0,1.90284933]
["bitfinex-derivatives","BTCF0:USTF0",1758775586135,0.014,111860.0,111850.0,2.30284933]
["bitfinex-derivatives","BTCF0:USTF0",1758775587741,0.002,111860.0,111850.0,2.30284933]
["bitfinex-derivatives","BTCF0:USTF0",1758775588037,0.003,111860.0,111850.0,2.30284933]
["bitfinex-derivatives","BTCF0:USTF0",1758775588238,0.001,111860.0,111850.0,2.30284933]
["bitfinex-derivatives","BTCF0:USTF0",1758775588439,0.001,111860.0,111850.0,2.30384933]
["bitfinex-derivatives","BTCF0:USTF0",1758775591041,0.03609,111880.0,111870.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775591244,0.1254539,111880.0,111870.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1758775591435,0.1254539,111880.0,111870.0,0.9629219]
["bitfinex-derivatives","BTCF0:USTF0",1758775592746,0.1254539,111880.0,111870.0,1.3237219]
["bitfinex-derivatives","BTCF0:USTF0",1758775593240,0.03609,111880.0,111870.0,1.3237219]
["bitfinex-derivatives","BTCF0:USTF0",1758775593543,0.01364,111880.0,111870.0,1.3237219]
["bitfinex-derivatives","BTCF0:USTF0",1758775593741,0.0224811,111890.0,111880.0,0.0893639]
["bitfinex-derivatives","BTCF0:USTF0",1758775593941,0.01357,111890.0,111880.0,0.8123359]
["bitfinex-derivatives","BTCF0:USTF0",1758775594137,0.03602,111890.0,111880.0,0.8123359]
["bitfinex-derivatives","BTCF0:USTF0",1758775594339,0.01357,111890.0,111880.0,0.8123359]
["bitfinex-derivatives","BTCF0:USTF0",1758775594539,0.5384432,111900.0,111890.0,0.0977859]
["bitfinex-derivatives","BTCF0:USTF0",1758775594739,0.1776432,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775595443,0.18655878,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775596044,0.19755878,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775596247,0.19955878,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775596650,0.10129,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775596844,0.07884,111900.0,111890.0,1.3237059]
["bitfinex-derivatives","BTCF0:USTF0",1758775597352,0.02664,111900.0,111890.0,1.6774479]
["bitfinex-derivatives","BTCF0:USTF0",1758775597847,0.013,111900.0,111890.0,1.6774479]
["bitfinex-derivatives","BTCF0:USTF0",1758775598740,0.013,111900.0,111890.0,2.16681739]
["bitfinex-derivatives","BTCF0:USTF0",1758775599543,0.013,111900.0,111890.0,1.76681739]
["bitfinex-derivatives","BTCF0:USTF0",1758775600053,0.02664,111900.0,111890.0,1.76681739]
["bitfinex-derivatives","BTCF0:USTF0",1758775600742,0.42313013,111900.0,111890.0,0.45859949]
["bitfinex-derivatives","BTCF0:USTF0",1758775600939,0.82313013,111900.0,111890.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1758775601352,0.5384382,111900.0,111890.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1758775601553,0.5384382,111900.0,111890.0,1.60863813]
["bitfinex-derivatives","BTCF0:USTF0",1758775601742,0.5384382,111900.0,111890.0,1.23459]
["bitfinex-derivatives","BTCF0:USTF0",1758775601945,0.1254462,111890.0,111880.0,0.65392193]
["bitfinex-derivatives","BTCF0:USTF0",1758775602154,0.1254462,111890.0,111880.0,0.87399]
["bitfinex-derivatives","BTCF0:USTF0",1758775602647,0.1254462,111890.0,111880.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775602842,0.1254462,111890.0,111880.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1758775603559,0.1314462,111890.0,111880.0,1.24796613]
["bitfinex-derivatives","BTCF0:USTF0",1758775604252,0.1314462,111890.0,111880.0,1.60876613]
["bitfinex-derivatives","BTCF0:USTF0",1758775604651,0.1314462,111890.0,111880.0,1.3240742]
["bitfinex-derivatives","BTCF0:USTF0",1758775605455,0.1324462,111890.0,111880.0,1.3240742]
["bitfinex-derivatives","BTCF0:USTF0",1758775605957,0.1099962,111890.0,111880.0,1.76701732]
["bitfinex-derivatives","BTCF0:USTF0",1758775606150,0.1099962,111890.0,111880.0,0.45137312]
["bitfinex-derivatives","BTCF0:USTF0",1758775606151,0.1324462,111890.0,111880.0,0.45137312]
["bitfinex-derivatives","BTCF0:USTF0",1758775606350,0.1324462,111890.0,111880.0,0.96268748]
["bitfinex-derivatives","BTCF0:USTF0",1758775606551,0.1324462,111890.0,111880.0,0.96224748]
["bitfinex-derivatives","BTCF0:USTF0",1758775606856,0.1324462,111890.0,111880.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1758775607761,0.1324462,111890.0,111880.0,0.9620742]
["bitfinex-derivatives","BTCF0:USTF0",1758775608056,0.1324462,111890.0,111880.0,0.0977942]
["bitfinex-derivatives","BTCF0:USTF0",1758775608257,0.1324462,111890.0,111880.0,0.9619142]
["bitfinex-derivatives","BTCF0:USTF0",1758775608852,0.1324462,111890.0,111880.0,0.87255]
["bitfinex-derivatives","BTCF0:USTF0",1758775609257,0.1324462,111890.0,111880.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775609450,0.1324462,111890.0,111880.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1758775609650,0.1324462,111890.0,111880.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775609846,0.1324462,111890.0,111880.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1758775610052,0.1324462,111890.0,111880.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1758775611054,0.1324462,111890.0,111880.0,1.67499984]
["bitfinex-derivatives","BTCF0:USTF0",1758775611254,0.1099962,111890.0,111880.0,1.23207]
["bitfinex-derivatives","BTCF0:USTF0",1758775611558,0.1099962,111890.0,111880.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1758775611852,0.1317662,111890.0,111880.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775612052,0.1111342,111880.0,111870.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1758775612255,0.1249842,111880.0,111870.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1758775612557,0.1249922,111870.0,111860.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1758775612961,0.1249922,111870.0,111860.0,0.96293547]
["bitfinex-derivatives","BTCF0:USTF0",1758775613254,0.1249922,111870.0,111860.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775613461,0.1249922,111870.0,111860.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1758775613655,0.1239922,111870.0,111860.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1758775614054,0.1239922,111870.0,111860.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1758775614360,0.1239922,111870.0,111860.0,0.9678502]
["bitfinex-derivatives","BTCF0:USTF0",1758775614757,0.1239922,111870.0,111860.0,1.3286502]
["bitfinex-derivatives","BTCF0:USTF0",1758775615348,0.03662,111870.0,111860.0,1.3286502]
["bitfinex-derivatives","BTCF0:USTF0",1758775615556,0.01485,111870.0,111860.0,2.1716093]
["bitfinex-derivatives","BTCF0:USTF0",1758775615752,0.001,111870.0,111860.0,2.1768793]
["bitfinex-derivatives","BTCF0:USTF0",1758775615954,0.001,111870.0,111860.0,2.1718793]
["bitfinex-derivatives","BTCF0:USTF0",1758775616259,0.012,111870.0,111860.0,2.1718793]
["bitfinex-derivatives","BTCF0:USTF0",1758775616466,0.012,111870.0,111860.0,2.28429555]
["bitfinex-derivatives","BTCF0:USTF0",1758775616769,0.014,111870.0,111860.0,2.28429555]
["bitfinex-derivatives","BTCF0:USTF0",1758775617354,0.003,111870.0,111860.0,2.28429555]
["bitfinex-derivatives","BTCF0:USTF0",1758775617753,0.003,111870.0,111860.0,2.1718793]
["bitfinex-derivatives","BTCF0:USTF0",1758775618349,0.01364,111890.0,111860.0,2.2612595]
["bitfinex-derivatives","BTCF0:USTF0",1758775618556,0.03541,111890.0,111880.0,0.4585942]
["bitfinex-derivatives","BTCF0:USTF0",1758775618863,0.1247662,111890.0,111880.0,1.3223942]
["bitfinex-derivatives","BTCF0:USTF0",1758775620163,0.03541,111890.0,111880.0,1.3223942]
["bitfinex-derivatives","BTCF0:USTF0",1758775620765,0.011,111890.0,111880.0,1.76533732]
["bitfinex-derivatives","BTCF0:USTF0",1758775622461,0.011,111890.0,111880.0,2.12613732]
["bitfinex-derivatives","BTCF0:USTF0",1758775622963,0.011,111890.0,111880.0,1.77257168]
["bitfinex-derivatives","BTCF0:USTF0",1758775623165,0.011,111890.0,111880.0,2.12613732]
["bitfinex-derivatives","BTCF0:USTF0",1758775623363,0.003,111890.0,111880.0,2.52613732]
["bitfinex-derivatives","BTCF0:USTF0",1758775623556,0.009,111890.0,111880.0,2.66025724]
["bitfinex-derivatives","BTCF0:USTF0",1758775623764,0.01357,111930.0,111920.0,0.0893322]
["bitfinex-derivatives","BTCF0:USTF0",1758775623961,0.01357,111930.0,111920.0,1.66605784]
["bitfinex-derivatives","BTCF0:USTF0",1758775624268,0.37437,111940.0,111930.0,0.0893242]
["bitfinex-derivatives","BTCF0:USTF0",1758775624456,0.01357,111930.0,111920.0,1.40186628]
["bitfinex-derivatives","BTCF0:USTF0",1758775624657,0.01357,111930.0,111920.0,1.3124888]
["bitfinex-derivatives","BTCF0:USTF0",1758775624853,0.01357,111930.0,111920.0,1.40183434]
["bitfinex-derivatives","BTCF0:USTF0",1758775626269,0.01357,111920.0,111910.0,0.56247339]
["bitfinex-derivatives","BTCF0:USTF0",1758775626571,0.1201722,111920.0,111910.0,0.4521666]
["bitfinex-derivatives","BTCF0:USTF0",1758775626767,0.1201722,111920.0,111910.0,1.40987214]
["bitfinex-derivatives","BTCF0:USTF0",1758775626768,0.03084,111920.0,111910.0,1.40987214]
["bitfinex-derivatives","BTCF0:USTF0",1758775627066,0.1201722,111920.0,111910.0,1.69452431]
["bitfinex-derivatives","BTCF0:USTF0",1758775627262,0.02684,111920.0,111910.0,0.82616431]
["bitfinex-derivatives","BTCF0:USTF0",1758775627468,0.00257,111920.0,111910.0,1.69420431]
["bitfinex-derivatives","BTCF0:USTF0",1758775627965,0.00257,111920.0,111910.0,1.69820431]
["bitfinex-derivatives","BTCF0:USTF0",1758775628362,0.1141722,111920.0,111910.0,0.74082771]
["bitfinex-derivatives","BTCF0:USTF0",1758775628561,0.1141722,111920.0,111910.0,1.41303574]
["bitfinex-derivatives","BTCF0:USTF0",1758775628762,0.1141722,111920.0,111910.0,1.3236902]
["bitfinex-derivatives","BTCF0:USTF0",1758775629764,0.1141722,111920.0,111910.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1758775629971,0.5141722,111920.0,111910.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1758775630365,0.5141722,111920.0,111910.0,0.88259]
["bitfinex-derivatives","BTCF0:USTF0",1758775631064,0.5141722,111920.0,111910.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775631264,0.5331722,111920.0,111910.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1758775631667,0.5361722,111920.0,111910.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1758775632774,0.1251882,111900.0,111890.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775632971,0.1251962,111890.0,111880.0,0.53192675]
["bitfinex-derivatives","BTCF0:USTF0",1758775633266,0.1251962,111890.0,111880.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1758775633460,0.1251962,111890.0,111880.0,1.24131]
["bitfinex-derivatives","BTCF0:USTF0",1758775633664,0.1251962,111890.0,111880.0,0.46178352]
["bitfinex-derivatives","BTCF0:USTF0",1758775633864,0.1251962,111890.0,111880.0,1.33066352]
["bitfinex-derivatives","BTCF0:USTF0",1758775634361,0.1251962,111890.0,111880.0,1.33018352]
["bitfinex-derivatives","BTCF0:USTF0",1758775634766,0.1241962,111890.0,111880.0,1.33018352]
["bitfinex-derivatives","BTCF0:USTF0",1758775635672,0.1261962,111890.0,111880.0,1.33018352]
["bitfinex-derivatives","BTCF0:USTF0",1758775636766,0.1421962,111890.0,111880.0,0.87923]
["bitfinex-derivatives","BTCF0:USTF0",1758775637874,0.1421962,111890.0,111880.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1758775638072,0.1421962,111890.0,111880.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775638275,0.5029962,111890.0,111880.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775638477,0.1252042,111880.0,111870.0,0.48476679]
["bitfinex-derivatives","BTCF0:USTF0",1758775638667,0.1252042,111880.0,111870.0,1.35172679]
["bitfinex-derivatives","BTCF0:USTF0",1758775638870,0.1252042,111880.0,111870.0,1.44110427]
["bitfinex-derivatives","BTCF0:USTF0",1758775639070,0.1252042,111880.0,111870.0,1.32876748]
["bitfinex-derivatives","BTCF0:USTF0",1758775639272,0.1252042,111880.0,111870.0,1.41813968]
["bitfinex-derivatives","BTCF0:USTF0",1758775639672,0.1252042,111880.0,111870.0,0.90460755]
["bitfinex-derivatives","BTCF0:USTF0",1758775639867,0.1252042,111880.0,111870.0,1.77156755]
["bitfinex-derivatives","BTCF0:USTF0",1758775640079,0.1342042,111880.0,111870.0,1.77156755]
["bitfinex-derivatives","BTCF0:USTF0",1758775640274,0.1342042,111880.0,111870.0,1.68219535]
["bitfinex-derivatives","BTCF0:USTF0",1758775640980,0.1352042,111880.0,111870.0,0.90460755]
["bitfinex-derivatives","BTCF0:USTF0",1758775641190,0.1352042,111880.0,111870.0,1.77200755]
["bitfinex-derivatives","BTCF0:USTF0",1758775642576,0.1352042,111880.0,111870.0,1.77458149]
["bitfinex-derivatives","BTCF0:USTF0",1758775642776,0.1352042,111880.0,111870.0,1.32920748]
["bitfinex-derivatives","BTCF0:USTF0",1758775643084,0.1352042,111880.0,111870.0,1.59507181]
["bitfinex-derivatives","BTCF0:USTF0",1758775643777,0.1352042,111880.0,111870.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775643982,0.1352042,111880.0,111870.0,1.23915]
["bitfinex-derivatives","BTCF0:USTF0",1758775644682,0.1352042,111880.0,111870.0,1.23883]
["bitfinex-derivatives","BTCF0:USTF0",1758775645283,0.1352042,111880.0,111870.0,1.68420401]
["bitfinex-derivatives","BTCF0:USTF0",1758775645577,0.01,111880.0,111870.0,1.77306948]
["bitfinex-derivatives","BTCF0:USTF0",1758775646478,0.0993642,111880.0,111870.0,1.77306948]
["bitfinex-derivatives","BTCF0:USTF0",1758775647488,0.01,111880.0,111870.0,1.77306948]
["bitfinex-derivatives","BTCF0:USTF0",1758775648586,0.01,111880.0,111870.0,2.13386948]
["bitfinex-derivatives","BTCF0:USTF0",1758775648986,0.01,111880.0,111870.0,2.53386948]
["bitfinex-derivatives","BTCF0:USTF0",1758775649191,0.01,111880.0,111870.0,2.88987129]
["bitfinex-derivatives","BTCF0:USTF0",1758775649388,0.01,111880.0,111870.0,3.02479359]
["bitfinex-derivatives","BTCF0:USTF0",1758775650387,0.01,111880.0,111870.0,2.66879178]
["bitfinex-derivatives","BTCF0:USTF0",1758775650588,0.001,111880.0,111870.0,2.88217293]
["bitfinex-derivatives","BTCF0:USTF0",1758775650788,0.102409,111900.0,111870.0,2.97954513]
["bitfinex-derivatives","BTCF0:USTF0",1758775651087,0.125509,111900.0,111890.0,0.4617862]
["bitfinex-derivatives","BTCF0:USTF0",1758775651286,0.125509,111900.0,111890.0,1.61003768]
["bitfinex-derivatives","BTCF0:USTF0",1758775651686,0.125509,111900.0,111890.0,1.69942315]
["bitfinex-derivatives","BTCF0:USTF0",1758775651880,0.125509,111900.0,111890.0,1.61006695]
["bitfinex-derivatives","BTCF0:USTF0",1758775652084,0.41020048,111900.0,111890.0,1.24887768]
["bitfinex-derivatives","BTCF0:USTF0",1758775652489,0.41020048,111900.0,111890.0,1.3249862]
["bitfinex-derivatives","BTCF0:USTF0",1758775652490,0.125509,111900.0,111890.0,1.3249862]
["bitfinex-derivatives","BTCF0:USTF0",1758775652689,0.125509,111900.0,111890.0,1.60967768]
["bitfinex-derivatives","BTCF0:USTF0",1758775653783,0.135509,111900.0,111890.0,1.60967768]
["bitfinex-derivatives","BTCF0:USTF0",1758775654178,0.05216,111900.0,111890.0,1.60967768]
["bitfinex-derivatives","BTCF0:USTF0",1758775654389,0.02906,111900.0,111890.0,1.89436916]
["bitfinex-derivatives","BTCF0:USTF0",1758775654588,0.02806,111900.0,111890.0,1.89436916]
["bitfinex-derivatives","BTCF0:USTF0",1758775654791,0.018,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775655593,0.1204085,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775655792,0.03106,111900.0,111890.0,1.69904717]
["bitfinex-derivatives","BTCF0:USTF0",1758775655992,0.03106,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775657491,0.016,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775657793,0.001,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775657994,0.01,111900.0,111890.0,1.98373865]
["bitfinex-derivatives","BTCF0:USTF0",1758775658288,0.009,111900.0,111890.0,2.09607544]
["bitfinex-derivatives","BTCF0:USTF0",1758775658494,0.1545987,111920.0,111910.0,0.1009705]
["bitfinex-derivatives","BTCF0:USTF0",1758775658790,0.01306,111920.0,111910.0,1.3237705]
["bitfinex-derivatives","BTCF0:USTF0",1758775658997,0.01306,111920.0,111910.0,1.60846198]
["bitfinex-derivatives","BTCF0:USTF0",1758775659189,0.01306,111920.0,111910.0,1.72079877]
["bitfinex-derivatives","BTCF0:USTF0",1758775659391,0.1023925,111920.0,111910.0,1.72079877]
["bitfinex-derivatives","BTCF0:USTF0",1758775659590,0.01306,111920.0,111910.0,2.00549025]
["bitfinex-derivatives","BTCF0:USTF0",1758775659894,0.01306,111920.0,111910.0,1.72079877]
["bitfinex-derivatives","BTCF0:USTF0",1758775660295,0.01306,111920.0,111910.0,2.00549025]
["bitfinex-derivatives","BTCF0:USTF0",1758775660490,0.03616,111930.0,111920.0,0.1009625]
["bitfinex-derivatives","BTCF0:USTF0",1758775660685,0.03616,111930.0,111920.0,0.78268225]
["bitfinex-derivatives","BTCF0:USTF0",1758775661293,0.03616,111930.0,111920.0,1.14348225]
["bitfinex-derivatives","BTCF0:USTF0",1758775661603,0.01306,111930.0,111920.0,1.14348225]
["bitfinex-derivatives","BTCF0:USTF0",1758775662101,0.01606,111930.0,111920.0,1.14348225]
["bitfinex-derivatives","BTCF0:USTF0",1758775662489,0.01606,111930.0,111920.0,1.23282779]
["bitfinex-derivatives","BTCF0:USTF0",1758775663196,0.003,111930.0,111920.0,1.24009779]
["bitfinex-derivatives","BTCF0:USTF0",1758775663793,0.003,111930.0,111920.0,0.67071483]
["bitfinex-derivatives","BTCF0:USTF0",1758775664100,0.1284845,111930.0,111920.0,1.23282779]
["bitfinex-derivatives","BTCF0:USTF0",1758775664591,0.03916,111930.0,111920.0,2.09362779]
["bitfinex-derivatives","BTCF0:USTF0",1758775665699,0.1284845,111930.0,111920.0,1.981291]
["bitfinex-derivatives","BTCF0:USTF0",1758775666203,0.1284845,111930.0,111920.0,1.41190804]
["bitfinex-derivatives","BTCF0:USTF0",1758775666498,0.1284845,111930.0,111920.0,1.981291]
["bitfinex-derivatives","BTCF0:USTF0",1758775666700,0.03916,111930.0,111920.0,1.981291]
["bitfinex-derivatives","BTCF0:USTF0",1758775667898,0.003,111930.0,111920.0,1.981291]
["bitfinex-derivatives","BTCF0:USTF0",1758775670597,0.01306,111950.0,111930.0,0.0893231]
["bitfinex-derivatives","BTCF0:USTF0",1758775670791,0.01306,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775671191,0.1023686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775671397,0.1023686,111950.0,111940.0,1.53100956]
["bitfinex-derivatives","BTCF0:USTF0",1758775671899,0.1023686,111950.0,111940.0,1.3224266]
["bitfinex-derivatives","BTCF0:USTF0",1758775672300,0.1033686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775672595,0.1123686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775673400,0.02306,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775673604,0.1113686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775673805,0.1123686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775674404,0.01806,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775676404,0.1073686,111950.0,111940.0,1.3224266]
["bitfinex-derivatives","BTCF0:USTF0",1758775676602,0.1073686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775676905,0.01806,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775677203,0.1073686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775679407,0.01806,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775680101,0.1073686,111950.0,111940.0,1.89180956]
["bitfinex-derivatives","BTCF0:USTF0",1758775680408,0.1073686,111950.0,111940.0,1.3224266]
["bitfinex-derivatives","BTCF0:USTF0",1758775680605,0.39206008,111950.0,111940.0,1.23311]
["bitfinex-derivatives","BTCF0:USTF0",1758775680807,0.41519008,111950.0,111940.0,1.60683808]
["bitfinex-derivatives","BTCF0:USTF0",1758775681006,0.8912986,111950.0,111940.0,0.29632148]
["bitfinex-derivatives","BTCF0:USTF0",1758775681201,1.17599008,111950.0,111940.0,1.15672148]
["bitfinex-derivatives","BTCF0:USTF0",1758775681397,0.1247066,111940.0,111930.0,0.29632148]
["bitfinex-derivatives","BTCF0:USTF0",1758775681699,0.03539,111940.0,111930.0,1.60684608]
["bitfinex-derivatives","BTCF0:USTF0",1758775681901,0.1247066,111940.0,111930.0,1.60684608]
["bitfinex-derivatives","BTCF0:USTF0",1758775682300,0.03539,111940.0,111930.0,1.60684608]
["bitfinex-derivatives","BTCF0:USTF0",1758775682501,0.1247066,111940.0,111930.0,1.60684608]
["bitfinex-derivatives","BTCF0:USTF0",1758775682700,0.1257066,111940.0,111930.0,1.3221545]
["bitfinex-derivatives","BTCF0:USTF0",1758775683007,0.1257066,111940.0,111930.0,1.60684598]
["bitfinex-derivatives","BTCF0:USTF0",1758775683401,0.1257066,111940.0,111930.0,1.51752148]
["bitfinex-derivatives","BTCF0:USTF0",1758775683704,0.40939808,111940.0,111930.0,1.15668148]
["bitfinex-derivatives","BTCF0:USTF0",1758775683898,0.1317066,111940.0,111930.0,1.15668148]
["bitfinex-derivatives","BTCF0:USTF0",1758775684094,0.1028645,111930.0,111920.0,0.65712148]
["bitfinex-derivatives","BTCF0:USTF0",1758775684293,0.40940598,111930.0,111920.0,1.51748148]
["bitfinex-derivatives","BTCF0:USTF0",1758775684604,0.1247145,111930.0,111920.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1758775684903,1.17020598,111930.0,111920.0,1.15668148]
["bitfinex-derivatives","BTCF0:USTF0",1758775685097,0.80940598,111930.0,111920.0,1.15668148]
["bitfinex-derivatives","BTCF0:USTF0",1758775685304,0.5247145,111930.0,111920.0,1.80217296]
["bitfinex-derivatives","BTCF0:USTF0",1758775685502,0.5247145,111930.0,111920.0,1.89150546]
["bitfinex-derivatives","BTCF0:USTF0",1758775686099,0.01354,111930.0,111920.0,1.89150546]
["bitfinex-derivatives","BTCF0:USTF0",1758775686603,0.02554,111930.0,111920.0,1.89150546]
["bitfinex-derivatives","BTCF0:USTF0",1758775686902,0.02554,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775687103,0.1058645,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775687311,0.02354,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775687608,0.1128645,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775687808,0.1128645,111930.0,111920.0,1.8915185]
["bitfinex-derivatives","BTCF0:USTF0",1758775688001,0.1098645,111930.0,111920.0,1.41146804]
["bitfinex-derivatives","BTCF0:USTF0",1758775688411,0.1098645,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775689300,0.01354,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775689513,0.1038646,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775689808,0.0913246,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775690108,0.1108646,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775690702,0.008,111930.0,111920.0,1.980851]
["bitfinex-derivatives","BTCF0:USTF0",1758775691412,0.1327146,111930.0,111920.0,1.8914385]
["bitfinex-derivatives","BTCF0:USTF0",1758775691706,0.41740608,111930.0,111920.0,1.60674702]
["bitfinex-derivatives","BTCF0:USTF0",1758775691905,0.41740608,111930.0,111920.0,0.29632148]
["bitfinex-derivatives","BTCF0:USTF0",1758775692105,0.77820608,111930.0,111920.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775692409,0.77820608,111930.0,111920.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775692606,0.1028725,111920.0,111910.0,0.48476679]
["bitfinex-derivatives","BTCF0:USTF0",1758775692908,0.40941398,111920.0,111910.0,1.25726827]
["bitfinex-derivatives","BTCF0:USTF0",1758775693105,0.69410546,111920.0,111910.0,0.11233679]
["bitfinex-derivatives","BTCF0:USTF0",1758775693313,1.45490546,111920.0,111910.0,0.11233679]
["bitfinex-derivatives","BTCF0:USTF0",1758775693498,1.45490546,111920.0,111910.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758775693896,1.45590546,111920.0,111910.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758775694399,0.1247305,111910.0,111900.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775694604,0.77022198,111910.0,111900.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775694806,0.77022198,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775695306,0.4855305,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775695511,0.77022198,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775695714,0.40942198,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775697007,0.42142198,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775697203,0.1367305,111910.0,111900.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775697409,0.1397305,111910.0,111900.0,1.24590998]
["bitfinex-derivatives","BTCF0:USTF0",1758775697706,0.42442198,111910.0,111900.0,1.60670998]
["bitfinex-derivatives","BTCF0:USTF0",1758775698405,0.42442198,111910.0,111900.0,1.89140146]
["bitfinex-derivatives","BTCF0:USTF0",1758775698602,0.1397305,111910.0,111900.0,1.89140146]
["bitfinex-derivatives","BTCF0:USTF0",1758775698807,0.1148805,111910.0,111900.0,1.89140146]
["bitfinex-derivatives","BTCF0:USTF0",1758775699010,0.01354,111930.0,111920.0,0.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1758775699312,0.4855066,111940.0,111930.0,0.1009546]
["bitfinex-derivatives","BTCF0:USTF0",1758775699504,0.77019808,111940.0,111930.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775699703,0.77019808,111940.0,111930.0,1.24588438]
["bitfinex-derivatives","BTCF0:USTF0",1758775699704,0.40939808,111940.0,111930.0,1.24588438]
["bitfinex-derivatives","BTCF0:USTF0",1758775699914,0.40939808,111940.0,111930.0,1.15656148]
["bitfinex-derivatives","BTCF0:USTF0",1758775700915,0.40939808,111940.0,111930.0,1.24588438]
["bitfinex-derivatives","BTCF0:USTF0",1758775701508,0.41239808,111940.0,111930.0,1.24588438]
["bitfinex-derivatives","BTCF0:USTF0",1758775701814,0.41239808,111940.0,111930.0,1.60668438]
["bitfinex-derivatives","BTCF0:USTF0",1758775702111,0.41539808,111940.0,111930.0,1.23267]
["bitfinex-derivatives","BTCF0:USTF0",1758775702309,0.1262229,111930.0,111920.0,0.65712148]
["bitfinex-derivatives","BTCF0:USTF0",1758775702512,0.1262229,111930.0,111920.0,1.23263]
["bitfinex-derivatives","BTCF0:USTF0",1758775702710,0.77165829,111930.0,111920.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1758775702913,0.1262308,111920.0,111910.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775703214,0.77166619,111920.0,111910.0,0.97253679]
["bitfinex-derivatives","BTCF0:USTF0",1758775703516,0.77166619,111920.0,111910.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1758775703720,0.77166619,111920.0,111910.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1758775704015,0.4860308,111920.0,111910.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1758775704715,0.1252308,111920.0,111910.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1758775705313,0.1252308,111920.0,111910.0,1.23863]
["bitfinex-derivatives","BTCF0:USTF0",1758775706314,0.1252308,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758775706620,0.8860308,111920.0,111910.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1758775707118,0.8860308,111920.0,111910.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1758775707712,0.8920308,111920.0,111910.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1758775708116,0.8930308,111920.0,111910.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1758775708721,0.103149,111910.0,111900.0,1.34496679]
["bitfinex-derivatives","BTCF0:USTF0",1758775711626,0.1262549,111890.0,111880.0,0.5328005]
["bitfinex-derivatives","BTCF0:USTF0",1758775711930,0.1262549,111890.0,111880.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1758775712424,0.1262629,111880.0,111870.0,0.5328005]
["bitfinex-derivatives","BTCF0:USTF0",1758775712730,0.13515865,111880.0,111870.0,1.23259]
["bitfinex-derivatives","BTCF0:USTF0",1758775712925,0.13015865,111880.0,111870.0,1.23259]
["bitfinex-derivatives","BTCF0:USTF0",1758775714630,0.13015865,111880.0,111870.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758775714933,0.13015865,111880.0,111870.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1758775715330,0.13015865,111880.0,111870.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1758775715531,0.13015865,111880.0,111870.0,0.88083]
["bitfinex-derivatives","BTCF0:USTF0",1758775716633,0.13015865,111880.0,111870.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1758775719133,0.13015865,111880.0,111870.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1758775719337,0.53015865,111880.0,111870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758775719537,0.49095865,111880.0,111870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758775720033,0.84441548,111880.0,111870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758775720232,1.24441548,111880.0,111870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775720545,0.1262867,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775720838,0.0893947,111840.0,111830.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1758775721043,0.1262947,111840.0,111830.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1758775721246,0.1262947,111840.0,111830.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775721539,0.1262947,111840.0,111830.0,0.87191]
["bitfinex-derivatives","BTCF0:USTF0",1758775721739,0.0894025,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775722041,0.13514027,111830.0,111820.0,1.23271]
["bitfinex-derivatives","BTCF0:USTF0",1758775724541,0.14514027,111830.0,111820.0,1.23271]
["bitfinex-derivatives","BTCF0:USTF0",1758775724842,0.14514027,111830.0,111820.0,1.23279]
["bitfinex-derivatives","BTCF0:USTF0",1758775725940,0.1363025,111830.0,111820.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775726140,0.1263105,111820.0,111810.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1758775727040,0.1263105,111820.0,111810.0,1.23283]
["bitfinex-derivatives","BTCF0:USTF0",1758775727949,0.1263105,111820.0,111810.0,1.23383]
["bitfinex-derivatives","BTCF0:USTF0",1758775728442,0.1032163,111830.0,111810.0,2.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1758775728644,0.01381,111830.0,111820.0,0.72588683]
["bitfinex-derivatives","BTCF0:USTF0",1758775729350,0.1032124,111830.0,111820.0,0.72588683]
["bitfinex-derivatives","BTCF0:USTF0",1758775729940,0.1032124,111830.0,111820.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1758775730139,0.0894024,111830.0,111820.0,1.12588683]
["bitfinex-derivatives","BTCF0:USTF0",1758775730340,0.1253204,111820.0,111810.0,1.23795]
["bitfinex-derivatives","BTCF0:USTF0",1758775730946,0.1253204,111820.0,111810.0,1.23695]
["bitfinex-derivatives","BTCF0:USTF0",1758775731843,0.1253204,111820.0,111810.0,1.23795]
["bitfinex-derivatives","BTCF0:USTF0",1758775732251,0.1253204,111820.0,111810.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1758775732749,0.1253204,111820.0,111810.0,0.87515]
["bitfinex-derivatives","BTCF0:USTF0",1758775732946,0.1253204,111820.0,111810.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1758775733149,0.1253204,111820.0,111810.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1758775733642,0.1253204,111820.0,111810.0,0.87587]
["bitfinex-derivatives","BTCF0:USTF0",1758775733951,0.1253204,111820.0,111810.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1758775734243,0.1253204,111820.0,111810.0,1.23867]
["bitfinex-derivatives","BTCF0:USTF0",1758775734449,0.1253204,111820.0,111810.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1758775734949,0.1253204,111820.0,111810.0,1.23867]
["bitfinex-derivatives","BTCF0:USTF0",1758775736050,0.1253204,111820.0,111810.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1758775740453,0.1253204,111820.0,111810.0,0.87643]
["bitfinex-derivatives","BTCF0:USTF0",1758775741667,0.1253204,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758775741962,0.1253204,111820.0,111810.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1758775743051,0.4861204,111820.0,111810.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1758775743253,0.83957723,111820.0,111810.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1758775743662,1.23957723,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758775744059,0.03541,111790.0,111780.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775744262,0.1248444,111790.0,111780.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1758775744562,0.1248444,111790.0,111780.0,0.93550343]
["bitfinex-derivatives","BTCF0:USTF0",1758775745361,0.13366414,111790.0,111780.0,0.93550343]
["bitfinex-derivatives","BTCF0:USTF0",1758775745563,0.13766414,111790.0,111780.0,0.93550343]
["bitfinex-derivatives","BTCF0:USTF0",1758775746563,0.13866414,111790.0,111780.0,0.94150343]
["bitfinex-derivatives","BTCF0:USTF0",1758775747461,0.13766414,111790.0,111780.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1758775749163,0.13766414,111790.0,111780.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775749363,0.13766414,111790.0,111780.0,1.23515]
["bitfinex-derivatives","BTCF0:USTF0",1758775750364,0.13766414,111790.0,111780.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775750560,0.13766414,111790.0,111780.0,1.23443]
["bitfinex-derivatives","BTCF0:USTF0",1758775750763,0.13766414,111790.0,111780.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775750963,0.13766414,111790.0,111780.0,1.23419]
["bitfinex-derivatives","BTCF0:USTF0",1758775751567,0.13766414,111790.0,111780.0,1.23379]
["bitfinex-derivatives","BTCF0:USTF0",1758775753677,0.13766414,111790.0,111780.0,2.30104787]
["bitfinex-derivatives","BTCF0:USTF0",1758775753678,0.004,111790.0,111780.0,2.30104787]
["bitfinex-derivatives","BTCF0:USTF0",1758775753877,0.004,111790.0,111780.0,2.21160547]
["bitfinex-derivatives","BTCF0:USTF0",1758775754072,0.004,111790.0,111780.0,2.30104787]
["bitfinex-derivatives","BTCF0:USTF0",1758775754272,0.004,111790.0,111780.0,1.85814864]
["bitfinex-derivatives","BTCF0:USTF0",1758775754574,0.0934344,111790.0,111780.0,1.94759104]
["bitfinex-derivatives","BTCF0:USTF0",1758775754777,0.0934344,111790.0,111780.0,1.85814864]
["bitfinex-derivatives","BTCF0:USTF0",1758775755165,0.0934344,111790.0,111780.0,0.99678864]
["bitfinex-derivatives","BTCF0:USTF0",1758775755366,0.004,111790.0,111780.0,1.94727104]
["bitfinex-derivatives","BTCF0:USTF0",1758775755566,0.0934344,111790.0,111780.0,1.94727104]
["bitfinex-derivatives","BTCF0:USTF0",1758775755763,0.1065244,111790.0,111780.0,1.45782864]
["bitfinex-derivatives","BTCF0:USTF0",1758775756477,0.1288444,111790.0,111780.0,1.81248547]
["bitfinex-derivatives","BTCF0:USTF0",1758775756976,0.004,111790.0,111780.0,1.90192777]
["bitfinex-derivatives","BTCF0:USTF0",1758775757375,0.004,111790.0,111780.0,2.30192777]
["bitfinex-derivatives","BTCF0:USTF0",1758775757774,0.0934343,111790.0,111780.0,2.30192777]
["bitfinex-derivatives","BTCF0:USTF0",1758775758172,0.004,111790.0,111780.0,2.30192777]
["bitfinex-derivatives","BTCF0:USTF0",1758775762080,0.004,111790.0,111780.0,2.41402726]
["bitfinex-derivatives","BTCF0:USTF0",1758775762380,0.004,111790.0,111780.0,2.30192777]
["bitfinex-derivatives","BTCF0:USTF0",1758775763670,0.13413219,111820.0,111810.0,0.1010484]
["bitfinex-derivatives","BTCF0:USTF0",1758775763980,0.0894104,111820.0,111810.0,1.67754523]
["bitfinex-derivatives","BTCF0:USTF0",1758775764176,0.09851543,111820.0,111810.0,1.67754523]
["bitfinex-derivatives","BTCF0:USTF0",1758775764377,0.1024976,111830.0,111810.0,1.76700267]
["bitfinex-derivatives","BTCF0:USTF0",1758775764577,0.1253176,111830.0,111820.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775765980,0.1253176,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775765981,1.2494876,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758775766181,1.25843576,111830.0,111820.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1758775767088,1.26843576,111830.0,111820.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1758775767284,1.26843576,111830.0,111820.0,0.87383]
["bitfinex-derivatives","BTCF0:USTF0",1758775767988,1.26543576,111830.0,111820.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1758775768884,0.1020804,111820.0,111810.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1758775770188,0.1060804,111820.0,111810.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1758775770688,0.01667,111820.0,111810.0,1.59714731]
["bitfinex-derivatives","BTCF0:USTF0",1758775770888,0.1060804,111820.0,111810.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1758775771187,0.1060804,111820.0,111810.0,1.50772891]
["bitfinex-derivatives","BTCF0:USTF0",1758775771672,0.1080804,111820.0,111810.0,1.50772891]
["bitfinex-derivatives","BTCF0:USTF0",1758775772173,0.1080804,111820.0,111810.0,1.59714731]
["bitfinex-derivatives","BTCF0:USTF0",1758775772388,0.006,111820.0,111810.0,1.68658074]
["bitfinex-derivatives","BTCF0:USTF0",1758775773087,0.006,111820.0,111810.0,1.97170965]
["bitfinex-derivatives","BTCF0:USTF0",1758775773475,0.006,111820.0,111810.0,2.37170965]
["bitfinex-derivatives","BTCF0:USTF0",1758775773787,0.002,111820.0,111810.0,2.48480914]
["bitfinex-derivatives","BTCF0:USTF0",1758775773981,0.002,111820.0,111810.0,2.49360178]
["bitfinex-derivatives","BTCF0:USTF0",1758775774182,0.002,111820.0,111810.0,2.48480914]
["bitfinex-derivatives","BTCF0:USTF0",1758775774379,0.13426516,111830.0,111820.0,0.1010404]
["bitfinex-derivatives","BTCF0:USTF0",1758775774583,0.13426516,111830.0,111820.0,1.03209822]
["bitfinex-derivatives","BTCF0:USTF0",1758775774983,0.13426516,111830.0,111820.0,1.12153165]
["bitfinex-derivatives","BTCF0:USTF0",1758775775382,0.02203816,111830.0,111820.0,1.12153165]
["bitfinex-derivatives","BTCF0:USTF0",1758775775586,0.11144066,111830.0,111820.0,1.12153165]
["bitfinex-derivatives","BTCF0:USTF0",1758775775991,0.11744066,111830.0,111820.0,1.12153165]
["bitfinex-derivatives","BTCF0:USTF0",1758775776489,0.01494816,111830.0,111820.0,1.12880165]
["bitfinex-derivatives","BTCF0:USTF0",1758775776688,0.006,111830.0,111820.0,1.12880165]
["bitfinex-derivatives","BTCF0:USTF0",1758775777280,0.006,111830.0,111820.0,1.24090114]
["bitfinex-derivatives","BTCF0:USTF0",1758775777686,0.006,111830.0,111820.0,1.12880165]
["bitfinex-derivatives","BTCF0:USTF0",1758775778688,0.1308924,111830.0,111820.0,1.98245165]
["bitfinex-derivatives","BTCF0:USTF0",1758775779193,0.1080724,111830.0,111820.0,1.98245165]
["bitfinex-derivatives","BTCF0:USTF0",1758775779394,0.006,111830.0,111820.0,1.98245165]
["bitfinex-derivatives","BTCF0:USTF0",1758775779595,0.001,111830.0,111820.0,1.98245165]
["bitfinex-derivatives","BTCF0:USTF0",1758775779795,0.001,111830.0,111820.0,1.98345165]
["bitfinex-derivatives","BTCF0:USTF0",1758775780093,0.001,111830.0,111820.0,2.66858056]
["bitfinex-derivatives","BTCF0:USTF0",1758775780484,0.41895499,111860.0,111850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775780693,0.41895499,111860.0,111850.0,1.51843891]
["bitfinex-derivatives","BTCF0:USTF0",1758775781090,0.81895499,111860.0,111850.0,1.60782531]
["bitfinex-derivatives","BTCF0:USTF0",1758775781293,0.53382608,111860.0,111850.0,1.60782531]
["bitfinex-derivatives","BTCF0:USTF0",1758775781993,0.1248739,111860.0,111850.0,1.72005791]
["bitfinex-derivatives","BTCF0:USTF0",1758775782191,0.13402603,111870.0,111860.0,0.1010085]
["bitfinex-derivatives","BTCF0:USTF0",1758775782393,0.13402603,111870.0,111860.0,0.38613741]
["bitfinex-derivatives","BTCF0:USTF0",1758775782598,0.41915494,111870.0,111860.0,0.38613741]
["bitfinex-derivatives","BTCF0:USTF0",1758775782985,0.0893705,111870.0,111860.0,1.12146777]
["bitfinex-derivatives","BTCF0:USTF0",1758775783592,0.1043705,111870.0,111860.0,1.12146777]
["bitfinex-derivatives","BTCF0:USTF0",1758775784288,0.1043705,111870.0,111860.0,1.23370037]
["bitfinex-derivatives","BTCF0:USTF0",1758775784697,0.1043705,111870.0,111860.0,1.12146777]
["bitfinex-derivatives","BTCF0:USTF0",1758775785094,0.13087071,111870.0,111860.0,1.03208927]
["bitfinex-derivatives","BTCF0:USTF0",1758775785396,0.13087071,111870.0,111860.0,1.60768036]
["bitfinex-derivatives","BTCF0:USTF0",1758775785397,0.43881962,111870.0,111860.0,1.60768036]
["bitfinex-derivatives","BTCF0:USTF0",1758775785600,0.42381962,111870.0,111860.0,0.65755891]
["bitfinex-derivatives","BTCF0:USTF0",1758775785801,0.43381962,111870.0,111860.0,1.51827891]
["bitfinex-derivatives","BTCF0:USTF0",1758775786101,0.43281962,111870.0,111860.0,1.51827891]
["bitfinex-derivatives","BTCF0:USTF0",1758775786496,0.14769071,111870.0,111860.0,1.51827891]
["bitfinex-derivatives","BTCF0:USTF0",1758775786701,0.43281962,111870.0,111860.0,1.60765741]
["bitfinex-derivatives","BTCF0:USTF0",1758775788007,0.14769071,111870.0,111860.0,1.60765741]
["bitfinex-derivatives","BTCF0:USTF0",1758775788200,0.02667,111870.0,111860.0,1.98217978]
["bitfinex-derivatives","BTCF0:USTF0",1758775788596,0.1160405,111870.0,111860.0,1.98217978]
["bitfinex-derivatives","BTCF0:USTF0",1758775788796,0.42398941,111870.0,111860.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775788994,1.18478941,111870.0,111860.0,0.87219]
["bitfinex-derivatives","BTCF0:USTF0",1758775789190,0.1248685,111860.0,111850.0,0.65755891]
["bitfinex-derivatives","BTCF0:USTF0",1758775789396,0.40999741,111860.0,111850.0,1.51811891]
["bitfinex-derivatives","BTCF0:USTF0",1758775790102,0.40999741,111860.0,111850.0,1.23299]
["bitfinex-derivatives","BTCF0:USTF0",1758775790398,0.40999741,111860.0,111850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775790399,0.41599741,111860.0,111850.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775790604,1.10112632,111860.0,111850.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1758775791995,1.10712632,111860.0,111850.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1758775792193,1.46792632,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775792397,0.40943541,111850.0,111840.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775792599,0.40943541,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775792600,0.1243145,111840.0,111830.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775792806,0.1243145,111840.0,111830.0,1.23291]
["bitfinex-derivatives","BTCF0:USTF0",1758775793303,0.1243145,111840.0,111830.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775793500,0.1243145,111840.0,111830.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1758775793802,0.1243145,111840.0,111830.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775794007,0.4851145,111840.0,111830.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775794205,0.4851145,111840.0,111830.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1758775795003,0.1243225,111830.0,111820.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775795207,0.1243305,111820.0,111810.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758775795513,0.1243305,111820.0,111810.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1758775795805,0.1233305,111820.0,111810.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1758775796003,0.47965757,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775796202,1.24045757,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775796898,1.24445757,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775797106,1.24645757,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775799007,1.3183373,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775799809,0.96201023,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775800008,1.3183373,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775801204,1.32721957,111820.0,111810.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1758775801506,0.1023286,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775801710,0.1023286,111810.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775801711,0.1023605,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775802005,0.1235105,111770.0,111760.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1758775802198,0.1023605,111770.0,111760.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1758775802505,0.1235105,111770.0,111760.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1758775802897,0.1205105,111770.0,111760.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1758775803303,0.1205105,111770.0,111760.0,0.77660322]
["bitfinex-derivatives","BTCF0:USTF0",1758775803704,0.1215105,111770.0,111760.0,0.80060322]
["bitfinex-derivatives","BTCF0:USTF0",1758775803902,0.1215105,111770.0,111760.0,0.80360322]
["bitfinex-derivatives","BTCF0:USTF0",1758775805205,1.25823189,111770.0,111760.0,0.01816322]
["bitfinex-derivatives","BTCF0:USTF0",1758775805411,1.25923189,111770.0,111760.0,0.03716322]
["bitfinex-derivatives","BTCF0:USTF0",1758775806406,1.25923189,111770.0,111760.0,0.03416322]
["bitfinex-derivatives","BTCF0:USTF0",1758775806610,1.25823189,111770.0,111760.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1758775811613,0.50190482,111770.0,111760.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1758775811817,0.85823189,111770.0,111760.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1758775812610,0.50190482,111770.0,111760.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1758775813010,0.14110482,111770.0,111760.0,0.03016322]
["bitfinex-derivatives","BTCF0:USTF0",1758775813714,0.14110482,111770.0,111760.0,0.03750506]
["bitfinex-derivatives","BTCF0:USTF0",1758775813910,0.49743189,111770.0,111760.0,0.03750506]
["bitfinex-derivatives","BTCF0:USTF0",1758775816620,0.0993605,111770.0,111760.0,2.10485083]
["bitfinex-derivatives","BTCF0:USTF0",1758775816814,0.0993605,111770.0,111760.0,1.7485385]
["bitfinex-derivatives","BTCF0:USTF0",1758775817215,0.00991,111770.0,111760.0,2.19432427]
["bitfinex-derivatives","BTCF0:USTF0",1758775817416,0.17285577,111780.0,111760.0,2.19432427]
["bitfinex-derivatives","BTCF0:USTF0",1758775817417,0.17285577,111780.0,111770.0,0.0894507]
["bitfinex-derivatives","BTCF0:USTF0",1758775817617,0.17285577,111780.0,111770.0,0.80657777]
["bitfinex-derivatives","BTCF0:USTF0",1758775817917,0.17285577,111780.0,111770.0,0.47275576]
["bitfinex-derivatives","BTCF0:USTF0",1758775818118,0.19400577,111780.0,111770.0,0.5622292]
["bitfinex-derivatives","BTCF0:USTF0",1758775819420,0.19400577,111780.0,111770.0,0.5662292]
["bitfinex-derivatives","BTCF0:USTF0",1758775819623,0.01291,111780.0,111770.0,0.5662292]
["bitfinex-derivatives","BTCF0:USTF0",1758775819818,0.0894427,111780.0,111770.0,0.5662292]
["bitfinex-derivatives","BTCF0:USTF0",1758775820016,0.1024127,111780.0,111770.0,0.92255627]
["bitfinex-derivatives","BTCF0:USTF0",1758775820216,0.1034127,111780.0,111770.0,0.92255627]
["bitfinex-derivatives","BTCF0:USTF0",1758775820411,0.0904427,111780.0,111770.0,0.9662292]
["bitfinex-derivatives","BTCF0:USTF0",1758775820620,0.001,111780.0,111770.0,1.32255627]
["bitfinex-derivatives","BTCF0:USTF0",1758775822018,0.001,111780.0,111770.0,1.4562464]
["bitfinex-derivatives","BTCF0:USTF0",1758775822417,0.0904427,111780.0,111770.0,1.0562464]
["bitfinex-derivatives","BTCF0:USTF0",1758775822626,0.1034127,111780.0,111770.0,1.9168864]
["bitfinex-derivatives","BTCF0:USTF0",1758775822817,0.1034127,111780.0,111770.0,1.01046863]
["bitfinex-derivatives","BTCF0:USTF0",1758775823018,0.1249027,111780.0,111770.0,1.24794506]
["bitfinex-derivatives","BTCF0:USTF0",1758775823423,0.48122977,111780.0,111770.0,0.02650506]
["bitfinex-derivatives","BTCF0:USTF0",1758775823611,0.1249027,111780.0,111770.0,0.83486506]
["bitfinex-derivatives","BTCF0:USTF0",1758775824624,0.1249027,111780.0,111770.0,1.19566506]
["bitfinex-derivatives","BTCF0:USTF0",1758775825218,0.1249027,111780.0,111770.0,1.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1758775825825,0.1249027,111780.0,111770.0,0.38730506]
["bitfinex-derivatives","BTCF0:USTF0",1758775826017,0.1249027,111780.0,111770.0,1.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1758775826213,0.1249027,111780.0,111770.0,1.33735586]
["bitfinex-derivatives","BTCF0:USTF0",1758775826424,0.1249027,111780.0,111770.0,1.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1758775826817,0.1034127,111780.0,111770.0,1.33735596]
["bitfinex-derivatives","BTCF0:USTF0",1758775827014,0.1034127,111780.0,111770.0,0.74158472]
["bitfinex-derivatives","BTCF0:USTF0",1758775827322,0.1249027,111780.0,111770.0,1.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1758775827524,0.1034127,111780.0,111770.0,1.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1758775829120,0.1249027,111780.0,111770.0,1.24786506]
["bitfinex-derivatives","BTCF0:USTF0",1758775830433,0.1249027,111780.0,111770.0,0.88706506]
["bitfinex-derivatives","BTCF0:USTF0",1758775830731,0.87918236,111780.0,111770.0,0.88702506]
["bitfinex-derivatives","BTCF0:USTF0",1758775830930,0.5249027,111780.0,111770.0,0.88702506]
["bitfinex-derivatives","BTCF0:USTF0",1758775831727,0.59684392,111780.0,111770.0,0.88702506]
["bitfinex-derivatives","BTCF0:USTF0",1758775833226,0.95764392,111780.0,111770.0,0.02650506]
["bitfinex-derivatives","BTCF0:USTF0",1758775833427,1.31192358,111780.0,111770.0,0.02650506]
["bitfinex-derivatives","BTCF0:USTF0",1758775834518,0.1239349,111740.0,111730.0,0.4730326]
["bitfinex-derivatives","BTCF0:USTF0",1758775834722,0.1239349,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775835033,0.0894829,111730.0,111720.0,0.71507966]
["bitfinex-derivatives","BTCF0:USTF0",1758775835326,0.1024529,111730.0,111720.0,1.79930263]
["bitfinex-derivatives","BTCF0:USTF0",1758775835532,0.1024529,111730.0,111720.0,1.44499741]
["bitfinex-derivatives","BTCF0:USTF0",1758775835828,0.0894829,111730.0,111720.0,1.79927707]
["bitfinex-derivatives","BTCF0:USTF0",1758775836029,0.0804829,111730.0,111720.0,1.79927707]
["bitfinex-derivatives","BTCF0:USTF0",1758775837032,0.0934529,111730.0,111720.0,1.45999741]
["bitfinex-derivatives","BTCF0:USTF0",1758775837224,0.0934529,111730.0,111720.0,0.95379707]
["bitfinex-derivatives","BTCF0:USTF0",1758775837428,0.0934529,111730.0,111720.0,1.81427707]
["bitfinex-derivatives","BTCF0:USTF0",1758775837630,0.0874529,111730.0,111720.0,1.81427707]
["bitfinex-derivatives","BTCF0:USTF0",1758775838025,0.0874529,111730.0,111720.0,0.59951741]
["bitfinex-derivatives","BTCF0:USTF0",1758775838225,0.0874529,111730.0,111720.0,1.81427707]
["bitfinex-derivatives","BTCF0:USTF0",1758775838425,0.0874529,111730.0,111720.0,1.81727707]
["bitfinex-derivatives","BTCF0:USTF0",1758775839730,0.0874529,111730.0,111720.0,1.46299741]
["bitfinex-derivatives","BTCF0:USTF0",1758775839935,0.0874529,111730.0,111720.0,1.81727707]
["bitfinex-derivatives","BTCF0:USTF0",1758775840335,0.0874529,111730.0,111720.0,1.46299741]
["bitfinex-derivatives","BTCF0:USTF0",1758775841540,0.0874529,111730.0,111720.0,0.60251741]
["bitfinex-derivatives","BTCF0:USTF0",1758775841928,0.1089429,111730.0,111720.0,0.60251741]
["bitfinex-derivatives","BTCF0:USTF0",1758775842234,0.0874529,111730.0,111720.0,1.46303741]
["bitfinex-derivatives","BTCF0:USTF0",1758775844839,0.0874529,111730.0,111720.0,1.81731707]
["bitfinex-derivatives","BTCF0:USTF0",1758775845438,0.0874529,111730.0,111720.0,1.46303741]
["bitfinex-derivatives","BTCF0:USTF0",1758775846843,0.0874529,111730.0,111720.0,1.55252821]
["bitfinex-derivatives","BTCF0:USTF0",1758775848048,0.1546416,111750.0,111730.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1758775848255,0.1416681,111750.0,111740.0,1.66503446]
["bitfinex-derivatives","BTCF0:USTF0",1758775848755,0.0522,111750.0,111740.0,1.75452792]
["bitfinex-derivatives","BTCF0:USTF0",1758775848957,0.0894617,111760.0,111750.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1758775849157,0.0894617,111760.0,111750.0,0.4502668]
["bitfinex-derivatives","BTCF0:USTF0",1758775849557,0.0894617,111760.0,111750.0,0.53974825]
["bitfinex-derivatives","BTCF0:USTF0",1758775849752,0.123916,111770.0,111750.0,0.53974825]
["bitfinex-derivatives","BTCF0:USTF0",1758775849945,0.102426,111770.0,111760.0,1.3107388]
["bitfinex-derivatives","BTCF0:USTF0",1758775850956,0.102426,111770.0,111760.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1758775851158,0.115426,111770.0,111760.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1758775851552,0.115426,111770.0,111760.0,1.3107388]
["bitfinex-derivatives","BTCF0:USTF0",1758775851753,0.121426,111770.0,111760.0,1.3127388]
["bitfinex-derivatives","BTCF0:USTF0",1758775852348,0.03197,111770.0,111760.0,1.3127388]
["bitfinex-derivatives","BTCF0:USTF0",1758775852759,0.1264208,111770.0,111760.0,1.3137388]
["bitfinex-derivatives","BTCF0:USTF0",1758775853262,0.1264208,111770.0,111760.0,1.3284251]
["bitfinex-derivatives","BTCF0:USTF0",1758775855058,0.1134508,111770.0,111760.0,1.32843974]
["bitfinex-derivatives","BTCF0:USTF0",1758775855263,0.1489308,111770.0,111760.0,1.32831974]
["bitfinex-derivatives","BTCF0:USTF0",1758775855458,0.5097308,111770.0,111760.0,0.10715974]
["bitfinex-derivatives","BTCF0:USTF0",1758775855652,0.5097308,111770.0,111760.0,0.8780463]
["bitfinex-derivatives","BTCF0:USTF0",1758775855857,0.86401046,111770.0,111760.0,0.8780463]
["bitfinex-derivatives","BTCF0:USTF0",1758775856058,0.86401046,111770.0,111760.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1758775856258,1.26401046,111770.0,111760.0,0.8252463]
["bitfinex-derivatives","BTCF0:USTF0",1758775856454,0.1489308,111770.0,111760.0,0.8252463]
["bitfinex-derivatives","BTCF0:USTF0",1758775856756,0.1489308,111770.0,111760.0,1.1860463]
["bitfinex-derivatives","BTCF0:USTF0",1758775857161,0.1489308,111770.0,111760.0,1.2755051]
["bitfinex-derivatives","BTCF0:USTF0",1758775857761,0.03712,111770.0,111760.0,1.2755051]
["bitfinex-derivatives","BTCF0:USTF0",1758775858066,0.03712,111770.0,111760.0,1.36497854]
["bitfinex-derivatives","BTCF0:USTF0",1758775858067,0.1134507,111770.0,111760.0,1.36497854]
["bitfinex-derivatives","BTCF0:USTF0",1758775861265,0.1265707,111770.0,111760.0,1.27551974]
["bitfinex-derivatives","BTCF0:USTF0",1758775862273,0.1265707,111770.0,111760.0,1.36497854]
["bitfinex-derivatives","BTCF0:USTF0",1758775863566,0.1265707,111770.0,111760.0,1.27551974]
["bitfinex-derivatives","BTCF0:USTF0",1758775863876,0.1496707,111770.0,111760.0,0.8778463]
["bitfinex-derivatives","BTCF0:USTF0",1758775864077,0.1496707,111770.0,111760.0,0.02473601]
["bitfinex-derivatives","BTCF0:USTF0",1758775864374,0.1496707,111770.0,111760.0,0.88489601]
["bitfinex-derivatives","BTCF0:USTF0",1758775866670,0.50395036,111770.0,111760.0,0.02473601]
["bitfinex-derivatives","BTCF0:USTF0",1758775866868,0.90395036,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775867475,0.5496707,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775870667,0.83512815,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775872880,0.5496707,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775873270,0.83512815,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775873475,0.88732815,111770.0,111760.0,0.84613601]
["bitfinex-derivatives","BTCF0:USTF0",1758775873875,1.24812815,111770.0,111760.0,0.02473601]
["bitfinex-derivatives","BTCF0:USTF0",1758775874181,0.1259248,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775874377,0.11137888,111740.0,111730.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1758775874679,0.11137888,111740.0,111730.0,1.31023344]
["bitfinex-derivatives","BTCF0:USTF0",1758775875075,0.03645,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775875278,0.41139825,111720.0,111710.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1758775875479,0.1259488,111710.0,111700.0,0.44582795]
["bitfinex-derivatives","BTCF0:USTF0",1758775875784,0.1259488,111710.0,111700.0,1.80087986]
["bitfinex-derivatives","BTCF0:USTF0",1758775875971,0.03645,111710.0,111700.0,1.97990025]
["bitfinex-derivatives","BTCF0:USTF0",1758775876167,0.01335,111710.0,111700.0,1.97990025]
["bitfinex-derivatives","BTCF0:USTF0",1758775876377,0.00835,111710.0,111700.0,1.97990025]
["bitfinex-derivatives","BTCF0:USTF0",1758775876576,0.19631264,111720.0,111710.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1758775876777,0.19631264,111720.0,111710.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1758775877183,0.19631264,111720.0,111710.0,0.4561415]
["bitfinex-derivatives","BTCF0:USTF0",1758775877683,0.17321264,111720.0,111710.0,1.3161415]
["bitfinex-derivatives","BTCF0:USTF0",1758775879887,0.17421264,111720.0,111710.0,1.3191415]
["bitfinex-derivatives","BTCF0:USTF0",1758775880088,0.17721264,111720.0,111710.0,1.3671415]
["bitfinex-derivatives","BTCF0:USTF0",1758775881889,0.07537134,111720.0,111710.0,2.21130553]
["bitfinex-derivatives","BTCF0:USTF0",1758775882388,0.004,111720.0,111710.0,1.8566403]
["bitfinex-derivatives","BTCF0:USTF0",1758775882790,0.004,111720.0,111710.0,2.21130553]
["bitfinex-derivatives","BTCF0:USTF0",1758775883182,0.004,111720.0,111710.0,1.8566403]
["bitfinex-derivatives","BTCF0:USTF0",1758775883487,0.004,111720.0,111710.0,2.21130553]
["bitfinex-derivatives","BTCF0:USTF0",1758775884286,0.004,111720.0,111710.0,1.8566403]
["bitfinex-derivatives","BTCF0:USTF0",1758775884485,0.0934908,111720.0,111710.0,2.32349467]
["bitfinex-derivatives","BTCF0:USTF0",1758775884882,0.1064908,111720.0,111710.0,1.87933064]
["bitfinex-derivatives","BTCF0:USTF0",1758775885191,0.1064908,111720.0,111710.0,1.01933064]
["bitfinex-derivatives","BTCF0:USTF0",1758775885392,0.1280308,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775885684,0.017,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775885891,0.004,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775886185,0.0934908,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775886492,0.1064908,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775886792,0.1064908,111720.0,111710.0,1.47945064]
["bitfinex-derivatives","BTCF0:USTF0",1758775887093,0.1064908,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775887591,0.1280308,111720.0,111710.0,0.70882944]
["bitfinex-derivatives","BTCF0:USTF0",1758775887790,0.1280308,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775888196,0.1064908,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775888491,0.1280308,111720.0,111710.0,0.70882944]
["bitfinex-derivatives","BTCF0:USTF0",1758775888690,0.1280308,111720.0,111710.0,1.92598644]
["bitfinex-derivatives","BTCF0:USTF0",1758775889592,0.1280308,111720.0,111710.0,1.56894944]
["bitfinex-derivatives","BTCF0:USTF0",1758775889893,0.1280308,111720.0,111710.0,1.83648764]
["bitfinex-derivatives","BTCF0:USTF0",1758775890893,0.1280308,111720.0,111710.0,1.47945064]
["bitfinex-derivatives","BTCF0:USTF0",1758775891197,0.1280308,111720.0,111710.0,0.61933064]
["bitfinex-derivatives","BTCF0:USTF0",1758775891380,0.1280308,111720.0,111710.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1758775891690,0.1280308,111720.0,111710.0,1.0064388]
["bitfinex-derivatives","BTCF0:USTF0",1758775891887,0.0934908,111720.0,111710.0,1.7242758]
["bitfinex-derivatives","BTCF0:USTF0",1758775892390,0.0934908,111720.0,111710.0,1.634777]
["bitfinex-derivatives","BTCF0:USTF0",1758775892593,0.1064908,111720.0,111710.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1758775892789,0.0895149,111690.0,111680.0,0.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1758775892987,0.1025229,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775893188,0.1025229,111680.0,111670.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1758775893387,0.1025229,111680.0,111670.0,1.31275349]
["bitfinex-derivatives","BTCF0:USTF0",1758775894188,0.1075229,111680.0,111670.0,1.36075349]
["bitfinex-derivatives","BTCF0:USTF0",1758775894394,0.1005229,111680.0,111670.0,1.36075349]
["bitfinex-derivatives","BTCF0:USTF0",1758775895194,0.0875229,111680.0,111670.0,1.45028429]
["bitfinex-derivatives","BTCF0:USTF0",1758775895495,0.0885229,111680.0,111670.0,1.81432129]
["bitfinex-derivatives","BTCF0:USTF0",1758775895992,0.0885229,111680.0,111670.0,1.36851349]
["bitfinex-derivatives","BTCF0:USTF0",1758775896295,0.0885229,111680.0,111670.0,1.45820429]
["bitfinex-derivatives","BTCF0:USTF0",1758775896496,0.0885229,111680.0,111670.0,1.81524129]
["bitfinex-derivatives","BTCF0:USTF0",1758775896797,0.0885229,111680.0,111670.0,1.72571049]
["bitfinex-derivatives","BTCF0:USTF0",1758775897393,0.0885229,111680.0,111670.0,1.81524129]
["bitfinex-derivatives","BTCF0:USTF0",1758775897703,0.006,111680.0,111670.0,1.81524129]
["bitfinex-derivatives","BTCF0:USTF0",1758775897895,0.00432796,111680.0,111670.0,2.7069222]
["bitfinex-derivatives","BTCF0:USTF0",1758775898095,0.0894987,111710.0,111690.0,0.0895073]
["bitfinex-derivatives","BTCF0:USTF0",1758775898291,0.4810757,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775898494,0.4810757,111710.0,111700.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758775898793,0.4810757,111710.0,111700.0,1.3163867]
["bitfinex-derivatives","BTCF0:USTF0",1758775898997,0.391577,111710.0,111700.0,1.3163867]
["bitfinex-derivatives","BTCF0:USTF0",1758775899195,0.013,111710.0,111700.0,1.3163867]
["bitfinex-derivatives","BTCF0:USTF0",1758775899497,0.4810719,111720.0,111710.0,0.0894987]
["bitfinex-derivatives","BTCF0:USTF0",1758775899695,0.1024987,111710.0,111700.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758775899894,0.4810757,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775900093,0.1240387,111710.0,111700.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1758775900596,0.1240387,111710.0,111700.0,1.3168667]
["bitfinex-derivatives","BTCF0:USTF0",1758775901197,0.1024987,111710.0,111700.0,1.3168667]
["bitfinex-derivatives","BTCF0:USTF0",1758775901699,0.1104987,111710.0,111700.0,1.3168667]
["bitfinex-derivatives","BTCF0:USTF0",1758775901894,0.1104987,111710.0,111700.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1758775902088,0.1320387,111710.0,111700.0,1.3171867]
["bitfinex-derivatives","BTCF0:USTF0",1758775902489,0.1310387,111710.0,111700.0,1.3171867]
["bitfinex-derivatives","BTCF0:USTF0",1758775902797,0.1260387,111710.0,111700.0,1.3171867]
["bitfinex-derivatives","BTCF0:USTF0",1758775902996,0.1260387,111710.0,111700.0,1.3221867]
["bitfinex-derivatives","BTCF0:USTF0",1758775902997,0.1390387,111710.0,111700.0,1.3221867]
["bitfinex-derivatives","BTCF0:USTF0",1758775903997,0.1390387,111710.0,111700.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1758775904302,1.2568757,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775904496,0.8998387,111710.0,111700.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1758775904692,1.2568757,111710.0,111700.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1758775904890,1.2568757,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775905295,1.2568757,111710.0,111700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758775905798,0.8998387,111710.0,111700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758775905997,1.2568757,111710.0,111700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758775906198,0.8998387,111710.0,111700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758775906394,1.2568757,111710.0,111700.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758775906600,0.8998387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775907293,0.4998387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775908301,0.1390387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775908900,0.4998387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775909107,0.1390387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775910103,0.1390387,111710.0,111700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758775910304,0.1390387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775911505,0.8960757,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775911703,1.2568757,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775912502,1.47143126,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775912809,0.42483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775912997,1.18563498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775913200,0.8998387,111710.0,111700.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758775913401,1.18563498,111710.0,111700.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758775914002,0.82483498,111710.0,111700.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758775914203,0.5390387,111710.0,111700.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758775914403,0.82483498,111710.0,111700.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1758775915210,0.82483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775915415,0.5390387,111710.0,111700.0,0.29079628]
["bitfinex-derivatives","BTCF0:USTF0",1758775915602,0.82483498,111710.0,111700.0,0.29079628]
["bitfinex-derivatives","BTCF0:USTF0",1758775916201,0.82483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775916413,0.82483498,111710.0,111700.0,0.29079628]
["bitfinex-derivatives","BTCF0:USTF0",1758775916612,0.82483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775916806,0.82483498,111710.0,111700.0,0.29079628]
["bitfinex-derivatives","BTCF0:USTF0",1758775917309,0.5390387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775917511,0.82483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775919203,0.5390387,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775919407,0.82483498,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775919604,0.82483498,111710.0,111700.0,0.29079628]
["bitfinex-derivatives","BTCF0:USTF0",1758775919912,0.1174987,111710.0,111700.0,0.66609926]
["bitfinex-derivatives","BTCF0:USTF0",1758775920209,0.1385287,111710.0,111700.0,0.4553067]
["bitfinex-derivatives","BTCF0:USTF0",1758775920409,0.42432498,111710.0,111700.0,0.74110298]
["bitfinex-derivatives","BTCF0:USTF0",1758775920914,0.04903,111710.0,111700.0,1.02689926]
["bitfinex-derivatives","BTCF0:USTF0",1758775921414,0.1385287,111710.0,111700.0,1.02689926]
["bitfinex-derivatives","BTCF0:USTF0",1758775922007,0.42432498,111710.0,111700.0,0.4553067]
["bitfinex-derivatives","BTCF0:USTF0",1758775922217,0.1385287,111710.0,111700.0,0.74110298]
["bitfinex-derivatives","BTCF0:USTF0",1758775922512,0.42432498,111710.0,111700.0,0.74110298]
["bitfinex-derivatives","BTCF0:USTF0",1758775922716,0.04903,111710.0,111700.0,1.02689926]
["bitfinex-derivatives","BTCF0:USTF0",1758775923105,0.1385287,111710.0,111700.0,1.02689926]
["bitfinex-derivatives","BTCF0:USTF0",1758775923302,0.028,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775923612,0.015,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775925113,0.1403187,111710.0,111700.0,0.9448282]
["bitfinex-derivatives","BTCF0:USTF0",1758775925413,0.1403187,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775925613,0.1403187,111710.0,111700.0,0.9448282]
["bitfinex-derivatives","BTCF0:USTF0",1758775925807,0.1403187,111710.0,111700.0,1.42691406]
["bitfinex-derivatives","BTCF0:USTF0",1758775926004,0.1403187,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775926817,0.02876,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775927512,0.015,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775928405,0.015,111710.0,111700.0,1.80221704]
["bitfinex-derivatives","BTCF0:USTF0",1758775928605,0.015,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775928804,0.015,111710.0,111700.0,0.9448282]
["bitfinex-derivatives","BTCF0:USTF0",1758775929011,0.015,111710.0,111700.0,1.51642076]
["bitfinex-derivatives","BTCF0:USTF0",1758775930814,0.015,111710.0,111700.0,1.65033738]
["bitfinex-derivatives","BTCF0:USTF0",1758775931011,0.02214,111740.0,111700.0,2.12087195]
["bitfinex-derivatives","BTCF0:USTF0",1758775931212,0.02214,111740.0,111730.0,1.38267516]
["bitfinex-derivatives","BTCF0:USTF0",1758775931409,0.1032027,111780.0,111770.0,0.0894506]
["bitfinex-derivatives","BTCF0:USTF0",1758775931605,0.1032026,111780.0,111770.0,1.60548688]
["bitfinex-derivatives","BTCF0:USTF0",1758775931804,0.1032026,111780.0,111770.0,1.51603628]
["bitfinex-derivatives","BTCF0:USTF0",1758775932011,0.1032026,111780.0,111770.0,1.3196907]
["bitfinex-derivatives","BTCF0:USTF0",1758775932217,0.38899888,111780.0,111770.0,1.51603628]
["bitfinex-derivatives","BTCF0:USTF0",1758775932412,0.1252707,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775932619,0.1252707,111770.0,111760.0,0.4502587]
["bitfinex-derivatives","BTCF0:USTF0",1758775932815,0.4820317,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775933015,0.4820317,111770.0,111760.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1758775933215,0.1252707,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775933414,0.1252707,111770.0,111760.0,1.23092]
["bitfinex-derivatives","BTCF0:USTF0",1758775933615,0.1272707,111770.0,111760.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1758775934615,0.1272707,111770.0,111760.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1758775934814,0.1312707,111770.0,111760.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1758775935216,0.4920707,111770.0,111760.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1758775935620,0.8900707,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775935824,1.2468317,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758775936016,1.2508317,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758775936416,1.2508317,111770.0,111730.0,0.717561]
["bitfinex-derivatives","BTCF0:USTF0",1758775936417,0.1252947,111740.0,111730.0,0.717561]
["bitfinex-derivatives","BTCF0:USTF0",1758775936721,0.1252947,111740.0,111730.0,1.81202603]
["bitfinex-derivatives","BTCF0:USTF0",1758775938122,0.1302947,111740.0,111730.0,1.81402603]
["bitfinex-derivatives","BTCF0:USTF0",1758775938317,0.1302947,111740.0,111730.0,1.81602603]
["bitfinex-derivatives","BTCF0:USTF0",1758775938522,0.1302947,111740.0,111730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758775938714,0.1302947,111740.0,111730.0,1.6804038]
["bitfinex-derivatives","BTCF0:USTF0",1758775938916,0.1302947,111740.0,111730.0,1.590921]
["bitfinex-derivatives","BTCF0:USTF0",1758775940626,0.1302947,111740.0,111730.0,1.591001]
["bitfinex-derivatives","BTCF0:USTF0",1758775941023,0.1082347,111740.0,111730.0,0.721561]
["bitfinex-derivatives","BTCF0:USTF0",1758775941222,0.1082347,111740.0,111730.0,1.590401]
["bitfinex-derivatives","BTCF0:USTF0",1758775942530,0.1300547,111740.0,111730.0,1.590241]
["bitfinex-derivatives","BTCF0:USTF0",1758775943225,0.1300547,111740.0,111730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758775943530,0.1300547,111740.0,111730.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1758775943825,0.4908547,111740.0,111730.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1758775944027,0.8908547,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775944222,0.8908547,111740.0,111730.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1758775944423,1.2476157,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775945023,0.8908547,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775946231,0.1300547,111740.0,111730.0,0.360761]
["bitfinex-derivatives","BTCF0:USTF0",1758775946432,0.1082347,111740.0,111730.0,0.360761]
["bitfinex-derivatives","BTCF0:USTF0",1758775946731,0.1300547,111740.0,111730.0,0.360761]
["bitfinex-derivatives","BTCF0:USTF0",1758775947328,0.1300547,111740.0,111730.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1758775947938,0.1300547,111740.0,111730.0,1.229721]
["bitfinex-derivatives","BTCF0:USTF0",1758775948331,0.1082347,111740.0,111730.0,1.3192037]
["bitfinex-derivatives","BTCF0:USTF0",1758775948538,0.1082347,111740.0,111730.0,1.31694302]
["bitfinex-derivatives","BTCF0:USTF0",1758775948941,0.1300547,111740.0,111730.0,0.9630427]
["bitfinex-derivatives","BTCF0:USTF0",1758775949543,0.1300547,111740.0,111730.0,1.3238427]
["bitfinex-derivatives","BTCF0:USTF0",1758775950246,0.01876,111740.0,111730.0,1.3238427]
["bitfinex-derivatives","BTCF0:USTF0",1758775950448,0.1082346,111740.0,111730.0,1.67834302]
["bitfinex-derivatives","BTCF0:USTF0",1758775950841,0.01876,111740.0,111730.0,1.67834302]
["bitfinex-derivatives","BTCF0:USTF0",1758775951037,0.005,111740.0,111730.0,1.67834302]
["bitfinex-derivatives","BTCF0:USTF0",1758775951240,0.1080647,111740.0,111730.0,1.67834302]
["bitfinex-derivatives","BTCF0:USTF0",1758775951434,0.1298847,111740.0,111730.0,0.80878302]
["bitfinex-derivatives","BTCF0:USTF0",1758775951641,0.1298847,111740.0,111730.0,1.3235227]
["bitfinex-derivatives","BTCF0:USTF0",1758775952342,0.01859,111740.0,111730.0,1.67802302]
["bitfinex-derivatives","BTCF0:USTF0",1758775952849,0.1080647,111740.0,111730.0,1.67802302]
["bitfinex-derivatives","BTCF0:USTF0",1758775953847,0.1080647,111740.0,111730.0,1.3235227]
["bitfinex-derivatives","BTCF0:USTF0",1758775954041,0.1080647,111740.0,111730.0,1.67802302]
["bitfinex-derivatives","BTCF0:USTF0",1758775954747,0.1298847,111740.0,111730.0,1.67702302]
["bitfinex-derivatives","BTCF0:USTF0",1758775955847,0.1298847,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775956152,0.1298847,111740.0,111730.0,1.20718032]
["bitfinex-derivatives","BTCF0:USTF0",1758775957056,0.1298847,111740.0,111730.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1758775958152,0.1298847,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775958352,0.1298847,111740.0,111730.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1758775958658,0.1298847,111740.0,111730.0,0.9612827]
["bitfinex-derivatives","BTCF0:USTF0",1758775958860,0.1298847,111740.0,111730.0,1.3220827]
["bitfinex-derivatives","BTCF0:USTF0",1758775959059,0.04041,111740.0,111730.0,1.3220827]
["bitfinex-derivatives","BTCF0:USTF0",1758775959353,0.04041,111740.0,111730.0,1.67658302]
["bitfinex-derivatives","BTCF0:USTF0",1758775959354,0.01859,111740.0,111730.0,1.67658302]
["bitfinex-derivatives","BTCF0:USTF0",1758775959654,0.1080647,111740.0,111730.0,1.67658302]
["bitfinex-derivatives","BTCF0:USTF0",1758775960258,0.1080647,111740.0,111730.0,1.3220827]
["bitfinex-derivatives","BTCF0:USTF0",1758775960458,0.1080647,111740.0,111730.0,1.67658302]
["bitfinex-derivatives","BTCF0:USTF0",1758775961358,0.1080647,111740.0,111730.0,1.76608049]
["bitfinex-derivatives","BTCF0:USTF0",1758775961359,0.005,111740.0,111730.0,1.76608049]
["bitfinex-derivatives","BTCF0:USTF0",1758775961966,0.005,111740.0,111730.0,2.16608049]
["bitfinex-derivatives","BTCF0:USTF0",1758775962260,0.48502606,111770.0,111760.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1758775962467,0.01376,111770.0,111760.0,1.67131902]
["bitfinex-derivatives","BTCF0:USTF0",1758775962760,0.1032107,111770.0,111760.0,1.67131902]
["bitfinex-derivatives","BTCF0:USTF0",1758775962964,0.1032107,111770.0,111760.0,1.3168187]
["bitfinex-derivatives","BTCF0:USTF0",1758775963766,0.5028307,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775963959,0.5028307,111770.0,111760.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1758775964258,0.5028307,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775964454,0.9068307,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775966462,0.5068307,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775969464,0.9068307,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775971966,0.1460307,111770.0,111760.0,0.35950032]
["bitfinex-derivatives","BTCF0:USTF0",1758775972160,0.5068307,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775974365,0.1460307,111770.0,111760.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1758775976062,0.1460307,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775976669,0.1460307,111770.0,111760.0,0.0944587]
["bitfinex-derivatives","BTCF0:USTF0",1758775978174,0.1460307,111770.0,111760.0,0.44895902]
["bitfinex-derivatives","BTCF0:USTF0",1758775978366,0.1242107,111770.0,111760.0,0.80975902]
["bitfinex-derivatives","BTCF0:USTF0",1758775978667,0.1242107,111770.0,111760.0,1.20975902]
["bitfinex-derivatives","BTCF0:USTF0",1758775978872,0.1242107,111770.0,111760.0,1.29923246]
["bitfinex-derivatives","BTCF0:USTF0",1758775979769,0.1461907,111770.0,111760.0,0.54473214]
["bitfinex-derivatives","BTCF0:USTF0",1758775979967,0.5069907,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775980372,0.9069907,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775981471,1.26149102,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758775982273,2.12553102,111770.0,111760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758775982467,0.1259447,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758775982671,0.1259527,111730.0,111720.0,0.82786685]
["bitfinex-derivatives","BTCF0:USTF0",1758775982866,0.1259527,111730.0,111720.0,1.78147755]
["bitfinex-derivatives","BTCF0:USTF0",1758775982867,0.1026227,111730.0,111720.0,1.78147755]
["bitfinex-derivatives","BTCF0:USTF0",1758775983082,0.1259514,111740.0,111730.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1758775983376,0.1259514,111740.0,111730.0,0.35450032]
["bitfinex-derivatives","BTCF0:USTF0",1758775983780,0.1259514,111740.0,111730.0,0.44598302]
["bitfinex-derivatives","BTCF0:USTF0",1758775983971,0.1259514,111740.0,111730.0,0.80678302]
["bitfinex-derivatives","BTCF0:USTF0",1758775984368,0.13502788,111740.0,111730.0,0.80678302]
["bitfinex-derivatives","BTCF0:USTF0",1758775984674,0.13502788,111740.0,111730.0,0.81778302]
["bitfinex-derivatives","BTCF0:USTF0",1758775984675,0.13802788,111740.0,111730.0,0.81778302]
["bitfinex-derivatives","BTCF0:USTF0",1758775985173,0.13502788,111740.0,111730.0,0.80678302]
["bitfinex-derivatives","BTCF0:USTF0",1758775985373,0.14402788,111740.0,111730.0,0.80878302]
["bitfinex-derivatives","BTCF0:USTF0",1758775986483,0.12069788,111740.0,111730.0,1.20878302]
["bitfinex-derivatives","BTCF0:USTF0",1758775987081,0.19402489,111740.0,111730.0,1.20878302]
["bitfinex-derivatives","BTCF0:USTF0",1758775988181,0.19402489,111740.0,111730.0,1.11930032]
["bitfinex-derivatives","BTCF0:USTF0",1758775988483,0.21735489,111740.0,111730.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1758775988778,0.21735489,111740.0,111730.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1758775989972,0.21735489,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758775990184,0.21735489,111740.0,111730.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1758775991275,0.21735489,111740.0,111730.0,0.9559227]
["bitfinex-derivatives","BTCF0:USTF0",1758775991479,0.21735489,111740.0,111730.0,1.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1758775992077,0.21735489,111740.0,111730.0,1.58174032]
["bitfinex-derivatives","BTCF0:USTF0",1758775992281,0.21735489,111740.0,111730.0,1.59614235]
["bitfinex-derivatives","BTCF0:USTF0",1758775992484,0.21735489,111740.0,111730.0,1.68562505]
["bitfinex-derivatives","BTCF0:USTF0",1758775992683,0.19402489,111740.0,111730.0,2.08562505]
["bitfinex-derivatives","BTCF0:USTF0",1758775992882,0.02214,111740.0,111730.0,2.17512252]
["bitfinex-derivatives","BTCF0:USTF0",1758775993078,0.009,111740.0,111730.0,2.17512252]
["bitfinex-derivatives","BTCF0:USTF0",1758775993387,0.0984747,111740.0,111730.0,2.28766133]
["bitfinex-derivatives","BTCF0:USTF0",1758775993880,0.009,111740.0,111730.0,2.28766133]
["bitfinex-derivatives","BTCF0:USTF0",1758775994474,0.009,111740.0,111730.0,2.17512252]
["bitfinex-derivatives","BTCF0:USTF0",1758775994674,0.009,111740.0,111730.0,1.8206222]
["bitfinex-derivatives","BTCF0:USTF0",1758775994976,0.009,111740.0,111730.0,2.17512252]
["bitfinex-derivatives","BTCF0:USTF0",1758775995788,0.009,111740.0,111730.0,2.31008574]
["bitfinex-derivatives","BTCF0:USTF0",1758775996786,0.009,111740.0,111730.0,1.95558542]
["bitfinex-derivatives","BTCF0:USTF0",1758775996990,0.009,111740.0,111730.0,2.31008574]
["bitfinex-derivatives","BTCF0:USTF0",1758775997285,0.009,111740.0,111730.0,1.90956574]
["bitfinex-derivatives","BTCF0:USTF0",1758775998586,0.009,111740.0,111730.0,1.04764574]
["bitfinex-derivatives","BTCF0:USTF0",1758775998789,0.009,111740.0,111730.0,1.90956574]
["bitfinex-derivatives","BTCF0:USTF0",1758775999283,0.009,111740.0,111730.0,2.06993624]
["bitfinex-derivatives","BTCF0:USTF0",1758775999992,0.009,111740.0,111730.0,1.90956574]
["bitfinex-derivatives","BTCF0:USTF0",1758776001881,0.009,111740.0,111730.0,1.04764574]
["bitfinex-derivatives","BTCF0:USTF0",1758776002087,0.009,111740.0,111730.0,1.90952574]
["bitfinex-derivatives","BTCF0:USTF0",1758776002591,0.009,111740.0,111730.0,1.91686955]
["bitfinex-derivatives","BTCF0:USTF0",1758776003192,0.1124547,111740.0,111730.0,1.05498955]
["bitfinex-derivatives","BTCF0:USTF0",1758776003396,0.1124547,111740.0,111730.0,2.02930158]
["bitfinex-derivatives","BTCF0:USTF0",1758776004192,0.1124547,111740.0,111730.0,1.16746158]
["bitfinex-derivatives","BTCF0:USTF0",1758776004392,0.1124547,111740.0,111730.0,2.02930158]
["bitfinex-derivatives","BTCF0:USTF0",1758776004594,0.1124547,111740.0,111730.0,1.91682955]
["bitfinex-derivatives","BTCF0:USTF0",1758776004892,0.1349847,111740.0,111730.0,1.80485915]
["bitfinex-derivatives","BTCF0:USTF0",1758776006297,0.5349847,111740.0,111730.0,0.49902136]
["bitfinex-derivatives","BTCF0:USTF0",1758776006496,0.5349847,111740.0,111730.0,0.38654584]
["bitfinex-derivatives","BTCF0:USTF0",1758776006796,0.5349847,111740.0,111730.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1758776006997,0.5349847,111740.0,111730.0,0.88754584]
["bitfinex-derivatives","BTCF0:USTF0",1758776007591,0.5349847,111740.0,111730.0,0.88758584]
["bitfinex-derivatives","BTCF0:USTF0",1758776007792,0.60589945,111740.0,111730.0,0.88758584]
["bitfinex-derivatives","BTCF0:USTF0",1758776007999,0.96669945,111740.0,111730.0,0.88758584]
["bitfinex-derivatives","BTCF0:USTF0",1758776008501,0.96669945,111740.0,111730.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1758776009899,1.01889945,111740.0,111730.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1758776013396,1.01889945,111740.0,111730.0,0.03308965]
["bitfinex-derivatives","BTCF0:USTF0",1758776015796,0.65809945,111740.0,111730.0,0.03308965]
["bitfinex-derivatives","BTCF0:USTF0",1758776016205,1.01889945,111740.0,111730.0,0.03308965]
["bitfinex-derivatives","BTCF0:USTF0",1758776016602,1.30446903,111740.0,111730.0,0.31865923]
["bitfinex-derivatives","BTCF0:USTF0",1758776019110,1.30446903,111740.0,111730.0,0.03308965]
["bitfinex-derivatives","BTCF0:USTF0",1758776019309,1.30446903,111740.0,111730.0,0.31865923]
["bitfinex-derivatives","BTCF0:USTF0",1758776019607,0.90446903,111740.0,111730.0,0.31865923]
["bitfinex-derivatives","BTCF0:USTF0",1758776020509,0.90446903,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776020704,0.61889945,111740.0,111730.0,0.03312965]
["bitfinex-derivatives","BTCF0:USTF0",1758776020911,0.90446903,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776022303,0.90446903,111740.0,111730.0,0.03312965]
["bitfinex-derivatives","BTCF0:USTF0",1758776022504,0.61889945,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776022706,0.90446903,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776024212,0.90446903,111740.0,111730.0,0.03312965]
["bitfinex-derivatives","BTCF0:USTF0",1758776024403,0.90446903,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776025106,0.61889945,111740.0,111730.0,0.03312965]
["bitfinex-derivatives","BTCF0:USTF0",1758776025299,1.19003861,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776026008,0.90446903,111740.0,111730.0,0.31869923]
["bitfinex-derivatives","BTCF0:USTF0",1758776026508,0.56669945,111740.0,111730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776026814,0.1260087,111710.0,111700.0,0.28556958]
["bitfinex-derivatives","BTCF0:USTF0",1758776027001,0.1260087,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776027204,0.1260087,111710.0,111700.0,1.31205747]
["bitfinex-derivatives","BTCF0:USTF0",1758776027503,0.1260087,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776027504,0.4868087,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776027704,0.1034948,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776028007,0.1260248,111690.0,111680.0,1.09513024]
["bitfinex-derivatives","BTCF0:USTF0",1758776028208,0.4838248,111690.0,111680.0,0.96049747]
["bitfinex-derivatives","BTCF0:USTF0",1758776028401,0.4838248,111690.0,111680.0,0.04641849]
["bitfinex-derivatives","BTCF0:USTF0",1758776028598,0.1035108,111670.0,111660.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1758776028798,0.01398,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776029006,0.3608,111670.0,111650.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1758776029206,0.01398,111660.0,111650.0,1.49163668]
["bitfinex-derivatives","BTCF0:USTF0",1758776029413,0.00598,111660.0,111650.0,1.35779357]
["bitfinex-derivatives","BTCF0:USTF0",1758776029804,0.00298,111660.0,111650.0,1.35779357]
["bitfinex-derivatives","BTCF0:USTF0",1758776030209,0.4060627,111670.0,111660.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758776031103,0.1023288,111660.0,111630.0,0.36974459]
["bitfinex-derivatives","BTCF0:USTF0",1758776031302,0.4854188,111660.0,111640.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758776031498,0.39588,111650.0,111640.0,0.24025086]
["bitfinex-derivatives","BTCF0:USTF0",1758776031802,0.01279,111640.0,111630.0,1.10650459]
["bitfinex-derivatives","BTCF0:USTF0",1758776032000,0.01279,111630.0,111620.0,1.8154]
["bitfinex-derivatives","BTCF0:USTF0",1758776032202,0.39588,111640.0,111630.0,0.10527961]
["bitfinex-derivatives","BTCF0:USTF0",1758776032407,0.41997843,111640.0,111630.0,0.08956961]
["bitfinex-derivatives","BTCF0:USTF0",1758776032712,0.3994,111640.0,111630.0,0.14977179]
["bitfinex-derivatives","BTCF0:USTF0",1758776033111,0.3994,111640.0,111630.0,0.13058179]
["bitfinex-derivatives","BTCF0:USTF0",1758776033407,0.36432,111640.0,111630.0,0.15229179]
["bitfinex-derivatives","BTCF0:USTF0",1758776033614,0.36432,111640.0,111630.0,0.54629179]
["bitfinex-derivatives","BTCF0:USTF0",1758776033615,0.0386,111640.0,111630.0,0.54629179]
["bitfinex-derivatives","BTCF0:USTF0",1758776033808,0.39588,111640.0,111630.0,0.53058179]
["bitfinex-derivatives","BTCF0:USTF0",1758776034112,0.4194,111640.0,111630.0,0.15943179]
["bitfinex-derivatives","BTCF0:USTF0",1758776034309,0.02,111640.0,111630.0,0.56625179]
["bitfinex-derivatives","BTCF0:USTF0",1758776034707,0.05508,111640.0,111630.0,0.53947179]
["bitfinex-derivatives","BTCF0:USTF0",1758776034901,0.02,111640.0,111630.0,0.53947179]
["bitfinex-derivatives","BTCF0:USTF0",1758776035104,0.02,111640.0,111630.0,0.98984943]
["bitfinex-derivatives","BTCF0:USTF0",1758776035503,0.05508,111640.0,111630.0,0.98984943]
["bitfinex-derivatives","BTCF0:USTF0",1758776035809,0.02,111640.0,111630.0,0.99666943]
["bitfinex-derivatives","BTCF0:USTF0",1758776036009,0.025,111640.0,111630.0,0.99666943]
["bitfinex-derivatives","BTCF0:USTF0",1758776036218,0.06008,111640.0,111630.0,0.95064943]
["bitfinex-derivatives","BTCF0:USTF0",1758776036404,0.0636,111640.0,111630.0,0.22904943]
["bitfinex-derivatives","BTCF0:USTF0",1758776036610,0.025,111640.0,111630.0,0.99584943]
["bitfinex-derivatives","BTCF0:USTF0",1758776036816,0.3608,111650.0,111630.0,0.62904943]
["bitfinex-derivatives","BTCF0:USTF0",1758776037019,0.4711814,111650.0,111640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758776037204,0.3608,111660.0,111640.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758776037512,0.00352,111660.0,111650.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1758776037813,0.37359,111680.0,111650.0,0.52496945]
["bitfinex-derivatives","BTCF0:USTF0",1758776038017,0.00352,111670.0,111660.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1758776038206,0.0386,111670.0,111650.0,0.58487307]
["bitfinex-derivatives","BTCF0:USTF0",1758776038519,0.0386,111670.0,111660.0,0.1674842]
["bitfinex-derivatives","BTCF0:USTF0",1758776038520,0.00352,111670.0,111660.0,0.1674842]
["bitfinex-derivatives","BTCF0:USTF0",1758776038716,0.00352,111670.0,111660.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776038912,0.00352,111670.0,111660.0,0.5157042]
["bitfinex-derivatives","BTCF0:USTF0",1758776039108,0.0386,111670.0,111660.0,0.1549042]
["bitfinex-derivatives","BTCF0:USTF0",1758776039311,0.00352,111670.0,111660.0,0.60525777]
["bitfinex-derivatives","BTCF0:USTF0",1758776039815,0.37359,111690.0,111660.0,0.60525777]
["bitfinex-derivatives","BTCF0:USTF0",1758776039816,0.37359,111690.0,111670.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1758776040012,0.73107403,111700.0,111680.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776040220,0.73107403,111700.0,111680.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1758776040221,0.00352,111690.0,111680.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1758776040414,0.00352,111690.0,111680.0,0.96485018]
["bitfinex-derivatives","BTCF0:USTF0",1758776040616,0.07140636,111710.0,111680.0,1.72233421]
["bitfinex-derivatives","BTCF0:USTF0",1758776040818,0.00352,111710.0,111700.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1758776041015,0.00905537,111720.0,111710.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1758776041215,0.01279,111740.0,111710.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1758776041421,0.01279,111750.0,111740.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776041616,0.01262205,111750.0,111740.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776041812,0.00352,111750.0,111740.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1758776042015,0.01279,111760.0,111740.0,0.91468121]
["bitfinex-derivatives","BTCF0:USTF0",1758776042209,0.00352,111750.0,111740.0,0.51468121]
["bitfinex-derivatives","BTCF0:USTF0",1758776042417,0.03626,111750.0,111740.0,0.60417067]
["bitfinex-derivatives","BTCF0:USTF0",1758776042816,0.03978,111750.0,111740.0,1.07609466]
["bitfinex-derivatives","BTCF0:USTF0",1758776043023,0.01748,111750.0,111740.0,1.00417067]
["bitfinex-derivatives","BTCF0:USTF0",1758776043216,0.03978,111750.0,111740.0,0.24337067]
["bitfinex-derivatives","BTCF0:USTF0",1758776043415,0.03978,111750.0,111740.0,2.08241946]
["bitfinex-derivatives","BTCF0:USTF0",1758776043616,0.04578,111750.0,111740.0,0.47041946]
["bitfinex-derivatives","BTCF0:USTF0",1758776043912,0.04578,111750.0,111740.0,1.99293]
["bitfinex-derivatives","BTCF0:USTF0",1758776044115,0.02348,111750.0,111740.0,2.08241946]
["bitfinex-derivatives","BTCF0:USTF0",1758776044619,0.00952,111750.0,111740.0,2.08241946]
["bitfinex-derivatives","BTCF0:USTF0",1758776044818,0.00952,111750.0,111740.0,2.09141946]
["bitfinex-derivatives","BTCF0:USTF0",1758776045028,0.07752,111750.0,111740.0,2.09141946]
["bitfinex-derivatives","BTCF0:USTF0",1758776045423,0.07752,111750.0,111740.0,2.49141946]
["bitfinex-derivatives","BTCF0:USTF0",1758776045622,0.07152,111750.0,111740.0,2.56198346]
["bitfinex-derivatives","BTCF0:USTF0",1758776046128,0.068,111750.0,111740.0,2.6956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776046827,0.43048403,111750.0,111740.0,2.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776047020,0.073,111750.0,111740.0,2.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776047216,0.073,111750.0,111740.0,2.6956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776047930,0.073,111750.0,111740.0,2.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776048930,0.068,111750.0,111740.0,2.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776049120,0.074,111750.0,111740.0,2.2956734]
["bitfinex-derivatives","BTCF0:USTF0",1758776050020,0.08796,111750.0,111740.0,0.6836734]
["bitfinex-derivatives","BTCF0:USTF0",1758776050224,0.96073023,111750.0,111740.0,0.52985346]
["bitfinex-derivatives","BTCF0:USTF0",1758776050427,1.32153023,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758776050633,0.9640462,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758776050828,1.32153023,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758776051028,0.9605262,111750.0,111740.0,0.00381837]
["bitfinex-derivatives","BTCF0:USTF0",1758776051234,1.31801023,111750.0,111740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776051427,0.0223,111720.0,111710.0,0.07001031]
["bitfinex-derivatives","BTCF0:USTF0",1758776051628,0.1257583,111710.0,111700.0,0.43317218]
["bitfinex-derivatives","BTCF0:USTF0",1758776051934,0.1257583,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776052228,0.1257664,111700.0,111690.0,0.38101003]
["bitfinex-derivatives","BTCF0:USTF0",1758776052430,0.4865664,111700.0,111690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776053024,0.83605043,111700.0,111690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776053239,0.4785664,111700.0,111690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776053623,0.83605043,111700.0,111690.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758776053832,0.0964744,111690.0,111680.0,1.9722]
["bitfinex-derivatives","BTCF0:USTF0",1758776054136,0.4795744,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776054336,0.39006,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776054534,0.74754403,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776054837,0.74654403,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776055038,0.38906,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776055333,0.03626,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776055528,0.39374403,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758776055723,0.03626,111680.0,111670.0,0.15621713]
["bitfinex-derivatives","BTCF0:USTF0",1758776055923,0.03626,111680.0,111670.0,0.51701713]
["bitfinex-derivatives","BTCF0:USTF0",1758776056626,0.00596,111690.0,111670.0,0.61456268]
["bitfinex-derivatives","BTCF0:USTF0",1758776056830,0.02826,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776057332,0.39074403,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776057538,0.48025853,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776058329,0.88025853,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776058635,0.03326,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776059538,0.48025853,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776059727,0.005,111690.0,111680.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758776059931,0.005,111690.0,111680.0,0.48006753]
["bitfinex-derivatives","BTCF0:USTF0",1758776060131,0.046,111690.0,111680.0,0.48306753]
["bitfinex-derivatives","BTCF0:USTF0",1758776060837,0.046,111690.0,111680.0,0.88306753]
["bitfinex-derivatives","BTCF0:USTF0",1758776061134,0.046,111690.0,111680.0,1.46477339]
["bitfinex-derivatives","BTCF0:USTF0",1758776061530,0.046,111690.0,111680.0,1.10728936]
["bitfinex-derivatives","BTCF0:USTF0",1758776061837,0.046,111690.0,111680.0,1.46477339]
["bitfinex-derivatives","BTCF0:USTF0",1758776062037,0.046,111690.0,111680.0,1.10728936]
["bitfinex-derivatives","BTCF0:USTF0",1758776062236,0.046,111690.0,111680.0,1.01776666]
["bitfinex-derivatives","BTCF0:USTF0",1758776062438,0.046,111690.0,111680.0,1.37525069]
["bitfinex-derivatives","BTCF0:USTF0",1758776062733,0.046,111690.0,111680.0,1.46477339]
["bitfinex-derivatives","BTCF0:USTF0",1758776062929,0.046,111690.0,111680.0,1.10728936]
["bitfinex-derivatives","BTCF0:USTF0",1758776063335,0.046,111690.0,111680.0,0.61776666]
["bitfinex-derivatives","BTCF0:USTF0",1758776063728,0.046,111690.0,111680.0,2.22476666]
["bitfinex-derivatives","BTCF0:USTF0",1758776064136,0.1709247,111690.0,111680.0,0.61076666]
["bitfinex-derivatives","BTCF0:USTF0",1758776064340,0.1709247,111690.0,111680.0,2.98225069]
["bitfinex-derivatives","BTCF0:USTF0",1758776064341,0.046,111690.0,111680.0,2.98225069]
["bitfinex-derivatives","BTCF0:USTF0",1758776064537,0.046,111690.0,111680.0,2.71428936]
["bitfinex-derivatives","BTCF0:USTF0",1758776065038,0.041,111690.0,111680.0,2.62476666]
["bitfinex-derivatives","BTCF0:USTF0",1758776065238,0.1335147,111690.0,111680.0,0.61776666]
["bitfinex-derivatives","BTCF0:USTF0",1758776065430,0.044,111690.0,111680.0,2.21820666]
["bitfinex-derivatives","BTCF0:USTF0",1758776065644,0.044,111690.0,111680.0,2.66521339]
["bitfinex-derivatives","BTCF0:USTF0",1758776065836,0.003,111690.0,111680.0,3.06221339]
["bitfinex-derivatives","BTCF0:USTF0",1758776066033,0.046,111690.0,111680.0,3.06921339]
["bitfinex-derivatives","BTCF0:USTF0",1758776066735,0.00933961,111690.0,111680.0,3.42669742]
["bitfinex-derivatives","BTCF0:USTF0",1758776066940,0.0894914,111720.0,111700.0,0.0895033]
["bitfinex-derivatives","BTCF0:USTF0",1758776067135,0.0894914,111720.0,111710.0,1.96224]
["bitfinex-derivatives","BTCF0:USTF0",1758776067343,0.1024914,111720.0,111710.0,1.96224]
["bitfinex-derivatives","BTCF0:USTF0",1758776067638,0.013,111720.0,111710.0,2.14127613]
["bitfinex-derivatives","BTCF0:USTF0",1758776067838,0.1024906,111720.0,111710.0,2.45177753]
["bitfinex-derivatives","BTCF0:USTF0",1758776068345,0.1034906,111720.0,111710.0,2.45177753]
["bitfinex-derivatives","BTCF0:USTF0",1758776068642,0.014,111720.0,111710.0,2.89876026]
["bitfinex-derivatives","BTCF0:USTF0",1758776068834,0.014,111720.0,111710.0,2.54127623]
["bitfinex-derivatives","BTCF0:USTF0",1758776069037,0.1034907,111720.0,111710.0,2.45177753]
["bitfinex-derivatives","BTCF0:USTF0",1758776069540,0.1034907,111720.0,111710.0,2.44881753]
["bitfinex-derivatives","BTCF0:USTF0",1758776069738,0.1034907,111720.0,111710.0,0.85033753]
["bitfinex-derivatives","BTCF0:USTF0",1758776070038,0.001,111720.0,111710.0,2.53095623]
["bitfinex-derivatives","BTCF0:USTF0",1758776070239,0.018,111720.0,111710.0,2.53695623]
["bitfinex-derivatives","BTCF0:USTF0",1758776070446,0.035,111720.0,111710.0,2.44845753]
["bitfinex-derivatives","BTCF0:USTF0",1758776071342,0.035,111720.0,111710.0,2.53795603]
["bitfinex-derivatives","BTCF0:USTF0",1758776071734,0.1114905,111720.0,111710.0,2.44845753]
["bitfinex-derivatives","BTCF0:USTF0",1758776071935,0.1244905,111720.0,111710.0,2.44845753]
["bitfinex-derivatives","BTCF0:USTF0",1758776072742,0.1244905,111720.0,111710.0,0.85733753]
["bitfinex-derivatives","BTCF0:USTF0",1758776072937,0.035,111720.0,111710.0,2.44221753]
["bitfinex-derivatives","BTCF0:USTF0",1758776073148,0.035,111720.0,111710.0,2.53171613]
["bitfinex-derivatives","BTCF0:USTF0",1758776073344,0.1244906,111720.0,111710.0,2.53171613]
["bitfinex-derivatives","BTCF0:USTF0",1758776073740,0.022,111720.0,111710.0,2.53171613]
["bitfinex-derivatives","BTCF0:USTF0",1758776073943,0.022,111720.0,111710.0,2.88633775]
["bitfinex-derivatives","BTCF0:USTF0",1758776074145,0.035,111720.0,111710.0,2.53171613]
["bitfinex-derivatives","BTCF0:USTF0",1758776074345,0.1244906,111720.0,111710.0,2.44221753]
["bitfinex-derivatives","BTCF0:USTF0",1758776074545,0.1469006,111720.0,111710.0,2.43357753]
["bitfinex-derivatives","BTCF0:USTF0",1758776076344,0.1469006,111720.0,111710.0,0.85737753]
["bitfinex-derivatives","BTCF0:USTF0",1758776076545,0.90152222,111720.0,111710.0,1.93364]
["bitfinex-derivatives","BTCF0:USTF0",1758776076746,0.5469006,111720.0,111710.0,1.93336]
["bitfinex-derivatives","BTCF0:USTF0",1758776076943,0.5469006,111720.0,111710.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1758776077347,0.90152222,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776077545,0.9077006,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776077747,1.26232222,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776078852,0.9077006,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776079353,1.26232222,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776079550,0.86232222,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776081241,0.5077006,111720.0,111710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758776081551,0.1244906,111720.0,111710.0,0.4573387]
["bitfinex-derivatives","BTCF0:USTF0",1758776081945,0.1244906,111720.0,111710.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1758776082145,0.1469006,111720.0,111710.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1758776082738,0.1469006,111720.0,111710.0,1.91436]
["bitfinex-derivatives","BTCF0:USTF0",1758776083150,0.05741,111720.0,111710.0,2.0038587]
["bitfinex-derivatives","BTCF0:USTF0",1758776083449,0.1469007,111720.0,111710.0,2.0038587]
["bitfinex-derivatives","BTCF0:USTF0",1758776083652,0.05741,111720.0,111710.0,2.0038587]
["bitfinex-derivatives","BTCF0:USTF0",1758776083946,0.1469007,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776084645,0.05741,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776084851,0.035,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776086560,0.022,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776087053,0.035,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776087248,0.022,111720.0,111710.0,2.09337219]
["bitfinex-derivatives","BTCF0:USTF0",1758776087449,0.022,111720.0,111710.0,2.98266656]
["bitfinex-derivatives","BTCF0:USTF0",1758776087651,0.022,111720.0,111710.0,2.62804494]
["bitfinex-derivatives","BTCF0:USTF0",1758776087959,0.022,111720.0,111710.0,2.98266656]
["bitfinex-derivatives","BTCF0:USTF0",1758776088349,0.022,111720.0,111710.0,1.08152494]
["bitfinex-derivatives","BTCF0:USTF0",1758776088550,0.022,111720.0,111710.0,2.60816494]
["bitfinex-derivatives","BTCF0:USTF0",1758776088852,0.022,111720.0,111710.0,2.96278656]
["bitfinex-derivatives","BTCF0:USTF0",1758776089046,0.022,111720.0,111710.0,0.68152494]
["bitfinex-derivatives","BTCF0:USTF0",1758776089244,0.022,111720.0,111710.0,2.20300494]
["bitfinex-derivatives","BTCF0:USTF0",1758776090253,0.05732,111720.0,111710.0,0.59202624]
["bitfinex-derivatives","BTCF0:USTF0",1758776090453,0.05732,111720.0,111710.0,2.20268504]
["bitfinex-derivatives","BTCF0:USTF0",1758776090656,0.1468108,111720.0,111710.0,0.59202624]
["bitfinex-derivatives","BTCF0:USTF0",1758776090856,0.05732,111720.0,111710.0,2.20008504]
["bitfinex-derivatives","BTCF0:USTF0",1758776091159,0.0349,111720.0,111710.0,0.68152504]
["bitfinex-derivatives","BTCF0:USTF0",1758776091350,0.0349,111720.0,111710.0,2.19508504]
["bitfinex-derivatives","BTCF0:USTF0",1758776092259,0.022,111720.0,111710.0,1.43614666]
["bitfinex-derivatives","BTCF0:USTF0",1758776092457,0.022,111720.0,111710.0,2.94966666]
["bitfinex-derivatives","BTCF0:USTF0",1758776092758,0.022,111720.0,111710.0,2.94394666]
["bitfinex-derivatives","BTCF0:USTF0",1758776093256,0.022,111720.0,111710.0,1.45249333]
["bitfinex-derivatives","BTCF0:USTF0",1758776093458,0.022,111720.0,111710.0,2.95801333]
["bitfinex-derivatives","BTCF0:USTF0",1758776093656,0.022,111720.0,111710.0,1.45249333]
["bitfinex-derivatives","BTCF0:USTF0",1758776093957,0.022,111720.0,111710.0,2.95653333]
["bitfinex-derivatives","BTCF0:USTF0",1758776094553,0.013,111750.0,111740.0,0.0894748]
["bitfinex-derivatives","BTCF0:USTF0",1758776094859,0.0129,111760.0,111750.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1758776095060,0.0129,111760.0,111750.0,0.4502668]
["bitfinex-derivatives","BTCF0:USTF0",1758776095254,0.0129,111760.0,111750.0,0.46661347]
["bitfinex-derivatives","BTCF0:USTF0",1758776095653,0.0129,111760.0,111750.0,0.55609492]
["bitfinex-derivatives","BTCF0:USTF0",1758776096656,0.0129,111760.0,111750.0,0.56309492]
["bitfinex-derivatives","BTCF0:USTF0",1758776096864,0.0529,111760.0,111750.0,0.56309492]
["bitfinex-derivatives","BTCF0:USTF0",1758776097163,0.0529,111760.0,111750.0,0.47362812]
["bitfinex-derivatives","BTCF0:USTF0",1758776097364,0.0459,111760.0,111750.0,0.47262812]
["bitfinex-derivatives","BTCF0:USTF0",1758776097664,0.0459,111760.0,111750.0,0.56209492]
["bitfinex-derivatives","BTCF0:USTF0",1758776098162,0.0479,111760.0,111750.0,0.56209492]
["bitfinex-derivatives","BTCF0:USTF0",1758776098763,0.035,111760.0,111750.0,0.56209492]
["bitfinex-derivatives","BTCF0:USTF0",1758776100152,0.035,111760.0,111750.0,0.91671654]
["bitfinex-derivatives","BTCF0:USTF0",1758776100353,0.035,111760.0,111750.0,1.45152534]
["bitfinex-derivatives","BTCF0:USTF0",1758776100663,0.035,111760.0,111750.0,1.56388259]
["bitfinex-derivatives","BTCF0:USTF0",1758776101361,0.035,111760.0,111750.0,1.45152534]
["bitfinex-derivatives","BTCF0:USTF0",1758776101664,0.035,111760.0,111750.0,1.09690372]
["bitfinex-derivatives","BTCF0:USTF0",1758776101865,0.035,111760.0,111750.0,1.45152534]
["bitfinex-derivatives","BTCF0:USTF0",1758776102267,0.01336,111790.0,111780.0,0.0894429]
["bitfinex-derivatives","BTCF0:USTF0",1758776102466,0.01336,111790.0,111780.0,1.9235629]
["bitfinex-derivatives","BTCF0:USTF0",1758776102763,0.01336,111790.0,111780.0,1.93566957]
["bitfinex-derivatives","BTCF0:USTF0",1758776103065,0.01336,111790.0,111780.0,2.02515102]
["bitfinex-derivatives","BTCF0:USTF0",1758776103263,0.01336,111790.0,111780.0,2.15903861]
["bitfinex-derivatives","BTCF0:USTF0",1758776103963,0.01336,111790.0,111780.0,0.60051571]
["bitfinex-derivatives","BTCF0:USTF0",1758776104166,0.03641,111790.0,111780.0,2.15683861]
["bitfinex-derivatives","BTCF0:USTF0",1758776104360,0.03641,111790.0,111780.0,2.06315571]
["bitfinex-derivatives","BTCF0:USTF0",1758776104567,0.03641,111790.0,111780.0,2.50722023]
["bitfinex-derivatives","BTCF0:USTF0",1758776104568,0.01336,111790.0,111780.0,2.50722023]
["bitfinex-derivatives","BTCF0:USTF0",1758776104863,0.01336,111790.0,111780.0,2.15259861]
["bitfinex-derivatives","BTCF0:USTF0",1758776105057,0.02136,111790.0,111780.0,0.60151571]
["bitfinex-derivatives","BTCF0:USTF0",1758776105262,0.1338449,111790.0,111780.0,0.24071571]
["bitfinex-derivatives","BTCF0:USTF0",1758776105461,0.5348449,111790.0,111780.0,1.69987571]
["bitfinex-derivatives","BTCF0:USTF0",1758776105661,0.88946652,111790.0,111780.0,1.56626812]
["bitfinex-derivatives","BTCF0:USTF0",1758776105966,0.88746652,111790.0,111780.0,1.47678667]
["bitfinex-derivatives","BTCF0:USTF0",1758776106354,0.88746652,111790.0,111780.0,0.01734667]
["bitfinex-derivatives","BTCF0:USTF0",1758776106660,0.5328449,111790.0,111780.0,1.47330667]
["bitfinex-derivatives","BTCF0:USTF0",1758776107168,0.8946449,111790.0,111780.0,0.01734667]
["bitfinex-derivatives","BTCF0:USTF0",1758776107370,1.24926652,111790.0,111780.0,0.01734667]
["bitfinex-derivatives","BTCF0:USTF0",1758776108371,1.24926652,111790.0,111750.0,0.4502667]
["bitfinex-derivatives","BTCF0:USTF0",1758776108372,0.125869,111760.0,111750.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1758776108560,0.84129062,111760.0,111750.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1758776108865,0.125877,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776109059,0.03641,111750.0,111740.0,1.81036]
["bitfinex-derivatives","BTCF0:USTF0",1758776109369,0.03641,111750.0,111740.0,1.98929244]
["bitfinex-derivatives","BTCF0:USTF0",1758776109370,0.01336,111750.0,111740.0,1.98929244]
["bitfinex-derivatives","BTCF0:USTF0",1758776110764,0.1028199,111760.0,111750.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1758776110973,0.03741,111760.0,111750.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1758776111268,0.1268689,111760.0,111750.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1758776111460,0.1268689,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776111861,0.1268689,111760.0,111740.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758776111862,0.1028269,111750.0,111740.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1758776112258,0.1258769,111750.0,111740.0,1.88916145]
["bitfinex-derivatives","BTCF0:USTF0",1758776113066,0.1248769,111750.0,111740.0,1.88916145]
["bitfinex-derivatives","BTCF0:USTF0",1758776113969,0.88449852,111750.0,111740.0,1.52904145]
["bitfinex-derivatives","BTCF0:USTF0",1758776114171,0.89149852,111750.0,111740.0,1.53008145]
["bitfinex-derivatives","BTCF0:USTF0",1758776114370,0.89149852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776114672,0.89149852,111750.0,111740.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1758776115072,1.25229852,111750.0,111740.0,1.43036]
["bitfinex-derivatives","BTCF0:USTF0",1758776115569,1.25229852,111750.0,111740.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1758776115763,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776116062,0.8976769,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776116258,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776116466,0.8976769,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776116675,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776119465,0.4976769,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776119772,0.85229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776120170,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776124080,0.8976769,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776124373,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776124774,0.8976769,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776124976,1.25229852,111750.0,111740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758776125169,1.25229852,111750.0,111740.0,0.01672497]
["bitfinex-derivatives","BTCF0:USTF0",1758776126969,0.1240512,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758776127578,0.83947282,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758776127977,0.9211633,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758776129871,1.3211633,111720.0,111710.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758776130173,1.3211633,111720.0,111710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758776130678,0.96654168,111720.0,111710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758776130878,1.32376235,111720.0,111710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758776131074,1.31876235,111720.0,111710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758776132076,1.33776235,111720.0,111710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758776132277,1.69498302,111720.0,111710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758776132475,0.03456,111690.0,111680.0,0.36089254]
["bitfinex-derivatives","BTCF0:USTF0",1758776132674,0.48129597,111690.0,111680.0,0.36089254]
["bitfinex-derivatives","BTCF0:USTF0",1758776132880,0.1240753,111690.0,111680.0,0.45040603]
["bitfinex-derivatives","BTCF0:USTF0",1758776133079,0.48029597,111690.0,111680.0,0.45040603]
["bitfinex-derivatives","BTCF0:USTF0",1758776134071,0.48229597,111690.0,111680.0,0.45140603]
["bitfinex-derivatives","BTCF0:USTF0",1758776134269,0.48229597,111690.0,111680.0,0.45440603]
["bitfinex-derivatives","BTCF0:USTF0",1758776134584,0.48329597,111690.0,111680.0,0.45440603]
["bitfinex-derivatives","BTCF0:USTF0",1758776134981,0.1260753,111690.0,111680.0,0.45440603]
["bitfinex-derivatives","BTCF0:USTF0",1758776135181,0.48329597,111690.0,111680.0,0.45440603]
["bitfinex-derivatives","BTCF0:USTF0",1758776135483,0.48329597,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776135679,0.1260753,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776135874,0.48329597,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776136076,0.1260753,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776136275,0.48329597,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776136776,0.1260753,111690.0,111680.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1758776136977,0.48329597,111690.0,111680.0,0.01869024]
["bitfinex-derivatives","BTCF0:USTF0",1758776137188,0.84409597,111690.0,111680.0,0.01869024]
["bitfinex-derivatives","BTCF0:USTF0",1758776139183,0.4868753,111690.0,111680.0,0.01869024]
["bitfinex-derivatives","BTCF0:USTF0",1758776139389,0.48329597,111690.0,111680.0,0.01869024]
["bitfinex-derivatives","BTCF0:USTF0",1758776139590,0.1260753,111690.0,111680.0,0.01869024]
["bitfinex-derivatives","BTCF0:USTF0",1758776139777,0.48329597,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776140679,0.1260753,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776140981,0.48329597,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776141185,0.1260753,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776141381,0.48329597,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776142275,0.1260753,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776142686,0.48329597,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776143273,0.1260753,111690.0,111680.0,0.37949024]
["bitfinex-derivatives","BTCF0:USTF0",1758776143474,0.03656,111690.0,111680.0,0.46901384]
["bitfinex-derivatives","BTCF0:USTF0",1758776143881,0.1260756,111690.0,111680.0,0.95855137]
["bitfinex-derivatives","BTCF0:USTF0",1758776144884,0.1260756,111690.0,111680.0,0.86902777]
["bitfinex-derivatives","BTCF0:USTF0",1758776145585,0.48329627,111690.0,111680.0,0.86902777]
["bitfinex-derivatives","BTCF0:USTF0",1758776146186,0.48329627,111690.0,111680.0,0.87637487]
["bitfinex-derivatives","BTCF0:USTF0",1758776146385,0.48329627,111690.0,111680.0,0.51557487]
["bitfinex-derivatives","BTCF0:USTF0",1758776146585,0.48329627,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776147088,0.1260756,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776147487,0.48329627,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776147784,0.1260756,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776148286,0.48329627,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776148784,0.48329627,111690.0,111680.0,0.38683734]
["bitfinex-derivatives","BTCF0:USTF0",1758776148987,0.1260756,111690.0,111680.0,0.38683734]
["bitfinex-derivatives","BTCF0:USTF0",1758776149185,0.48329627,111690.0,111680.0,0.38683734]
["bitfinex-derivatives","BTCF0:USTF0",1758776149384,0.48329627,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776150788,0.4868756,111690.0,111680.0,0.02603734]
["bitfinex-derivatives","BTCF0:USTF0",1758776150980,0.1021816,111670.0,111660.0,1.31548]
["bitfinex-derivatives","BTCF0:USTF0",1758776151285,0.1021898,111660.0,111650.0,0.71802067]
["bitfinex-derivatives","BTCF0:USTF0",1758776151485,0.13314012,111660.0,111650.0,1.67716]
["bitfinex-derivatives","BTCF0:USTF0",1758776151687,0.13314012,111660.0,111650.0,1.81234601]
["bitfinex-derivatives","BTCF0:USTF0",1758776151882,0.13314012,111660.0,111650.0,1.90105958]
["bitfinex-derivatives","BTCF0:USTF0",1758776152083,0.01265,111660.0,111650.0,1.90105958]
["bitfinex-derivatives","BTCF0:USTF0",1758776152281,0.1021851,111670.0,111650.0,2.34782805]
["bitfinex-derivatives","BTCF0:USTF0",1758776152691,0.1031851,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758776153075,0.01365,111670.0,111660.0,0.6260449]
["bitfinex-derivatives","BTCF0:USTF0",1758776153280,0.01365,111670.0,111660.0,0.71560649]
["bitfinex-derivatives","BTCF0:USTF0",1758776153484,0.01365,111670.0,111660.0,1.07640649]
["bitfinex-derivatives","BTCF0:USTF0",1758776153789,0.001,111670.0,111660.0,1.43362716]
["bitfinex-derivatives","BTCF0:USTF0",1758776154682,0.01356,111690.0,111680.0,0.44674457]
["bitfinex-derivatives","BTCF0:USTF0",1758776154876,0.01356,111690.0,111680.0,1.7604839]
["bitfinex-derivatives","BTCF0:USTF0",1758776155380,0.01356,111690.0,111680.0,1.85003747]
["bitfinex-derivatives","BTCF0:USTF0",1758776155792,0.01356,111690.0,111680.0,1.76051357]
["bitfinex-derivatives","BTCF0:USTF0",1758776155793,0.1030759,111690.0,111680.0,1.76051357]
["bitfinex-derivatives","BTCF0:USTF0",1758776155983,0.1248459,111690.0,111680.0,1.39619357]
["bitfinex-derivatives","BTCF0:USTF0",1758776156291,0.48206657,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758776156592,0.48206657,111690.0,111680.0,1.66708]
["bitfinex-derivatives","BTCF0:USTF0",1758776156888,0.01556,111690.0,111680.0,2.73876019]
["bitfinex-derivatives","BTCF0:USTF0",1758776157090,0.002,111690.0,111680.0,2.73876019]
["bitfinex-derivatives","BTCF0:USTF0",1758776157391,0.01565,111690.0,111680.0,2.73976019]
["bitfinex-derivatives","BTCF0:USTF0",1758776157894,0.01565,111690.0,111680.0,1.98049952]
["bitfinex-derivatives","BTCF0:USTF0",1758776158286,0.01565,111690.0,111680.0,2.33772019]
["bitfinex-derivatives","BTCF0:USTF0",1758776158588,0.01565,111690.0,111680.0,1.98049952]
["bitfinex-derivatives","BTCF0:USTF0",1758776158788,0.01565,111690.0,111680.0,2.33772019]
["bitfinex-derivatives","BTCF0:USTF0",1758776158984,0.01565,111690.0,111680.0,1.98049952]
["bitfinex-derivatives","BTCF0:USTF0",1758776159491,0.01565,111690.0,111680.0,2.33772019]
["bitfinex-derivatives","BTCF0:USTF0",1758776159692,0.03742,111690.0,111680.0,0.67625952]
["bitfinex-derivatives","BTCF0:USTF0",1758776159894,0.03742,111690.0,111680.0,1.97573952]
["bitfinex-derivatives","BTCF0:USTF0",1758776160095,0.03742,111690.0,111680.0,1.97273952]
["bitfinex-derivatives","BTCF0:USTF0",1758776160297,0.003,111690.0,111680.0,2.72996019]
["bitfinex-derivatives","BTCF0:USTF0",1758776161287,0.01583,111690.0,111680.0,1.07625952]
["bitfinex-derivatives","BTCF0:USTF0",1758776161494,0.01583,111690.0,111680.0,2.72688019]
["bitfinex-derivatives","BTCF0:USTF0",1758776163593,0.01583,111690.0,111680.0,2.36965952]
["bitfinex-derivatives","BTCF0:USTF0",1758776164307,0.01583,111690.0,111680.0,2.72688019]
["bitfinex-derivatives","BTCF0:USTF0",1758776164600,0.03797,111690.0,111680.0,2.32248019]
["bitfinex-derivatives","BTCF0:USTF0",1758776165102,0.03797,111690.0,111680.0,1.96525952]
["bitfinex-derivatives","BTCF0:USTF0",1758776165293,0.03797,111690.0,111680.0,2.32248019]
["bitfinex-derivatives","BTCF0:USTF0",1758776165494,0.1274861,111690.0,111680.0,1.87273562]
["bitfinex-derivatives","BTCF0:USTF0",1758776165800,0.1274861,111690.0,111680.0,1.87073562]
["bitfinex-derivatives","BTCF0:USTF0",1758776165988,0.1274861,111690.0,111680.0,1.50829562]
["bitfinex-derivatives","BTCF0:USTF0",1758776166187,0.48470677,111690.0,111680.0,0.22593562]
["bitfinex-derivatives","BTCF0:USTF0",1758776166399,0.8882861,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758776166599,0.8882861,111690.0,111680.0,1.2836]
["bitfinex-derivatives","BTCF0:USTF0",1758776167503,0.8882861,111690.0,111680.0,1.29829422]
["bitfinex-derivatives","BTCF0:USTF0",1758776167999,0.8882861,111690.0,111680.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1758776168304,0.8882861,111690.0,111680.0,1.29733422]
["bitfinex-derivatives","BTCF0:USTF0",1758776168598,0.8882861,111690.0,111680.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1758776168806,1.24550677,111690.0,111680.0,1.29257422]
["bitfinex-derivatives","BTCF0:USTF0",1758776169104,1.24550677,111690.0,111680.0,1.29065422]
["bitfinex-derivatives","BTCF0:USTF0",1758776169899,0.8882861,111690.0,111680.0,1.29065422]
["bitfinex-derivatives","BTCF0:USTF0",1758776170102,1.24550677,111690.0,111680.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1758776171407,1.24550677,111690.0,111650.0,0.47315725]
["bitfinex-derivatives","BTCF0:USTF0",1758776171408,0.1245105,111660.0,111650.0,0.47315725]
["bitfinex-derivatives","BTCF0:USTF0",1758776171598,0.10995411,111660.0,111650.0,1.38047725]
["bitfinex-derivatives","BTCF0:USTF0",1758776171902,0.01283,111660.0,111650.0,2.29872993]
["bitfinex-derivatives","BTCF0:USTF0",1758776172098,0.01283,111660.0,111650.0,2.34150926]
["bitfinex-derivatives","BTCF0:USTF0",1758776172299,0.01283,111660.0,111650.0,2.69872993]
["bitfinex-derivatives","BTCF0:USTF0",1758776172802,0.01283,111660.0,111650.0,2.8113107]
["bitfinex-derivatives","BTCF0:USTF0",1758776172998,0.01383,111660.0,111650.0,2.8153107]
["bitfinex-derivatives","BTCF0:USTF0",1758776173300,0.003,111660.0,111650.0,2.8353107]
["bitfinex-derivatives","BTCF0:USTF0",1758776173802,0.003,111660.0,111650.0,2.83527392]
["bitfinex-derivatives","BTCF0:USTF0",1758776174207,0.003,111660.0,111650.0,2.72272993]
["bitfinex-derivatives","BTCF0:USTF0",1758776174603,0.003,111660.0,111650.0,2.36550926]
["bitfinex-derivatives","BTCF0:USTF0",1758776174908,0.003,111660.0,111650.0,2.93713836]
["bitfinex-derivatives","BTCF0:USTF0",1758776175105,0.003,111660.0,111650.0,3.09750886]
["bitfinex-derivatives","BTCF0:USTF0",1758776175301,0.003,111660.0,111650.0,2.52587976]
["bitfinex-derivatives","BTCF0:USTF0",1758776175501,0.003,111660.0,111650.0,3.09750886]
["bitfinex-derivatives","BTCF0:USTF0",1758776176005,0.003,111660.0,111650.0,2.93713836]
["bitfinex-derivatives","BTCF0:USTF0",1758776176603,0.003,111660.0,111650.0,2.72279766]
["bitfinex-derivatives","BTCF0:USTF0",1758776178010,0.003,111660.0,111650.0,2.88355506]
["bitfinex-derivatives","BTCF0:USTF0",1758776179310,1e-07,111660.0,111650.0,2.88355506]
["bitfinex-derivatives","BTCF0:USTF0",1758776179812,1e-07,111660.0,111650.0,2.72279766]
["bitfinex-derivatives","BTCF0:USTF0",1758776180506,1e-07,111660.0,111650.0,2.88355506]
["bitfinex-derivatives","BTCF0:USTF0",1758776181809,0.03497,111680.0,111670.0,0.4468214]
["bitfinex-derivatives","BTCF0:USTF0",1758776182013,0.03497,111680.0,111670.0,2.16951636]
["bitfinex-derivatives","BTCF0:USTF0",1758776182307,0.01283,111680.0,111670.0,2.55184492]
["bitfinex-derivatives","BTCF0:USTF0",1758776182610,0.01283,111680.0,111670.0,2.75395892]
["bitfinex-derivatives","BTCF0:USTF0",1758776183113,0.01283,111680.0,111670.0,2.75495892]
["bitfinex-derivatives","BTCF0:USTF0",1758776183411,0.01283,111680.0,111670.0,2.64240651]
["bitfinex-derivatives","BTCF0:USTF0",1758776184613,0.01283,111680.0,111670.0,2.28511811]
["bitfinex-derivatives","BTCF0:USTF0",1758776184809,0.01283,111680.0,111670.0,2.28131811]
["bitfinex-derivatives","BTCF0:USTF0",1758776185208,0.01383,111680.0,111670.0,2.28931811]
["bitfinex-derivatives","BTCF0:USTF0",1758776185808,0.5258449,111680.0,111670.0,0.95422511]
["bitfinex-derivatives","BTCF0:USTF0",1758776186108,0.5258449,111680.0,111670.0,2.19578511]
["bitfinex-derivatives","BTCF0:USTF0",1758776186317,0.43632,111680.0,111670.0,2.28531801]
["bitfinex-derivatives","BTCF0:USTF0",1758776186511,0.5258449,111680.0,111670.0,0.95422511]
["bitfinex-derivatives","BTCF0:USTF0",1758776186711,0.5258449,111680.0,111670.0,2.19334511]
["bitfinex-derivatives","BTCF0:USTF0",1758776186911,0.43632,111680.0,111670.0,2.28287801]
["bitfinex-derivatives","BTCF0:USTF0",1758776187415,0.43632,111680.0,111670.0,2.64016641]
["bitfinex-derivatives","BTCF0:USTF0",1758776188208,0.525845,111680.0,111670.0,2.19334511]
["bitfinex-derivatives","BTCF0:USTF0",1758776188611,0.525845,111680.0,111670.0,2.18983351]
["bitfinex-derivatives","BTCF0:USTF0",1758776189211,0.525845,111680.0,111670.0,1.92207811]
["bitfinex-derivatives","BTCF0:USTF0",1758776189412,0.525845,111680.0,111670.0,1.67389521]
["bitfinex-derivatives","BTCF0:USTF0",1758776189918,0.525845,111680.0,111670.0,1.67389476]
["bitfinex-derivatives","BTCF0:USTF0",1758776190113,0.43632,111680.0,111670.0,2.03469476]
["bitfinex-derivatives","BTCF0:USTF0",1758776190318,0.43632,111680.0,111670.0,1.92207811]
["bitfinex-derivatives","BTCF0:USTF0",1758776191313,0.43632,111680.0,111670.0,2.39198729]
["bitfinex-derivatives","BTCF0:USTF0",1758776191813,0.01383,111680.0,111670.0,2.39198729]
["bitfinex-derivatives","BTCF0:USTF0",1758776192717,0.01383,111680.0,111670.0,2.03469889]
["bitfinex-derivatives","BTCF0:USTF0",1758776193115,0.103355,111680.0,111670.0,2.03469889]
["bitfinex-derivatives","BTCF0:USTF0",1758776194417,0.08880024,111680.0,111670.0,1.92207811]
["bitfinex-derivatives","BTCF0:USTF0",1758776194607,0.10192024,111680.0,111670.0,1.92207811]
["bitfinex-derivatives","BTCF0:USTF0",1758776195816,0.12441024,111680.0,111670.0,0.59342511]
["bitfinex-derivatives","BTCF0:USTF0",1758776196008,0.59733247,111680.0,111670.0,1.35642352]
["bitfinex-derivatives","BTCF0:USTF0",1758776196516,0.59733247,111680.0,111670.0,1.64228199]
["bitfinex-derivatives","BTCF0:USTF0",1758776196717,0.59733247,111680.0,111670.0,0.42892199]
["bitfinex-derivatives","BTCF0:USTF0",1758776196917,0.88319094,111680.0,111670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758776197114,0.88319094,111680.0,111670.0,1.307013]
["bitfinex-derivatives","BTCF0:USTF0",1758776197412,0.59733247,111680.0,111670.0,1.307013]
["bitfinex-derivatives","BTCF0:USTF0",1758776197812,0.57723247,111680.0,111670.0,1.307013]
["bitfinex-derivatives","BTCF0:USTF0",1758776198017,0.57723247,111680.0,111670.0,1.41972211]
["bitfinex-derivatives","BTCF0:USTF0",1758776198326,0.57723247,111680.0,111670.0,1.307013]
["bitfinex-derivatives","BTCF0:USTF0",1758776198824,0.57723247,111680.0,111670.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1758776199018,1.22389094,111680.0,111670.0,0.12170479]
["bitfinex-derivatives","BTCF0:USTF0",1758776199226,1.22389094,111680.0,111670.0,1.32394479]
["bitfinex-derivatives","BTCF0:USTF0",1758776199527,0.82389094,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776200720,0.53803247,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776200913,0.82389094,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776201112,0.19805723,111680.0,111670.0,1.58663147]
["bitfinex-derivatives","BTCF0:USTF0",1758776202612,0.19805723,111680.0,111670.0,1.661573]
["bitfinex-derivatives","BTCF0:USTF0",1758776202818,0.10853223,111680.0,111670.0,1.94743147]
["bitfinex-derivatives","BTCF0:USTF0",1758776203323,0.19805723,111680.0,111670.0,1.94743147]
["bitfinex-derivatives","BTCF0:USTF0",1758776203621,0.10853223,111680.0,111670.0,1.94743147]
["bitfinex-derivatives","BTCF0:USTF0",1758776204020,0.19805693,111680.0,111670.0,1.85789847]
["bitfinex-derivatives","BTCF0:USTF0",1758776204217,0.55885693,111680.0,111670.0,1.49709847]
["bitfinex-derivatives","BTCF0:USTF0",1758776205219,0.55885693,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776206123,0.4839154,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776206325,0.8447154,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776206518,0.55885693,111680.0,111670.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1758776207719,0.8447154,111680.0,111670.0,0.02369682]
["bitfinex-derivatives","BTCF0:USTF0",1758776207923,1.2447154,111680.0,111670.0,0.02369682]
["bitfinex-derivatives","BTCF0:USTF0",1758776208235,1.2447154,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776208434,0.95885693,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776209034,1.2447154,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776209228,0.95885693,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776209430,1.2447154,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776209831,0.95885693,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776210222,1.2447154,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776210735,0.95885693,111680.0,111670.0,1.20365682]
["bitfinex-derivatives","BTCF0:USTF0",1758776210936,1.2447154,111680.0,111670.0,1.20333682]
["bitfinex-derivatives","BTCF0:USTF0",1758776211931,0.95885693,111680.0,111670.0,1.20333682]
["bitfinex-derivatives","BTCF0:USTF0",1758776212237,1.2447154,111680.0,111670.0,1.20333682]
["bitfinex-derivatives","BTCF0:USTF0",1758776213637,0.95885693,111680.0,111670.0,1.48919529]
["bitfinex-derivatives","BTCF0:USTF0",1758776213832,0.95885693,111680.0,111670.0,1.20333682]
["bitfinex-derivatives","BTCF0:USTF0",1758776214234,0.01283,111690.0,111670.0,2.42907294]
["bitfinex-derivatives","BTCF0:USTF0",1758776214433,0.03484,111690.0,111680.0,0.28585847]
["bitfinex-derivatives","BTCF0:USTF0",1758776214633,0.03484,111690.0,111680.0,0.30055529]
["bitfinex-derivatives","BTCF0:USTF0",1758776215031,0.03484,111690.0,111680.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1758776215239,0.03484,111690.0,111680.0,0.59232572]
["bitfinex-derivatives","BTCF0:USTF0",1758776215444,0.01283,111690.0,111680.0,1.35312572]
["bitfinex-derivatives","BTCF0:USTF0",1758776215647,0.01283,111690.0,111680.0,1.48656546]
["bitfinex-derivatives","BTCF0:USTF0",1758776215844,0.01483,111690.0,111680.0,2.65552546]
["bitfinex-derivatives","BTCF0:USTF0",1758776216643,0.01583,111690.0,111680.0,2.65552546]
["bitfinex-derivatives","BTCF0:USTF0",1758776216838,0.01583,111690.0,111680.0,2.2569622]
["bitfinex-derivatives","BTCF0:USTF0",1758776217144,0.01583,111690.0,111680.0,2.54282067]
["bitfinex-derivatives","BTCF0:USTF0",1758776218240,0.01583,111690.0,111680.0,2.55016842]
["bitfinex-derivatives","BTCF0:USTF0",1758776218449,0.01583,111690.0,111680.0,2.55316842]
["bitfinex-derivatives","BTCF0:USTF0",1758776218740,0.003,111690.0,111680.0,2.37991191]
["bitfinex-derivatives","BTCF0:USTF0",1758776218945,0.01605,111690.0,111680.0,2.66577038]
["bitfinex-derivatives","BTCF0:USTF0",1758776219139,0.003,111690.0,111680.0,2.66577038]
["bitfinex-derivatives","BTCF0:USTF0",1758776220242,0.01605,111690.0,111680.0,2.05736432]
["bitfinex-derivatives","BTCF0:USTF0",1758776220641,0.1275764,111690.0,111680.0,2.05496432]
["bitfinex-derivatives","BTCF0:USTF0",1758776220845,0.1275764,111690.0,111680.0,2.05412432]
["bitfinex-derivatives","BTCF0:USTF0",1758776221837,0.1275764,111690.0,111680.0,0.89568432]
["bitfinex-derivatives","BTCF0:USTF0",1758776222040,0.1275764,111690.0,111680.0,1.67724431]
["bitfinex-derivatives","BTCF0:USTF0",1758776222538,0.1275764,111690.0,111680.0,0.80614278]
["bitfinex-derivatives","BTCF0:USTF0",1758776222742,0.1275764,111690.0,111680.0,1.96082278]
["bitfinex-derivatives","BTCF0:USTF0",1758776223435,0.1275764,111690.0,111680.0,1.67496431]
["bitfinex-derivatives","BTCF0:USTF0",1758776223634,0.1275764,111690.0,111680.0,1.31416431]
["bitfinex-derivatives","BTCF0:USTF0",1758776223635,0.4883764,111690.0,111680.0,1.31416431]
["bitfinex-derivatives","BTCF0:USTF0",1758776223843,1.17423487,111690.0,111680.0,0.02604457]
["bitfinex-derivatives","BTCF0:USTF0",1758776224049,1.17423487,111690.0,111680.0,1.17808457]
["bitfinex-derivatives","BTCF0:USTF0",1758776224439,0.8883764,111690.0,111680.0,1.29068653]
["bitfinex-derivatives","BTCF0:USTF0",1758776224840,0.8883764,111690.0,111680.0,1.17808457]
["bitfinex-derivatives","BTCF0:USTF0",1758776225045,1.17423487,111690.0,111680.0,1.17808457]
["bitfinex-derivatives","BTCF0:USTF0",1758776226046,1.17423487,111690.0,111680.0,1.29068653]
["bitfinex-derivatives","BTCF0:USTF0",1758776226751,0.8883764,111690.0,111680.0,1.28704653]
["bitfinex-derivatives","BTCF0:USTF0",1758776228353,1.17423487,111690.0,111680.0,1.28704653]
["bitfinex-derivatives","BTCF0:USTF0",1758776228644,0.5295764,111690.0,111680.0,1.28704653]
["bitfinex-derivatives","BTCF0:USTF0",1758776228845,0.81443487,111690.0,111680.0,1.26200196]
["bitfinex-derivatives","BTCF0:USTF0",1758776229048,0.81843487,111690.0,111680.0,1.29239428]
["bitfinex-derivatives","BTCF0:USTF0",1758776229254,1.17923487,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776229549,1.23143487,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776230249,0.9455764,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776230437,1.23143487,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776231246,0.9455764,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776231849,0.9455764,111690.0,111680.0,1.46565079]
["bitfinex-derivatives","BTCF0:USTF0",1758776232152,0.9455764,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776232355,1.23143487,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776232554,0.9455764,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776232754,1.23143487,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776233356,0.5455764,111690.0,111680.0,1.17979232]
["bitfinex-derivatives","BTCF0:USTF0",1758776233754,0.83143487,111690.0,111680.0,0.14399428]
["bitfinex-derivatives","BTCF0:USTF0",1758776234060,0.5455764,111690.0,111680.0,1.16519232]
["bitfinex-derivatives","BTCF0:USTF0",1758776234454,0.5455764,111690.0,111680.0,1.45105079]
["bitfinex-derivatives","BTCF0:USTF0",1758776234755,0.5455764,111690.0,111680.0,1.16519232]
["bitfinex-derivatives","BTCF0:USTF0",1758776234955,0.1847764,111690.0,111680.0,1.16519232]
["bitfinex-derivatives","BTCF0:USTF0",1758776237659,0.1847764,111690.0,111680.0,1.15983232]
["bitfinex-derivatives","BTCF0:USTF0",1758776237861,0.1847764,111690.0,111680.0,1.53521539]
["bitfinex-derivatives","BTCF0:USTF0",1758776238259,0.1847764,111690.0,111680.0,1.24935692]
["bitfinex-derivatives","BTCF0:USTF0",1758776238458,0.1847764,111690.0,111680.0,1.89601539]
["bitfinex-derivatives","BTCF0:USTF0",1758776239156,0.1847764,111690.0,111680.0,1.69969445]
["bitfinex-derivatives","BTCF0:USTF0",1758776239157,0.1627664,111690.0,111680.0,1.69969445]
["bitfinex-derivatives","BTCF0:USTF0",1758776239470,0.1627664,111690.0,111680.0,2.00863028]
["bitfinex-derivatives","BTCF0:USTF0",1758776240664,0.1627664,111690.0,111680.0,1.64783028]
["bitfinex-derivatives","BTCF0:USTF0",1758776240863,0.1627664,111690.0,111680.0,1.72277181]
["bitfinex-derivatives","BTCF0:USTF0",1758776241057,0.1627664,111690.0,111680.0,1.90337607]
["bitfinex-derivatives","BTCF0:USTF0",1758776241365,0.1323864,111690.0,111680.0,1.89581607]
["bitfinex-derivatives","BTCF0:USTF0",1758776241661,0.1323864,111690.0,111680.0,1.98534057]
["bitfinex-derivatives","BTCF0:USTF0",1758776243270,0.02105,111690.0,111680.0,2.38534057]
["bitfinex-derivatives","BTCF0:USTF0",1758776243769,0.02105,111690.0,111680.0,2.49794253]
["bitfinex-derivatives","BTCF0:USTF0",1758776244168,0.008,111690.0,111680.0,2.49794253]
["bitfinex-derivatives","BTCF0:USTF0",1758776244468,0.008,111690.0,111680.0,2.63262172]
["bitfinex-derivatives","BTCF0:USTF0",1758776244768,0.008,111690.0,111680.0,2.52001976]
["bitfinex-derivatives","BTCF0:USTF0",1758776244968,0.02190083,111710.0,111700.0,0.0895085]
["bitfinex-derivatives","BTCF0:USTF0",1758776245164,0.08598205,111720.0,111710.0,0.0895004]
["bitfinex-derivatives","BTCF0:USTF0",1758776245366,0.01305,111720.0,111710.0,0.84880243]
["bitfinex-derivatives","BTCF0:USTF0",1758776247473,0.1023944,111730.0,111720.0,1.97388443]
["bitfinex-derivatives","BTCF0:USTF0",1758776247769,0.1203944,111730.0,111720.0,1.97388443]
["bitfinex-derivatives","BTCF0:USTF0",1758776248065,0.1203944,111730.0,111720.0,1.68902596]
["bitfinex-derivatives","BTCF0:USTF0",1758776248362,0.14416329,111730.0,111720.0,1.24073356]
["bitfinex-derivatives","BTCF0:USTF0",1758776248968,0.43002176,111730.0,111720.0,1.24073356]
["bitfinex-derivatives","BTCF0:USTF0",1758776249170,0.14416329,111730.0,111720.0,1.24073356]
["bitfinex-derivatives","BTCF0:USTF0",1758776249368,0.45294176,111730.0,111720.0,1.14790007]
["bitfinex-derivatives","BTCF0:USTF0",1758776249568,0.45294176,111730.0,111720.0,0.03974007]
["bitfinex-derivatives","BTCF0:USTF0",1758776249770,0.45294176,111730.0,111720.0,1.14738007]
["bitfinex-derivatives","BTCF0:USTF0",1758776250162,0.81374176,111730.0,111720.0,1.14738007]
["bitfinex-derivatives","BTCF0:USTF0",1758776250962,0.81374176,111730.0,111720.0,1.14690007]
["bitfinex-derivatives","BTCF0:USTF0",1758776251167,1.21374176,111730.0,111720.0,1.14690007]
["bitfinex-derivatives","BTCF0:USTF0",1758776251473,0.92788329,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776251668,1.21374176,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776252277,0.92788329,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776252571,0.52788329,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776252874,0.81374176,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776253573,0.52788329,111730.0,111720.0,0.04708485]
["bitfinex-derivatives","BTCF0:USTF0",1758776253976,0.81374176,111730.0,111720.0,1.15380485]
["bitfinex-derivatives","BTCF0:USTF0",1758776254770,0.81355982,111730.0,111720.0,1.15380485]
["bitfinex-derivatives","BTCF0:USTF0",1758776255565,0.81355982,111730.0,111720.0,1.15196485]
["bitfinex-derivatives","BTCF0:USTF0",1758776256071,0.52788329,111730.0,111720.0,1.15196485]
["bitfinex-derivatives","BTCF0:USTF0",1758776256269,0.81355982,111730.0,111720.0,1.43764138]
["bitfinex-derivatives","BTCF0:USTF0",1758776257075,0.81355982,111730.0,111720.0,1.52713388]
["bitfinex-derivatives","BTCF0:USTF0",1758776257275,0.07759889,111730.0,111720.0,1.90231589]
["bitfinex-derivatives","BTCF0:USTF0",1758776257880,0.07759889,111730.0,111720.0,1.61663936]
["bitfinex-derivatives","BTCF0:USTF0",1758776258374,0.06883,111730.0,111720.0,1.97743936]
["bitfinex-derivatives","BTCF0:USTF0",1758776258573,0.06883,111730.0,111720.0,2.26311589]
["bitfinex-derivatives","BTCF0:USTF0",1758776259968,0.06883,111730.0,111720.0,1.69176283]
["bitfinex-derivatives","BTCF0:USTF0",1758776260273,0.04591,111730.0,111720.0,2.26311589]
["bitfinex-derivatives","BTCF0:USTF0",1758776260669,0.04591,111730.0,111720.0,2.17362339]
["bitfinex-derivatives","BTCF0:USTF0",1758776260670,0.1353945,111730.0,111720.0,2.17362339]
["bitfinex-derivatives","BTCF0:USTF0",1758776260876,0.1353945,111730.0,111720.0,1.69176283]
["bitfinex-derivatives","BTCF0:USTF0",1758776261174,0.1353945,111730.0,111720.0,1.97743936]
["bitfinex-derivatives","BTCF0:USTF0",1758776261771,0.04591,111730.0,111720.0,2.26311589]
["bitfinex-derivatives","BTCF0:USTF0",1758776261972,0.04591,111730.0,111720.0,2.67046067]
["bitfinex-derivatives","BTCF0:USTF0",1758776262172,0.04591,111730.0,111720.0,2.91669182]
["bitfinex-derivatives","BTCF0:USTF0",1758776262573,0.033,111730.0,111720.0,2.91669182]
["bitfinex-derivatives","BTCF0:USTF0",1758776264674,0.033,111730.0,111720.0,2.80414559]
["bitfinex-derivatives","BTCF0:USTF0",1758776265070,0.024,111730.0,111720.0,2.80314559]
["bitfinex-derivatives","BTCF0:USTF0",1758776265374,0.03,111730.0,111720.0,3.20236835]
["bitfinex-derivatives","BTCF0:USTF0",1758776265572,0.006,111730.0,111720.0,3.20036835]
["bitfinex-derivatives","BTCF0:USTF0",1758776265773,0.021,111730.0,111720.0,3.20136835]
["bitfinex-derivatives","BTCF0:USTF0",1758776265968,0.015,111730.0,111720.0,3.20036835]
["bitfinex-derivatives","BTCF0:USTF0",1758776266168,0.021,111730.0,111720.0,3.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1758776267081,0.01291,111760.0,111750.0,0.0894684]
["bitfinex-derivatives","BTCF0:USTF0",1758776267381,0.01291,111760.0,111750.0,2.12378146]
["bitfinex-derivatives","BTCF0:USTF0",1758776267681,0.01291,111760.0,111750.0,1.82754797]
["bitfinex-derivatives","BTCF0:USTF0",1758776268478,0.1023705,111760.0,111750.0,0.72538797]
["bitfinex-derivatives","BTCF0:USTF0",1758776268679,0.1382905,111760.0,111750.0,2.0246761]
["bitfinex-derivatives","BTCF0:USTF0",1758776268880,0.42396703,111760.0,111750.0,2.0246761]
["bitfinex-derivatives","BTCF0:USTF0",1758776269082,0.42396703,111760.0,111750.0,2.0245961]
["bitfinex-derivatives","BTCF0:USTF0",1758776269283,0.42996703,111760.0,111750.0,2.0255961]
["bitfinex-derivatives","BTCF0:USTF0",1758776269478,0.42996703,111760.0,111750.0,2.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1758776269682,0.42996703,111760.0,111750.0,1.0130646]
["bitfinex-derivatives","BTCF0:USTF0",1758776269879,1.47644356,111760.0,111750.0,0.05342963]
["bitfinex-derivatives","BTCF0:USTF0",1758776270273,1.47644356,111760.0,111750.0,1.15526963]
["bitfinex-derivatives","BTCF0:USTF0",1758776270475,1.47644356,111760.0,111750.0,0.05342963]
["bitfinex-derivatives","BTCF0:USTF0",1758776270784,1.07644356,111760.0,111750.0,0.05342963]
["bitfinex-derivatives","BTCF0:USTF0",1758776271576,0.9050905,111760.0,111750.0,0.05342963]
["bitfinex-derivatives","BTCF0:USTF0",1758776271782,0.1442905,111760.0,111750.0,0.42858761]
["bitfinex-derivatives","BTCF0:USTF0",1758776271979,0.1213705,111760.0,111750.0,0.42858761]
["bitfinex-derivatives","BTCF0:USTF0",1758776272180,0.03191,111760.0,111750.0,0.51805611]
["bitfinex-derivatives","BTCF0:USTF0",1758776272381,0.03191,111760.0,111750.0,0.60052436]
["bitfinex-derivatives","BTCF0:USTF0",1758776272683,0.03191,111760.0,111750.0,0.88620089]
["bitfinex-derivatives","BTCF0:USTF0",1758776273487,0.03191,111760.0,111750.0,1.42101142]
["bitfinex-derivatives","BTCF0:USTF0",1758776273782,0.03191,111760.0,111750.0,1.70668795]
["bitfinex-derivatives","BTCF0:USTF0",1758776274483,0.019,111760.0,111750.0,1.70668795]
["bitfinex-derivatives","BTCF0:USTF0",1758776274677,0.019,111760.0,111750.0,1.13533489]
["bitfinex-derivatives","BTCF0:USTF0",1758776274876,0.03167,111760.0,111750.0,1.13533489]
["bitfinex-derivatives","BTCF0:USTF0",1758776275085,0.03167,111760.0,111750.0,1.04586639]
["bitfinex-derivatives","BTCF0:USTF0",1758776275384,0.03167,111760.0,111750.0,1.49203055]
["bitfinex-derivatives","BTCF0:USTF0",1758776276486,0.02867,111760.0,111750.0,1.49103055]
["bitfinex-derivatives","BTCF0:USTF0",1758776276688,0.02867,111760.0,111750.0,1.13433489]
["bitfinex-derivatives","BTCF0:USTF0",1758776276885,0.02867,111760.0,111750.0,1.49103055]
["bitfinex-derivatives","BTCF0:USTF0",1758776277088,0.016,111760.0,111750.0,2.59223055]
["bitfinex-derivatives","BTCF0:USTF0",1758776277283,0.016,111760.0,111750.0,2.59215055]
["bitfinex-derivatives","BTCF0:USTF0",1758776277491,0.02867,111760.0,111750.0,1.09103055]
["bitfinex-derivatives","BTCF0:USTF0",1758776277789,0.02867,111760.0,111750.0,2.19211055]
["bitfinex-derivatives","BTCF0:USTF0",1758776278186,0.1412004,111760.0,111750.0,0.64486639]
["bitfinex-derivatives","BTCF0:USTF0",1758776278392,0.1282004,111760.0,111750.0,1.74682639]
["bitfinex-derivatives","BTCF0:USTF0",1758776278587,0.03874,111760.0,111750.0,1.83629479]
["bitfinex-derivatives","BTCF0:USTF0",1758776278982,0.03874,111760.0,111750.0,2.19299045]
["bitfinex-derivatives","BTCF0:USTF0",1758776279183,0.03874,111760.0,111750.0,1.09203045]
["bitfinex-derivatives","BTCF0:USTF0",1758776279383,0.1282008,111760.0,111750.0,1.74264205]
["bitfinex-derivatives","BTCF0:USTF0",1758776279691,0.1282008,111760.0,111750.0,1.74674639]
["bitfinex-derivatives","BTCF0:USTF0",1758776279893,0.03874,111760.0,111750.0,1.74674639]
["bitfinex-derivatives","BTCF0:USTF0",1758776280189,0.03874,111760.0,111750.0,0.64586639]
["bitfinex-derivatives","BTCF0:USTF0",1758776280379,0.1282009,111760.0,111750.0,1.74662639]
["bitfinex-derivatives","BTCF0:USTF0",1758776281195,0.1282009,111760.0,111750.0,0.64586639]
["bitfinex-derivatives","BTCF0:USTF0",1758776281386,0.1282009,111760.0,111750.0,1.74650639]
["bitfinex-derivatives","BTCF0:USTF0",1758776283787,0.1282009,111760.0,111750.0,2.10320205]
["bitfinex-derivatives","BTCF0:USTF0",1758776283986,0.1282009,111760.0,111750.0,2.11054683]
["bitfinex-derivatives","BTCF0:USTF0",1758776284185,0.1282009,111760.0,111750.0,1.75385117]
["bitfinex-derivatives","BTCF0:USTF0",1758776284397,0.1282009,111760.0,111750.0,1.39269117]
["bitfinex-derivatives","BTCF0:USTF0",1758776284595,0.1282009,111760.0,111750.0,1.74938683]
["bitfinex-derivatives","BTCF0:USTF0",1758776285093,0.03874,111760.0,111750.0,2.19965563]
["bitfinex-derivatives","BTCF0:USTF0",1758776285494,0.03874,111760.0,111750.0,1.39269117]
["bitfinex-derivatives","BTCF0:USTF0",1758776285495,0.1282008,111760.0,111750.0,1.39269117]
["bitfinex-derivatives","BTCF0:USTF0",1758776285695,0.5282008,111760.0,111750.0,0.06811919]
["bitfinex-derivatives","BTCF0:USTF0",1758776285993,0.5282008,111760.0,111750.0,1.16823919]
["bitfinex-derivatives","BTCF0:USTF0",1758776286487,1.24569646,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776286889,0.8890008,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776287290,1.24569646,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776287494,0.8890008,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776288295,0.88489646,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776288596,0.1282008,111760.0,111750.0,1.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1758776288798,0.1282008,111760.0,111750.0,1.52489485]
["bitfinex-derivatives","BTCF0:USTF0",1758776289096,0.1282008,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776289801,0.01567,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776290000,0.01567,111760.0,111750.0,1.70794944]
["bitfinex-derivatives","BTCF0:USTF0",1758776290203,0.01567,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776291402,0.01567,111760.0,111750.0,1.70794944]
["bitfinex-derivatives","BTCF0:USTF0",1758776291604,0.01567,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776292009,0.01567,111760.0,111750.0,1.70794944]
["bitfinex-derivatives","BTCF0:USTF0",1758776292210,0.01567,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776292510,0.1051307,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776292812,0.01567,111760.0,111750.0,2.0646451]
["bitfinex-derivatives","BTCF0:USTF0",1758776293107,0.1272207,111760.0,111750.0,2.063845]
["bitfinex-derivatives","BTCF0:USTF0",1758776293707,0.01567,111760.0,111750.0,2.063845]
["bitfinex-derivatives","BTCF0:USTF0",1758776294611,0.01567,111760.0,111750.0,1.99255153]
["bitfinex-derivatives","BTCF0:USTF0",1758776294811,0.01567,111760.0,111750.0,1.999894]
["bitfinex-derivatives","BTCF0:USTF0",1758776295011,0.01567,111760.0,111750.0,2.28529619]
["bitfinex-derivatives","BTCF0:USTF0",1758776295511,0.003,111760.0,111750.0,2.81960913]
["bitfinex-derivatives","BTCF0:USTF0",1758776296302,0.003,111760.0,111750.0,2.93181702]
["bitfinex-derivatives","BTCF0:USTF0",1758776297008,0.003,111760.0,111750.0,3.00388487]
["bitfinex-derivatives","BTCF0:USTF0",1758776297410,0.003,111760.0,111750.0,2.90058015]
["bitfinex-derivatives","BTCF0:USTF0",1758776297709,0.01291,111780.0,111770.0,0.0894527]
["bitfinex-derivatives","BTCF0:USTF0",1758776297907,0.01291,111780.0,111770.0,1.83437489]
["bitfinex-derivatives","BTCF0:USTF0",1758776298407,0.01291,111780.0,111770.0,1.997318]
["bitfinex-derivatives","BTCF0:USTF0",1758776299611,0.11729384,111780.0,111770.0,1.71291591]
["bitfinex-derivatives","BTCF0:USTF0",1758776299813,0.11729384,111780.0,111770.0,1.71239591]
["bitfinex-derivatives","BTCF0:USTF0",1758776299814,0.14738384,111780.0,111770.0,1.71239591]
["bitfinex-derivatives","BTCF0:USTF0",1758776300110,0.14738384,111780.0,111770.0,1.9977981]
["bitfinex-derivatives","BTCF0:USTF0",1758776300311,0.14138384,111780.0,111770.0,1.9967981]
["bitfinex-derivatives","BTCF0:USTF0",1758776300513,0.14338384,111780.0,111770.0,1.9967981]
["bitfinex-derivatives","BTCF0:USTF0",1758776300716,0.14338384,111780.0,111770.0,1.71139591]
["bitfinex-derivatives","BTCF0:USTF0",1758776300909,0.14338384,111780.0,111770.0,1.9967981]
["bitfinex-derivatives","BTCF0:USTF0",1758776301105,0.02291,111780.0,111770.0,1.9967981]
["bitfinex-derivatives","BTCF0:USTF0",1758776301511,0.01491,111780.0,111770.0,1.9997981]
["bitfinex-derivatives","BTCF0:USTF0",1758776302614,0.01491,111780.0,111770.0,1.71439591]
["bitfinex-derivatives","BTCF0:USTF0",1758776302814,0.01491,111780.0,111770.0,2.28520029]
["bitfinex-derivatives","BTCF0:USTF0",1758776303115,0.01491,111780.0,111770.0,2.39740818]
["bitfinex-derivatives","BTCF0:USTF0",1758776304908,0.01491,111780.0,111770.0,2.93238739]
["bitfinex-derivatives","BTCF0:USTF0",1758776305210,0.002,111780.0,111770.0,2.8201795]
["bitfinex-derivatives","BTCF0:USTF0",1758776305611,0.002,111780.0,111770.0,2.9326182]
["bitfinex-derivatives","BTCF0:USTF0",1758776305915,0.002,111780.0,111770.0,3.2934182]
["bitfinex-derivatives","BTCF0:USTF0",1758776306113,0.002,111780.0,111770.0,3.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1758776306417,0.002,111780.0,111770.0,3.29341149]
["bitfinex-derivatives","BTCF0:USTF0",1758776307510,0.002,111780.0,111770.0,3.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1758776307917,0.002,111780.0,111770.0,2.61017512]
["bitfinex-derivatives","BTCF0:USTF0",1758776308310,0.002,111780.0,111770.0,3.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1758776309919,0.002,111780.0,111770.0,3.18180285]
["bitfinex-derivatives","BTCF0:USTF0",1758776311806,0.002,111780.0,111770.0,3.29408406]
["bitfinex-derivatives","BTCF0:USTF0",1758776316617,0.002,111780.0,111770.0,3.29369932]
["bitfinex-derivatives","BTCF0:USTF0",1758776316811,0.01339,111810.0,111790.0,0.0894368]
["bitfinex-derivatives","BTCF0:USTF0",1758776317016,0.01339,111810.0,111800.0,1.90436363]
["bitfinex-derivatives","BTCF0:USTF0",1758776317513,0.01339,111810.0,111800.0,1.99382907]
["bitfinex-derivatives","BTCF0:USTF0",1758776317718,0.1028108,111810.0,111800.0,1.99382907]
["bitfinex-derivatives","BTCF0:USTF0",1758776318418,0.1249508,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776318819,0.03553,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776319010,0.01339,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776319218,0.01939,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776319924,0.03339,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776320111,0.1228107,111810.0,111800.0,1.70817925]
["bitfinex-derivatives","BTCF0:USTF0",1758776320316,0.1088107,111810.0,111800.0,1.99338907]
["bitfinex-derivatives","BTCF0:USTF0",1758776320524,0.1088107,111810.0,111800.0,1.99638907]
["bitfinex-derivatives","BTCF0:USTF0",1758776320916,0.1088107,111810.0,111800.0,1.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1758776321229,0.01939,111810.0,111800.0,1.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1758776321726,0.1028108,111810.0,111800.0,1.99638907]
["bitfinex-derivatives","BTCF0:USTF0",1758776321918,0.01539,111810.0,111800.0,1.99638907]
["bitfinex-derivatives","BTCF0:USTF0",1758776323719,0.01539,111810.0,111800.0,2.10867028]
["bitfinex-derivatives","BTCF0:USTF0",1758776324326,0.01539,111810.0,111800.0,1.82346046]
["bitfinex-derivatives","BTCF0:USTF0",1758776324527,0.01539,111810.0,111800.0,2.10867028]
["bitfinex-derivatives","BTCF0:USTF0",1758776328127,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776328525,0.01539,111810.0,111800.0,1.84449765]
["bitfinex-derivatives","BTCF0:USTF0",1758776328727,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776332029,0.01539,111810.0,111800.0,1.84449765]
["bitfinex-derivatives","BTCF0:USTF0",1758776332229,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776333035,0.01539,111810.0,111800.0,1.84449765]
["bitfinex-derivatives","BTCF0:USTF0",1758776333235,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776333437,0.01539,111810.0,111800.0,1.84449765]
["bitfinex-derivatives","BTCF0:USTF0",1758776333737,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776336523,0.01539,111810.0,111800.0,1.95677886]
["bitfinex-derivatives","BTCF0:USTF0",1758776336726,0.01539,111810.0,111800.0,2.24198868]
["bitfinex-derivatives","BTCF0:USTF0",1758776336930,0.01539,111810.0,111800.0,2.12970747]
["bitfinex-derivatives","BTCF0:USTF0",1758776337131,0.01539,111810.0,111800.0,1.03550747]
["bitfinex-derivatives","BTCF0:USTF0",1758776337434,0.01539,111810.0,111800.0,2.52522747]
["bitfinex-derivatives","BTCF0:USTF0",1758776337740,0.002,111810.0,111800.0,2.81043729]
["bitfinex-derivatives","BTCF0:USTF0",1758776339737,0.01364,111830.0,111800.0,2.81043729]
["bitfinex-derivatives","BTCF0:USTF0",1758776340039,0.01364,111830.0,111820.0,0.80970753]
["bitfinex-derivatives","BTCF0:USTF0",1758776340632,0.01364,111830.0,111820.0,1.98750096]
["bitfinex-derivatives","BTCF0:USTF0",1758776341036,0.01364,111830.0,111820.0,1.70229114]
["bitfinex-derivatives","BTCF0:USTF0",1758776341229,0.01564,111830.0,111820.0,1.98750096]
["bitfinex-derivatives","BTCF0:USTF0",1758776341840,0.01564,111830.0,111820.0,1.70229114]
["bitfinex-derivatives","BTCF0:USTF0",1758776342030,0.01364,111830.0,111820.0,1.98750096]
["bitfinex-derivatives","BTCF0:USTF0",1758776342230,0.01864,111830.0,111820.0,1.98850096]
["bitfinex-derivatives","BTCF0:USTF0",1758776343042,0.03987,111830.0,111820.0,1.98770096]
["bitfinex-derivatives","BTCF0:USTF0",1758776343539,0.04987,111830.0,111820.0,1.98770096]
["bitfinex-derivatives","BTCF0:USTF0",1758776343735,0.04987,111830.0,111820.0,1.70249114]
["bitfinex-derivatives","BTCF0:USTF0",1758776344139,0.04987,111830.0,111820.0,1.98770096]
["bitfinex-derivatives","BTCF0:USTF0",1758776344731,0.04987,111830.0,111820.0,1.70249114]
["bitfinex-derivatives","BTCF0:USTF0",1758776344933,0.1392748,111830.0,111820.0,0.53934096]
["bitfinex-derivatives","BTCF0:USTF0",1758776345133,0.1392748,111830.0,111820.0,1.62686096]
["bitfinex-derivatives","BTCF0:USTF0",1758776345329,0.5392748,111830.0,111820.0,1.53688826]
["bitfinex-derivatives","BTCF0:USTF0",1758776345533,0.82448462,111830.0,111820.0,0.07528501]
["bitfinex-derivatives","BTCF0:USTF0",1758776345737,1.18528462,111830.0,111820.0,0.07528501]
["bitfinex-derivatives","BTCF0:USTF0",1758776346436,1.18528462,111830.0,111820.0,1.16192501]
["bitfinex-derivatives","BTCF0:USTF0",1758776347136,1.18528462,111830.0,111820.0,1.16184501]
["bitfinex-derivatives","BTCF0:USTF0",1758776347537,1.18528462,111830.0,111820.0,0.07528501]
["bitfinex-derivatives","BTCF0:USTF0",1758776347838,0.9000748,111830.0,111820.0,0.07528501]
["bitfinex-derivatives","BTCF0:USTF0",1758776348044,1.18528462,111830.0,111820.0,0.07528501]
["bitfinex-derivatives","BTCF0:USTF0",1758776348245,1.18528462,111830.0,111820.0,0.06928501]
["bitfinex-derivatives","BTCF0:USTF0",1758776348449,0.1028706,111810.0,111800.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1758776348742,0.1241086,111800.0,111790.0,0.4714766]
["bitfinex-derivatives","BTCF0:USTF0",1758776348938,0.1241086,111800.0,111790.0,1.84264642]
["bitfinex-derivatives","BTCF0:USTF0",1758776349136,0.1241086,111800.0,111790.0,1.84247526]
["bitfinex-derivatives","BTCF0:USTF0",1758776349338,0.1241086,111800.0,111790.0,1.84248652]
["bitfinex-derivatives","BTCF0:USTF0",1758776349847,0.1241086,111800.0,111790.0,1.86543053]
["bitfinex-derivatives","BTCF0:USTF0",1758776350538,0.1241086,111800.0,111790.0,1.58022071]
["bitfinex-derivatives","BTCF0:USTF0",1758776350737,0.1241086,111800.0,111790.0,1.86543053]
["bitfinex-derivatives","BTCF0:USTF0",1758776351437,0.1241086,111800.0,111790.0,1.95486723]
["bitfinex-derivatives","BTCF0:USTF0",1758776351638,0.1271086,111800.0,111790.0,1.95486723]
["bitfinex-derivatives","BTCF0:USTF0",1758776351837,0.1261086,111800.0,111790.0,1.86543053]
["bitfinex-derivatives","BTCF0:USTF0",1758776352038,0.1261086,111800.0,111790.0,0.49450071]
["bitfinex-derivatives","BTCF0:USTF0",1758776352545,0.13490612,111800.0,111790.0,1.86463053]
["bitfinex-derivatives","BTCF0:USTF0",1758776352737,0.13490612,111800.0,111790.0,1.50383053]
["bitfinex-derivatives","BTCF0:USTF0",1758776353144,0.13490612,111800.0,111790.0,0.41891053]
["bitfinex-derivatives","BTCF0:USTF0",1758776353347,0.13490612,111800.0,111790.0,1.50351053]
["bitfinex-derivatives","BTCF0:USTF0",1758776355247,0.13490612,111800.0,111790.0,1.21830071]
["bitfinex-derivatives","BTCF0:USTF0",1758776355443,0.13490612,111800.0,111790.0,0.41891053]
["bitfinex-derivatives","BTCF0:USTF0",1758776355649,0.49570612,111800.0,111790.0,1.39100982]
["bitfinex-derivatives","BTCF0:USTF0",1758776356049,0.49570612,111800.0,111790.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1758776356350,0.49570612,111800.0,111790.0,1.39100982]
["bitfinex-derivatives","BTCF0:USTF0",1758776357145,0.13490612,111800.0,111790.0,1.39100982]
["bitfinex-derivatives","BTCF0:USTF0",1758776358953,0.13490612,111800.0,111790.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1758776359251,0.13490612,111800.0,111790.0,1.39100982]
["bitfinex-derivatives","BTCF0:USTF0",1758776359449,0.10022612,111800.0,111790.0,1.48044652]
["bitfinex-derivatives","BTCF0:USTF0",1758776359747,0.003,111800.0,111790.0,1.93069595]
["bitfinex-derivatives","BTCF0:USTF0",1758776360252,0.003,111800.0,111790.0,1.64548613]
["bitfinex-derivatives","BTCF0:USTF0",1758776360452,0.0924287,111800.0,111790.0,1.93069595]
["bitfinex-derivatives","BTCF0:USTF0",1758776360646,0.0924287,111800.0,111790.0,1.64548613]
["bitfinex-derivatives","BTCF0:USTF0",1758776360847,0.0924287,111800.0,111790.0,1.93069595]
["bitfinex-derivatives","BTCF0:USTF0",1758776362447,0.003,111800.0,111790.0,2.04315666]
["bitfinex-derivatives","BTCF0:USTF0",1758776362847,0.0924286,111800.0,111790.0,2.04315666]
["bitfinex-derivatives","BTCF0:USTF0",1758776363244,0.10142182,111800.0,111790.0,1.93069595]
["bitfinex-derivatives","BTCF0:USTF0",1758776363742,0.11405182,111800.0,111790.0,1.84125925]
["bitfinex-derivatives","BTCF0:USTF0",1758776363946,0.13695182,111800.0,111790.0,1.83785925]
["bitfinex-derivatives","BTCF0:USTF0",1758776364153,0.13695182,111800.0,111790.0,1.83777925]
["bitfinex-derivatives","BTCF0:USTF0",1758776364554,0.13695182,111800.0,111790.0,0.75669925]
["bitfinex-derivatives","BTCF0:USTF0",1758776364751,0.13695182,111800.0,111790.0,1.83777925]
["bitfinex-derivatives","BTCF0:USTF0",1758776365255,0.13695182,111800.0,111790.0,1.92721595]
["bitfinex-derivatives","BTCF0:USTF0",1758776365454,0.13695182,111800.0,111790.0,1.83777925]
["bitfinex-derivatives","BTCF0:USTF0",1758776366249,0.13695182,111800.0,111790.0,1.55256943]
["bitfinex-derivatives","BTCF0:USTF0",1758776366451,0.13695182,111800.0,111790.0,1.83777925]
["bitfinex-derivatives","BTCF0:USTF0",1758776367857,0.13695182,111800.0,111790.0,1.64200613]
["bitfinex-derivatives","BTCF0:USTF0",1758776368056,0.13695182,111800.0,111790.0,1.92721595]
["bitfinex-derivatives","BTCF0:USTF0",1758776369856,0.13695182,111800.0,111790.0,0.84613595]
["bitfinex-derivatives","BTCF0:USTF0",1758776370060,0.13695182,111800.0,111790.0,1.92517595]
["bitfinex-derivatives","BTCF0:USTF0",1758776370357,0.03853,111800.0,111790.0,1.92517595]
["bitfinex-derivatives","BTCF0:USTF0",1758776370555,0.03853,111800.0,111790.0,2.03753091]
["bitfinex-derivatives","BTCF0:USTF0",1758776370755,0.0259,111800.0,111790.0,2.03753091]
["bitfinex-derivatives","BTCF0:USTF0",1758776371156,0.003,111800.0,111790.0,2.03753091]
["bitfinex-derivatives","BTCF0:USTF0",1758776371660,0.1050587,111800.0,111790.0,1.66288439]
["bitfinex-derivatives","BTCF0:USTF0",1758776371849,0.1050587,111800.0,111790.0,1.30208439]
["bitfinex-derivatives","BTCF0:USTF0",1758776372050,0.1050587,111800.0,111790.0,1.58729421]
["bitfinex-derivatives","BTCF0:USTF0",1758776372658,0.1279587,111800.0,111790.0,1.49692478]
["bitfinex-derivatives","BTCF0:USTF0",1758776374061,0.1279587,111800.0,111790.0,0.41880478]
["bitfinex-derivatives","BTCF0:USTF0",1758776374263,0.1279587,111800.0,111790.0,1.49692478]
["bitfinex-derivatives","BTCF0:USTF0",1758776374563,0.1279587,111800.0,111790.0,1.38456982]
["bitfinex-derivatives","BTCF0:USTF0",1758776375059,0.1279587,111800.0,111790.0,1.49709901]
["bitfinex-derivatives","BTCF0:USTF0",1758776375256,0.1279587,111800.0,111790.0,1.21188919]
["bitfinex-derivatives","BTCF0:USTF0",1758776375557,1.17396852,111800.0,111790.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1758776375758,1.17396852,111800.0,111790.0,0.27358584]
["bitfinex-derivatives","BTCF0:USTF0",1758776376167,1.17396852,111800.0,111790.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1758776376360,0.1249746,111780.0,111770.0,0.13511821]
["bitfinex-derivatives","BTCF0:USTF0",1758776376557,0.77115204,111780.0,111770.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1758776376858,1.17115204,111780.0,111770.0,0.39732687]
["bitfinex-derivatives","BTCF0:USTF0",1758776377163,1.17115204,111780.0,111770.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1758776377560,1.17115204,111780.0,111770.0,1.10034]
["bitfinex-derivatives","BTCF0:USTF0",1758776377762,1.17115204,111780.0,111770.0,1.39671744]
["bitfinex-derivatives","BTCF0:USTF0",1758776378362,1.17115204,111780.0,111770.0,1.38571744]
["bitfinex-derivatives","BTCF0:USTF0",1758776378959,0.8857746,111780.0,111770.0,1.38571744]
["bitfinex-derivatives","BTCF0:USTF0",1758776379263,1.17115204,111780.0,111770.0,1.38571744]
["bitfinex-derivatives","BTCF0:USTF0",1758776379460,0.77115204,111780.0,111770.0,1.38571744]
["bitfinex-derivatives","BTCF0:USTF0",1758776379659,0.1329746,111780.0,111770.0,1.38471744]
["bitfinex-derivatives","BTCF0:USTF0",1758776379859,0.1329746,111780.0,111770.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1758776380060,0.4937746,111780.0,111770.0,1.21195821]
["bitfinex-derivatives","BTCF0:USTF0",1758776380259,0.4937746,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776380462,0.4917746,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776380661,0.4957746,111780.0,111770.0,1.21195821]
["bitfinex-derivatives","BTCF0:USTF0",1758776380960,0.4957746,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776381568,0.78115204,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776382467,0.4957746,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776382657,0.78115204,111780.0,111770.0,1.21195821]
["bitfinex-derivatives","BTCF0:USTF0",1758776382854,0.4957746,111780.0,111770.0,1.49733565]
["bitfinex-derivatives","BTCF0:USTF0",1758776383059,0.04553,111780.0,111770.0,1.96163123]
["bitfinex-derivatives","BTCF0:USTF0",1758776383259,0.01,111780.0,111770.0,1.27825814]
["bitfinex-derivatives","BTCF0:USTF0",1758776383463,0.01,111780.0,111770.0,1.84901302]
["bitfinex-derivatives","BTCF0:USTF0",1758776383666,0.01,111780.0,111770.0,2.8569546]
["bitfinex-derivatives","BTCF0:USTF0",1758776384469,0.01,111780.0,111770.0,2.74433639]
["bitfinex-derivatives","BTCF0:USTF0",1758776385068,0.004,111780.0,111770.0,2.17358151]
["bitfinex-derivatives","BTCF0:USTF0",1758776385265,0.004,111780.0,111770.0,2.74433639]
["bitfinex-derivatives","BTCF0:USTF0",1758776385863,0.1249595,111800.0,111790.0,0.0894366]
["bitfinex-derivatives","BTCF0:USTF0",1758776386171,0.1249595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776386466,0.41033694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776386771,0.1771595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776387868,0.1771595,111800.0,111790.0,1.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1758776388167,0.1771595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776388370,0.1821595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776388571,0.46753694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776389169,0.46753694,111800.0,111790.0,1.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1758776389371,0.46753694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776389672,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776390172,0.1841595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776390359,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776391370,0.1841595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776391571,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776391774,0.46953694,111800.0,111790.0,1.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1758776391974,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776393367,0.46953694,111800.0,111790.0,1.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1758776393570,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776394370,0.46953694,111800.0,111790.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1758776394575,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776394777,0.1841595,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776395081,0.46953694,111800.0,111790.0,1.47123404]
["bitfinex-derivatives","BTCF0:USTF0",1758776395379,0.46953694,111800.0,111790.0,1.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1758776395576,0.1841595,111800.0,111790.0,1.38179744]
["bitfinex-derivatives","BTCF0:USTF0",1758776395767,0.46953694,111800.0,111790.0,1.49415302]
["bitfinex-derivatives","BTCF0:USTF0",1758776395971,1.51571438,111800.0,111790.0,0.13485558]
["bitfinex-derivatives","BTCF0:USTF0",1758776396171,0.1248466,111790.0,111780.0,0.42028302]
["bitfinex-derivatives","BTCF0:USTF0",1758776396374,0.77102404,111790.0,111780.0,1.49000302]
["bitfinex-derivatives","BTCF0:USTF0",1758776396579,1.17102404,111790.0,111780.0,0.13490558]
["bitfinex-derivatives","BTCF0:USTF0",1758776396777,1.17102404,111790.0,111780.0,0.11235558]
["bitfinex-derivatives","BTCF0:USTF0",1758776396985,1.17102404,111790.0,111780.0,1.18183558]
["bitfinex-derivatives","BTCF0:USTF0",1758776397279,0.1023146,111780.0,111770.0,1.48972302]
["bitfinex-derivatives","BTCF0:USTF0",1758776397582,0.74849204,111780.0,111770.0,1.20434558]
["bitfinex-derivatives","BTCF0:USTF0",1758776397781,0.74849204,111780.0,111770.0,1.48972302]
["bitfinex-derivatives","BTCF0:USTF0",1758776397978,0.74849204,111780.0,111770.0,1.20434558]
["bitfinex-derivatives","BTCF0:USTF0",1758776398482,0.79969204,111780.0,111770.0,1.48972302]
["bitfinex-derivatives","BTCF0:USTF0",1758776398875,0.79969204,111780.0,111770.0,1.20434558]
["bitfinex-derivatives","BTCF0:USTF0",1758776399277,0.80069204,111780.0,111770.0,1.48972302]
["bitfinex-derivatives","BTCF0:USTF0",1758776399479,0.82323204,111780.0,111770.0,0.13490558]
["bitfinex-derivatives","BTCF0:USTF0",1758776399784,0.82323204,111780.0,111770.0,1.38252744]
["bitfinex-derivatives","BTCF0:USTF0",1758776400086,0.82323204,111780.0,111770.0,1.09715]
["bitfinex-derivatives","BTCF0:USTF0",1758776400284,0.82323204,111780.0,111770.0,1.38252744]
["bitfinex-derivatives","BTCF0:USTF0",1758776400893,0.82323204,111780.0,111770.0,1.09715]
["bitfinex-derivatives","BTCF0:USTF0",1758776401385,0.82323204,111780.0,111770.0,1.38252744]
["bitfinex-derivatives","BTCF0:USTF0",1758776401788,0.82323204,111780.0,111770.0,1.09715]
["bitfinex-derivatives","BTCF0:USTF0",1758776401986,0.5378546,111780.0,111770.0,1.38252744]
["bitfinex-derivatives","BTCF0:USTF0",1758776402185,0.82423204,111780.0,111770.0,1.37652744]
["bitfinex-derivatives","BTCF0:USTF0",1758776402782,0.82423204,111780.0,111770.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1758776402988,0.82423204,111780.0,111770.0,1.37652744]
["bitfinex-derivatives","BTCF0:USTF0",1758776403486,0.5388546,111780.0,111770.0,1.37652744]
["bitfinex-derivatives","BTCF0:USTF0",1758776403686,0.82423204,111780.0,111770.0,1.37652744]
["bitfinex-derivatives","BTCF0:USTF0",1758776403989,0.5388546,111780.0,111770.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1758776404284,0.82423204,111780.0,111770.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1758776404489,0.82423204,111780.0,111770.0,1.37652744]
["bitfinex-derivatives","BTCF0:USTF0",1758776404993,0.78228031,111780.0,111770.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1758776405285,0.1024107,111760.0,111750.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1758776405584,0.1024107,111760.0,111740.0,1.17860898]
["bitfinex-derivatives","BTCF0:USTF0",1758776405585,0.0894687,111750.0,111740.0,1.17860898]
["bitfinex-derivatives","BTCF0:USTF0",1758776405892,0.1239367,111740.0,111730.0,0.29599414]
["bitfinex-derivatives","BTCF0:USTF0",1758776406191,0.1239367,111740.0,111730.0,1.36199414]
["bitfinex-derivatives","BTCF0:USTF0",1758776406388,0.1239367,111740.0,111730.0,1.48640395]
["bitfinex-derivatives","BTCF0:USTF0",1758776406983,0.39231414,111740.0,111730.0,1.20102651]
["bitfinex-derivatives","BTCF0:USTF0",1758776407181,0.75111414,111740.0,111730.0,0.13502651]
["bitfinex-derivatives","BTCF0:USTF0",1758776407484,0.1239446,111730.0,111720.0,1.48580395]
["bitfinex-derivatives","BTCF0:USTF0",1758776407788,0.1239446,111730.0,111720.0,1.77118139]
["bitfinex-derivatives","BTCF0:USTF0",1758776408094,0.1239446,111730.0,111720.0,1.65866488]
["bitfinex-derivatives","BTCF0:USTF0",1758776408387,0.0895006,111710.0,111700.0,0.73403074]
["bitfinex-derivatives","BTCF0:USTF0",1758776408579,0.0895006,111710.0,111700.0,2.25730911]
["bitfinex-derivatives","BTCF0:USTF0",1758776408778,0.17477335,111710.0,111700.0,1.67240694]
["bitfinex-derivatives","BTCF0:USTF0",1758776408974,0.17477335,111710.0,111700.0,1.53815308]
["bitfinex-derivatives","BTCF0:USTF0",1758776409184,0.17277335,111710.0,111700.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1758776409384,0.17277335,111710.0,111700.0,1.63579488]
["bitfinex-derivatives","BTCF0:USTF0",1758776409786,0.17377335,111710.0,111700.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1758776409986,0.53457335,111710.0,111700.0,1.65279488]
["bitfinex-derivatives","BTCF0:USTF0",1758776410181,0.53457335,111710.0,111700.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1758776410382,0.81995079,111710.0,111700.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1758776410690,0.53557335,111710.0,111700.0,1.74930328]
["bitfinex-derivatives","BTCF0:USTF0",1758776411085,0.17477335,111710.0,111700.0,1.1785484]
["bitfinex-derivatives","BTCF0:USTF0",1758776411586,0.17477335,111710.0,111700.0,1.74930328]
["bitfinex-derivatives","BTCF0:USTF0",1758776411782,0.17477335,111710.0,111700.0,1.65979488]
["bitfinex-derivatives","BTCF0:USTF0",1758776411982,0.17477335,111710.0,111700.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1758776412288,0.82095079,111710.0,111700.0,1.37441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776412490,0.84795079,111710.0,111700.0,1.36141744]
["bitfinex-derivatives","BTCF0:USTF0",1758776412890,0.84895079,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776413486,0.56357335,111710.0,111700.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1758776413795,0.84895079,111710.0,111700.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1758776413992,0.56357335,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776414384,0.84895079,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776414888,0.84895079,111710.0,111700.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1758776415191,0.84895079,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776415892,0.56357335,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776416094,0.84895079,111710.0,111700.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1758776416299,0.90115079,111710.0,111700.0,1.35441744]
["bitfinex-derivatives","BTCF0:USTF0",1758776416789,1.32266079,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776417788,1.03728335,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776418089,1.32266079,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776418592,2.61771823,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776420799,2.33234079,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776421096,2.04556335,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776421299,1.27046079,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776421599,1.93082079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776422086,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776422291,0.87046079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776422597,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776422796,0.87046079,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776423196,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776423497,0.87046079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776424095,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776424297,0.87046079,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776424498,0.87046079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776424896,0.87046079,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776425393,0.58508335,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776425600,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776425798,0.87046079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776426100,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776426300,0.87046079,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776426497,0.58508335,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776426801,0.87046079,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776427190,0.12383275,111710.0,111700.0,0.69969328]
["bitfinex-derivatives","BTCF0:USTF0",1758776427398,0.21333315,111710.0,111700.0,0.69969328]
["bitfinex-derivatives","BTCF0:USTF0",1758776427697,0.12383275,111710.0,111700.0,1.09969328]
["bitfinex-derivatives","BTCF0:USTF0",1758776428595,0.12383275,111710.0,111700.0,2.51821328]
["bitfinex-derivatives","BTCF0:USTF0",1758776429101,0.03,111710.0,111700.0,2.51821328]
["bitfinex-derivatives","BTCF0:USTF0",1758776430392,0.1329304,111710.0,111700.0,1.5866584]
["bitfinex-derivatives","BTCF0:USTF0",1758776430599,0.1329304,111710.0,111700.0,2.51821328]
["bitfinex-derivatives","BTCF0:USTF0",1758776430794,0.48894816,111710.0,111700.0,1.5474584]
["bitfinex-derivatives","BTCF0:USTF0",1758776430998,0.87086816,111710.0,111700.0,0.31188744]
["bitfinex-derivatives","BTCF0:USTF0",1758776431299,1.5562456,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776431494,2.6128856,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776431694,2.32750816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776432095,2.6128856,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776433095,2.04213072,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776433295,2.32750816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776434193,2.04213072,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776434604,2.32750816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776435099,2.04113072,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776435300,2.32650816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776435500,2.32578816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776435998,1.92578816,111710.0,111700.0,0.28937744]
["bitfinex-derivatives","BTCF0:USTF0",1758776436401,1.92578816,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776436599,2.32622464,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776438003,2.32522464,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776438411,1.27130464,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776438702,2.32502464,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776439104,1.92502464,111710.0,111700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758776439901,1.63921072,111710.0,111700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758776440798,0.58549072,111710.0,111700.0,0.41278222]
["bitfinex-derivatives","BTCF0:USTF0",1758776441108,0.58549072,111710.0,111700.0,0.81278222]
["bitfinex-derivatives","BTCF0:USTF0",1758776441303,0.22469072,111710.0,111700.0,0.71131392]
["bitfinex-derivatives","BTCF0:USTF0",1758776441601,0.22469072,111710.0,111700.0,0.80082222]
["bitfinex-derivatives","BTCF0:USTF0",1758776441803,0.22469072,111710.0,111700.0,0.40082222]
["bitfinex-derivatives","BTCF0:USTF0",1758776442388,0.22469072,111710.0,111700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758776442595,0.22469072,111710.0,111700.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1758776443595,0.22469072,111710.0,111700.0,0.40082232]
["bitfinex-derivatives","BTCF0:USTF0",1758776443806,0.22469072,111710.0,111700.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1758776443996,0.22469072,111710.0,111700.0,0.41278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776444305,0.19014072,111710.0,111700.0,0.81278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776444597,0.21126072,111710.0,111700.0,0.81278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776444803,0.12176032,111710.0,111700.0,0.81278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776445704,0.10064032,111710.0,111700.0,0.81278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776445895,0.12176032,111710.0,111700.0,0.81278232]
["bitfinex-derivatives","BTCF0:USTF0",1758776446098,0.12176032,111710.0,111700.0,1.17358232]
["bitfinex-derivatives","BTCF0:USTF0",1758776446297,0.10064032,111710.0,111700.0,1.25400967]
["bitfinex-derivatives","BTCF0:USTF0",1758776446499,0.19014062,111710.0,111700.0,1.25400967]
["bitfinex-derivatives","BTCF0:USTF0",1758776446903,0.58549062,111710.0,111700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758776447408,0.03,111710.0,111700.0,1.17358232]
["bitfinex-derivatives","BTCF0:USTF0",1758776447708,0.01925469,111710.0,111700.0,1.26310382]
["bitfinex-derivatives","BTCF0:USTF0",1758776448007,0.01925469,111710.0,111700.0,1.3754169]
["bitfinex-derivatives","BTCF0:USTF0",1758776448207,0.4843498,111740.0,111730.0,0.1109843]
["bitfinex-derivatives","BTCF0:USTF0",1758776448402,0.4843498,111740.0,111730.0,0.39679822]
["bitfinex-derivatives","BTCF0:USTF0",1758776448805,0.77016372,111740.0,111730.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758776449007,0.4843498,111740.0,111730.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758776449403,0.45361546,111750.0,111730.0,0.72023392]
["bitfinex-derivatives","BTCF0:USTF0",1758776449704,0.56441386,111750.0,111740.0,0.39679032]
["bitfinex-derivatives","BTCF0:USTF0",1758776450206,0.03599,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776450502,0.12091831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776450707,0.12091831,111760.0,111750.0,0.20530747]
["bitfinex-derivatives","BTCF0:USTF0",1758776450708,0.13455831,111760.0,111750.0,0.20530747]
["bitfinex-derivatives","BTCF0:USTF0",1758776451708,0.13555831,111760.0,111750.0,0.20530747]
["bitfinex-derivatives","BTCF0:USTF0",1758776452117,0.13555831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776452310,0.13555831,111760.0,111750.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758776453009,0.49635831,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758776453806,0.49635831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776454004,0.48271831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776454202,0.12191831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776454606,0.03245791,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776454807,0.12191831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776455111,0.12191831,111760.0,111750.0,0.4856984]
["bitfinex-derivatives","BTCF0:USTF0",1758776455310,0.12191831,111760.0,111750.0,0.1248984]
["bitfinex-derivatives","BTCF0:USTF0",1758776456610,0.12191831,111760.0,111750.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758776456809,0.49635831,111760.0,111750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758776457509,0.0894764,111740.0,111730.0,0.4857139]
["bitfinex-derivatives","BTCF0:USTF0",1758776457718,0.1256764,111740.0,111730.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758776457910,0.4864764,111740.0,111730.0,0.10291907]
["bitfinex-derivatives","BTCF0:USTF0",1758776458106,0.0894844,111730.0,111720.0,0.08040907]
["bitfinex-derivatives","BTCF0:USTF0",1758776458310,0.4864844,111730.0,111720.0,0.10291907]
["bitfinex-derivatives","BTCF0:USTF0",1758776458514,0.4864844,111730.0,111720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758776458819,0.4834844,111730.0,111720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758776459416,0.0895004,111710.0,111700.0,1.24152215]
["bitfinex-derivatives","BTCF0:USTF0",1758776459605,0.4865004,111710.0,111700.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758776459915,1.2473004,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776460617,2.2915804,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776461500,2.6459898,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776462016,2.6509898,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758776463125,0.0895325,111670.0,111660.0,3.66733847]
["bitfinex-derivatives","BTCF0:USTF0",1758776463420,0.0895325,111670.0,111660.0,3.98060869]
["bitfinex-derivatives","BTCF0:USTF0",1758776463617,0.1115694,111680.0,111670.0,0.1014924]
["bitfinex-derivatives","BTCF0:USTF0",1758776463821,0.4853913,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776464515,0.45643507,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776465215,0.46542062,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776465415,0.46742062,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776468711,0.53907607,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776469709,0.53907607,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776470916,0.52604607,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776471520,0.1942023,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776471819,0.5680323,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776472216,0.2072323,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776472413,0.1942023,111690.0,111680.0,0.1261545]
["bitfinex-derivatives","BTCF0:USTF0",1758776472715,0.1942023,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776472912,0.2072323,111690.0,111680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758776473113,0.5680323,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776475718,0.6202323,111690.0,111680.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758776479214,0.1245944,111680.0,111670.0,0.10276508]
["bitfinex-derivatives","BTCF0:USTF0",1758776479416,0.4853944,111680.0,111670.0,0.10276508]
["bitfinex-derivatives","BTCF0:USTF0",1758776479716,0.4853944,111680.0,111670.0,0.15620403]
["bitfinex-derivatives","BTCF0:USTF0",1758776480520,0.4853944,111680.0,111670.0,0.16919403]
["bitfinex-derivatives","BTCF0:USTF0",1758776480521,0.4723644,111680.0,111670.0,0.16919403]
["bitfinex-derivatives","BTCF0:USTF0",1758776481322,0.4723644,111680.0,111670.0,0.24919911]
["bitfinex-derivatives","BTCF0:USTF0",1758776482020,0.4723644,111680.0,111670.0,0.16919403]
["bitfinex-derivatives","BTCF0:USTF0",1758776482920,0.4723644,111680.0,111670.0,0.24919911]
["bitfinex-derivatives","BTCF0:USTF0",1758776483719,0.4723644,111680.0,111670.0,0.33873151]
["bitfinex-derivatives","BTCF0:USTF0",1758776483926,0.38284,111680.0,111670.0,0.33873151]
["bitfinex-derivatives","BTCF0:USTF0",1758776484120,0.4503244,111680.0,111670.0,0.33873151]
["bitfinex-derivatives","BTCF0:USTF0",1758776484417,0.4503244,111680.0,111670.0,0.69314091]
["bitfinex-derivatives","BTCF0:USTF0",1758776484623,0.4849944,111680.0,111670.0,0.33873151]
["bitfinex-derivatives","BTCF0:USTF0",1758776484929,0.4849944,111680.0,111670.0,0.16919403]
["bitfinex-derivatives","BTCF0:USTF0",1758776485128,0.4849944,111680.0,111670.0,0.24919911]
["bitfinex-derivatives","BTCF0:USTF0",1758776485727,0.4717044,111680.0,111670.0,0.33873161]
["bitfinex-derivatives","BTCF0:USTF0",1758776485929,0.4849944,111680.0,111670.0,0.33873161]
["bitfinex-derivatives","BTCF0:USTF0",1758776486232,0.4717044,111680.0,111670.0,0.33873161]
["bitfinex-derivatives","BTCF0:USTF0",1758776486428,0.4717044,111680.0,111670.0,0.69314101]
["bitfinex-derivatives","BTCF0:USTF0",1758776487527,0.4717044,111680.0,111670.0,0.33873161]
["bitfinex-derivatives","BTCF0:USTF0",1758776488230,0.1915429,111690.0,111680.0,0.1257145]
["bitfinex-derivatives","BTCF0:USTF0",1758776488527,0.1915429,111690.0,111680.0,0.20613022]
["bitfinex-derivatives","BTCF0:USTF0",1758776489334,0.2048329,111690.0,111680.0,0.13551308]
["bitfinex-derivatives","BTCF0:USTF0",1758776489521,0.5656329,111690.0,111680.0,0.13551308]
["bitfinex-derivatives","BTCF0:USTF0",1758776489722,0.5656329,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758776490531,0.6178329,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758776491324,0.6198329,111690.0,111680.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758776492129,0.1241944,111680.0,111670.0,1.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1758776492330,0.4849944,111680.0,111670.0,1.16707308]
["bitfinex-derivatives","BTCF0:USTF0",1758776492531,0.4849944,111680.0,111670.0,1.555439]
["bitfinex-derivatives","BTCF0:USTF0",1758776492732,0.4729944,111680.0,111670.0,1.555439]
["bitfinex-derivatives","BTCF0:USTF0",1758776493329,0.4597044,111680.0,111670.0,1.555439]
["bitfinex-derivatives","BTCF0:USTF0",1758776493522,0.4597044,111680.0,111670.0,1.35359352]
["bitfinex-derivatives","BTCF0:USTF0",1758776494026,0.4597044,111680.0,111670.0,1.44312592]
["bitfinex-derivatives","BTCF0:USTF0",1758776494221,0.0989044,111680.0,111670.0,1.80392592]
["bitfinex-derivatives","BTCF0:USTF0",1758776494422,0.08815551,111680.0,111670.0,1.91670704]
["bitfinex-derivatives","BTCF0:USTF0",1758776495232,0.08815551,111680.0,111670.0,1.82717464]
["bitfinex-derivatives","BTCF0:USTF0",1758776495530,0.08815551,111680.0,111670.0,1.63086352]
["bitfinex-derivatives","BTCF0:USTF0",1758776495729,0.08915551,111680.0,111670.0,1.92570704]
["bitfinex-derivatives","BTCF0:USTF0",1758776497329,0.1119044,111680.0,111670.0,1.92570704]
["bitfinex-derivatives","BTCF0:USTF0",1758776498130,0.1119044,111680.0,111670.0,1.81292592]
["bitfinex-derivatives","BTCF0:USTF0",1758776498527,0.1119044,111680.0,111670.0,1.81290443]
["bitfinex-derivatives","BTCF0:USTF0",1758776498924,0.1119044,111680.0,111670.0,1.92568555]
["bitfinex-derivatives","BTCF0:USTF0",1758776500233,0.1119043,111680.0,111670.0,1.92568555]
["bitfinex-derivatives","BTCF0:USTF0",1758776501433,0.1119043,111680.0,111670.0,1.63986352]
["bitfinex-derivatives","BTCF0:USTF0",1758776501635,0.1119043,111680.0,111670.0,1.92568555]
["bitfinex-derivatives","BTCF0:USTF0",1758776502038,0.1119043,111680.0,111670.0,1.63986352]
["bitfinex-derivatives","BTCF0:USTF0",1758776502236,0.1119043,111680.0,111670.0,1.92568555]
["bitfinex-derivatives","BTCF0:USTF0",1758776503434,0.1119043,111680.0,111670.0,1.81290443]
["bitfinex-derivatives","BTCF0:USTF0",1758776503935,0.02238,111680.0,111670.0,1.81290443]
["bitfinex-derivatives","BTCF0:USTF0",1758776504131,0.001,111680.0,111670.0,2.09872646]
["bitfinex-derivatives","BTCF0:USTF0",1758776505135,0.001,111680.0,111670.0,2.58827201]
["bitfinex-derivatives","BTCF0:USTF0",1758776505323,0.001,111680.0,111670.0,2.83610872]
["bitfinex-derivatives","BTCF0:USTF0",1758776505630,0.001,111680.0,111670.0,2.84518296]
["bitfinex-derivatives","BTCF0:USTF0",1758776506133,0.001,111680.0,111670.0,2.16075778]
["bitfinex-derivatives","BTCF0:USTF0",1758776506334,0.001,111680.0,111670.0,2.73240184]
["bitfinex-derivatives","BTCF0:USTF0",1758776507135,0.0522,111690.0,111680.0,0.1257143]
["bitfinex-derivatives","BTCF0:USTF0",1758776507439,0.0522,111690.0,111680.0,1.05815836]
["bitfinex-derivatives","BTCF0:USTF0",1758776507836,0.0522,111690.0,111680.0,1.14769589]
["bitfinex-derivatives","BTCF0:USTF0",1758776508035,0.0522,111690.0,111680.0,0.57605183]
["bitfinex-derivatives","BTCF0:USTF0",1758776508239,0.089509,111700.0,111690.0,0.1257064]
["bitfinex-derivatives","BTCF0:USTF0",1758776508535,0.089509,111700.0,111690.0,1.51644412]
["bitfinex-derivatives","BTCF0:USTF0",1758776508736,0.09839388,111700.0,111690.0,1.51644412]
["bitfinex-derivatives","BTCF0:USTF0",1758776508934,0.09839388,111700.0,111690.0,1.23062209]
["bitfinex-derivatives","BTCF0:USTF0",1758776509136,0.09839388,111700.0,111690.0,1.51644412]
["bitfinex-derivatives","BTCF0:USTF0",1758776509531,0.10139388,111700.0,111690.0,1.51644412]
["bitfinex-derivatives","BTCF0:USTF0",1758776510236,0.39121591,111700.0,111690.0,1.51744412]
["bitfinex-derivatives","BTCF0:USTF0",1758776510438,0.10539388,111700.0,111690.0,1.42792772]
["bitfinex-derivatives","BTCF0:USTF0",1758776510633,0.01588488,111700.0,111690.0,1.9677517]
["bitfinex-derivatives","BTCF0:USTF0",1758776510933,0.007,111700.0,111690.0,2.25357373]
["bitfinex-derivatives","BTCF0:USTF0",1758776511136,0.10552247,111700.0,111690.0,2.25357373]
["bitfinex-derivatives","BTCF0:USTF0",1758776511438,0.0965084,111700.0,111690.0,1.8782353]
["bitfinex-derivatives","BTCF0:USTF0",1758776511640,0.0965084,111700.0,111690.0,1.9677517]
["bitfinex-derivatives","BTCF0:USTF0",1758776511835,0.1095784,111700.0,111690.0,1.8782353]
["bitfinex-derivatives","BTCF0:USTF0",1758776512033,0.1095784,111700.0,111690.0,1.9677517]
["bitfinex-derivatives","BTCF0:USTF0",1758776512234,0.0965084,111700.0,111690.0,1.9677517]
["bitfinex-derivatives","BTCF0:USTF0",1758776512431,0.0965084,111700.0,111690.0,1.88725795]
["bitfinex-derivatives","BTCF0:USTF0",1758776514234,0.10538158,111700.0,111690.0,1.88725795]
["bitfinex-derivatives","BTCF0:USTF0",1758776514541,0.11845158,111700.0,111690.0,1.54955528]
["bitfinex-derivatives","BTCF0:USTF0",1758776514938,0.01587318,111700.0,111690.0,2.19617731]
["bitfinex-derivatives","BTCF0:USTF0",1758776515239,0.01587318,111700.0,111690.0,1.91035528]
["bitfinex-derivatives","BTCF0:USTF0",1758776516841,0.01587318,111700.0,111690.0,1.79772833]
["bitfinex-derivatives","BTCF0:USTF0",1758776517142,0.10538148,111700.0,111690.0,1.79772833]
["bitfinex-derivatives","BTCF0:USTF0",1758776517843,0.01587318,111700.0,111690.0,1.79772833]
["bitfinex-derivatives","BTCF0:USTF0",1758776518140,0.01587318,111700.0,111690.0,1.5119063]
["bitfinex-derivatives","BTCF0:USTF0",1758776518342,0.10538158,111700.0,111690.0,1.79772833]
["bitfinex-derivatives","BTCF0:USTF0",1758776518839,0.40427361,111700.0,111690.0,1.70821203]
["bitfinex-derivatives","BTCF0:USTF0",1758776519037,0.40427361,111700.0,111690.0,1.79772843]
["bitfinex-derivatives","BTCF0:USTF0",1758776519544,0.47925158,111700.0,111690.0,1.34741203]
["bitfinex-derivatives","BTCF0:USTF0",1758776519944,1.18626361,111700.0,111690.0,1.32998203]
["bitfinex-derivatives","BTCF0:USTF0",1758776520239,1.18626361,111700.0,111690.0,0.31002203]
["bitfinex-derivatives","BTCF0:USTF0",1758776520447,1.18626361,111700.0,111690.0,1.32910203]
["bitfinex-derivatives","BTCF0:USTF0",1758776520637,1.18626361,111700.0,111690.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758776520838,1.18626361,111700.0,111690.0,1.32910203]
["bitfinex-derivatives","BTCF0:USTF0",1758776521039,1.18626361,111700.0,111690.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758776521347,1.18626361,111700.0,111690.0,1.15589054]
["bitfinex-derivatives","BTCF0:USTF0",1758776521534,0.90044158,111700.0,111690.0,1.15589054]
["bitfinex-derivatives","BTCF0:USTF0",1758776521740,1.18626361,111700.0,111690.0,1.44171257]
["bitfinex-derivatives","BTCF0:USTF0",1758776521936,0.79786318,111700.0,111690.0,1.53122897]
["bitfinex-derivatives","BTCF0:USTF0",1758776522147,0.007,111700.0,111690.0,2.28123052]
["bitfinex-derivatives","BTCF0:USTF0",1758776522344,0.007,111700.0,111690.0,2.16861998]
["bitfinex-derivatives","BTCF0:USTF0",1758776522645,0.007,111700.0,111690.0,1.88279795]
["bitfinex-derivatives","BTCF0:USTF0",1758776522837,0.016122,111700.0,111690.0,1.59697592]
["bitfinex-derivatives","BTCF0:USTF0",1758776523041,0.007,111700.0,111690.0,1.88279795]
["bitfinex-derivatives","BTCF0:USTF0",1758776523544,0.007,111700.0,111690.0,1.59697592]
["bitfinex-derivatives","BTCF0:USTF0",1758776523848,0.0965083,111700.0,111690.0,1.88279795]
["bitfinex-derivatives","BTCF0:USTF0",1758776524340,0.38233033,111700.0,111690.0,1.34295203]
["bitfinex-derivatives","BTCF0:USTF0",1758776524545,0.77872033,111700.0,111690.0,1.41673833]
["bitfinex-derivatives","BTCF0:USTF0",1758776524747,0.78755968,111700.0,111690.0,1.41673833]
["bitfinex-derivatives","BTCF0:USTF0",1758776524947,0.90173765,111700.0,111690.0,0.31002203]
["bitfinex-derivatives","BTCF0:USTF0",1758776525147,1.18755968,111700.0,111690.0,1.32718203]
["bitfinex-derivatives","BTCF0:USTF0",1758776525345,0.90173765,111700.0,111690.0,1.32718203]
["bitfinex-derivatives","BTCF0:USTF0",1758776525651,1.18755968,111700.0,111690.0,1.32718203]
["bitfinex-derivatives","BTCF0:USTF0",1758776525947,0.90173765,111700.0,111690.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758776526139,1.52558171,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776526544,0.95393765,111700.0,111690.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758776526740,1.23975968,111700.0,111690.0,0.30923203]
["bitfinex-derivatives","BTCF0:USTF0",1758776526941,0.95393765,111700.0,111690.0,0.30923203]
["bitfinex-derivatives","BTCF0:USTF0",1758776527152,0.83975968,111700.0,111690.0,0.30923203]
["bitfinex-derivatives","BTCF0:USTF0",1758776527347,1.12558171,111700.0,111690.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758776527845,1.52558171,111700.0,111690.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758776528049,1.52558171,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776528347,1.52558171,111700.0,111690.0,0.08144729]
["bitfinex-derivatives","BTCF0:USTF0",1758776528646,1.52558171,111700.0,111690.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1758776528846,1.52558171,111700.0,111690.0,0.08147525]
["bitfinex-derivatives","BTCF0:USTF0",1758776529242,0.95393765,111700.0,111690.0,0.08147525]
["bitfinex-derivatives","BTCF0:USTF0",1758776529439,1.47338171,111700.0,111690.0,0.08147525]
["bitfinex-derivatives","BTCF0:USTF0",1758776529647,1.47338171,111700.0,111690.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1758776529850,0.90173765,111700.0,111690.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1758776530052,1.47338171,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776530739,1.47338171,111700.0,111690.0,0.08147348]
["bitfinex-derivatives","BTCF0:USTF0",1758776531150,0.90173765,111700.0,111690.0,0.08147348]
["bitfinex-derivatives","BTCF0:USTF0",1758776531346,1.47338171,111700.0,111690.0,0.08147348]
["bitfinex-derivatives","BTCF0:USTF0",1758776532854,0.90173765,111700.0,111690.0,0.08147348]
["bitfinex-derivatives","BTCF0:USTF0",1758776533143,1.75920374,111700.0,111690.0,0.08147348]
["bitfinex-derivatives","BTCF0:USTF0",1758776533550,1.75920374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776534351,2.77276374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776534657,1.91529765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776535654,2.77276374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776536352,1.91529765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776536644,1.91461765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776536850,2.77208374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776537450,2.48562171,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776538246,1.91397765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776538442,2.77144374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776539047,1.91397765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776539248,2.77144374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776539551,2.08498171,111700.0,111690.0,0.10388348]
["bitfinex-derivatives","BTCF0:USTF0",1758776539757,1.51333765,111700.0,111690.0,0.11687348]
["bitfinex-derivatives","BTCF0:USTF0",1758776540054,0.48842765,111700.0,111690.0,0.11687348]
["bitfinex-derivatives","BTCF0:USTF0",1758776540244,1.49998765,111700.0,111690.0,0.11687348]
["bitfinex-derivatives","BTCF0:USTF0",1758776540643,0.48842765,111700.0,111690.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1758776540953,0.14130765,111700.0,111690.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1758776541149,0.71295171,111700.0,111690.0,0.54901054]
["bitfinex-derivatives","BTCF0:USTF0",1758776541752,0.69927171,111700.0,111690.0,0.83483257]
["bitfinex-derivatives","BTCF0:USTF0",1758776541952,0.69927171,111700.0,111690.0,0.54901054]
["bitfinex-derivatives","BTCF0:USTF0",1758776542353,1.07375171,111700.0,111690.0,0.53602054]
["bitfinex-derivatives","BTCF0:USTF0",1758776542952,1.07375171,111700.0,111690.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1758776543546,1.75957374,111700.0,111690.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1758776543746,1.75957374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776543949,1.75957374,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776545857,1.47375171,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776546454,1.75957374,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776546654,0.90210765,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776546851,1.75957374,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776547056,1.75957374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776547253,1.75957374,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776547656,1.75957374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776549060,0.90210765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776549261,1.75957374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776550259,1.75957374,111700.0,111690.0,0.08136582]
["bitfinex-derivatives","BTCF0:USTF0",1758776550450,0.90210765,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776550655,1.75957374,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758776552455,1.75957374,111700.0,111680.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1758776552456,0.089516,111690.0,111680.0,0.08036582]
["bitfinex-derivatives","BTCF0:USTF0",1758776552662,0.1253521,111670.0,111660.0,0.10338582]
["bitfinex-derivatives","BTCF0:USTF0",1758776552860,0.41117413,111670.0,111660.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758776553166,0.41117413,111670.0,111660.0,0.32183203]
["bitfinex-derivatives","BTCF0:USTF0",1758776553566,0.48422465,111670.0,111660.0,0.32183203]
["bitfinex-derivatives","BTCF0:USTF0",1758776553863,0.19440262,111670.0,111660.0,0.30884203]
["bitfinex-derivatives","BTCF0:USTF0",1758776554066,0.48022465,111670.0,111660.0,0.46980966]
["bitfinex-derivatives","BTCF0:USTF0",1758776554267,0.19440262,111670.0,111660.0,0.46980966]
["bitfinex-derivatives","BTCF0:USTF0",1758776554456,0.48222465,111670.0,111660.0,0.49879966]
["bitfinex-derivatives","BTCF0:USTF0",1758776554661,0.19640262,111670.0,111660.0,0.19998763]
["bitfinex-derivatives","BTCF0:USTF0",1758776554860,1.12884668,111670.0,111660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758776555061,1.12884668,111670.0,111660.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758776555263,0.55720262,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776555566,0.84302465,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776556162,0.55720262,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776556362,0.84302465,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776557373,0.55720262,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776558074,0.84302465,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776558274,0.55720262,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776558669,0.84317235,111670.0,111660.0,0.15366699]
["bitfinex-derivatives","BTCF0:USTF0",1758776559577,0.84317235,111670.0,111660.0,0.13064699]
["bitfinex-derivatives","BTCF0:USTF0",1758776559780,0.84317235,111670.0,111660.0,0.09845717]
["bitfinex-derivatives","BTCF0:USTF0",1758776561374,0.55720262,111670.0,111660.0,0.12147717]
["bitfinex-derivatives","BTCF0:USTF0",1758776561582,0.84317235,111670.0,111660.0,0.12147717]
["bitfinex-derivatives","BTCF0:USTF0",1758776561972,0.55720262,111670.0,111660.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758776562172,0.84317235,111670.0,111660.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758776562374,0.84317235,111670.0,111660.0,0.12144361]
["bitfinex-derivatives","BTCF0:USTF0",1758776562974,0.55720262,111670.0,111660.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758776563175,0.84317235,111670.0,111660.0,0.12143718]
["bitfinex-derivatives","BTCF0:USTF0",1758776563676,0.84117235,111670.0,111660.0,0.10543718]
["bitfinex-derivatives","BTCF0:USTF0",1758776563981,0.85017235,111670.0,111660.0,0.10743718]
["bitfinex-derivatives","BTCF0:USTF0",1758776564381,0.56420262,111670.0,111660.0,0.12042718]
["bitfinex-derivatives","BTCF0:USTF0",1758776564573,0.85017235,111670.0,111660.0,0.08441718]
["bitfinex-derivatives","BTCF0:USTF0",1758776564778,0.85017235,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758776564979,0.85017235,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758776565172,0.85317235,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758776565769,0.85317235,111670.0,111660.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1758776565969,0.56720262,111670.0,111660.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1758776566175,0.85317235,111670.0,111660.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1758776567679,0.90537235,111670.0,111660.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1758776568280,0.90537235,111670.0,111660.0,0.03936085]
["bitfinex-derivatives","BTCF0:USTF0",1758776569684,0.90537235,111670.0,111660.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1758776570182,0.61940262,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776570389,0.90537235,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776570685,0.61940262,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776570885,1.90725235,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776571086,1.62128262,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776571288,1.90725235,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776572285,0.90537235,111670.0,111660.0,0.03789085]
["bitfinex-derivatives","BTCF0:USTF0",1758776573287,0.61940262,111670.0,111660.0,0.32386058]
["bitfinex-derivatives","BTCF0:USTF0",1758776573481,0.24492262,111670.0,111660.0,0.81727776]
["bitfinex-derivatives","BTCF0:USTF0",1758776573682,0.08505052,111670.0,111660.0,0.90681776]
["bitfinex-derivatives","BTCF0:USTF0",1758776573983,0.08505052,111670.0,111660.0,1.26761776]
["bitfinex-derivatives","BTCF0:USTF0",1758776574381,0.08505052,111670.0,111660.0,1.18720058]
["bitfinex-derivatives","BTCF0:USTF0",1758776574589,0.012,111670.0,111660.0,2.39016114]
["bitfinex-derivatives","BTCF0:USTF0",1758776575292,0.012,111670.0,111660.0,1.99154442]
["bitfinex-derivatives","BTCF0:USTF0",1758776575492,0.012,111670.0,111660.0,2.27751415]
["bitfinex-derivatives","BTCF0:USTF0",1758776576391,0.012,111670.0,111660.0,1.99154442]
["bitfinex-derivatives","BTCF0:USTF0",1758776576592,0.012,111670.0,111660.0,1.87751415]
["bitfinex-derivatives","BTCF0:USTF0",1758776577091,0.012,111670.0,111660.0,1.78796058]
["bitfinex-derivatives","BTCF0:USTF0",1758776577292,0.122572,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776577592,0.40854173,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776577791,0.122572,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776578788,0.03304,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776578986,0.012,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776579186,0.012,111670.0,111660.0,1.78732058]
["bitfinex-derivatives","BTCF0:USTF0",1758776580286,0.012,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776580987,0.012,111670.0,111660.0,1.78732058]
["bitfinex-derivatives","BTCF0:USTF0",1758776581186,0.1015323,111670.0,111660.0,1.78732058]
["bitfinex-derivatives","BTCF0:USTF0",1758776581586,0.1015323,111670.0,111660.0,1.50135085]
["bitfinex-derivatives","BTCF0:USTF0",1758776581786,0.1015323,111670.0,111660.0,1.78732058]
["bitfinex-derivatives","BTCF0:USTF0",1758776581987,0.0935323,111670.0,111660.0,1.78632058]
["bitfinex-derivatives","BTCF0:USTF0",1758776582289,0.0925323,111670.0,111660.0,1.89886125]
["bitfinex-derivatives","BTCF0:USTF0",1758776582489,0.0925323,111670.0,111660.0,1.61289152]
["bitfinex-derivatives","BTCF0:USTF0",1758776586194,0.003,111670.0,111660.0,1.61289152]
["bitfinex-derivatives","BTCF0:USTF0",1758776587392,0.0925323,111670.0,111660.0,1.61289152]
["bitfinex-derivatives","BTCF0:USTF0",1758776587596,0.0925323,111670.0,111660.0,1.89886125]
["bitfinex-derivatives","BTCF0:USTF0",1758776587999,0.0925323,111670.0,111660.0,1.61289152]
["bitfinex-derivatives","BTCF0:USTF0",1758776588195,0.0925323,111670.0,111660.0,1.50035085]
["bitfinex-derivatives","BTCF0:USTF0",1758776589399,0.0925323,111670.0,111660.0,1.13955085]
["bitfinex-derivatives","BTCF0:USTF0",1758776590901,0.0925323,111670.0,111660.0,1.50035085]
["bitfinex-derivatives","BTCF0:USTF0",1758776593090,0.0925323,111670.0,111660.0,1.41081085]
["bitfinex-derivatives","BTCF0:USTF0",1758776593303,0.0925323,111670.0,111660.0,1.50035135]
["bitfinex-derivatives","BTCF0:USTF0",1758776593503,0.37850203,111670.0,111660.0,1.50035125]
["bitfinex-derivatives","BTCF0:USTF0",1758776594492,0.0925323,111670.0,111660.0,1.50035125]
["bitfinex-derivatives","BTCF0:USTF0",1758776594695,0.003,111670.0,111660.0,1.78632098]
["bitfinex-derivatives","BTCF0:USTF0",1758776594902,0.0925324,111670.0,111660.0,1.78632098]
["bitfinex-derivatives","BTCF0:USTF0",1758776595303,0.003,111670.0,111660.0,1.78632098]
["bitfinex-derivatives","BTCF0:USTF0",1758776595501,0.003,111670.0,111660.0,1.89885477]
["bitfinex-derivatives","BTCF0:USTF0",1758776595703,0.003,111670.0,111660.0,1.61288504]
["bitfinex-derivatives","BTCF0:USTF0",1758776595908,0.003,111670.0,111660.0,1.89885477]
["bitfinex-derivatives","BTCF0:USTF0",1758776596404,0.003,111670.0,111660.0,1.61288504]
["bitfinex-derivatives","BTCF0:USTF0",1758776596604,0.003,111670.0,111660.0,1.89885477]
["bitfinex-derivatives","BTCF0:USTF0",1758776597397,0.003,111670.0,111660.0,1.61288504]
["bitfinex-derivatives","BTCF0:USTF0",1758776597602,0.003,111670.0,111660.0,1.89885477]
["bitfinex-derivatives","BTCF0:USTF0",1758776597813,0.003,111670.0,111660.0,1.90150214]
["bitfinex-derivatives","BTCF0:USTF0",1758776598012,0.003,111670.0,111660.0,1.61553241]
["bitfinex-derivatives","BTCF0:USTF0",1758776598213,0.003,111670.0,111660.0,1.90150214]
["bitfinex-derivatives","BTCF0:USTF0",1758776599608,0.003,111670.0,111660.0,1.78896835]
["bitfinex-derivatives","BTCF0:USTF0",1758776600012,0.003,111670.0,111660.0,1.78917244]
["bitfinex-derivatives","BTCF0:USTF0",1758776601504,0.003,111670.0,111660.0,1.50320271]
["bitfinex-derivatives","BTCF0:USTF0",1758776601714,0.003,111670.0,111660.0,1.78917244]
["bitfinex-derivatives","BTCF0:USTF0",1758776602414,0.003,111670.0,111660.0,1.50320271]
["bitfinex-derivatives","BTCF0:USTF0",1758776602614,0.003,111670.0,111660.0,1.78917244]
["bitfinex-derivatives","BTCF0:USTF0",1758776603009,0.01582,111670.0,111660.0,0.47916271]
["bitfinex-derivatives","BTCF0:USTF0",1758776603217,1.37070946,111670.0,111660.0,0.01354231]
["bitfinex-derivatives","BTCF0:USTF0",1758776603420,1.09944196,111670.0,111660.0,0.01354231]
["bitfinex-derivatives","BTCF0:USTF0",1758776604107,1.82104196,111670.0,111660.0,0.01354231]
["bitfinex-derivatives","BTCF0:USTF0",1758776604314,1.2491025,111670.0,111660.0,0.09407852]
["bitfinex-derivatives","BTCF0:USTF0",1758776604614,1.81904196,111670.0,111660.0,0.09407852]
["bitfinex-derivatives","BTCF0:USTF0",1758776604817,1.82704196,111670.0,111660.0,0.09507852]
["bitfinex-derivatives","BTCF0:USTF0",1758776605410,1.54107223,111670.0,111660.0,0.09507852]
["bitfinex-derivatives","BTCF0:USTF0",1758776605811,1.85504196,111670.0,111660.0,0.09907852]
["bitfinex-derivatives","BTCF0:USTF0",1758776606013,1.56907223,111670.0,111660.0,0.09907852]
["bitfinex-derivatives","BTCF0:USTF0",1758776606417,1.53207223,111670.0,111660.0,0.01354231]
["bitfinex-derivatives","BTCF0:USTF0",1758776606717,0.8551025,111670.0,111660.0,0.04181231]
["bitfinex-derivatives","BTCF0:USTF0",1758776607013,0.5293025,111670.0,111660.0,0.04181231]
["bitfinex-derivatives","BTCF0:USTF0",1758776607211,0.81527223,111670.0,111660.0,0.04181231]
["bitfinex-derivatives","BTCF0:USTF0",1758776607406,0.78027223,111670.0,111660.0,0.09496981]
["bitfinex-derivatives","BTCF0:USTF0",1758776607608,0.5213025,111670.0,111660.0,0.09896981]
["bitfinex-derivatives","BTCF0:USTF0",1758776607813,0.5213025,111670.0,111660.0,0.12223981]
["bitfinex-derivatives","BTCF0:USTF0",1758776608119,0.5213025,111670.0,111660.0,0.1086975]
["bitfinex-derivatives","BTCF0:USTF0",1758776608318,0.5213025,111670.0,111660.0,0.12958821]
["bitfinex-derivatives","BTCF0:USTF0",1758776608519,0.80727223,111670.0,111660.0,0.12958821]
["bitfinex-derivatives","BTCF0:USTF0",1758776608721,0.5213025,111670.0,111660.0,0.12958821]
["bitfinex-derivatives","BTCF0:USTF0",1758776609018,0.80727223,111670.0,111660.0,0.12958821]
["bitfinex-derivatives","BTCF0:USTF0",1758776609322,0.80727223,111670.0,111660.0,0.10531821]
["bitfinex-derivatives","BTCF0:USTF0",1758776609619,0.5133025,111670.0,111660.0,0.04716071]
["bitfinex-derivatives","BTCF0:USTF0",1758776609815,0.80527223,111670.0,111660.0,0.04816071]
["bitfinex-derivatives","BTCF0:USTF0",1758776610019,0.80527223,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776610421,0.5193025,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776610622,0.80527223,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776611322,0.5193025,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776611619,0.80527223,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776612024,0.5193025,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776612621,0.80527223,111670.0,111660.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1758776613320,0.80527223,111670.0,111660.0,0.10531821]
["bitfinex-derivatives","BTCF0:USTF0",1758776613321,1.20527223,111670.0,111660.0,0.10531821]
["bitfinex-derivatives","BTCF0:USTF0",1758776614116,1.20527223,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776614513,1.85204196,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776614819,1.2801025,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776615019,1.56607223,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776615427,1.2801025,111670.0,111660.0,0.10529222]
["bitfinex-derivatives","BTCF0:USTF0",1758776615719,1.56607223,111670.0,111660.0,0.10529222]
["bitfinex-derivatives","BTCF0:USTF0",1758776616425,1.56607223,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776616820,1.2801025,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776617224,1.56607223,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776617526,2.55559223,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776617714,2.2696225,111670.0,111660.0,0.02489071]
["bitfinex-derivatives","BTCF0:USTF0",1758776618024,2.84156196,111670.0,111660.0,0.08040152]
["bitfinex-derivatives","BTCF0:USTF0",1758776618320,2.84156196,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776618321,2.55559223,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776618524,2.84171674,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776619522,2.44171674,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776620933,1.8696225,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776621130,2.44171674,111670.0,111660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758776621522,0.1245257,111640.0,111630.0,0.46451151]
["bitfinex-derivatives","BTCF0:USTF0",1758776621719,0.69661994,111640.0,111630.0,0.75055863]
["bitfinex-derivatives","BTCF0:USTF0",1758776621923,0.69661994,111640.0,111630.0,0.55716915]
["bitfinex-derivatives","BTCF0:USTF0",1758776621924,0.77137282,111640.0,111630.0,0.55716915]
["bitfinex-derivatives","BTCF0:USTF0",1758776622125,0.41057282,111640.0,111630.0,0.55716915]
["bitfinex-derivatives","BTCF0:USTF0",1758776622428,0.4853257,111640.0,111630.0,0.4443611]
["bitfinex-derivatives","BTCF0:USTF0",1758776622628,0.1245257,111640.0,111630.0,0.4443611]
["bitfinex-derivatives","BTCF0:USTF0",1758776622830,0.41057282,111640.0,111630.0,0.15831398]
["bitfinex-derivatives","BTCF0:USTF0",1758776623328,0.1245257,111640.0,111630.0,0.4443611]
["bitfinex-derivatives","BTCF0:USTF0",1758776623515,0.4853257,111640.0,111630.0,0.15831398]
["bitfinex-derivatives","BTCF0:USTF0",1758776623718,0.1245257,111640.0,111630.0,0.4443611]
["bitfinex-derivatives","BTCF0:USTF0",1758776623929,0.41057282,111640.0,111630.0,0.15831398]
["bitfinex-derivatives","BTCF0:USTF0",1758776624117,0.41057282,111640.0,111630.0,0.51911398]
["bitfinex-derivatives","BTCF0:USTF0",1758776624313,0.19818459,111640.0,111630.0,0.8051611]
["bitfinex-derivatives","BTCF0:USTF0",1758776624526,0.48423171,111640.0,111630.0,0.8130011]
["bitfinex-derivatives","BTCF0:USTF0",1758776624828,0.50842166,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776625027,0.50842166,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776625229,0.50642166,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776625422,0.50842166,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776625624,0.50842166,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776625824,0.50842166,111640.0,111630.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1758776626131,0.22237454,111640.0,111630.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1758776626327,0.50842166,111640.0,111630.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1758776626530,0.22237454,111640.0,111630.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1758776626725,0.21255454,111640.0,111630.0,0.8150011]
["bitfinex-derivatives","BTCF0:USTF0",1758776627027,0.22537454,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776627224,0.51142166,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776627424,0.22537454,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776627625,0.22537454,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776627834,0.22537454,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776628224,0.51142166,111640.0,111630.0,0.52111398]
["bitfinex-derivatives","BTCF0:USTF0",1758776628530,0.50942166,111640.0,111630.0,0.8071611]
["bitfinex-derivatives","BTCF0:USTF0",1758776628730,0.51342166,111640.0,111630.0,0.8081611]
["bitfinex-derivatives","BTCF0:USTF0",1758776628933,0.22737454,111640.0,111630.0,0.8081611]
["bitfinex-derivatives","BTCF0:USTF0",1758776629134,0.51342166,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776629935,0.51342166,111640.0,111630.0,0.52211398]
["bitfinex-derivatives","BTCF0:USTF0",1758776630123,0.51342166,111640.0,111630.0,0.8081611]
["bitfinex-derivatives","BTCF0:USTF0",1758776630428,0.22737454,111640.0,111630.0,0.52211398]
["bitfinex-derivatives","BTCF0:USTF0",1758776630624,0.51342166,111640.0,111630.0,0.52211398]
["bitfinex-derivatives","BTCF0:USTF0",1758776630824,0.22737454,111640.0,111630.0,0.8081611]
["bitfinex-derivatives","BTCF0:USTF0",1758776631030,0.51342166,111640.0,111630.0,0.8081611]
["bitfinex-derivatives","BTCF0:USTF0",1758776632626,0.22737454,111640.0,111630.0,0.9055648]
["bitfinex-derivatives","BTCF0:USTF0",1758776632828,0.51342166,111640.0,111630.0,0.9055648]
["bitfinex-derivatives","BTCF0:USTF0",1758776633022,0.21455454,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776633333,0.51342166,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776633537,0.22737454,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776633830,0.51342166,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776634237,0.21455454,111640.0,111630.0,0.52995398]
["bitfinex-derivatives","BTCF0:USTF0",1758776634426,0.50060166,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776635441,0.21455454,111640.0,111630.0,0.8160011]
["bitfinex-derivatives","BTCF0:USTF0",1758776635732,0.51342166,111640.0,111630.0,0.52211398]
["bitfinex-derivatives","BTCF0:USTF0",1758776636029,0.21455454,111640.0,111630.0,0.53510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776636532,0.50060166,111640.0,111630.0,0.53510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776636734,0.21455454,111640.0,111630.0,0.53510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776636935,0.50060166,111640.0,111630.0,0.8211511]
["bitfinex-derivatives","BTCF0:USTF0",1758776637134,0.50060166,111640.0,111630.0,0.53510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776637333,0.21455454,111640.0,111630.0,0.8211511]
["bitfinex-derivatives","BTCF0:USTF0",1758776637831,0.19240454,111640.0,111630.0,0.93510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776638028,0.47845166,111640.0,111630.0,1.2211511]
["bitfinex-derivatives","BTCF0:USTF0",1758776638224,0.21447454,111640.0,111630.0,0.8603511]
["bitfinex-derivatives","BTCF0:USTF0",1758776638430,0.22729454,111640.0,111630.0,0.93510398]
["bitfinex-derivatives","BTCF0:USTF0",1758776638629,0.51334166,111640.0,111630.0,0.57430398]
["bitfinex-derivatives","BTCF0:USTF0",1758776638822,0.51334166,111640.0,111630.0,0.8473611]
["bitfinex-derivatives","BTCF0:USTF0",1758776639228,0.22729454,111640.0,111630.0,0.8473611]
["bitfinex-derivatives","BTCF0:USTF0",1758776639533,0.51334166,111640.0,111630.0,0.56131398]
["bitfinex-derivatives","BTCF0:USTF0",1758776640034,0.22729454,111640.0,111630.0,0.56131398]
["bitfinex-derivatives","BTCF0:USTF0",1758776640336,0.51334166,111640.0,111630.0,0.56131398]
["bitfinex-derivatives","BTCF0:USTF0",1758776640533,0.51334166,111640.0,111630.0,0.8473611]
["bitfinex-derivatives","BTCF0:USTF0",1758776640739,0.22729454,111640.0,111630.0,0.96007056]
["bitfinex-derivatives","BTCF0:USTF0",1758776640934,0.51334166,111640.0,111630.0,1.69370344]
["bitfinex-derivatives","BTCF0:USTF0",1758776641127,0.51334166,111640.0,111630.0,1.97975056]
["bitfinex-derivatives","BTCF0:USTF0",1758776641333,0.12491884,111640.0,111630.0,2.35354056]
["bitfinex-derivatives","BTCF0:USTF0",1758776641529,0.41096596,111640.0,111630.0,2.35354056]
["bitfinex-derivatives","BTCF0:USTF0",1758776641837,0.50052166,111640.0,111630.0,2.2408311]
["bitfinex-derivatives","BTCF0:USTF0",1758776642431,0.50052166,111640.0,111630.0,1.95478398]
["bitfinex-derivatives","BTCF0:USTF0",1758776642736,0.50052166,111640.0,111630.0,2.2408311]
["bitfinex-derivatives","BTCF0:USTF0",1758776643039,0.50052166,111640.0,111630.0,1.95478398]
["bitfinex-derivatives","BTCF0:USTF0",1758776643334,0.21447454,111640.0,111630.0,2.3303948]
["bitfinex-derivatives","BTCF0:USTF0",1758776643529,0.50052166,111640.0,111630.0,2.3303948]
["bitfinex-derivatives","BTCF0:USTF0",1758776643736,0.50052166,111640.0,111630.0,2.04434768]
["bitfinex-derivatives","BTCF0:USTF0",1758776644129,0.50052166,111640.0,111630.0,2.3303948]
["bitfinex-derivatives","BTCF0:USTF0",1758776644331,0.19240454,111640.0,111630.0,2.3303948]
["bitfinex-derivatives","BTCF0:USTF0",1758776644531,0.022,111640.0,111630.0,2.72847618]
["bitfinex-derivatives","BTCF0:USTF0",1758776644928,0.022,111640.0,111630.0,2.44242906]
["bitfinex-derivatives","BTCF0:USTF0",1758776645130,0.022,111640.0,111630.0,2.72847618]
["bitfinex-derivatives","BTCF0:USTF0",1758776646033,0.022,111640.0,111630.0,2.31734957]
["bitfinex-derivatives","BTCF0:USTF0",1758776646238,0.022,111640.0,111630.0,2.88944381]
["bitfinex-derivatives","BTCF0:USTF0",1758776646633,0.022,111640.0,111630.0,2.31734957]
["bitfinex-derivatives","BTCF0:USTF0",1758776646840,0.022,111640.0,111630.0,2.44242906]
["bitfinex-derivatives","BTCF0:USTF0",1758776647239,0.01124859,111640.0,111630.0,1.42274906]
["bitfinex-derivatives","BTCF0:USTF0",1758776647440,0.01124859,111640.0,111630.0,2.44254906]
["bitfinex-derivatives","BTCF0:USTF0",1758776647639,0.01124859,111640.0,111630.0,2.60351669]
["bitfinex-derivatives","BTCF0:USTF0",1758776648844,0.01124859,111640.0,111630.0,2.31746957]
["bitfinex-derivatives","BTCF0:USTF0",1758776649144,0.01124859,111640.0,111630.0,2.60351669]
["bitfinex-derivatives","BTCF0:USTF0",1758776649338,0.01124859,111640.0,111630.0,2.58106007]
["bitfinex-derivatives","BTCF0:USTF0",1758776649530,0.01124859,111640.0,111630.0,2.89203202]
["bitfinex-derivatives","BTCF0:USTF0",1758776649738,0.39734252,111670.0,111660.0,0.1203896]
["bitfinex-derivatives","BTCF0:USTF0",1758776649934,0.1112954,111670.0,111660.0,1.81184155]
["bitfinex-derivatives","BTCF0:USTF0",1758776650137,0.37558252,111670.0,111660.0,1.81184155]
["bitfinex-derivatives","BTCF0:USTF0",1758776650337,0.28604712,111670.0,111660.0,1.81184155]
["bitfinex-derivatives","BTCF0:USTF0",1758776651037,0.008,111670.0,111660.0,2.09888867]
["bitfinex-derivatives","BTCF0:USTF0",1758776651231,0.29404712,111670.0,111660.0,2.09888867]
["bitfinex-derivatives","BTCF0:USTF0",1758776651437,0.30312501,111670.0,111660.0,1.63947358]
["bitfinex-derivatives","BTCF0:USTF0",1758776651638,0.30312501,111670.0,111660.0,1.9255207]
["bitfinex-derivatives","BTCF0:USTF0",1758776651942,0.39265671,111670.0,111660.0,1.52679443]
["bitfinex-derivatives","BTCF0:USTF0",1758776652246,0.16301959,111670.0,111660.0,1.71542195]
["bitfinex-derivatives","BTCF0:USTF0",1758776652441,0.44906671,111670.0,111660.0,1.87638958]
["bitfinex-derivatives","BTCF0:USTF0",1758776652840,0.44906671,111670.0,111660.0,1.59034246]
["bitfinex-derivatives","BTCF0:USTF0",1758776653042,0.44906671,111670.0,111660.0,1.87638958]
["bitfinex-derivatives","BTCF0:USTF0",1758776653645,0.44906671,111670.0,111660.0,1.67988206]
["bitfinex-derivatives","BTCF0:USTF0",1758776653945,0.44906671,111670.0,111660.0,1.96592918]
["bitfinex-derivatives","BTCF0:USTF0",1758776654741,0.16301959,111670.0,111660.0,1.87638958]
["bitfinex-derivatives","BTCF0:USTF0",1758776654935,0.44906671,111670.0,111660.0,1.71542195]
["bitfinex-derivatives","BTCF0:USTF0",1758776655343,0.44906671,111670.0,111660.0,1.80496175]
["bitfinex-derivatives","BTCF0:USTF0",1758776655847,0.05983789,111670.0,111660.0,0.79416175]
["bitfinex-derivatives","BTCF0:USTF0",1758776656042,0.34588501,111670.0,111660.0,0.79416175]
["bitfinex-derivatives","BTCF0:USTF0",1758776656351,0.34588501,111670.0,111660.0,1.92239076]
["bitfinex-derivatives","BTCF0:USTF0",1758776656648,0.07348789,111670.0,111660.0,1.92239076]
["bitfinex-derivatives","BTCF0:USTF0",1758776656840,0.34588501,111670.0,111660.0,1.92239076]
["bitfinex-derivatives","BTCF0:USTF0",1758776657744,0.029,111670.0,111660.0,2.20843788]
["bitfinex-derivatives","BTCF0:USTF0",1758776657943,0.31504712,111670.0,111660.0,1.92239076]
["bitfinex-derivatives","BTCF0:USTF0",1758776658245,0.32391427,111670.0,111660.0,1.63634364]
["bitfinex-derivatives","BTCF0:USTF0",1758776658449,0.41344597,111670.0,111660.0,1.63634364]
["bitfinex-derivatives","BTCF0:USTF0",1758776658646,0.42709597,111670.0,111660.0,1.92239076]
["bitfinex-derivatives","BTCF0:USTF0",1758776658843,0.42709597,111670.0,111660.0,0.61274364]
["bitfinex-derivatives","BTCF0:USTF0",1758776659049,0.16280885,111670.0,111660.0,1.91199076]
["bitfinex-derivatives","BTCF0:USTF0",1758776659249,0.44885597,111670.0,111660.0,1.62594364]
["bitfinex-derivatives","BTCF0:USTF0",1758776659442,0.16280885,111670.0,111660.0,1.91199076]
["bitfinex-derivatives","BTCF0:USTF0",1758776659753,0.14940885,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776660150,0.13615885,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776660337,0.42220597,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776660545,0.14940885,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776660743,0.42220597,111670.0,111660.0,1.63278364]
["bitfinex-derivatives","BTCF0:USTF0",1758776660939,0.13615885,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776661147,0.41420597,111670.0,111660.0,1.91783076]
["bitfinex-derivatives","BTCF0:USTF0",1758776661339,0.13415885,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776661544,0.42020597,111670.0,111660.0,1.91883076]
["bitfinex-derivatives","BTCF0:USTF0",1758776661745,0.33067427,111670.0,111660.0,1.63278364]
["bitfinex-derivatives","BTCF0:USTF0",1758776661944,0.04462715,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776662254,0.34292427,111670.0,111660.0,1.51247463]
["bitfinex-derivatives","BTCF0:USTF0",1758776662454,0.43245597,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776662849,0.13315885,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776663153,0.41920597,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776663354,0.42020597,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776663743,0.13415885,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776663947,0.32180712,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776664355,0.32180712,111670.0,111660.0,2.09240887]
["bitfinex-derivatives","BTCF0:USTF0",1758776664552,0.32180712,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776664856,0.33055891,111670.0,111660.0,1.80636175]
["bitfinex-derivatives","BTCF0:USTF0",1758776665243,0.014,111670.0,111660.0,2.09240887]
["bitfinex-derivatives","BTCF0:USTF0",1758776665448,0.014,111670.0,111660.0,2.71556003]
["bitfinex-derivatives","BTCF0:USTF0",1758776666353,0.014,111670.0,111660.0,2.87652766]
["bitfinex-derivatives","BTCF0:USTF0",1758776666963,0.014,111670.0,111660.0,2.71556003]
["bitfinex-derivatives","BTCF0:USTF0",1758776667759,0.40640604,111690.0,111680.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1758776668058,0.40640604,111690.0,111680.0,1.79632565]
["bitfinex-derivatives","BTCF0:USTF0",1758776668459,0.40640604,111690.0,111680.0,1.94644437]
["bitfinex-derivatives","BTCF0:USTF0",1758776668655,0.12035892,111690.0,111680.0,1.94644437]
["bitfinex-derivatives","BTCF0:USTF0",1758776668861,0.40640604,111690.0,111680.0,1.94644437]
["bitfinex-derivatives","BTCF0:USTF0",1758776669059,0.12035892,111690.0,111680.0,1.66039725]
["bitfinex-derivatives","BTCF0:USTF0",1758776669360,0.01406682,111690.0,111680.0,2.15323701]
["bitfinex-derivatives","BTCF0:USTF0",1758776669559,0.4720737,111710.0,111700.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1758776669857,0.02177,111710.0,111700.0,1.60648424]
["bitfinex-derivatives","BTCF0:USTF0",1758776670058,0.03090045,111710.0,111700.0,1.80116848]
["bitfinex-derivatives","BTCF0:USTF0",1758776670261,0.00913045,111710.0,111700.0,2.08171677]
["bitfinex-derivatives","BTCF0:USTF0",1758776670456,0.1027423,111720.0,111700.0,2.16194018]
["bitfinex-derivatives","BTCF0:USTF0",1758776670657,0.41055942,111720.0,111710.0,0.38789252]
["bitfinex-derivatives","BTCF0:USTF0",1758776670853,0.41963872,111720.0,111710.0,0.1018454]
["bitfinex-derivatives","BTCF0:USTF0",1758776671058,0.41963872,111720.0,111710.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1758776671059,0.1335916,111720.0,111710.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1758776671560,1.06648584,111720.0,111710.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1758776672064,0.4943916,111720.0,111710.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1758776672364,1.06648584,111720.0,111710.0,0.04655483]
["bitfinex-derivatives","BTCF0:USTF0",1758776672559,0.4943916,111720.0,111710.0,0.12677023]
["bitfinex-derivatives","BTCF0:USTF0",1758776672763,1.75253296,111720.0,111710.0,0.10514023]
["bitfinex-derivatives","BTCF0:USTF0",1758776672958,1.47448584,111720.0,111710.0,0.02592483]
["bitfinex-derivatives","BTCF0:USTF0",1758776673158,1.49448584,111720.0,111710.0,0.02592483]
["bitfinex-derivatives","BTCF0:USTF0",1758776673669,1.48748584,111720.0,111710.0,0.02592483]
["bitfinex-derivatives","BTCF0:USTF0",1758776674169,1.77353296,111720.0,111710.0,0.02592483]
["bitfinex-derivatives","BTCF0:USTF0",1758776674469,1.48748584,111720.0,111710.0,0.02592483]
["bitfinex-derivatives","BTCF0:USTF0",1758776674670,0.9073913,111720.0,111710.0,0.04655483]
["bitfinex-derivatives","BTCF0:USTF0",1758776674863,0.5073913,111720.0,111710.0,0.33260195]
["bitfinex-derivatives","BTCF0:USTF0",1758776675060,0.79943842,111720.0,111710.0,0.33260195]
["bitfinex-derivatives","BTCF0:USTF0",1758776675265,0.83863842,111720.0,111710.0,0.33260195]
["bitfinex-derivatives","BTCF0:USTF0",1758776676071,1.19743842,111720.0,111710.0,0.33260195]
["bitfinex-derivatives","BTCF0:USTF0",1758776676266,1.47048554,111720.0,111710.0,0.04655483]
["bitfinex-derivatives","BTCF0:USTF0",1758776676467,0.0895,111710.0,111700.0,0.1018454]
["bitfinex-derivatives","BTCF0:USTF0",1758776676665,0.0895,111710.0,111690.0,0.11236461]
["bitfinex-derivatives","BTCF0:USTF0",1758776676666,0.089508,111700.0,111690.0,0.1018454]
["bitfinex-derivatives","BTCF0:USTF0",1758776676864,0.77137512,111700.0,111690.0,1.1027254]
["bitfinex-derivatives","BTCF0:USTF0",1758776677064,0.485328,111700.0,111690.0,1.38877252]
["bitfinex-derivatives","BTCF0:USTF0",1758776677263,0.77137512,111700.0,111690.0,1.1027254]
["bitfinex-derivatives","BTCF0:USTF0",1758776677464,0.77137512,111700.0,111690.0,1.38877252]
["bitfinex-derivatives","BTCF0:USTF0",1758776677772,0.124528,111700.0,111690.0,1.38877252]
["bitfinex-derivatives","BTCF0:USTF0",1758776678070,0.41057512,111700.0,111690.0,1.1027254]
["bitfinex-derivatives","BTCF0:USTF0",1758776678268,0.41057512,111700.0,111690.0,1.38877252]
["bitfinex-derivatives","BTCF0:USTF0",1758776678863,0.41157512,111700.0,111690.0,1.38877252]
["bitfinex-derivatives","BTCF0:USTF0",1758776679767,0.001,111700.0,111690.0,2.53581564]
["bitfinex-derivatives","BTCF0:USTF0",1758776679977,0.001,111700.0,111690.0,2.53981564]
["bitfinex-derivatives","BTCF0:USTF0",1758776680269,0.001,111700.0,111690.0,2.68393874]
["bitfinex-derivatives","BTCF0:USTF0",1758776680473,0.0308493,111720.0,111710.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1758776680673,0.0308493,111720.0,111710.0,1.41026192]
["bitfinex-derivatives","BTCF0:USTF0",1758776680861,0.0090793,111720.0,111710.0,1.49051128]
["bitfinex-derivatives","BTCF0:USTF0",1758776681066,0.4852998,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776681774,0.4852998,111740.0,111730.0,0.10187936]
["bitfinex-derivatives","BTCF0:USTF0",1758776681970,0.4852998,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776682672,0.4912998,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776682874,0.77692172,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776683263,0.77692172,111740.0,111710.0,1.37938128]
["bitfinex-derivatives","BTCF0:USTF0",1758776683264,0.50020036,111740.0,111710.0,1.37938128]
["bitfinex-derivatives","BTCF0:USTF0",1758776683468,0.485312,111720.0,111710.0,0.10187936]
["bitfinex-derivatives","BTCF0:USTF0",1758776683668,0.485312,111720.0,111710.0,1.15619001]
["bitfinex-derivatives","BTCF0:USTF0",1758776684072,0.3608,111730.0,111710.0,2.13731385]
["bitfinex-derivatives","BTCF0:USTF0",1758776684271,0.49842936,111740.0,111720.0,0.30725192]
["bitfinex-derivatives","BTCF0:USTF0",1758776684466,0.52019936,111740.0,111730.0,0.30725192]
["bitfinex-derivatives","BTCF0:USTF0",1758776684673,0.52019936,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776684872,0.43072056,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758776685181,0.40895056,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776685477,0.49542646,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776686070,0.47542646,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776686270,0.47242646,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776686471,0.38895056,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776686872,0.40595056,111740.0,111730.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758776688175,0.39270056,111740.0,111730.0,1.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758776688375,0.023,111740.0,111730.0,2.46656823]
["bitfinex-derivatives","BTCF0:USTF0",1758776689267,0.023,111740.0,111730.0,2.54681759]
["bitfinex-derivatives","BTCF0:USTF0",1758776689472,0.023,111740.0,111730.0,2.46656823]
["bitfinex-derivatives","BTCF0:USTF0",1758776689671,0.023,111740.0,111730.0,2.54681759]
["bitfinex-derivatives","BTCF0:USTF0",1758776690895,0.023,111740.0,111730.0,2.46656823]
["bitfinex-derivatives","BTCF0:USTF0",1758776691072,0.023,111740.0,111730.0,2.1119894]
["bitfinex-derivatives","BTCF0:USTF0",1758776691272,0.023,111740.0,111730.0,2.46656823]
["bitfinex-derivatives","BTCF0:USTF0",1758776692279,0.023,111740.0,111730.0,2.4812642]
["bitfinex-derivatives","BTCF0:USTF0",1758776692982,0.03522,111770.0,111760.0,0.1106208]
["bitfinex-derivatives","BTCF0:USTF0",1758776693181,0.03522,111770.0,111760.0,1.1241008]
["bitfinex-derivatives","BTCF0:USTF0",1758776693383,0.03522,111770.0,111760.0,1.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1758776693584,0.39602,111770.0,111760.0,1.04933597]
["bitfinex-derivatives","BTCF0:USTF0",1758776694073,0.39602,111770.0,111760.0,1.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1758776694279,0.036,111770.0,111760.0,1.50159677]
["bitfinex-derivatives","BTCF0:USTF0",1758776694470,0.036,111770.0,111760.0,1.8561756]
["bitfinex-derivatives","BTCF0:USTF0",1758776694873,0.036,111770.0,111760.0,1.94564904]
["bitfinex-derivatives","BTCF0:USTF0",1758776695185,0.045,111770.0,111760.0,2.55398573]
["bitfinex-derivatives","BTCF0:USTF0",1758776696074,0.045,111770.0,111760.0,2.1994069]
["bitfinex-derivatives","BTCF0:USTF0",1758776696275,0.045,111770.0,111760.0,2.55398573]
["bitfinex-derivatives","BTCF0:USTF0",1758776697278,0.08043,111770.0,111760.0,1.7952869]
["bitfinex-derivatives","BTCF0:USTF0",1758776697475,0.1698828,111770.0,111760.0,1.7954069]
["bitfinex-derivatives","BTCF0:USTF0",1758776698280,0.1698828,111770.0,111760.0,1.3451461]
["bitfinex-derivatives","BTCF0:USTF0",1758776698488,0.5306828,111770.0,111760.0,0.03885597]
["bitfinex-derivatives","BTCF0:USTF0",1758776698784,0.9306828,111770.0,111760.0,1.04829597]
["bitfinex-derivatives","BTCF0:USTF0",1758776698984,0.9306828,111770.0,111760.0,1.04713597]
["bitfinex-derivatives","BTCF0:USTF0",1758776699288,0.9246828,111770.0,111760.0,1.04613597]
["bitfinex-derivatives","BTCF0:USTF0",1758776699682,0.9246828,111770.0,111760.0,1.13559677]
["bitfinex-derivatives","BTCF0:USTF0",1758776700187,0.8886828,111770.0,111760.0,1.04413597]
["bitfinex-derivatives","BTCF0:USTF0",1758776701290,0.39923,111770.0,111760.0,1.4881755]
["bitfinex-derivatives","BTCF0:USTF0",1758776701584,0.37726,111770.0,111760.0,1.57764894]
["bitfinex-derivatives","BTCF0:USTF0",1758776701790,0.01646,111770.0,111760.0,1.22307011]
["bitfinex-derivatives","BTCF0:USTF0",1758776702086,0.4893027,111770.0,111760.0,0.12532941]
["bitfinex-derivatives","BTCF0:USTF0",1758776702386,0.4893027,111770.0,111760.0,1.04145597]
["bitfinex-derivatives","BTCF0:USTF0",1758776703391,0.8893027,111770.0,111760.0,0.03585597]
["bitfinex-derivatives","BTCF0:USTF0",1758776703582,0.8893027,111770.0,111760.0,0.01469597]
["bitfinex-derivatives","BTCF0:USTF0",1758776704092,0.8893027,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776705182,0.39985,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776705382,0.4893027,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776706591,0.4893027,111770.0,111760.0,1.04111597]
["bitfinex-derivatives","BTCF0:USTF0",1758776707085,0.8893027,111770.0,111760.0,1.04111597]
["bitfinex-derivatives","BTCF0:USTF0",1758776707285,0.8893027,111770.0,111760.0,0.01469597]
["bitfinex-derivatives","BTCF0:USTF0",1758776708082,0.8893027,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776708893,0.8893027,111770.0,111760.0,0.01469597]
["bitfinex-derivatives","BTCF0:USTF0",1758776709383,0.8893027,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776709591,0.8893027,111770.0,111760.0,0.04451597]
["bitfinex-derivatives","BTCF0:USTF0",1758776709891,0.8863027,111770.0,111760.0,0.04451597]
["bitfinex-derivatives","BTCF0:USTF0",1758776710092,0.8873027,111770.0,111760.0,0.02169597]
["bitfinex-derivatives","BTCF0:USTF0",1758776710787,0.8873027,111770.0,111760.0,0.04451597]
["bitfinex-derivatives","BTCF0:USTF0",1758776711090,0.8893027,111770.0,111760.0,0.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1758776711290,0.8893027,111770.0,111760.0,0.03851597]
["bitfinex-derivatives","BTCF0:USTF0",1758776713194,0.8893027,111770.0,111760.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1758776713393,0.8893027,111770.0,111760.0,0.03851597]
["bitfinex-derivatives","BTCF0:USTF0",1758776714992,2.28912153,111770.0,111760.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1758776715388,1.9345427,111770.0,111760.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1758776715693,0.1033188,111750.0,111740.0,1.07328936]
["bitfinex-derivatives","BTCF0:USTF0",1758776715888,0.4641188,111750.0,111740.0,1.07328936]
["bitfinex-derivatives","BTCF0:USTF0",1758776717794,0.4867088,111750.0,111740.0,0.10306936]
["bitfinex-derivatives","BTCF0:USTF0",1758776718496,0.4867088,111750.0,111740.0,0.11506936]
["bitfinex-derivatives","BTCF0:USTF0",1758776718899,0.4867088,111750.0,111740.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758776719493,0.4867088,111750.0,111740.0,0.11506936]
["bitfinex-derivatives","BTCF0:USTF0",1758776719694,0.47312341,111750.0,111740.0,0.56900519]
["bitfinex-derivatives","BTCF0:USTF0",1758776719889,0.4641165,111760.0,111740.0,0.97824529]
["bitfinex-derivatives","BTCF0:USTF0",1758776720094,0.4853265,111760.0,111750.0,0.46581763]
["bitfinex-derivatives","BTCF0:USTF0",1758776720291,0.52487845,111770.0,111750.0,1.81937763]
["bitfinex-derivatives","BTCF0:USTF0",1758776720494,0.537126,111770.0,111760.0,0.46580963]
["bitfinex-derivatives","BTCF0:USTF0",1758776720685,0.537126,111770.0,111760.0,0.54605899]
["bitfinex-derivatives","BTCF0:USTF0",1758776720888,0.155116,111770.0,111760.0,0.94605899]
["bitfinex-derivatives","BTCF0:USTF0",1758776721095,0.0522,111770.0,111760.0,0.95673899]
["bitfinex-derivatives","BTCF0:USTF0",1758776721395,0.4502458,111780.0,111770.0,0.1112227]
["bitfinex-derivatives","BTCF0:USTF0",1758776721591,0.0894458,111780.0,111770.0,1.53889465]
["bitfinex-derivatives","BTCF0:USTF0",1758776721904,0.4636714,111790.0,111770.0,1.53889465]
["bitfinex-derivatives","BTCF0:USTF0",1758776722104,0.4848814,111790.0,111780.0,0.10210312]
["bitfinex-derivatives","BTCF0:USTF0",1758776722497,0.4502414,111790.0,111780.0,0.11198312]
["bitfinex-derivatives","BTCF0:USTF0",1758776722795,0.4636592,111800.0,111790.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1758776723101,0.3608,111800.0,111790.0,1.45854583]
["bitfinex-derivatives","BTCF0:USTF0",1758776723303,0.450229,111800.0,111790.0,1.45854583]
["bitfinex-derivatives","BTCF0:USTF0",1758776723595,0.47251778,111810.0,111790.0,1.19341643]
["bitfinex-derivatives","BTCF0:USTF0",1758776723799,0.47251778,111810.0,111790.0,1.90879526]
["bitfinex-derivatives","BTCF0:USTF0",1758776723996,0.47251778,111810.0,111790.0,1.98912838]
["bitfinex-derivatives","BTCF0:USTF0",1758776724395,0.093429,111800.0,111790.0,1.46477943]
["bitfinex-derivatives","BTCF0:USTF0",1758776724594,0.467659,111800.0,111790.0,1.08220943]
["bitfinex-derivatives","BTCF0:USTF0",1758776724800,0.84344783,111800.0,111790.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1758776725295,0.888869,111800.0,111790.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1758776725503,0.03464,111790.0,111780.0,0.10210312]
["bitfinex-derivatives","BTCF0:USTF0",1758776725800,0.03464,111790.0,111780.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758776725999,0.467662,111800.0,111780.0,0.4818947]
["bitfinex-derivatives","BTCF0:USTF0",1758776726200,0.467662,111800.0,111780.0,0.83647353]
["bitfinex-derivatives","BTCF0:USTF0",1758776726395,0.467662,111800.0,111780.0,0.4818947]
["bitfinex-derivatives","BTCF0:USTF0",1758776726696,0.1240767,111790.0,111780.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758776726998,0.1430767,111790.0,111780.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758776727201,0.1430767,111790.0,111780.0,0.46290312]
["bitfinex-derivatives","BTCF0:USTF0",1758776727404,0.1430767,111790.0,111780.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758776727704,0.5038767,111790.0,111780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758776728000,0.1460767,111790.0,111780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758776728795,0.022,111790.0,111780.0,0.92593127]
["bitfinex-derivatives","BTCF0:USTF0",1758776729300,0.003,111790.0,111780.0,1.32593127]
["bitfinex-derivatives","BTCF0:USTF0",1758776729996,0.012,111790.0,111780.0,1.32593127]
["bitfinex-derivatives","BTCF0:USTF0",1758776730502,0.012,111790.0,111780.0,1.40626439]
["bitfinex-derivatives","BTCF0:USTF0",1758776731202,0.012,111790.0,111780.0,1.32593127]
["bitfinex-derivatives","BTCF0:USTF0",1758776731390,0.012,111790.0,111780.0,1.43829588]
["bitfinex-derivatives","BTCF0:USTF0",1758776731596,0.012,111790.0,111780.0,1.57164632]
["bitfinex-derivatives","BTCF0:USTF0",1758776732400,0.012,111790.0,111780.0,1.45928171]
["bitfinex-derivatives","BTCF0:USTF0",1758776733800,0.012,111790.0,111780.0,1.53938179]
["bitfinex-derivatives","BTCF0:USTF0",1758776734100,0.089423,111810.0,111800.0,0.1218788]
["bitfinex-derivatives","BTCF0:USTF0",1758776734296,0.089423,111810.0,111800.0,1.46901763]
["bitfinex-derivatives","BTCF0:USTF0",1758776734810,0.089423,111810.0,111800.0,1.55847507]
["bitfinex-derivatives","BTCF0:USTF0",1758776735304,0.095423,111810.0,111800.0,1.55847507]
["bitfinex-derivatives","BTCF0:USTF0",1758776735504,0.006,111810.0,111800.0,1.91927507]
["bitfinex-derivatives","BTCF0:USTF0",1758776735702,0.006,111810.0,111800.0,1.99935615]
["bitfinex-derivatives","BTCF0:USTF0",1758776735905,0.006,111810.0,111800.0,2.05402447]
["bitfinex-derivatives","BTCF0:USTF0",1758776736292,0.006,111810.0,111800.0,2.45402447]
["bitfinex-derivatives","BTCF0:USTF0",1758776736494,0.02,111810.0,111800.0,2.53410555]
["bitfinex-derivatives","BTCF0:USTF0",1758776736698,0.02,111810.0,111800.0,2.60609109]
["bitfinex-derivatives","BTCF0:USTF0",1758776737306,0.02,111810.0,111800.0,2.25151226]
["bitfinex-derivatives","BTCF0:USTF0",1758776737512,0.02,111810.0,111800.0,2.60609109]
["bitfinex-derivatives","BTCF0:USTF0",1758776737915,0.02,111810.0,111800.0,2.52601001]
["bitfinex-derivatives","BTCF0:USTF0",1758776738100,0.1094209,111810.0,111800.0,2.52601001]
["bitfinex-derivatives","BTCF0:USTF0",1758776738404,0.1094209,111810.0,111800.0,2.63837462]
["bitfinex-derivatives","BTCF0:USTF0",1758776738602,0.1440609,111810.0,111800.0,0.26888401]
["bitfinex-derivatives","BTCF0:USTF0",1758776738798,0.5048609,111810.0,111800.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758776739003,1.25943973,111810.0,111800.0,0.10175986]
["bitfinex-derivatives","BTCF0:USTF0",1758776739204,0.1240694,111800.0,111790.0,0.10175986]
["bitfinex-derivatives","BTCF0:USTF0",1758776739504,0.4848694,111800.0,111790.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1758776740006,0.55767056,111800.0,111790.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1758776740207,0.4638694,111800.0,111790.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1758776740698,0.1028674,111790.0,111780.0,0.10175986]
["bitfinex-derivatives","BTCF0:USTF0",1758776740904,0.4808774,111790.0,111780.0,1.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1758776741404,0.4768774,111790.0,111780.0,1.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1758776742212,0.4778774,111790.0,111780.0,1.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1758776742605,0.4778774,111790.0,111780.0,1.45075394]
["bitfinex-derivatives","BTCF0:USTF0",1758776743105,0.001,111790.0,111780.0,2.02283153]
["bitfinex-derivatives","BTCF0:USTF0",1758776743304,0.017,111790.0,111780.0,2.02283153]
["bitfinex-derivatives","BTCF0:USTF0",1758776743500,0.017,111790.0,111780.0,1.55383284]
["bitfinex-derivatives","BTCF0:USTF0",1758776743806,0.017,111790.0,111780.0,1.91046692]
["bitfinex-derivatives","BTCF0:USTF0",1758776744002,0.4636633,111800.0,111780.0,1.91046692]
["bitfinex-derivatives","BTCF0:USTF0",1758776744207,0.029,111790.0,111780.0,1.55483284]
["bitfinex-derivatives","BTCF0:USTF0",1758776744410,0.029,111790.0,111780.0,1.66719745]
["bitfinex-derivatives","BTCF0:USTF0",1758776744714,0.04243,111790.0,111780.0,1.66719745]
["bitfinex-derivatives","BTCF0:USTF0",1758776745009,0.1318674,111790.0,111780.0,1.66719745]
["bitfinex-derivatives","BTCF0:USTF0",1758776745304,0.1318674,111790.0,111780.0,2.02383153]
["bitfinex-derivatives","BTCF0:USTF0",1758776745515,0.1318674,111790.0,111780.0,1.91146692]
["bitfinex-derivatives","BTCF0:USTF0",1758776745902,0.1530774,111790.0,111780.0,1.99145725]
["bitfinex-derivatives","BTCF0:USTF0",1758776746106,0.1530774,111790.0,111780.0,1.55475284]
["bitfinex-derivatives","BTCF0:USTF0",1758776746607,0.1530774,111790.0,111780.0,1.91138692]
["bitfinex-derivatives","BTCF0:USTF0",1758776747410,0.4858742,111800.0,111790.0,0.1112072]
["bitfinex-derivatives","BTCF0:USTF0",1758776747612,0.4958742,111800.0,111790.0,0.19132304]
["bitfinex-derivatives","BTCF0:USTF0",1758776748011,0.4858742,111800.0,111790.0,0.19132304]
["bitfinex-derivatives","BTCF0:USTF0",1758776748210,0.4848742,111800.0,111790.0,0.19132304]
["bitfinex-derivatives","BTCF0:USTF0",1758776749107,0.4868742,111800.0,111790.0,0.19132304]
["bitfinex-derivatives","BTCF0:USTF0",1758776749412,0.5028742,111800.0,111790.0,0.19132304]
["bitfinex-derivatives","BTCF0:USTF0",1758776750313,0.5028742,111800.0,111790.0,0.1112072]
["bitfinex-derivatives","BTCF0:USTF0",1758776750507,0.41344,111800.0,111790.0,0.19146811]
["bitfinex-derivatives","BTCF0:USTF0",1758776750706,0.03143,111800.0,111790.0,0.55226811]
["bitfinex-derivatives","BTCF0:USTF0",1758776750912,0.05325,111800.0,111790.0,0.4720072]
["bitfinex-derivatives","BTCF0:USTF0",1758776751310,0.1426792,111800.0,111790.0,0.4720072]
["bitfinex-derivatives","BTCF0:USTF0",1758776751505,0.1426792,111800.0,111790.0,0.82864128]
["bitfinex-derivatives","BTCF0:USTF0",1758776751707,0.05325,111800.0,111790.0,0.82864128]
["bitfinex-derivatives","BTCF0:USTF0",1758776751908,0.018,111800.0,111790.0,1.00905249]
["bitfinex-derivatives","BTCF0:USTF0",1758776752314,0.018,111800.0,111790.0,0.92877071]
["bitfinex-derivatives","BTCF0:USTF0",1758776753118,0.018,111800.0,111790.0,1.92077071]
["bitfinex-derivatives","BTCF0:USTF0",1758776753506,0.0072631,111800.0,111790.0,1.56413663]
["bitfinex-derivatives","BTCF0:USTF0",1758776753708,0.0966923,111800.0,111790.0,1.92077071]
["bitfinex-derivatives","BTCF0:USTF0",1758776753915,0.1098923,111800.0,111790.0,1.91009071]
["bitfinex-derivatives","BTCF0:USTF0",1758776754115,0.1317123,111800.0,111790.0,0.91809071]
["bitfinex-derivatives","BTCF0:USTF0",1758776754320,0.1098923,111800.0,111790.0,1.91001071]
["bitfinex-derivatives","BTCF0:USTF0",1758776754912,0.1098923,111800.0,111790.0,0.91809071]
["bitfinex-derivatives","BTCF0:USTF0",1758776755119,0.1317123,111800.0,111790.0,1.91193071]
["bitfinex-derivatives","BTCF0:USTF0",1758776755319,0.1317123,111800.0,111790.0,1.55529663]
["bitfinex-derivatives","BTCF0:USTF0",1758776755615,0.1317123,111800.0,111790.0,1.91193071]
["bitfinex-derivatives","BTCF0:USTF0",1758776756011,0.03502,111800.0,111790.0,1.91193071]
["bitfinex-derivatives","BTCF0:USTF0",1758776756214,0.4636565,111810.0,111790.0,1.82449351]
["bitfinex-derivatives","BTCF0:USTF0",1758776756413,0.4854681,111820.0,111810.0,0.1104713]
["bitfinex-derivatives","BTCF0:USTF0",1758776756618,0.1246681,111820.0,111810.0,1.45886538]
["bitfinex-derivatives","BTCF0:USTF0",1758776757419,0.1246681,111820.0,111810.0,1.1022313]
["bitfinex-derivatives","BTCF0:USTF0",1758776757723,0.1266681,111820.0,111810.0,1.1022313]
["bitfinex-derivatives","BTCF0:USTF0",1758776758820,0.1266681,111820.0,111810.0,1.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758776759216,0.1276681,111820.0,111810.0,1.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758776759618,0.1276681,111820.0,111810.0,1.1022313]
["bitfinex-derivatives","BTCF0:USTF0",1758776759826,0.1276681,111820.0,111810.0,1.45886538]
["bitfinex-derivatives","BTCF0:USTF0",1758776760030,0.03825,111820.0,111810.0,1.45886538]
["bitfinex-derivatives","BTCF0:USTF0",1758776760230,0.003,111820.0,111810.0,1.46874538]
["bitfinex-derivatives","BTCF0:USTF0",1758776760538,0.1056133,111820.0,111810.0,1.1022313]
["bitfinex-derivatives","BTCF0:USTF0",1758776760738,0.1056133,111820.0,111810.0,1.45886538]
["bitfinex-derivatives","BTCF0:USTF0",1758776761238,0.1056133,111820.0,111810.0,1.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758776761438,0.1056133,111820.0,111810.0,1.1022313]
["bitfinex-derivatives","BTCF0:USTF0",1758776761630,0.1056133,111820.0,111810.0,1.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758776761835,0.1274333,111820.0,111810.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758776762139,0.1274333,111820.0,111810.0,1.1017513]
["bitfinex-derivatives","BTCF0:USTF0",1758776762432,0.1264333,111820.0,111810.0,1.01233]
["bitfinex-derivatives","BTCF0:USTF0",1758776762632,0.4872333,111820.0,111810.0,1.01233]
["bitfinex-derivatives","BTCF0:USTF0",1758776763237,0.4852333,111820.0,111810.0,1.01233]
["bitfinex-derivatives","BTCF0:USTF0",1758776763435,0.4852333,111820.0,111810.0,1.01217]
["bitfinex-derivatives","BTCF0:USTF0",1758776763636,0.4882333,111820.0,111810.0,1.01217]
["bitfinex-derivatives","BTCF0:USTF0",1758776763836,0.4882333,111820.0,111810.0,1.1015913]
["bitfinex-derivatives","BTCF0:USTF0",1758776764034,0.39882,111820.0,111810.0,1.45822538]
["bitfinex-derivatives","BTCF0:USTF0",1758776764235,0.03802,111820.0,111810.0,0.46710538]
["bitfinex-derivatives","BTCF0:USTF0",1758776764434,0.03802,111820.0,111810.0,1.45814538]
["bitfinex-derivatives","BTCF0:USTF0",1758776764637,0.03802,111820.0,111810.0,1.81894538]
["bitfinex-derivatives","BTCF0:USTF0",1758776764938,0.1274333,111820.0,111810.0,1.45814538]
["bitfinex-derivatives","BTCF0:USTF0",1758776765331,0.03802,111820.0,111810.0,1.45814538]
["bitfinex-derivatives","BTCF0:USTF0",1758776765733,0.03802,111820.0,111810.0,1.1015113]
["bitfinex-derivatives","BTCF0:USTF0",1758776765937,0.1274333,111820.0,111810.0,1.45814538]
["bitfinex-derivatives","BTCF0:USTF0",1758776766238,0.03802,111820.0,111810.0,1.4623113]
["bitfinex-derivatives","BTCF0:USTF0",1758776766436,0.1274334,111820.0,111810.0,1.45814538]
["bitfinex-derivatives","BTCF0:USTF0",1758776766838,0.4882334,111820.0,111810.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758776767038,0.4882334,111820.0,111810.0,0.99269]
["bitfinex-derivatives","BTCF0:USTF0",1758776767334,0.1248013,111810.0,111780.0,0.47325221]
["bitfinex-derivatives","BTCF0:USTF0",1758776767539,0.1248013,111810.0,111790.0,0.18227763]
["bitfinex-derivatives","BTCF0:USTF0",1758776767540,0.1248093,111800.0,111790.0,0.18227763]
["bitfinex-derivatives","BTCF0:USTF0",1758776767731,0.03538,111800.0,111790.0,1.26243493]
["bitfinex-derivatives","BTCF0:USTF0",1758776767937,0.03538,111800.0,111790.0,2.09216431]
["bitfinex-derivatives","BTCF0:USTF0",1758776768137,0.1248093,111800.0,111790.0,1.73136431]
["bitfinex-derivatives","BTCF0:USTF0",1758776768441,0.1248093,111800.0,111790.0,1.1243253]
["bitfinex-derivatives","BTCF0:USTF0",1758776768630,0.03538,111800.0,111790.0,1.57039668]
["bitfinex-derivatives","BTCF0:USTF0",1758776768835,0.03538,111800.0,111790.0,1.93119668]
["bitfinex-derivatives","BTCF0:USTF0",1758776769239,0.39618,111810.0,111800.0,0.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758776769540,0.37416,111810.0,111800.0,0.57966868]
["bitfinex-derivatives","BTCF0:USTF0",1758776770037,0.03538,111810.0,111800.0,0.57966868]
["bitfinex-derivatives","BTCF0:USTF0",1758776770243,0.4854373,111820.0,111810.0,0.1107312]
["bitfinex-derivatives","BTCF0:USTF0",1758776770437,0.4854373,111820.0,111810.0,1.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1758776771138,0.4854332,111820.0,111810.0,1.57026058]
["bitfinex-derivatives","BTCF0:USTF0",1758776771729,0.4854332,111820.0,111810.0,1.49071938]
["bitfinex-derivatives","BTCF0:USTF0",1758776771730,0.4502132,111820.0,111810.0,1.49071938]
["bitfinex-derivatives","BTCF0:USTF0",1758776771931,0.4635732,111820.0,111810.0,1.48083938]
["bitfinex-derivatives","BTCF0:USTF0",1758776772743,0.4635732,111820.0,111810.0,1.57026058]
["bitfinex-derivatives","BTCF0:USTF0",1758776773146,0.4635732,111820.0,111810.0,1.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1758776773444,0.4665732,111820.0,111810.0,1.2136266]
["bitfinex-derivatives","BTCF0:USTF0",1758776774145,0.4885932,111820.0,111810.0,0.2230266]
["bitfinex-derivatives","BTCF0:USTF0",1758776774347,0.4885932,111820.0,111810.0,1.2132266]
["bitfinex-derivatives","BTCF0:USTF0",1758776775241,0.4885932,111820.0,111810.0,1.56986068]
["bitfinex-derivatives","BTCF0:USTF0",1758776775441,0.003,111820.0,111810.0,1.57974068]
["bitfinex-derivatives","BTCF0:USTF0",1758776775747,0.003,111820.0,111810.0,1.94054068]
["bitfinex-derivatives","BTCF0:USTF0",1758776775943,0.003,111820.0,111810.0,2.42997411]
["bitfinex-derivatives","BTCF0:USTF0",1758776776248,0.00052413,111820.0,111810.0,2.42997411]
["bitfinex-derivatives","BTCF0:USTF0",1758776776439,0.00052413,111820.0,111810.0,2.31767881]
["bitfinex-derivatives","BTCF0:USTF0",1758776777640,0.00052413,111820.0,111810.0,2.39791967]
["bitfinex-derivatives","BTCF0:USTF0",1758776777948,0.4855774,111840.0,111830.0,0.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1758776778243,0.03538,111840.0,111830.0,1.89821993]
["bitfinex-derivatives","BTCF0:USTF0",1758776778437,0.03538,111840.0,111830.0,1.53741993]
["bitfinex-derivatives","BTCF0:USTF0",1758776778753,0.1247774,111840.0,111830.0,1.45718948]
["bitfinex-derivatives","BTCF0:USTF0",1758776779546,0.4855746,111850.0,111840.0,0.1107073]
["bitfinex-derivatives","BTCF0:USTF0",1758776779849,0.4855746,111850.0,111840.0,0.10150412]
["bitfinex-derivatives","BTCF0:USTF0",1758776780149,0.4855746,111850.0,111840.0,0.19090142]
["bitfinex-derivatives","BTCF0:USTF0",1758776780944,0.4855746,111850.0,111840.0,0.5475355]
["bitfinex-derivatives","BTCF0:USTF0",1758776781450,0.4915746,111850.0,111840.0,0.5475355]
["bitfinex-derivatives","BTCF0:USTF0",1758776781744,0.4915746,111850.0,111840.0,0.46734138]
["bitfinex-derivatives","BTCF0:USTF0",1758776782249,0.40218,111850.0,111840.0,0.46734138]
["bitfinex-derivatives","BTCF0:USTF0",1758776782447,0.4855693,111850.0,111840.0,0.1107073]
["bitfinex-derivatives","BTCF0:USTF0",1758776782650,0.4875693,111850.0,111840.0,0.46734138]
["bitfinex-derivatives","BTCF0:USTF0",1758776783146,0.03738,111850.0,111840.0,0.53921536]
["bitfinex-derivatives","BTCF0:USTF0",1758776783351,0.03738,111850.0,111840.0,0.65155256]
["bitfinex-derivatives","BTCF0:USTF0",1758776783551,0.03738,111850.0,111840.0,0.29491848]
["bitfinex-derivatives","BTCF0:USTF0",1758776783754,0.03738,111850.0,111840.0,0.65155256]
["bitfinex-derivatives","BTCF0:USTF0",1758776784051,0.002,111850.0,111840.0,0.53921536]
["bitfinex-derivatives","BTCF0:USTF0",1758776784452,0.002,111850.0,111840.0,0.65131452]
["bitfinex-derivatives","BTCF0:USTF0",1758776784653,0.002,111850.0,111840.0,0.38408989]
["bitfinex-derivatives","BTCF0:USTF0",1758776784953,0.002,111850.0,111840.0,0.74072397]
["bitfinex-derivatives","BTCF0:USTF0",1758776785155,0.002,111850.0,111840.0,0.62862481]
["bitfinex-derivatives","BTCF0:USTF0",1758776785344,0.002,111850.0,111840.0,0.74074063]
["bitfinex-derivatives","BTCF0:USTF0",1758776786151,0.002,111850.0,111840.0,1.14074063]
["bitfinex-derivatives","BTCF0:USTF0",1758776786952,0.002,111850.0,111840.0,1.99179041]
["bitfinex-derivatives","BTCF0:USTF0",1758776789850,0.002,111850.0,111840.0,1.27852225]
["bitfinex-derivatives","BTCF0:USTF0",1758776790045,0.002,111850.0,111840.0,1.63515633]
["bitfinex-derivatives","BTCF0:USTF0",1758776790451,0.002,111850.0,111840.0,1.99179041]
["bitfinex-derivatives","BTCF0:USTF0",1758776792553,0.1027293,111880.0,111870.0,0.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1758776792753,0.1242893,111880.0,111870.0,1.16396063]
["bitfinex-derivatives","BTCF0:USTF0",1758776792959,0.1242893,111880.0,111870.0,1.07458733]
["bitfinex-derivatives","BTCF0:USTF0",1758776794563,0.1242893,111880.0,111870.0,1.35947648]
["bitfinex-derivatives","BTCF0:USTF0",1758776794564,0.40917845,111880.0,111870.0,1.35947648]
["bitfinex-derivatives","BTCF0:USTF0",1758776794757,0.78797845,111880.0,111870.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758776794954,1.0728676,111880.0,111870.0,1.07457421]
["bitfinex-derivatives","BTCF0:USTF0",1758776795158,1.0728676,111880.0,111870.0,1.05177421]
["bitfinex-derivatives","BTCF0:USTF0",1758776795359,0.5070893,111880.0,111870.0,1.05177421]
["bitfinex-derivatives","BTCF0:USTF0",1758776795659,0.79197845,111880.0,111870.0,1.33666336]
["bitfinex-derivatives","BTCF0:USTF0",1758776795857,0.79197845,111880.0,111870.0,1.05177421]
["bitfinex-derivatives","BTCF0:USTF0",1758776796058,0.79197845,111880.0,111870.0,1.33622336]
["bitfinex-derivatives","BTCF0:USTF0",1758776796662,0.79197845,111880.0,111870.0,1.05133421]
["bitfinex-derivatives","BTCF0:USTF0",1758776796864,0.79197845,111880.0,111870.0,1.33622336]
["bitfinex-derivatives","BTCF0:USTF0",1758776797262,0.79197845,111880.0,111870.0,1.05133421]
["bitfinex-derivatives","BTCF0:USTF0",1758776797466,0.79197845,111880.0,111870.0,1.33622336]
["bitfinex-derivatives","BTCF0:USTF0",1758776798364,0.79197845,111880.0,111870.0,1.05133421]
["bitfinex-derivatives","BTCF0:USTF0",1758776798566,1.0768676,111880.0,111870.0,0.06389421]
["bitfinex-derivatives","BTCF0:USTF0",1758776798765,1.4768676,111880.0,111870.0,0.06389421]
["bitfinex-derivatives","BTCF0:USTF0",1758776798967,0.1246533,111870.0,111860.0,1.07361421]
["bitfinex-derivatives","BTCF0:USTF0",1758776799265,0.4854533,111870.0,111860.0,1.07361421]
["bitfinex-derivatives","BTCF0:USTF0",1758776799663,0.4854533,111870.0,111860.0,1.64339251]
["bitfinex-derivatives","BTCF0:USTF0",1758776800066,0.77034245,111870.0,111860.0,0.08669421]
["bitfinex-derivatives","BTCF0:USTF0",1758776800263,0.77034245,111870.0,111860.0,1.07341421]
["bitfinex-derivatives","BTCF0:USTF0",1758776800568,0.77334245,111870.0,111860.0,1.35830336]
["bitfinex-derivatives","BTCF0:USTF0",1758776801065,0.78634245,111870.0,111860.0,1.35830336]
["bitfinex-derivatives","BTCF0:USTF0",1758776801759,0.78634245,111870.0,111860.0,0.37158336]
["bitfinex-derivatives","BTCF0:USTF0",1758776801961,0.5014533,111870.0,111860.0,1.35826336]
["bitfinex-derivatives","BTCF0:USTF0",1758776802157,0.78634245,111870.0,111860.0,1.35826336]
["bitfinex-derivatives","BTCF0:USTF0",1758776802563,0.78634245,111870.0,111860.0,1.07337421]
["bitfinex-derivatives","BTCF0:USTF0",1758776802860,0.78634245,111870.0,111860.0,1.35806336]
["bitfinex-derivatives","BTCF0:USTF0",1758776803362,0.78334245,111870.0,111860.0,1.07317421]
["bitfinex-derivatives","BTCF0:USTF0",1758776803667,0.78334245,111870.0,111860.0,1.35806336]
["bitfinex-derivatives","BTCF0:USTF0",1758776803868,0.78334245,111870.0,111860.0,0.37158336]
["bitfinex-derivatives","BTCF0:USTF0",1758776804270,0.77134245,111870.0,111860.0,1.35778336]
["bitfinex-derivatives","BTCF0:USTF0",1758776804470,0.77134245,111870.0,111860.0,1.07289421]
["bitfinex-derivatives","BTCF0:USTF0",1758776804772,0.4864533,111870.0,111860.0,1.07289421]
["bitfinex-derivatives","BTCF0:USTF0",1758776805466,0.1246613,111860.0,111850.0,0.10268416]
["bitfinex-derivatives","BTCF0:USTF0",1758776805775,0.4854613,111860.0,111850.0,1.59692352]
["bitfinex-derivatives","BTCF0:USTF0",1758776806368,0.3608,111860.0,111850.0,1.69619698]
["bitfinex-derivatives","BTCF0:USTF0",1758776806569,0.3608,111860.0,111850.0,1.72842864]
["bitfinex-derivatives","BTCF0:USTF0",1758776807276,0.4708977,111870.0,111850.0,1.72842864]
["bitfinex-derivatives","BTCF0:USTF0",1758776807277,0.1316577,111870.0,111860.0,0.1121813]
["bitfinex-derivatives","BTCF0:USTF0",1758776807466,0.04228,111870.0,111860.0,0.47725903]
["bitfinex-derivatives","BTCF0:USTF0",1758776808480,0.03528,111870.0,111860.0,0.19231829]
["bitfinex-derivatives","BTCF0:USTF0",1758776808671,0.03528,111870.0,111860.0,0.47725903]
["bitfinex-derivatives","BTCF0:USTF0",1758776808872,0.5372853,111880.0,111870.0,0.1121733]
["bitfinex-derivatives","BTCF0:USTF0",1758776809178,0.5372853,111880.0,111870.0,1.46273103]
["bitfinex-derivatives","BTCF0:USTF0",1758776810575,0.1794853,111880.0,111870.0,1.85550986]
["bitfinex-derivatives","BTCF0:USTF0",1758776810774,0.01372,111890.0,111880.0,0.0893653]
["bitfinex-derivatives","BTCF0:USTF0",1758776810977,0.4869995,111900.0,111890.0,0.1108073]
["bitfinex-derivatives","BTCF0:USTF0",1758776811175,0.4869995,111900.0,111890.0,1.16011954]
["bitfinex-derivatives","BTCF0:USTF0",1758776811781,0.4869995,111900.0,111890.0,1.44506028]
["bitfinex-derivatives","BTCF0:USTF0",1758776812274,0.4869995,111900.0,111890.0,1.16011954]
["bitfinex-derivatives","BTCF0:USTF0",1758776812583,0.5049995,111900.0,111890.0,1.07076224]
["bitfinex-derivatives","BTCF0:USTF0",1758776812881,1.18994024,111900.0,111890.0,1.06518624]
["bitfinex-derivatives","BTCF0:USTF0",1758776813381,1.18994024,111900.0,111890.0,0.08018624]
["bitfinex-derivatives","BTCF0:USTF0",1758776813575,0.0893573,111890.0,111880.0,1.15427064]
["bitfinex-derivatives","BTCF0:USTF0",1758776813775,0.4631373,111890.0,111880.0,0.08018624]
["bitfinex-derivatives","BTCF0:USTF0",1758776813972,0.77120804,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758776814178,0.4862673,111890.0,111880.0,1.08627434]
["bitfinex-derivatives","BTCF0:USTF0",1758776815374,0.1384673,111890.0,111880.0,1.38039604]
["bitfinex-derivatives","BTCF0:USTF0",1758776816682,0.1404673,111890.0,111880.0,1.38039604]
["bitfinex-derivatives","BTCF0:USTF0",1758776816880,0.1926673,111890.0,111880.0,1.38039604]
["bitfinex-derivatives","BTCF0:USTF0",1758776817887,0.1926673,111890.0,111880.0,1.49251186]
["bitfinex-derivatives","BTCF0:USTF0",1758776818178,0.0672,111890.0,111880.0,1.98188934]
["bitfinex-derivatives","BTCF0:USTF0",1758776818782,0.015,111890.0,111880.0,1.98188934]
["bitfinex-derivatives","BTCF0:USTF0",1758776819282,0.02798,111890.0,111880.0,1.98188934]
["bitfinex-derivatives","BTCF0:USTF0",1758776819487,0.1404673,111890.0,111880.0,0.13356582]
["bitfinex-derivatives","BTCF0:USTF0",1758776819689,0.78620804,111890.0,111880.0,1.11724582]
["bitfinex-derivatives","BTCF0:USTF0",1758776819983,0.5012673,111890.0,111880.0,1.11724582]
["bitfinex-derivatives","BTCF0:USTF0",1758776820785,0.5012673,111890.0,111880.0,0.13356582]
["bitfinex-derivatives","BTCF0:USTF0",1758776820987,0.5012673,111890.0,111880.0,1.11720582]
["bitfinex-derivatives","BTCF0:USTF0",1758776821878,0.1242253,111880.0,111870.0,0.13361582]
["bitfinex-derivatives","BTCF0:USTF0",1758776822179,0.7565995,111880.0,111870.0,0.11211582]
["bitfinex-derivatives","BTCF0:USTF0",1758776822383,0.7696995,111880.0,111870.0,0.11211582]
["bitfinex-derivatives","BTCF0:USTF0",1758776823186,0.1024732,111870.0,111860.0,1.09527582]
["bitfinex-derivatives","BTCF0:USTF0",1758776823491,0.4632732,111870.0,111860.0,1.09527582]
["bitfinex-derivatives","BTCF0:USTF0",1758776824078,0.4850332,111870.0,111860.0,0.13361582]
["bitfinex-derivatives","BTCF0:USTF0",1758776824278,0.4850332,111870.0,111860.0,1.11653582]
["bitfinex-derivatives","BTCF0:USTF0",1758776824473,0.4850332,111870.0,111860.0,1.11753582]
["bitfinex-derivatives","BTCF0:USTF0",1758776826385,0.77097394,111870.0,111860.0,0.08122903]
["bitfinex-derivatives","BTCF0:USTF0",1758776826579,1.17097394,111870.0,111860.0,0.08122903]
["bitfinex-derivatives","BTCF0:USTF0",1758776826781,0.1242409,111860.0,111850.0,0.15991285]
["bitfinex-derivatives","BTCF0:USTF0",1758776826974,0.1242409,111860.0,111850.0,0.11211582]
["bitfinex-derivatives","BTCF0:USTF0",1758776826975,0.76998164,111860.0,111850.0,0.11211582]
["bitfinex-derivatives","BTCF0:USTF0",1758776827184,0.102489,111850.0,111840.0,1.09451582]
["bitfinex-derivatives","BTCF0:USTF0",1758776827384,0.463289,111850.0,111840.0,1.37945656]
["bitfinex-derivatives","BTCF0:USTF0",1758776828285,0.458289,111850.0,111840.0,1.09451582]
["bitfinex-derivatives","BTCF0:USTF0",1758776828682,0.458289,111850.0,111840.0,1.26734074]
["bitfinex-derivatives","BTCF0:USTF0",1758776829181,0.480049,111850.0,111840.0,1.11601582]
["bitfinex-derivatives","BTCF0:USTF0",1758776829484,0.480049,111850.0,111840.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758776830090,0.480049,111850.0,111840.0,1.28884074]
["bitfinex-derivatives","BTCF0:USTF0",1758776830488,0.478049,111850.0,111840.0,1.28884074]
["bitfinex-derivatives","BTCF0:USTF0",1758776830885,0.478049,111850.0,111840.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758776831184,0.478049,111850.0,111840.0,1.29584074]
["bitfinex-derivatives","BTCF0:USTF0",1758776832090,0.487049,111850.0,111840.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758776832390,0.487049,111850.0,111840.0,1.28884074]
["bitfinex-derivatives","BTCF0:USTF0",1758776833082,0.487049,111850.0,111840.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1758776833283,0.487049,111850.0,111840.0,1.28884074]
["bitfinex-derivatives","BTCF0:USTF0",1758776833987,0.1242564,111840.0,111830.0,0.13364762]
["bitfinex-derivatives","BTCF0:USTF0",1758776834294,0.4850564,111840.0,111830.0,1.11488762]
["bitfinex-derivatives","BTCF0:USTF0",1758776834587,0.4850564,111840.0,111830.0,1.39982836]
["bitfinex-derivatives","BTCF0:USTF0",1758776834788,0.1242564,111840.0,111830.0,1.28768074]
["bitfinex-derivatives","BTCF0:USTF0",1758776835184,0.1242564,111840.0,111830.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1758776835491,0.1242564,111840.0,111830.0,1.28968074]
["bitfinex-derivatives","BTCF0:USTF0",1758776836495,0.1111564,111840.0,111830.0,1.30036074]
["bitfinex-derivatives","BTCF0:USTF0",1758776837386,0.1121564,111840.0,111830.0,1.38876514]
["bitfinex-derivatives","BTCF0:USTF0",1758776837894,0.1121564,111840.0,111830.0,1.29936074]
["bitfinex-derivatives","BTCF0:USTF0",1758776838197,0.1231564,111840.0,111830.0,1.29836074]
["bitfinex-derivatives","BTCF0:USTF0",1758776838701,0.1362564,111840.0,111830.0,1.28768074]
["bitfinex-derivatives","BTCF0:USTF0",1758776838992,0.1362564,111840.0,111830.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1758776839596,0.1362564,111840.0,111830.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1758776839786,0.1362564,111840.0,111830.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1758776839986,0.1362564,111840.0,111830.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1758776840489,0.1362564,111840.0,111830.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1758776840695,0.1231564,111840.0,111830.0,1.37668514]
["bitfinex-derivatives","BTCF0:USTF0",1758776841299,0.1231564,111840.0,111830.0,1.48883276]
["bitfinex-derivatives","BTCF0:USTF0",1758776841497,0.012,111840.0,111830.0,1.9782502]
["bitfinex-derivatives","BTCF0:USTF0",1758776842590,0.1013964,111840.0,111830.0,1.9782502]
["bitfinex-derivatives","BTCF0:USTF0",1758776845490,0.012,111840.0,111830.0,2.47308651]
["bitfinex-derivatives","BTCF0:USTF0",1758776845900,0.1013964,111840.0,111830.0,2.47308651]
["bitfinex-derivatives","BTCF0:USTF0",1758776847703,0.012,111840.0,111830.0,2.47308651]
["bitfinex-derivatives","BTCF0:USTF0",1758776848098,0.012,111840.0,111830.0,2.75802725]
["bitfinex-derivatives","BTCF0:USTF0",1758776848496,0.012,111840.0,111830.0,2.64587963]
["bitfinex-derivatives","BTCF0:USTF0",1758776848805,0.001,111840.0,111830.0,2.80684726]
["bitfinex-derivatives","BTCF0:USTF0",1758776849000,0.005,111840.0,111830.0,2.80684726]
["bitfinex-derivatives","BTCF0:USTF0",1758776849192,0.60990323,111870.0,111860.0,0.0893804]
["bitfinex-derivatives","BTCF0:USTF0",1758776849398,0.60990323,111870.0,111860.0,1.37586114]
["bitfinex-derivatives","BTCF0:USTF0",1758776849798,0.60990323,111870.0,111860.0,1.4879144]
["bitfinex-derivatives","BTCF0:USTF0",1758776850507,0.60990323,111870.0,111860.0,1.37586114]
["bitfinex-derivatives","BTCF0:USTF0",1758776850706,0.4501657,111880.0,111870.0,0.1125524]
["bitfinex-derivatives","BTCF0:USTF0",1758776850904,0.4732145,111880.0,111870.0,0.19261146]
["bitfinex-derivatives","BTCF0:USTF0",1758776851200,0.4732145,111880.0,111870.0,0.39749314]
["bitfinex-derivatives","BTCF0:USTF0",1758776851407,0.4732145,111880.0,111870.0,0.8383522]
["bitfinex-derivatives","BTCF0:USTF0",1758776851408,0.1255045,111880.0,111870.0,0.8383522]
["bitfinex-derivatives","BTCF0:USTF0",1758776851805,0.1255045,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776852406,0.1325045,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776852601,0.1335045,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776852904,0.1204145,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776853303,0.008,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776853514,0.008,111880.0,111870.0,0.4733524]
["bitfinex-derivatives","BTCF0:USTF0",1758776853800,0.008,111880.0,111870.0,0.75829314]
["bitfinex-derivatives","BTCF0:USTF0",1758776854209,0.008,111880.0,111870.0,0.83832195]
["bitfinex-derivatives","BTCF0:USTF0",1758776856306,0.008,111880.0,111870.0,1.61264816]
["bitfinex-derivatives","BTCF0:USTF0",1758776856512,0.008,111880.0,111870.0,1.74597652]
["bitfinex-derivatives","BTCF0:USTF0",1758776856707,0.008,111880.0,111870.0,1.66594771]
["bitfinex-derivatives","BTCF0:USTF0",1758776857410,0.008,111880.0,111870.0,1.77783265]
["bitfinex-derivatives","BTCF0:USTF0",1758776858010,0.008,111880.0,111870.0,1.85086711]
["bitfinex-derivatives","BTCF0:USTF0",1758776858412,0.001,111880.0,111870.0,1.85086711]
["bitfinex-derivatives","BTCF0:USTF0",1758776858621,0.002,111880.0,111870.0,1.85086711]
["bitfinex-derivatives","BTCF0:USTF0",1758776859215,0.002,111880.0,111870.0,1.28098563]
["bitfinex-derivatives","BTCF0:USTF0",1758776859505,0.002,111880.0,111870.0,1.45086711]
["bitfinex-derivatives","BTCF0:USTF0",1758776859710,0.001,111880.0,111870.0,1.33898217]
["bitfinex-derivatives","BTCF0:USTF0",1758776860500,0.001,111880.0,111870.0,1.34098217]
["bitfinex-derivatives","BTCF0:USTF0",1758776861720,0.5384938,111900.0,111890.0,0.1125365]
["bitfinex-derivatives","BTCF0:USTF0",1758776862008,0.5384938,111900.0,111890.0,1.37299724]
["bitfinex-derivatives","BTCF0:USTF0",1758776862410,0.5384938,111900.0,111890.0,1.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1758776862609,0.5384938,111900.0,111890.0,1.37299724]
["bitfinex-derivatives","BTCF0:USTF0",1758776862919,0.5394938,111900.0,111890.0,1.37299724]
["bitfinex-derivatives","BTCF0:USTF0",1758776863216,0.5394938,111900.0,111890.0,1.38314724]
["bitfinex-derivatives","BTCF0:USTF0",1758776863409,0.5394938,111900.0,111890.0,1.0982065]
["bitfinex-derivatives","BTCF0:USTF0",1758776863715,0.5464938,111900.0,111890.0,1.38314724]
["bitfinex-derivatives","BTCF0:USTF0",1758776863914,0.5464938,111900.0,111890.0,1.37299724]
["bitfinex-derivatives","BTCF0:USTF0",1758776864605,0.83125066,111900.0,111890.0,1.37281336]
["bitfinex-derivatives","BTCF0:USTF0",1758776864806,0.5103538,111900.0,111890.0,1.37281336]
["bitfinex-derivatives","BTCF0:USTF0",1758776865009,0.0602,111900.0,111890.0,1.37281336]
["bitfinex-derivatives","BTCF0:USTF0",1758776865211,0.0602,111900.0,111890.0,1.16789822]
["bitfinex-derivatives","BTCF0:USTF0",1758776865412,0.0592,111900.0,111890.0,1.45265508]
["bitfinex-derivatives","BTCF0:USTF0",1758776865614,0.1415485,111900.0,111890.0,1.45265508]
["bitfinex-derivatives","BTCF0:USTF0",1758776865814,0.1425485,111900.0,111890.0,1.45265508]
["bitfinex-derivatives","BTCF0:USTF0",1758776866112,0.1425485,111900.0,111890.0,1.16789822]
["bitfinex-derivatives","BTCF0:USTF0",1758776866316,0.1425485,111900.0,111890.0,1.45265508]
["bitfinex-derivatives","BTCF0:USTF0",1758776866519,0.1425485,111900.0,111890.0,1.37281336]
["bitfinex-derivatives","BTCF0:USTF0",1758776867309,0.0903485,111900.0,111890.0,1.37281336]
["bitfinex-derivatives","BTCF0:USTF0",1758776869017,0.001,111900.0,111890.0,1.46218285]
["bitfinex-derivatives","BTCF0:USTF0",1758776869817,0.001,111900.0,111890.0,1.74693971]
["bitfinex-derivatives","BTCF0:USTF0",1758776870211,0.001,111900.0,111890.0,2.10773971]
["bitfinex-derivatives","BTCF0:USTF0",1758776870917,0.001,111900.0,111890.0,2.24090528]
["bitfinex-derivatives","BTCF0:USTF0",1758776871107,0.001,111900.0,111890.0,2.64090528]
["bitfinex-derivatives","BTCF0:USTF0",1758776871918,0.001,111900.0,111890.0,2.720747]
["bitfinex-derivatives","BTCF0:USTF0",1758776872320,0.0903485,111900.0,111890.0,1.745227]
["bitfinex-derivatives","BTCF0:USTF0",1758776872513,0.001,111900.0,111890.0,2.63834528]
["bitfinex-derivatives","BTCF0:USTF0",1758776873310,0.001,111900.0,111890.0,2.718187]
["bitfinex-derivatives","BTCF0:USTF0",1758776874318,0.0893378,111920.0,111910.0,0.1211805]
["bitfinex-derivatives","BTCF0:USTF0",1758776874508,0.4861693,111930.0,111920.0,0.1110225]
["bitfinex-derivatives","BTCF0:USTF0",1758776874713,0.77092616,111930.0,111920.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1758776874918,0.4861693,111930.0,111920.0,0.46885265]
["bitfinex-derivatives","BTCF0:USTF0",1758776875220,0.4861693,111930.0,111920.0,0.75360951]
["bitfinex-derivatives","BTCF0:USTF0",1758776875622,0.77092616,111930.0,111920.0,0.75360951]
["bitfinex-derivatives","BTCF0:USTF0",1758776875823,0.4861693,111930.0,111920.0,0.75360951]
["bitfinex-derivatives","BTCF0:USTF0",1758776876315,0.78675,111930.0,111920.0,0.76670951]
["bitfinex-derivatives","BTCF0:USTF0",1758776876707,0.42595,111930.0,111920.0,1.12750951]
["bitfinex-derivatives","BTCF0:USTF0",1758776876911,0.003,111930.0,111920.0,1.12750951]
["bitfinex-derivatives","BTCF0:USTF0",1758776877326,0.015,111930.0,111920.0,1.12750951]
["bitfinex-derivatives","BTCF0:USTF0",1758776878015,0.015,111930.0,111920.0,1.21685505]
["bitfinex-derivatives","BTCF0:USTF0",1758776878216,0.1272745,111930.0,111920.0,1.52928883]
["bitfinex-derivatives","BTCF0:USTF0",1758776878412,1.18331136,111930.0,111920.0,1.06592329]
["bitfinex-derivatives","BTCF0:USTF0",1758776878617,1.18431136,111930.0,111920.0,1.06588329]
["bitfinex-derivatives","BTCF0:USTF0",1758776878820,1.18431136,111930.0,111920.0,0.09476329]
["bitfinex-derivatives","BTCF0:USTF0",1758776879017,1.18431136,111930.0,111920.0,0.07307329]
["bitfinex-derivatives","BTCF0:USTF0",1758776879315,0.1257627,111920.0,111910.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758776879623,0.77131956,111920.0,111910.0,1.06421461]
["bitfinex-derivatives","BTCF0:USTF0",1758776879917,0.77131956,111920.0,111910.0,1.27740686]
["bitfinex-derivatives","BTCF0:USTF0",1758776880116,0.4865627,111920.0,111910.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1758776880317,0.77131956,111920.0,111910.0,1.27740686]
["bitfinex-derivatives","BTCF0:USTF0",1758776880514,0.77131956,111920.0,111910.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1758776880719,0.77131956,111920.0,111910.0,0.30644686]
["bitfinex-derivatives","BTCF0:USTF0",1758776880919,0.77131956,111920.0,111910.0,1.27708686]
["bitfinex-derivatives","BTCF0:USTF0",1758776881218,0.77131956,111920.0,111910.0,1.27700686]
["bitfinex-derivatives","BTCF0:USTF0",1758776881420,0.77131956,111920.0,111910.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758776881612,0.1245005,111910.0,111900.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758776881814,0.4853005,111910.0,111900.0,1.56229372]
["bitfinex-derivatives","BTCF0:USTF0",1758776882013,0.4853005,111910.0,111900.0,0.59193372]
["bitfinex-derivatives","BTCF0:USTF0",1758776882213,0.4853005,111910.0,111900.0,1.64201529]
["bitfinex-derivatives","BTCF0:USTF0",1758776882820,0.4853005,111910.0,111900.0,1.07250157]
["bitfinex-derivatives","BTCF0:USTF0",1758776883020,0.4853005,111910.0,111900.0,1.07450157]
["bitfinex-derivatives","BTCF0:USTF0",1758776883219,0.4853005,111910.0,111900.0,1.73336379]
["bitfinex-derivatives","BTCF0:USTF0",1758776883419,0.4853005,111910.0,111900.0,0.10430157]
["bitfinex-derivatives","BTCF0:USTF0",1758776883616,1.17005736,111910.0,111900.0,0.08188157]
["bitfinex-derivatives","BTCF0:USTF0",1758776883820,1.45481422,111910.0,111900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758776884727,1.24134937,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758776885328,0.1245085,111900.0,111890.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1758776885525,0.84135737,111900.0,111890.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1758776886622,0.1245165,111890.0,111880.0,0.10230157]
["bitfinex-derivatives","BTCF0:USTF0",1758776886818,0.4853165,111890.0,111880.0,1.07146157]
["bitfinex-derivatives","BTCF0:USTF0",1758776887429,0.4853165,111890.0,111880.0,0.10230157]
["bitfinex-derivatives","BTCF0:USTF0",1758776887634,1.24136537,111890.0,111880.0,1.07126157]
["bitfinex-derivatives","BTCF0:USTF0",1758776888024,0.8913165,111890.0,111880.0,0.99138]
["bitfinex-derivatives","BTCF0:USTF0",1758776889938,0.8923165,111890.0,111880.0,0.99138]
["bitfinex-derivatives","BTCF0:USTF0",1758776890935,0.9445165,111890.0,111880.0,0.99138]
["bitfinex-derivatives","BTCF0:USTF0",1758776902441,0.9445165,111890.0,111880.0,1.07126157]
["bitfinex-derivatives","BTCF0:USTF0",1758776906138,0.5445165,111890.0,111880.0,1.91667484]
["bitfinex-derivatives","BTCF0:USTF0",1758776906344,0.1485565,111890.0,111880.0,1.92322484]
["bitfinex-derivatives","BTCF0:USTF0",1758776906546,0.1485565,111890.0,111880.0,2.13689683]
["bitfinex-derivatives","BTCF0:USTF0",1758776907345,0.0592,111890.0,111880.0,2.13689683]
["bitfinex-derivatives","BTCF0:USTF0",1758776907540,0.07216,111890.0,111880.0,1.47147393]
["bitfinex-derivatives","BTCF0:USTF0",1758776907744,0.5441165,111890.0,111880.0,1.75158818]
["bitfinex-derivatives","BTCF0:USTF0",1758776907942,0.82887075,111890.0,111880.0,1.06683393]
["bitfinex-derivatives","BTCF0:USTF0",1758776908145,0.82887075,111890.0,111880.0,0.38726818]
["bitfinex-derivatives","BTCF0:USTF0",1758776908338,0.82887075,111890.0,111880.0,1.06667393]
["bitfinex-derivatives","BTCF0:USTF0",1758776910239,0.82887075,111890.0,111880.0,0.08009393]
["bitfinex-derivatives","BTCF0:USTF0",1758776910538,1.461425,111890.0,111880.0,0.08009393]
["bitfinex-derivatives","BTCF0:USTF0",1758776910748,0.1023244,111880.0,111870.0,1.07552494]
["bitfinex-derivatives","BTCF0:USTF0",1758776911045,1.0544329,111880.0,111870.0,1.07540494]
["bitfinex-derivatives","BTCF0:USTF0",1758776911238,1.4544329,111880.0,111870.0,1.07540494]
["bitfinex-derivatives","BTCF0:USTF0",1758776911438,1.4544329,111880.0,111870.0,0.11188494]
["bitfinex-derivatives","BTCF0:USTF0",1758776911648,0.1241324,111870.0,111860.0,0.13322494]
["bitfinex-derivatives","BTCF0:USTF0",1758776911833,0.76968665,111870.0,111860.0,1.09658494]
["bitfinex-derivatives","BTCF0:USTF0",1758776912035,0.4849324,111870.0,111860.0,1.09658494]
["bitfinex-derivatives","BTCF0:USTF0",1758776912233,0.49373315,111870.0,111860.0,1.09658494]
["bitfinex-derivatives","BTCF0:USTF0",1758776912437,0.7784874,111870.0,111860.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1758776912642,0.7784874,111870.0,111860.0,1.26945425]
["bitfinex-derivatives","BTCF0:USTF0",1758776913042,0.7784874,111870.0,111860.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1758776913246,0.7784874,111870.0,111860.0,1.26945425]
["bitfinex-derivatives","BTCF0:USTF0",1758776913553,0.7784874,111870.0,111860.0,0.13386692]
["bitfinex-derivatives","BTCF0:USTF0",1758776913846,0.7784874,111870.0,111860.0,0.10847502]
["bitfinex-derivatives","BTCF0:USTF0",1758776914047,0.1241404,111860.0,111850.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1758776914246,0.1241484,111850.0,111840.0,0.30489425]
["bitfinex-derivatives","BTCF0:USTF0",1758776914449,0.75516891,111850.0,111840.0,0.30489425]
["bitfinex-derivatives","BTCF0:USTF0",1758776914644,0.75516891,111850.0,111840.0,0.98298]
["bitfinex-derivatives","BTCF0:USTF0",1758776914951,0.75316891,111850.0,111840.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1758776915554,0.74216891,111850.0,111840.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1758776915756,0.74216891,111850.0,111840.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758776916051,0.45741466,111850.0,111840.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1758776916254,0.45741466,111850.0,111840.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758776916255,0.74216891,111850.0,111840.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758776916455,0.74216891,111850.0,111840.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1758776916651,0.1241564,111840.0,111830.0,0.18110763]
["bitfinex-derivatives","BTCF0:USTF0",1758776916851,1.0544649,111840.0,111830.0,1.14354763]
["bitfinex-derivatives","BTCF0:USTF0",1758776917051,1.0544649,111840.0,111830.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1758776917449,1.12764768,111840.0,111830.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1758776917649,0.55813918,111840.0,111830.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1758776917851,0.84289343,111840.0,111830.0,1.26733425]
["bitfinex-derivatives","BTCF0:USTF0",1758776918154,0.84289343,111840.0,111830.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1758776918358,0.84389343,111840.0,111830.0,1.26733425]
["bitfinex-derivatives","BTCF0:USTF0",1758776918757,0.84389343,111840.0,111830.0,0.30489425]
["bitfinex-derivatives","BTCF0:USTF0",1758776918956,0.85789343,111840.0,111830.0,1.26697425]
["bitfinex-derivatives","BTCF0:USTF0",1758776919157,0.85789343,111840.0,111830.0,1.34715405]
["bitfinex-derivatives","BTCF0:USTF0",1758776919758,0.57313918,111840.0,111830.0,1.34715405]
["bitfinex-derivatives","BTCF0:USTF0",1758776919959,0.85789343,111840.0,111830.0,1.0623998]
["bitfinex-derivatives","BTCF0:USTF0",1758776920160,0.85789343,111840.0,111830.0,1.34715405]
["bitfinex-derivatives","BTCF0:USTF0",1758776920863,0.85789343,111840.0,111830.0,1.0623998]
["bitfinex-derivatives","BTCF0:USTF0",1758776921062,0.78471065,111840.0,111830.0,1.0623998]
["bitfinex-derivatives","BTCF0:USTF0",1758776921255,0.78471065,111840.0,111830.0,1.34715405]
["bitfinex-derivatives","BTCF0:USTF0",1758776921655,0.4999564,111840.0,111830.0,1.43655845]
["bitfinex-derivatives","BTCF0:USTF0",1758776921855,0.78471065,111840.0,111830.0,0.98222]
["bitfinex-derivatives","BTCF0:USTF0",1758776922052,0.85629144,111840.0,111830.0,1.26697425]
["bitfinex-derivatives","BTCF0:USTF0",1758776922849,0.57153719,111840.0,111830.0,1.35637865]
["bitfinex-derivatives","BTCF0:USTF0",1758776923062,0.1043964,111840.0,111830.0,2.11717865]
["bitfinex-derivatives","BTCF0:USTF0",1758776923560,0.015,111840.0,111830.0,2.11717865]
["bitfinex-derivatives","BTCF0:USTF0",1758776923762,0.1043964,111840.0,111830.0,2.11717865]
["bitfinex-derivatives","BTCF0:USTF0",1758776924562,0.1043964,111840.0,111830.0,2.11743323]
["bitfinex-derivatives","BTCF0:USTF0",1758776925363,0.1043964,111840.0,111830.0,2.19761303]
["bitfinex-derivatives","BTCF0:USTF0",1758776927368,0.1043964,111840.0,111830.0,1.9126042]
["bitfinex-derivatives","BTCF0:USTF0",1758776927558,0.1043964,111840.0,111830.0,2.19761303]
["bitfinex-derivatives","BTCF0:USTF0",1758776928064,0.4999564,111840.0,111830.0,0.1003198]
["bitfinex-derivatives","BTCF0:USTF0",1758776928266,0.4999564,111840.0,111830.0,0.98054]
["bitfinex-derivatives","BTCF0:USTF0",1758776929867,0.4999564,111840.0,111830.0,1.26554883]
["bitfinex-derivatives","BTCF0:USTF0",1758776931461,0.4999564,111840.0,111830.0,1.35495323]
["bitfinex-derivatives","BTCF0:USTF0",1758776932069,0.4999564,111840.0,111830.0,0.30514883]
["bitfinex-derivatives","BTCF0:USTF0",1758776932265,0.4999564,111840.0,111830.0,1.35439323]
["bitfinex-derivatives","BTCF0:USTF0",1758776932571,0.1043964,111840.0,111830.0,2.19537303]
["bitfinex-derivatives","BTCF0:USTF0",1758776933565,0.015,111840.0,111830.0,2.28479047]
["bitfinex-derivatives","BTCF0:USTF0",1758776934367,0.015,111840.0,111830.0,1.99978164]
["bitfinex-derivatives","BTCF0:USTF0",1758776934671,0.1182664,111840.0,111830.0,2.28479047]
["bitfinex-derivatives","BTCF0:USTF0",1758776934861,0.1182664,111840.0,111830.0,2.19538607]
["bitfinex-derivatives","BTCF0:USTF0",1758776935360,0.1182664,111840.0,111830.0,2.28479047]
["bitfinex-derivatives","BTCF0:USTF0",1758776936272,0.1182664,111840.0,111830.0,1.99978164]
["bitfinex-derivatives","BTCF0:USTF0",1758776936575,0.015,111840.0,111830.0,2.20461067]
["bitfinex-derivatives","BTCF0:USTF0",1758776936867,0.015,111840.0,111830.0,2.62368241]
["bitfinex-derivatives","BTCF0:USTF0",1758776937167,0.015,111840.0,111830.0,2.73586408]
["bitfinex-derivatives","BTCF0:USTF0",1758776937971,0.015,111840.0,111830.0,2.62368241]
["bitfinex-derivatives","BTCF0:USTF0",1758776938271,0.1023377,111870.0,111860.0,0.39452933]
["bitfinex-derivatives","BTCF0:USTF0",1758776938472,0.1023377,111870.0,111860.0,1.79375398]
["bitfinex-derivatives","BTCF0:USTF0",1758776938773,0.1023377,111870.0,111860.0,1.50874515]
["bitfinex-derivatives","BTCF0:USTF0",1758776939074,0.01296,111870.0,111860.0,1.88317142]
["bitfinex-derivatives","BTCF0:USTF0",1758776939266,0.01296,111870.0,111860.0,1.80298677]
["bitfinex-derivatives","BTCF0:USTF0",1758776939574,0.1163325,111870.0,111860.0,1.80298677]
["bitfinex-derivatives","BTCF0:USTF0",1758776940273,0.1163325,111870.0,111860.0,1.88317142]
["bitfinex-derivatives","BTCF0:USTF0",1758776940473,0.1163325,111870.0,111860.0,1.91524529]
["bitfinex-derivatives","BTCF0:USTF0",1758776940974,0.02696,111870.0,111860.0,1.91524529]
["bitfinex-derivatives","BTCF0:USTF0",1758776941174,0.02696,111870.0,111860.0,1.80298677]
["bitfinex-derivatives","BTCF0:USTF0",1758776941175,0.1163325,111870.0,111860.0,1.80298677]
["bitfinex-derivatives","BTCF0:USTF0",1758776941576,0.1379325,111870.0,111860.0,1.71324627]
["bitfinex-derivatives","BTCF0:USTF0",1758776942071,0.1379325,111870.0,111860.0,1.80262677]
["bitfinex-derivatives","BTCF0:USTF0",1758776942569,0.04856,111870.0,111860.0,1.51761794]
["bitfinex-derivatives","BTCF0:USTF0",1758776942774,0.04856,111870.0,111860.0,1.80262677]
["bitfinex-derivatives","BTCF0:USTF0",1758776942975,0.02696,111870.0,111860.0,1.80262677]
["bitfinex-derivatives","BTCF0:USTF0",1758776943175,0.014,111870.0,111860.0,1.93644956]
["bitfinex-derivatives","BTCF0:USTF0",1758776943874,0.4865277,111890.0,111880.0,0.1095045]
["bitfinex-derivatives","BTCF0:USTF0",1758776944075,0.4865277,111890.0,111880.0,1.43166857]
["bitfinex-derivatives","BTCF0:USTF0",1758776944576,0.4865277,111890.0,111880.0,1.34230407]
["bitfinex-derivatives","BTCF0:USTF0",1758776944970,0.4895277,111890.0,111880.0,1.26206883]
["bitfinex-derivatives","BTCF0:USTF0",1758776945172,0.5035277,111890.0,111880.0,1.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1758776946378,0.5035277,111890.0,111880.0,1.26206883]
["bitfinex-derivatives","BTCF0:USTF0",1758776946578,0.5035277,111890.0,111880.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1758776946777,0.5035277,111890.0,111880.0,1.26206883]
["bitfinex-derivatives","BTCF0:USTF0",1758776947578,0.5035277,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776947779,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776951381,0.5124185,111890.0,111880.0,1.05717951]
["bitfinex-derivatives","BTCF0:USTF0",1758776951582,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776955181,0.5124185,111890.0,111880.0,1.43155164]
["bitfinex-derivatives","BTCF0:USTF0",1758776955383,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776955784,0.5124185,111890.0,111880.0,1.43155164]
["bitfinex-derivatives","BTCF0:USTF0",1758776957689,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776958385,0.5124185,111890.0,111880.0,1.43155154]
["bitfinex-derivatives","BTCF0:USTF0",1758776959379,0.5124185,111890.0,111880.0,1.05717951]
["bitfinex-derivatives","BTCF0:USTF0",1758776959586,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776960384,0.5124185,111890.0,111880.0,1.43155154]
["bitfinex-derivatives","BTCF0:USTF0",1758776960584,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776961279,0.5124185,111890.0,111880.0,1.43155164]
["bitfinex-derivatives","BTCF0:USTF0",1758776961480,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776962390,0.5124185,111890.0,111880.0,1.43155154]
["bitfinex-derivatives","BTCF0:USTF0",1758776963289,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776963688,0.5124185,111890.0,111880.0,1.43155154]
["bitfinex-derivatives","BTCF0:USTF0",1758776964196,0.5124185,111890.0,111880.0,1.34218834]
["bitfinex-derivatives","BTCF0:USTF0",1758776964379,0.5124185,111890.0,111880.0,1.05717951]
["bitfinex-derivatives","BTCF0:USTF0",1758776966181,0.5124185,111890.0,111880.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1758776966380,0.5124185,111890.0,111880.0,1.26206883]
["bitfinex-derivatives","BTCF0:USTF0",1758776970189,0.5124185,111890.0,111880.0,1.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1758776970393,0.5035277,111890.0,111880.0,1.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1758776972997,0.5035277,111890.0,111880.0,1.08938934]
["bitfinex-derivatives","BTCF0:USTF0",1758776973189,0.51243014,111890.0,111880.0,1.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1758776973598,0.51243014,111890.0,111880.0,1.36763817]
["bitfinex-derivatives","BTCF0:USTF0",1758776974099,0.79743897,111890.0,111880.0,1.03013079]
["bitfinex-derivatives","BTCF0:USTF0",1758776974394,0.1260407,111870.0,111860.0,0.49326934]
["bitfinex-derivatives","BTCF0:USTF0",1758776974700,0.73848874,111870.0,111860.0,1.08194934]
["bitfinex-derivatives","BTCF0:USTF0",1758776974900,0.76150874,111870.0,111860.0,0.13246934]
["bitfinex-derivatives","BTCF0:USTF0",1758776975300,0.76150874,111870.0,111860.0,1.0499352]
["bitfinex-derivatives","BTCF0:USTF0",1758776975502,1.23329196,111870.0,111860.0,1.0297152]
["bitfinex-derivatives","BTCF0:USTF0",1758776977391,1.23329196,111870.0,111860.0,1.0387152]
["bitfinex-derivatives","BTCF0:USTF0",1758776977593,1.23329196,111870.0,111860.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1758776977792,1.23329196,111870.0,111860.0,1.07060934]
["bitfinex-derivatives","BTCF0:USTF0",1758776978393,1.23529196,111870.0,111860.0,1.06160934]
["bitfinex-derivatives","BTCF0:USTF0",1758776978596,1.23529196,111870.0,111860.0,1.06460934]
["bitfinex-derivatives","BTCF0:USTF0",1758776979396,0.83529196,111870.0,111860.0,1.06460934]
["bitfinex-derivatives","BTCF0:USTF0",1758776982003,0.55028313,111870.0,111860.0,1.06460934]
["bitfinex-derivatives","BTCF0:USTF0",1758776982196,0.11769991,111870.0,111860.0,1.36073817]
["bitfinex-derivatives","BTCF0:USTF0",1758776982398,0.0913707,111870.0,111860.0,1.36073817]
["bitfinex-derivatives","BTCF0:USTF0",1758776982999,0.0913707,111870.0,111860.0,1.45013163]
["bitfinex-derivatives","BTCF0:USTF0",1758776983198,0.0913691,111870.0,111860.0,1.45013163]
["bitfinex-derivatives","BTCF0:USTF0",1758776983406,0.0913691,111870.0,111860.0,1.05279346]
["bitfinex-derivatives","BTCF0:USTF0",1758776983705,0.0913691,111870.0,111860.0,1.33780229]
["bitfinex-derivatives","BTCF0:USTF0",1758776984599,0.0913691,111870.0,111860.0,1.62250548]
["bitfinex-derivatives","BTCF0:USTF0",1758776985510,0.002,111870.0,111860.0,2.07268268]
["bitfinex-derivatives","BTCF0:USTF0",1758776985805,0.002,111870.0,111860.0,2.18501202]
["bitfinex-derivatives","BTCF0:USTF0",1758776986209,0.002,111870.0,111860.0,2.55291615]
["bitfinex-derivatives","BTCF0:USTF0",1758776986411,0.002,111870.0,111860.0,2.47268268]
["bitfinex-derivatives","BTCF0:USTF0",1758776987009,0.002,111870.0,111860.0,2.63365031]
["bitfinex-derivatives","BTCF0:USTF0",1758776991217,0.0893618,111880.0,111870.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1758776991517,0.0893618,111880.0,111870.0,0.40723521]
["bitfinex-derivatives","BTCF0:USTF0",1758776991819,0.0893618,111880.0,111870.0,0.49662867]
["bitfinex-derivatives","BTCF0:USTF0",1758776992924,0.75756505,111890.0,111870.0,0.85742867]
["bitfinex-derivatives","BTCF0:USTF0",1758776993122,0.78034505,111890.0,111880.0,1.34242707]
["bitfinex-derivatives","BTCF0:USTF0",1758776993816,0.12103904,111890.0,111880.0,1.35501707]
["bitfinex-derivatives","BTCF0:USTF0",1758776994114,0.13387904,111890.0,111880.0,1.34242707]
["bitfinex-derivatives","BTCF0:USTF0",1758776994419,0.40589505,111890.0,111880.0,1.35501707]
["bitfinex-derivatives","BTCF0:USTF0",1758776994616,0.03168244,111890.0,111880.0,1.61690302]
["bitfinex-derivatives","BTCF0:USTF0",1758776994916,0.12303544,111890.0,111880.0,1.61690302]
["bitfinex-derivatives","BTCF0:USTF0",1758776995314,0.78153145,111890.0,111880.0,1.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1758776996014,0.78253145,111890.0,111880.0,1.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1758776997013,0.78253145,111890.0,111880.0,0.10160975]
["bitfinex-derivatives","BTCF0:USTF0",1758776997324,0.78253145,111890.0,111880.0,1.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1758776997622,1.18253145,111890.0,111880.0,1.02443975]
["bitfinex-derivatives","BTCF0:USTF0",1758776997919,1.18253145,111890.0,111880.0,1.02427975]
["bitfinex-derivatives","BTCF0:USTF0",1758776998114,1.46738746,111890.0,111880.0,0.08023975]
["bitfinex-derivatives","BTCF0:USTF0",1758776998324,1.18253145,111890.0,111880.0,1.02427975]
["bitfinex-derivatives","BTCF0:USTF0",1758776999422,1.18253145,111890.0,111880.0,1.04552975]
["bitfinex-derivatives","BTCF0:USTF0",1758776999915,1.18253145,111890.0,111880.0,1.04512975]
["bitfinex-derivatives","BTCF0:USTF0",1758777000221,0.89767544,111890.0,111880.0,1.04512975]
["bitfinex-derivatives","BTCF0:USTF0",1758777000409,1.18253145,111890.0,111880.0,1.04512975]
["bitfinex-derivatives","BTCF0:USTF0",1758777001722,1.18253145,111890.0,111880.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1758777002720,1.18253145,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777003924,1.23473145,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777005629,0.94987544,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777005827,1.23473145,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777006127,0.94987544,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777006328,1.23473145,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777007121,0.94987544,111890.0,111880.0,1.36207707]
["bitfinex-derivatives","BTCF0:USTF0",1758777007323,1.23473145,111890.0,111880.0,1.07722106]
["bitfinex-derivatives","BTCF0:USTF0",1758777007722,1.23473145,111890.0,111880.0,1.36207707]
["bitfinex-derivatives","BTCF0:USTF0",1758777007925,1.23473145,111890.0,111880.0,1.44239173]
["bitfinex-derivatives","BTCF0:USTF0",1758777008230,1.23473145,111890.0,111880.0,1.33006067]
["bitfinex-derivatives","BTCF0:USTF0",1758777008429,1.23473145,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777008619,0.94987544,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777008823,1.23473145,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777009532,0.94987544,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777010118,1.23473145,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777012324,1.23173145,111890.0,111880.0,1.04520466]
["bitfinex-derivatives","BTCF0:USTF0",1758777012526,1.23173145,111890.0,111880.0,1.05120466]
["bitfinex-derivatives","BTCF0:USTF0",1758777015129,0.94687544,111890.0,111880.0,1.05120466]
["bitfinex-derivatives","BTCF0:USTF0",1758777015530,1.23173145,111890.0,111880.0,1.05120466]
["bitfinex-derivatives","BTCF0:USTF0",1758777016334,1.23173145,111890.0,111880.0,1.33606067]
["bitfinex-derivatives","BTCF0:USTF0",1758777016534,1.23173145,111890.0,111880.0,1.05120466]
["bitfinex-derivatives","BTCF0:USTF0",1758777016735,1.23173145,111890.0,111880.0,1.33606067]
["bitfinex-derivatives","BTCF0:USTF0",1758777016935,1.23173145,111890.0,111880.0,1.05120466]
["bitfinex-derivatives","BTCF0:USTF0",1758777017535,1.23173145,111890.0,111880.0,1.08322106]
["bitfinex-derivatives","BTCF0:USTF0",1758777018337,0.94687544,111890.0,111880.0,1.08322106]
["bitfinex-derivatives","BTCF0:USTF0",1758777018529,1.23173145,111890.0,111880.0,1.08322106]
["bitfinex-derivatives","BTCF0:USTF0",1758777018929,1.23173145,111890.0,111880.0,1.36807707]
["bitfinex-derivatives","BTCF0:USTF0",1758777019232,0.94687544,111890.0,111880.0,1.36807707]
["bitfinex-derivatives","BTCF0:USTF0",1758777019437,0.94687544,111890.0,111880.0,1.08322106]
["bitfinex-derivatives","BTCF0:USTF0",1758777019738,0.07498,111890.0,111880.0,2.48231845]
["bitfinex-derivatives","BTCF0:USTF0",1758777019938,0.0893484,111900.0,111890.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1758777020127,0.0893484,111900.0,111890.0,0.76794931]
["bitfinex-derivatives","BTCF0:USTF0",1758777020333,0.0893484,111900.0,111890.0,1.16794931]
["bitfinex-derivatives","BTCF0:USTF0",1758777020533,0.0893484,111900.0,111890.0,1.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1758777020838,0.73499811,111910.0,111890.0,1.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1758777021141,0.75797811,111910.0,111900.0,1.22329601]
["bitfinex-derivatives","BTCF0:USTF0",1758777021330,0.4731221,111910.0,111900.0,1.34674707]
["bitfinex-derivatives","BTCF0:USTF0",1758777021633,0.75797811,111910.0,111900.0,1.34674707]
["bitfinex-derivatives","BTCF0:USTF0",1758777021832,0.39717811,111910.0,111900.0,1.34674707]
["bitfinex-derivatives","BTCF0:USTF0",1758777022229,0.31658303,111910.0,111900.0,1.43609267]
["bitfinex-derivatives","BTCF0:USTF0",1758777022431,0.40592063,111910.0,111900.0,1.43609267]
["bitfinex-derivatives","BTCF0:USTF0",1758777022628,0.03172702,111910.0,111900.0,2.08174868]
["bitfinex-derivatives","BTCF0:USTF0",1758777022831,0.03472702,111910.0,111900.0,2.08174868]
["bitfinex-derivatives","BTCF0:USTF0",1758777023031,0.12406462,111910.0,111900.0,2.08174868]
["bitfinex-derivatives","BTCF0:USTF0",1758777023231,0.12406462,111910.0,111900.0,1.96941762]
["bitfinex-derivatives","BTCF0:USTF0",1758777023432,0.01174702,111910.0,111900.0,2.36941762]
["bitfinex-derivatives","BTCF0:USTF0",1758777023629,0.01174702,111910.0,111900.0,2.45877913]
["bitfinex-derivatives","BTCF0:USTF0",1758777024034,0.01174702,111910.0,111900.0,2.61974676]
["bitfinex-derivatives","BTCF0:USTF0",1758777024233,0.003,111910.0,111900.0,2.61974676]
["bitfinex-derivatives","BTCF0:USTF0",1758777024437,0.1262653,111930.0,111920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758777024632,0.41112131,111930.0,111920.0,1.24411601]
["bitfinex-derivatives","BTCF0:USTF0",1758777025132,0.40623893,111930.0,111920.0,2.18558295]
["bitfinex-derivatives","BTCF0:USTF0",1758777025436,0.40623893,111930.0,111920.0,2.01603601]
["bitfinex-derivatives","BTCF0:USTF0",1758777025837,0.41223893,111930.0,111920.0,2.12840434]
["bitfinex-derivatives","BTCF0:USTF0",1758777026037,0.41223893,111930.0,111920.0,2.29794282]
["bitfinex-derivatives","BTCF0:USTF0",1758777026336,0.41223893,111930.0,111920.0,2.10536551]
["bitfinex-derivatives","BTCF0:USTF0",1758777027037,0.14438292,111930.0,111920.0,2.10536551]
["bitfinex-derivatives","BTCF0:USTF0",1758777027230,0.42923893,111930.0,111920.0,1.8205095]
["bitfinex-derivatives","BTCF0:USTF0",1758777027424,0.14438292,111930.0,111920.0,2.10536551]
["bitfinex-derivatives","BTCF0:USTF0",1758777027631,0.42923893,111930.0,111920.0,1.8205095]
["bitfinex-derivatives","BTCF0:USTF0",1758777027828,0.42923893,111930.0,111920.0,2.10536551]
["bitfinex-derivatives","BTCF0:USTF0",1758777028538,0.42923893,111930.0,111920.0,1.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1758777028837,0.79003893,111930.0,111920.0,1.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1758777029335,0.80399893,111930.0,111920.0,1.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1758777029538,0.44319893,111930.0,111920.0,1.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1758777029725,0.44319893,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777029930,0.14438292,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777030126,0.42923893,111930.0,111920.0,1.4597098]
["bitfinex-derivatives","BTCF0:USTF0",1758777030326,0.42923893,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777030635,0.14438292,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777031133,0.42923893,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777031338,0.42016131,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777032139,0.42016131,111930.0,111920.0,1.4597098]
["bitfinex-derivatives","BTCF0:USTF0",1758777032338,0.42016131,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777034240,0.41416131,111930.0,111920.0,1.74456581]
["bitfinex-derivatives","BTCF0:USTF0",1758777034734,0.31883601,111930.0,111920.0,2.39022182]
["bitfinex-derivatives","BTCF0:USTF0",1758777035036,0.41215771,111930.0,111920.0,2.4704308]
["bitfinex-derivatives","BTCF0:USTF0",1758777035234,0.1273017,111930.0,111920.0,2.4704308]
["bitfinex-derivatives","BTCF0:USTF0",1758777035436,0.015,111930.0,111920.0,2.4704308]
["bitfinex-derivatives","BTCF0:USTF0",1758777036036,0.1003217,111930.0,111920.0,2.15977634]
["bitfinex-derivatives","BTCF0:USTF0",1758777036231,0.1023217,111930.0,111920.0,2.15977634]
["bitfinex-derivatives","BTCF0:USTF0",1758777036432,0.0963217,111930.0,111920.0,2.15977634]
["bitfinex-derivatives","BTCF0:USTF0",1758777037028,0.0913217,111930.0,111920.0,2.07956736]
["bitfinex-derivatives","BTCF0:USTF0",1758777037232,0.0913217,111930.0,111920.0,2.15951861]
["bitfinex-derivatives","BTCF0:USTF0",1758777037628,0.0913217,111930.0,111920.0,2.07956736]
["bitfinex-derivatives","BTCF0:USTF0",1758777037834,0.0903217,111930.0,111920.0,2.07956736]
["bitfinex-derivatives","BTCF0:USTF0",1758777038234,0.001,111930.0,111920.0,2.55950856]
["bitfinex-derivatives","BTCF0:USTF0",1758777038533,0.0903217,111930.0,111920.0,2.47956736]
["bitfinex-derivatives","BTCF0:USTF0",1758777039141,0.0903217,111930.0,111920.0,2.55949009]
["bitfinex-derivatives","BTCF0:USTF0",1758777039533,0.0903217,111930.0,111920.0,2.15949009]
["bitfinex-derivatives","BTCF0:USTF0",1758777041332,0.001,111930.0,111920.0,2.1685833]
["bitfinex-derivatives","BTCF0:USTF0",1758777042036,0.001,111930.0,111920.0,2.45343931]
["bitfinex-derivatives","BTCF0:USTF0",1758777043043,0.001,111930.0,111920.0,2.37351658]
["bitfinex-derivatives","BTCF0:USTF0",1758777043241,0.001,111930.0,111920.0,2.77351658]
["bitfinex-derivatives","BTCF0:USTF0",1758777043434,0.001,111930.0,111920.0,2.88588491]
["bitfinex-derivatives","BTCF0:USTF0",1758777043634,0.001,111930.0,111920.0,3.01949352]
["bitfinex-derivatives","BTCF0:USTF0",1758777043838,0.001,111930.0,111920.0,2.90712519]
["bitfinex-derivatives","BTCF0:USTF0",1758777046646,0.001,111930.0,111920.0,2.70144952]
["bitfinex-derivatives","BTCF0:USTF0",1758777046842,0.15060819,111950.0,111940.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1758777046843,0.17358819,111950.0,111940.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1758777047043,0.17358819,111950.0,111940.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1758777047344,0.17358819,111950.0,111940.0,1.24921281]
["bitfinex-derivatives","BTCF0:USTF0",1758777047747,0.17358819,111950.0,111940.0,0.96474]
["bitfinex-derivatives","BTCF0:USTF0",1758777047948,0.17358819,111950.0,111940.0,1.24921281]
["bitfinex-derivatives","BTCF0:USTF0",1758777048249,0.17358819,111950.0,111940.0,1.25021281]
["bitfinex-derivatives","BTCF0:USTF0",1758777048948,0.0522,111950.0,111940.0,1.0550538]
["bitfinex-derivatives","BTCF0:USTF0",1758777049141,0.0893059,111950.0,111940.0,1.33952661]
["bitfinex-derivatives","BTCF0:USTF0",1758777049346,0.1644823,111960.0,111950.0,0.1237159]
["bitfinex-derivatives","BTCF0:USTF0",1758777049542,0.1644823,111960.0,111950.0,0.56446264]
["bitfinex-derivatives","BTCF0:USTF0",1758777049747,0.1644823,111960.0,111950.0,0.84893545]
["bitfinex-derivatives","BTCF0:USTF0",1758777049947,0.17342593,111960.0,111950.0,0.84893545]
["bitfinex-derivatives","BTCF0:USTF0",1758777050553,0.53422593,111960.0,111950.0,0.11435674]
["bitfinex-derivatives","BTCF0:USTF0",1758777050846,0.54760593,111960.0,111950.0,0.38623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777051049,0.54860593,111960.0,111950.0,0.38623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777051343,0.54860593,111960.0,111950.0,0.11435674]
["bitfinex-derivatives","BTCF0:USTF0",1758777051539,0.54860593,111960.0,111950.0,0.38623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777051948,0.54860593,111960.0,111950.0,0.10176674]
["bitfinex-derivatives","BTCF0:USTF0",1758777052140,0.54860593,111960.0,111950.0,0.38623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777053049,0.54860593,111960.0,111950.0,0.10176674]
["bitfinex-derivatives","BTCF0:USTF0",1758777054250,0.54860593,111960.0,111950.0,1.03176674]
["bitfinex-derivatives","BTCF0:USTF0",1758777054551,0.54860593,111960.0,111950.0,1.31623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777054747,0.54860593,111960.0,111950.0,1.03176674]
["bitfinex-derivatives","BTCF0:USTF0",1758777054952,0.54860593,111960.0,111950.0,1.31623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777055355,0.54860593,111960.0,111950.0,1.03176674]
["bitfinex-derivatives","BTCF0:USTF0",1758777055556,0.54860593,111960.0,111950.0,1.31623955]
["bitfinex-derivatives","BTCF0:USTF0",1758777057355,0.83307874,111960.0,111950.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1758777057955,0.54860593,111960.0,111950.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1758777058146,0.83307874,111960.0,111950.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1758777058547,0.83307874,111960.0,111950.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1758777058749,0.83307874,111960.0,111950.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758777058952,0.83307874,111960.0,111950.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1758777059158,0.54860593,111960.0,111950.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1758777059349,0.54860593,111960.0,111950.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758777059550,0.54860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777060152,0.83307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777060353,0.54860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777060656,0.83307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777061363,1.23307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777061660,0.94860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777061958,1.23307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777062164,0.94860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777062364,1.23307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777062855,0.94860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777063757,1.23307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777064262,0.94860593,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777064560,1.23307874,111960.0,111950.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1758777065357,0.1249762,111950.0,111940.0,0.10097674]
["bitfinex-derivatives","BTCF0:USTF0",1758777065556,0.4857762,111950.0,111940.0,1.02817674]
["bitfinex-derivatives","BTCF0:USTF0",1758777065760,0.77024901,111950.0,111940.0,1.02817674]
["bitfinex-derivatives","BTCF0:USTF0",1758777066061,0.4857762,111950.0,111940.0,1.02817674]
["bitfinex-derivatives","BTCF0:USTF0",1758777066558,0.1249762,111950.0,111940.0,1.02917674]
["bitfinex-derivatives","BTCF0:USTF0",1758777066962,0.1249762,111950.0,111940.0,1.03517674]
["bitfinex-derivatives","BTCF0:USTF0",1758777067448,0.40944901,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777068060,0.1249762,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777068458,0.1249762,111950.0,111940.0,1.25082281]
["bitfinex-derivatives","BTCF0:USTF0",1758777069054,0.1249762,111950.0,111940.0,1.23970281]
["bitfinex-derivatives","BTCF0:USTF0",1758777069258,0.1249762,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777069465,0.1249762,111950.0,111940.0,1.03517674]
["bitfinex-derivatives","BTCF0:USTF0",1758777070859,0.77024901,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777071168,0.4857762,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777071358,0.77024901,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777071766,0.4857762,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777071967,0.77024901,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777072158,0.77024901,111950.0,111940.0,1.03517674]
["bitfinex-derivatives","BTCF0:USTF0",1758777072558,0.77024901,111950.0,111940.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1758777072759,0.77024901,111950.0,111940.0,1.03545671]
["bitfinex-derivatives","BTCF0:USTF0",1758777075069,0.82244901,111950.0,111940.0,1.03545671]
["bitfinex-derivatives","BTCF0:USTF0",1758777075266,0.5379762,111950.0,111940.0,1.03545671]
["bitfinex-derivatives","BTCF0:USTF0",1758777076268,0.82244901,111950.0,111940.0,1.03545671]
["bitfinex-derivatives","BTCF0:USTF0",1758777076471,1.22244901,111950.0,111940.0,1.01442671]
["bitfinex-derivatives","BTCF0:USTF0",1758777077972,0.9379762,111950.0,111940.0,1.01442671]
["bitfinex-derivatives","BTCF0:USTF0",1758777078476,1.22244901,111950.0,111940.0,1.01442671]
["bitfinex-derivatives","BTCF0:USTF0",1758777079161,1.22244901,111950.0,111940.0,1.00942671]
["bitfinex-derivatives","BTCF0:USTF0",1758777079969,1.22244901,111950.0,111940.0,1.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1758777080165,1.22344901,111950.0,111940.0,1.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1758777080367,0.9389762,111950.0,111940.0,1.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1758777080670,1.22344901,111950.0,111940.0,1.00842671]
["bitfinex-derivatives","BTCF0:USTF0",1758777080874,1.22344901,111950.0,111940.0,1.29289952]
["bitfinex-derivatives","BTCF0:USTF0",1758777080875,0.9389762,111950.0,111940.0,1.29289952]
["bitfinex-derivatives","BTCF0:USTF0",1758777081169,0.9389762,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777081382,1.22344901,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777081873,0.9389762,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777082071,1.22344901,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777082471,0.5389762,111950.0,111940.0,1.23370281]
["bitfinex-derivatives","BTCF0:USTF0",1758777083077,0.5389762,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777083774,0.82344901,111950.0,111940.0,0.94923]
["bitfinex-derivatives","BTCF0:USTF0",1758777084171,0.5389762,111950.0,111940.0,1.34607114]
["bitfinex-derivatives","BTCF0:USTF0",1758777084968,0.5389762,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777085770,0.82344901,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777085966,0.5389762,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777086165,0.82344901,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777086373,0.5389762,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777086879,0.82344901,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777089680,0.5389762,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777089884,0.82344901,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777091178,0.5389762,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777091378,0.82344901,111950.0,111940.0,1.06159833]
["bitfinex-derivatives","BTCF0:USTF0",1758777092583,0.82344901,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777092783,0.5389762,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777093288,0.82344901,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777094283,0.5389762,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777094486,0.82344901,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777095681,0.5389762,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777095884,0.82344901,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777101283,0.5389762,111950.0,111940.0,1.05639833]
["bitfinex-derivatives","BTCF0:USTF0",1758777101485,0.82344901,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777102080,0.5389762,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777102281,0.82344901,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777102588,0.5389762,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777102890,0.82344901,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777104389,0.5389762,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777104589,0.82344901,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777105088,0.82344901,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777108194,0.82344901,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777108596,0.5389762,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777108789,0.82353463,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777108989,0.5389762,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777109190,0.82353463,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777112497,0.82353463,111950.0,111940.0,0.30658843]
["bitfinex-derivatives","BTCF0:USTF0",1758777112695,0.82353463,111950.0,111940.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758777113096,0.82353463,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777118901,0.5389762,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777119102,0.82353463,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777120101,0.5389762,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777120300,0.82353463,111950.0,111940.0,0.13439833]
["bitfinex-derivatives","BTCF0:USTF0",1758777122104,1.45589306,111950.0,111940.0,0.08068403]
["bitfinex-derivatives","BTCF0:USTF0",1758777122496,0.1257221,111930.0,111920.0,0.18241763]
["bitfinex-derivatives","BTCF0:USTF0",1758777122698,0.2972569,111930.0,111920.0,0.18241763]
["bitfinex-derivatives","BTCF0:USTF0",1758777122894,0.3105869,111930.0,111920.0,0.18241763]
["bitfinex-derivatives","BTCF0:USTF0",1758777123101,0.760709,111930.0,111920.0,0.18241763]
["bitfinex-derivatives","BTCF0:USTF0",1758777123491,0.760709,111930.0,111920.0,0.16096763]
["bitfinex-derivatives","BTCF0:USTF0",1758777123796,0.760709,111930.0,111920.0,0.16296763]
["bitfinex-derivatives","BTCF0:USTF0",1758777123991,0.760709,111930.0,111920.0,0.18441763]
["bitfinex-derivatives","BTCF0:USTF0",1758777124196,0.760709,111930.0,111920.0,0.19541763]
["bitfinex-derivatives","BTCF0:USTF0",1758777124601,0.760709,111930.0,111920.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758777124907,0.761709,111930.0,111920.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758777125400,0.46382057,111930.0,111920.0,0.32106843]
["bitfinex-derivatives","BTCF0:USTF0",1758777125607,0.748379,111930.0,111920.0,0.32106843]
["bitfinex-derivatives","BTCF0:USTF0",1758777125905,0.81892326,111930.0,111920.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758777126205,0.81992326,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777130912,0.81992326,111930.0,111920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758777131512,0.83325326,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777135316,0.54869483,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777135516,0.83325326,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777135811,0.83325326,111930.0,111920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758777136007,0.83325326,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777136710,0.54869483,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777137012,0.83325326,111930.0,111920.0,0.31906843]
["bitfinex-derivatives","BTCF0:USTF0",1758777137308,0.83325326,111930.0,111920.0,0.30600843]
["bitfinex-derivatives","BTCF0:USTF0",1758777140113,0.83325326,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777141216,0.83325326,111930.0,111920.0,0.13378217]
["bitfinex-derivatives","BTCF0:USTF0",1758777141517,0.83325326,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777143515,0.83325326,111930.0,111920.0,0.13378217]
["bitfinex-derivatives","BTCF0:USTF0",1758777143717,0.83325326,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777143916,0.83325326,111930.0,111920.0,0.13378217]
["bitfinex-derivatives","BTCF0:USTF0",1758777144420,0.54869483,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777144623,0.83325326,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777144804,0.54869483,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777145310,0.83325326,111930.0,111920.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1758777145713,0.54869483,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777146314,0.81992326,111930.0,111920.0,0.14761217]
["bitfinex-derivatives","BTCF0:USTF0",1758777146614,0.81992326,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777147214,0.53536483,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777147407,0.81992326,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777147618,0.83318326,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777147817,0.53536483,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777148315,0.81992326,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777148711,0.83318326,111930.0,111920.0,0.13378217]
["bitfinex-derivatives","BTCF0:USTF0",1758777149214,0.81992326,111930.0,111920.0,0.4321706]
["bitfinex-derivatives","BTCF0:USTF0",1758777150319,0.81992326,111930.0,111920.0,0.31983843]
["bitfinex-derivatives","BTCF0:USTF0",1758777150513,0.81992326,111930.0,111920.0,0.43232565]
["bitfinex-derivatives","BTCF0:USTF0",1758777150913,0.81992326,111930.0,111920.0,0.14776722]
["bitfinex-derivatives","BTCF0:USTF0",1758777151520,0.81992326,111930.0,111920.0,0.43232565]
["bitfinex-derivatives","BTCF0:USTF0",1758777151719,0.81992326,111930.0,111920.0,0.14776722]
["bitfinex-derivatives","BTCF0:USTF0",1758777151919,0.81992326,111930.0,111920.0,0.43232565]
["bitfinex-derivatives","BTCF0:USTF0",1758777153120,0.81992326,111930.0,111920.0,0.14776722]
["bitfinex-derivatives","BTCF0:USTF0",1758777153319,0.83318326,111930.0,111920.0,0.14776722]
["bitfinex-derivatives","BTCF0:USTF0",1758777153519,0.83318326,111930.0,111920.0,0.43232565]
["bitfinex-derivatives","BTCF0:USTF0",1758777155017,0.83318326,111930.0,111920.0,0.14776722]
["bitfinex-derivatives","BTCF0:USTF0",1758777155217,0.83318326,111930.0,111920.0,0.41849565]
["bitfinex-derivatives","BTCF0:USTF0",1758777156207,0.83318326,111930.0,111920.0,0.13393722]
["bitfinex-derivatives","BTCF0:USTF0",1758777156718,1.11774169,111930.0,111920.0,0.11248722]
["bitfinex-derivatives","BTCF0:USTF0",1758777157217,0.54862483,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777157424,0.83318326,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777157920,1.79462326,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777158118,1.51006483,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777158322,1.79462326,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777162924,1.51006483,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777163111,0.88538326,111930.0,111920.0,0.13419722]
["bitfinex-derivatives","BTCF0:USTF0",1758777163317,1.79346326,111930.0,111920.0,0.43258565]
["bitfinex-derivatives","BTCF0:USTF0",1758777164621,1.79346326,111930.0,111920.0,0.14802722]
["bitfinex-derivatives","BTCF0:USTF0",1758777164821,1.79346326,111930.0,111920.0,0.43258565]
["bitfinex-derivatives","BTCF0:USTF0",1758777165325,0.88538326,111930.0,111920.0,0.14802722]
["bitfinex-derivatives","BTCF0:USTF0",1758777165524,0.88538326,111930.0,111920.0,0.43258565]
["bitfinex-derivatives","BTCF0:USTF0",1758777167826,0.87212326,111930.0,111920.0,1.11714408]
["bitfinex-derivatives","BTCF0:USTF0",1758777168122,0.12474426,111930.0,111920.0,2.36186696]
["bitfinex-derivatives","BTCF0:USTF0",1758777168427,0.0542,111930.0,111920.0,2.4512125]
["bitfinex-derivatives","BTCF0:USTF0",1758777169026,0.0542,111930.0,111920.0,2.61190853]
["bitfinex-derivatives","BTCF0:USTF0",1758777169525,0.0532,111930.0,111920.0,2.61390853]
["bitfinex-derivatives","BTCF0:USTF0",1758777169922,0.001,111930.0,111920.0,2.61390853]
["bitfinex-derivatives","BTCF0:USTF0",1758777170225,0.18519773,111940.0,111930.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1758777170424,0.18519773,111940.0,111930.0,0.88242464]
["bitfinex-derivatives","BTCF0:USTF0",1758777170625,0.18519773,111940.0,111930.0,1.28236878]
["bitfinex-derivatives","BTCF0:USTF0",1758777170821,0.18519773,111940.0,111930.0,1.16986477]
["bitfinex-derivatives","BTCF0:USTF0",1758777171220,0.18519773,111940.0,111930.0,0.8853622]
["bitfinex-derivatives","BTCF0:USTF0",1758777171420,0.07285303,111940.0,111930.0,1.28731777]
["bitfinex-derivatives","BTCF0:USTF0",1758777171626,0.5235616,111950.0,111940.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758777171827,0.5235616,111950.0,111940.0,0.31974257]
["bitfinex-derivatives","BTCF0:USTF0",1758777172021,0.1415116,111950.0,111940.0,0.31974257]
["bitfinex-derivatives","BTCF0:USTF0",1758777172227,0.1415116,111950.0,111940.0,0.76985677]
["bitfinex-derivatives","BTCF0:USTF0",1758777172432,0.1415116,111950.0,111940.0,1.7915942]
["bitfinex-derivatives","BTCF0:USTF0",1758777172628,0.1415116,111950.0,111940.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1758777173020,0.1425116,111950.0,111940.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1758777173421,0.21487933,111950.0,111940.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1758777174022,0.21487933,111950.0,111940.0,1.7915942]
["bitfinex-derivatives","BTCF0:USTF0",1758777174221,0.21487933,111950.0,111940.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1758777175124,0.21587933,111950.0,111940.0,2.07609677]
["bitfinex-derivatives","BTCF0:USTF0",1758777175625,0.002,111950.0,111940.0,2.17437766]
["bitfinex-derivatives","BTCF0:USTF0",1758777175820,0.002,111950.0,111940.0,2.27787935]
["bitfinex-derivatives","BTCF0:USTF0",1758777176918,0.002,111950.0,111940.0,1.99337678]
["bitfinex-derivatives","BTCF0:USTF0",1758777177127,0.002,111950.0,111940.0,2.27787935]
["bitfinex-derivatives","BTCF0:USTF0",1758777177725,0.18078075,111960.0,111950.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1758777177919,0.18078075,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777178334,0.18078075,111960.0,111950.0,0.4853461]
["bitfinex-derivatives","BTCF0:USTF0",1758777178632,0.18078075,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777179128,0.18178075,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777179941,0.16053075,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777180233,0.1115483,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777180434,0.1125483,111960.0,111950.0,0.76984867]
["bitfinex-derivatives","BTCF0:USTF0",1758777180629,0.1125483,111960.0,111950.0,1.67452867]
["bitfinex-derivatives","BTCF0:USTF0",1758777180829,0.1115483,111960.0,111950.0,1.78698167]
["bitfinex-derivatives","BTCF0:USTF0",1758777181033,0.1115483,111960.0,111950.0,1.79198167]
["bitfinex-derivatives","BTCF0:USTF0",1758777181628,0.1105483,111960.0,111950.0,1.79198167]
["bitfinex-derivatives","BTCF0:USTF0",1758777181928,0.1105483,111960.0,111950.0,1.79298167]
["bitfinex-derivatives","BTCF0:USTF0",1758777182830,0.1105483,111960.0,111950.0,1.5084791]
["bitfinex-derivatives","BTCF0:USTF0",1758777183036,0.1105483,111960.0,111950.0,1.79298167]
["bitfinex-derivatives","BTCF0:USTF0",1758777183635,0.1105483,111960.0,111950.0,1.5084791]
["bitfinex-derivatives","BTCF0:USTF0",1758777183837,0.1105483,111960.0,111950.0,1.79298167]
["bitfinex-derivatives","BTCF0:USTF0",1758777184931,0.1105483,111960.0,111950.0,1.34287557]
["bitfinex-derivatives","BTCF0:USTF0",1758777185137,0.40889087,111960.0,111950.0,1.043503]
["bitfinex-derivatives","BTCF0:USTF0",1758777185437,0.40889087,111960.0,111950.0,1.043423]
["bitfinex-derivatives","BTCF0:USTF0",1758777185633,0.40889087,111960.0,111950.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1758777186029,0.40889087,111960.0,111950.0,0.93097]
["bitfinex-derivatives","BTCF0:USTF0",1758777186425,1.45419344,111960.0,111950.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758777186629,1.45419344,111960.0,111950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758777188135,1.46119344,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758777188627,0.0893136,111940.0,111930.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1758777188826,0.0893136,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777188827,0.40957617,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777189038,0.77037617,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777189239,0.77037617,111940.0,111930.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1758777189630,0.77037617,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777190227,1.17037617,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777190432,0.1031617,111930.0,111920.0,1.029043]
["bitfinex-derivatives","BTCF0:USTF0",1758777190738,0.38766427,111930.0,111920.0,1.029043]
["bitfinex-derivatives","BTCF0:USTF0",1758777190930,0.1031617,111930.0,111920.0,1.029043]
["bitfinex-derivatives","BTCF0:USTF0",1758777191127,0.1200817,111930.0,111920.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758777191332,0.1200817,111930.0,111920.0,0.92391]
["bitfinex-derivatives","BTCF0:USTF0",1758777191629,0.76538427,111930.0,111920.0,0.18196603]
["bitfinex-derivatives","BTCF0:USTF0",1758777191834,0.76438427,111930.0,111920.0,0.18196603]
["bitfinex-derivatives","BTCF0:USTF0",1758777192141,0.76438427,111930.0,111920.0,0.18696603]
["bitfinex-derivatives","BTCF0:USTF0",1758777192339,0.76438427,111930.0,111920.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758777192642,0.76438427,111930.0,111920.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758777193443,0.4808817,111930.0,111920.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758777193938,0.76538427,111930.0,111920.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777194243,0.83799327,111930.0,111920.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777194641,0.1031697,111920.0,111910.0,1.06313603]
["bitfinex-derivatives","BTCF0:USTF0",1758777194840,0.74847227,111920.0,111910.0,1.06313603]
["bitfinex-derivatives","BTCF0:USTF0",1758777195542,0.74847227,111920.0,111910.0,1.01470926]
["bitfinex-derivatives","BTCF0:USTF0",1758777195737,0.74847227,111920.0,111910.0,1.02775926]
["bitfinex-derivatives","BTCF0:USTF0",1758777195939,0.74847227,111920.0,111910.0,1.02875926]
["bitfinex-derivatives","BTCF0:USTF0",1758777196139,0.74847227,111920.0,111910.0,0.91649]
["bitfinex-derivatives","BTCF0:USTF0",1758777196346,0.77039227,111920.0,111910.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1758777196847,0.77916222,111920.0,111910.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1758777197240,0.49465965,111920.0,111910.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1758777197441,0.49465965,111920.0,111910.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1758777197640,0.77916222,111920.0,111910.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1758777197948,0.49465965,111920.0,111910.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1758777200244,0.49465965,111920.0,111910.0,1.05002926]
["bitfinex-derivatives","BTCF0:USTF0",1758777200653,0.49465965,111920.0,111910.0,1.03697926]
["bitfinex-derivatives","BTCF0:USTF0",1758777201146,0.49465965,111920.0,111910.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1758777201346,0.77916222,111920.0,111910.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1758777202146,0.77916222,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758777202541,0.77916222,111920.0,111910.0,0.13453926]
["bitfinex-derivatives","BTCF0:USTF0",1758777203538,0.78016222,111920.0,111910.0,0.13453926]
["bitfinex-derivatives","BTCF0:USTF0",1758777203747,0.78016222,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758777205152,0.78016222,111920.0,111910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758777205350,0.1031679,111910.0,111900.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1758777205754,0.1262079,111910.0,111900.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1758777206055,0.1123779,111910.0,111900.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1758777206242,0.1123779,111910.0,111900.0,1.33225183]
["bitfinex-derivatives","BTCF0:USTF0",1758777206853,0.1123779,111910.0,111900.0,1.42159773]
["bitfinex-derivatives","BTCF0:USTF0",1758777207056,0.1123779,111910.0,111900.0,1.30932847]
["bitfinex-derivatives","BTCF0:USTF0",1758777207238,0.1123779,111910.0,111900.0,1.31032847]
["bitfinex-derivatives","BTCF0:USTF0",1758777208151,0.1123779,111910.0,111900.0,1.22098257]
["bitfinex-derivatives","BTCF0:USTF0",1758777208344,0.1123779,111910.0,111900.0,1.33325183]
["bitfinex-derivatives","BTCF0:USTF0",1758777208545,0.1123779,111910.0,111900.0,1.33425183]
["bitfinex-derivatives","BTCF0:USTF0",1758777209557,0.1123779,111910.0,111900.0,1.22198257]
["bitfinex-derivatives","BTCF0:USTF0",1758777210353,0.1123779,111910.0,111900.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1758777210559,0.1123779,111910.0,111900.0,1.22198257]
["bitfinex-derivatives","BTCF0:USTF0",1758777212760,0.1123779,111910.0,111900.0,1.31132857]
["bitfinex-derivatives","BTCF0:USTF0",1758777213655,0.1123779,111910.0,111900.0,1.67212857]
["bitfinex-derivatives","BTCF0:USTF0",1758777214256,0.1123779,111910.0,111900.0,1.58278257]
["bitfinex-derivatives","BTCF0:USTF0",1758777215549,0.1123779,111910.0,111900.0,1.69505183]
["bitfinex-derivatives","BTCF0:USTF0",1758777216751,0.1123779,111910.0,111900.0,1.78439773]
["bitfinex-derivatives","BTCF0:USTF0",1758777217153,0.1123779,111910.0,111900.0,1.49989516]
["bitfinex-derivatives","BTCF0:USTF0",1758777217553,0.1123779,111910.0,111900.0,1.78439773]
["bitfinex-derivatives","BTCF0:USTF0",1758777220356,0.1123779,111910.0,111900.0,1.49989516]
["bitfinex-derivatives","BTCF0:USTF0",1758777220552,0.1123779,111910.0,111900.0,1.78439773]
["bitfinex-derivatives","BTCF0:USTF0",1758777221559,0.1123779,111910.0,111900.0,1.67212847]
["bitfinex-derivatives","BTCF0:USTF0",1758777226265,0.10165144,111910.0,111900.0,1.67212847]
["bitfinex-derivatives","BTCF0:USTF0",1758777227868,0.08400995,111920.0,111910.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1758777228062,0.08400995,111920.0,111910.0,0.77025057]
["bitfinex-derivatives","BTCF0:USTF0",1758777228464,0.06096995,111920.0,111910.0,0.77025057]
["bitfinex-derivatives","BTCF0:USTF0",1758777228866,0.17334425,111920.0,111910.0,0.68091257]
["bitfinex-derivatives","BTCF0:USTF0",1758777229055,0.17334425,111920.0,111910.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758777229056,0.17434425,111920.0,111910.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758777229261,0.47767682,111920.0,111910.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758777229462,0.83847682,111920.0,111910.0,0.99842797]
["bitfinex-derivatives","BTCF0:USTF0",1758777229661,1.23847682,111920.0,111910.0,0.99818797]
["bitfinex-derivatives","BTCF0:USTF0",1758777230056,1.23847682,111920.0,111910.0,0.10202797]
["bitfinex-derivatives","BTCF0:USTF0",1758777232369,1.23847682,111920.0,111910.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758777232557,1.52338601,111920.0,111910.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758777232762,1.52338601,111920.0,111910.0,0.13418588]
["bitfinex-derivatives","BTCF0:USTF0",1758777235167,1.52338601,111920.0,111910.0,0.11255588]
["bitfinex-derivatives","BTCF0:USTF0",1758777235371,1.52338601,111920.0,111910.0,0.19297794]
["bitfinex-derivatives","BTCF0:USTF0",1758777235572,1.52338601,111920.0,111910.0,0.08042457]
["bitfinex-derivatives","BTCF0:USTF0",1758777235772,2.41854601,111920.0,111910.0,0.08042457]
["bitfinex-derivatives","BTCF0:USTF0",1758777237968,0.124378,111910.0,111900.0,0.41874176]
["bitfinex-derivatives","BTCF0:USTF0",1758777238275,0.76988388,111910.0,111900.0,0.41874176]
["bitfinex-derivatives","BTCF0:USTF0",1758777238474,0.76988388,111910.0,111900.0,0.41874675]
["bitfinex-derivatives","BTCF0:USTF0",1758777238675,0.76988388,111910.0,111900.0,0.43213675]
["bitfinex-derivatives","BTCF0:USTF0",1758777238877,0.76988388,111910.0,111900.0,0.31957588]
["bitfinex-derivatives","BTCF0:USTF0",1758777239078,0.472508,111910.0,111900.0,0.60428176]
["bitfinex-derivatives","BTCF0:USTF0",1758777239771,0.111708,111910.0,111900.0,0.69362766]
["bitfinex-derivatives","BTCF0:USTF0",1758777239980,0.089338,111910.0,111900.0,1.16698056]
["bitfinex-derivatives","BTCF0:USTF0",1758777240176,0.089338,111910.0,111900.0,0.5975688]
["bitfinex-derivatives","BTCF0:USTF0",1758777240480,0.111708,111910.0,111900.0,1.16798056]
["bitfinex-derivatives","BTCF0:USTF0",1758777241072,0.111708,111910.0,111900.0,1.16898056]
["bitfinex-derivatives","BTCF0:USTF0",1758777241475,0.111708,111910.0,111900.0,1.07963466]
["bitfinex-derivatives","BTCF0:USTF0",1758777242878,0.111708,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777245182,0.111708,111910.0,111900.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758777245381,0.111708,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777249684,0.111708,111910.0,111900.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758777249887,0.111708,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777250586,0.111708,111910.0,111900.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758777250781,0.111708,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777250981,0.39641388,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777251385,0.111708,111910.0,111900.0,0.96708176]
["bitfinex-derivatives","BTCF0:USTF0",1758777252789,0.111708,111910.0,111900.0,0.4870159]
["bitfinex-derivatives","BTCF0:USTF0",1758777252990,0.111708,111910.0,111900.0,1.05642766]
["bitfinex-derivatives","BTCF0:USTF0",1758777253491,0.40970388,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777254386,0.124998,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777254690,0.40970388,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777255096,0.124998,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777255302,0.124998,111910.0,111900.0,2.10924369]
["bitfinex-derivatives","BTCF0:USTF0",1758777256007,0.111708,111910.0,111900.0,2.10924369]
["bitfinex-derivatives","BTCF0:USTF0",1758777257402,0.111708,111910.0,111900.0,1.53983193]
["bitfinex-derivatives","BTCF0:USTF0",1758777257699,0.111708,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777260199,0.111708,111910.0,111900.0,2.10924369]
["bitfinex-derivatives","BTCF0:USTF0",1758777264211,0.111708,111910.0,111900.0,1.3791359]
["bitfinex-derivatives","BTCF0:USTF0",1758777264504,0.111708,111910.0,111900.0,1.94854766]
["bitfinex-derivatives","BTCF0:USTF0",1758777268909,0.111708,111910.0,111900.0,1.95354766]
["bitfinex-derivatives","BTCF0:USTF0",1758777269711,0.111708,111910.0,111900.0,1.95254766]
["bitfinex-derivatives","BTCF0:USTF0",1758777269911,0.111708,111910.0,111900.0,1.95454766]
["bitfinex-derivatives","BTCF0:USTF0",1758777271907,0.089338,111910.0,111900.0,1.95454766]
["bitfinex-derivatives","BTCF0:USTF0",1758777272815,0.089338,111910.0,111900.0,2.06715589]
["bitfinex-derivatives","BTCF0:USTF0",1758777275414,0.38797388,111910.0,111900.0,0.51627823]
["bitfinex-derivatives","BTCF0:USTF0",1758777275616,0.38797388,111910.0,111900.0,1.31527411]
["bitfinex-derivatives","BTCF0:USTF0",1758777275617,0.77019388,111910.0,111900.0,1.31527411]
["bitfinex-derivatives","BTCF0:USTF0",1758777275917,1.17019388,111910.0,111900.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1758777276116,0.885488,111910.0,111900.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1758777276307,1.17019388,111910.0,111900.0,1.20266588]
["bitfinex-derivatives","BTCF0:USTF0",1758777276614,1.22239388,111910.0,111900.0,1.20266588]
["bitfinex-derivatives","BTCF0:USTF0",1758777277006,1.17019388,111910.0,111900.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758777277216,0.1246959,111900.0,111890.0,0.11260823]
["bitfinex-derivatives","BTCF0:USTF0",1758777277422,1.05490766,111900.0,111890.0,0.11260823]
["bitfinex-derivatives","BTCF0:USTF0",1758777278314,1.05490766,111900.0,111890.0,0.13456823]
["bitfinex-derivatives","BTCF0:USTF0",1758777278513,1.05490766,111900.0,111890.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1758777278715,1.05490766,111900.0,111890.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1758777279320,0.4854959,111900.0,111890.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1758777279525,1.05490766,111900.0,111890.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1758777279925,1.05490766,111900.0,111890.0,0.42727411]
["bitfinex-derivatives","BTCF0:USTF0",1758777280429,1.05490766,111900.0,111890.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1758777281821,0.4854959,111900.0,111890.0,0.14256823]
["bitfinex-derivatives","BTCF0:USTF0",1758777282024,0.4854959,111900.0,111890.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1758777282230,0.77020178,111900.0,111890.0,0.31466588]
["bitfinex-derivatives","BTCF0:USTF0",1758777282421,0.77020178,111900.0,111890.0,0.42713721]
["bitfinex-derivatives","BTCF0:USTF0",1758777282928,0.4854959,111900.0,111890.0,0.42713721]
["bitfinex-derivatives","BTCF0:USTF0",1758777283330,0.77020178,111900.0,111890.0,0.42713086]
["bitfinex-derivatives","BTCF0:USTF0",1758777285220,0.77020178,111900.0,111890.0,0.31466588]
["bitfinex-derivatives","BTCF0:USTF0",1758777285419,0.77020178,111900.0,111890.0,0.427124]
["bitfinex-derivatives","BTCF0:USTF0",1758777287326,0.77020178,111900.0,111890.0,0.31466588]
["bitfinex-derivatives","BTCF0:USTF0",1758777292523,0.4854959,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777294426,0.5376959,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777295631,0.5376959,111900.0,111890.0,0.31473664]
["bitfinex-derivatives","BTCF0:USTF0",1758777297234,0.5376959,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777297636,0.82247254,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777298429,0.5376959,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777298922,0.5376959,111900.0,111890.0,0.31473664]
["bitfinex-derivatives","BTCF0:USTF0",1758777304739,0.5376959,111900.0,111890.0,0.42719476]
["bitfinex-derivatives","BTCF0:USTF0",1758777305331,0.82247254,111900.0,111890.0,0.42719476]
["bitfinex-derivatives","BTCF0:USTF0",1758777305533,0.82247254,111900.0,111890.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1758777306942,0.82247254,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777307334,0.82247254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777309442,0.82247254,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777310241,0.5376959,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777310545,0.82247254,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777310845,1.50724918,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777311245,1.50724918,111900.0,111890.0,0.12045812]
["bitfinex-derivatives","BTCF0:USTF0",1758777313252,0.5376959,111900.0,111890.0,0.14347812]
["bitfinex-derivatives","BTCF0:USTF0",1758777313446,1.70607254,111900.0,111890.0,0.14347812]
["bitfinex-derivatives","BTCF0:USTF0",1758777313751,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777313936,1.4212959,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777314947,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777315539,1.4212959,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777315750,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777316755,1.70607254,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777317054,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777318346,1.4212959,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777318545,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777319154,1.4212959,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777319755,1.70607254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777319949,1.65387254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777320353,1.72715254,111900.0,111890.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758777320754,0.4555,111900.0,111890.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758777320951,0.0947,111900.0,111890.0,0.81912044]
["bitfinex-derivatives","BTCF0:USTF0",1758777321252,0.07328,111900.0,111890.0,0.93157856]
["bitfinex-derivatives","BTCF0:USTF0",1758777321448,0.07328,111900.0,111890.0,1.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1758777321650,0.07328,111900.0,111890.0,1.17992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777322152,0.07328,111900.0,111890.0,0.8951438]
["bitfinex-derivatives","BTCF0:USTF0",1758777322457,0.07328,111900.0,111890.0,1.29238564]
["bitfinex-derivatives","BTCF0:USTF0",1758777324360,0.07328,111900.0,111890.0,1.007609]
["bitfinex-derivatives","BTCF0:USTF0",1758777324552,0.07328,111900.0,111890.0,1.29238564]
["bitfinex-derivatives","BTCF0:USTF0",1758777324859,0.07328,111900.0,111890.0,1.17992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777325962,0.07328,111900.0,111890.0,1.29238564]
["bitfinex-derivatives","BTCF0:USTF0",1758777327256,0.07328,111900.0,111890.0,1.17992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777327459,0.07328,111900.0,111890.0,1.26928993]
["bitfinex-derivatives","BTCF0:USTF0",1758777328863,0.162626,111900.0,111890.0,1.26928993]
["bitfinex-derivatives","BTCF0:USTF0",1758777330060,0.07328,111900.0,111890.0,1.26928993]
["bitfinex-derivatives","BTCF0:USTF0",1758777330662,0.1626259,111900.0,111890.0,1.26928993]
["bitfinex-derivatives","BTCF0:USTF0",1758777331462,0.1844659,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777331863,0.09512,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777332872,0.07328,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777333664,0.09512,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777334165,0.07328,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777334672,0.09512,111900.0,111890.0,0.4951438]
["bitfinex-derivatives","BTCF0:USTF0",1758777334876,0.09512,111900.0,111890.0,0.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1758777337472,0.184466,111900.0,111890.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758777337677,1.52870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777337872,1.24393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777338174,1.24393264,111900.0,111890.0,0.12033353]
["bitfinex-derivatives","BTCF0:USTF0",1758777339475,0.84393264,111900.0,111890.0,0.12033353]
["bitfinex-derivatives","BTCF0:USTF0",1758777339773,0.84393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777340975,1.24393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777341163,1.52870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777341368,1.24393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777341867,0.84393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777342271,1.12870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777343573,0.84393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777344577,1.12870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777346069,0.559156,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777346268,1.12870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777348173,0.559156,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777348376,1.12870928,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777349080,0.84393264,111900.0,111890.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1758777349471,0.84393264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777350777,0.89613264,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777351468,0.89613264,111900.0,111870.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1758777351469,0.1259021,111880.0,111870.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1758777351675,0.77147874,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758777352672,0.77147874,111880.0,111870.0,0.1347526]
["bitfinex-derivatives","BTCF0:USTF0",1758777353180,0.77147874,111880.0,111870.0,0.1567526]
["bitfinex-derivatives","BTCF0:USTF0",1758777354673,1.12639387,111880.0,111870.0,0.1567526]
["bitfinex-derivatives","BTCF0:USTF0",1758777354868,1.05654712,111880.0,111870.0,0.1567526]
["bitfinex-derivatives","BTCF0:USTF0",1758777355281,1.41734712,111880.0,111870.0,0.1343726]
["bitfinex-derivatives","BTCF0:USTF0",1758777356187,1.41734712,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758777356776,1.81734712,111880.0,111870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758777356973,1.82034712,111880.0,111870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758777357684,1.89363712,111880.0,111870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758777358378,0.0893862,111850.0,111840.0,1.1736374]
["bitfinex-derivatives","BTCF0:USTF0",1758777358687,0.0893862,111850.0,111840.0,1.54794538]
["bitfinex-derivatives","BTCF0:USTF0",1758777359383,0.0893862,111850.0,111840.0,1.19592511]
["bitfinex-derivatives","BTCF0:USTF0",1758777359384,0.39750871,111850.0,111840.0,1.19592511]
["bitfinex-derivatives","BTCF0:USTF0",1758777359584,0.1125862,111850.0,111840.0,1.19592511]
["bitfinex-derivatives","BTCF0:USTF0",1758777359980,0.1125862,111850.0,111840.0,1.37047502]
["bitfinex-derivatives","BTCF0:USTF0",1758777360181,0.1125862,111850.0,111840.0,1.37147502]
["bitfinex-derivatives","BTCF0:USTF0",1758777360386,0.1125862,111850.0,111840.0,1.01067502]
["bitfinex-derivatives","BTCF0:USTF0",1758777360577,0.1125862,111850.0,111840.0,1.37147502]
["bitfinex-derivatives","BTCF0:USTF0",1758777361378,0.1125862,111850.0,111840.0,0.96215857]
["bitfinex-derivatives","BTCF0:USTF0",1758777361888,0.1125862,111850.0,111840.0,1.53200359]
["bitfinex-derivatives","BTCF0:USTF0",1758777362584,0.1125862,111850.0,111840.0,1.62139779]
["bitfinex-derivatives","BTCF0:USTF0",1758777362983,0.1125862,111850.0,111840.0,1.46086922]
["bitfinex-derivatives","BTCF0:USTF0",1758777363687,0.12155247,111850.0,111840.0,1.46973692]
["bitfinex-derivatives","BTCF0:USTF0",1758777363890,0.12155247,111850.0,111840.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758777364088,0.40647498,111850.0,111840.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758777364391,0.40647498,111850.0,111840.0,1.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1758777364686,0.12155247,111850.0,111840.0,1.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1758777364883,0.40647498,111850.0,111840.0,1.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1758777365486,0.40647498,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777366378,0.40647498,111850.0,111840.0,1.19875565]
["bitfinex-derivatives","BTCF0:USTF0",1758777366775,0.40647498,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777367089,0.40647498,111850.0,111840.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758777367288,0.40647498,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777367688,0.40647498,111850.0,111840.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758777367987,0.41985498,111850.0,111840.0,1.19876596]
["bitfinex-derivatives","BTCF0:USTF0",1758777369383,0.41985498,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777369887,0.40647498,111850.0,111840.0,1.17594661]
["bitfinex-derivatives","BTCF0:USTF0",1758777370282,0.1125862,111850.0,111840.0,1.17594661]
["bitfinex-derivatives","BTCF0:USTF0",1758777370483,0.39750871,111850.0,111840.0,1.17594661]
["bitfinex-derivatives","BTCF0:USTF0",1758777370682,0.39750871,111850.0,111840.0,1.28816006]
["bitfinex-derivatives","BTCF0:USTF0",1758777371590,0.39750871,111850.0,111840.0,1.19876596]
["bitfinex-derivatives","BTCF0:USTF0",1758777371788,0.41088871,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777373087,0.1259662,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777373284,0.41088871,111850.0,111840.0,1.08655251]
["bitfinex-derivatives","BTCF0:USTF0",1758777373786,0.39750871,111850.0,111840.0,1.17594661]
["bitfinex-derivatives","BTCF0:USTF0",1758777374186,0.39750871,111850.0,111840.0,0.68507251]
["bitfinex-derivatives","BTCF0:USTF0",1758777374496,0.40650151,111850.0,111840.0,0.68507251]
["bitfinex-derivatives","BTCF0:USTF0",1758777374790,0.40650151,111850.0,111840.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1758777374995,0.40650151,111850.0,111840.0,0.68507251]
["bitfinex-derivatives","BTCF0:USTF0",1758777375491,0.40650151,111850.0,111840.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1758777375694,0.40650151,111850.0,111840.0,0.68507251]
["bitfinex-derivatives","BTCF0:USTF0",1758777376588,0.121579,111850.0,111840.0,0.77446671]
["bitfinex-derivatives","BTCF0:USTF0",1758777376793,0.40650151,111850.0,111840.0,0.77446671]
["bitfinex-derivatives","BTCF0:USTF0",1758777377086,0.40650151,111850.0,111840.0,0.4895442]
["bitfinex-derivatives","BTCF0:USTF0",1758777377391,0.40650151,111850.0,111840.0,0.77446671]
["bitfinex-derivatives","BTCF0:USTF0",1758777379093,0.40650151,111850.0,111840.0,0.88668016]
["bitfinex-derivatives","BTCF0:USTF0",1758777379390,0.121579,111850.0,111840.0,0.88668016]
["bitfinex-derivatives","BTCF0:USTF0",1758777379586,0.40650151,111850.0,111840.0,0.88668016]
["bitfinex-derivatives","BTCF0:USTF0",1758777379785,0.0232,111850.0,111840.0,1.17160267]
["bitfinex-derivatives","BTCF0:USTF0",1758777380085,0.75719791,111860.0,111850.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758777380386,0.75719791,111860.0,111850.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777381184,0.4722754,111860.0,111850.0,1.19610251]
["bitfinex-derivatives","BTCF0:USTF0",1758777381385,0.76597295,111860.0,111850.0,1.19610251]
["bitfinex-derivatives","BTCF0:USTF0",1758777382295,0.76597295,111860.0,111850.0,1.30831596]
["bitfinex-derivatives","BTCF0:USTF0",1758777382693,0.77097295,111860.0,111850.0,1.30831596]
["bitfinex-derivatives","BTCF0:USTF0",1758777383694,0.48605044,111860.0,111850.0,1.30831596]
["bitfinex-derivatives","BTCF0:USTF0",1758777384289,0.02709,111860.0,111850.0,1.47357945]
["bitfinex-derivatives","BTCF0:USTF0",1758777384586,0.02709,111860.0,111850.0,1.75850196]
["bitfinex-derivatives","BTCF0:USTF0",1758777384793,0.116468,111860.0,111850.0,1.64628851]
["bitfinex-derivatives","BTCF0:USTF0",1758777385489,0.02709,111860.0,111850.0,1.64628851]
["bitfinex-derivatives","BTCF0:USTF0",1758777385890,0.02709,111860.0,111850.0,1.75880331]
["bitfinex-derivatives","BTCF0:USTF0",1758777387000,0.005,111860.0,111850.0,1.75880331]
["bitfinex-derivatives","BTCF0:USTF0",1758777387185,0.005,111860.0,111850.0,2.44372582]
["bitfinex-derivatives","BTCF0:USTF0",1758777387388,0.005,111860.0,111850.0,2.53312727]
["bitfinex-derivatives","BTCF0:USTF0",1758777387684,0.005,111860.0,111850.0,2.55536033]
["bitfinex-derivatives","BTCF0:USTF0",1758777388093,0.005,111860.0,111850.0,2.7158889]
["bitfinex-derivatives","BTCF0:USTF0",1758777389880,0.0522,111870.0,111860.0,0.0893779]
["bitfinex-derivatives","BTCF0:USTF0",1758777390084,0.0522,111870.0,111860.0,1.12677879]
["bitfinex-derivatives","BTCF0:USTF0",1758777390287,0.0522,111870.0,111860.0,0.55693377]
["bitfinex-derivatives","BTCF0:USTF0",1758777390486,0.0522,111870.0,111860.0,1.12677879]
["bitfinex-derivatives","BTCF0:USTF0",1758777390686,0.0522,111870.0,111860.0,1.72857353]
["bitfinex-derivatives","BTCF0:USTF0",1758777391095,0.0522,111870.0,111860.0,1.61617225]
["bitfinex-derivatives","BTCF0:USTF0",1758777391586,0.0522,111870.0,111860.0,1.61817225]
["bitfinex-derivatives","BTCF0:USTF0",1758777392492,0.07329,111880.0,111870.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1758777392694,0.07329,111880.0,111870.0,1.75703585]
["bitfinex-derivatives","BTCF0:USTF0",1758777392995,0.07329,111880.0,111870.0,1.64471241]
["bitfinex-derivatives","BTCF0:USTF0",1758777393196,0.07329,111880.0,111870.0,1.65381001]
["bitfinex-derivatives","BTCF0:USTF0",1758777393690,0.07829,111880.0,111870.0,2.32963492]
["bitfinex-derivatives","BTCF0:USTF0",1758777393894,0.1114362,111900.0,111890.0,0.1252113]
["bitfinex-derivatives","BTCF0:USTF0",1758777394086,0.02209,111900.0,111890.0,1.28369381]
["bitfinex-derivatives","BTCF0:USTF0",1758777395092,0.54414738,111910.0,111900.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1758777395294,0.19249874,111910.0,111900.0,0.69505102]
["bitfinex-derivatives","BTCF0:USTF0",1758777395590,0.12058396,111910.0,111900.0,0.69505102]
["bitfinex-derivatives","BTCF0:USTF0",1758777395785,0.40550647,111910.0,111900.0,0.41012851]
["bitfinex-derivatives","BTCF0:USTF0",1758777395988,0.31616387,111910.0,111900.0,0.41012851]
["bitfinex-derivatives","BTCF0:USTF0",1758777396188,0.03124136,111910.0,111900.0,0.41012851]
["bitfinex-derivatives","BTCF0:USTF0",1758777396496,0.03124136,111910.0,111900.0,0.69505102]
["bitfinex-derivatives","BTCF0:USTF0",1758777396892,0.12057936,111910.0,111900.0,0.69505102]
["bitfinex-derivatives","BTCF0:USTF0",1758777397194,0.12457936,111910.0,111900.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1758777397395,0.12457936,111910.0,111900.0,0.41012851]
["bitfinex-derivatives","BTCF0:USTF0",1758777398001,0.12057936,111910.0,111900.0,0.41212851]
["bitfinex-derivatives","BTCF0:USTF0",1758777398198,0.00915136,111910.0,111900.0,1.57005102]
["bitfinex-derivatives","BTCF0:USTF0",1758777398392,0.02209,111910.0,111900.0,1.57005102]
["bitfinex-derivatives","BTCF0:USTF0",1758777398794,0.02209,111910.0,111900.0,1.000206]
["bitfinex-derivatives","BTCF0:USTF0",1758777398994,0.03123508,111910.0,111900.0,1.57005102]
["bitfinex-derivatives","BTCF0:USTF0",1758777399293,0.03123508,111910.0,111900.0,1.57905102]
["bitfinex-derivatives","BTCF0:USTF0",1758777400401,0.03123508,111910.0,111900.0,1.57705102]
["bitfinex-derivatives","BTCF0:USTF0",1758777402199,0.77118251,111920.0,111900.0,1.57705102]
["bitfinex-derivatives","BTCF0:USTF0",1758777402398,0.50835,111920.0,111910.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758777402605,0.88260291,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777403202,0.5976804,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777403400,0.88260291,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777403602,0.88360291,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777403901,0.9557686,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777404409,0.97777405,111920.0,111910.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777405009,0.97677405,111920.0,111910.0,0.30737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777405209,0.69285154,111920.0,111910.0,0.30737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777405409,0.97777405,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777405615,0.69285154,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777405812,0.97777405,111920.0,111910.0,0.32078251]
["bitfinex-derivatives","BTCF0:USTF0",1758777406012,0.97777405,111920.0,111910.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777406317,1.26269656,111920.0,111910.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777406613,0.0893443,111910.0,111900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777406817,0.77040681,111910.0,111900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777407919,1.17040681,111910.0,111900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777408112,1.17040681,111910.0,111900.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758777408314,2.32712932,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758777408512,2.32712932,111910.0,111900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758777408817,2.61205183,111910.0,111900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758777409910,0.1125772,111880.0,111870.0,0.32053251]
["bitfinex-derivatives","BTCF0:USTF0",1758777410118,0.4733772,111880.0,111870.0,0.32053251]
["bitfinex-derivatives","BTCF0:USTF0",1758777410312,0.75829971,111880.0,111870.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758777410525,0.4733772,111880.0,111870.0,0.32053251]
["bitfinex-derivatives","BTCF0:USTF0",1758777410722,0.75829971,111880.0,111870.0,0.32053251]
["bitfinex-derivatives","BTCF0:USTF0",1758777411227,0.77139971,111880.0,111870.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777411428,1.05632222,111880.0,111870.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758777411614,1.12699095,111880.0,111870.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758777412622,1.12699095,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777412826,1.05632222,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777414623,0.77139971,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777414812,0.4864772,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777415014,0.4864772,111880.0,111870.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777415015,0.77139971,111880.0,111870.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777415215,0.77139971,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777415412,0.77139971,111880.0,111870.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777416326,0.84355545,111880.0,111870.0,0.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1758777416526,0.84351116,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777418931,0.89571116,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777419427,0.61083294,111880.0,111870.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1758777419630,0.59773294,111880.0,111870.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1758777420340,0.23693294,111880.0,111870.0,0.41985842]
["bitfinex-derivatives","BTCF0:USTF0",1758777420530,0.0522,111880.0,111870.0,1.69061842]
["bitfinex-derivatives","BTCF0:USTF0",1758777420733,0.0522,111880.0,111870.0,2.42568211]
["bitfinex-derivatives","BTCF0:USTF0",1758777421733,0.1415623,111880.0,111870.0,1.85592567]
["bitfinex-derivatives","BTCF0:USTF0",1758777421929,0.1415623,111880.0,111870.0,2.14080389]
["bitfinex-derivatives","BTCF0:USTF0",1758777423838,0.0522,111880.0,111870.0,2.14080389]
["bitfinex-derivatives","BTCF0:USTF0",1758777424421,0.5385623,111880.0,111870.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1758777424644,0.89347313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777426837,0.60859491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777427035,0.89347313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777427933,0.60859491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777428129,0.89347313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777430941,0.60859491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777431135,0.89347313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777431340,0.60859491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777431639,0.55639491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777432545,0.84127313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777433134,0.55639491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777434836,0.55639491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777435038,0.19559491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777435338,0.19559491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777435540,0.19559491,111880.0,111870.0,0.31732822]
["bitfinex-derivatives","BTCF0:USTF0",1758777435947,0.19559491,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777437441,0.48047313,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777437845,0.19559491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777440647,0.19559491,111880.0,111870.0,0.15843206]
["bitfinex-derivatives","BTCF0:USTF0",1758777441251,0.19559491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777442949,0.48047313,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777443552,0.55376313,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777444148,0.55376313,111880.0,111870.0,0.15843206]
["bitfinex-derivatives","BTCF0:USTF0",1758777445453,0.26888491,111880.0,111870.0,0.15843206]
["bitfinex-derivatives","BTCF0:USTF0",1758777445753,0.26888491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777445952,0.55376313,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777447344,0.26888491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777447652,0.55376313,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777448355,0.26888491,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777449155,0.1988523,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777449558,0.1988523,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777450253,0.48373052,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777450950,0.1988523,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777451352,0.48373052,111880.0,111870.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1758777452455,0.48373052,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777453957,0.1988523,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777454358,0.1255623,111880.0,111870.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1758777457959,0.1255623,111880.0,111870.0,0.1355802]
["bitfinex-derivatives","BTCF0:USTF0",1758777458161,0.1988523,111880.0,111870.0,0.1355802]
["bitfinex-derivatives","BTCF0:USTF0",1758777459465,0.09649,111880.0,111870.0,1.10533664]
["bitfinex-derivatives","BTCF0:USTF0",1758777459658,0.09649,111880.0,111870.0,1.18125842]
["bitfinex-derivatives","BTCF0:USTF0",1758777459962,0.09649,111880.0,111870.0,1.29348048]
["bitfinex-derivatives","BTCF0:USTF0",1758777460560,0.09649,111880.0,111870.0,0.89348048]
["bitfinex-derivatives","BTCF0:USTF0",1758777460868,0.09649,111880.0,111870.0,1.29348048]
["bitfinex-derivatives","BTCF0:USTF0",1758777461264,0.07329,111880.0,111870.0,1.29348048]
["bitfinex-derivatives","BTCF0:USTF0",1758777461472,0.07329,111880.0,111870.0,1.5783587]
["bitfinex-derivatives","BTCF0:USTF0",1758777461785,0.07329,111880.0,111870.0,1.1783587]
["bitfinex-derivatives","BTCF0:USTF0",1758777461985,0.07329,111880.0,111870.0,1.66774417]
["bitfinex-derivatives","BTCF0:USTF0",1758777462180,0.07329,111880.0,111870.0,1.09798773]
["bitfinex-derivatives","BTCF0:USTF0",1758777462476,0.07329,111880.0,111870.0,1.66774417]
["bitfinex-derivatives","BTCF0:USTF0",1758777464380,0.07329,111880.0,111870.0,1.55552211]
["bitfinex-derivatives","BTCF0:USTF0",1758777464781,0.07329,111880.0,111870.0,0.98576567]
["bitfinex-derivatives","BTCF0:USTF0",1758777465077,0.09486,111880.0,111870.0,1.27064389]
["bitfinex-derivatives","BTCF0:USTF0",1758777466681,0.1842222,111880.0,111870.0,0.98576567]
["bitfinex-derivatives","BTCF0:USTF0",1758777466881,0.07329,111880.0,111870.0,2.62821767]
["bitfinex-derivatives","BTCF0:USTF0",1758777467077,0.3608,111890.0,111880.0,0.1253222]
["bitfinex-derivatives","BTCF0:USTF0",1758777467381,0.3608,111890.0,111880.0,0.54444451]
["bitfinex-derivatives","BTCF0:USTF0",1758777467584,0.3608,111890.0,111880.0,0.94444451]
["bitfinex-derivatives","BTCF0:USTF0",1758777467777,0.3608,111890.0,111880.0,1.03382998]
["bitfinex-derivatives","BTCF0:USTF0",1758777468479,0.3608,111890.0,111880.0,1.3187082]
["bitfinex-derivatives","BTCF0:USTF0",1758777468681,0.3608,111890.0,111880.0,1.03382998]
["bitfinex-derivatives","BTCF0:USTF0",1758777468871,0.3608,111890.0,111880.0,1.03482998]
["bitfinex-derivatives","BTCF0:USTF0",1758777469484,0.3608,111890.0,111880.0,1.15625516]
["bitfinex-derivatives","BTCF0:USTF0",1758777470483,0.3608,111890.0,111880.0,1.15725516]
["bitfinex-derivatives","BTCF0:USTF0",1758777470783,0.3608,111890.0,111880.0,1.44213338]
["bitfinex-derivatives","BTCF0:USTF0",1758777470978,0.3608,111890.0,111880.0,1.32966425]
["bitfinex-derivatives","BTCF0:USTF0",1758777471175,0.43162527,111900.0,111890.0,0.0893543]
["bitfinex-derivatives","BTCF0:USTF0",1758777471377,1.32557761,111940.0,111890.0,1.94720074]
["bitfinex-derivatives","BTCF0:USTF0",1758777471378,0.01325,111940.0,111890.0,1.94720074]
["bitfinex-derivatives","BTCF0:USTF0",1758777471576,0.1249352,111940.0,111930.0,0.0893223]
["bitfinex-derivatives","BTCF0:USTF0",1758777471880,0.13378643,111940.0,111930.0,0.37420052]
["bitfinex-derivatives","BTCF0:USTF0",1758777472079,0.1250523,111930.0,111920.0,0.45449928]
["bitfinex-derivatives","BTCF0:USTF0",1758777472476,0.1250523,111930.0,111920.0,1.24080362]
["bitfinex-derivatives","BTCF0:USTF0",1758777473286,0.1250523,111930.0,111920.0,1.35298946]
["bitfinex-derivatives","BTCF0:USTF0",1758777473884,0.04073,111930.0,111920.0,1.35298946]
["bitfinex-derivatives","BTCF0:USTF0",1758777474085,0.1300523,111930.0,111920.0,1.06811124]
["bitfinex-derivatives","BTCF0:USTF0",1758777474386,0.1300523,111930.0,111920.0,1.35298946]
["bitfinex-derivatives","BTCF0:USTF0",1758777474886,0.1300523,111930.0,111920.0,1.06811124]
["bitfinex-derivatives","BTCF0:USTF0",1758777475090,0.1300523,111930.0,111920.0,1.35298946]
["bitfinex-derivatives","BTCF0:USTF0",1758777475280,0.1310523,111930.0,111920.0,1.24080362]
["bitfinex-derivatives","BTCF0:USTF0",1758777475781,0.1310523,111930.0,111920.0,1.24064362]
["bitfinex-derivatives","BTCF0:USTF0",1758777476289,0.04173,111930.0,111920.0,1.32067992]
["bitfinex-derivatives","BTCF0:USTF0",1758777476587,0.04173,111930.0,111920.0,1.60491958]
["bitfinex-derivatives","BTCF0:USTF0",1758777477181,0.01936,111930.0,111920.0,1.69426512]
["bitfinex-derivatives","BTCF0:USTF0",1758777477486,0.006,111930.0,111920.0,1.69426512]
["bitfinex-derivatives","BTCF0:USTF0",1758777477688,0.006,111930.0,111920.0,1.12514724]
["bitfinex-derivatives","BTCF0:USTF0",1758777477890,0.006,111930.0,111920.0,1.69426512]
["bitfinex-derivatives","BTCF0:USTF0",1758777478084,0.006,111930.0,111920.0,1.72641466]
["bitfinex-derivatives","BTCF0:USTF0",1758777478483,0.006,111930.0,111920.0,1.61422882]
["bitfinex-derivatives","BTCF0:USTF0",1758777478680,0.006,111930.0,111920.0,2.09416826]
["bitfinex-derivatives","BTCF0:USTF0",1758777479688,0.01325,111940.0,111930.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1758777479889,0.03562,111940.0,111930.0,0.37388194]
["bitfinex-derivatives","BTCF0:USTF0",1758777480184,0.01325,111940.0,111930.0,0.65844088]
["bitfinex-derivatives","BTCF0:USTF0",1758777480383,0.04443179,111950.0,111940.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1758777480590,0.03562,111950.0,111940.0,1.52423288]
["bitfinex-derivatives","BTCF0:USTF0",1758777481384,0.13389909,111950.0,111940.0,1.23967394]
["bitfinex-derivatives","BTCF0:USTF0",1758777481690,0.41845803,111950.0,111940.0,1.23967394]
["bitfinex-derivatives","BTCF0:USTF0",1758777482290,0.41845803,111950.0,111940.0,1.23955394]
["bitfinex-derivatives","BTCF0:USTF0",1758777482495,0.123765,111940.0,111930.0,0.07993944]
["bitfinex-derivatives","BTCF0:USTF0",1758777482687,0.123773,111930.0,111920.0,0.44497985]
["bitfinex-derivatives","BTCF0:USTF0",1758777483086,0.40833194,111930.0,111920.0,0.53430943]
["bitfinex-derivatives","BTCF0:USTF0",1758777483292,0.40833194,111930.0,111920.0,0.07109371]
["bitfinex-derivatives","BTCF0:USTF0",1758777483596,0.40833194,111930.0,111920.0,1.15011894]
["bitfinex-derivatives","BTCF0:USTF0",1758777483984,0.123773,111930.0,111920.0,0.954891]
["bitfinex-derivatives","BTCF0:USTF0",1758777484186,0.40833194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777484492,0.41333194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777485594,0.40833194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777485783,0.134773,111930.0,111920.0,1.15011894]
["bitfinex-derivatives","BTCF0:USTF0",1758777485981,0.134773,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777485982,0.41933194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777486194,0.41933194,111930.0,111920.0,1.24044994]
["bitfinex-derivatives","BTCF0:USTF0",1758777486394,0.134773,111930.0,111920.0,1.24044994]
["bitfinex-derivatives","BTCF0:USTF0",1758777486597,0.41933194,111930.0,111920.0,1.24044994]
["bitfinex-derivatives","BTCF0:USTF0",1758777486889,0.134773,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777487096,0.42033194,111930.0,111920.0,0.954891]
["bitfinex-derivatives","BTCF0:USTF0",1758777487288,0.42033194,111930.0,111920.0,1.15011894]
["bitfinex-derivatives","BTCF0:USTF0",1758777487688,0.135773,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777487893,0.42033194,111930.0,111920.0,0.954891]
["bitfinex-derivatives","BTCF0:USTF0",1758777488095,0.42033194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777488592,0.135773,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777488990,0.42033194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777489590,0.135773,111930.0,111920.0,1.15011894]
["bitfinex-derivatives","BTCF0:USTF0",1758777489889,0.42033194,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777490395,0.135773,111930.0,111920.0,1.23944994]
["bitfinex-derivatives","BTCF0:USTF0",1758777490797,0.135773,111930.0,111920.0,1.24374994]
["bitfinex-derivatives","BTCF0:USTF0",1758777491092,0.012,111930.0,111920.0,1.52830888]
["bitfinex-derivatives","BTCF0:USTF0",1758777491897,0.1146829,111930.0,111920.0,0.959191]
["bitfinex-derivatives","BTCF0:USTF0",1758777492099,0.1357729,111930.0,111920.0,0.959191]
["bitfinex-derivatives","BTCF0:USTF0",1758777492398,0.1357729,111930.0,111920.0,1.52830888]
["bitfinex-derivatives","BTCF0:USTF0",1758777492999,0.1357729,111930.0,111920.0,1.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1758777493595,0.1357729,111930.0,111920.0,0.958471]
["bitfinex-derivatives","BTCF0:USTF0",1758777493801,0.1357729,111930.0,111920.0,1.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1758777495004,0.1357729,111930.0,111920.0,0.66274888]
["bitfinex-derivatives","BTCF0:USTF0",1758777495196,0.1357729,111930.0,111920.0,1.52734888]
["bitfinex-derivatives","BTCF0:USTF0",1758777495399,0.1357729,111930.0,111920.0,1.60728832]
["bitfinex-derivatives","BTCF0:USTF0",1758777495996,0.012,111930.0,111920.0,1.60728832]
["bitfinex-derivatives","BTCF0:USTF0",1758777496494,0.012,111930.0,111920.0,1.69663386]
["bitfinex-derivatives","BTCF0:USTF0",1758777497103,0.012,111930.0,111920.0,1.69233386]
["bitfinex-derivatives","BTCF0:USTF0",1758777500600,0.012,111930.0,111920.0,1.12321598]
["bitfinex-derivatives","BTCF0:USTF0",1758777500601,0.02517,111930.0,111920.0,1.12321598]
["bitfinex-derivatives","BTCF0:USTF0",1758777500900,0.02517,111930.0,111920.0,1.69233386]
["bitfinex-derivatives","BTCF0:USTF0",1758777501408,0.02517,111930.0,111920.0,1.61239442]
["bitfinex-derivatives","BTCF0:USTF0",1758777502008,0.02517,111930.0,111920.0,1.69268306]
["bitfinex-derivatives","BTCF0:USTF0",1758777502211,0.02517,111930.0,111920.0,1.61239442]
["bitfinex-derivatives","BTCF0:USTF0",1758777503601,0.012,111930.0,111920.0,1.61239442]
["bitfinex-derivatives","BTCF0:USTF0",1758777503801,0.012,111930.0,111920.0,2.54245388]
["bitfinex-derivatives","BTCF0:USTF0",1758777504611,0.0012773,111930.0,111920.0,2.43026804]
["bitfinex-derivatives","BTCF0:USTF0",1758777505704,1e-07,111930.0,111920.0,2.59079661]
["bitfinex-derivatives","BTCF0:USTF0",1758777506009,0.03621,111960.0,111950.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1758777506209,0.03621,111960.0,111950.0,1.60251817]
["bitfinex-derivatives","BTCF0:USTF0",1758777507111,0.07191,111970.0,111960.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1758777507312,0.07191,111970.0,111960.0,0.73871017]
["bitfinex-derivatives","BTCF0:USTF0",1758777507704,0.07191,111970.0,111960.0,0.82803177]
["bitfinex-derivatives","BTCF0:USTF0",1758777509009,0.07191,111970.0,111960.0,1.69155177]
["bitfinex-derivatives","BTCF0:USTF0",1758777509410,0.07391,111970.0,111960.0,1.61125848]
["bitfinex-derivatives","BTCF0:USTF0",1758777509711,0.07391,111970.0,111960.0,1.69155177]
["bitfinex-derivatives","BTCF0:USTF0",1758777509905,0.08191,111970.0,111960.0,1.69155177]
["bitfinex-derivatives","BTCF0:USTF0",1758777510612,0.08191,111970.0,111960.0,1.76393456]
["bitfinex-derivatives","BTCF0:USTF0",1758777512110,0.05906,111970.0,111960.0,1.76393456]
["bitfinex-derivatives","BTCF0:USTF0",1758777512312,0.04589,111970.0,111960.0,2.58194948]
["bitfinex-derivatives","BTCF0:USTF0",1758777513518,0.04589,111970.0,111960.0,2.50165619]
["bitfinex-derivatives","BTCF0:USTF0",1758777513712,0.04589,111970.0,111960.0,1.35357725]
["bitfinex-derivatives","BTCF0:USTF0",1758777514216,0.04589,111970.0,111960.0,1.64753937]
["bitfinex-derivatives","BTCF0:USTF0",1758777514409,0.04589,111970.0,111960.0,2.50121619]
["bitfinex-derivatives","BTCF0:USTF0",1758777514610,0.04589,111970.0,111960.0,1.64753937]
["bitfinex-derivatives","BTCF0:USTF0",1758777514811,0.04589,111970.0,111960.0,2.50121619]
["bitfinex-derivatives","BTCF0:USTF0",1758777515011,0.08191,111970.0,111960.0,1.81653725]
["bitfinex-derivatives","BTCF0:USTF0",1758777515211,0.08191,111970.0,111960.0,1.24741937]
["bitfinex-derivatives","BTCF0:USTF0",1758777515514,0.05906,111970.0,111960.0,1.81653725]
["bitfinex-derivatives","BTCF0:USTF0",1758777515821,0.05906,111970.0,111960.0,1.89683054]
["bitfinex-derivatives","BTCF0:USTF0",1758777516119,0.05906,111970.0,111960.0,1.32771266]
["bitfinex-derivatives","BTCF0:USTF0",1758777516317,0.05906,111970.0,111960.0,1.81653725]
["bitfinex-derivatives","BTCF0:USTF0",1758777517113,0.05906,111970.0,111960.0,1.89647579]
["bitfinex-derivatives","BTCF0:USTF0",1758777517417,0.05906,111970.0,111960.0,1.81653725]
["bitfinex-derivatives","BTCF0:USTF0",1758777518211,0.05906,111970.0,111960.0,1.89645752]
["bitfinex-derivatives","BTCF0:USTF0",1758777519614,0.04589,111970.0,111960.0,1.89645752]
["bitfinex-derivatives","BTCF0:USTF0",1758777521315,0.04589,111970.0,111960.0,2.18101646]
["bitfinex-derivatives","BTCF0:USTF0",1758777521723,0.04589,111970.0,111960.0,2.18045646]
["bitfinex-derivatives","BTCF0:USTF0",1758777522027,0.03789,111970.0,111960.0,2.18045646]
["bitfinex-derivatives","BTCF0:USTF0",1758777523722,0.03789,111970.0,111960.0,1.81597725]
["bitfinex-derivatives","BTCF0:USTF0",1758777525031,0.03789,111970.0,111960.0,2.10053619]
["bitfinex-derivatives","BTCF0:USTF0",1758777525523,0.03789,111970.0,111960.0,2.18041327]
["bitfinex-derivatives","BTCF0:USTF0",1758777526323,0.03789,111970.0,111960.0,2.50053619]
["bitfinex-derivatives","BTCF0:USTF0",1758777526526,0.02717145,111970.0,111960.0,2.50053619]
["bitfinex-derivatives","BTCF0:USTF0",1758777529822,0.02717145,111970.0,111960.0,1.64685937]
["bitfinex-derivatives","BTCF0:USTF0",1758777530028,0.02717145,111970.0,111960.0,2.50053619]
["bitfinex-derivatives","BTCF0:USTF0",1758777532430,0.02717145,111970.0,111960.0,2.66106476]
["bitfinex-derivatives","BTCF0:USTF0",1758777533024,0.02717145,111970.0,111960.0,2.50053619]
["bitfinex-derivatives","BTCF0:USTF0",1758777534027,0.02717145,111970.0,111960.0,1.63813619]
["bitfinex-derivatives","BTCF0:USTF0",1758777534233,0.02717145,111970.0,111960.0,3.91097619]
["bitfinex-derivatives","BTCF0:USTF0",1758777536034,0.02717145,111970.0,111960.0,2.09957619]
["bitfinex-derivatives","BTCF0:USTF0",1758777536333,0.02717145,111970.0,111960.0,2.21168196]
["bitfinex-derivatives","BTCF0:USTF0",1758777536533,0.02717145,111970.0,111960.0,1.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758777537127,0.02717145,111970.0,111960.0,1.81447211]
["bitfinex-derivatives","BTCF0:USTF0",1758777537334,0.02717145,111970.0,111960.0,0.95303211]
["bitfinex-derivatives","BTCF0:USTF0",1758777537532,0.06323145,111970.0,111960.0,1.92649788]
["bitfinex-derivatives","BTCF0:USTF0",1758777538236,0.04108145,111970.0,111960.0,1.92649788]
["bitfinex-derivatives","BTCF0:USTF0",1758777538927,0.02717145,111970.0,111960.0,1.92649788]
["bitfinex-derivatives","BTCF0:USTF0",1758777541039,0.02717145,111970.0,111960.0,1.81439211]
["bitfinex-derivatives","BTCF0:USTF0",1758777541932,0.02717145,111970.0,111960.0,0.95303211]
["bitfinex-derivatives","BTCF0:USTF0",1758777542133,0.02717145,111970.0,111960.0,1.81419211]
["bitfinex-derivatives","BTCF0:USTF0",1758777542339,0.43989145,111970.0,111960.0,1.52990574]
["bitfinex-derivatives","BTCF0:USTF0",1758777542538,0.43989145,111970.0,111960.0,1.24561937]
["bitfinex-derivatives","BTCF0:USTF0",1758777542735,0.43989145,111970.0,111960.0,1.52990574]
["bitfinex-derivatives","BTCF0:USTF0",1758777543136,0.43989145,111970.0,111960.0,1.92649101]
["bitfinex-derivatives","BTCF0:USTF0",1758777543739,0.55237385,111970.0,111960.0,1.69035431]
["bitfinex-derivatives","BTCF0:USTF0",1758777545043,0.55237385,111970.0,111960.0,1.40606794]
["bitfinex-derivatives","BTCF0:USTF0",1758777545337,0.55237385,111970.0,111960.0,0.66874574]
["bitfinex-derivatives","BTCF0:USTF0",1758777545643,0.55237385,111970.0,111960.0,1.30696956]
["bitfinex-derivatives","BTCF0:USTF0",1758777546142,0.55237385,111970.0,111960.0,1.21766916]
["bitfinex-derivatives","BTCF0:USTF0",1758777546337,0.55237385,111970.0,111960.0,0.07238279]
["bitfinex-derivatives","BTCF0:USTF0",1758777546542,0.55237385,111970.0,111960.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758777546939,0.54165388,111970.0,111960.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758777547340,0.54165388,111970.0,111960.0,1.14528637]
["bitfinex-derivatives","BTCF0:USTF0",1758777547549,0.42917148,111970.0,111960.0,1.23458677]
["bitfinex-derivatives","BTCF0:USTF0",1758777547842,0.01645148,111970.0,111960.0,1.60818676]
["bitfinex-derivatives","BTCF0:USTF0",1758777548138,0.01645148,111970.0,111960.0,1.74207021]
["bitfinex-derivatives","BTCF0:USTF0",1758777548740,0.01645148,111970.0,111960.0,1.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1758777549148,0.01632002,111970.0,111960.0,1.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1758777549444,0.01632002,111970.0,111960.0,1.90259878]
["bitfinex-derivatives","BTCF0:USTF0",1758777549645,0.01632002,111970.0,111960.0,1.33434604]
["bitfinex-derivatives","BTCF0:USTF0",1758777549847,0.01632002,111970.0,111960.0,1.61863241]
["bitfinex-derivatives","BTCF0:USTF0",1758777550234,0.01632002,111970.0,111960.0,1.33434604]
["bitfinex-derivatives","BTCF0:USTF0",1758777550436,0.01632002,111970.0,111960.0,1.61863241]
["bitfinex-derivatives","BTCF0:USTF0",1758777550933,0.01632002,111970.0,111960.0,1.61963241]
["bitfinex-derivatives","BTCF0:USTF0",1758777551141,0.01432002,111970.0,111960.0,1.61963241]
["bitfinex-derivatives","BTCF0:USTF0",1758777551338,0.01432002,111970.0,111960.0,1.62263241]
["bitfinex-derivatives","BTCF0:USTF0",1758777551540,0.01432002,111970.0,111960.0,1.90691878]
["bitfinex-derivatives","BTCF0:USTF0",1758777551746,0.01432002,111970.0,111960.0,1.62263241]
["bitfinex-derivatives","BTCF0:USTF0",1758777553548,0.01432002,111970.0,111960.0,1.33834604]
["bitfinex-derivatives","BTCF0:USTF0",1758777553749,0.01432002,111970.0,111960.0,1.62263241]
["bitfinex-derivatives","BTCF0:USTF0",1758777554950,0.01432002,111970.0,111960.0,1.17781747]
["bitfinex-derivatives","BTCF0:USTF0",1758777555151,0.01432002,111970.0,111960.0,1.46210384]
["bitfinex-derivatives","BTCF0:USTF0",1758777555942,0.01432002,111970.0,111960.0,1.17781747]
["bitfinex-derivatives","BTCF0:USTF0",1758777556146,0.01432002,111970.0,111960.0,1.46210384]
["bitfinex-derivatives","BTCF0:USTF0",1758777556554,0.01432002,111970.0,111960.0,1.17781747]
["bitfinex-derivatives","BTCF0:USTF0",1758777556854,0.01432002,111970.0,111960.0,1.46210384]
["bitfinex-derivatives","BTCF0:USTF0",1758777557050,0.01432002,111970.0,111960.0,1.46550384]
["bitfinex-derivatives","BTCF0:USTF0",1758777558156,0.01432002,111970.0,111960.0,1.62603241]
["bitfinex-derivatives","BTCF0:USTF0",1758777559857,0.01432002,111970.0,111960.0,0.76131241]
["bitfinex-derivatives","BTCF0:USTF0",1758777560065,0.03751002,111970.0,111960.0,1.34214604]
["bitfinex-derivatives","BTCF0:USTF0",1758777560358,0.03751002,111970.0,111960.0,1.62643241]
["bitfinex-derivatives","BTCF0:USTF0",1758777560948,0.03591,111970.0,111960.0,0.47702604]
["bitfinex-derivatives","BTCF0:USTF0",1758777561149,0.43375,111970.0,111960.0,1.13794897]
["bitfinex-derivatives","BTCF0:USTF0",1758777561355,0.43375,111970.0,111960.0,0.9774204]
["bitfinex-derivatives","BTCF0:USTF0",1758777561755,0.5230428,111970.0,111960.0,0.9774204]
["bitfinex-derivatives","BTCF0:USTF0",1758777562256,0.5230428,111970.0,111960.0,1.25870677]
["bitfinex-derivatives","BTCF0:USTF0",1758777562455,0.5230428,111970.0,111960.0,1.26070677]
["bitfinex-derivatives","BTCF0:USTF0",1758777562654,0.5230428,111970.0,111960.0,1.26170677]
["bitfinex-derivatives","BTCF0:USTF0",1758777563059,0.80732917,111970.0,111960.0,0.13616439]
["bitfinex-derivatives","BTCF0:USTF0",1758777563252,0.80732917,111970.0,111960.0,0.99924439]
["bitfinex-derivatives","BTCF0:USTF0",1758777563453,0.80732917,111970.0,111960.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1758777563963,0.5230428,111970.0,111960.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1758777564755,0.5230428,111970.0,111960.0,0.9741807]
["bitfinex-derivatives","BTCF0:USTF0",1758777564951,0.5230428,111970.0,111960.0,0.9771807]
["bitfinex-derivatives","BTCF0:USTF0",1758777565156,0.5230428,111970.0,111960.0,0.9761807]
["bitfinex-derivatives","BTCF0:USTF0",1758777565465,0.5230428,111970.0,111960.0,1.26046707]
["bitfinex-derivatives","BTCF0:USTF0",1758777565660,0.5250428,111970.0,111960.0,0.9731807]
["bitfinex-derivatives","BTCF0:USTF0",1758777565962,0.5250428,111970.0,111960.0,1.25746707]
["bitfinex-derivatives","BTCF0:USTF0",1758777566359,0.5250428,111970.0,111960.0,0.9731807]
["bitfinex-derivatives","BTCF0:USTF0",1758777566561,0.5250428,111970.0,111960.0,1.25746707]
["bitfinex-derivatives","BTCF0:USTF0",1758777567261,0.5250428,111970.0,111960.0,0.9731807]
["bitfinex-derivatives","BTCF0:USTF0",1758777567467,0.5250428,111970.0,111960.0,1.3697627]
["bitfinex-derivatives","BTCF0:USTF0",1758777567765,0.43575,111970.0,111960.0,1.3697627]
["bitfinex-derivatives","BTCF0:USTF0",1758777568766,0.5230428,111970.0,111960.0,1.3707627]
["bitfinex-derivatives","BTCF0:USTF0",1758777568967,0.5230428,111970.0,111960.0,1.3737627]
["bitfinex-derivatives","BTCF0:USTF0",1758777569361,0.43375,111970.0,111960.0,1.3737627]
["bitfinex-derivatives","BTCF0:USTF0",1758777569566,0.07333,111980.0,111970.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1758777569759,0.07333,111980.0,111970.0,0.48744948]
["bitfinex-derivatives","BTCF0:USTF0",1758777570160,0.0522,111980.0,111970.0,0.40724907]
["bitfinex-derivatives","BTCF0:USTF0",1758777570567,0.07333,111980.0,111970.0,0.5195447]
["bitfinex-derivatives","BTCF0:USTF0",1758777571672,0.07533,111980.0,111970.0,0.5195447]
["bitfinex-derivatives","BTCF0:USTF0",1758777573173,0.002,111980.0,111970.0,0.60885034]
["bitfinex-derivatives","BTCF0:USTF0",1758777573367,0.002,111980.0,111970.0,0.61763996]
["bitfinex-derivatives","BTCF0:USTF0",1758777573567,0.02313,111980.0,111970.0,0.61763996]
["bitfinex-derivatives","BTCF0:USTF0",1758777573764,0.002,111980.0,111970.0,0.61763996]
["bitfinex-derivatives","BTCF0:USTF0",1758777573970,0.002,111980.0,111970.0,0.50534433]
["bitfinex-derivatives","BTCF0:USTF0",1758777574274,0.002,111980.0,111970.0,0.64016345]
["bitfinex-derivatives","BTCF0:USTF0",1758777574469,0.002,111980.0,111970.0,1.04016345]
["bitfinex-derivatives","BTCF0:USTF0",1758777576667,0.002,111980.0,111970.0,1.15243614]
["bitfinex-derivatives","BTCF0:USTF0",1758777577469,0.002,111980.0,111970.0,1.14364652]
["bitfinex-derivatives","BTCF0:USTF0",1758777578369,0.002,111980.0,111970.0,1.03137383]
["bitfinex-derivatives","BTCF0:USTF0",1758777578777,0.002,111980.0,111970.0,1.90065383]
["bitfinex-derivatives","BTCF0:USTF0",1758777579070,0.002,111980.0,111970.0,1.90948866]
["bitfinex-derivatives","BTCF0:USTF0",1758777579273,0.002,111980.0,111970.0,1.04020866]
["bitfinex-derivatives","BTCF0:USTF0",1758777579475,0.002,111980.0,111970.0,1.50928866]
["bitfinex-derivatives","BTCF0:USTF0",1758777579775,0.002,111980.0,111970.0,1.50045383]
["bitfinex-derivatives","BTCF0:USTF0",1758777581278,0.01462,111980.0,111970.0,1.21616746]
["bitfinex-derivatives","BTCF0:USTF0",1758777581473,0.01462,111980.0,111970.0,1.50045383]
["bitfinex-derivatives","BTCF0:USTF0",1758777581782,0.01462,111980.0,111970.0,1.48808383]
["bitfinex-derivatives","BTCF0:USTF0",1758777582278,0.03575,111980.0,111970.0,1.48680383]
["bitfinex-derivatives","BTCF0:USTF0",1758777582779,0.03575,111980.0,111970.0,1.5989439]
["bitfinex-derivatives","BTCF0:USTF0",1758777584277,0.03575,111980.0,111970.0,1.48680383]
["bitfinex-derivatives","BTCF0:USTF0",1758777584476,0.03575,111980.0,111970.0,1.39751113]
["bitfinex-derivatives","BTCF0:USTF0",1758777584477,0.1250348,111980.0,111970.0,1.39751113]
["bitfinex-derivatives","BTCF0:USTF0",1758777584679,0.5250348,111980.0,111970.0,0.13343068]
["bitfinex-derivatives","BTCF0:USTF0",1758777584883,0.5250348,111980.0,111970.0,1.37368985]
["bitfinex-derivatives","BTCF0:USTF0",1758777585178,0.5250348,111980.0,111970.0,1.26155917]
["bitfinex-derivatives","BTCF0:USTF0",1758777585678,0.5250348,111980.0,111970.0,1.42208774]
["bitfinex-derivatives","BTCF0:USTF0",1758777585878,0.5250348,111980.0,111970.0,1.13780137]
["bitfinex-derivatives","BTCF0:USTF0",1758777586078,0.5250348,111980.0,111970.0,1.42208774]
["bitfinex-derivatives","BTCF0:USTF0",1758777586779,0.5250348,111980.0,111970.0,1.13780137]
["bitfinex-derivatives","BTCF0:USTF0",1758777586979,0.80932117,111980.0,111970.0,1.13780137]
["bitfinex-derivatives","BTCF0:USTF0",1758777587180,0.80932117,111980.0,111970.0,0.9772728]
["bitfinex-derivatives","BTCF0:USTF0",1758777587474,0.5250348,111980.0,111970.0,0.9772728]
["bitfinex-derivatives","BTCF0:USTF0",1758777590283,0.5250348,111980.0,111970.0,1.08942219]
["bitfinex-derivatives","BTCF0:USTF0",1758777591170,0.5250348,111980.0,111970.0,0.9772728]
["bitfinex-derivatives","BTCF0:USTF0",1758777592879,0.5250348,111980.0,111970.0,1.26155917]
["bitfinex-derivatives","BTCF0:USTF0",1758777593281,0.5250348,111980.0,111970.0,1.25875917]
["bitfinex-derivatives","BTCF0:USTF0",1758777594983,0.43575,111980.0,111970.0,1.25875917]
["bitfinex-derivatives","BTCF0:USTF0",1758777595279,0.5250348,111980.0,111970.0,1.25875917]
["bitfinex-derivatives","BTCF0:USTF0",1758777595476,0.5250348,111980.0,111970.0,0.9744728]
["bitfinex-derivatives","BTCF0:USTF0",1758777595677,0.5250348,111980.0,111970.0,1.25875917]
["bitfinex-derivatives","BTCF0:USTF0",1758777597784,0.5250348,111980.0,111970.0,1.3709226]
["bitfinex-derivatives","BTCF0:USTF0",1758777598471,0.5250348,111980.0,111970.0,1.08663623]
["bitfinex-derivatives","BTCF0:USTF0",1758777598675,0.5250348,111980.0,111970.0,1.37096468]
["bitfinex-derivatives","BTCF0:USTF0",1758777599180,0.002,111980.0,111970.0,1.37096468]
["bitfinex-derivatives","BTCF0:USTF0",1758777599685,0.002,111980.0,111970.0,1.74459877]
["bitfinex-derivatives","BTCF0:USTF0",1758777599885,0.002,111980.0,111970.0,1.63243534]
["bitfinex-derivatives","BTCF0:USTF0",1758777600587,0.002,111980.0,111970.0,1.63343534]
["bitfinex-derivatives","BTCF0:USTF0",1758777600774,0.002,111980.0,111970.0,1.06477844]
["bitfinex-derivatives","BTCF0:USTF0",1758777600973,0.002,111980.0,111970.0,1.63343534]
["bitfinex-derivatives","BTCF0:USTF0",1758777601578,0.07414,111990.0,111980.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1758777601882,0.07414,111990.0,111980.0,0.6915117]
["bitfinex-derivatives","BTCF0:USTF0",1758777602080,0.0522,111990.0,111980.0,0.6915117]
["bitfinex-derivatives","BTCF0:USTF0",1758777602277,0.0522,111990.0,111980.0,1.06513782]
["bitfinex-derivatives","BTCF0:USTF0",1758777602480,0.0522,111990.0,111980.0,0.21215247]
["bitfinex-derivatives","BTCF0:USTF0",1758777602687,0.0522,111990.0,111980.0,0.78990459]
["bitfinex-derivatives","BTCF0:USTF0",1758777602979,0.02194,112000.0,111990.0,0.1112519]
["bitfinex-derivatives","BTCF0:USTF0",1758777603183,0.03487,112000.0,111990.0,1.38706199]
["bitfinex-derivatives","BTCF0:USTF0",1758777603385,0.1241388,112000.0,111990.0,1.38706199]
["bitfinex-derivatives","BTCF0:USTF0",1758777603575,0.40846725,112000.0,111990.0,1.38706199]
["bitfinex-derivatives","BTCF0:USTF0",1758777603774,0.40846725,112000.0,111990.0,0.41847009]
["bitfinex-derivatives","BTCF0:USTF0",1758777604385,0.41046725,112000.0,111990.0,1.29811009]
["bitfinex-derivatives","BTCF0:USTF0",1758777604780,0.41947564,112000.0,111990.0,1.29811009]
["bitfinex-derivatives","BTCF0:USTF0",1758777604979,0.41947564,112000.0,111990.0,1.38738689]
["bitfinex-derivatives","BTCF0:USTF0",1758777605187,0.41947564,112000.0,111990.0,1.10305844]
["bitfinex-derivatives","BTCF0:USTF0",1758777605386,0.42747564,112000.0,111990.0,1.38738689]
["bitfinex-derivatives","BTCF0:USTF0",1758777606188,0.42747564,112000.0,111990.0,1.10305844]
["bitfinex-derivatives","BTCF0:USTF0",1758777606487,0.42747564,112000.0,111990.0,1.38738689]
["bitfinex-derivatives","BTCF0:USTF0",1758777606684,0.14314719,112000.0,111990.0,0.9908968]
["bitfinex-derivatives","BTCF0:USTF0",1758777606887,0.42747564,112000.0,111990.0,0.9908968]
["bitfinex-derivatives","BTCF0:USTF0",1758777607086,0.14314719,112000.0,111990.0,1.27522525]
["bitfinex-derivatives","BTCF0:USTF0",1758777607387,0.42747564,112000.0,111990.0,1.27522525]
["bitfinex-derivatives","BTCF0:USTF0",1758777608081,0.14314719,112000.0,111990.0,1.27522525]
["bitfinex-derivatives","BTCF0:USTF0",1758777608387,0.42747564,112000.0,111990.0,1.27522525]
["bitfinex-derivatives","BTCF0:USTF0",1758777608979,0.05387839,112000.0,111990.0,1.27522525]
["bitfinex-derivatives","BTCF0:USTF0",1758777609180,0.03194,112000.0,111990.0,1.28681525]
["bitfinex-derivatives","BTCF0:USTF0",1758777609488,0.32919845,112000.0,111990.0,0.39558525]
["bitfinex-derivatives","BTCF0:USTF0",1758777609684,0.32919845,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777609887,0.04487,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777610186,0.05365516,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777610575,0.33798361,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777610774,0.05365516,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777610974,0.33798361,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777611179,0.05365516,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777611878,0.05365516,112000.0,111990.0,0.9876168]
["bitfinex-derivatives","BTCF0:USTF0",1758777612282,0.04487,112000.0,111990.0,1.27194525]
["bitfinex-derivatives","BTCF0:USTF0",1758777613888,0.04487,112000.0,111990.0,1.27222525]
["bitfinex-derivatives","BTCF0:USTF0",1758777614092,0.05364263,112000.0,111990.0,0.9878968]
["bitfinex-derivatives","BTCF0:USTF0",1758777614282,0.05364263,112000.0,111990.0,1.27222525]
["bitfinex-derivatives","BTCF0:USTF0",1758777614481,0.04487,112000.0,111990.0,1.27222525]
["bitfinex-derivatives","BTCF0:USTF0",1758777615489,0.05387174,112000.0,111990.0,1.27222525]
["bitfinex-derivatives","BTCF0:USTF0",1758777615989,0.05387174,112000.0,111990.0,0.39558525]
["bitfinex-derivatives","BTCF0:USTF0",1758777616190,0.05387174,112000.0,111990.0,1.27114525]
["bitfinex-derivatives","BTCF0:USTF0",1758777616490,0.04487,112000.0,111990.0,0.39558525]
["bitfinex-derivatives","BTCF0:USTF0",1758777616689,0.04487,112000.0,111990.0,1.3510816]
["bitfinex-derivatives","BTCF0:USTF0",1758777616690,0.01,112000.0,111990.0,1.3510816]
["bitfinex-derivatives","BTCF0:USTF0",1758777616990,0.01,112000.0,111990.0,1.27114525]
["bitfinex-derivatives","BTCF0:USTF0",1758777619882,0.01,112000.0,111990.0,1.5554737]
["bitfinex-derivatives","BTCF0:USTF0",1758777620294,0.01,112000.0,111990.0,1.27114525]
["bitfinex-derivatives","BTCF0:USTF0",1758777620493,0.01,112000.0,111990.0,1.5554737]
["bitfinex-derivatives","BTCF0:USTF0",1758777622279,0.01,112000.0,111990.0,1.6447634]
["bitfinex-derivatives","BTCF0:USTF0",1758777623393,0.01,112000.0,111990.0,1.71647684]
["bitfinex-derivatives","BTCF0:USTF0",1758777623897,0.1346588,112000.0,111990.0,0.2005465]
["bitfinex-derivatives","BTCF0:USTF0",1758777624092,0.1346588,112000.0,111990.0,1.19463495]
["bitfinex-derivatives","BTCF0:USTF0",1758777624292,0.41898725,112000.0,111990.0,1.19463495]
["bitfinex-derivatives","BTCF0:USTF0",1758777624495,0.1346588,112000.0,111990.0,1.19463495]
["bitfinex-derivatives","BTCF0:USTF0",1758777625796,0.1346588,112000.0,111990.0,0.9103065]
["bitfinex-derivatives","BTCF0:USTF0",1758777626099,0.1346588,112000.0,111990.0,1.19463495]
["bitfinex-derivatives","BTCF0:USTF0",1758777626395,0.1346588,112000.0,111990.0,1.21750689]
["bitfinex-derivatives","BTCF0:USTF0",1758777627900,0.01,112000.0,111990.0,1.50183534]
["bitfinex-derivatives","BTCF0:USTF0",1758777628200,0.1118784,112000.0,111990.0,1.21750689]
["bitfinex-derivatives","BTCF0:USTF0",1758777628499,0.1346584,112000.0,111990.0,1.21750689]
["bitfinex-derivatives","BTCF0:USTF0",1758777628893,0.1346584,112000.0,111990.0,0.93317844]
["bitfinex-derivatives","BTCF0:USTF0",1758777629094,0.1346584,112000.0,111990.0,0.50774689]
["bitfinex-derivatives","BTCF0:USTF0",1758777629295,0.1346584,112000.0,111990.0,1.37942689]
["bitfinex-derivatives","BTCF0:USTF0",1758777629594,0.1346584,112000.0,111990.0,1.09509844]
["bitfinex-derivatives","BTCF0:USTF0",1758777629798,0.1346584,112000.0,111990.0,1.37942689]
["bitfinex-derivatives","BTCF0:USTF0",1758777630185,0.1286584,112000.0,111990.0,1.37942689]
["bitfinex-derivatives","BTCF0:USTF0",1758777631397,0.1266584,112000.0,111990.0,1.37942689]
["bitfinex-derivatives","BTCF0:USTF0",1758777632101,0.1266584,112000.0,111990.0,1.09509844]
["bitfinex-derivatives","BTCF0:USTF0",1758777632296,0.1266584,112000.0,111990.0,1.29015009]
["bitfinex-derivatives","BTCF0:USTF0",1758777632503,0.1266584,112000.0,111990.0,1.37942649]
["bitfinex-derivatives","BTCF0:USTF0",1758777633995,0.1265784,112000.0,111990.0,1.37938649]
["bitfinex-derivatives","BTCF0:USTF0",1758777634505,0.1265784,112000.0,111990.0,1.09505804]
["bitfinex-derivatives","BTCF0:USTF0",1758777634695,0.1265784,112000.0,111990.0,1.37938649]
["bitfinex-derivatives","BTCF0:USTF0",1758777634890,0.1265784,112000.0,111990.0,1.26722485]
["bitfinex-derivatives","BTCF0:USTF0",1758777635299,0.1265784,112000.0,111990.0,0.39554485]
["bitfinex-derivatives","BTCF0:USTF0",1758777635598,0.1265784,112000.0,111990.0,0.9799764]
["bitfinex-derivatives","BTCF0:USTF0",1758777635803,0.1265784,112000.0,111990.0,0.9797364]
["bitfinex-derivatives","BTCF0:USTF0",1758777636597,0.1265784,112000.0,111990.0,0.30626845]
["bitfinex-derivatives","BTCF0:USTF0",1758777636807,1.0952353,112000.0,111990.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758777636997,1.0952353,112000.0,111990.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1758777637198,0.1246664,111990.0,111980.0,0.46717702]
["bitfinex-derivatives","BTCF0:USTF0",1758777637398,0.40899485,111990.0,111980.0,1.42462142]
["bitfinex-derivatives","BTCF0:USTF0",1758777637903,0.40899485,111990.0,111980.0,1.26409285]
["bitfinex-derivatives","BTCF0:USTF0",1758777638107,0.1246664,111990.0,111980.0,1.26409285]
["bitfinex-derivatives","BTCF0:USTF0",1758777638408,0.40899485,111990.0,111980.0,0.9807644]
["bitfinex-derivatives","BTCF0:USTF0",1758777638607,0.40899485,111990.0,111980.0,1.26509285]
["bitfinex-derivatives","BTCF0:USTF0",1758777639406,0.40899485,111990.0,111980.0,0.9807644]
["bitfinex-derivatives","BTCF0:USTF0",1758777639708,0.40899485,111990.0,111980.0,1.5494213]
["bitfinex-derivatives","BTCF0:USTF0",1758777639709,0.03539,111990.0,111980.0,1.5494213]
["bitfinex-derivatives","BTCF0:USTF0",1758777640203,0.02278,111990.0,111980.0,1.5494213]
["bitfinex-derivatives","BTCF0:USTF0",1758777640409,0.02278,111990.0,111980.0,1.70994987]
["bitfinex-derivatives","BTCF0:USTF0",1758777640706,0.02278,111990.0,111980.0,1.71294987]
["bitfinex-derivatives","BTCF0:USTF0",1758777641210,0.02278,111990.0,111980.0,1.14429297]
["bitfinex-derivatives","BTCF0:USTF0",1758777641409,0.02278,111990.0,111980.0,1.71294987]
["bitfinex-derivatives","BTCF0:USTF0",1758777641902,0.02278,111990.0,111980.0,1.5524213]
["bitfinex-derivatives","BTCF0:USTF0",1758777643502,0.02278,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777643703,0.02278,111990.0,111980.0,1.5524213]
["bitfinex-derivatives","BTCF0:USTF0",1758777644109,0.03539,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777644309,0.03539,111990.0,111980.0,1.5524213]
["bitfinex-derivatives","BTCF0:USTF0",1758777644913,0.03539,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777645119,0.03539,111990.0,111980.0,1.5524213]
["bitfinex-derivatives","BTCF0:USTF0",1758777645424,0.1246664,111990.0,111980.0,1.5524213]
["bitfinex-derivatives","BTCF0:USTF0",1758777645613,0.1246664,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777645814,0.40899485,111990.0,111980.0,1.26809285]
["bitfinex-derivatives","BTCF0:USTF0",1758777646112,0.1246664,111990.0,111980.0,1.26809285]
["bitfinex-derivatives","BTCF0:USTF0",1758777646313,0.40899485,111990.0,111980.0,1.26809285]
["bitfinex-derivatives","BTCF0:USTF0",1758777646822,0.1246664,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777647024,0.40899485,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777647216,0.40899485,111990.0,111980.0,1.26809285]
["bitfinex-derivatives","BTCF0:USTF0",1758777647417,0.40899485,111990.0,111980.0,0.9837644]
["bitfinex-derivatives","BTCF0:USTF0",1758777647618,0.40899485,111990.0,111980.0,1.26809285]
["bitfinex-derivatives","BTCF0:USTF0",1758777649022,0.40899485,111990.0,111980.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758777649224,1.0933233,111990.0,111980.0,0.11612098]
["bitfinex-derivatives","BTCF0:USTF0",1758777649423,0.80899485,111990.0,111980.0,0.13836098]
["bitfinex-derivatives","BTCF0:USTF0",1758777649723,0.80899485,111990.0,111980.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758777650121,0.80899485,111990.0,111980.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758777650518,0.81199485,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758777651319,0.81199485,111990.0,111980.0,0.08305718]
["bitfinex-derivatives","BTCF0:USTF0",1758777651625,0.82599485,111990.0,111980.0,0.08005718]
["bitfinex-derivatives","BTCF0:USTF0",1758777652019,1.1103233,111990.0,111980.0,0.08005718]
["bitfinex-derivatives","BTCF0:USTF0",1758777653323,1.1800443,111990.0,111980.0,0.08005718]
["bitfinex-derivatives","BTCF0:USTF0",1758777654426,0.03531,111970.0,111960.0,1.17027845]
["bitfinex-derivatives","BTCF0:USTF0",1758777654728,0.31963845,111970.0,111960.0,1.04647857]
["bitfinex-derivatives","BTCF0:USTF0",1758777655025,0.1246023,111970.0,111960.0,1.33080702]
["bitfinex-derivatives","BTCF0:USTF0",1758777655427,0.40893075,111970.0,111960.0,1.04647857]
["bitfinex-derivatives","BTCF0:USTF0",1758777655918,0.40893075,111970.0,111960.0,1.33080702]
["bitfinex-derivatives","BTCF0:USTF0",1758777656118,0.41093075,111970.0,111960.0,1.04647857]
["bitfinex-derivatives","BTCF0:USTF0",1758777656318,0.41093075,111970.0,111960.0,1.33080702]
["bitfinex-derivatives","BTCF0:USTF0",1758777656826,0.41093075,111970.0,111960.0,1.04647857]
["bitfinex-derivatives","BTCF0:USTF0",1758777657023,0.41093075,111970.0,111960.0,1.33080702]
["bitfinex-derivatives","BTCF0:USTF0",1758777657225,0.41093075,111970.0,111960.0,1.28227503]
["bitfinex-derivatives","BTCF0:USTF0",1758777658527,0.41093075,111970.0,111960.0,1.17027845]
["bitfinex-derivatives","BTCF0:USTF0",1758777660524,0.41103332,111970.0,111960.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1758777661233,0.1266023,111970.0,111960.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1758777661718,0.41103332,111970.0,111960.0,0.88595]
["bitfinex-derivatives","BTCF0:USTF0",1758777663431,0.1266023,111970.0,111960.0,0.96591041]
["bitfinex-derivatives","BTCF0:USTF0",1758777663628,0.41103332,111970.0,111960.0,0.96591041]
["bitfinex-derivatives","BTCF0:USTF0",1758777663932,0.1266023,111970.0,111960.0,0.96591041]
["bitfinex-derivatives","BTCF0:USTF0",1758777664127,0.41103332,111970.0,111960.0,0.96591041]
["bitfinex-derivatives","BTCF0:USTF0",1758777664332,0.41103332,111970.0,111960.0,0.96583041]
["bitfinex-derivatives","BTCF0:USTF0",1758777665338,0.41103332,111970.0,111960.0,1.05513051]
["bitfinex-derivatives","BTCF0:USTF0",1758777665540,0.1266023,111970.0,111960.0,1.33956153]
["bitfinex-derivatives","BTCF0:USTF0",1758777665727,0.1266023,111970.0,111960.0,1.25026143]
["bitfinex-derivatives","BTCF0:USTF0",1758777667232,0.002,111970.0,111960.0,1.18182102]
["bitfinex-derivatives","BTCF0:USTF0",1758777667432,0.0912919,111970.0,111960.0,2.03551235]
["bitfinex-derivatives","BTCF0:USTF0",1758777667632,0.0912919,111970.0,111960.0,1.67112092]
["bitfinex-derivatives","BTCF0:USTF0",1758777667838,0.0912919,111970.0,111960.0,1.7831175]
["bitfinex-derivatives","BTCF0:USTF0",1758777668231,0.1043319,111970.0,111960.0,1.7715975]
["bitfinex-derivatives","BTCF0:USTF0",1758777669239,0.1043319,111970.0,111960.0,1.7725975]
["bitfinex-derivatives","BTCF0:USTF0",1758777669431,0.1043319,111970.0,111960.0,1.48816648]
["bitfinex-derivatives","BTCF0:USTF0",1758777669630,0.01504,111970.0,111960.0,1.7725975]
["bitfinex-derivatives","BTCF0:USTF0",1758777669831,0.01504,111970.0,111960.0,1.7715975]
["bitfinex-derivatives","BTCF0:USTF0",1758777670136,0.1043319,111970.0,111960.0,1.7715975]
["bitfinex-derivatives","BTCF0:USTF0",1758777673430,0.0912919,111970.0,111960.0,1.7715975]
["bitfinex-derivatives","BTCF0:USTF0",1758777675246,0.1043319,111970.0,111960.0,1.7715975]
["bitfinex-derivatives","BTCF0:USTF0",1758777678440,0.1043319,111970.0,111960.0,1.65960092]
["bitfinex-derivatives","BTCF0:USTF0",1758777678644,0.1043319,111970.0,111960.0,1.3751699]
["bitfinex-derivatives","BTCF0:USTF0",1758777678842,0.1043319,111970.0,111960.0,1.65960092]
["bitfinex-derivatives","BTCF0:USTF0",1758777679733,0.1259619,111970.0,111960.0,1.65848092]
["bitfinex-derivatives","BTCF0:USTF0",1758777681145,0.1129223,111970.0,111960.0,1.65848092]
["bitfinex-derivatives","BTCF0:USTF0",1758777681348,0.02363,111970.0,111960.0,1.65848092]
["bitfinex-derivatives","BTCF0:USTF0",1758777681740,0.002,111970.0,111960.0,1.65844092]
["bitfinex-derivatives","BTCF0:USTF0",1758777682540,0.0912924,111970.0,111960.0,1.65844092]
["bitfinex-derivatives","BTCF0:USTF0",1758777682748,0.0912924,111970.0,111960.0,1.65944092]
["bitfinex-derivatives","BTCF0:USTF0",1758777683448,0.1144724,111970.0,111960.0,1.65940092]
["bitfinex-derivatives","BTCF0:USTF0",1758777683746,0.1144724,111970.0,111960.0,1.77159777]
["bitfinex-derivatives","BTCF0:USTF0",1758777683945,0.1144724,111970.0,111960.0,1.48716675]
["bitfinex-derivatives","BTCF0:USTF0",1758777684150,0.1124724,111970.0,111960.0,1.77459777]
["bitfinex-derivatives","BTCF0:USTF0",1758777685451,0.0892924,111970.0,111960.0,1.37459777]
["bitfinex-derivatives","BTCF0:USTF0",1758777687355,0.1124724,111970.0,111960.0,0.51151777]
["bitfinex-derivatives","BTCF0:USTF0",1758777687553,0.1124724,111970.0,111960.0,1.37455777]
["bitfinex-derivatives","BTCF0:USTF0",1758777688150,0.0892924,111970.0,111960.0,1.37455777]
["bitfinex-derivatives","BTCF0:USTF0",1758777691249,0.0892924,111970.0,111960.0,1.09012675]
["bitfinex-derivatives","BTCF0:USTF0",1758777691450,0.0892924,111970.0,111960.0,1.37455777]
["bitfinex-derivatives","BTCF0:USTF0",1758777691650,0.0892924,111970.0,111960.0,1.09012675]
["bitfinex-derivatives","BTCF0:USTF0",1758777691855,0.0892924,111970.0,111960.0,1.37455777]
["bitfinex-derivatives","BTCF0:USTF0",1758777693060,0.0892924,111970.0,111960.0,1.09012675]
["bitfinex-derivatives","BTCF0:USTF0",1758777693359,0.0892924,111970.0,111960.0,1.37435777]
["bitfinex-derivatives","BTCF0:USTF0",1758777693550,0.0654,111980.0,111970.0,0.1125924]
["bitfinex-derivatives","BTCF0:USTF0",1758777693551,0.1778704,111980.0,111970.0,0.1125924]
["bitfinex-derivatives","BTCF0:USTF0",1758777694159,0.1777104,111980.0,111970.0,0.1125924]
["bitfinex-derivatives","BTCF0:USTF0",1758777694756,0.1797104,111980.0,111970.0,0.1125924]
["bitfinex-derivatives","BTCF0:USTF0",1758777695963,0.1797104,111980.0,111970.0,0.39702342]
["bitfinex-derivatives","BTCF0:USTF0",1758777696457,0.1797104,111980.0,111970.0,0.1125924]
["bitfinex-derivatives","BTCF0:USTF0",1758777696960,0.1797104,111980.0,111970.0,0.9753124]
["bitfinex-derivatives","BTCF0:USTF0",1758777697564,0.1797104,111980.0,111970.0,1.08750925]
["bitfinex-derivatives","BTCF0:USTF0",1758777697963,0.1797104,111980.0,111970.0,0.9753124]
["bitfinex-derivatives","BTCF0:USTF0",1758777698558,0.1797104,111980.0,111970.0,0.9752724]
["bitfinex-derivatives","BTCF0:USTF0",1758777700166,0.1797104,111980.0,111970.0,1.25970342]
["bitfinex-derivatives","BTCF0:USTF0",1758777703763,0.05404,111980.0,111970.0,1.67126342]
["bitfinex-derivatives","BTCF0:USTF0",1758777703964,0.04332022,111980.0,111970.0,1.83179199]
["bitfinex-derivatives","BTCF0:USTF0",1758777704462,0.06650022,111980.0,111970.0,1.83159199]
["bitfinex-derivatives","BTCF0:USTF0",1758777704861,0.06450022,111980.0,111970.0,1.83259199]
["bitfinex-derivatives","BTCF0:USTF0",1758777705058,0.03579,111990.0,111980.0,0.0892843]
["bitfinex-derivatives","BTCF0:USTF0",1758777705264,0.03579,111990.0,111980.0,0.39701532]
["bitfinex-derivatives","BTCF0:USTF0",1758777706771,0.03579,111990.0,111980.0,0.30773102]
["bitfinex-derivatives","BTCF0:USTF0",1758777707160,0.1250663,111990.0,111980.0,0.30773102]
["bitfinex-derivatives","BTCF0:USTF0",1758777707875,0.1250663,111990.0,111980.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758777708465,0.1270663,111990.0,111980.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758777708968,0.41149732,111990.0,111980.0,0.99771965]
["bitfinex-derivatives","BTCF0:USTF0",1758777709163,0.41145732,111990.0,111980.0,0.99771965]
["bitfinex-derivatives","BTCF0:USTF0",1758777709469,1.09588834,111990.0,111980.0,0.11213965]
["bitfinex-derivatives","BTCF0:USTF0",1758777709667,1.09588834,111990.0,111980.0,0.08010611]
["bitfinex-derivatives","BTCF0:USTF0",1758777710071,1.12640856,111990.0,111980.0,0.08010611]
["bitfinex-derivatives","BTCF0:USTF0",1758777710374,0.1231942,111980.0,111970.0,0.11213965]
["bitfinex-derivatives","BTCF0:USTF0",1758777710566,0.1232022,111970.0,111960.0,0.59188857]
["bitfinex-derivatives","BTCF0:USTF0",1758777710765,0.40763322,111970.0,111960.0,0.59188857]
["bitfinex-derivatives","BTCF0:USTF0",1758777711171,0.40763322,111970.0,111960.0,0.18156857]
["bitfinex-derivatives","BTCF0:USTF0",1758777711371,0.40763322,111970.0,111960.0,1.04372857]
["bitfinex-derivatives","BTCF0:USTF0",1758777711572,0.40663322,111970.0,111960.0,1.04372857]
["bitfinex-derivatives","BTCF0:USTF0",1758777712375,0.1222022,111970.0,111960.0,1.32815959]
["bitfinex-derivatives","BTCF0:USTF0",1758777712672,0.1192022,111970.0,111960.0,1.32815959]
["bitfinex-derivatives","BTCF0:USTF0",1758777713364,0.1192022,111970.0,111960.0,1.04372857]
["bitfinex-derivatives","BTCF0:USTF0",1758777713873,0.1192022,111970.0,111960.0,1.05272857]
["bitfinex-derivatives","BTCF0:USTF0",1758777714074,0.1192022,111970.0,111960.0,1.05472857]
["bitfinex-derivatives","BTCF0:USTF0",1758777714775,0.80363322,111970.0,111960.0,0.17152857]
["bitfinex-derivatives","BTCF0:USTF0",1758777715272,0.80363322,111970.0,111960.0,0.12312528]
["bitfinex-derivatives","BTCF0:USTF0",1758777716172,0.80363322,111970.0,111960.0,0.11412528]
["bitfinex-derivatives","BTCF0:USTF0",1758777716379,0.81063322,111970.0,111960.0,0.11412528]
["bitfinex-derivatives","BTCF0:USTF0",1758777716872,0.81063322,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758777717470,0.1021882,111950.0,111940.0,0.99516528]
["bitfinex-derivatives","BTCF0:USTF0",1758777717772,0.40764922,111950.0,111940.0,0.18156857]
["bitfinex-derivatives","BTCF0:USTF0",1758777717972,0.40764922,111950.0,111940.0,0.29366224]
["bitfinex-derivatives","BTCF0:USTF0",1758777718673,0.40764922,111950.0,111940.0,0.07164087]
["bitfinex-derivatives","BTCF0:USTF0",1758777718875,0.40764922,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758777719079,0.47815945,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758777719280,0.47815945,111950.0,111940.0,0.08205745]
["bitfinex-derivatives","BTCF0:USTF0",1758777719281,0.87815945,111950.0,111940.0,0.08205745]
["bitfinex-derivatives","BTCF0:USTF0",1758777719774,0.59372843,111950.0,111940.0,0.08205745]
["bitfinex-derivatives","BTCF0:USTF0",1758777719977,0.87815945,111950.0,111940.0,0.08905745]
["bitfinex-derivatives","BTCF0:USTF0",1758777720473,0.87815945,111950.0,111940.0,0.08205745]
["bitfinex-derivatives","BTCF0:USTF0",1758777720675,1.17594971,111950.0,111940.0,0.08005745]
["bitfinex-derivatives","BTCF0:USTF0",1758777720875,0.123242,111920.0,111910.0,0.62568078]
["bitfinex-derivatives","BTCF0:USTF0",1758777721075,0.40785264,111920.0,111910.0,1.36556298]
["bitfinex-derivatives","BTCF0:USTF0",1758777721280,0.123242,111920.0,111910.0,1.58971075]
["bitfinex-derivatives","BTCF0:USTF0",1758777721470,0.40785264,111920.0,111910.0,1.51954698]
["bitfinex-derivatives","BTCF0:USTF0",1758777721671,0.40785264,111920.0,111910.0,1.35901841]
["bitfinex-derivatives","BTCF0:USTF0",1758777721969,0.40785264,111920.0,111910.0,1.88309841]
["bitfinex-derivatives","BTCF0:USTF0",1758777722577,0.40785264,111920.0,111910.0,1.39371841]
["bitfinex-derivatives","BTCF0:USTF0",1758777723372,0.40785264,111920.0,111910.0,1.49505841]
["bitfinex-derivatives","BTCF0:USTF0",1758777723573,0.123242,111920.0,111910.0,1.49505841]
["bitfinex-derivatives","BTCF0:USTF0",1758777723888,0.40785264,111920.0,111910.0,1.49505841]
["bitfinex-derivatives","BTCF0:USTF0",1758777724077,0.123242,111920.0,111910.0,1.49505841]
["bitfinex-derivatives","BTCF0:USTF0",1758777724278,0.40785264,111920.0,111910.0,1.17869064]
["bitfinex-derivatives","BTCF0:USTF0",1758777724580,0.40785264,111920.0,111910.0,1.26403064]
["bitfinex-derivatives","BTCF0:USTF0",1758777725775,0.40785264,111920.0,111910.0,0.40211064]
["bitfinex-derivatives","BTCF0:USTF0",1758777725978,0.40785264,111920.0,111910.0,1.26403064]
["bitfinex-derivatives","BTCF0:USTF0",1758777726183,0.40785264,111920.0,111910.0,0.97942]
["bitfinex-derivatives","BTCF0:USTF0",1758777726481,0.40785264,111920.0,111910.0,1.26403064]
["bitfinex-derivatives","BTCF0:USTF0",1758777726681,0.40785264,111920.0,111910.0,1.28637381]
["bitfinex-derivatives","BTCF0:USTF0",1758777726886,0.40785264,111920.0,111910.0,1.37571381]
["bitfinex-derivatives","BTCF0:USTF0",1758777727680,0.40885264,111920.0,111910.0,1.36871381]
["bitfinex-derivatives","BTCF0:USTF0",1758777728080,0.69346328,111920.0,111910.0,0.13284317]
["bitfinex-derivatives","BTCF0:USTF0",1758777728275,0.69346328,111920.0,111910.0,0.75408317]
["bitfinex-derivatives","BTCF0:USTF0",1758777728476,0.69346328,111920.0,111910.0,0.13284317]
["bitfinex-derivatives","BTCF0:USTF0",1758777728675,0.69346328,111920.0,111910.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758777731780,0.69346328,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758777732283,0.7239835,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758777732479,0.1254362,111890.0,111880.0,0.41765381]
["bitfinex-derivatives","BTCF0:USTF0",1758777732679,0.1254362,111890.0,111880.0,1.56398445]
["bitfinex-derivatives","BTCF0:USTF0",1758777732980,0.1254362,111890.0,111880.0,1.87617167]
["bitfinex-derivatives","BTCF0:USTF0",1758777733184,0.0893562,111890.0,111880.0,1.7644885]
["bitfinex-derivatives","BTCF0:USTF0",1758777734080,0.0893562,111890.0,111880.0,1.7854885]
["bitfinex-derivatives","BTCF0:USTF0",1758777734282,0.0893562,111890.0,111880.0,1.21626722]
["bitfinex-derivatives","BTCF0:USTF0",1758777734483,0.0893562,111890.0,111880.0,1.7854885]
["bitfinex-derivatives","BTCF0:USTF0",1758777734788,0.0893562,111890.0,111880.0,1.7814885]
["bitfinex-derivatives","BTCF0:USTF0",1758777734986,0.0893562,111890.0,111880.0,1.7834885]
["bitfinex-derivatives","BTCF0:USTF0",1758777735186,0.1254341,111900.0,111890.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1758777735386,0.41004474,111900.0,111890.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1758777735686,0.41004474,111900.0,111890.0,0.39532684]
["bitfinex-derivatives","BTCF0:USTF0",1758777736090,0.41004474,111900.0,111890.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1758777736389,0.41004474,111900.0,111890.0,0.39532684]
["bitfinex-derivatives","BTCF0:USTF0",1758777736779,0.41004474,111900.0,111890.0,0.39632684]
["bitfinex-derivatives","BTCF0:USTF0",1758777737289,0.41004474,111900.0,111890.0,0.40232684]
["bitfinex-derivatives","BTCF0:USTF0",1758777738284,0.41004474,111900.0,111890.0,0.1177162]
["bitfinex-derivatives","BTCF0:USTF0",1758777738488,0.41004474,111900.0,111890.0,0.40232684]
["bitfinex-derivatives","BTCF0:USTF0",1758777739276,0.41004474,111900.0,111890.0,0.40192684]
["bitfinex-derivatives","BTCF0:USTF0",1758777740085,0.15433532,111910.0,111900.0,0.1110481]
["bitfinex-derivatives","BTCF0:USTF0",1758777740293,0.03052022,111910.0,111900.0,1.54182938]
["bitfinex-derivatives","BTCF0:USTF0",1758777741189,0.11986032,111910.0,111900.0,1.54182938]
["bitfinex-derivatives","BTCF0:USTF0",1758777741491,0.03252022,111910.0,111900.0,1.54182938]
["bitfinex-derivatives","BTCF0:USTF0",1758777741687,0.03252022,111910.0,111900.0,2.03119089]
["bitfinex-derivatives","BTCF0:USTF0",1758777741888,0.03252022,111910.0,111900.0,1.46196961]
["bitfinex-derivatives","BTCF0:USTF0",1758777742091,0.03252022,111910.0,111900.0,2.03119089]
["bitfinex-derivatives","BTCF0:USTF0",1758777742591,0.008,111910.0,111900.0,2.03119089]
["bitfinex-derivatives","BTCF0:USTF0",1758777743080,0.008,111910.0,111900.0,2.24414663]
["bitfinex-derivatives","BTCF0:USTF0",1758777743286,0.008,111910.0,111900.0,2.16441764]
["bitfinex-derivatives","BTCF0:USTF0",1758777744386,0.0973402,111910.0,111900.0,1.32519271]
["bitfinex-derivatives","BTCF0:USTF0",1758777744694,0.30582064,111910.0,111900.0,1.99129017]
["bitfinex-derivatives","BTCF0:USTF0",1758777744889,0.1105502,111910.0,111900.0,2.24404313]
["bitfinex-derivatives","BTCF0:USTF0",1758777746198,0.1105502,111910.0,111900.0,2.16421764]
["bitfinex-derivatives","BTCF0:USTF0",1758777746404,0.1105502,111910.0,111900.0,1.59499636]
["bitfinex-derivatives","BTCF0:USTF0",1758777746694,0.1105502,111910.0,111900.0,0.15492675]
["bitfinex-derivatives","BTCF0:USTF0",1758777746695,0.41634084,111910.0,111900.0,0.15492675]
["bitfinex-derivatives","BTCF0:USTF0",1758777746999,0.41634084,111910.0,111900.0,1.21667125]
["bitfinex-derivatives","BTCF0:USTF0",1758777748200,0.41634084,111910.0,111900.0,1.13677739]
["bitfinex-derivatives","BTCF0:USTF0",1758777748901,0.1317302,111910.0,111900.0,0.52888549]
["bitfinex-derivatives","BTCF0:USTF0",1758777749100,0.41634084,111910.0,111900.0,1.39012549]
["bitfinex-derivatives","BTCF0:USTF0",1758777749500,0.1317302,111910.0,111900.0,1.67473613]
["bitfinex-derivatives","BTCF0:USTF0",1758777749700,0.1317302,111910.0,111900.0,1.7864193]
["bitfinex-derivatives","BTCF0:USTF0",1758777750002,0.1317302,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777751096,0.41634084,111910.0,111900.0,1.18550333]
["bitfinex-derivatives","BTCF0:USTF0",1758777751301,0.1317302,111910.0,111900.0,1.39012549]
["bitfinex-derivatives","BTCF0:USTF0",1758777751503,0.41634084,111910.0,111900.0,1.47011397]
["bitfinex-derivatives","BTCF0:USTF0",1758777753102,0.1317302,111910.0,111900.0,1.47011397]
["bitfinex-derivatives","BTCF0:USTF0",1758777753299,0.41634084,111910.0,111900.0,1.47011397]
["bitfinex-derivatives","BTCF0:USTF0",1758777753601,0.41634084,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777754301,0.41434084,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777754704,0.1297302,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777754907,0.01921,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777755103,0.006,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777755503,0.09534,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777755699,0.006,111910.0,111900.0,1.75472461]
["bitfinex-derivatives","BTCF0:USTF0",1758777762909,0.006,111910.0,111900.0,1.10551485]
["bitfinex-derivatives","BTCF0:USTF0",1758777763114,0.006,111910.0,111900.0,1.67473613]
["bitfinex-derivatives","BTCF0:USTF0",1758777764411,0.006,111910.0,111900.0,1.76409764]
["bitfinex-derivatives","BTCF0:USTF0",1758777769210,0.006,111910.0,111900.0,1.92462621]
["bitfinex-derivatives","BTCF0:USTF0",1758777770016,0.006,111910.0,111900.0,1.76409764]
["bitfinex-derivatives","BTCF0:USTF0",1758777775621,0.006,111910.0,111900.0,1.92462621]
["bitfinex-derivatives","BTCF0:USTF0",1758777779527,0.06476022,111920.0,111910.0,0.1110399]
["bitfinex-derivatives","BTCF0:USTF0",1758777779721,0.06476022,111920.0,111910.0,0.55617911]
["bitfinex-derivatives","BTCF0:USTF0",1758777780026,0.34937086,111920.0,111910.0,0.55617911]
["bitfinex-derivatives","BTCF0:USTF0",1758777780418,0.34937086,111920.0,111910.0,0.39565054]
["bitfinex-derivatives","BTCF0:USTF0",1758777780815,0.35237086,111920.0,111910.0,0.39565054]
["bitfinex-derivatives","BTCF0:USTF0",1758777781323,0.35937086,111920.0,111910.0,0.39565054]
["bitfinex-derivatives","BTCF0:USTF0",1758777781822,0.16409202,111920.0,111910.0,0.1110399]
["bitfinex-derivatives","BTCF0:USTF0",1758777782026,0.07476022,111920.0,111910.0,0.39565054]
["bitfinex-derivatives","BTCF0:USTF0",1758777782228,0.35937086,111920.0,111910.0,0.50790627]
["bitfinex-derivatives","BTCF0:USTF0",1758777782628,0.07476022,111920.0,111910.0,0.50791696]
["bitfinex-derivatives","BTCF0:USTF0",1758777782823,0.16409202,111920.0,111910.0,0.22329563]
["bitfinex-derivatives","BTCF0:USTF0",1758777784324,0.16289202,111920.0,111910.0,0.22329563]
["bitfinex-derivatives","BTCF0:USTF0",1758777784730,0.44751335,111920.0,111910.0,0.13395573]
["bitfinex-derivatives","BTCF0:USTF0",1758777785030,0.84751335,111920.0,111910.0,0.11225573]
["bitfinex-derivatives","BTCF0:USTF0",1758777785828,0.84751335,111920.0,111910.0,0.13335573]
["bitfinex-derivatives","BTCF0:USTF0",1758777786238,0.56289202,111920.0,111910.0,0.22269543]
["bitfinex-derivatives","BTCF0:USTF0",1758777786424,0.84751335,111920.0,111910.0,0.13335573]
["bitfinex-derivatives","BTCF0:USTF0",1758777786630,0.85647688,111920.0,111910.0,0.13335573]
["bitfinex-derivatives","BTCF0:USTF0",1758777787635,0.85647688,111920.0,111910.0,0.22269553]
["bitfinex-derivatives","BTCF0:USTF0",1758777790332,0.85647688,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777791035,0.85647688,111920.0,111910.0,0.22269798]
["bitfinex-derivatives","BTCF0:USTF0",1758777791941,0.48252375,111920.0,111910.0,0.22269798]
["bitfinex-derivatives","BTCF0:USTF0",1758777792139,0.85647728,111920.0,111910.0,0.22269798]
["bitfinex-derivatives","BTCF0:USTF0",1758777792840,0.85647728,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777793044,0.57185595,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777793236,0.85647728,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777793941,0.57185595,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777794641,0.57185595,111920.0,111910.0,0.39506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777795241,0.48252375,111920.0,111910.0,0.39506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777795541,0.08252375,111920.0,111910.0,0.39506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777796337,0.07952375,111920.0,111910.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1758777796540,0.08052375,111920.0,111910.0,0.39506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777797147,0.07952375,111920.0,111910.0,0.39506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777797346,0.07252375,111920.0,111910.0,0.40506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777801353,0.07252375,111920.0,111910.0,0.5655897]
["bitfinex-derivatives","BTCF0:USTF0",1758777806260,0.07252375,111920.0,111910.0,0.28096837]
["bitfinex-derivatives","BTCF0:USTF0",1758777806559,0.07252375,111920.0,111910.0,0.5655897]
["bitfinex-derivatives","BTCF0:USTF0",1758777809468,0.07252375,111920.0,111910.0,0.40506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777811569,0.07252375,111920.0,111910.0,0.51731789]
["bitfinex-derivatives","BTCF0:USTF0",1758777812464,0.06356022,111920.0,111910.0,0.51731789]
["bitfinex-derivatives","BTCF0:USTF0",1758777812670,0.06356022,111920.0,111910.0,0.40506113]
["bitfinex-derivatives","BTCF0:USTF0",1758777818564,0.03052022,111920.0,111910.0,0.41688026]
["bitfinex-derivatives","BTCF0:USTF0",1758777819072,0.01321,111940.0,111910.0,1.48475027]
["bitfinex-derivatives","BTCF0:USTF0",1758777819278,0.03631,111960.0,111950.0,0.1113078]
["bitfinex-derivatives","BTCF0:USTF0",1758777819477,0.03631,111960.0,111950.0,0.47607403]
["bitfinex-derivatives","BTCF0:USTF0",1758777820475,0.04531252,111960.0,111950.0,0.54649138]
["bitfinex-derivatives","BTCF0:USTF0",1758777820876,0.05331252,111960.0,111950.0,0.18172515]
["bitfinex-derivatives","BTCF0:USTF0",1758777821078,0.05331252,111960.0,111950.0,0.57860324]
["bitfinex-derivatives","BTCF0:USTF0",1758777821468,0.05331252,111960.0,111950.0,0.46634648]
["bitfinex-derivatives","BTCF0:USTF0",1758777822870,0.05331252,111960.0,111950.0,0.18172515]
["bitfinex-derivatives","BTCF0:USTF0",1758777823066,0.05331252,111960.0,111950.0,0.46634648]
["bitfinex-derivatives","BTCF0:USTF0",1758777823266,0.008,111960.0,111950.0,1.00373356]
["bitfinex-derivatives","BTCF0:USTF0",1758777823471,0.01318,111970.0,111960.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1758777823472,0.03631,111970.0,111960.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1758777823674,0.03631,111980.0,111970.0,0.1112919]
["bitfinex-derivatives","BTCF0:USTF0",1758777823878,0.03631,111980.0,111970.0,0.39591323]
["bitfinex-derivatives","BTCF0:USTF0",1758777825271,0.04631,111980.0,111970.0,0.50769253]
["bitfinex-derivatives","BTCF0:USTF0",1758777825671,0.04931,111980.0,111970.0,0.39591323]
["bitfinex-derivatives","BTCF0:USTF0",1758777826175,0.013,111980.0,111970.0,0.39591323]
["bitfinex-derivatives","BTCF0:USTF0",1758777826376,0.013,111980.0,111970.0,0.51950481]
["bitfinex-derivatives","BTCF0:USTF0",1758777826879,0.013,111980.0,111970.0,0.40783323]
["bitfinex-derivatives","BTCF0:USTF0",1758777827178,0.013,111980.0,111970.0,0.90599793]
["bitfinex-derivatives","BTCF0:USTF0",1758777827773,0.013,111980.0,111970.0,1.15096633]
["bitfinex-derivatives","BTCF0:USTF0",1758777828579,0.013,111980.0,111970.0,1.03937815]
["bitfinex-derivatives","BTCF0:USTF0",1758777828777,1e-07,111980.0,111970.0,1.03937815]
["bitfinex-derivatives","BTCF0:USTF0",1758777829174,0.04444486,112010.0,112000.0,0.1112679]
["bitfinex-derivatives","BTCF0:USTF0",1758777829380,0.04444486,112010.0,112000.0,0.9676279]
["bitfinex-derivatives","BTCF0:USTF0",1758777829574,0.04444486,112010.0,112000.0,1.25224923]
["bitfinex-derivatives","BTCF0:USTF0",1758777830583,0.05330929,112010.0,112000.0,0.9676279]
["bitfinex-derivatives","BTCF0:USTF0",1758777830778,0.05330929,112010.0,112000.0,1.25224923]
["bitfinex-derivatives","BTCF0:USTF0",1758777830980,0.05330929,112010.0,112000.0,0.9676279]
["bitfinex-derivatives","BTCF0:USTF0",1758777831284,0.05330929,112010.0,112000.0,1.25224923]
["bitfinex-derivatives","BTCF0:USTF0",1758777831681,0.05430929,112010.0,112000.0,1.25224923]
["bitfinex-derivatives","BTCF0:USTF0",1758777833282,0.05430929,112010.0,112000.0,1.3228351]
["bitfinex-derivatives","BTCF0:USTF0",1758777834579,0.04544486,112010.0,112000.0,1.3228351]
["bitfinex-derivatives","BTCF0:USTF0",1758777834776,0.00913486,112010.0,112000.0,1.3268351]
["bitfinex-derivatives","BTCF0:USTF0",1758777834977,0.00913486,112010.0,112000.0,1.04221377]
["bitfinex-derivatives","BTCF0:USTF0",1758777835178,0.00913486,112010.0,112000.0,1.3268351]
["bitfinex-derivatives","BTCF0:USTF0",1758777836981,0.00913486,112010.0,112000.0,1.04221377]
["bitfinex-derivatives","BTCF0:USTF0",1758777837187,0.00913486,112010.0,112000.0,1.3268351]
["bitfinex-derivatives","BTCF0:USTF0",1758777837387,0.00913486,112010.0,112000.0,1.3358845]
["bitfinex-derivatives","BTCF0:USTF0",1758777837784,0.00913486,112010.0,112000.0,1.82516622]
["bitfinex-derivatives","BTCF0:USTF0",1758777838183,0.00813486,112010.0,112000.0,1.54154489]
["bitfinex-derivatives","BTCF0:USTF0",1758777838385,0.00813486,112010.0,112000.0,1.82616622]
["bitfinex-derivatives","BTCF0:USTF0",1758777839089,0.00813486,112010.0,112000.0,1.54154489]
["bitfinex-derivatives","BTCF0:USTF0",1758777839289,0.00813486,112010.0,112000.0,1.82616622]
["bitfinex-derivatives","BTCF0:USTF0",1758777839488,0.02221061,112030.0,112000.0,1.82616622]
["bitfinex-derivatives","BTCF0:USTF0",1758777839690,0.04365061,112030.0,112020.0,0.1123022]
["bitfinex-derivatives","BTCF0:USTF0",1758777839882,0.04365061,112030.0,112020.0,1.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1758777840083,0.04365061,112030.0,112020.0,0.9677422]
["bitfinex-derivatives","BTCF0:USTF0",1758777840590,0.04365061,112030.0,112020.0,1.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1758777840885,0.04565061,112030.0,112020.0,0.9677422]
["bitfinex-derivatives","BTCF0:USTF0",1758777841790,0.04565061,112030.0,112020.0,1.25236353]
["bitfinex-derivatives","BTCF0:USTF0",1758777842290,0.04565061,112030.0,112020.0,0.9677422]
["bitfinex-derivatives","BTCF0:USTF0",1758777842692,0.32974313,112030.0,112020.0,1.25183472]
["bitfinex-derivatives","BTCF0:USTF0",1758777842991,0.33474313,112030.0,112020.0,1.25183472]
["bitfinex-derivatives","BTCF0:USTF0",1758777843892,0.42398733,112030.0,112020.0,0.9446922]
["bitfinex-derivatives","BTCF0:USTF0",1758777844195,0.03601,112020.0,112010.0,0.1116264]
["bitfinex-derivatives","BTCF0:USTF0",1758777844397,0.32010252,112020.0,112010.0,0.1116301]
["bitfinex-derivatives","BTCF0:USTF0",1758777844586,0.32010252,112020.0,112010.0,1.25092262]
["bitfinex-derivatives","BTCF0:USTF0",1758777844893,0.03601,112020.0,112010.0,1.25092262]
["bitfinex-derivatives","BTCF0:USTF0",1758777845089,0.40935472,112020.0,112010.0,0.9667901]
["bitfinex-derivatives","BTCF0:USTF0",1758777845394,0.32010252,112020.0,112010.0,1.25088262]
["bitfinex-derivatives","BTCF0:USTF0",1758777846492,0.32110252,112020.0,112010.0,1.25088262]
["bitfinex-derivatives","BTCF0:USTF0",1758777846896,0.03701,112020.0,112010.0,1.25088262]
["bitfinex-derivatives","BTCF0:USTF0",1758777847194,0.32110252,112020.0,112010.0,1.25088262]
["bitfinex-derivatives","BTCF0:USTF0",1758777847592,0.32110252,112020.0,112010.0,1.25188262]
["bitfinex-derivatives","BTCF0:USTF0",1758777848094,0.1262622,112020.0,112010.0,0.39672262]
["bitfinex-derivatives","BTCF0:USTF0",1758777848291,0.41035472,112020.0,112010.0,1.25184262]
["bitfinex-derivatives","BTCF0:USTF0",1758777849095,0.1262622,112020.0,112010.0,1.25184262]
["bitfinex-derivatives","BTCF0:USTF0",1758777849303,0.41035472,112020.0,112010.0,1.25184262]
["bitfinex-derivatives","BTCF0:USTF0",1758777852294,0.69444724,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758777852598,0.1252821,112000.0,111990.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758777852893,0.1252821,112000.0,111990.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1758777853099,0.40937462,112000.0,111990.0,1.16130252]
["bitfinex-derivatives","BTCF0:USTF0",1758777853299,0.40937462,112000.0,111990.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1758777853692,0.40937462,112000.0,111990.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758777853888,0.69346714,112000.0,111990.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758777854097,0.69346714,112000.0,111990.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1758777854302,1.09346714,112000.0,111990.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1758777854596,1.09346714,112000.0,111990.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1758777855003,1.09346714,112000.0,111990.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1758777855218,1.09346714,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758777855702,0.124294,111980.0,111970.0,0.47531055]
["bitfinex-derivatives","BTCF0:USTF0",1758777856002,0.124294,111980.0,111970.0,1.33003055]
["bitfinex-derivatives","BTCF0:USTF0",1758777856190,0.40838652,111980.0,111970.0,1.33003055]
["bitfinex-derivatives","BTCF0:USTF0",1758777857199,0.124294,111980.0,111970.0,1.33003055]
["bitfinex-derivatives","BTCF0:USTF0",1758777857503,0.40838652,111980.0,111970.0,1.33203055]
["bitfinex-derivatives","BTCF0:USTF0",1758777857801,0.40838652,111980.0,111970.0,0.9683819]
["bitfinex-derivatives","BTCF0:USTF0",1758777858004,0.40838652,111980.0,111970.0,1.26347442]
["bitfinex-derivatives","BTCF0:USTF0",1758777858200,0.03601,111980.0,111970.0,1.26347442]
["bitfinex-derivatives","BTCF0:USTF0",1758777858501,0.40938352,111990.0,111980.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1758777858703,0.40938352,111990.0,111980.0,0.39574652]
["bitfinex-derivatives","BTCF0:USTF0",1758777859300,0.40937852,111990.0,111980.0,0.39494652]
["bitfinex-derivatives","BTCF0:USTF0",1758777859503,0.40937852,111990.0,111980.0,0.39574642]
["bitfinex-derivatives","BTCF0:USTF0",1758777859898,0.40937852,111990.0,111980.0,1.16110252]
["bitfinex-derivatives","BTCF0:USTF0",1758777860095,0.40937852,111990.0,111980.0,1.25038642]
["bitfinex-derivatives","BTCF0:USTF0",1758777861701,0.40937852,111990.0,111980.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1758777862002,0.40937852,111990.0,111980.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758777862194,0.80937852,111990.0,111980.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758777862399,0.1249319,111970.0,111960.0,0.10270613]
["bitfinex-derivatives","BTCF0:USTF0",1758777862599,0.40902442,111970.0,111960.0,0.38679865]
["bitfinex-derivatives","BTCF0:USTF0",1758777862799,0.40902442,111970.0,111960.0,1.33065855]
["bitfinex-derivatives","BTCF0:USTF0",1758777863210,0.41801438,111970.0,111960.0,1.33065855]
["bitfinex-derivatives","BTCF0:USTF0",1758777863601,0.1249304,111980.0,111970.0,0.1124419]
["bitfinex-derivatives","BTCF0:USTF0",1758777863800,0.1249304,111980.0,111970.0,0.39653442]
["bitfinex-derivatives","BTCF0:USTF0",1758777863998,0.1249304,111980.0,111970.0,0.1124419]
["bitfinex-derivatives","BTCF0:USTF0",1758777864305,0.40902292,111980.0,111970.0,0.39653442]
["bitfinex-derivatives","BTCF0:USTF0",1758777865008,0.40902292,111980.0,111970.0,0.30724252]
["bitfinex-derivatives","BTCF0:USTF0",1758777865406,0.1249304,111980.0,111970.0,0.30724252]
["bitfinex-derivatives","BTCF0:USTF0",1758777865613,0.40902292,111980.0,111970.0,0.30724252]
["bitfinex-derivatives","BTCF0:USTF0",1758777865814,0.40902292,111980.0,111970.0,0.31124252]
["bitfinex-derivatives","BTCF0:USTF0",1758777866409,0.40902292,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777866913,0.40902292,111980.0,111970.0,0.31124252]
["bitfinex-derivatives","BTCF0:USTF0",1758777867612,0.41817041,111980.0,111970.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758777867809,0.41817041,111980.0,111970.0,0.31124252]
["bitfinex-derivatives","BTCF0:USTF0",1758777868112,0.13407789,111980.0,111970.0,0.31124252]
["bitfinex-derivatives","BTCF0:USTF0",1758777868312,0.41817041,111980.0,111970.0,0.31124252]
["bitfinex-derivatives","BTCF0:USTF0",1758777868516,0.13407789,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777868706,0.41817041,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777869916,0.1249304,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777870306,0.40902292,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777870501,0.41805215,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777871615,0.40902292,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777871916,0.124924,111980.0,111970.0,0.40053452]
["bitfinex-derivatives","BTCF0:USTF0",1758777872518,0.40918432,111990.0,111980.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1758777872715,0.1250918,111990.0,111980.0,1.25084652]
["bitfinex-derivatives","BTCF0:USTF0",1758777872908,0.03581,111990.0,111980.0,1.53493904]
["bitfinex-derivatives","BTCF0:USTF0",1758777873112,0.13424781,111990.0,111980.0,0.966754]
["bitfinex-derivatives","BTCF0:USTF0",1758777873415,0.41834033,111990.0,111980.0,1.25084652]
["bitfinex-derivatives","BTCF0:USTF0",1758777873916,0.03581,111990.0,111980.0,1.53493904]
["bitfinex-derivatives","BTCF0:USTF0",1758777874215,0.1250861,111990.0,111980.0,0.967754]
["bitfinex-derivatives","BTCF0:USTF0",1758777874415,0.1250861,111990.0,111980.0,1.53593904]
["bitfinex-derivatives","BTCF0:USTF0",1758777874617,0.20590464,112000.0,111990.0,0.1124261]
["bitfinex-derivatives","BTCF0:USTF0",1758777874920,0.48999716,112000.0,111990.0,0.39651862]
["bitfinex-derivatives","BTCF0:USTF0",1758777875412,0.04661,112000.0,111990.0,0.39651862]
["bitfinex-derivatives","BTCF0:USTF0",1758777875618,0.40899762,112010.0,112000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758777875817,0.41778606,112010.0,112000.0,0.40938062]
["bitfinex-derivatives","BTCF0:USTF0",1758777876021,0.40408606,112010.0,112000.0,0.40938062]
["bitfinex-derivatives","BTCF0:USTF0",1758777876820,0.40608606,112010.0,112000.0,0.40938062]
["bitfinex-derivatives","BTCF0:USTF0",1758777877020,0.31682096,112010.0,112000.0,0.40938062]
["bitfinex-derivatives","BTCF0:USTF0",1758777877222,0.32782096,112010.0,112000.0,0.40938062]
["bitfinex-derivatives","BTCF0:USTF0",1758777877724,0.04372844,112010.0,112000.0,1.54763314]
["bitfinex-derivatives","BTCF0:USTF0",1758777878022,0.013,112010.0,112000.0,1.54763314]
["bitfinex-derivatives","BTCF0:USTF0",1758777878416,0.013,112010.0,112000.0,1.62718927]
["bitfinex-derivatives","BTCF0:USTF0",1758777878610,0.013,112010.0,112000.0,1.65922132]
["bitfinex-derivatives","BTCF0:USTF0",1758777879010,0.011,112010.0,112000.0,2.14850304]
["bitfinex-derivatives","BTCF0:USTF0",1758777879517,0.011,112010.0,112000.0,1.74850304]
["bitfinex-derivatives","BTCF0:USTF0",1758777879712,0.31516047,112020.0,112010.0,0.1252801]
["bitfinex-derivatives","BTCF0:USTF0",1758777879917,0.03106795,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777880118,0.31516047,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777881023,0.03106795,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777881224,0.31516047,112020.0,112010.0,0.20498961]
["bitfinex-derivatives","BTCF0:USTF0",1758777881423,0.03106795,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777881924,0.31516047,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777882722,0.40441267,112020.0,112010.0,0.48908213]
["bitfinex-derivatives","BTCF0:USTF0",1758777882926,0.40441267,112020.0,112010.0,0.40937262]
["bitfinex-derivatives","BTCF0:USTF0",1758777883320,0.31516047,112020.0,112010.0,0.40937262]
["bitfinex-derivatives","BTCF0:USTF0",1758777884820,0.00912795,112020.0,112010.0,0.48904634]
["bitfinex-derivatives","BTCF0:USTF0",1758777885031,0.40898132,112030.0,112020.0,0.1124022]
["bitfinex-derivatives","BTCF0:USTF0",1758777885232,0.40898132,112030.0,112020.0,0.47616707]
["bitfinex-derivatives","BTCF0:USTF0",1758777885420,0.40898132,112030.0,112020.0,0.19207455]
["bitfinex-derivatives","BTCF0:USTF0",1758777885620,0.40898132,112030.0,112020.0,0.48903707]
["bitfinex-derivatives","BTCF0:USTF0",1758777885826,0.31973252,112030.0,112020.0,0.48903707]
["bitfinex-derivatives","BTCF0:USTF0",1758777886029,0.31973252,112030.0,112020.0,1.26308472]
["bitfinex-derivatives","BTCF0:USTF0",1758777886030,0.31487388,112030.0,112020.0,1.26308472]
["bitfinex-derivatives","BTCF0:USTF0",1758777886231,0.39527672,112030.0,112020.0,1.05866455]
["bitfinex-derivatives","BTCF0:USTF0",1758777886423,0.03195047,112030.0,112020.0,1.34275707]
["bitfinex-derivatives","BTCF0:USTF0",1758777886728,0.31303252,112030.0,112020.0,1.34275707]
["bitfinex-derivatives","BTCF0:USTF0",1758777886930,0.02894,112030.0,112020.0,1.05866455]
["bitfinex-derivatives","BTCF0:USTF0",1758777887229,0.31303252,112030.0,112020.0,1.34275707]
["bitfinex-derivatives","BTCF0:USTF0",1758777887427,0.02894,112030.0,112020.0,1.62684959]
["bitfinex-derivatives","BTCF0:USTF0",1758777888430,0.02894,112030.0,112020.0,1.05866455]
["bitfinex-derivatives","BTCF0:USTF0",1758777888729,0.02894,112030.0,112020.0,1.62684959]
["bitfinex-derivatives","BTCF0:USTF0",1758777888929,0.0962442,112030.0,112020.0,1.62684959]
["bitfinex-derivatives","BTCF0:USTF0",1758777889519,0.007,112030.0,112020.0,1.62684959]
["bitfinex-derivatives","BTCF0:USTF0",1758777890833,0.007,112030.0,112020.0,1.63644302]
["bitfinex-derivatives","BTCF0:USTF0",1758777891128,0.007,112030.0,112020.0,1.06825798]
["bitfinex-derivatives","BTCF0:USTF0",1758777891328,0.007,112030.0,112020.0,1.71611537]
["bitfinex-derivatives","BTCF0:USTF0",1758777892336,0.007,112030.0,112020.0,2.11611537]
["bitfinex-derivatives","BTCF0:USTF0",1758777892528,0.007,112030.0,112020.0,2.24981325]
["bitfinex-derivatives","BTCF0:USTF0",1758777892928,0.007,112030.0,112020.0,2.1701409]
["bitfinex-derivatives","BTCF0:USTF0",1758777893126,0.007,112030.0,112020.0,2.24981325]
["bitfinex-derivatives","BTCF0:USTF0",1758777893627,0.007,112030.0,112020.0,2.1697009]
["bitfinex-derivatives","BTCF0:USTF0",1758777894134,0.0962442,112030.0,112020.0,1.3164209]
["bitfinex-derivatives","BTCF0:USTF0",1758777894328,0.0962442,112030.0,112020.0,1.60151586]
["bitfinex-derivatives","BTCF0:USTF0",1758777894524,0.02945,112030.0,112020.0,2.1696609]
["bitfinex-derivatives","BTCF0:USTF0",1758777894731,0.02945,112030.0,112020.0,2.24933325]
["bitfinex-derivatives","BTCF0:USTF0",1758777895237,0.02945,112030.0,112020.0,2.1696609]
["bitfinex-derivatives","BTCF0:USTF0",1758777895430,0.007,112030.0,112020.0,2.1696609]
["bitfinex-derivatives","BTCF0:USTF0",1758777895930,0.02945,112030.0,112020.0,1.7696209]
["bitfinex-derivatives","BTCF0:USTF0",1758777896333,0.02945,112030.0,112020.0,1.84929325]
["bitfinex-derivatives","BTCF0:USTF0",1758777896834,0.007,112030.0,112020.0,1.84929325]
["bitfinex-derivatives","BTCF0:USTF0",1758777898833,0.1186942,112030.0,112020.0,1.84921325]
["bitfinex-derivatives","BTCF0:USTF0",1758777899635,0.02945,112030.0,112020.0,1.84921325]
["bitfinex-derivatives","BTCF0:USTF0",1758777899945,0.007,112030.0,112020.0,1.84921325]
["bitfinex-derivatives","BTCF0:USTF0",1758777900633,0.40278672,112030.0,112020.0,0.42790821]
["bitfinex-derivatives","BTCF0:USTF0",1758777900841,0.41569672,112030.0,112020.0,0.28134033]
["bitfinex-derivatives","BTCF0:USTF0",1758777901031,0.41569672,112030.0,112020.0,1.21835487]
["bitfinex-derivatives","BTCF0:USTF0",1758777901231,0.41569672,112030.0,112020.0,1.13868252]
["bitfinex-derivatives","BTCF0:USTF0",1758777901832,0.41569672,112030.0,112020.0,0.93423023]
["bitfinex-derivatives","BTCF0:USTF0",1758777902031,0.41569672,112030.0,112020.0,0.10279023]
["bitfinex-derivatives","BTCF0:USTF0",1758777902232,0.41569672,112030.0,112020.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1758777902437,0.1316042,112030.0,112020.0,0.83725252]
["bitfinex-derivatives","BTCF0:USTF0",1758777902744,0.1186942,112030.0,112020.0,1.00614082]
["bitfinex-derivatives","BTCF0:USTF0",1758777902942,0.1186942,112030.0,112020.0,1.03808877]
["bitfinex-derivatives","BTCF0:USTF0",1758777904327,0.0962442,112030.0,112020.0,1.03808877]
["bitfinex-derivatives","BTCF0:USTF0",1758777904533,0.007,112030.0,112020.0,1.32217716]
["bitfinex-derivatives","BTCF0:USTF0",1758777904728,0.007,112030.0,112020.0,1.03808877]
["bitfinex-derivatives","BTCF0:USTF0",1758777905041,0.007,112030.0,112020.0,1.03806312]
["bitfinex-derivatives","BTCF0:USTF0",1758777905431,0.007,112030.0,112020.0,0.92650059]
["bitfinex-derivatives","BTCF0:USTF0",1758777905740,0.007,112030.0,112020.0,0.6424122]
["bitfinex-derivatives","BTCF0:USTF0",1758777905933,0.007,112030.0,112020.0,0.92650059]
["bitfinex-derivatives","BTCF0:USTF0",1758777907942,0.007,112030.0,112020.0,1.03813048]
["bitfinex-derivatives","BTCF0:USTF0",1758777911141,0.007,112030.0,112020.0,0.92650059]
["bitfinex-derivatives","BTCF0:USTF0",1758777913042,0.007,112030.0,112020.0,1.00632208]
["bitfinex-derivatives","BTCF0:USTF0",1758777913946,0.007,112030.0,112020.0,0.92650059]
["bitfinex-derivatives","BTCF0:USTF0",1758777914240,0.007,112030.0,112020.0,1.69985476]
["bitfinex-derivatives","BTCF0:USTF0",1758777915038,0.007,112030.0,112020.0,1.81148465]
["bitfinex-derivatives","BTCF0:USTF0",1758777916744,0.007,112030.0,112020.0,1.94619455]
["bitfinex-derivatives","BTCF0:USTF0",1758777917048,0.1239275,112080.0,112070.0,0.1119423]
["bitfinex-derivatives","BTCF0:USTF0",1758777917342,0.1951695,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777917544,0.47925789,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777918047,0.1951695,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777918243,0.1951695,112080.0,112070.0,0.1249923]
["bitfinex-derivatives","BTCF0:USTF0",1758777918445,0.1951695,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777918446,0.51118357,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777918645,0.22709518,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777918950,0.51118357,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777919245,0.22709518,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777919437,0.51118357,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777919834,0.22709518,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777920340,0.2231695,112080.0,112070.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758777920643,0.50725789,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777920839,0.2231695,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777921045,0.50725789,112080.0,112070.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758777921250,0.2231695,112080.0,112070.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758777921651,0.1236123,112070.0,112060.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777921847,0.40770069,112070.0,112060.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777922149,0.1236203,112060.0,112050.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777922651,0.1236203,112060.0,112050.0,0.11520823]
["bitfinex-derivatives","BTCF0:USTF0",1758777923144,0.1236203,112060.0,112050.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777923351,0.1236203,112060.0,112050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758777923352,0.40770869,112060.0,112050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758777924055,0.1256203,112060.0,112050.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777924550,0.40970869,112060.0,112050.0,0.10248823]
["bitfinex-derivatives","BTCF0:USTF0",1758777924853,0.81670869,112060.0,112050.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777926149,0.5326203,112060.0,112050.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777926350,0.81670869,112060.0,112050.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777926650,0.81670869,112060.0,112050.0,0.0797604]
["bitfinex-derivatives","BTCF0:USTF0",1758777926855,0.1236283,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777927057,0.40771669,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777927757,0.80771669,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777928147,0.80871669,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777928650,0.5246283,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777928951,0.80871669,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777929357,0.5246283,112050.0,112040.0,0.0797604]
["bitfinex-derivatives","BTCF0:USTF0",1758777929553,0.5256283,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777929953,0.80971669,112050.0,112040.0,0.1024104]
["bitfinex-derivatives","BTCF0:USTF0",1758777930150,0.80971669,112050.0,112040.0,0.0797604]
["bitfinex-derivatives","BTCF0:USTF0",1758777930852,0.80971669,112050.0,112030.0,0.11162989]
["bitfinex-derivatives","BTCF0:USTF0",1758777930853,0.1236362,112040.0,112030.0,0.13427989]
["bitfinex-derivatives","BTCF0:USTF0",1758777931053,0.40772459,112040.0,112030.0,0.13427989]
["bitfinex-derivatives","BTCF0:USTF0",1758777931258,0.40772459,112040.0,112030.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758777932061,0.40772459,112040.0,112030.0,0.13433182]
["bitfinex-derivatives","BTCF0:USTF0",1758777932457,0.40772459,112040.0,112030.0,0.13933182]
["bitfinex-derivatives","BTCF0:USTF0",1758777932854,0.40772459,112040.0,112030.0,0.14033182]
["bitfinex-derivatives","BTCF0:USTF0",1758777933453,0.40772459,112040.0,112030.0,0.13933182]
["bitfinex-derivatives","BTCF0:USTF0",1758777933658,0.40872459,112040.0,112030.0,0.13933182]
["bitfinex-derivatives","BTCF0:USTF0",1758777934156,0.1246362,112040.0,112030.0,0.13933182]
["bitfinex-derivatives","BTCF0:USTF0",1758777934456,0.48070583,112040.0,112030.0,0.13933182]
["bitfinex-derivatives","BTCF0:USTF0",1758777935367,0.48170583,112040.0,112030.0,0.13433182]
["bitfinex-derivatives","BTCF0:USTF0",1758777935660,0.48170583,112040.0,112030.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758777935855,0.48070583,112040.0,112030.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758777936056,0.48170583,112040.0,112030.0,0.1118942]
["bitfinex-derivatives","BTCF0:USTF0",1758777936254,0.18498744,112040.0,112030.0,0.1246142]
["bitfinex-derivatives","BTCF0:USTF0",1758777937766,0.18498744,112040.0,112030.0,0.23632692]
["bitfinex-derivatives","BTCF0:USTF0",1758777938662,0.18498744,112040.0,112030.0,0.14708272]
["bitfinex-derivatives","BTCF0:USTF0",1758777938970,0.19761744,112040.0,112030.0,0.22360692]
["bitfinex-derivatives","BTCF0:USTF0",1758777939346,0.19761744,112040.0,112030.0,0.13436272]
["bitfinex-derivatives","BTCF0:USTF0",1758777940656,0.19761744,112040.0,112030.0,0.23632692]
["bitfinex-derivatives","BTCF0:USTF0",1758777941063,0.19761744,112040.0,112030.0,0.14708272]
["bitfinex-derivatives","BTCF0:USTF0",1758777941251,0.19761744,112040.0,112030.0,0.43117111]
["bitfinex-derivatives","BTCF0:USTF0",1758777941955,0.19761744,112040.0,112030.0,0.52041531]
["bitfinex-derivatives","BTCF0:USTF0",1758777942456,0.18498744,112040.0,112030.0,0.52041531]
["bitfinex-derivatives","BTCF0:USTF0",1758777943458,0.18498744,112040.0,112030.0,0.40870259]
["bitfinex-derivatives","BTCF0:USTF0",1758777945565,0.18498744,112040.0,112030.0,0.52041531]
["bitfinex-derivatives","BTCF0:USTF0",1758777946664,0.18498744,112040.0,112030.0,0.40870259]
["bitfinex-derivatives","BTCF0:USTF0",1758777946865,0.1130062,112040.0,112030.0,0.52041955]
["bitfinex-derivatives","BTCF0:USTF0",1758777947163,0.40972459,112040.0,112030.0,0.13436696]
["bitfinex-derivatives","BTCF0:USTF0",1758777947464,0.1256362,112040.0,112030.0,0.10245512]
["bitfinex-derivatives","BTCF0:USTF0",1758777948256,0.1256362,112040.0,112030.0,0.19169932]
["bitfinex-derivatives","BTCF0:USTF0",1758777948458,0.1130062,112040.0,112030.0,0.1246142]
["bitfinex-derivatives","BTCF0:USTF0",1758777948756,0.1130062,112040.0,112030.0,0.40870259]
["bitfinex-derivatives","BTCF0:USTF0",1758777948958,0.1246362,112040.0,112030.0,0.40870259]
["bitfinex-derivatives","BTCF0:USTF0",1758777949157,0.1236362,112040.0,112030.0,0.40870259]
["bitfinex-derivatives","BTCF0:USTF0",1758777949356,0.1110062,112040.0,112030.0,0.42070259]
["bitfinex-derivatives","BTCF0:USTF0",1758777949863,0.1110062,112040.0,112030.0,0.40970259]
["bitfinex-derivatives","BTCF0:USTF0",1758777950062,0.1110062,112040.0,112030.0,0.41470259]
["bitfinex-derivatives","BTCF0:USTF0",1758777951963,0.1018633,112050.0,112040.0,0.0892362]
["bitfinex-derivatives","BTCF0:USTF0",1758777952163,0.1118133,112050.0,112040.0,0.48768226]
["bitfinex-derivatives","BTCF0:USTF0",1758777952360,0.1118133,112050.0,112040.0,0.40786459]
["bitfinex-derivatives","BTCF0:USTF0",1758777953070,0.0902333,112050.0,112040.0,1.25898459]
["bitfinex-derivatives","BTCF0:USTF0",1758777953271,0.0912333,112050.0,112040.0,1.25898459]
["bitfinex-derivatives","BTCF0:USTF0",1758777953567,0.002,112050.0,112040.0,1.25898459]
["bitfinex-derivatives","BTCF0:USTF0",1758777954671,0.002,112050.0,112040.0,1.65898459]
["bitfinex-derivatives","BTCF0:USTF0",1758777954871,0.002,112050.0,112040.0,1.77076656]
["bitfinex-derivatives","BTCF0:USTF0",1758777955562,0.002,112050.0,112040.0,1.86001641]
["bitfinex-derivatives","BTCF0:USTF0",1758777956356,0.002,112050.0,112040.0,1.74823444]
["bitfinex-derivatives","BTCF0:USTF0",1758777956561,0.001,112050.0,112040.0,1.74923444]
["bitfinex-derivatives","BTCF0:USTF0",1758777956769,0.1117966,112070.0,112060.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1758777957071,0.1117966,112070.0,112060.0,0.2355045]
["bitfinex-derivatives","BTCF0:USTF0",1758777958173,0.02258,112070.0,112060.0,1.37059289]
["bitfinex-derivatives","BTCF0:USTF0",1758777958372,0.03158,112070.0,112060.0,1.37059289]
["bitfinex-derivatives","BTCF0:USTF0",1758777959177,0.009,112070.0,112060.0,1.85982681]
["bitfinex-derivatives","BTCF0:USTF0",1758777959366,0.009,112070.0,112060.0,1.74808261]
["bitfinex-derivatives","BTCF0:USTF0",1758777960274,0.002,112070.0,112060.0,1.75716577]
["bitfinex-derivatives","BTCF0:USTF0",1758777960570,0.002,112070.0,112060.0,1.76216577]
["bitfinex-derivatives","BTCF0:USTF0",1758777960980,0.12069134,112090.0,112080.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758777961270,0.12069134,112090.0,112080.0,0.23532937]
["bitfinex-derivatives","BTCF0:USTF0",1758777961469,0.12069134,112090.0,112080.0,0.51941776]
["bitfinex-derivatives","BTCF0:USTF0",1758777961968,0.13398134,112090.0,112080.0,0.14612497]
["bitfinex-derivatives","BTCF0:USTF0",1758777962273,0.12169134,112090.0,112080.0,0.23532967]
["bitfinex-derivatives","BTCF0:USTF0",1758777962666,0.13498134,112090.0,112080.0,0.22571534]
["bitfinex-derivatives","BTCF0:USTF0",1758777963171,0.13498134,112090.0,112080.0,0.11413037]
["bitfinex-derivatives","BTCF0:USTF0",1758777963672,0.13998134,112090.0,112080.0,0.11413037]
["bitfinex-derivatives","BTCF0:USTF0",1758777964569,0.42377806,112090.0,112080.0,0.39792709]
["bitfinex-derivatives","BTCF0:USTF0",1758777964872,0.42377806,112090.0,112080.0,0.48713179]
["bitfinex-derivatives","BTCF0:USTF0",1758777965573,0.41048806,112090.0,112080.0,0.48713179]
["bitfinex-derivatives","BTCF0:USTF0",1758777965960,0.41048806,112090.0,112080.0,0.11413037]
["bitfinex-derivatives","BTCF0:USTF0",1758777966171,0.13998134,112090.0,112080.0,0.39792709]
["bitfinex-derivatives","BTCF0:USTF0",1758777966573,0.42377806,112090.0,112080.0,0.39792709]
["bitfinex-derivatives","BTCF0:USTF0",1758777966773,0.42377806,112090.0,112080.0,0.11413037]
["bitfinex-derivatives","BTCF0:USTF0",1758777966965,0.42377806,112090.0,112080.0,0.39792709]
["bitfinex-derivatives","BTCF0:USTF0",1758777967166,0.12669134,112090.0,112080.0,0.39792709]
["bitfinex-derivatives","BTCF0:USTF0",1758777967466,0.42377806,112090.0,112080.0,0.31833672]
["bitfinex-derivatives","BTCF0:USTF0",1758777968971,0.42377806,112090.0,112080.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758777969180,0.1240547,112080.0,112070.0,0.10226037]
["bitfinex-derivatives","BTCF0:USTF0",1758777969369,0.1240547,112080.0,112070.0,0.38605709]
["bitfinex-derivatives","BTCF0:USTF0",1758777969370,0.40785142,112080.0,112070.0,0.38605709]
["bitfinex-derivatives","BTCF0:USTF0",1758777970568,0.1240547,112080.0,112070.0,0.38605709]
["bitfinex-derivatives","BTCF0:USTF0",1758777970770,0.40785142,112080.0,112070.0,0.38705709]
["bitfinex-derivatives","BTCF0:USTF0",1758777970973,0.40785142,112080.0,112070.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758777971278,0.40785142,112080.0,112070.0,0.41905169]
["bitfinex-derivatives","BTCF0:USTF0",1758777971574,0.40785142,112080.0,112070.0,0.30846672]
["bitfinex-derivatives","BTCF0:USTF0",1758777973178,0.40785142,112080.0,112070.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758777973366,0.40785142,112080.0,112070.0,0.30846672]
["bitfinex-derivatives","BTCF0:USTF0",1758777973571,0.40785142,112080.0,112070.0,0.38788675]
["bitfinex-derivatives","BTCF0:USTF0",1758777974181,0.40785142,112080.0,112070.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758777974474,0.69164814,112080.0,112070.0,0.10409609]
["bitfinex-derivatives","BTCF0:USTF0",1758777974679,1.09164814,112080.0,112070.0,0.08142609]
["bitfinex-derivatives","BTCF0:USTF0",1758777974880,0.5240547,112080.0,112070.0,0.08142609]
["bitfinex-derivatives","BTCF0:USTF0",1758777975080,1.09164814,112080.0,112070.0,0.10409609]
["bitfinex-derivatives","BTCF0:USTF0",1758777975373,1.09164814,112080.0,112070.0,0.08142609]
["bitfinex-derivatives","BTCF0:USTF0",1758777976386,1.94188814,112080.0,112070.0,0.08142609]
["bitfinex-derivatives","BTCF0:USTF0",1758777976572,1.3852947,112080.0,112070.0,0.08042609]
["bitfinex-derivatives","BTCF0:USTF0",1758777976879,1.95288814,112080.0,112070.0,0.08042609]
["bitfinex-derivatives","BTCF0:USTF0",1758777977379,1.95288814,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758777978381,0.1240707,112060.0,112050.0,0.38589281]
["bitfinex-derivatives","BTCF0:USTF0",1758777978581,0.40786742,112060.0,112050.0,0.38589281]
["bitfinex-derivatives","BTCF0:USTF0",1758777979077,0.40786742,112060.0,112050.0,0.30646672]
["bitfinex-derivatives","BTCF0:USTF0",1758777980383,0.40786742,112060.0,112050.0,0.30746672]
["bitfinex-derivatives","BTCF0:USTF0",1758777980681,0.40786742,112060.0,112050.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758777980882,0.40786742,112060.0,112050.0,0.30746672]
["bitfinex-derivatives","BTCF0:USTF0",1758777981083,0.40786742,112060.0,112050.0,0.30846672]
["bitfinex-derivatives","BTCF0:USTF0",1758777981469,0.40786742,112060.0,112050.0,0.32173672]
["bitfinex-derivatives","BTCF0:USTF0",1758777981870,0.40786742,112060.0,112050.0,0.31973672]
["bitfinex-derivatives","BTCF0:USTF0",1758777982071,0.41386742,112060.0,112050.0,0.31973672]
["bitfinex-derivatives","BTCF0:USTF0",1758777983581,0.41386742,112060.0,112050.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758777983884,0.41386742,112060.0,112050.0,0.40896542]
["bitfinex-derivatives","BTCF0:USTF0",1758777984278,0.41386742,112060.0,112050.0,0.1251687]
["bitfinex-derivatives","BTCF0:USTF0",1758777984472,0.41386742,112060.0,112050.0,0.40896542]
["bitfinex-derivatives","BTCF0:USTF0",1758777985076,0.41386742,112060.0,112050.0,0.31973672]
["bitfinex-derivatives","BTCF0:USTF0",1758777985272,0.41386742,112060.0,112050.0,0.40896542]
["bitfinex-derivatives","BTCF0:USTF0",1758777986976,0.1018787,112050.0,112020.0,0.29746672]
["bitfinex-derivatives","BTCF0:USTF0",1758777987175,0.1018787,112050.0,112040.0,0.07967316]
["bitfinex-derivatives","BTCF0:USTF0",1758777987385,0.40801542,112050.0,112040.0,0.10101316]
["bitfinex-derivatives","BTCF0:USTF0",1758777988988,0.40801542,112050.0,112040.0,0.10201316]
["bitfinex-derivatives","BTCF0:USTF0",1758777990282,0.40901542,112050.0,112040.0,0.10101316]
["bitfinex-derivatives","BTCF0:USTF0",1758777990488,0.41401542,112050.0,112040.0,0.10101316]
["bitfinex-derivatives","BTCF0:USTF0",1758777993994,0.41401542,112050.0,112040.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758777994594,0.41201542,112050.0,112040.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758777995592,0.1242266,112040.0,112030.0,0.38480988]
["bitfinex-derivatives","BTCF0:USTF0",1758777995796,0.40802332,112040.0,112030.0,0.38480988]
["bitfinex-derivatives","BTCF0:USTF0",1758777996293,0.40802332,112040.0,112030.0,0.31840672]
["bitfinex-derivatives","BTCF0:USTF0",1758777996898,0.40802332,112040.0,112030.0,0.31940672]
["bitfinex-derivatives","BTCF0:USTF0",1758777997197,0.39537332,112040.0,112030.0,0.40865132]
["bitfinex-derivatives","BTCF0:USTF0",1758777997494,0.1115766,112040.0,112030.0,0.40007988]
["bitfinex-derivatives","BTCF0:USTF0",1758777997695,0.39537332,112040.0,112030.0,0.40007988]
["bitfinex-derivatives","BTCF0:USTF0",1758777997894,0.1115766,112040.0,112030.0,0.40007988]
["bitfinex-derivatives","BTCF0:USTF0",1758777998490,0.39537332,112040.0,112030.0,0.48932438]
["bitfinex-derivatives","BTCF0:USTF0",1758777998692,0.39537332,112040.0,112030.0,0.40965122]
["bitfinex-derivatives","BTCF0:USTF0",1758777998892,0.39537332,112040.0,112030.0,0.48932438]
["bitfinex-derivatives","BTCF0:USTF0",1758777999086,0.1115766,112040.0,112030.0,0.48932438]
["bitfinex-derivatives","BTCF0:USTF0",1758777999491,0.12734614,112040.0,112030.0,0.48932438]
["bitfinex-derivatives","BTCF0:USTF0",1758777999692,0.12734614,112040.0,112030.0,0.40007988]
["bitfinex-derivatives","BTCF0:USTF0",1758777999891,0.12734614,112040.0,112030.0,0.32040672]
["bitfinex-derivatives","BTCF0:USTF0",1758778000098,0.12734614,112040.0,112030.0,0.40965132]
["bitfinex-derivatives","BTCF0:USTF0",1758778000292,0.41114286,112040.0,112030.0,0.40965132]
["bitfinex-derivatives","BTCF0:USTF0",1758778000491,0.41114286,112040.0,112030.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758778000695,0.12734614,112040.0,112030.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758778001893,0.02234,112050.0,112040.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1758778002098,0.1115752,112050.0,112040.0,0.6818766]
["bitfinex-derivatives","BTCF0:USTF0",1758778002805,0.12762216,112050.0,112040.0,0.7711132]
["bitfinex-derivatives","BTCF0:USTF0",1758778003302,0.12762216,112050.0,112040.0,0.69144004]
["bitfinex-derivatives","BTCF0:USTF0",1758778003498,0.01604696,112050.0,112040.0,1.54100004]
["bitfinex-derivatives","BTCF0:USTF0",1758778003802,0.0892286,112050.0,112040.0,1.65258501]
["bitfinex-derivatives","BTCF0:USTF0",1758778003997,0.1115657,112060.0,112050.0,0.0892266]
["bitfinex-derivatives","BTCF0:USTF0",1758778004203,0.39536242,112060.0,112050.0,0.48729488]
["bitfinex-derivatives","BTCF0:USTF0",1758778005197,0.40136242,112060.0,112050.0,0.48729488]
["bitfinex-derivatives","BTCF0:USTF0",1758778005503,0.40236242,112060.0,112050.0,0.48729488]
["bitfinex-derivatives","BTCF0:USTF0",1758778006295,0.1175657,112060.0,112050.0,0.48729488]
["bitfinex-derivatives","BTCF0:USTF0",1758778006496,0.40136242,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778006802,0.41701962,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778007101,0.41101962,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778007296,0.1272229,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778007496,0.41101962,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778007899,0.1272229,112060.0,112050.0,0.48829488]
["bitfinex-derivatives","BTCF0:USTF0",1758778008394,0.1272229,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778008596,0.1272229,112060.0,112050.0,0.52021829]
["bitfinex-derivatives","BTCF0:USTF0",1758778008998,0.1272229,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778009706,0.41101962,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778010604,0.41101962,112060.0,112050.0,0.48839537]
["bitfinex-derivatives","BTCF0:USTF0",1758778011400,0.1272229,112060.0,112050.0,0.48839537]
["bitfinex-derivatives","BTCF0:USTF0",1758778011600,0.41101962,112060.0,112050.0,0.48839537]
["bitfinex-derivatives","BTCF0:USTF0",1758778012608,0.41101962,112060.0,112050.0,0.59998034]
["bitfinex-derivatives","BTCF0:USTF0",1758778012812,0.1272229,112060.0,112050.0,0.52021829]
["bitfinex-derivatives","BTCF0:USTF0",1758778013004,0.1272229,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778013201,0.1048829,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778013601,0.1267729,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778014001,0.1267729,112060.0,112050.0,0.48835609]
["bitfinex-derivatives","BTCF0:USTF0",1758778014202,0.1267729,112060.0,112050.0,0.20455937]
["bitfinex-derivatives","BTCF0:USTF0",1758778014408,0.1267729,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778014909,0.1267729,112060.0,112050.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758778015310,0.1267729,112060.0,112050.0,0.40863332]
["bitfinex-derivatives","BTCF0:USTF0",1758778015610,0.1267729,112060.0,112050.0,0.51999829]
["bitfinex-derivatives","BTCF0:USTF0",1758778015805,0.1267729,112060.0,112050.0,0.23620157]
["bitfinex-derivatives","BTCF0:USTF0",1758778016199,0.41056962,112060.0,112050.0,0.51999829]
["bitfinex-derivatives","BTCF0:USTF0",1758778016403,0.41056962,112060.0,112050.0,0.14697497]
["bitfinex-derivatives","BTCF0:USTF0",1758778016607,0.41056962,112060.0,112050.0,0.31918672]
["bitfinex-derivatives","BTCF0:USTF0",1758778016910,0.69436634,112060.0,112050.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758778017114,0.69436634,112060.0,112050.0,0.11509244]
["bitfinex-derivatives","BTCF0:USTF0",1758778017609,0.1267729,112060.0,112050.0,0.11509244]
["bitfinex-derivatives","BTCF0:USTF0",1758778017908,0.41056962,112060.0,112050.0,0.11509244]
["bitfinex-derivatives","BTCF0:USTF0",1758778018210,0.41056962,112060.0,112050.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758778018409,0.41056962,112060.0,112050.0,0.11508249]
["bitfinex-derivatives","BTCF0:USTF0",1758778018611,0.41056962,112060.0,112050.0,0.14697497]
["bitfinex-derivatives","BTCF0:USTF0",1758778019210,0.38867962,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778019599,0.1048829,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778019803,0.38867962,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778020303,0.67247634,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778020499,1.07247634,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778020704,1.07247634,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778021412,1.14558681,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778022111,2.00038681,112060.0,112050.0,0.11258497]
["bitfinex-derivatives","BTCF0:USTF0",1758778022411,2.00038681,112060.0,112040.0,0.11158497]
["bitfinex-derivatives","BTCF0:USTF0",1758778022412,0.0892286,112050.0,112040.0,0.11158497]
["bitfinex-derivatives","BTCF0:USTF0",1758778022708,0.37302532,112050.0,112040.0,0.11158497]
["bitfinex-derivatives","BTCF0:USTF0",1758778023503,0.0892366,112040.0,112030.0,1.33342619]
["bitfinex-derivatives","BTCF0:USTF0",1758778023906,0.0892366,112040.0,112030.0,1.22184122]
["bitfinex-derivatives","BTCF0:USTF0",1758778024103,0.0892366,112040.0,112030.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1758778024303,0.0892366,112040.0,112030.0,1.13259672]
["bitfinex-derivatives","BTCF0:USTF0",1758778025312,0.0892366,112040.0,112030.0,1.24518875]
["bitfinex-derivatives","BTCF0:USTF0",1758778025611,0.0892366,112040.0,112030.0,1.13359672]
["bitfinex-derivatives","BTCF0:USTF0",1758778026605,0.0892366,112040.0,112030.0,0.28501613]
["bitfinex-derivatives","BTCF0:USTF0",1758778026810,0.0892366,112040.0,112030.0,1.13369613]
["bitfinex-derivatives","BTCF0:USTF0",1758778027011,0.0892366,112040.0,112030.0,1.13361613]
["bitfinex-derivatives","BTCF0:USTF0",1758778027214,0.0892366,112040.0,112030.0,0.28501613]
["bitfinex-derivatives","BTCF0:USTF0",1758778027514,0.0892366,112040.0,112030.0,1.13361613]
["bitfinex-derivatives","BTCF0:USTF0",1758778027708,0.0892366,112040.0,112030.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1758778027908,0.0892366,112040.0,112030.0,1.13361613]
["bitfinex-derivatives","BTCF0:USTF0",1758778029511,0.0892366,112040.0,112030.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1758778029909,0.37325273,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778030117,0.37325273,112040.0,112030.0,0.11264092]
["bitfinex-derivatives","BTCF0:USTF0",1758778030310,0.77325273,112040.0,112030.0,0.27204802]
["bitfinex-derivatives","BTCF0:USTF0",1758778030512,1.62173273,112040.0,112030.0,0.24606614]
["bitfinex-derivatives","BTCF0:USTF0",1758778030710,1.62173273,112040.0,112030.0,0.16045314]
["bitfinex-derivatives","BTCF0:USTF0",1758778030914,1.62173273,112040.0,112030.0,0.06269244]
["bitfinex-derivatives","BTCF0:USTF0",1758778031110,1.62173273,112040.0,112030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758778031313,0.0892684,112000.0,111990.0,0.37329253]
["bitfinex-derivatives","BTCF0:USTF0",1758778031514,0.0892684,112000.0,111990.0,0.52681253]
["bitfinex-derivatives","BTCF0:USTF0",1758778031718,0.0892684,112000.0,111990.0,0.75073016]
["bitfinex-derivatives","BTCF0:USTF0",1758778031909,0.0892684,112000.0,111990.0,0.59721016]
["bitfinex-derivatives","BTCF0:USTF0",1758778032109,0.11693029,112000.0,111990.0,0.71319403]
["bitfinex-derivatives","BTCF0:USTF0",1758778032311,0.11693029,112000.0,111990.0,1.56163403]
["bitfinex-derivatives","BTCF0:USTF0",1758778032510,0.11693029,112000.0,111990.0,1.84565016]
["bitfinex-derivatives","BTCF0:USTF0",1758778032919,0.11693029,112000.0,111990.0,0.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1758778033116,0.40094642,112000.0,111990.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1758778033512,0.11693029,112000.0,111990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758778033715,0.11693029,112000.0,111990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758778035917,0.40094642,112000.0,111990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758778038613,0.11693029,112000.0,111990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758778041513,0.40094642,112000.0,111990.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758778042919,0.40094642,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758778043120,0.40094642,112000.0,111990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758778043315,0.11693029,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758778043515,0.40094642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778043722,0.11693029,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778043918,0.40094642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778050633,0.11693029,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778051234,0.40094642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778054033,0.40054642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778059040,0.80054642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778059242,1.64814642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778059445,1.24814642,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778060238,1.22048453,112000.0,111990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778063248,1.24775908,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778063440,0.0892839,111980.0,111970.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1758778064751,0.0892839,111980.0,111970.0,1.22306803]
["bitfinex-derivatives","BTCF0:USTF0",1758778066054,0.0892839,111980.0,111970.0,1.22906803]
["bitfinex-derivatives","BTCF0:USTF0",1758778068945,0.0892839,111980.0,111970.0,1.22826803]
["bitfinex-derivatives","BTCF0:USTF0",1758778070153,0.0892839,111980.0,111970.0,1.22826793]
["bitfinex-derivatives","BTCF0:USTF0",1758778070846,0.0892839,111980.0,111970.0,0.29201613]
["bitfinex-derivatives","BTCF0:USTF0",1758778071548,0.37330003,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778077856,0.0892839,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778078053,0.37330003,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778078656,0.0892839,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778078956,0.37330003,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778079161,0.40894003,111980.0,111970.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758778079847,0.14491295,112000.0,111990.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758778080154,0.14491295,112000.0,111990.0,0.31932613]
["bitfinex-derivatives","BTCF0:USTF0",1758778080353,0.44179908,112000.0,111990.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758778081454,0.1237459,111990.0,111980.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758778081653,0.40776203,111990.0,111980.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758778083653,0.40776203,111990.0,111980.0,0.1106538]
["bitfinex-derivatives","BTCF0:USTF0",1758778083847,0.1237459,111990.0,111980.0,0.1106538]
["bitfinex-derivatives","BTCF0:USTF0",1758778084047,0.1237459,111990.0,111980.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1758778084251,0.0216,111990.0,111980.0,0.80769993]
["bitfinex-derivatives","BTCF0:USTF0",1758778084860,0.13814755,112000.0,111990.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1758778085054,0.13814755,112000.0,111990.0,0.40769203]
["bitfinex-derivatives","BTCF0:USTF0",1758778086157,0.13914755,112000.0,111990.0,0.40769203]
["bitfinex-derivatives","BTCF0:USTF0",1758778086355,0.14514755,112000.0,111990.0,0.40769203]
["bitfinex-derivatives","BTCF0:USTF0",1758778086554,0.14514755,112000.0,111990.0,0.40787748]
["bitfinex-derivatives","BTCF0:USTF0",1758778086755,0.14514755,112000.0,111990.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1758778086955,0.42934913,112000.0,111990.0,0.40787748]
["bitfinex-derivatives","BTCF0:USTF0",1758778090054,0.42934913,112000.0,111990.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1758778090254,0.42934913,112000.0,111990.0,0.40787748]
["bitfinex-derivatives","BTCF0:USTF0",1758778090456,0.42934913,112000.0,111990.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1758778090661,0.42934913,112000.0,111990.0,0.40787748]
["bitfinex-derivatives","BTCF0:USTF0",1758778091252,0.0286,112000.0,111990.0,0.80787748]
["bitfinex-derivatives","BTCF0:USTF0",1758778091560,0.03038569,112000.0,111990.0,2.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1758778091750,0.007,112000.0,111990.0,1.85481938]
["bitfinex-derivatives","BTCF0:USTF0",1758778091950,0.007,112000.0,111990.0,2.13902096]
["bitfinex-derivatives","BTCF0:USTF0",1758778092150,0.007,112000.0,111990.0,2.02764876]
["bitfinex-derivatives","BTCF0:USTF0",1758778092357,0.007,112000.0,111990.0,2.13948385]
["bitfinex-derivatives","BTCF0:USTF0",1758778092864,0.007,112000.0,111990.0,2.13946919]
["bitfinex-derivatives","BTCF0:USTF0",1758778093162,0.40791998,112030.0,112020.0,0.123652]
["bitfinex-derivatives","BTCF0:USTF0",1758778093363,0.40791998,112030.0,112020.0,0.40785358]
["bitfinex-derivatives","BTCF0:USTF0",1758778093558,0.0216,112030.0,112020.0,0.40785358]
["bitfinex-derivatives","BTCF0:USTF0",1758778093961,0.30580158,112030.0,112020.0,0.40785358]
["bitfinex-derivatives","BTCF0:USTF0",1758778094760,0.39504558,112030.0,112020.0,0.40785358]
["bitfinex-derivatives","BTCF0:USTF0",1758778094964,0.41824387,112030.0,112020.0,0.40785358]
["bitfinex-derivatives","BTCF0:USTF0",1758778095358,0.02319829,112030.0,112020.0,0.69205516]
["bitfinex-derivatives","BTCF0:USTF0",1758778095560,0.19361713,112050.0,112040.0,0.110606]
["bitfinex-derivatives","BTCF0:USTF0",1758778095757,0.47781871,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778096159,0.13415923,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778096467,0.04493113,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778096671,0.04793113,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778096854,0.33213271,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778097260,0.33413271,112050.0,112040.0,0.40783758]
["bitfinex-derivatives","BTCF0:USTF0",1758778097659,0.04993113,112050.0,112040.0,0.69203916]
["bitfinex-derivatives","BTCF0:USTF0",1758778097858,0.005,112050.0,112040.0,0.69203916]
["bitfinex-derivatives","BTCF0:USTF0",1758778099269,0.0046,112050.0,112040.0,0.69203916]
["bitfinex-derivatives","BTCF0:USTF0",1758778100161,0.0046,112050.0,112040.0,1.18128901]
["bitfinex-derivatives","BTCF0:USTF0",1758778104561,0.0046,112050.0,112040.0,1.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1758778104961,0.0938282,112050.0,112040.0,1.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1758778105163,0.0046,112050.0,112040.0,1.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1758778105362,0.0046,112050.0,112040.0,1.18128901]
["bitfinex-derivatives","BTCF0:USTF0",1758778105561,0.0938282,112050.0,112040.0,1.18128901]
["bitfinex-derivatives","BTCF0:USTF0",1758778105958,0.0938282,112050.0,112040.0,0.61288585]
["bitfinex-derivatives","BTCF0:USTF0",1758778106164,0.1149282,112050.0,112040.0,0.61288585]
["bitfinex-derivatives","BTCF0:USTF0",1758778106367,0.1279882,112050.0,112040.0,1.05824585]
["bitfinex-derivatives","BTCF0:USTF0",1758778106669,0.41218978,112050.0,112040.0,1.25319758]
["bitfinex-derivatives","BTCF0:USTF0",1758778108769,0.41218978,112050.0,112040.0,0.39480758]
["bitfinex-derivatives","BTCF0:USTF0",1758778108971,0.41218978,112050.0,112040.0,1.24012758]
["bitfinex-derivatives","BTCF0:USTF0",1758778109172,0.1279882,112050.0,112040.0,0.955926]
["bitfinex-derivatives","BTCF0:USTF0",1758778109372,0.41218978,112050.0,112040.0,1.24012758]
["bitfinex-derivatives","BTCF0:USTF0",1758778109667,0.41218978,112050.0,112040.0,0.955926]
["bitfinex-derivatives","BTCF0:USTF0",1758778109872,0.41218978,112050.0,112040.0,0.39480758]
["bitfinex-derivatives","BTCF0:USTF0",1758778110176,0.41218978,112050.0,112040.0,1.23996758]
["bitfinex-derivatives","BTCF0:USTF0",1758778110565,0.41218978,112050.0,112040.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758778110766,0.81218978,112050.0,112040.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758778111368,0.1233962,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778111673,0.40759778,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778112070,0.40759778,112040.0,112030.0,1.10711158]
["bitfinex-derivatives","BTCF0:USTF0",1758778112473,0.40959778,112040.0,112030.0,1.10711158]
["bitfinex-derivatives","BTCF0:USTF0",1758778112773,0.40959778,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778113474,0.42059778,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778113673,0.1363962,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778113876,0.42059778,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778114078,0.1363962,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778114375,0.42059778,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778114573,0.42059778,112040.0,112030.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1758778114778,0.42059778,112040.0,112030.0,1.10711158]
["bitfinex-derivatives","BTCF0:USTF0",1758778114972,0.70479936,112040.0,112030.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1758778115170,0.70479936,112040.0,112030.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1758778115477,0.70479936,112040.0,112030.0,1.09342158]
["bitfinex-derivatives","BTCF0:USTF0",1758778115778,0.70479936,112040.0,112030.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1758778117077,0.70479936,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778118180,0.1363962,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778118378,0.70479936,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778122379,0.1363962,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778122580,0.70479936,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778127585,0.1363962,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778127791,0.70479936,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778128193,0.1363962,112040.0,112030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758778128388,0.1363962,112040.0,112030.0,0.30634158]
["bitfinex-derivatives","BTCF0:USTF0",1758778128595,0.70479936,112040.0,112030.0,0.30634158]
["bitfinex-derivatives","BTCF0:USTF0",1758778129389,0.42059778,112040.0,112030.0,0.30594158]
["bitfinex-derivatives","BTCF0:USTF0",1758778129591,0.42059778,112040.0,112030.0,0.31963158]
["bitfinex-derivatives","BTCF0:USTF0",1758778129794,0.49262192,112040.0,112030.0,0.31963158]
["bitfinex-derivatives","BTCF0:USTF0",1758778131493,0.49262192,112040.0,112030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758778131694,0.49262192,112040.0,112030.0,0.30594158]
["bitfinex-derivatives","BTCF0:USTF0",1758778132096,0.7768235,112040.0,112030.0,0.30594158]
["bitfinex-derivatives","BTCF0:USTF0",1758778132396,0.7768235,112040.0,112030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758778132598,0.7768235,112040.0,112030.0,0.30594158]
["bitfinex-derivatives","BTCF0:USTF0",1758778132900,0.7768235,112040.0,112030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758778133099,0.7768235,112040.0,112030.0,0.30594158]
["bitfinex-derivatives","BTCF0:USTF0",1758778133298,0.7768235,112040.0,112030.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758778133795,0.1022941,112030.0,112020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758778133992,0.40817568,112030.0,112020.0,0.86755]
["bitfinex-derivatives","BTCF0:USTF0",1758778134187,0.40817568,112030.0,112020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758778134992,0.1239821,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778135195,0.69238526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778135389,0.40818368,112020.0,112010.0,0.41933201]
["bitfinex-derivatives","BTCF0:USTF0",1758778135602,0.40818368,112020.0,112010.0,0.30751158]
["bitfinex-derivatives","BTCF0:USTF0",1758778135796,0.69238526,112020.0,112010.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758778136394,0.1259821,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778136594,0.69438526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778137204,0.70538526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778137403,0.1369821,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778137604,0.70538526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778138704,0.1369821,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778138906,0.70538526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778139403,0.1369821,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778139605,0.70538526,112020.0,112010.0,0.41933201]
["bitfinex-derivatives","BTCF0:USTF0",1758778140204,0.70538526,112020.0,112010.0,0.13513043]
["bitfinex-derivatives","BTCF0:USTF0",1758778141408,0.70538526,112020.0,112010.0,0.41933201]
["bitfinex-derivatives","BTCF0:USTF0",1758778141798,0.42118368,112020.0,112010.0,0.41933201]
["bitfinex-derivatives","BTCF0:USTF0",1758778141994,0.42118368,112020.0,112010.0,0.30751158]
["bitfinex-derivatives","BTCF0:USTF0",1758778142506,0.1369821,112020.0,112010.0,0.41045168]
["bitfinex-derivatives","BTCF0:USTF0",1758778142701,0.1022521,112020.0,112010.0,0.81045168]
["bitfinex-derivatives","BTCF0:USTF0",1758778142899,0.1022521,112020.0,112010.0,0.92231316]
["bitfinex-derivatives","BTCF0:USTF0",1758778143102,0.013,112020.0,112010.0,1.29578849]
["bitfinex-derivatives","BTCF0:USTF0",1758778143297,0.45852192,112040.0,112030.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758778143298,0.37781572,112040.0,112030.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758778143503,0.6620173,112040.0,112030.0,0.43199621]
["bitfinex-derivatives","BTCF0:USTF0",1758778143702,0.37781572,112040.0,112030.0,0.43199621]
["bitfinex-derivatives","BTCF0:USTF0",1758778144201,0.46705732,112040.0,112030.0,0.52124041]
["bitfinex-derivatives","BTCF0:USTF0",1758778144399,0.48905732,112040.0,112030.0,0.52124041]
["bitfinex-derivatives","BTCF0:USTF0",1758778144909,0.49205732,112040.0,112030.0,0.52124041]
["bitfinex-derivatives","BTCF0:USTF0",1758778145301,0.49205732,112040.0,112030.0,0.23703883]
["bitfinex-derivatives","BTCF0:USTF0",1758778145508,0.49205732,112040.0,112030.0,0.40938578]
["bitfinex-derivatives","BTCF0:USTF0",1758778145710,0.48905732,112040.0,112030.0,0.40938578]
["bitfinex-derivatives","BTCF0:USTF0",1758778146006,0.49205732,112040.0,112030.0,0.40938578]
["bitfinex-derivatives","BTCF0:USTF0",1758778147202,0.47005732,112040.0,112030.0,0.41038578]
["bitfinex-derivatives","BTCF0:USTF0",1758778147711,0.48398732,112040.0,112030.0,0.41038578]
["bitfinex-derivatives","BTCF0:USTF0",1758778148103,0.50732732,112040.0,112030.0,0.1261842]
["bitfinex-derivatives","BTCF0:USTF0",1758778148707,0.50717433,112040.0,112030.0,0.1261842]
["bitfinex-derivatives","BTCF0:USTF0",1758778150209,0.50717433,112040.0,112030.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1758778151914,0.50717433,112040.0,112030.0,0.22435883]
["bitfinex-derivatives","BTCF0:USTF0",1758778152115,0.50717433,112040.0,112030.0,0.14879463]
["bitfinex-derivatives","BTCF0:USTF0",1758778152318,0.50717433,112040.0,112030.0,0.13511463]
["bitfinex-derivatives","BTCF0:USTF0",1758778153410,0.50717433,112040.0,112030.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758778154108,0.50717433,112040.0,112030.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1758778159213,0.50017433,112040.0,112030.0,0.135227]
["bitfinex-derivatives","BTCF0:USTF0",1758778161217,0.50017433,112040.0,112030.0,0.112967]
["bitfinex-derivatives","BTCF0:USTF0",1758778161922,0.90017433,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778162320,0.90017433,112040.0,112030.0,0.112967]
["bitfinex-derivatives","BTCF0:USTF0",1758778165023,0.50017433,112040.0,112030.0,0.134517]
["bitfinex-derivatives","BTCF0:USTF0",1758778165920,0.21612574,112040.0,112030.0,0.134517]
["bitfinex-derivatives","BTCF0:USTF0",1758778166220,0.50017433,112040.0,112030.0,0.134517]
["bitfinex-derivatives","BTCF0:USTF0",1758778166932,0.49717433,112040.0,112030.0,0.134517]
["bitfinex-derivatives","BTCF0:USTF0",1758778167619,0.49717433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778167620,0.50017433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778169228,0.50617433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778169624,0.50717433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778171029,0.49817433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778171231,0.50117433,112040.0,112030.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778172933,0.1233637,112030.0,112020.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778173133,0.40741229,112030.0,112020.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778174534,0.40741229,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758778175134,0.40741229,112030.0,112020.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758778176233,0.40741229,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758778176627,0.0892516,112020.0,112010.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1758778176832,0.40742019,112020.0,112010.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758778177027,0.1107396,112010.0,112000.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778177228,0.40742819,112010.0,112000.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778177735,0.1233796,112010.0,112000.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778177934,0.40742819,112010.0,112000.0,0.133517]
["bitfinex-derivatives","BTCF0:USTF0",1758778178734,0.40742819,112010.0,112000.0,0.136517]
["bitfinex-derivatives","BTCF0:USTF0",1758778179736,0.42868976,112010.0,112000.0,0.136517]
["bitfinex-derivatives","BTCF0:USTF0",1758778181238,0.42868976,112010.0,112000.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758778182526,0.42868976,112010.0,112000.0,0.136517]
["bitfinex-derivatives","BTCF0:USTF0",1758778182730,0.13200117,112010.0,112000.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1758778183134,0.13300117,112010.0,112000.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1758778183334,0.13300117,112010.0,112000.0,0.92354309]
["bitfinex-derivatives","BTCF0:USTF0",1758778183335,0.0902596,112010.0,112000.0,0.92354309]
["bitfinex-derivatives","BTCF0:USTF0",1758778183638,0.0902596,112010.0,112000.0,1.01282481]
["bitfinex-derivatives","BTCF0:USTF0",1758778183833,0.0902596,112010.0,112000.0,1.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1758778184139,0.0952596,112010.0,112000.0,1.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1758778185939,0.0952596,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778186438,0.0952596,112010.0,112000.0,1.56809622]
["bitfinex-derivatives","BTCF0:USTF0",1758778186938,0.0952596,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778187545,0.006,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778187840,0.0952596,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778188141,0.0952596,112010.0,112000.0,1.56809622]
["bitfinex-derivatives","BTCF0:USTF0",1758778188340,0.006,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778188738,0.0952596,112010.0,112000.0,1.85214481]
["bitfinex-derivatives","BTCF0:USTF0",1758778189238,0.0952596,112010.0,112000.0,1.85174481]
["bitfinex-derivatives","BTCF0:USTF0",1758778190031,0.006,112010.0,112000.0,1.85174481]
["bitfinex-derivatives","BTCF0:USTF0",1758778191338,0.006,112010.0,112000.0,1.73977781]
["bitfinex-derivatives","BTCF0:USTF0",1758778192340,0.006,112010.0,112000.0,1.85190579]
["bitfinex-derivatives","BTCF0:USTF0",1758778193133,0.1104274,112030.0,112020.0,0.1246216]
["bitfinex-derivatives","BTCF0:USTF0",1758778193333,0.13121704,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778193538,0.15456704,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778194140,0.16826704,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778194439,0.16926704,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778195035,0.45331563,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778196237,0.45431563,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778196542,0.17026704,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778196739,0.45431563,112030.0,112020.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1758778197442,0.45431563,112030.0,112020.0,0.13351498]
["bitfinex-derivatives","BTCF0:USTF0",1758778200351,0.85431563,112030.0,112020.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1758778200539,0.1241316,112020.0,112010.0,0.13351498]
["bitfinex-derivatives","BTCF0:USTF0",1758778200847,0.40818019,112020.0,112010.0,0.13351498]
["bitfinex-derivatives","BTCF0:USTF0",1758778201846,0.80818019,112020.0,112010.0,0.11211498]
["bitfinex-derivatives","BTCF0:USTF0",1758778202448,0.80818019,112020.0,112010.0,0.11711498]
["bitfinex-derivatives","BTCF0:USTF0",1758778202850,0.80818019,112020.0,112010.0,0.14020498]
["bitfinex-derivatives","BTCF0:USTF0",1758778203050,0.80818019,112020.0,112010.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758778203751,0.40818019,112020.0,112010.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758778203950,0.1104316,112020.0,112010.0,0.41480819]
["bitfinex-derivatives","BTCF0:USTF0",1758778204160,0.0876516,112020.0,112010.0,0.81480819]
["bitfinex-derivatives","BTCF0:USTF0",1758778204354,0.0886516,112020.0,112010.0,0.81480819]
["bitfinex-derivatives","BTCF0:USTF0",1758778204850,0.0886516,112020.0,112010.0,0.90408194]
["bitfinex-derivatives","BTCF0:USTF0",1758778205243,0.0886516,112020.0,112010.0,0.89908194]
["bitfinex-derivatives","BTCF0:USTF0",1758778205444,0.0896516,112020.0,112010.0,0.89908194]
["bitfinex-derivatives","BTCF0:USTF0",1758778205944,0.1239616,112020.0,112010.0,1.01132795]
["bitfinex-derivatives","BTCF0:USTF0",1758778206253,0.1239616,112020.0,112010.0,0.64301976]
["bitfinex-derivatives","BTCF0:USTF0",1758778206553,0.40801019,112020.0,112010.0,0.98181601]
["bitfinex-derivatives","BTCF0:USTF0",1758778206852,0.40801019,112020.0,112010.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1758778207846,0.40801019,112020.0,112010.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1758778208245,0.40801019,112020.0,112010.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1758778208651,0.6922771,112020.0,112010.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1758778209352,1.0922771,112020.0,112010.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1758778209552,1.0922771,112020.0,112010.0,0.98181601]
["bitfinex-derivatives","BTCF0:USTF0",1758778210755,1.0922771,112020.0,112010.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1758778212451,0.5239616,112020.0,112010.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758778212654,1.0922771,112020.0,112010.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758778213153,1.0922771,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758778213752,0.1255695,112010.0,112000.0,0.58457]
["bitfinex-derivatives","BTCF0:USTF0",1758778213948,0.40972725,112010.0,112000.0,0.58457]
["bitfinex-derivatives","BTCF0:USTF0",1758778215744,0.40972725,112010.0,112000.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1758778215947,0.40972725,112010.0,112000.0,0.70178546]
["bitfinex-derivatives","BTCF0:USTF0",1758778217452,0.1255695,112010.0,112000.0,0.70178546]
["bitfinex-derivatives","BTCF0:USTF0",1758778217755,0.40972725,112010.0,112000.0,0.70178546]
["bitfinex-derivatives","BTCF0:USTF0",1758778217957,0.40972725,112010.0,112000.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758778219057,0.40972725,112010.0,112000.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758778219260,0.40972725,112010.0,112000.0,0.31024775]
["bitfinex-derivatives","BTCF0:USTF0",1758778219645,0.0892595,112010.0,112000.0,1.097083]
["bitfinex-derivatives","BTCF0:USTF0",1758778220355,0.37341725,112010.0,112000.0,1.097083]
["bitfinex-derivatives","BTCF0:USTF0",1758778220857,0.39650725,112010.0,112000.0,0.81292525]
["bitfinex-derivatives","BTCF0:USTF0",1758778221556,0.39650725,112010.0,112000.0,1.65388525]
["bitfinex-derivatives","BTCF0:USTF0",1758778222553,0.40972725,112010.0,112000.0,1.25388525]
["bitfinex-derivatives","BTCF0:USTF0",1758778223659,0.39650725,112010.0,112000.0,1.25388525]
["bitfinex-derivatives","BTCF0:USTF0",1758778225663,0.40972725,112010.0,112000.0,1.25388525]
["bitfinex-derivatives","BTCF0:USTF0",1758778225861,0.1255695,112010.0,112000.0,1.25388525]
["bitfinex-derivatives","BTCF0:USTF0",1758778226162,0.1255695,112010.0,112000.0,0.9697275]
["bitfinex-derivatives","BTCF0:USTF0",1758778226361,0.43308725,112010.0,112000.0,1.16461775]
["bitfinex-derivatives","BTCF0:USTF0",1758778226562,0.43308725,112010.0,112000.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1758778226756,0.43308725,112010.0,112000.0,1.16461775]
["bitfinex-derivatives","BTCF0:USTF0",1758778226952,0.43308725,112010.0,112000.0,1.15120775]
["bitfinex-derivatives","BTCF0:USTF0",1758778227360,0.43308725,112010.0,112000.0,1.24047525]
["bitfinex-derivatives","BTCF0:USTF0",1758778227566,0.43308725,112010.0,112000.0,1.25424525]
["bitfinex-derivatives","BTCF0:USTF0",1758778227860,0.43308725,112010.0,112000.0,0.9700875]
["bitfinex-derivatives","BTCF0:USTF0",1758778228064,0.43308725,112010.0,112000.0,1.16497775]
["bitfinex-derivatives","BTCF0:USTF0",1758778229163,0.43308725,112010.0,112000.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1758778229359,0.43308725,112010.0,112000.0,1.15120775]
["bitfinex-derivatives","BTCF0:USTF0",1758778229864,0.43308725,112010.0,112000.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1758778230260,0.43308725,112010.0,112000.0,1.15120775]
["bitfinex-derivatives","BTCF0:USTF0",1758778230468,0.43308725,112010.0,112000.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758778231672,1.117245,112010.0,112000.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758778231970,1.117245,112010.0,112000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758778232858,0.0892755,111990.0,111980.0,1.22793085]
["bitfinex-derivatives","BTCF0:USTF0",1758778233071,0.37343325,111990.0,111980.0,1.22793085]
["bitfinex-derivatives","BTCF0:USTF0",1758778233766,0.39216996,111990.0,111980.0,1.22793085]
["bitfinex-derivatives","BTCF0:USTF0",1758778234168,0.39216996,111990.0,111980.0,1.23493085]
["bitfinex-derivatives","BTCF0:USTF0",1758778234471,0.41525996,111990.0,111980.0,1.16827775]
["bitfinex-derivatives","BTCF0:USTF0",1758778234671,0.41525996,111990.0,111980.0,1.25756125]
["bitfinex-derivatives","BTCF0:USTF0",1758778235066,0.41525996,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778235266,0.13110221,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778235468,0.13110221,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778236173,0.13110221,111990.0,111980.0,1.65593446]
["bitfinex-derivatives","BTCF0:USTF0",1758778236761,0.1123655,111990.0,111980.0,1.65593446]
["bitfinex-derivatives","BTCF0:USTF0",1758778236965,0.38665295,112000.0,111980.0,1.65593446]
["bitfinex-derivatives","BTCF0:USTF0",1758778237166,0.0892755,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778238374,0.0892755,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778239475,0.0892755,111990.0,111980.0,1.65592129]
["bitfinex-derivatives","BTCF0:USTF0",1758778240467,0.0892755,111990.0,111980.0,1.65392129]
["bitfinex-derivatives","BTCF0:USTF0",1758778240668,0.0892755,111990.0,111980.0,1.65592129]
["bitfinex-derivatives","BTCF0:USTF0",1758778240976,0.0892755,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778242477,0.0892755,111990.0,111980.0,1.65594869]
["bitfinex-derivatives","BTCF0:USTF0",1758778243075,0.1126355,111990.0,111980.0,1.65594869]
["bitfinex-derivatives","BTCF0:USTF0",1758778244278,0.1126355,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778245083,0.1126355,111990.0,111980.0,0.9754035]
["bitfinex-derivatives","BTCF0:USTF0",1758778245287,0.1357255,111990.0,111980.0,0.9754035]
["bitfinex-derivatives","BTCF0:USTF0",1758778245577,0.41988325,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778245882,0.41988325,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778246081,0.1357255,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778246274,0.41988325,111990.0,111980.0,1.25956125]
["bitfinex-derivatives","BTCF0:USTF0",1758778246474,0.41988325,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778246675,0.41988325,111990.0,111980.0,0.9754035]
["bitfinex-derivatives","BTCF0:USTF0",1758778246876,0.41988325,111990.0,111980.0,1.543719]
["bitfinex-derivatives","BTCF0:USTF0",1758778247677,0.41988325,111990.0,111980.0,0.9754035]
["bitfinex-derivatives","BTCF0:USTF0",1758778247873,0.41988325,111990.0,111980.0,0.32975775]
["bitfinex-derivatives","BTCF0:USTF0",1758778248075,0.43310325,111990.0,111980.0,1.16971775]
["bitfinex-derivatives","BTCF0:USTF0",1758778248574,0.43310325,111990.0,111980.0,1.25900125]
["bitfinex-derivatives","BTCF0:USTF0",1758778248974,0.43310325,111990.0,111980.0,0.5312435]
["bitfinex-derivatives","BTCF0:USTF0",1758778249184,0.43310325,111990.0,111980.0,1.3712435]
["bitfinex-derivatives","BTCF0:USTF0",1758778250784,0.43310325,111990.0,111980.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1758778250985,0.43310325,111990.0,111980.0,1.16975775]
["bitfinex-derivatives","BTCF0:USTF0",1758778251888,0.43310325,111990.0,111980.0,1.15618775]
["bitfinex-derivatives","BTCF0:USTF0",1758778252088,0.43310325,111990.0,111980.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1758778252479,0.43310325,111990.0,111980.0,1.26823]
["bitfinex-derivatives","BTCF0:USTF0",1758778253193,0.1489455,111990.0,111980.0,0.98407225]
["bitfinex-derivatives","BTCF0:USTF0",1758778253391,0.43310325,111990.0,111980.0,1.26823]
["bitfinex-derivatives","BTCF0:USTF0",1758778254085,0.43310325,111990.0,111980.0,1.15602775]
["bitfinex-derivatives","BTCF0:USTF0",1758778254281,0.43310325,111990.0,111980.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1758778254589,0.43310325,111990.0,111980.0,1.15602775]
["bitfinex-derivatives","BTCF0:USTF0",1758778255191,0.43310325,111990.0,111980.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1758778255788,0.1489455,111990.0,111980.0,1.24531115]
["bitfinex-derivatives","BTCF0:USTF0",1758778255988,0.43310325,111990.0,111980.0,1.24531115]
["bitfinex-derivatives","BTCF0:USTF0",1758778256587,0.43310325,111990.0,111980.0,0.32945775]
["bitfinex-derivatives","BTCF0:USTF0",1758778256890,0.45183303,111990.0,111980.0,0.32945775]
["bitfinex-derivatives","BTCF0:USTF0",1758778257192,0.45183303,111990.0,111980.0,1.16917775]
["bitfinex-derivatives","BTCF0:USTF0",1758778257390,0.16767528,111990.0,111980.0,1.16917775]
["bitfinex-derivatives","BTCF0:USTF0",1758778257593,0.45183303,111990.0,111980.0,1.16917775]
["bitfinex-derivatives","BTCF0:USTF0",1758778258793,0.16767528,111990.0,111980.0,1.16917775]
["bitfinex-derivatives","BTCF0:USTF0",1758778258996,0.45183303,111990.0,111980.0,1.16917775]
["bitfinex-derivatives","BTCF0:USTF0",1758778260192,0.45183303,111990.0,111980.0,0.87175]
["bitfinex-derivatives","BTCF0:USTF0",1758778260396,0.45183303,111990.0,111980.0,1.15590775]
["bitfinex-derivatives","BTCF0:USTF0",1758778261193,0.45183303,111990.0,111980.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758778262498,1.13599078,111990.0,111980.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1758778262696,1.13599078,111990.0,111980.0,0.14423225]
["bitfinex-derivatives","BTCF0:USTF0",1758778262995,1.13599078,111990.0,111980.0,0.12120225]
["bitfinex-derivatives","BTCF0:USTF0",1758778263197,0.56767528,111990.0,111980.0,0.14358225]
["bitfinex-derivatives","BTCF0:USTF0",1758778263392,1.13599078,111990.0,111980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1758778264292,1.13599078,111990.0,111980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758778268600,1.1364712,111990.0,111980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758778272895,1.1364712,111990.0,111950.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1758778272896,0.089299,111960.0,111950.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758778273095,0.69356492,111960.0,111950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758778273295,0.1120249,111940.0,111930.0,0.14785225]
["bitfinex-derivatives","BTCF0:USTF0",1758778273499,0.39466183,111940.0,111930.0,0.1959578]
["bitfinex-derivatives","BTCF0:USTF0",1758778274192,0.39466183,111940.0,111930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758778274498,0.38966183,111940.0,111930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758778275000,0.37666183,111940.0,111930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758778275392,0.37666183,111940.0,111930.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758778275593,0.48898146,111940.0,111930.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758778275793,0.48898146,111940.0,111930.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1758778276995,0.48898146,111940.0,111930.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1758778278502,0.2045835,111940.0,111930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758778278801,0.48898146,111940.0,111930.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758778279306,0.48898146,111940.0,111930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1758778281199,0.48898146,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778284995,0.2045835,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778285403,0.48898146,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778289698,0.2045835,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778290005,0.48898146,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778290993,0.2045835,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778291205,0.48898146,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778297608,0.2045835,111940.0,111930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758778297808,0.2045835,111940.0,111930.0,0.1350729]
["bitfinex-derivatives","BTCF0:USTF0",1758778298011,0.48898146,111940.0,111930.0,0.1350729]
["bitfinex-derivatives","BTCF0:USTF0",1758778298318,0.2045835,111940.0,111930.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1758778298614,0.02337,111940.0,111930.0,2.03168638]
["bitfinex-derivatives","BTCF0:USTF0",1758778298799,0.111223,111960.0,111950.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1758778298999,0.111223,111960.0,111950.0,0.32032796]
["bitfinex-derivatives","BTCF0:USTF0",1758778299201,0.12782526,111960.0,111950.0,0.32032796]
["bitfinex-derivatives","BTCF0:USTF0",1758778299500,0.12782526,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778300101,0.12782526,111960.0,111950.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1758778300314,0.14282526,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778300508,0.14282526,111960.0,111950.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1758778300808,0.14282526,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778302210,0.14282126,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778302607,0.12090126,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778302804,0.21380388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778303009,0.19188388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778303509,0.21380388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778308111,0.22714388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778308310,0.22714388,111960.0,111950.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1758778308515,0.22714388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778309111,0.22634388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778309809,0.21300388,111960.0,111950.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1758778310010,0.21300388,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778311412,0.19720162,111960.0,111950.0,0.40963486]
["bitfinex-derivatives","BTCF0:USTF0",1758778311613,0.015,111960.0,111950.0,0.89895646]
["bitfinex-derivatives","BTCF0:USTF0",1758778311819,0.015,111960.0,111950.0,1.03267856]
["bitfinex-derivatives","BTCF0:USTF0",1758778313819,0.12816513,111980.0,111970.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758778314015,0.12816513,111980.0,111970.0,0.40877906]
["bitfinex-derivatives","BTCF0:USTF0",1758778314917,0.42529309,111980.0,111970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778315118,0.44629309,111980.0,111970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778315419,0.51629886,111980.0,111970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778315621,0.51729886,111980.0,111970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778316316,0.1020211,111970.0,111960.0,0.1343353]
["bitfinex-derivatives","BTCF0:USTF0",1758778316622,0.1248071,111950.0,111940.0,0.1826678]
["bitfinex-derivatives","BTCF0:USTF0",1758778316817,0.40920506,111950.0,111940.0,0.1826678]
["bitfinex-derivatives","BTCF0:USTF0",1758778317117,0.40920506,111950.0,111940.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778317422,0.1248217,111940.0,111930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778318416,0.40921966,111940.0,111930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778319024,0.48170828,111940.0,111930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778319415,0.40921966,111940.0,111930.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758778320115,0.40921966,111940.0,111930.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758778320314,0.40921966,111940.0,111930.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758778320725,0.40921966,111940.0,111930.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758778320917,0.41221966,111940.0,111930.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758778321923,0.41221966,111940.0,111930.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758778323627,0.1278217,111940.0,111930.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758778323833,0.48240763,111940.0,111930.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758778324529,0.48240763,111940.0,111930.0,0.13755474]
["bitfinex-derivatives","BTCF0:USTF0",1758778325924,0.48240763,111940.0,111930.0,0.11519474]
["bitfinex-derivatives","BTCF0:USTF0",1758778326329,0.88240763,111940.0,111930.0,0.11519474]
["bitfinex-derivatives","BTCF0:USTF0",1758778326627,0.88240763,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758778327532,0.88240763,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778328026,0.59800967,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778328232,0.88240763,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778330033,0.59800967,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778330235,0.88240763,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778330534,0.48253188,111940.0,111930.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758778330732,0.48253188,111940.0,111930.0,0.32267221]
["bitfinex-derivatives","BTCF0:USTF0",1758778332341,0.48253188,111940.0,111930.0,0.41199521]
["bitfinex-derivatives","BTCF0:USTF0",1758778333036,0.48253188,111940.0,111930.0,0.32267221]
["bitfinex-derivatives","BTCF0:USTF0",1758778333336,0.48253188,111940.0,111930.0,0.30878221]
["bitfinex-derivatives","BTCF0:USTF0",1758778334324,0.48253188,111940.0,111930.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778334530,1.16705409,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758778335928,0.124619,111910.0,111900.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1758778336229,0.38389294,111910.0,111900.0,0.40784977]
["bitfinex-derivatives","BTCF0:USTF0",1758778336632,0.39922781,111910.0,111900.0,0.40784977]
["bitfinex-derivatives","BTCF0:USTF0",1758778336929,0.39922781,111910.0,111900.0,0.31851221]
["bitfinex-derivatives","BTCF0:USTF0",1758778337131,0.39922781,111910.0,111900.0,0.41085921]
["bitfinex-derivatives","BTCF0:USTF0",1758778337332,0.39922781,111910.0,111900.0,0.43355804]
["bitfinex-derivatives","BTCF0:USTF0",1758778337543,0.39922781,111910.0,111900.0,0.53630583]
["bitfinex-derivatives","BTCF0:USTF0",1758778337739,0.39922781,111910.0,111900.0,0.91017504]
["bitfinex-derivatives","BTCF0:USTF0",1758778338037,0.40022781,111910.0,111900.0,0.79812921]
["bitfinex-derivatives","BTCF0:USTF0",1758778338338,0.40022781,111910.0,111900.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778338529,0.40022781,111910.0,111900.0,0.22565283]
["bitfinex-derivatives","BTCF0:USTF0",1758778338730,0.40022781,111910.0,111900.0,0.51017504]
["bitfinex-derivatives","BTCF0:USTF0",1758778339337,0.40022781,111910.0,111900.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1758778339538,0.40022781,111910.0,111900.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778340036,0.40022781,111910.0,111900.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1758778340240,0.40022781,111910.0,111900.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758778340548,0.40022781,111910.0,111900.0,0.30878221]
["bitfinex-derivatives","BTCF0:USTF0",1758778343550,0.38489294,111910.0,111900.0,0.41123911]
["bitfinex-derivatives","BTCF0:USTF0",1758778343750,0.090339,111910.0,111900.0,1.09576132]
["bitfinex-derivatives","BTCF0:USTF0",1758778344048,0.090339,111910.0,111900.0,1.00641442]
["bitfinex-derivatives","BTCF0:USTF0",1758778344253,0.090339,111910.0,111900.0,1.20780715]
["bitfinex-derivatives","BTCF0:USTF0",1758778346150,0.001,111910.0,111900.0,1.09576132]
["bitfinex-derivatives","BTCF0:USTF0",1758778346760,0.001,111910.0,111900.0,1.18512283]
["bitfinex-derivatives","BTCF0:USTF0",1758778347446,0.001,111910.0,111900.0,1.31967383]
["bitfinex-derivatives","BTCF0:USTF0",1758778348152,0.001,111910.0,111900.0,0.75062941]
["bitfinex-derivatives","BTCF0:USTF0",1758778348344,0.001,111910.0,111900.0,1.31967383]
["bitfinex-derivatives","BTCF0:USTF0",1758778348954,0.001,111910.0,111900.0,2.15663383]
["bitfinex-derivatives","BTCF0:USTF0",1758778350553,0.001,111910.0,111900.0,2.15655383]
["bitfinex-derivatives","BTCF0:USTF0",1758778352453,0.001,111910.0,111900.0,1.58750941]
["bitfinex-derivatives","BTCF0:USTF0",1758778352659,0.001,111910.0,111900.0,2.15655383]
["bitfinex-derivatives","BTCF0:USTF0",1758778352958,0.001,111910.0,111900.0,2.15651383]
["bitfinex-derivatives","BTCF0:USTF0",1758778353448,0.090339,111910.0,111900.0,2.15651383]
["bitfinex-derivatives","BTCF0:USTF0",1758778353650,0.090339,111910.0,111900.0,1.31967383]
["bitfinex-derivatives","BTCF0:USTF0",1758778353849,0.090339,111910.0,111900.0,2.15647383]
["bitfinex-derivatives","BTCF0:USTF0",1758778354856,0.001,111910.0,111900.0,2.15647383]
["bitfinex-derivatives","BTCF0:USTF0",1758778357253,0.001,111910.0,111900.0,1.31963383]
["bitfinex-derivatives","BTCF0:USTF0",1758778357254,0.090339,111910.0,111900.0,1.31963383]
["bitfinex-derivatives","BTCF0:USTF0",1758778357456,0.41116121,111910.0,111900.0,1.36936011]
["bitfinex-derivatives","BTCF0:USTF0",1758778358359,0.81116121,111910.0,111900.0,1.23476911]
["bitfinex-derivatives","BTCF0:USTF0",1758778359062,0.0237,111910.0,111900.0,1.53240132]
["bitfinex-derivatives","BTCF0:USTF0",1758778359253,0.090339,111910.0,111900.0,1.53240132]
["bitfinex-derivatives","BTCF0:USTF0",1758778359648,0.001,111910.0,111900.0,1.53240132]
["bitfinex-derivatives","BTCF0:USTF0",1758778364265,0.090339,111910.0,111900.0,1.53240132]
["bitfinex-derivatives","BTCF0:USTF0",1758778364965,0.090339,111910.0,111900.0,0.9633569]
["bitfinex-derivatives","BTCF0:USTF0",1758778365167,0.090339,111910.0,111900.0,1.53240132]
["bitfinex-derivatives","BTCF0:USTF0",1758778366967,0.113039,111910.0,111900.0,0.69572132]
["bitfinex-derivatives","BTCF0:USTF0",1758778367164,0.113039,111910.0,111900.0,1.53216132]
["bitfinex-derivatives","BTCF0:USTF0",1758778367660,0.0237,111910.0,111900.0,1.53216132]
["bitfinex-derivatives","BTCF0:USTF0",1758778367868,0.40930941,111930.0,111920.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758778368058,0.40930941,111930.0,111920.0,1.15541221]
["bitfinex-derivatives","BTCF0:USTF0",1758778368457,0.1247872,111930.0,111920.0,1.15541221]
["bitfinex-derivatives","BTCF0:USTF0",1758778368668,0.40930941,111930.0,111920.0,1.15541221]
["bitfinex-derivatives","BTCF0:USTF0",1758778368963,0.40930941,111930.0,111920.0,1.14230221]
["bitfinex-derivatives","BTCF0:USTF0",1758778369462,0.41030941,111930.0,111920.0,1.14230221]
["bitfinex-derivatives","BTCF0:USTF0",1758778369861,0.41030941,111930.0,111920.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1758778370056,0.42230941,111930.0,111920.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1758778370564,0.1245669,111900.0,111890.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1758778370859,0.69361132,111900.0,111890.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1758778371065,0.5245669,111900.0,111890.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1758778371368,1.09361132,111900.0,111890.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1758778371563,1.09361132,111900.0,111890.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758778371865,0.1185749,111890.0,111880.0,0.9704933]
["bitfinex-derivatives","BTCF0:USTF0",1758778372165,0.40309711,111890.0,111880.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1758778372664,0.1185749,111890.0,111880.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1758778372867,0.39909711,111890.0,111880.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1758778373261,0.39409711,111890.0,111880.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1758778373663,0.79409711,111890.0,111880.0,0.85793]
["bitfinex-derivatives","BTCF0:USTF0",1758778374668,0.79409711,111890.0,111880.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1758778375063,0.79409711,111890.0,111880.0,0.88093]
["bitfinex-derivatives","BTCF0:USTF0",1758778376470,0.79409711,111890.0,111880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758778376768,0.79409711,111890.0,111880.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758778377561,0.86565308,111890.0,111880.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758778378162,1.15017529,111890.0,111880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758778379462,1.15017529,111890.0,111880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758778379667,1.15017529,111890.0,111880.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758778379868,0.86565308,111890.0,111880.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1758778380268,0.86565308,111890.0,111880.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758778381572,1.15017529,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778382375,1.98617529,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778386174,1.41713087,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778386475,1.98617529,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778386672,0.1110236,111890.0,111880.0,0.69535592]
["bitfinex-derivatives","BTCF0:USTF0",1758778386869,0.1110236,111890.0,111880.0,1.9313719]
["bitfinex-derivatives","BTCF0:USTF0",1758778387071,0.1110236,111890.0,111880.0,1.36232748]
["bitfinex-derivatives","BTCF0:USTF0",1758778387269,0.1110236,111890.0,111880.0,1.9313719]
["bitfinex-derivatives","BTCF0:USTF0",1758778387573,0.1110236,111890.0,111880.0,1.64684969]
["bitfinex-derivatives","BTCF0:USTF0",1758778387775,0.39554581,111890.0,111880.0,1.73621119]
["bitfinex-derivatives","BTCF0:USTF0",1758778388366,0.1110236,111890.0,111880.0,2.0207334]
["bitfinex-derivatives","BTCF0:USTF0",1758778388576,0.1110236,111890.0,111880.0,1.45168898]
["bitfinex-derivatives","BTCF0:USTF0",1758778388774,0.1110236,111890.0,111880.0,2.0207334]
["bitfinex-derivatives","BTCF0:USTF0",1758778389168,0.1110236,111890.0,111880.0,1.73621119]
["bitfinex-derivatives","BTCF0:USTF0",1758778389474,0.39554581,111890.0,111880.0,1.73621119]
["bitfinex-derivatives","BTCF0:USTF0",1758778390578,0.39554581,111890.0,111880.0,1.45168898]
["bitfinex-derivatives","BTCF0:USTF0",1758778390776,0.39554581,111890.0,111880.0,1.73621119]
["bitfinex-derivatives","BTCF0:USTF0",1758778391870,0.02167,111890.0,111880.0,2.0207334]
["bitfinex-derivatives","BTCF0:USTF0",1758778392178,0.48044783,111900.0,111890.0,0.1243035]
["bitfinex-derivatives","BTCF0:USTF0",1758778392479,0.48044783,111900.0,111890.0,0.40882571]
["bitfinex-derivatives","BTCF0:USTF0",1758778392681,0.19592562,111900.0,111890.0,0.1243035]
["bitfinex-derivatives","BTCF0:USTF0",1758778393172,0.18237562,111900.0,111890.0,0.40902965]
["bitfinex-derivatives","BTCF0:USTF0",1758778393379,0.18737562,111900.0,111890.0,0.40902965]
["bitfinex-derivatives","BTCF0:USTF0",1758778394474,0.02724,111900.0,111890.0,0.80902965]
["bitfinex-derivatives","BTCF0:USTF0",1758778394681,0.005,111900.0,111890.0,0.89839914]
["bitfinex-derivatives","BTCF0:USTF0",1758778395277,0.0943455,111900.0,111890.0,0.89839914]
["bitfinex-derivatives","BTCF0:USTF0",1758778396176,0.005,111900.0,111890.0,0.89839914]
["bitfinex-derivatives","BTCF0:USTF0",1758778396575,0.005,111900.0,111890.0,1.03162385]
["bitfinex-derivatives","BTCF0:USTF0",1758778396972,0.005,111900.0,111890.0,1.04561451]
["bitfinex-derivatives","BTCF0:USTF0",1758778397171,0.005,111900.0,111890.0,1.03162385]
["bitfinex-derivatives","BTCF0:USTF0",1758778399189,0.005,111900.0,111890.0,1.86726385]
["bitfinex-derivatives","BTCF0:USTF0",1758778399776,0.005,111900.0,111890.0,1.88116163]
["bitfinex-derivatives","BTCF0:USTF0",1758778400583,0.110762,111920.0,111910.0,0.1248296]
["bitfinex-derivatives","BTCF0:USTF0",1758778400880,0.110762,111920.0,111910.0,1.24507575]
["bitfinex-derivatives","BTCF0:USTF0",1758778401576,0.110762,111920.0,111910.0,0.9603496]
["bitfinex-derivatives","BTCF0:USTF0",1758778401783,0.110762,111920.0,111910.0,1.24507575]
["bitfinex-derivatives","BTCF0:USTF0",1758778402480,0.110762,111920.0,111910.0,0.9603496]
["bitfinex-derivatives","BTCF0:USTF0",1758778403085,0.110762,111920.0,111910.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1758778403086,0.117762,111920.0,111910.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1758778403480,0.130602,111920.0,111910.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1758778403676,0.131602,111920.0,111910.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1758778404382,0.118762,111920.0,111910.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1758778405472,0.02943,111920.0,111910.0,1.33434927]
["bitfinex-derivatives","BTCF0:USTF0",1758778405684,0.008,111920.0,111910.0,1.33434927]
["bitfinex-derivatives","BTCF0:USTF0",1758778410483,0.41632575,111920.0,111910.0,1.04939112]
["bitfinex-derivatives","BTCF0:USTF0",1758778411080,0.1315996,111920.0,111910.0,1.04939112]
["bitfinex-derivatives","BTCF0:USTF0",1758778411695,0.1187596,111920.0,111910.0,1.33411727]
["bitfinex-derivatives","BTCF0:USTF0",1758778412285,0.1187596,111920.0,111910.0,0.49891727]
["bitfinex-derivatives","BTCF0:USTF0",1758778412483,0.1187596,111920.0,111910.0,1.04927112]
["bitfinex-derivatives","BTCF0:USTF0",1758778414090,0.1183596,111920.0,111910.0,1.04927112]
["bitfinex-derivatives","BTCF0:USTF0",1758778416387,0.1183596,111920.0,111910.0,1.16179442]
["bitfinex-derivatives","BTCF0:USTF0",1758778418486,0.1183596,111920.0,111910.0,1.44652057]
["bitfinex-derivatives","BTCF0:USTF0",1758778418988,0.1183596,111920.0,111910.0,1.33399727]
["bitfinex-derivatives","BTCF0:USTF0",1758778419179,0.1183596,111920.0,111910.0,1.24441967]
["bitfinex-derivatives","BTCF0:USTF0",1758778419180,0.1311996,111920.0,111910.0,1.24441967]
["bitfinex-derivatives","BTCF0:USTF0",1758778419379,0.41592575,111920.0,111910.0,1.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1758778419580,0.41592575,111920.0,111910.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1758778421587,0.41592575,111920.0,111910.0,0.9469776]
["bitfinex-derivatives","BTCF0:USTF0",1758778422291,0.41592575,111920.0,111910.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1758778423489,0.41592575,111920.0,111910.0,0.9469776]
["bitfinex-derivatives","BTCF0:USTF0",1758778424794,0.41592575,111920.0,111910.0,0.9596776]
["bitfinex-derivatives","BTCF0:USTF0",1758778424995,0.1311996,111920.0,111910.0,0.9596776]
["bitfinex-derivatives","BTCF0:USTF0",1758778425295,0.1183596,111920.0,111910.0,1.6812776]
["bitfinex-derivatives","BTCF0:USTF0",1758778426291,0.1183596,111920.0,111910.0,1.96600375]
["bitfinex-derivatives","BTCF0:USTF0",1758778427291,0.0969296,111920.0,111910.0,1.96600375]
["bitfinex-derivatives","BTCF0:USTF0",1758778427498,0.0969296,111920.0,111910.0,2.16768598]
["bitfinex-derivatives","BTCF0:USTF0",1758778427889,0.0969296,111920.0,111910.0,2.56768598]
["bitfinex-derivatives","BTCF0:USTF0",1758778429797,0.0076,111920.0,111910.0,2.56768598]
["bitfinex-derivatives","BTCF0:USTF0",1758778431090,0.0076,111920.0,111910.0,2.45535727]
["bitfinex-derivatives","BTCF0:USTF0",1758778431292,0.12573235,111930.0,111920.0,0.0893296]
["bitfinex-derivatives","BTCF0:USTF0",1758778431492,0.12573235,111930.0,111920.0,0.883072]
["bitfinex-derivatives","BTCF0:USTF0",1758778433094,0.12573235,111930.0,111920.0,0.7937424]
["bitfinex-derivatives","BTCF0:USTF0",1758778433299,0.12573235,111930.0,111920.0,0.50901625]
["bitfinex-derivatives","BTCF0:USTF0",1758778433895,0.13930235,111930.0,111920.0,0.50901625]
["bitfinex-derivatives","BTCF0:USTF0",1758778434201,0.14630235,111930.0,111920.0,0.50901625]
["bitfinex-derivatives","BTCF0:USTF0",1758778434501,0.14930235,111930.0,111920.0,0.50901625]
["bitfinex-derivatives","BTCF0:USTF0",1758778435197,0.14930235,111930.0,111920.0,1.34337625]
["bitfinex-derivatives","BTCF0:USTF0",1758778436909,0.13573235,111930.0,111920.0,1.43270585]
["bitfinex-derivatives","BTCF0:USTF0",1758778437103,0.13573235,111930.0,111920.0,1.3203796]
["bitfinex-derivatives","BTCF0:USTF0",1758778437503,0.13573235,111930.0,111920.0,1.60510575]
["bitfinex-derivatives","BTCF0:USTF0",1758778441808,0.13573235,111930.0,111920.0,0.4860196]
["bitfinex-derivatives","BTCF0:USTF0",1758778442007,0.14931235,111930.0,111920.0,1.23085]
["bitfinex-derivatives","BTCF0:USTF0",1758778442610,0.14931235,111930.0,111920.0,1.51557615]
["bitfinex-derivatives","BTCF0:USTF0",1758778442805,0.14931235,111930.0,111920.0,1.60490595]
["bitfinex-derivatives","BTCF0:USTF0",1758778443002,0.13573235,111930.0,111920.0,1.60490595]
["bitfinex-derivatives","BTCF0:USTF0",1758778443505,0.01,111930.0,111920.0,2.20657774]
["bitfinex-derivatives","BTCF0:USTF0",1758778443905,0.01,111930.0,111920.0,2.09425149]
["bitfinex-derivatives","BTCF0:USTF0",1758778444106,0.0096,111930.0,111920.0,2.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1758778444611,0.0893138,111940.0,111930.0,0.1246817]
["bitfinex-derivatives","BTCF0:USTF0",1758778444811,0.12477055,111950.0,111940.0,0.1246737]
["bitfinex-derivatives","BTCF0:USTF0",1758778445006,0.0893104,111950.0,111940.0,1.7164455]
["bitfinex-derivatives","BTCF0:USTF0",1758778445604,0.1107031,111960.0,111950.0,0.0893048]
["bitfinex-derivatives","BTCF0:USTF0",1758778445811,0.1107031,111960.0,111950.0,0.77019095]
["bitfinex-derivatives","BTCF0:USTF0",1758778446109,0.1107031,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778446310,0.18178573,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778446909,0.1107031,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778447112,0.12461028,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778447309,0.10321028,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778447811,0.12461028,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778448208,0.13161028,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778448607,0.13161028,111960.0,111950.0,0.77019095]
["bitfinex-derivatives","BTCF0:USTF0",1758778449008,0.13461028,111960.0,111950.0,0.8823166]
["bitfinex-derivatives","BTCF0:USTF0",1758778449409,0.13461028,111960.0,111950.0,0.77019095]
["bitfinex-derivatives","BTCF0:USTF0",1758778450215,0.1207031,111960.0,111950.0,0.77019095]
["bitfinex-derivatives","BTCF0:USTF0",1758778450416,0.01,111960.0,111950.0,0.77019095]
["bitfinex-derivatives","BTCF0:USTF0",1758778450617,0.01,111960.0,111950.0,0.85951255]
["bitfinex-derivatives","BTCF0:USTF0",1758778450914,0.01,111960.0,111950.0,1.25951255]
["bitfinex-derivatives","BTCF0:USTF0",1758778451616,0.01,111960.0,111950.0,1.39269037]
["bitfinex-derivatives","BTCF0:USTF0",1758778452616,0.01,111960.0,111950.0,1.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1758778453010,0.01,111960.0,111950.0,1.69058111]
["bitfinex-derivatives","BTCF0:USTF0",1758778454412,0.01,111960.0,111950.0,1.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1758778455719,0.0992979,111960.0,111950.0,1.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1758778456413,0.0992979,111960.0,111950.0,1.39229518]
["bitfinex-derivatives","BTCF0:USTF0",1758778456613,0.0992979,111960.0,111950.0,1.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1758778458820,0.0892979,111960.0,111950.0,1.11196422]
["bitfinex-derivatives","BTCF0:USTF0",1758778459019,0.0892979,111960.0,111950.0,1.39629518]
["bitfinex-derivatives","BTCF0:USTF0",1758778459320,0.0888979,111960.0,111950.0,1.39629518]
["bitfinex-derivatives","BTCF0:USTF0",1758778463419,0.0888979,111960.0,111950.0,1.50842083]
["bitfinex-derivatives","BTCF0:USTF0",1758778465418,0.0888979,111960.0,111950.0,2.34186083]
["bitfinex-derivatives","BTCF0:USTF0",1758778468021,0.0888979,111960.0,111950.0,1.98106083]
["bitfinex-derivatives","BTCF0:USTF0",1758778468320,0.0888979,111960.0,111950.0,2.98699179]
["bitfinex-derivatives","BTCF0:USTF0",1758778468520,0.0888979,111960.0,111950.0,2.87486614]
["bitfinex-derivatives","BTCF0:USTF0",1758778468725,0.0888979,111960.0,111950.0,2.59053518]
["bitfinex-derivatives","BTCF0:USTF0",1758778469630,0.1027973,111970.0,111960.0,0.1258581]
["bitfinex-derivatives","BTCF0:USTF0",1758778469927,0.38712826,111970.0,111960.0,1.05532002]
["bitfinex-derivatives","BTCF0:USTF0",1758778471030,0.1027973,111970.0,111960.0,1.05532002]
["bitfinex-derivatives","BTCF0:USTF0",1758778471224,0.1027973,111970.0,111960.0,0.4866581]
["bitfinex-derivatives","BTCF0:USTF0",1758778471225,0.1246573,111970.0,111960.0,0.4866581]
["bitfinex-derivatives","BTCF0:USTF0",1758778471425,0.1246573,111970.0,111960.0,1.05532002]
["bitfinex-derivatives","BTCF0:USTF0",1758778471926,0.1246573,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778472531,0.1027973,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778473026,0.1246573,111970.0,111960.0,0.4876581]
["bitfinex-derivatives","BTCF0:USTF0",1758778473227,0.1246573,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778473732,0.40898826,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778474235,0.1246573,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778474427,0.40898826,111970.0,111960.0,1.05632002]
["bitfinex-derivatives","BTCF0:USTF0",1758778474639,0.40898826,111970.0,111960.0,0.77198906]
["bitfinex-derivatives","BTCF0:USTF0",1758778475531,0.40898826,111970.0,111960.0,1.60514906]
["bitfinex-derivatives","BTCF0:USTF0",1758778478030,0.40898826,111970.0,111960.0,1.71727471]
["bitfinex-derivatives","BTCF0:USTF0",1758778478332,0.1111425,111980.0,111970.0,0.1258502]
["bitfinex-derivatives","BTCF0:USTF0",1758778478630,0.1111425,111980.0,111970.0,0.77098116]
["bitfinex-derivatives","BTCF0:USTF0",1758778479025,0.1111425,111980.0,111970.0,0.4866502]
["bitfinex-derivatives","BTCF0:USTF0",1758778479227,0.1111425,111980.0,111970.0,0.77098116]
["bitfinex-derivatives","BTCF0:USTF0",1758778480132,0.13118979,111980.0,111970.0,0.77098116]
["bitfinex-derivatives","BTCF0:USTF0",1758778480332,0.1181425,111980.0,111970.0,0.77098116]
["bitfinex-derivatives","BTCF0:USTF0",1758778482439,0.81577346,111980.0,111970.0,1.51469096]
["bitfinex-derivatives","BTCF0:USTF0",1758778482837,0.81577346,111980.0,111970.0,1.60398116]
["bitfinex-derivatives","BTCF0:USTF0",1758778484541,0.82826604,111980.0,111970.0,1.60398116]
["bitfinex-derivatives","BTCF0:USTF0",1758778485736,1.112597,111980.0,111970.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1758778485936,1.112597,111980.0,111970.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1758778487242,1.112597,111980.0,111970.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758778487434,1.112597,111980.0,111970.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1758778487741,1.112597,111980.0,111970.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758778489250,1.112157,111980.0,111970.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758778490248,1.112157,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778492751,0.0892901,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778493053,0.0892901,111970.0,111950.0,0.47292565]
["bitfinex-derivatives","BTCF0:USTF0",1758778493054,0.1241481,111960.0,111950.0,0.47292565]
["bitfinex-derivatives","BTCF0:USTF0",1758778493356,0.5241481,111960.0,111950.0,0.49621565]
["bitfinex-derivatives","BTCF0:USTF0",1758778493649,1.09281002,111960.0,111950.0,0.47292565]
["bitfinex-derivatives","BTCF0:USTF0",1758778494556,1.09281002,111960.0,111950.0,0.49621565]
["bitfinex-derivatives","BTCF0:USTF0",1758778495256,1.09281002,111960.0,111950.0,0.50321565]
["bitfinex-derivatives","BTCF0:USTF0",1758778495755,1.09281002,111960.0,111950.0,0.47292565]
["bitfinex-derivatives","BTCF0:USTF0",1758778496055,1.09781002,111960.0,111950.0,0.47292565]
["bitfinex-derivatives","BTCF0:USTF0",1758778496454,1.09781002,111960.0,111950.0,0.49621565]
["bitfinex-derivatives","BTCF0:USTF0",1758778497156,1.09781002,111960.0,111950.0,0.49721565]
["bitfinex-derivatives","BTCF0:USTF0",1758778497353,1.09781002,111960.0,111950.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758778497756,1.09781002,111960.0,111950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758778498055,1.09781002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778498056,1.10081002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778498256,1.10681002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778500358,1.93945002,111960.0,111950.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758778500656,1.93945002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778508964,2.22378098,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778509370,1.93945002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778510260,1.3707881,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778510568,1.93945002,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778511169,1.93945002,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778511170,0.1241541,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778511365,0.69281602,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778512365,1.09281602,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778513569,1.09781602,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778514160,1.17581227,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778514362,1.17781227,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778514562,0.8937505,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778515170,0.8917505,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778515370,0.8947505,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778520074,0.1234166,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778520268,0.1103944,111900.0,111890.0,0.14691618]
["bitfinex-derivatives","BTCF0:USTF0",1758778520471,0.39499455,111900.0,111890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758778521370,0.39499455,111900.0,111890.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758778521676,0.39599455,111900.0,111890.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758778521975,0.40821088,111900.0,111890.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758778522575,0.40821088,111900.0,111890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758778522875,0.19458138,111900.0,111890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758778523075,0.47918153,111900.0,111890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758778523875,0.19458138,111900.0,111890.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758778524075,0.76378168,111900.0,111890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758778524374,0.76378168,111900.0,111890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758778524577,0.1234828,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778524775,0.40808295,111890.0,111880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778524978,0.1234828,111890.0,111880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778525179,0.40808295,111890.0,111880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778525567,1.24036295,111890.0,111880.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778526274,1.24036295,111890.0,111880.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758778526775,1.24036295,111890.0,111880.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778526977,1.24036295,111890.0,111880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758778529277,1.60116295,111890.0,111880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778530776,1.60116295,111890.0,111880.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1758778530982,1.3165628,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778531171,1.60116295,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778531681,1.3165628,111890.0,111880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758778531884,1.60116295,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778534080,1.60116295,111890.0,111880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758778534379,1.60116295,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778535082,1.60116295,111890.0,111880.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758778535481,1.60116295,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758778537578,1.60116295,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778537579,0.1104188,111870.0,111860.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758778537782,0.39501895,111870.0,111860.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758778538983,0.39501895,111870.0,111860.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1758778539286,0.40804895,111870.0,111860.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1758778539485,0.6926491,111870.0,111860.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1758778539785,0.6926491,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778540183,0.1234488,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778540378,0.40804895,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778541380,0.1234488,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778541581,0.40804895,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778543184,0.1104188,111870.0,111860.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1758778543387,0.40804895,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778543990,0.1234488,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1758778544489,0.1234488,111870.0,111860.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1758778544990,0.40804895,111870.0,111860.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1758778545289,0.6926491,111870.0,111860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758778545788,1.0926491,111870.0,111860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758778546180,1.0926491,111870.0,111860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778547490,1.0926491,111870.0,111860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758778548383,0.1144268,111860.0,111850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778548591,0.39902695,111860.0,111850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778548785,1.23162695,111860.0,111850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758778549686,1.23162695,111860.0,111850.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1758778549985,1.23162695,111860.0,111850.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1758778552895,1.30194364,111860.0,111850.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1758778554492,0.18074349,111860.0,111850.0,1.08761015]
["bitfinex-derivatives","BTCF0:USTF0",1758778554793,0.18074349,111860.0,111850.0,1.17699495]
["bitfinex-derivatives","BTCF0:USTF0",1758778555294,0.1118743,111870.0,111860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758778555490,0.1118743,111870.0,111860.0,0.68112015]
["bitfinex-derivatives","BTCF0:USTF0",1758778556994,0.1118743,111870.0,111860.0,0.77049695]
["bitfinex-derivatives","BTCF0:USTF0",1758778557793,0.1118743,111870.0,111860.0,0.68112015]
["bitfinex-derivatives","BTCF0:USTF0",1758778559991,0.1118743,111870.0,111860.0,0.77049695]
["bitfinex-derivatives","BTCF0:USTF0",1758778562095,0.0893743,111870.0,111860.0,1.68321644]
["bitfinex-derivatives","BTCF0:USTF0",1758778562400,0.0893743,111870.0,111860.0,1.39861629]
["bitfinex-derivatives","BTCF0:USTF0",1758778562586,0.0893743,111870.0,111860.0,1.68321644]
["bitfinex-derivatives","BTCF0:USTF0",1758778562992,0.0893743,111870.0,111860.0,1.59383964]
["bitfinex-derivatives","BTCF0:USTF0",1758778563499,0.0893743,111870.0,111860.0,1.60309695]
["bitfinex-derivatives","BTCF0:USTF0",1758778563800,0.0893743,111870.0,111860.0,1.51372015]
["bitfinex-derivatives","BTCF0:USTF0",1758778564293,0.0893743,111870.0,111860.0,1.59386219]
["bitfinex-derivatives","BTCF0:USTF0",1758778564498,0.0893743,111870.0,111860.0,1.51372015]
["bitfinex-derivatives","BTCF0:USTF0",1758778564798,0.0893743,111870.0,111860.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1758778565401,0.0893743,111870.0,111860.0,1.34085558]
["bitfinex-derivatives","BTCF0:USTF0",1758778566196,0.37397445,111870.0,111860.0,1.34085558]
["bitfinex-derivatives","BTCF0:USTF0",1758778566391,0.39729445,111870.0,111860.0,0.50825558]
["bitfinex-derivatives","BTCF0:USTF0",1758778566696,0.39729445,111870.0,111860.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758778566697,0.40574445,111870.0,111860.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758778569099,0.1211443,111870.0,111860.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758778569300,0.40574445,111870.0,111860.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758778569800,0.40574445,111870.0,111860.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758778572808,0.40574445,111870.0,111860.0,0.46331035]
["bitfinex-derivatives","BTCF0:USTF0",1758778575209,1.0903446,111870.0,111860.0,0.44093035]
["bitfinex-derivatives","BTCF0:USTF0",1758778575809,1.0903446,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778576403,0.1254568,111860.0,111850.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758778576611,0.69546396,111860.0,111850.0,0.46207626]
["bitfinex-derivatives","BTCF0:USTF0",1758778576811,0.69546396,111860.0,111850.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758778577010,0.69546396,111860.0,111850.0,0.44091027]
["bitfinex-derivatives","BTCF0:USTF0",1758778577305,0.69546396,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758778577711,0.69546396,111860.0,111850.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758778577913,0.69546396,111860.0,111850.0,0.49470558]
["bitfinex-derivatives","BTCF0:USTF0",1758778578111,0.1254568,111860.0,111850.0,0.50070558]
["bitfinex-derivatives","BTCF0:USTF0",1758778578410,0.69546396,111860.0,111850.0,0.50070558]
["bitfinex-derivatives","BTCF0:USTF0",1758778578606,0.69546396,111860.0,111850.0,0.51377558]
["bitfinex-derivatives","BTCF0:USTF0",1758778579415,0.1126968,111860.0,111850.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1758778579606,0.39770038,111860.0,111850.0,0.68604358]
["bitfinex-derivatives","BTCF0:USTF0",1758778579913,0.68270396,111860.0,111850.0,0.68004358]
["bitfinex-derivatives","BTCF0:USTF0",1758778580108,0.1126968,111860.0,111850.0,0.68004358]
["bitfinex-derivatives","BTCF0:USTF0",1758778580309,0.0893768,111860.0,111850.0,0.68004358]
["bitfinex-derivatives","BTCF0:USTF0",1758778580502,0.39718038,111860.0,111850.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758778580708,0.39718038,111860.0,111850.0,0.68004358]
["bitfinex-derivatives","BTCF0:USTF0",1758778580909,0.46841232,111860.0,111850.0,0.68004358]
["bitfinex-derivatives","BTCF0:USTF0",1758778581215,0.46841232,111860.0,111850.0,0.79220664]
["bitfinex-derivatives","BTCF0:USTF0",1758778582610,0.18340874,111860.0,111850.0,0.79220664]
["bitfinex-derivatives","BTCF0:USTF0",1758778582810,0.37437818,111870.0,111850.0,1.28159144]
["bitfinex-derivatives","BTCF0:USTF0",1758778583014,0.39717818,111870.0,111860.0,0.67955358]
["bitfinex-derivatives","BTCF0:USTF0",1758778584222,0.40217818,111870.0,111860.0,0.67955358]
["bitfinex-derivatives","BTCF0:USTF0",1758778585718,0.40417818,111870.0,111860.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758778586922,0.40417818,111870.0,111860.0,0.50671306]
["bitfinex-derivatives","BTCF0:USTF0",1758778588516,0.40417818,111870.0,111860.0,0.79171664]
["bitfinex-derivatives","BTCF0:USTF0",1758778589019,0.1191746,111870.0,111860.0,0.88109344]
["bitfinex-derivatives","BTCF0:USTF0",1758778589223,0.40417818,111870.0,111860.0,0.88109344]
["bitfinex-derivatives","BTCF0:USTF0",1758778589920,0.007,111870.0,111860.0,1.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1758778590228,0.0893688,111870.0,111860.0,2.28645396]
["bitfinex-derivatives","BTCF0:USTF0",1758778590415,0.0893688,111870.0,111860.0,2.44676176]
["bitfinex-derivatives","BTCF0:USTF0",1758778594119,0.0893688,111870.0,111860.0,2.16175818]
["bitfinex-derivatives","BTCF0:USTF0",1758778594328,0.0893688,111870.0,111860.0,2.44676176]
["bitfinex-derivatives","BTCF0:USTF0",1758778596229,0.0893688,111870.0,111860.0,1.8767546]
["bitfinex-derivatives","BTCF0:USTF0",1758778596526,0.0893688,111870.0,111860.0,2.44676176]
["bitfinex-derivatives","BTCF0:USTF0",1758778597629,0.0893688,111870.0,111860.0,2.28645396]
["bitfinex-derivatives","BTCF0:USTF0",1758778598829,0.0893688,111870.0,111860.0,1.7164468]
["bitfinex-derivatives","BTCF0:USTF0",1758778599030,0.0893688,111870.0,111860.0,2.28645396]
["bitfinex-derivatives","BTCF0:USTF0",1758778599430,0.0893688,111870.0,111860.0,1.88645396]
["bitfinex-derivatives","BTCF0:USTF0",1758778604434,0.0893688,111870.0,111860.0,1.05393396]
["bitfinex-derivatives","BTCF0:USTF0",1758778604735,0.0893688,111870.0,111860.0,1.88633396]
["bitfinex-derivatives","BTCF0:USTF0",1758778606932,0.28500358,111880.0,111860.0,1.97570656]
["bitfinex-derivatives","BTCF0:USTF0",1758778607135,0.30780358,111880.0,111870.0,0.67955358]
["bitfinex-derivatives","BTCF0:USTF0",1758778608236,0.30880358,111880.0,111870.0,0.67955358]
["bitfinex-derivatives","BTCF0:USTF0",1758778608835,0.39816438,111880.0,111870.0,0.76892238]
["bitfinex-derivatives","BTCF0:USTF0",1758778609240,0.39816438,111880.0,111870.0,0.88097773]
["bitfinex-derivatives","BTCF0:USTF0",1758778609538,0.39816438,111880.0,111870.0,0.79160893]
["bitfinex-derivatives","BTCF0:USTF0",1758778610433,0.40716438,111880.0,111870.0,0.79160893]
["bitfinex-derivatives","BTCF0:USTF0",1758778610739,0.40716438,111880.0,111870.0,0.88097773]
["bitfinex-derivatives","BTCF0:USTF0",1758778611140,0.01,111880.0,111870.0,0.88097773]
["bitfinex-derivatives","BTCF0:USTF0",1758778611438,0.099361,111880.0,111870.0,1.28097773]
["bitfinex-derivatives","BTCF0:USTF0",1758778612142,0.01,111880.0,111870.0,1.65536678]
["bitfinex-derivatives","BTCF0:USTF0",1758778612542,0.01,111880.0,111870.0,1.54331143]
["bitfinex-derivatives","BTCF0:USTF0",1758778612836,0.01,111880.0,111870.0,1.67769767]
["bitfinex-derivatives","BTCF0:USTF0",1758778613241,0.01,111880.0,111870.0,1.74794373]
["bitfinex-derivatives","BTCF0:USTF0",1758778613835,0.01,111880.0,111870.0,1.10769051]
["bitfinex-derivatives","BTCF0:USTF0",1758778614038,0.01,111880.0,111870.0,2.22501409]
["bitfinex-derivatives","BTCF0:USTF0",1758778614342,0.0993609,111880.0,111870.0,2.22501409]
["bitfinex-derivatives","BTCF0:USTF0",1758778614537,0.0993609,111880.0,111870.0,2.22901409]
["bitfinex-derivatives","BTCF0:USTF0",1758778614941,0.0963609,111880.0,111870.0,2.22901409]
["bitfinex-derivatives","BTCF0:USTF0",1758778615141,0.30727358,111890.0,111880.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758778615337,0.39662658,111890.0,111880.0,0.55615555]
["bitfinex-derivatives","BTCF0:USTF0",1758778615646,0.39662658,111890.0,111880.0,1.38843555]
["bitfinex-derivatives","BTCF0:USTF0",1758778616036,0.39662658,111890.0,111880.0,1.22838]
["bitfinex-derivatives","BTCF0:USTF0",1758778616239,0.111623,111890.0,111880.0,1.22838]
["bitfinex-derivatives","BTCF0:USTF0",1758778616531,0.39762658,111890.0,111880.0,1.22838]
["bitfinex-derivatives","BTCF0:USTF0",1758778616742,0.39762658,111890.0,111880.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758778616937,0.81035658,111890.0,111880.0,1.22838]
["bitfinex-derivatives","BTCF0:USTF0",1758778617239,0.81035658,111890.0,111880.0,1.34040953]
["bitfinex-derivatives","BTCF0:USTF0",1758778617441,0.79962658,111890.0,111880.0,1.34040953]
["bitfinex-derivatives","BTCF0:USTF0",1758778617639,0.79962658,111890.0,111880.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1758778617946,0.79962658,111890.0,111880.0,1.34041964]
["bitfinex-derivatives","BTCF0:USTF0",1758778618743,0.79862658,111890.0,111880.0,1.34041964]
["bitfinex-derivatives","BTCF0:USTF0",1758778619045,0.80162658,111890.0,111880.0,1.34041964]
["bitfinex-derivatives","BTCF0:USTF0",1758778620641,0.516623,111890.0,111880.0,1.34041964]
["bitfinex-derivatives","BTCF0:USTF0",1758778620847,0.80162658,111890.0,111880.0,1.34041964]
["bitfinex-derivatives","BTCF0:USTF0",1758778621647,0.80162658,111890.0,111880.0,1.34037964]
["bitfinex-derivatives","BTCF0:USTF0",1758778622043,0.80162658,111890.0,111880.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1758778622748,0.80162658,111890.0,111880.0,1.22826]
["bitfinex-derivatives","BTCF0:USTF0",1758778623346,0.529353,111890.0,111880.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758778623648,1.46016016,111890.0,111880.0,0.19227408]
["bitfinex-derivatives","BTCF0:USTF0",1758778623845,2.29232016,111890.0,111880.0,0.08012034]
["bitfinex-derivatives","BTCF0:USTF0",1758778626252,0.1208709,111880.0,111870.0,0.10164034]
["bitfinex-derivatives","BTCF0:USTF0",1758778626554,0.69087806,111880.0,111870.0,0.10164034]
["bitfinex-derivatives","BTCF0:USTF0",1758778628453,1.09187806,111880.0,111870.0,0.10164034]
["bitfinex-derivatives","BTCF0:USTF0",1758778628654,1.09187806,111880.0,111870.0,0.08412034]
["bitfinex-derivatives","BTCF0:USTF0",1758778629350,1.09087806,111880.0,111870.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1758778629544,1.09387806,111880.0,111870.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1758778630049,1.09387806,111880.0,111870.0,0.08412034]
["bitfinex-derivatives","BTCF0:USTF0",1758778630248,1.45467806,111880.0,111870.0,0.08412034]
["bitfinex-derivatives","BTCF0:USTF0",1758778630443,1.45467806,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758778630444,1.73968164,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758778630644,1.73968164,111880.0,111870.0,0.08410407]
["bitfinex-derivatives","BTCF0:USTF0",1758778630845,1.45467806,111880.0,111870.0,0.08410407]
["bitfinex-derivatives","BTCF0:USTF0",1758778632251,1.45467806,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778632552,1.45667806,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778632752,1.09587806,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778632947,1.92799806,111880.0,111870.0,0.10162407]
["bitfinex-derivatives","BTCF0:USTF0",1758778633147,1.52799806,111880.0,111870.0,0.10162407]
["bitfinex-derivatives","BTCF0:USTF0",1758778633351,1.52799806,111880.0,111870.0,0.11476407]
["bitfinex-derivatives","BTCF0:USTF0",1758778633548,0.69587806,111880.0,111870.0,0.11476407]
["bitfinex-derivatives","BTCF0:USTF0",1758778633749,1.52799806,111880.0,111870.0,0.11476407]
["bitfinex-derivatives","BTCF0:USTF0",1758778634553,1.52799806,111880.0,111870.0,0.10162407]
["bitfinex-derivatives","BTCF0:USTF0",1758778634853,1.52799806,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778636552,1.24292758,111880.0,111870.0,0.10162407]
["bitfinex-derivatives","BTCF0:USTF0",1758778636956,1.24292758,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778637454,1.24292758,111880.0,111870.0,0.10162407]
["bitfinex-derivatives","BTCF0:USTF0",1758778637754,1.24292758,111880.0,111870.0,0.08010407]
["bitfinex-derivatives","BTCF0:USTF0",1758778638249,1.24292758,111880.0,111860.0,0.55305781]
["bitfinex-derivatives","BTCF0:USTF0",1758778638553,0.39736458,111870.0,111860.0,0.47556407]
["bitfinex-derivatives","BTCF0:USTF0",1758778639146,0.1124279,111870.0,111860.0,0.47556407]
["bitfinex-derivatives","BTCF0:USTF0",1758778639353,0.39736458,111870.0,111860.0,0.47556407]
["bitfinex-derivatives","BTCF0:USTF0",1758778639949,0.39736458,111870.0,111860.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758778640852,0.1124279,111870.0,111860.0,1.08439668]
["bitfinex-derivatives","BTCF0:USTF0",1758778641046,0.1124279,111870.0,111860.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1758778641351,0.1124279,111870.0,111860.0,1.08439668]
["bitfinex-derivatives","BTCF0:USTF0",1758778641755,0.1134279,111870.0,111860.0,0.79946]
["bitfinex-derivatives","BTCF0:USTF0",1758778644260,0.1134279,111870.0,111860.0,1.63154]
["bitfinex-derivatives","BTCF0:USTF0",1758778644557,0.39836458,111870.0,111860.0,1.74369374]
["bitfinex-derivatives","BTCF0:USTF0",1758778645057,0.39836458,111870.0,111860.0,1.63154]
["bitfinex-derivatives","BTCF0:USTF0",1758778646260,0.39836458,111870.0,111860.0,0.79946]
["bitfinex-derivatives","BTCF0:USTF0",1758778646459,0.39836458,111870.0,111860.0,1.74369374]
["bitfinex-derivatives","BTCF0:USTF0",1758778647058,0.39836458,111870.0,111860.0,0.51161374]
["bitfinex-derivatives","BTCF0:USTF0",1758778647261,0.41112458,111870.0,111860.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1758778648262,0.41112458,111870.0,111860.0,0.47957819]
["bitfinex-derivatives","BTCF0:USTF0",1758778649562,0.41112458,111870.0,111860.0,0.46643819]
["bitfinex-derivatives","BTCF0:USTF0",1758778650261,0.1261879,111870.0,111860.0,0.46643819]
["bitfinex-derivatives","BTCF0:USTF0",1758778650461,0.41112458,111870.0,111860.0,0.46643819]
["bitfinex-derivatives","BTCF0:USTF0",1758778653057,0.39836458,111870.0,111860.0,0.48025819]
["bitfinex-derivatives","BTCF0:USTF0",1758778653361,0.1134279,111870.0,111860.0,0.48025819]
["bitfinex-derivatives","BTCF0:USTF0",1758778653562,0.39836458,111870.0,111860.0,0.48025819]
["bitfinex-derivatives","BTCF0:USTF0",1758778655065,0.39836458,111870.0,111860.0,0.51229374]
["bitfinex-derivatives","BTCF0:USTF0",1758778656565,0.1134279,111870.0,111860.0,0.51229374]
["bitfinex-derivatives","BTCF0:USTF0",1758778656762,0.1134279,111870.0,111860.0,0.79723042]
["bitfinex-derivatives","BTCF0:USTF0",1758778656966,0.1118379,111870.0,111860.0,0.79723042]
["bitfinex-derivatives","BTCF0:USTF0",1758778657670,0.1118379,111870.0,111860.0,1.34421374]
["bitfinex-derivatives","BTCF0:USTF0",1758778659571,0.1118379,111870.0,111860.0,1.62915042]
["bitfinex-derivatives","BTCF0:USTF0",1758778662568,0.1118379,111870.0,111860.0,1.34421374]
["bitfinex-derivatives","BTCF0:USTF0",1758778664476,0.1118379,111870.0,111860.0,0.51229374]
["bitfinex-derivatives","BTCF0:USTF0",1758778664676,0.39677458,111870.0,111860.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1758778665674,0.39677458,111870.0,111860.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758778665873,0.40522458,111870.0,111860.0,0.51254615]
["bitfinex-derivatives","BTCF0:USTF0",1758778666073,0.40522458,111870.0,111860.0,0.49872615]
["bitfinex-derivatives","BTCF0:USTF0",1758778666676,0.40522458,111870.0,111860.0,0.51254615]
["bitfinex-derivatives","BTCF0:USTF0",1758778667472,0.39677458,111870.0,111860.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758778669084,0.39677458,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778675284,0.1118379,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778675491,0.39677458,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778677491,0.1118379,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778677692,0.39677458,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778680194,0.1118379,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778680386,0.39677458,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778680588,0.1118379,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778680789,0.39677458,111870.0,111860.0,0.51254626]
["bitfinex-derivatives","BTCF0:USTF0",1758778683200,1.09016126,111870.0,111860.0,0.49872626]
["bitfinex-derivatives","BTCF0:USTF0",1758778684300,0.80522458,111870.0,111860.0,0.49872626]
["bitfinex-derivatives","BTCF0:USTF0",1758778684494,1.09016126,111870.0,111860.0,0.49872626]
["bitfinex-derivatives","BTCF0:USTF0",1758778685200,1.92164126,111870.0,111860.0,0.49872626]
["bitfinex-derivatives","BTCF0:USTF0",1758778686997,1.92164126,111870.0,111860.0,0.0842696]
["bitfinex-derivatives","BTCF0:USTF0",1758778686998,2.28244126,111870.0,111860.0,0.0842696]
["bitfinex-derivatives","BTCF0:USTF0",1758778688392,2.28244126,111870.0,111860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758778688801,1.92164126,111870.0,111860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758778688997,1.92164126,111870.0,111860.0,0.1067796]
["bitfinex-derivatives","BTCF0:USTF0",1758778689203,1.22825458,111870.0,111860.0,0.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1758778689400,0.39677458,111870.0,111860.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758778689707,1.22821458,111870.0,111860.0,0.4811996]
["bitfinex-derivatives","BTCF0:USTF0",1758778690802,1.22821458,111870.0,111860.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1758778693207,1.22821458,111870.0,111860.0,0.61233626]
["bitfinex-derivatives","BTCF0:USTF0",1758778695909,0.39677458,111870.0,111860.0,0.61233626]
["bitfinex-derivatives","BTCF0:USTF0",1758778696102,1.22817458,111870.0,111860.0,0.61233626]
["bitfinex-derivatives","BTCF0:USTF0",1758778697810,1.22817458,111870.0,111860.0,0.69258603]
["bitfinex-derivatives","BTCF0:USTF0",1758778698004,0.39677458,111870.0,111860.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1758778698397,0.39677458,111870.0,111860.0,0.61233626]
["bitfinex-derivatives","BTCF0:USTF0",1758778698602,0.39674367,111870.0,111860.0,0.89724203]
["bitfinex-derivatives","BTCF0:USTF0",1758778700107,0.001,111870.0,111860.0,1.38661713]
["bitfinex-derivatives","BTCF0:USTF0",1758778700312,0.001,111870.0,111860.0,1.6715229]
["bitfinex-derivatives","BTCF0:USTF0",1758778700608,0.00024955,111870.0,111860.0,1.07869856]
["bitfinex-derivatives","BTCF0:USTF0",1758778700803,0.00024955,111870.0,111860.0,1.6485101]
["bitfinex-derivatives","BTCF0:USTF0",1758778701601,0.00024955,111870.0,111860.0,1.65925703]
["bitfinex-derivatives","BTCF0:USTF0",1758778702612,0.00024955,111870.0,111860.0,1.80871808]
["bitfinex-derivatives","BTCF0:USTF0",1758778703411,0.08961765,111870.0,111860.0,1.80871808]
["bitfinex-derivatives","BTCF0:USTF0",1758778703604,0.08961765,111870.0,111860.0,2.63999808]
["bitfinex-derivatives","BTCF0:USTF0",1758778703914,0.09993167,111870.0,111860.0,2.63999808]
["bitfinex-derivatives","BTCF0:USTF0",1758778704107,0.08961765,111870.0,111860.0,2.63999808]
["bitfinex-derivatives","BTCF0:USTF0",1758778706013,0.08961765,111870.0,111860.0,1.80871808]
["bitfinex-derivatives","BTCF0:USTF0",1758778706214,0.08961765,111870.0,111860.0,2.63995808]
["bitfinex-derivatives","BTCF0:USTF0",1758778707218,0.10012182,111870.0,111860.0,2.63995808]
["bitfinex-derivatives","BTCF0:USTF0",1758778707408,0.10012182,111870.0,111860.0,2.4797501]
["bitfinex-derivatives","BTCF0:USTF0",1758778708012,0.38502759,111870.0,111860.0,1.8205051]
["bitfinex-derivatives","BTCF0:USTF0",1758778708218,0.40710759,111870.0,111860.0,1.8205051]
["bitfinex-derivatives","BTCF0:USTF0",1758778708405,0.40710759,111870.0,111860.0,2.10541087]
["bitfinex-derivatives","BTCF0:USTF0",1758778709514,0.40710759,111870.0,111860.0,2.10537087]
["bitfinex-derivatives","BTCF0:USTF0",1758778712310,0.40710759,111870.0,111860.0,1.8204651]
["bitfinex-derivatives","BTCF0:USTF0",1758778712515,0.40710759,111870.0,111860.0,2.10537087]
["bitfinex-derivatives","BTCF0:USTF0",1758778713016,0.40710759,111870.0,111860.0,1.27421087]
["bitfinex-derivatives","BTCF0:USTF0",1758778713218,0.40710759,111870.0,111860.0,2.10533087]
["bitfinex-derivatives","BTCF0:USTF0",1758778714813,0.40710759,111870.0,111860.0,2.39023664]
["bitfinex-derivatives","BTCF0:USTF0",1758778715016,0.12220182,111870.0,111860.0,2.39023664]
["bitfinex-derivatives","BTCF0:USTF0",1758778715210,0.11169765,111870.0,111860.0,2.39023664]
["bitfinex-derivatives","BTCF0:USTF0",1758778715402,0.08961765,111870.0,111860.0,2.39023664]
["bitfinex-derivatives","BTCF0:USTF0",1758778716815,0.00024955,111870.0,111860.0,1.55911664]
["bitfinex-derivatives","BTCF0:USTF0",1758778717010,0.00024955,111870.0,111860.0,2.39019664]
["bitfinex-derivatives","BTCF0:USTF0",1758778719616,0.00024955,111870.0,111860.0,2.15040462]
["bitfinex-derivatives","BTCF0:USTF0",1758778719810,0.0893598,111890.0,111880.0,0.1031407]
["bitfinex-derivatives","BTCF0:USTF0",1758778720010,0.0893598,111890.0,111880.0,2.04394489]
["bitfinex-derivatives","BTCF0:USTF0",1758778720218,0.37426557,111890.0,111880.0,2.04394489]
["bitfinex-derivatives","BTCF0:USTF0",1758778721215,0.37826557,111890.0,111880.0,1.66967842]
["bitfinex-derivatives","BTCF0:USTF0",1758778721716,0.37826557,111890.0,111880.0,1.95458419]
["bitfinex-derivatives","BTCF0:USTF0",1758778721717,0.38870759,111890.0,111880.0,1.95458419]
["bitfinex-derivatives","BTCF0:USTF0",1758778722425,0.39970759,111890.0,111880.0,1.87458577]
["bitfinex-derivatives","BTCF0:USTF0",1758778722611,0.39970759,111890.0,111880.0,1.95462116]
["bitfinex-derivatives","BTCF0:USTF0",1758778722811,0.11480182,111890.0,111880.0,1.95462116]
["bitfinex-derivatives","BTCF0:USTF0",1758778723013,0.39970759,111890.0,111880.0,1.66971539]
["bitfinex-derivatives","BTCF0:USTF0",1758778723325,0.39970759,111890.0,111880.0,1.95462116]
["bitfinex-derivatives","BTCF0:USTF0",1758778724015,0.11480182,111890.0,111880.0,1.95462116]
["bitfinex-derivatives","BTCF0:USTF0",1758778724320,0.42178759,111890.0,111880.0,0.83867539]
["bitfinex-derivatives","BTCF0:USTF0",1758778724512,0.42178759,111890.0,111880.0,1.58964]
["bitfinex-derivatives","BTCF0:USTF0",1758778728125,0.13688182,111890.0,111880.0,1.58964]
["bitfinex-derivatives","BTCF0:USTF0",1758778728328,0.42178759,111890.0,111880.0,1.7016378]
["bitfinex-derivatives","BTCF0:USTF0",1758778728815,0.42178759,111890.0,111880.0,1.58964]
["bitfinex-derivatives","BTCF0:USTF0",1758778729017,0.42178759,111890.0,111880.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1758778729625,0.42178759,111890.0,111880.0,1.7015578]
["bitfinex-derivatives","BTCF0:USTF0",1758778730019,0.82178759,111890.0,111880.0,1.7015578]
["bitfinex-derivatives","BTCF0:USTF0",1758778730323,0.83451759,111890.0,111880.0,1.7015578]
["bitfinex-derivatives","BTCF0:USTF0",1758778731818,0.53688182,111890.0,111880.0,1.7015578]
["bitfinex-derivatives","BTCF0:USTF0",1758778732122,0.82178759,111890.0,111880.0,0.8706378]
["bitfinex-derivatives","BTCF0:USTF0",1758778732718,0.82178759,111890.0,111880.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1758778732920,0.82178759,111890.0,111880.0,0.87074996]
["bitfinex-derivatives","BTCF0:USTF0",1758778736625,0.53688182,111890.0,111880.0,0.87074996]
["bitfinex-derivatives","BTCF0:USTF0",1758778736825,0.82178759,111890.0,111880.0,0.87074996]
["bitfinex-derivatives","BTCF0:USTF0",1758778740127,0.53688182,111890.0,111880.0,0.87074996]
["bitfinex-derivatives","BTCF0:USTF0",1758778740326,0.82178759,111890.0,111880.0,0.87074996]
["bitfinex-derivatives","BTCF0:USTF0",1758778742529,0.83451759,111890.0,111880.0,0.49616996]
["bitfinex-derivatives","BTCF0:USTF0",1758778742823,1.11942336,111890.0,111880.0,0.11210996]
["bitfinex-derivatives","BTCF0:USTF0",1758778743426,0.1252612,111880.0,111870.0,0.49471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778743626,1.52583274,111880.0,111870.0,0.49471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778744831,1.53083274,111880.0,111870.0,0.49471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778745622,1.53383274,111880.0,111870.0,0.49471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778745825,0.120959,111870.0,111860.0,0.59371996]
["bitfinex-derivatives","BTCF0:USTF0",1758778746029,0.69077054,111870.0,111860.0,0.59371996]
["bitfinex-derivatives","BTCF0:USTF0",1758778746224,0.69077054,111870.0,111860.0,0.57190996]
["bitfinex-derivatives","BTCF0:USTF0",1758778747628,0.69077054,111870.0,111860.0,0.59371996]
["bitfinex-derivatives","BTCF0:USTF0",1758778748131,0.69077054,111870.0,111860.0,0.59471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778748522,1.09077054,111870.0,111860.0,0.57290996]
["bitfinex-derivatives","BTCF0:USTF0",1758778748827,1.09177054,111870.0,111860.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758778749733,1.09177054,111870.0,111860.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1758778750033,0.521959,111870.0,111860.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1758778750233,1.09177054,111870.0,111860.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1758778750434,1.09177054,111870.0,111860.0,0.56276476]
["bitfinex-derivatives","BTCF0:USTF0",1758778751735,1.92253054,111870.0,111860.0,0.56276476]
["bitfinex-derivatives","BTCF0:USTF0",1758778757238,1.92253054,111870.0,111860.0,0.57563476]
["bitfinex-derivatives","BTCF0:USTF0",1758778758541,1.92264242,111870.0,111860.0,0.57563476]
["bitfinex-derivatives","BTCF0:USTF0",1758778759139,1.92264242,111870.0,111860.0,0.56276476]
["bitfinex-derivatives","BTCF0:USTF0",1758778763045,1.09188242,111870.0,111860.0,0.56276476]
["bitfinex-derivatives","BTCF0:USTF0",1758778763343,1.92260242,111870.0,111860.0,0.56276476]
["bitfinex-derivatives","BTCF0:USTF0",1758778766148,1.22915071,111870.0,111860.0,0.57584476]
["bitfinex-derivatives","BTCF0:USTF0",1758778766346,0.0903698,111870.0,111860.0,1.06522256]
["bitfinex-derivatives","BTCF0:USTF0",1758778766545,0.9437498,111870.0,111860.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1758778766742,0.1131098,111870.0,111860.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1758778766937,0.39807151,111870.0,111860.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1758778767144,0.39807151,111870.0,111860.0,1.06522266]
["bitfinex-derivatives","BTCF0:USTF0",1758778768252,0.39807151,111870.0,111860.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1758778771352,0.1131098,111870.0,111860.0,1.89586236]
["bitfinex-derivatives","BTCF0:USTF0",1758778771645,0.39807151,111870.0,111860.0,1.06522236]
["bitfinex-derivatives","BTCF0:USTF0",1758778773048,0.39807151,111870.0,111860.0,0.9850676]
["bitfinex-derivatives","BTCF0:USTF0",1758778773954,0.39807151,111870.0,111860.0,1.8156676]
["bitfinex-derivatives","BTCF0:USTF0",1758778775155,0.39807151,111870.0,111860.0,1.72625]
["bitfinex-derivatives","BTCF0:USTF0",1758778776056,0.39807151,111870.0,111860.0,1.8156276]
["bitfinex-derivatives","BTCF0:USTF0",1758778776451,0.39807151,111870.0,111860.0,1.92773756]
["bitfinex-derivatives","BTCF0:USTF0",1758778779457,0.39807151,111870.0,111860.0,1.52773756]
["bitfinex-derivatives","BTCF0:USTF0",1758778781960,0.39807151,111870.0,111860.0,1.43835996]
["bitfinex-derivatives","BTCF0:USTF0",1758778783063,0.39807151,111870.0,111860.0,0.60779996]
["bitfinex-derivatives","BTCF0:USTF0",1758778783862,0.68303322,111870.0,111860.0,0.60779996]
["bitfinex-derivatives","BTCF0:USTF0",1758778784056,1.09579322,111870.0,111860.0,0.59471996]
["bitfinex-derivatives","BTCF0:USTF0",1758778789166,1.09579322,111870.0,111860.0,0.57290996]
["bitfinex-derivatives","BTCF0:USTF0",1758778789358,1.09579322,111870.0,111860.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758778792669,1.09579322,111870.0,111860.0,0.54104404]
["bitfinex-derivatives","BTCF0:USTF0",1758778794570,1.09579322,111870.0,111860.0,0.56242404]
["bitfinex-derivatives","BTCF0:USTF0",1758778794775,1.92615322,111870.0,111860.0,0.56242404]
["bitfinex-derivatives","BTCF0:USTF0",1758778794969,1.92615322,111870.0,111860.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1758778795772,1.92615322,111870.0,111860.0,0.49579]
["bitfinex-derivatives","BTCF0:USTF0",1758778797668,1.92615322,111870.0,111860.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1758778801977,1.92615322,111870.0,111860.0,0.59428996]
["bitfinex-derivatives","BTCF0:USTF0",1758778802771,1.3434698,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778802976,1.22843151,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778804372,0.39807151,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778804579,1.51331322,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778805083,1.22835151,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778808097,1.51331322,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778808784,0.9433898,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778808985,1.22835151,111870.0,111860.0,0.60756996]
["bitfinex-derivatives","BTCF0:USTF0",1758778811489,1.22835151,111870.0,111860.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1758778813885,1.52607322,111870.0,111860.0,0.24710522]
["bitfinex-derivatives","BTCF0:USTF0",1758778815094,1.52507322,111870.0,111860.0,0.24710522]
["bitfinex-derivatives","BTCF0:USTF0",1758778815292,1.52707322,111870.0,111860.0,0.24710522]
["bitfinex-derivatives","BTCF0:USTF0",1758778815785,1.53307322,111870.0,111860.0,0.24610522]
["bitfinex-derivatives","BTCF0:USTF0",1758778816692,1.53307322,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778817193,1.24811151,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778817595,1.23535151,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778820597,1.23532674,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778822393,1.52026368,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778822596,1.53302368,111870.0,111860.0,0.60690522]
["bitfinex-derivatives","BTCF0:USTF0",1758778822796,1.53302368,111870.0,111860.0,0.59362522]
["bitfinex-derivatives","BTCF0:USTF0",1758778825501,0.9631498,111870.0,111860.0,0.59362522]
["bitfinex-derivatives","BTCF0:USTF0",1758778825701,1.53302368,111870.0,111860.0,0.59362522]
["bitfinex-derivatives","BTCF0:USTF0",1758778826293,1.53302368,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778827302,0.9631498,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778827602,1.53302368,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778830704,1.53302368,111870.0,111860.0,0.20063569]
["bitfinex-derivatives","BTCF0:USTF0",1758778831203,1.53302368,111870.0,111860.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1758778832605,0.9631498,111870.0,111860.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1758778832798,1.53302368,111870.0,111860.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1758778833704,1.53302368,111870.0,111860.0,0.20063569]
["bitfinex-derivatives","BTCF0:USTF0",1758778834702,1.53302368,111870.0,111860.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1758778835907,1.53302368,111870.0,111860.0,0.23278873]
["bitfinex-derivatives","BTCF0:USTF0",1758778839509,1.53302368,111870.0,111860.0,0.24560873]
["bitfinex-derivatives","BTCF0:USTF0",1758778839510,0.1328698,111870.0,111860.0,0.24560873]
["bitfinex-derivatives","BTCF0:USTF0",1758778839712,1.24760674,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778840307,1.53254368,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778846416,0.9626698,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778846718,1.53254368,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778847418,1.53254368,111870.0,111860.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1758778847818,1.53254368,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778848019,1.51978368,111870.0,111860.0,0.60640873]
["bitfinex-derivatives","BTCF0:USTF0",1758778848321,1.51978368,111870.0,111860.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1758778849322,1.51978368,111870.0,111860.0,0.57419593]
["bitfinex-derivatives","BTCF0:USTF0",1758778849518,1.51978368,111870.0,111860.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1758778849714,1.51978368,111870.0,111860.0,0.57419593]
["bitfinex-derivatives","BTCF0:USTF0",1758778850423,1.51978368,111870.0,111860.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1758778851828,1.53254368,111870.0,111860.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1758778852028,1.53254368,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778852825,0.9626698,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778853026,1.53254368,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778854528,1.53254368,111870.0,111860.0,0.56137593]
["bitfinex-derivatives","BTCF0:USTF0",1758778858231,1.53254368,111870.0,111860.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1758778858429,1.53254368,111870.0,111860.0,0.59358873]
["bitfinex-derivatives","BTCF0:USTF0",1758778861538,1.53254368,111870.0,111860.0,0.60744873]
["bitfinex-derivatives","BTCF0:USTF0",1758778861833,1.51978368,111870.0,111860.0,0.60744873]
["bitfinex-derivatives","BTCF0:USTF0",1758778862235,1.23484674,111870.0,111860.0,0.60744873]
["bitfinex-derivatives","BTCF0:USTF0",1758778866641,0.9499098,111870.0,111860.0,0.60744873]
["bitfinex-derivatives","BTCF0:USTF0",1758778866838,1.23484674,111870.0,111860.0,0.60744873]
["bitfinex-derivatives","BTCF0:USTF0",1758778867038,0.008,111870.0,111860.0,2.57623891]
["bitfinex-derivatives","BTCF0:USTF0",1758778867243,0.008,111870.0,111860.0,2.49602111]
["bitfinex-derivatives","BTCF0:USTF0",1758778868135,0.008,111870.0,111860.0,2.38361238]
["bitfinex-derivatives","BTCF0:USTF0",1758778868741,0.0973705,111870.0,111860.0,2.38361238]
["bitfinex-derivatives","BTCF0:USTF0",1758778868941,0.0973705,111870.0,111860.0,2.54382036]
["bitfinex-derivatives","BTCF0:USTF0",1758778869839,0.008,111870.0,111860.0,2.54382036]
["bitfinex-derivatives","BTCF0:USTF0",1758778870541,0.008,111870.0,111860.0,2.38361238]
["bitfinex-derivatives","BTCF0:USTF0",1758778871045,0.0973707,111870.0,111860.0,2.38361238]
["bitfinex-derivatives","BTCF0:USTF0",1758778872043,0.008,111870.0,111860.0,2.38361238]
["bitfinex-derivatives","BTCF0:USTF0",1758778872543,0.008,111870.0,111860.0,2.49574001]
["bitfinex-derivatives","BTCF0:USTF0",1758778872842,0.008,111870.0,111860.0,2.87007041]
["bitfinex-derivatives","BTCF0:USTF0",1758778873146,0.008,111870.0,111860.0,2.75794278]
["bitfinex-derivatives","BTCF0:USTF0",1758778873350,0.008,111870.0,111860.0,2.47300584]
["bitfinex-derivatives","BTCF0:USTF0",1758778875144,0.008,111870.0,111860.0,1.90313196]
["bitfinex-derivatives","BTCF0:USTF0",1758778875343,0.008,111870.0,111860.0,2.63321382]
["bitfinex-derivatives","BTCF0:USTF0",1758778876044,0.30634694,111890.0,111880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1758778876246,0.31626802,111890.0,111880.0,2.04149424]
["bitfinex-derivatives","BTCF0:USTF0",1758778876838,0.03133108,111890.0,111880.0,2.04149424]
["bitfinex-derivatives","BTCF0:USTF0",1758778877239,0.31926802,111890.0,111880.0,2.32643118]
["bitfinex-derivatives","BTCF0:USTF0",1758778877638,0.31926802,111890.0,111880.0,2.04149424]
["bitfinex-derivatives","BTCF0:USTF0",1758778878744,0.32326802,111890.0,111880.0,2.04149424]
["bitfinex-derivatives","BTCF0:USTF0",1758778878944,0.41262272,111890.0,111880.0,2.04149424]
["bitfinex-derivatives","BTCF0:USTF0",1758778879142,0.40562272,111890.0,111880.0,1.6765627]
["bitfinex-derivatives","BTCF0:USTF0",1758778879346,0.40562272,111890.0,111880.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1758778879645,0.40562272,111890.0,111880.0,1.31424747]
["bitfinex-derivatives","BTCF0:USTF0",1758778879842,0.40562272,111890.0,111880.0,1.59918441]
["bitfinex-derivatives","BTCF0:USTF0",1758778880043,0.12068578,111890.0,111880.0,1.59918441]
["bitfinex-derivatives","BTCF0:USTF0",1758778880247,0.40562272,111890.0,111880.0,1.51925694]
["bitfinex-derivatives","BTCF0:USTF0",1758778880744,0.40562272,111890.0,111880.0,1.60861964]
["bitfinex-derivatives","BTCF0:USTF0",1758778881433,0.40562272,111890.0,111880.0,1.51925694]
["bitfinex-derivatives","BTCF0:USTF0",1758778881633,0.31626802,111890.0,111880.0,1.60861964]
["bitfinex-derivatives","BTCF0:USTF0",1758778881844,0.00992108,111890.0,111880.0,1.60861964]
["bitfinex-derivatives","BTCF0:USTF0",1758778882146,0.28493694,111890.0,111880.0,1.60861964]
["bitfinex-derivatives","BTCF0:USTF0",1758778882347,0.29458268,111890.0,111880.0,1.60861964]
["bitfinex-derivatives","BTCF0:USTF0",1758778882547,0.29458268,111890.0,111880.0,1.3236827]
["bitfinex-derivatives","BTCF0:USTF0",1758778882548,0.29444405,111890.0,111880.0,1.3236827]
["bitfinex-derivatives","BTCF0:USTF0",1758778884346,0.29444405,111890.0,111880.0,1.6844827]
["bitfinex-derivatives","BTCF0:USTF0",1758778884541,0.00964574,111890.0,111880.0,1.6844827]
["bitfinex-derivatives","BTCF0:USTF0",1758778884743,0.02146,111890.0,111880.0,1.79647854]
["bitfinex-derivatives","BTCF0:USTF0",1758778885043,0.02146,111890.0,111880.0,1.6844827]
["bitfinex-derivatives","BTCF0:USTF0",1758778885442,0.12059984,111890.0,111880.0,1.6844827]
["bitfinex-derivatives","BTCF0:USTF0",1758778885643,0.12059984,111890.0,111880.0,1.96928101]
["bitfinex-derivatives","BTCF0:USTF0",1758778885940,0.03124524,111890.0,111880.0,1.96928101]
["bitfinex-derivatives","BTCF0:USTF0",1758778886146,0.00978524,111890.0,111880.0,1.96928101]
["bitfinex-derivatives","BTCF0:USTF0",1758778886342,0.6296652,111900.0,111890.0,0.1249947]
["bitfinex-derivatives","BTCF0:USTF0",1758778886648,0.34486689,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778886949,0.6296652,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778887646,0.34486689,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778887840,0.6296652,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778888243,0.63950214,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778888440,0.64050214,111900.0,111890.0,0.56571381]
["bitfinex-derivatives","BTCF0:USTF0",1758778889042,0.35570383,111900.0,111890.0,0.56771381]
["bitfinex-derivatives","BTCF0:USTF0",1758778889342,0.64050214,111900.0,111890.0,0.56771381]
["bitfinex-derivatives","BTCF0:USTF0",1758778889750,0.64050214,111900.0,111890.0,0.47835911]
["bitfinex-derivatives","BTCF0:USTF0",1758778890753,0.35570383,111900.0,111890.0,0.47835911]
["bitfinex-derivatives","BTCF0:USTF0",1758778890952,0.64050214,111900.0,111890.0,0.47835911]
["bitfinex-derivatives","BTCF0:USTF0",1758778892750,0.92530045,111900.0,111890.0,0.11755911]
["bitfinex-derivatives","BTCF0:USTF0",1758778893748,0.35570383,111900.0,111890.0,0.11755911]
["bitfinex-derivatives","BTCF0:USTF0",1758778893954,0.92530045,111900.0,111890.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758778894250,0.92530045,111900.0,111890.0,0.11755911]
["bitfinex-derivatives","BTCF0:USTF0",1758778894947,1.69534045,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758778896154,1.69534045,111900.0,111890.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758778896347,1.32530045,111900.0,111890.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758778896652,1.32530045,111900.0,111890.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758778897056,1.04050214,111900.0,111890.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758778899457,0.64050214,111900.0,111890.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758778904059,0.92530045,111900.0,111890.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758778906557,0.93454045,111900.0,111890.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758778906748,0.93454045,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778908062,0.35570383,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778908262,0.92530045,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778908861,0.35570383,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778909063,0.92530045,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778911065,0.64050214,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778911665,0.92530045,111900.0,111890.0,0.51043584]
["bitfinex-derivatives","BTCF0:USTF0",1758778912065,0.93454045,111900.0,111890.0,0.14963584]
["bitfinex-derivatives","BTCF0:USTF0",1758778912266,0.92470351,111900.0,111890.0,0.14963584]
["bitfinex-derivatives","BTCF0:USTF0",1758778912660,0.35510689,111900.0,111890.0,0.13681584]
["bitfinex-derivatives","BTCF0:USTF0",1758778912862,0.92470351,111900.0,111890.0,0.13681584]
["bitfinex-derivatives","BTCF0:USTF0",1758778914172,0.93433082,111900.0,111890.0,0.13681584]
["bitfinex-derivatives","BTCF0:USTF0",1758778915870,0.93433082,111900.0,111890.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758778916073,0.3647342,111900.0,111890.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758778916365,0.93433082,111900.0,111890.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758778916972,0.93433082,111900.0,111890.0,0.10499127]
["bitfinex-derivatives","BTCF0:USTF0",1758778919278,1.29513082,111900.0,111890.0,0.08217127]
["bitfinex-derivatives","BTCF0:USTF0",1758778920178,0.1205347,111890.0,111880.0,0.11999585]
["bitfinex-derivatives","BTCF0:USTF0",1758778920383,0.76613301,111890.0,111880.0,0.03982458]
["bitfinex-derivatives","BTCF0:USTF0",1758778920580,0.1121007,111870.0,111860.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1758778920773,1.52297732,111870.0,111860.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1758778920974,1.52297732,111870.0,111860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758778920975,1.88377732,111870.0,111860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758778921679,1.88377732,111870.0,111860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758778922083,1.87777732,111870.0,111860.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1758778922273,1.87777732,111870.0,111860.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758778923187,1.87777732,111870.0,111860.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1758778924497,1.87777732,111870.0,111860.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1758778925185,1.87977732,111870.0,111860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758778927094,1.87977732,111870.0,111860.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1758778928189,1.05125732,111870.0,111860.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1758778928495,1.87981732,111870.0,111860.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1758778929690,1.87981732,111870.0,111860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758778929894,2.27981732,111870.0,111860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758778934694,0.0893947,111840.0,111830.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758778935006,0.39615301,111840.0,111830.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758778935392,0.68095132,111840.0,111830.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758778935592,0.39615301,111840.0,111830.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758778935794,0.1113547,111840.0,111830.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758778936194,0.39615301,111840.0,111830.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1758778936901,0.39615301,111840.0,111830.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1758778937491,1.05448132,111840.0,111830.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1758778937691,1.05448132,111840.0,111830.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758778939001,1.06420035,111840.0,111830.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1758778939198,1.13411498,111840.0,111830.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1758778939402,1.13411498,111840.0,111830.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758778942692,1.13479798,111840.0,111830.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758778949095,0.56451836,111840.0,111830.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1758778949296,1.13479798,111840.0,111830.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1758778953005,1.13479798,111840.0,111830.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1758778954208,1.13479798,111840.0,111830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758778954602,1.13479798,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778954802,1.13479798,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778956610,1.41993779,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778956812,1.41993779,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778957010,1.13479798,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778962510,1.41993779,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778963606,1.13479798,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778963916,1.41993779,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778965912,1.41993779,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778966112,1.13479798,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778966313,1.13479798,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778966623,0.56451836,111840.0,111830.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758778966817,1.13479798,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778967524,1.41993779,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778967716,0.56451836,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778968022,1.41993779,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778971723,1.81993779,111840.0,111830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758778980427,1.81993779,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758778981327,1.81993779,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758778981527,1.81993779,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758778981827,1.96833779,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758778982126,1.81993779,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779004535,1.53493396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779006425,2.36301396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779009139,2.36301396,111840.0,111830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758779009734,2.36301396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779010337,0.84972616,111840.0,111830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758779010544,1.60213396,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779010746,1.58940396,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779013652,0.76140396,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779013841,1.58940396,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779014951,0.47619616,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779015152,1.30415616,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779015954,1.58936396,111840.0,111830.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1758779019454,1.58936396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779020854,0.47619616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779021055,1.30407616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779021552,0.47619616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779021853,1.30407616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779023058,1.01886836,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779023256,1.30407616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779023656,1.01886836,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779023853,0.47619616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779024058,1.01882836,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779024252,1.30403616,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779026257,1.58924396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779031162,0.76140396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779031365,1.58912396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779036167,0.76140396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779036465,1.58904396,111840.0,111830.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1758779038369,1.58904396,111840.0,111830.0,0.51551633]
["bitfinex-derivatives","BTCF0:USTF0",1758779042365,1.96261396,111840.0,111830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758779042571,1.96261396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779049778,2.36261396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779050166,2.36237396,111840.0,111830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758779050980,1.53497396,111840.0,111830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758779051477,1.53497396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779051478,1.96237396,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758779060590,1.96237396,111840.0,111830.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758779061979,0.76140396,111840.0,111830.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758779062186,1.58860396,111840.0,111830.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758779062888,1.30339616,111840.0,111830.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758779063689,0.47619616,111840.0,111830.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758779063892,1.30335616,111840.0,111830.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1758779064086,1.30335616,111840.0,111830.0,0.51409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779064392,0.19098836,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779064594,0.47604184,111840.0,111830.0,1.19914981]
["bitfinex-derivatives","BTCF0:USTF0",1758779064795,1.30320184,111840.0,111830.0,1.19914981]
["bitfinex-derivatives","BTCF0:USTF0",1758779065290,1.30320184,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779065492,1.58825532,111840.0,111830.0,1.19914981]
["bitfinex-derivatives","BTCF0:USTF0",1758779065893,1.58825532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779070498,1.58817532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779071698,0.76109532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779071994,1.58813532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779073900,1.58809532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779074098,0.76109532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779074290,1.58809532,111840.0,111830.0,0.55329633]
["bitfinex-derivatives","BTCF0:USTF0",1758779075598,0.76109532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779075800,1.58805532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779077698,0.76109532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779077998,1.58805532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779078298,0.76109532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779078498,1.58801532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779079195,0.76109532,111840.0,111830.0,0.91409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779079400,1.60078532,111840.0,111830.0,0.51409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779080601,0.77386532,111840.0,111830.0,0.51409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779080801,1.60074532,111840.0,111830.0,0.51409633]
["bitfinex-derivatives","BTCF0:USTF0",1758779080998,1.60074532,111840.0,111830.0,0.50105633]
["bitfinex-derivatives","BTCF0:USTF0",1758779081203,2.63687977,111840.0,111830.0,0.04699096]
["bitfinex-derivatives","BTCF0:USTF0",1758779081398,0.0894106,111820.0,111810.0,0.19701798]
["bitfinex-derivatives","BTCF0:USTF0",1758779081603,1.50881756,111820.0,111810.0,0.19701798]
["bitfinex-derivatives","BTCF0:USTF0",1758779081795,1.50881756,111820.0,111810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758779082202,1.86961756,111820.0,111810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758779082901,1.86961756,111820.0,111810.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1758779083300,1.2995106,111820.0,111810.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1758779083503,1.86961756,111820.0,111810.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1758779083703,1.86961756,111820.0,111810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758779084006,1.86961756,111820.0,111810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758779085001,1.2995106,111820.0,111810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758779085200,1.86961756,111820.0,111810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758779088112,0.59252696,111820.0,111810.0,0.68866348]
["bitfinex-derivatives","BTCF0:USTF0",1758779088409,1.11189348,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779088603,1.13431348,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779089208,1.22372478,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779089606,0.30747348,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779089903,0.28505348,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779090111,0.28505348,111820.0,111810.0,1.29050139]
["bitfinex-derivatives","BTCF0:USTF0",1758779090504,0.37446478,111820.0,111810.0,1.29050139]
["bitfinex-derivatives","BTCF0:USTF0",1758779091214,0.0894113,111820.0,111810.0,1.29050139]
["bitfinex-derivatives","BTCF0:USTF0",1758779091413,0.37446478,111820.0,111810.0,1.29050139]
["bitfinex-derivatives","BTCF0:USTF0",1758779092414,0.37446478,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779094521,0.39745478,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779094723,0.68250826,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779095617,0.68250826,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779099122,0.65951826,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779099321,0.65951826,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779099517,0.68250826,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779099718,0.68250826,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779100123,0.1124013,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779100310,0.68250826,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779101823,0.68250826,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779102224,0.68250826,111820.0,111810.0,1.17808278]
["bitfinex-derivatives","BTCF0:USTF0",1758779102524,0.68250826,111820.0,111810.0,0.8930293]
["bitfinex-derivatives","BTCF0:USTF0",1758779102920,0.68250826,111820.0,111810.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1758779104128,0.68250826,111820.0,111810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758779104726,0.69174826,111820.0,111810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758779106729,1.09174826,111820.0,111810.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758779109134,1.37680174,111820.0,111810.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758779109526,1.73760174,111820.0,111810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758779112732,2.56428174,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779113142,1.7091213,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779113334,2.56428174,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779117445,2.56428174,111820.0,111810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758779119045,2.56428174,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779123253,1.73760174,111820.0,111810.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758779123444,2.56428174,111820.0,111810.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758779125252,2.56428174,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779126553,2.27967332,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779126946,1.91887332,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779128055,1.63359731,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779131753,1.91887332,111820.0,111810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758779132953,0.1124013,111820.0,111810.0,1.17563531]
["bitfinex-derivatives","BTCF0:USTF0",1758779133153,0.37468401,111830.0,111810.0,1.17563531]
["bitfinex-derivatives","BTCF0:USTF0",1758779133455,0.937458,111830.0,111820.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758779133652,1.22273401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779133854,0.39609401,111830.0,111820.0,0.8863013]
["bitfinex-derivatives","BTCF0:USTF0",1758779134158,0.937458,111830.0,111820.0,0.8863013]
["bitfinex-derivatives","BTCF0:USTF0",1758779134353,1.22273401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779134556,0.39609401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779134757,1.22273401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779134959,0.937458,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779135157,1.22673401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779137060,0.40009401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779137261,1.22669401,111830.0,111820.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1758779138654,1.59673401,111830.0,111820.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1758779139661,1.59673401,111830.0,111820.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758779140865,1.22669401,111830.0,111820.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758779141365,1.23593401,111830.0,111820.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758779142763,1.23593401,111830.0,111820.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758779143365,0.1108213,111820.0,111810.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758779143560,0.68137332,111820.0,111810.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758779143863,0.69414332,111820.0,111810.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758779144064,0.40886731,111820.0,111810.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758779144667,0.40886731,111820.0,111810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758779145061,0.69414332,111820.0,111810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758779145457,0.40886731,111820.0,111810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758779145855,0.69414332,111820.0,111810.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758779146365,0.69414332,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779147358,0.1235913,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779147558,0.40886731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779148266,1.23530731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779149772,1.52058332,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779151672,1.22253731,111820.0,111810.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758779152669,1.22253731,111820.0,111810.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758779153573,1.23530731,111820.0,111810.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758779153774,1.23530731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779154671,1.59610731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779154873,1.88138332,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779155762,0.9372613,111820.0,111810.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758779155968,1.22253731,111820.0,111810.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758779156270,1.22253731,111820.0,111810.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758779156873,1.22253731,111820.0,111810.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758779157265,1.22253731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779157266,1.23530731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779157470,1.52058332,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779161680,1.22253731,111820.0,111810.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758779161875,1.23530731,111820.0,111810.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758779162178,1.22253731,111820.0,111810.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758779163775,1.23530731,111820.0,111810.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758779166174,1.23530731,111820.0,111810.0,0.51188861]
["bitfinex-derivatives","BTCF0:USTF0",1758779166580,0.1108213,111820.0,111810.0,0.51188861]
["bitfinex-derivatives","BTCF0:USTF0",1758779166780,1.22245731,111820.0,111810.0,0.91188861]
["bitfinex-derivatives","BTCF0:USTF0",1758779167379,0.9371813,111820.0,111810.0,0.91188861]
["bitfinex-derivatives","BTCF0:USTF0",1758779167584,0.0894113,111820.0,111810.0,1.00130791]
["bitfinex-derivatives","BTCF0:USTF0",1758779167779,0.37468731,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779171582,0.39771731,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779173585,0.1124413,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779173884,0.37468731,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779174079,0.0894113,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779174285,0.37468731,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779174484,0.0894113,111820.0,111810.0,0.8888893]
["bitfinex-derivatives","BTCF0:USTF0",1758779175085,0.0894113,111820.0,111810.0,1.0012015]
["bitfinex-derivatives","BTCF0:USTF0",1758779175585,0.37468731,111820.0,111810.0,1.0012015]
["bitfinex-derivatives","BTCF0:USTF0",1758779176781,0.37468731,111820.0,111810.0,1.00119555]
["bitfinex-derivatives","BTCF0:USTF0",1758779177484,0.37468731,111820.0,111810.0,0.15097625]
["bitfinex-derivatives","BTCF0:USTF0",1758779177485,0.39771731,111820.0,111810.0,0.15097625]
["bitfinex-derivatives","BTCF0:USTF0",1758779177679,0.68299332,111820.0,111810.0,0.15097625]
["bitfinex-derivatives","BTCF0:USTF0",1758779177885,0.39771731,111820.0,111810.0,0.15097625]
["bitfinex-derivatives","BTCF0:USTF0",1758779179585,0.39771731,111820.0,111810.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758779180289,0.40695731,111820.0,111810.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758779180589,0.40695731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779180789,0.76775731,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779182991,0.75851731,111820.0,111810.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758779183592,1.58475731,111820.0,111810.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758779184488,1.22395731,111820.0,111810.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758779185392,1.22395731,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779188689,1.50914116,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779191095,0.68290116,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779191296,1.50910116,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779196400,0.68290116,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779196601,1.50966116,111820.0,111810.0,0.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1758779197002,1.50966116,111820.0,111810.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758779198898,1.51890116,111820.0,111810.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758779199098,1.80413109,111820.0,111810.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758779199401,1.80413109,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779199601,2.16493109,111820.0,111810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758779202101,2.16493109,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779202607,2.56493109,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779203507,2.56493109,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758779204409,1.50910116,111820.0,111810.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758779206513,1.51834116,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758779207314,1.80357109,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758779209015,2.16437109,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779209709,2.56437109,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779215012,0.1105373,111800.0,111790.0,0.14825625]
["bitfinex-derivatives","BTCF0:USTF0",1758779215213,2.16172709,111800.0,111790.0,0.13559625]
["bitfinex-derivatives","BTCF0:USTF0",1758779215519,0.1105453,111790.0,111780.0,0.14872625]
["bitfinex-derivatives","BTCF0:USTF0",1758779215720,0.68100516,111790.0,111780.0,0.14872625]
["bitfinex-derivatives","BTCF0:USTF0",1758779216515,0.67900516,111790.0,111780.0,0.14872625]
["bitfinex-derivatives","BTCF0:USTF0",1758779217718,0.74418873,111790.0,111780.0,0.50952625]
["bitfinex-derivatives","BTCF0:USTF0",1758779218514,0.74418873,111790.0,111780.0,0.52052625]
["bitfinex-derivatives","BTCF0:USTF0",1758779219019,0.74418873,111790.0,111780.0,0.52352625]
["bitfinex-derivatives","BTCF0:USTF0",1758779220009,0.74418873,111790.0,111780.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1758779220010,1.57046873,111790.0,111780.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1758779224516,1.57046873,111790.0,111780.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758779224517,1.94403873,111790.0,111780.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758779225431,1.94403873,111790.0,111780.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758779225629,1.94903873,111790.0,111780.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758779228424,0.1127533,111780.0,111770.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758779228630,0.68321316,111780.0,111770.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758779229927,0.69241153,111780.0,111770.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758779230128,0.69241153,111780.0,111770.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758779230532,0.12195167,111780.0,111770.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758779230724,0.69241153,111780.0,111770.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758779231837,0.12195167,111780.0,111770.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758779232034,0.69241153,111780.0,111770.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758779234633,0.98688146,111780.0,111770.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758779234838,0.98688146,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758779235037,0.98688146,111780.0,111770.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758779236542,0.98688146,111780.0,111770.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758779236934,0.70165153,111780.0,111770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758779237139,0.70665153,111780.0,111770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758779240141,0.99188146,111780.0,111770.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758779240637,0.1109113,111770.0,111760.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758779240943,0.9393513,111770.0,111760.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758779241138,1.50981116,111770.0,111760.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758779241943,1.50981116,111770.0,111760.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1758779242544,1.50981116,111770.0,111760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758779244246,0.9393513,111770.0,111760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758779244445,1.50981116,111770.0,111760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758779246250,1.50981116,111770.0,111760.0,0.51164625]
["bitfinex-derivatives","BTCF0:USTF0",1758779246654,1.50981116,111770.0,111760.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1758779249852,1.50981116,111770.0,111760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758779250749,1.22484894,111770.0,111760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758779251655,1.22484894,111770.0,111760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758779251854,1.22484894,111770.0,111760.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758779252254,0.9393513,111770.0,111760.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758779252556,1.22484894,111770.0,111760.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1758779256458,1.22484894,111770.0,111760.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758779257459,1.62484894,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758779257662,2.27114658,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758779257956,0.1109272,111750.0,111740.0,0.14794625]
["bitfinex-derivatives","BTCF0:USTF0",1758779258259,1.51140248,111750.0,111740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758779259553,1.52417248,111750.0,111740.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758779259753,1.88497248,111750.0,111740.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758779260253,1.59488056,111750.0,111740.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758779261157,1.01111528,111750.0,111740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758779261357,1.58211056,111750.0,111740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758779261554,1.58211056,111750.0,111740.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758779262753,1.58211056,111750.0,111740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758779262955,1.58211056,111750.0,111740.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758779263160,1.58811056,111750.0,111740.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758779264759,0.1109352,111740.0,111730.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758779265057,0.1109352,111740.0,111730.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758779265262,0.1109352,111740.0,111730.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758779265457,0.39643284,111740.0,111730.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758779266161,0.39643284,111740.0,111730.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758779269266,0.1109352,111740.0,111730.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758779269466,0.39643284,111740.0,111730.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758779269767,0.1109352,111740.0,111730.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758779270067,0.39643284,111740.0,111730.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758779273274,1.15723284,111740.0,111730.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779273978,1.15723284,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779274573,1.16323284,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779274777,1.16323284,111740.0,111730.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779275080,0.8777352,111740.0,111730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779275281,1.16323284,111740.0,111730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779276580,0.8777352,111740.0,111730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779276779,1.16323284,111740.0,111730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779277281,0.80243284,111740.0,111730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779277681,0.1113134,111730.0,111720.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779277880,1.22953104,111730.0,111720.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779279081,1.22953104,111730.0,111720.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758779279276,0.9440334,111730.0,111720.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758779279476,1.22953104,111730.0,111720.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758779279979,1.24234104,111730.0,111720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758779280170,1.24234104,111730.0,111720.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779280375,0.9568434,111730.0,111720.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779280571,1.24234104,111730.0,111720.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779280779,0.9568434,111730.0,111720.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758779280981,0.9568434,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779281182,1.24234104,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758779281384,0.1114911,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779281682,0.39698874,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779282286,0.1114911,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779282580,0.39698874,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779282781,0.40298874,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779284887,0.1174911,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779285088,0.40298874,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779285587,0.1174911,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779285787,0.41224328,111720.0,111710.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758779286683,1.04928638,111720.0,111710.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758779286881,1.05774638,111720.0,111710.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758779287086,0.1114992,111710.0,111700.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758779287389,1.23219684,111710.0,111700.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758779287587,1.31156886,111710.0,111700.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1758779288082,1.02607122,111710.0,111700.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1758779288287,1.31156886,111710.0,111700.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1758779288478,1.31156886,111710.0,111700.0,0.04342582]
["bitfinex-derivatives","BTCF0:USTF0",1758779288685,1.30232886,111710.0,111700.0,0.05612582]
["bitfinex-derivatives","BTCF0:USTF0",1758779288985,0.46712886,111710.0,111700.0,0.06112582]
["bitfinex-derivatives","BTCF0:USTF0",1758779289186,1.30312886,111710.0,111700.0,0.06112582]
["bitfinex-derivatives","BTCF0:USTF0",1758779289788,1.30312886,111710.0,111700.0,0.05912582]
["bitfinex-derivatives","BTCF0:USTF0",1758779289985,1.30416886,111710.0,111700.0,0.05912582]
["bitfinex-derivatives","BTCF0:USTF0",1758779290778,1.30416886,111710.0,111700.0,0.04642582]
["bitfinex-derivatives","BTCF0:USTF0",1758779290983,1.31340886,111710.0,111700.0,0.04142582]
["bitfinex-derivatives","BTCF0:USTF0",1758779291182,1.31340886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779291384,1.31308886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779291997,0.47736886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779292188,1.31292886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779292493,1.31292886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779297297,1.31292886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779297989,1.31292886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779301396,1.31116886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779301598,1.02567122,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779301798,1.31116886,111710.0,111700.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1758779301995,1.31116886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779302197,1.31116886,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779303788,1.31116886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779305799,1.38647122,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779306000,1.67196886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779307698,1.67196886,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779308597,0.83816886,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779308901,1.67216886,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779309303,1.67216886,111710.0,111700.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1758779309799,1.67216886,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779310000,1.68108658,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779310605,1.39558894,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779310903,1.9672489,111710.0,111700.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1758779311092,1.9672489,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779311093,0.55234894,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779311298,1.31169892,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779311493,1.5975289,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779311897,1.02586894,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779312102,1.31381892,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779312302,1.5996489,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779313791,1.02798894,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779313991,1.5996489,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779314197,1.59073118,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779316603,1.3049012,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779318305,0.4684612,111710.0,111700.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1758779318601,0.47747055,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779318803,1.31387055,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779319200,1.59970053,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779319801,1.02804057,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779320204,1.31387055,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779320404,1.02804057,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779320604,1.31387055,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779322015,1.02804057,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779322306,1.59970053,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779322500,1.59970053,111710.0,111700.0,0.7039558]
["bitfinex-derivatives","BTCF0:USTF0",1758779322501,0.19164057,111710.0,111700.0,0.7039558]
["bitfinex-derivatives","BTCF0:USTF0",1758779322701,1.31611055,111710.0,111700.0,0.41812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779323002,0.16964057,111710.0,111700.0,0.81812582]
["bitfinex-derivatives","BTCF0:USTF0",1758779323207,0.45547055,111710.0,111700.0,1.38978578]
["bitfinex-derivatives","BTCF0:USTF0",1758779323405,0.45547055,111710.0,111700.0,1.1039558]
["bitfinex-derivatives","BTCF0:USTF0",1758779323601,0.36597135,111710.0,111700.0,1.1934625]
["bitfinex-derivatives","BTCF0:USTF0",1758779324007,0.08014137,111710.0,111700.0,1.1934625]
["bitfinex-derivatives","BTCF0:USTF0",1758779324709,0.356962,111710.0,111700.0,1.1934625]
["bitfinex-derivatives","BTCF0:USTF0",1758779325108,0.356962,111710.0,111700.0,1.47929248]
["bitfinex-derivatives","BTCF0:USTF0",1758779325309,0.356962,111710.0,111700.0,1.1934625]
["bitfinex-derivatives","BTCF0:USTF0",1758779325607,0.356962,111710.0,111700.0,1.47929248]
["bitfinex-derivatives","BTCF0:USTF0",1758779325802,0.01022314,111710.0,111700.0,0.99715402]
["bitfinex-derivatives","BTCF0:USTF0",1758779326110,0.01022314,111710.0,111700.0,1.56881398]
["bitfinex-derivatives","BTCF0:USTF0",1758779326706,0.1127584,111730.0,111720.0,0.125461]
["bitfinex-derivatives","BTCF0:USTF0",1758779326907,0.0894884,111730.0,111720.0,1.13289098]
["bitfinex-derivatives","BTCF0:USTF0",1758779327113,0.37531838,111730.0,111720.0,1.1512468]
["bitfinex-derivatives","BTCF0:USTF0",1758779328006,0.37531838,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779328712,0.38931838,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779329804,0.3845102,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779330011,0.3965102,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779330212,0.11068022,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779330416,0.3965102,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779330910,0.3945102,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779331516,0.3865102,111730.0,111720.0,1.26373122]
["bitfinex-derivatives","BTCF0:USTF0",1758779331706,0.3945102,111730.0,111720.0,1.1512468]
["bitfinex-derivatives","BTCF0:USTF0",1758779333120,0.3945102,111730.0,111720.0,0.86541682]
["bitfinex-derivatives","BTCF0:USTF0",1758779333321,0.3945102,111730.0,111720.0,1.1512468]
["bitfinex-derivatives","BTCF0:USTF0",1758779333520,0.4162902,111730.0,111720.0,0.77592582]
["bitfinex-derivatives","BTCF0:USTF0",1758779333721,0.4162902,111730.0,111720.0,1.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1758779334123,0.3945102,111730.0,111720.0,1.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1758779335322,0.3945102,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779336016,0.10868022,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779336223,0.3945102,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779338033,0.3945102,111730.0,111720.0,1.61216582]
["bitfinex-derivatives","BTCF0:USTF0",1758779338232,0.3945102,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779339432,0.3945102,111730.0,111720.0,1.9874868]
["bitfinex-derivatives","BTCF0:USTF0",1758779340435,0.3945102,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779341230,0.10868022,111730.0,111720.0,1.8979958]
["bitfinex-derivatives","BTCF0:USTF0",1758779341435,0.3945102,111730.0,111720.0,1.9874868]
["bitfinex-derivatives","BTCF0:USTF0",1758779343333,0.01919182,111730.0,111720.0,2.76282226]
["bitfinex-derivatives","BTCF0:USTF0",1758779343638,0.44600916,111750.0,111740.0,0.124835]
["bitfinex-derivatives","BTCF0:USTF0",1758779343941,0.37530108,111750.0,111740.0,1.89301496]
["bitfinex-derivatives","BTCF0:USTF0",1758779344238,0.37530108,111750.0,111740.0,2.0238552]
["bitfinex-derivatives","BTCF0:USTF0",1758779344435,0.0986538,111750.0,111740.0,2.0238552]
["bitfinex-derivatives","BTCF0:USTF0",1758779344736,0.0986538,111750.0,111740.0,2.3846552]
["bitfinex-derivatives","BTCF0:USTF0",1758779344737,0.30301268,111750.0,111740.0,2.3846552]
["bitfinex-derivatives","BTCF0:USTF0",1758779344933,0.0171827,111750.0,111740.0,2.47414466]
["bitfinex-derivatives","BTCF0:USTF0",1758779345240,1.24438598,111770.0,111760.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1758779345433,1.24438598,111770.0,111760.0,0.485619]
["bitfinex-derivatives","BTCF0:USTF0",1758779345638,1.24442598,111770.0,111760.0,0.41451582]
["bitfinex-derivatives","BTCF0:USTF0",1758779345939,0.122796,111770.0,111760.0,0.7898047]
["bitfinex-derivatives","BTCF0:USTF0",1758779346239,0.40862598,111770.0,111760.0,0.7898047]
["bitfinex-derivatives","BTCF0:USTF0",1758779346538,0.4811675,111770.0,111760.0,0.50397472]
["bitfinex-derivatives","BTCF0:USTF0",1758779346733,0.4851675,111770.0,111760.0,0.50397472]
["bitfinex-derivatives","BTCF0:USTF0",1758779346940,0.30016998,111770.0,111760.0,1.6258047]
["bitfinex-derivatives","BTCF0:USTF0",1758779347131,0.30016998,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779347331,0.02332837,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779347531,0.30915835,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779348039,0.11377937,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779348335,0.11177937,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779348539,0.11077937,111770.0,111760.0,1.9866047]
["bitfinex-derivatives","BTCF0:USTF0",1758779348739,0.11077937,111770.0,111760.0,1.9976047]
["bitfinex-derivatives","BTCF0:USTF0",1758779348939,0.02132837,111770.0,111760.0,1.9976047]
["bitfinex-derivatives","BTCF0:USTF0",1758779349141,0.30515835,111770.0,111760.0,1.9976047]
["bitfinex-derivatives","BTCF0:USTF0",1758779349343,0.30615835,111770.0,111760.0,1.9976047]
["bitfinex-derivatives","BTCF0:USTF0",1758779349737,0.30615835,111770.0,111760.0,1.71177472]
["bitfinex-derivatives","BTCF0:USTF0",1758779350041,0.02032837,111770.0,111760.0,1.9976047]
["bitfinex-derivatives","BTCF0:USTF0",1758779350242,0.02032837,111770.0,111760.0,2.77290812]
["bitfinex-derivatives","BTCF0:USTF0",1758779351436,0.02032837,111770.0,111760.0,2.20124816]
["bitfinex-derivatives","BTCF0:USTF0",1758779351641,0.02032837,111770.0,111760.0,2.77290812]
["bitfinex-derivatives","BTCF0:USTF0",1758779353339,0.02032837,111770.0,111760.0,3.03610812]
["bitfinex-derivatives","BTCF0:USTF0",1758779353540,0.01134,111770.0,111760.0,2.77290812]
["bitfinex-derivatives","BTCF0:USTF0",1758779354233,0.01134,111770.0,111760.0,2.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1758779357146,0.089435,111790.0,111780.0,0.124803]
["bitfinex-derivatives","BTCF0:USTF0",1758779357345,0.37526498,111790.0,111780.0,1.96775298]
["bitfinex-derivatives","BTCF0:USTF0",1758779357738,0.37526498,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779358046,0.28582998,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779358446,0.28682998,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779358848,0.28982998,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779359344,0.01305594,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779359647,0.29888592,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779360448,0.38832092,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779360647,0.29888592,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779360846,0.36933261,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779361048,0.08350263,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779361250,0.01305594,111790.0,111780.0,2.27193878]
["bitfinex-derivatives","BTCF0:USTF0",1758779361548,0.01305594,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779361750,0.29888592,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779362051,0.38832092,111790.0,111780.0,1.9861088]
["bitfinex-derivatives","BTCF0:USTF0",1758779362644,0.41132092,111790.0,111780.0,1.9856688]
["bitfinex-derivatives","BTCF0:USTF0",1758779363956,0.29888592,111790.0,111780.0,1.9856688]
["bitfinex-derivatives","BTCF0:USTF0",1758779369257,0.01305594,111790.0,111780.0,2.27149878]
["bitfinex-derivatives","BTCF0:USTF0",1758779369454,0.01305594,111790.0,111780.0,2.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1758779372549,0.01305594,111790.0,111780.0,2.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1758779373756,0.10249094,111790.0,111780.0,2.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1758779374162,0.01305594,111790.0,111780.0,2.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1758779375156,0.004,111790.0,111780.0,2.07454074]
["bitfinex-derivatives","BTCF0:USTF0",1758779377560,0.115585,111790.0,111780.0,2.07298074]
["bitfinex-derivatives","BTCF0:USTF0",1758779377963,0.115585,111790.0,111780.0,2.07314074]
["bitfinex-derivatives","BTCF0:USTF0",1758779378162,0.40082948,111790.0,111780.0,1.60899582]
["bitfinex-derivatives","BTCF0:USTF0",1758779378359,0.40082948,111790.0,111780.0,1.69843882]
["bitfinex-derivatives","BTCF0:USTF0",1758779378762,0.40082948,111790.0,111780.0,1.60899582]
["bitfinex-derivatives","BTCF0:USTF0",1758779379154,0.80082948,111790.0,111780.0,1.60899582]
["bitfinex-derivatives","BTCF0:USTF0",1758779379355,0.80928948,111790.0,111780.0,0.77531582]
["bitfinex-derivatives","BTCF0:USTF0",1758779379663,0.40928948,111790.0,111780.0,0.77531582]
["bitfinex-derivatives","BTCF0:USTF0",1758779380361,1.09453396,111790.0,111780.0,0.04062582]
["bitfinex-derivatives","BTCF0:USTF0",1758779380555,1.09453396,111790.0,111770.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1758779380556,0.124303,111780.0,111770.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1758779380759,0.69479196,111780.0,111770.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758779381051,0.111601,111770.0,111760.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779381268,0.40829548,111770.0,111760.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758779382160,0.106609,111760.0,111750.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779382362,0.39185348,111760.0,111750.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779382855,0.38085348,111760.0,111750.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779383062,0.095609,111760.0,111750.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779383454,0.45169119,111760.0,111750.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758779383659,0.45169119,111760.0,111750.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1758779385560,0.45169119,111760.0,111750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1758779385776,0.37823219,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779386265,0.09298771,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779386465,0.37823219,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779387265,0.46769119,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779387460,0.37823219,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779387964,0.46769119,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779388871,0.18244671,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779389071,0.46769119,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779390667,0.18244671,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779391169,0.18244671,111760.0,111750.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1758779391668,0.18244671,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779392060,0.46769119,111760.0,111750.0,0.502927]
["bitfinex-derivatives","BTCF0:USTF0",1758779393563,0.46769119,111760.0,111750.0,1.24686]
["bitfinex-derivatives","BTCF0:USTF0",1758779394474,0.46769119,111760.0,111750.0,1.336327]
["bitfinex-derivatives","BTCF0:USTF0",1758779396072,0.39704288,111770.0,111760.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1758779396372,0.39704288,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779398576,0.39904288,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779400178,0.1137984,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779400367,0.39904288,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779401272,0.39904288,111770.0,111760.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758779409481,0.1137984,111770.0,111760.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758779409779,0.02434,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779409984,0.113791,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779410579,0.113791,111770.0,111760.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758779410774,0.113791,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779411277,0.091451,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779411477,0.39905548,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779412678,0.113811,111770.0,111760.0,0.485219]
["bitfinex-derivatives","BTCF0:USTF0",1758779413985,0.39905548,111770.0,111760.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758779414177,0.113811,111770.0,111760.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758779414577,0.39905548,111770.0,111760.0,0.50824442]
["bitfinex-derivatives","BTCF0:USTF0",1758779416082,0.39905548,111770.0,111760.0,0.59770342]
["bitfinex-derivatives","BTCF0:USTF0",1758779417780,0.113811,111770.0,111760.0,0.59770342]
["bitfinex-derivatives","BTCF0:USTF0",1758779417976,0.39905548,111770.0,111760.0,0.59770342]
["bitfinex-derivatives","BTCF0:USTF0",1758779419089,0.002,111770.0,111760.0,1.37242134]
["bitfinex-derivatives","BTCF0:USTF0",1758779419386,0.002,111770.0,111760.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1758779419789,0.002,111770.0,111760.0,1.37253169]
["bitfinex-derivatives","BTCF0:USTF0",1758779420985,0.002,111770.0,111760.0,1.25993692]
["bitfinex-derivatives","BTCF0:USTF0",1758779421288,0.091451,111770.0,111760.0,1.52313692]
["bitfinex-derivatives","BTCF0:USTF0",1758779421593,0.37669548,111770.0,111760.0,1.23789244]
["bitfinex-derivatives","BTCF0:USTF0",1758779421793,0.39839548,111770.0,111760.0,1.66993244]
["bitfinex-derivatives","BTCF0:USTF0",1758779421993,0.113151,111770.0,111760.0,1.31727344]
["bitfinex-derivatives","BTCF0:USTF0",1758779422195,0.39839548,111770.0,111760.0,1.31727344]
["bitfinex-derivatives","BTCF0:USTF0",1758779422587,0.39839548,111770.0,111760.0,1.42986535]
["bitfinex-derivatives","BTCF0:USTF0",1758779422790,0.39839548,111770.0,111760.0,1.51932435]
["bitfinex-derivatives","BTCF0:USTF0",1758779422982,0.39839548,111770.0,111760.0,1.40673244]
["bitfinex-derivatives","BTCF0:USTF0",1758779423193,0.39839548,111770.0,111760.0,1.51931349]
["bitfinex-derivatives","BTCF0:USTF0",1758779425995,0.113151,111770.0,111760.0,1.51931349]
["bitfinex-derivatives","BTCF0:USTF0",1758779427594,0.113151,111770.0,111760.0,1.40673244]
["bitfinex-derivatives","BTCF0:USTF0",1758779429181,0.39839548,111770.0,111760.0,1.40673244]
["bitfinex-derivatives","BTCF0:USTF0",1758779429382,0.39839548,111770.0,111760.0,1.31727344]
["bitfinex-derivatives","BTCF0:USTF0",1758779429888,0.39839548,111770.0,111760.0,1.3403548]
["bitfinex-derivatives","BTCF0:USTF0",1758779431498,0.39839548,111770.0,111760.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1758779431792,0.39839548,111770.0,111760.0,1.34036888]
["bitfinex-derivatives","BTCF0:USTF0",1758779433388,0.113151,111770.0,111760.0,1.34036888]
["bitfinex-derivatives","BTCF0:USTF0",1758779433584,0.39839548,111770.0,111760.0,1.34036888]
["bitfinex-derivatives","BTCF0:USTF0",1758779434594,0.39857413,111770.0,111760.0,1.62579201]
["bitfinex-derivatives","BTCF0:USTF0",1758779435496,0.39857413,111770.0,111760.0,1.34036888]
["bitfinex-derivatives","BTCF0:USTF0",1758779435702,0.113151,111770.0,111760.0,1.62579201]
["bitfinex-derivatives","BTCF0:USTF0",1758779435995,0.39857413,111770.0,111760.0,1.62579201]
["bitfinex-derivatives","BTCF0:USTF0",1758779436199,0.39857413,111770.0,111760.0,1.51322313]
["bitfinex-derivatives","BTCF0:USTF0",1758779436594,0.39857413,111770.0,111760.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1758779436792,0.39857413,111770.0,111760.0,1.51322313]
["bitfinex-derivatives","BTCF0:USTF0",1758779438792,0.39857413,111770.0,111760.0,1.62586051]
["bitfinex-derivatives","BTCF0:USTF0",1758779443002,0.39857413,111770.0,111760.0,1.34043738]
["bitfinex-derivatives","BTCF0:USTF0",1758779443198,0.39857413,111770.0,111760.0,1.71531951]
["bitfinex-derivatives","BTCF0:USTF0",1758779443405,0.113151,111770.0,111760.0,1.71531951]
["bitfinex-derivatives","BTCF0:USTF0",1758779443705,0.39857413,111770.0,111760.0,1.71531951]
["bitfinex-derivatives","BTCF0:USTF0",1758779445005,0.113151,111770.0,111760.0,1.71531951]
["bitfinex-derivatives","BTCF0:USTF0",1758779445304,0.39857413,111770.0,111760.0,1.60268213]
["bitfinex-derivatives","BTCF0:USTF0",1758779446207,0.39857413,111770.0,111760.0,1.76289011]
["bitfinex-derivatives","BTCF0:USTF0",1758779446707,0.091451,111770.0,111760.0,1.76289011]
["bitfinex-derivatives","BTCF0:USTF0",1758779446907,0.091451,111770.0,111760.0,2.04831324]
["bitfinex-derivatives","BTCF0:USTF0",1758779447210,0.37687413,111770.0,111760.0,2.04831324]
["bitfinex-derivatives","BTCF0:USTF0",1758779448111,0.37687413,111770.0,111760.0,1.47746698]
["bitfinex-derivatives","BTCF0:USTF0",1758779448313,0.37687413,111770.0,111760.0,2.04831324]
["bitfinex-derivatives","BTCF0:USTF0",1758779449513,0.002,111770.0,111760.0,2.53778668]
["bitfinex-derivatives","BTCF0:USTF0",1758779449809,0.089443,111780.0,111770.0,0.1251054]
["bitfinex-derivatives","BTCF0:USTF0",1758779450115,0.089443,111780.0,111770.0,1.7138004]
["bitfinex-derivatives","BTCF0:USTF0",1758779450307,0.089443,111780.0,111770.0,2.1138004]
["bitfinex-derivatives","BTCF0:USTF0",1758779450503,0.089443,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779450908,0.37486613,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779451414,0.38286613,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779451711,0.28542313,111780.0,111770.0,1.80517884]
["bitfinex-derivatives","BTCF0:USTF0",1758779451909,0.28742313,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779452108,0.002,111780.0,111770.0,2.20324843]
["bitfinex-derivatives","BTCF0:USTF0",1758779452511,0.002,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779452711,0.004,111780.0,111770.0,2.09060197]
["bitfinex-derivatives","BTCF0:USTF0",1758779453515,0.28542313,111790.0,111780.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1758779453714,0.37485813,111790.0,111780.0,0.88396273]
["bitfinex-derivatives","BTCF0:USTF0",1758779454114,0.39735813,111790.0,111780.0,0.88396273]
["bitfinex-derivatives","BTCF0:USTF0",1758779454316,0.39735813,111790.0,111780.0,0.5985396]
["bitfinex-derivatives","BTCF0:USTF0",1758779454519,0.39735813,111790.0,111780.0,0.88396273]
["bitfinex-derivatives","BTCF0:USTF0",1758779454714,0.39735813,111790.0,111780.0,0.88496273]
["bitfinex-derivatives","BTCF0:USTF0",1758779455017,0.39735813,111790.0,111780.0,0.486903]
["bitfinex-derivatives","BTCF0:USTF0",1758779455217,0.39735813,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779458109,0.37485813,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779458313,0.39735813,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779459421,0.111935,111790.0,111780.0,0.59950946]
["bitfinex-derivatives","BTCF0:USTF0",1758779459623,0.39735813,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779460615,0.111935,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779460822,0.39735813,111790.0,111780.0,0.88493259]
["bitfinex-derivatives","BTCF0:USTF0",1758779462418,0.39735813,111790.0,111780.0,0.59950946]
["bitfinex-derivatives","BTCF0:USTF0",1758779462810,0.39735813,111790.0,111780.0,1.71469259]
["bitfinex-derivatives","BTCF0:USTF0",1758779463217,0.39735813,111790.0,111780.0,1.60208613]
["bitfinex-derivatives","BTCF0:USTF0",1758779464421,0.39735813,111790.0,111780.0,1.60208623]
["bitfinex-derivatives","BTCF0:USTF0",1758779468524,0.39735813,111790.0,111780.0,1.42926956]
["bitfinex-derivatives","BTCF0:USTF0",1758779468821,0.39735813,111790.0,111780.0,1.71469269]
["bitfinex-derivatives","BTCF0:USTF0",1758779469023,0.39735813,111790.0,111780.0,0.51006646]
["bitfinex-derivatives","BTCF0:USTF0",1758779469322,0.39735813,111790.0,111780.0,1.33982646]
["bitfinex-derivatives","BTCF0:USTF0",1758779470226,0.39735813,111790.0,111780.0,1.33882646]
["bitfinex-derivatives","BTCF0:USTF0",1758779470725,0.118935,111790.0,111780.0,1.42826976]
["bitfinex-derivatives","BTCF0:USTF0",1758779470917,0.40435813,111790.0,111780.0,1.71369289]
["bitfinex-derivatives","BTCF0:USTF0",1758779471119,0.40635813,111790.0,111780.0,1.71369289]
["bitfinex-derivatives","BTCF0:USTF0",1758779472327,0.120935,111790.0,111780.0,1.71369289]
["bitfinex-derivatives","BTCF0:USTF0",1758779472522,0.40635813,111790.0,111780.0,1.71369289]
["bitfinex-derivatives","BTCF0:USTF0",1758779473020,0.40635813,111790.0,111780.0,1.62424959]
["bitfinex-derivatives","BTCF0:USTF0",1758779474124,0.40635813,111790.0,111780.0,1.71369309]
["bitfinex-derivatives","BTCF0:USTF0",1758779474822,0.120935,111790.0,111780.0,1.71369309]
["bitfinex-derivatives","BTCF0:USTF0",1758779475023,0.40635813,111790.0,111780.0,1.71369309]
["bitfinex-derivatives","BTCF0:USTF0",1758779475325,0.40635813,111790.0,111780.0,1.62424959]
["bitfinex-derivatives","BTCF0:USTF0",1758779475829,0.40635813,111790.0,111780.0,1.71369309]
["bitfinex-derivatives","BTCF0:USTF0",1758779476128,0.40635813,111790.0,111780.0,1.3156635]
["bitfinex-derivatives","BTCF0:USTF0",1758779476328,0.40635813,111790.0,111780.0,1.60108663]
["bitfinex-derivatives","BTCF0:USTF0",1758779477128,0.38385813,111790.0,111780.0,1.60108663]
["bitfinex-derivatives","BTCF0:USTF0",1758779480030,0.38385813,111790.0,111780.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1758779480228,0.38385813,111790.0,111780.0,1.51164313]
["bitfinex-derivatives","BTCF0:USTF0",1758779481333,0.38385813,111790.0,111780.0,1.60108663]
["bitfinex-derivatives","BTCF0:USTF0",1758779481733,0.38385813,111790.0,111780.0,1.51164313]
["bitfinex-derivatives","BTCF0:USTF0",1758779482131,0.38385813,111790.0,111780.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1758779482331,0.38385813,111790.0,111780.0,1.51164313]
["bitfinex-derivatives","BTCF0:USTF0",1758779482532,0.38385813,111790.0,111780.0,1.60108663]
["bitfinex-derivatives","BTCF0:USTF0",1758779485543,0.38385813,111790.0,111780.0,1.3156635]
["bitfinex-derivatives","BTCF0:USTF0",1758779485737,0.009,111790.0,111780.0,1.91780721]
["bitfinex-derivatives","BTCF0:USTF0",1758779485940,0.009,111790.0,111780.0,2.48865347]
["bitfinex-derivatives","BTCF0:USTF0",1758779486237,0.009,111790.0,111780.0,2.3759672]
["bitfinex-derivatives","BTCF0:USTF0",1758779486438,0.01610998,111800.0,111790.0,0.1031055]
["bitfinex-derivatives","BTCF0:USTF0",1758779486643,0.37483993,111820.0,111810.0,0.1241195]
["bitfinex-derivatives","BTCF0:USTF0",1758779486838,0.28542313,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779487036,0.37483463,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779487546,0.0894115,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779487844,0.28542313,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779488038,0.37483463,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779488341,0.37483463,111820.0,111810.0,1.59998263]
["bitfinex-derivatives","BTCF0:USTF0",1758779488741,0.40805423,111820.0,111810.0,1.59998263]
["bitfinex-derivatives","BTCF0:USTF0",1758779488936,0.37883463,111820.0,111810.0,1.59998263]
["bitfinex-derivatives","BTCF0:USTF0",1758779489239,0.0934115,111820.0,111810.0,1.59998263]
["bitfinex-derivatives","BTCF0:USTF0",1758779489442,0.38683463,111820.0,111810.0,1.59998263]
["bitfinex-derivatives","BTCF0:USTF0",1758779489640,0.38683463,111820.0,111810.0,1.71260263]
["bitfinex-derivatives","BTCF0:USTF0",1758779489944,0.38683463,111820.0,111810.0,2.73563919]
["bitfinex-derivatives","BTCF0:USTF0",1758779489945,0.012,111820.0,111810.0,2.73563919]
["bitfinex-derivatives","BTCF0:USTF0",1758779490332,0.012,111820.0,111810.0,2.84825919]
["bitfinex-derivatives","BTCF0:USTF0",1758779491234,0.012,111820.0,111810.0,2.84786459]
["bitfinex-derivatives","BTCF0:USTF0",1758779491435,0.39762553,111850.0,111840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758779491742,0.39762553,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779492735,0.42362553,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779493548,0.1382024,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779493737,0.42362553,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779493933,0.43062553,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779494447,0.1452024,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779494745,0.43025969,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779494947,0.1452024,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779495249,0.43025969,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779495544,0.43025969,111850.0,111840.0,0.4848955]
["bitfinex-derivatives","BTCF0:USTF0",1758779495740,0.43025969,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779496449,0.1452024,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779496646,0.43025969,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779498350,0.1452024,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779498643,0.43025969,111850.0,111840.0,0.4848955]
["bitfinex-derivatives","BTCF0:USTF0",1758779501252,0.1452024,111850.0,111840.0,0.4848955]
["bitfinex-derivatives","BTCF0:USTF0",1758779501450,0.033,111850.0,111840.0,0.4848955]
["bitfinex-derivatives","BTCF0:USTF0",1758779501755,0.033,111850.0,111840.0,0.76995279]
["bitfinex-derivatives","BTCF0:USTF0",1758779503951,0.033,111850.0,111840.0,1.25936224]
["bitfinex-derivatives","BTCF0:USTF0",1758779506058,0.033,111850.0,111840.0,1.80350495]
["bitfinex-derivatives","BTCF0:USTF0",1758779506559,0.033,111850.0,111840.0,2.08856224]
["bitfinex-derivatives","BTCF0:USTF0",1758779506760,0.43025489,111850.0,111840.0,0.48490945]
["bitfinex-derivatives","BTCF0:USTF0",1758779506956,0.43025489,111850.0,111840.0,1.2247]
["bitfinex-derivatives","BTCF0:USTF0",1758779507361,0.43025489,111850.0,111840.0,1.3140955]
["bitfinex-derivatives","BTCF0:USTF0",1758779508762,0.42825489,111850.0,111840.0,1.3140955]
["bitfinex-derivatives","BTCF0:USTF0",1758779509266,0.40225489,111850.0,111840.0,1.22466]
["bitfinex-derivatives","BTCF0:USTF0",1758779509562,0.80225489,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779509758,0.5311976,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779509955,0.81625489,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779511162,0.5311976,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779511357,0.81625489,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779511560,0.82471489,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779512558,0.5311976,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779512762,0.81625489,111850.0,111840.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779515866,0.81625489,111850.0,111840.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758779516365,0.82471489,111850.0,111840.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758779518265,0.1107455,111840.0,111830.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758779518460,0.40504279,111840.0,111830.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758779518765,1.05090008,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779518966,1.87994008,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779519464,1.89194008,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779520066,1.60688279,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779520259,1.59764279,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779521570,1.23684279,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779521870,1.23688279,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779524170,1.52194008,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758779524366,1.53118008,111840.0,111830.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758779525473,0.1249835,111830.0,111820.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779525772,0.41004079,111830.0,111820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758779526863,0.1237315,111820.0,111810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779527069,0.40878879,111820.0,111810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779527773,0.39733879,111820.0,111810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779528572,0.39833879,111820.0,111810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779528772,0.1132815,111820.0,111810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758779529074,0.39833879,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779529276,0.1132815,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779529475,0.39833879,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779529673,0.1132815,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779529973,0.39833879,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779540776,0.37546879,111820.0,111810.0,0.4889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779541178,0.0904115,111820.0,111810.0,0.4889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779541380,0.1122715,111820.0,111810.0,0.4889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779541677,0.39732879,111820.0,111810.0,0.4889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779543580,0.39732879,111820.0,111810.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758779545181,0.1122715,111820.0,111810.0,0.4889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779545580,0.1122715,111820.0,111810.0,0.6011449]
["bitfinex-derivatives","BTCF0:USTF0",1758779545780,0.39732879,111820.0,111810.0,0.6011449]
["bitfinex-derivatives","BTCF0:USTF0",1758779546783,0.39732879,111820.0,111810.0,0.5117254]
["bitfinex-derivatives","BTCF0:USTF0",1758779549385,0.1122715,111820.0,111810.0,0.5117254]
["bitfinex-derivatives","BTCF0:USTF0",1758779549585,0.39732879,111820.0,111810.0,0.5117254]
["bitfinex-derivatives","BTCF0:USTF0",1758779550182,0.1122715,111820.0,111810.0,0.5117254]
["bitfinex-derivatives","BTCF0:USTF0",1758779550381,0.39732879,111820.0,111810.0,0.5117254]
["bitfinex-derivatives","BTCF0:USTF0",1758779550685,0.39732879,111820.0,111810.0,0.6011449]
["bitfinex-derivatives","BTCF0:USTF0",1758779550884,0.1122715,111820.0,111810.0,0.6011449]
["bitfinex-derivatives","BTCF0:USTF0",1758779551190,0.1122715,111820.0,111810.0,1.28620219]
["bitfinex-derivatives","BTCF0:USTF0",1758779551593,0.0904115,111820.0,111810.0,1.28620219]
["bitfinex-derivatives","BTCF0:USTF0",1758779553086,0.0904115,111820.0,111810.0,1.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1758779553287,0.0904115,111820.0,111810.0,1.28620219]
["bitfinex-derivatives","BTCF0:USTF0",1758779555695,0.0904115,111820.0,111810.0,0.8889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779556293,0.1122715,111820.0,111810.0,0.8889195]
["bitfinex-derivatives","BTCF0:USTF0",1758779556492,0.39732879,111820.0,111810.0,1.6285]
["bitfinex-derivatives","BTCF0:USTF0",1758779556693,0.6826181,111820.0,111810.0,1.9136733]
["bitfinex-derivatives","BTCF0:USTF0",1758779556996,0.6826181,111820.0,111810.0,2.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779557593,0.6826181,111820.0,111810.0,1.7179195]
["bitfinex-derivatives","BTCF0:USTF0",1758779557594,0.3974448,111820.0,111810.0,1.7179195]
["bitfinex-derivatives","BTCF0:USTF0",1758779557991,0.3755848,111820.0,111810.0,1.7179195]
["bitfinex-derivatives","BTCF0:USTF0",1758779558198,0.3755848,111820.0,111810.0,2.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779559489,0.3755848,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779561300,0.3755848,111820.0,111810.0,1.71574172]
["bitfinex-derivatives","BTCF0:USTF0",1758779565301,0.3755848,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779569606,0.0904115,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779569807,0.3755848,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779572710,0.39733863,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779574211,0.46789507,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779574411,0.18272177,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779574610,0.46789507,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779574811,0.18272177,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779575011,0.46789507,111820.0,111810.0,1.6030928]
["bitfinex-derivatives","BTCF0:USTF0",1758779576013,0.46789507,111820.0,111810.0,1.763974]
["bitfinex-derivatives","BTCF0:USTF0",1758779578210,0.02275383,111820.0,111810.0,2.163974]
["bitfinex-derivatives","BTCF0:USTF0",1758779578412,0.02275383,111820.0,111810.0,2.25340743]
["bitfinex-derivatives","BTCF0:USTF0",1758779579009,0.02275383,111820.0,111810.0,2.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1758779579508,0.02275383,111820.0,111810.0,2.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1758779579812,0.11216533,111820.0,111810.0,2.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1758779580615,0.02275383,111820.0,111810.0,2.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1758779581514,0.02275383,111820.0,111810.0,2.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1758779581715,0.11216533,111820.0,111810.0,2.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1758779581918,0.11216533,111820.0,111810.0,2.09220623]
["bitfinex-derivatives","BTCF0:USTF0",1758779582410,0.11216533,111820.0,111810.0,1.42440743]
["bitfinex-derivatives","BTCF0:USTF0",1758779582714,0.11216533,111820.0,111810.0,2.25308743]
["bitfinex-derivatives","BTCF0:USTF0",1758779583015,0.39733863,111820.0,111810.0,2.25308743]
["bitfinex-derivatives","BTCF0:USTF0",1758779583513,0.70509193,111820.0,111810.0,0.64981463]
["bitfinex-derivatives","BTCF0:USTF0",1758779583718,0.70509193,111820.0,111810.0,1.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1758779583905,0.70509193,111820.0,111810.0,1.4784407]
["bitfinex-derivatives","BTCF0:USTF0",1758779584310,0.13474533,111820.0,111810.0,1.4784407]
["bitfinex-derivatives","BTCF0:USTF0",1758779584616,0.70509193,111820.0,111810.0,1.763614]
["bitfinex-derivatives","BTCF0:USTF0",1758779585010,0.41991863,111820.0,111810.0,1.763614]
["bitfinex-derivatives","BTCF0:USTF0",1758779585317,0.41991863,111820.0,111810.0,1.4784407]
["bitfinex-derivatives","BTCF0:USTF0",1758779585709,0.70509193,111820.0,111810.0,1.4784407]
["bitfinex-derivatives","BTCF0:USTF0",1758779586716,0.41991863,111820.0,111810.0,1.4784407]
["bitfinex-derivatives","BTCF0:USTF0",1758779588017,0.41991863,111820.0,111810.0,1.763614]
["bitfinex-derivatives","BTCF0:USTF0",1758779588616,0.70509193,111820.0,111810.0,1.763614]
["bitfinex-derivatives","BTCF0:USTF0",1758779592315,0.70509193,111820.0,111810.0,1.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1758779592619,0.70509193,111820.0,111810.0,1.50151383]
["bitfinex-derivatives","BTCF0:USTF0",1758779592821,0.70509193,111820.0,111810.0,1.34063263]
["bitfinex-derivatives","BTCF0:USTF0",1758779594122,0.70509193,111820.0,111810.0,1.22798]
["bitfinex-derivatives","BTCF0:USTF0",1758779595021,1.11654193,111820.0,111810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758779595222,1.11654193,111820.0,111810.0,0.13768573]
["bitfinex-derivatives","BTCF0:USTF0",1758779596327,1.11654193,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758779597223,1.11654193,111820.0,111810.0,0.11665573]
["bitfinex-derivatives","BTCF0:USTF0",1758779597528,1.11654193,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758779597824,1.11654193,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779599016,1.94498193,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779600033,2.30578193,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779603229,2.59095523,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779603733,2.30578193,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779606829,2.59095523,111820.0,111810.0,0.01582806]
["bitfinex-derivatives","BTCF0:USTF0",1758779611036,0.1202395,111810.0,111800.0,0.11265573]
["bitfinex-derivatives","BTCF0:USTF0",1758779611234,0.0894275,111800.0,111790.0,0.50963573]
["bitfinex-derivatives","BTCF0:USTF0",1758779611433,1.5104541,111800.0,111790.0,0.50963573]
["bitfinex-derivatives","BTCF0:USTF0",1758779612242,1.5104541,111800.0,111790.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758779612924,1.5094541,111800.0,111790.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758779613537,1.5064541,111800.0,111790.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758779614033,1.5064541,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779614436,0.9361075,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779614640,1.5064541,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779615330,1.2212808,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779615529,1.5064541,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779616634,1.22140193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779620049,0.9361075,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779620238,1.22140193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779621848,1.22140193,111800.0,111790.0,0.51063573]
["bitfinex-derivatives","BTCF0:USTF0",1758779622546,1.22140193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779627852,0.9361075,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779628053,1.22140193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779628554,1.22140193,111800.0,111790.0,0.51063573]
["bitfinex-derivatives","BTCF0:USTF0",1758779632152,0.39308193,111800.0,111790.0,0.51063573]
["bitfinex-derivatives","BTCF0:USTF0",1758779632453,1.22120193,111800.0,111790.0,0.51063573]
["bitfinex-derivatives","BTCF0:USTF0",1758779634261,1.22120193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779635154,0.39308193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779638548,0.1077875,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779638856,0.39308193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779646261,0.1077875,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779646459,0.39308193,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779647555,0.1077875,111800.0,111790.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758779647858,0.39308193,111800.0,111790.0,0.4874155]
["bitfinex-derivatives","BTCF0:USTF0",1758779649352,0.089424,111810.0,111800.0,0.0894236]
["bitfinex-derivatives","BTCF0:USTF0",1758779649551,0.089424,111810.0,111800.0,0.59864116]
["bitfinex-derivatives","BTCF0:USTF0",1758779649854,0.089424,111810.0,111800.0,0.88393559]
["bitfinex-derivatives","BTCF0:USTF0",1758779650359,0.089424,111810.0,111800.0,1.28393559]
["bitfinex-derivatives","BTCF0:USTF0",1758779650555,0.090424,111810.0,111800.0,1.28393559]
["bitfinex-derivatives","BTCF0:USTF0",1758779650756,0.090424,111810.0,111800.0,1.17122803]
["bitfinex-derivatives","BTCF0:USTF0",1758779650960,0.095424,111810.0,111800.0,1.17122803]
["bitfinex-derivatives","BTCF0:USTF0",1758779651260,0.095424,111810.0,111800.0,1.28383913]
["bitfinex-derivatives","BTCF0:USTF0",1758779652164,0.095424,111810.0,111800.0,1.17122803]
["bitfinex-derivatives","BTCF0:USTF0",1758779652362,0.095424,111810.0,111800.0,1.33210923]
["bitfinex-derivatives","BTCF0:USTF0",1758779652558,0.095424,111810.0,111800.0,0.9573912]
["bitfinex-derivatives","BTCF0:USTF0",1758779652959,0.117364,111810.0,111800.0,1.0468186]
["bitfinex-derivatives","BTCF0:USTF0",1758779654664,0.117364,111810.0,111800.0,0.8859374]
["bitfinex-derivatives","BTCF0:USTF0",1758779656264,0.13703937,111810.0,111800.0,0.8859374]
["bitfinex-derivatives","BTCF0:USTF0",1758779658459,0.11509937,111810.0,111800.0,0.8859374]
["bitfinex-derivatives","BTCF0:USTF0",1758779659966,0.13703937,111810.0,111800.0,0.8859374]
["bitfinex-derivatives","BTCF0:USTF0",1758779660467,0.13703937,111810.0,111800.0,0.90895517]
["bitfinex-derivatives","BTCF0:USTF0",1758779660665,0.13703937,111810.0,111800.0,1.73647517]
["bitfinex-derivatives","BTCF0:USTF0",1758779661060,0.13703937,111810.0,111800.0,1.82590227]
["bitfinex-derivatives","BTCF0:USTF0",1758779661266,0.4223338,111810.0,111800.0,1.82590227]
["bitfinex-derivatives","BTCF0:USTF0",1758779661764,0.4223338,111810.0,111800.0,1.82590534]
["bitfinex-derivatives","BTCF0:USTF0",1758779662561,0.4223338,111810.0,111800.0,1.7134571]
["bitfinex-derivatives","BTCF0:USTF0",1758779663367,0.4003938,111810.0,111800.0,1.7134571]
["bitfinex-derivatives","BTCF0:USTF0",1758779663562,0.4003938,111810.0,111800.0,1.82590636]
["bitfinex-derivatives","BTCF0:USTF0",1758779664269,0.11509937,111810.0,111800.0,1.82590636]
["bitfinex-derivatives","BTCF0:USTF0",1758779667372,0.11509937,111810.0,111800.0,2.11120079]
["bitfinex-derivatives","BTCF0:USTF0",1758779670077,0.02567537,111810.0,111800.0,2.11120079]
["bitfinex-derivatives","BTCF0:USTF0",1758779670579,0.02567537,111810.0,111800.0,1.99875153]
["bitfinex-derivatives","BTCF0:USTF0",1758779672073,0.02567537,111810.0,111800.0,2.5634571]
["bitfinex-derivatives","BTCF0:USTF0",1758779672270,0.02567537,111810.0,111800.0,2.84875153]
["bitfinex-derivatives","BTCF0:USTF0",1758779673266,0.02567537,111810.0,111800.0,3.00963273]
["bitfinex-derivatives","BTCF0:USTF0",1758779673478,0.11509457,111810.0,111800.0,3.00963273]
["bitfinex-derivatives","BTCF0:USTF0",1758779674576,0.400389,111810.0,111800.0,1.8968183]
["bitfinex-derivatives","BTCF0:USTF0",1758779674773,0.70745343,111810.0,111800.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758779674976,1.11591343,111810.0,111800.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758779675170,1.11591343,111810.0,111800.0,0.50902974]
["bitfinex-derivatives","BTCF0:USTF0",1758779675663,1.11591343,111810.0,111800.0,0.49571974]
["bitfinex-derivatives","BTCF0:USTF0",1758779675864,1.11591343,111810.0,111800.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758779676470,1.47671343,111810.0,111800.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758779677979,0.1111968,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779678174,0.39649123,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779678679,0.1111968,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779678978,0.6817994,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779680080,0.6837994,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779680574,0.6965094,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779680779,0.6995094,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779680979,0.6867994,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779682781,0.6867994,111800.0,111790.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1758779683382,1.0867994,111800.0,111790.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1758779683582,1.0995094,111800.0,111790.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1758779684283,1.0995094,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779685084,1.0867994,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779687384,0.5161968,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779687586,1.0867994,111800.0,111790.0,1.33586974]
["bitfinex-derivatives","BTCF0:USTF0",1758779688371,1.0867994,111800.0,111790.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1758779689384,1.0867994,111800.0,111790.0,1.22327]
["bitfinex-derivatives","BTCF0:USTF0",1758779690384,1.0867994,111800.0,111790.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758779690584,1.0867994,111800.0,111790.0,1.22323]
["bitfinex-derivatives","BTCF0:USTF0",1758779690886,1.0995094,111800.0,111790.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758779697587,1.0995094,111800.0,111790.0,0.49579974]
["bitfinex-derivatives","BTCF0:USTF0",1758779699287,1.7456107,111800.0,111790.0,0.11251974]
["bitfinex-derivatives","BTCF0:USTF0",1758779699677,0.0894428,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779699985,0.6600454,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779701088,0.6600454,111780.0,111770.0,2.05603]
["bitfinex-derivatives","BTCF0:USTF0",1758779702789,0.6600454,111780.0,111770.0,2.05703]
["bitfinex-derivatives","BTCF0:USTF0",1758779703392,0.73094192,111780.0,111770.0,2.05703]
["bitfinex-derivatives","BTCF0:USTF0",1758779704894,0.16033932,111780.0,111770.0,2.05703]
["bitfinex-derivatives","BTCF0:USTF0",1758779705094,0.73194192,111780.0,111770.0,2.05203]
["bitfinex-derivatives","BTCF0:USTF0",1758779705595,0.73194192,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779705794,0.73294192,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779706496,0.73294192,111780.0,111770.0,2.1404808]
["bitfinex-derivatives","BTCF0:USTF0",1758779706895,0.73294192,111780.0,111770.0,2.16359222]
["bitfinex-derivatives","BTCF0:USTF0",1758779707195,0.73294192,111780.0,111770.0,2.44889352]
["bitfinex-derivatives","BTCF0:USTF0",1758779708493,0.73294192,111780.0,111770.0,2.3363313]
["bitfinex-derivatives","BTCF0:USTF0",1758779708697,0.73294192,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779717404,0.16233932,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779717604,0.73294192,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779718605,0.16233932,111780.0,111770.0,2.05103]
["bitfinex-derivatives","BTCF0:USTF0",1758779718807,0.73294192,111780.0,111770.0,2.3363313]
["bitfinex-derivatives","BTCF0:USTF0",1758779719407,0.73294192,111780.0,111770.0,2.16363396]
["bitfinex-derivatives","BTCF0:USTF0",1758779719606,0.73294192,111780.0,111770.0,2.44893526]
["bitfinex-derivatives","BTCF0:USTF0",1758779719905,0.73294192,111780.0,111770.0,2.16363396]
["bitfinex-derivatives","BTCF0:USTF0",1758779720100,0.73294192,111780.0,111770.0,2.44893526]
["bitfinex-derivatives","BTCF0:USTF0",1758779721913,0.73294192,111780.0,111770.0,1.33671396]
["bitfinex-derivatives","BTCF0:USTF0",1758779722113,0.75614192,111780.0,111770.0,1.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1758779732115,0.7415988,111780.0,111770.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758779732312,0.1709962,111780.0,111770.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758779732612,0.7415988,111780.0,111770.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1758779736213,0.7415988,111780.0,111770.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1758779736614,0.7415988,111780.0,111770.0,1.5074713]
["bitfinex-derivatives","BTCF0:USTF0",1758779738502,0.45636756,111780.0,111770.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1758779738704,0.43316756,111780.0,111770.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1758779738914,0.1477962,111780.0,111770.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1758779739116,0.43316756,111780.0,111770.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1758779741019,0.1477962,111780.0,111770.0,1.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1758779741215,0.43316756,111780.0,111770.0,1.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1758779741612,0.1477962,111780.0,111770.0,1.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1758779741813,0.1477962,111780.0,111770.0,1.59699176]
["bitfinex-derivatives","BTCF0:USTF0",1758779742019,0.1477962,111780.0,111770.0,1.99699176]
["bitfinex-derivatives","BTCF0:USTF0",1758779742224,0.13325409,111780.0,111770.0,1.99699176]
["bitfinex-derivatives","BTCF0:USTF0",1758779742919,0.13325409,111780.0,111770.0,2.10972198]
["bitfinex-derivatives","BTCF0:USTF0",1758779745220,0.13325409,111780.0,111770.0,2.19918742]
["bitfinex-derivatives","BTCF0:USTF0",1758779745615,0.07289652,111780.0,111770.0,2.19918742]
["bitfinex-derivatives","BTCF0:USTF0",1758779745918,0.07289652,111780.0,111770.0,2.0864572]
["bitfinex-derivatives","BTCF0:USTF0",1758779746519,0.08855596,111780.0,111770.0,2.0864572]
["bitfinex-derivatives","BTCF0:USTF0",1758779746720,0.01765944,111780.0,111770.0,2.0864572]
["bitfinex-derivatives","BTCF0:USTF0",1758779746919,0.01665944,111780.0,111770.0,2.0874572]
["bitfinex-derivatives","BTCF0:USTF0",1758779747125,0.01565944,111780.0,111770.0,2.0874572]
["bitfinex-derivatives","BTCF0:USTF0",1758779747308,0.0894389,111790.0,111780.0,0.1021624]
["bitfinex-derivatives","BTCF0:USTF0",1758779747625,0.0894389,111790.0,111780.0,0.93183351]
["bitfinex-derivatives","BTCF0:USTF0",1758779748218,0.39605506,111800.0,111790.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1758779748519,0.12614727,111800.0,111790.0,1.33491873]
["bitfinex-derivatives","BTCF0:USTF0",1758779748918,0.12614727,111800.0,111790.0,1.42435313]
["bitfinex-derivatives","BTCF0:USTF0",1758779749117,0.12614727,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779749514,0.1985478,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779749713,0.48391916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779750715,0.49291916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779751126,0.2075478,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779751318,0.49291916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779753227,0.49291916,111800.0,111790.0,1.22227]
["bitfinex-derivatives","BTCF0:USTF0",1758779757031,0.49291916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779759135,0.47166916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779759634,0.1862978,111800.0,111790.0,1.59707576]
["bitfinex-derivatives","BTCF0:USTF0",1758779760236,0.1862978,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779761737,0.1852978,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779762244,0.1782978,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779762537,0.1792978,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779763340,0.46466916,111800.0,111790.0,1.3117044]
["bitfinex-derivatives","BTCF0:USTF0",1758779764036,0.46466916,111800.0,111790.0,0.4855044]
["bitfinex-derivatives","BTCF0:USTF0",1758779764341,0.48765916,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779769045,0.2022878,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779769246,0.48765916,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779770247,0.2023204,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779770445,0.1792904,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779771647,0.1792904,111800.0,111790.0,1.42381588]
["bitfinex-derivatives","BTCF0:USTF0",1758779774245,0.46466176,111800.0,111790.0,1.42381588]
["bitfinex-derivatives","BTCF0:USTF0",1758779777744,0.46466176,111800.0,111790.0,1.42391602]
["bitfinex-derivatives","BTCF0:USTF0",1758779778949,0.46466176,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779779151,0.46462176,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779780551,0.1792504,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779780752,0.46462176,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779781754,0.439345,111800.0,111790.0,1.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1758779782056,0.439345,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779784258,0.45468826,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779785154,0.1693169,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779786355,0.45468826,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779786556,0.36526196,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779787051,0.0798906,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779787357,0.36526196,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779789458,0.45468836,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779793657,0.169317,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779793860,0.45468836,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779799368,0.44014857,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779800566,0.72531427,111800.0,111790.0,1.75748268]
["bitfinex-derivatives","BTCF0:USTF0",1758779802869,0.72531427,111800.0,111790.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1758779803170,0.72531427,111800.0,111790.0,1.38277975]
["bitfinex-derivatives","BTCF0:USTF0",1758779803370,1.4444628,111800.0,111790.0,0.27368325]
["bitfinex-derivatives","BTCF0:USTF0",1758779803566,1.8052628,111800.0,111790.0,0.27368325]
["bitfinex-derivatives","BTCF0:USTF0",1758779803775,1.8052628,111800.0,111790.0,0.16094975]
["bitfinex-derivatives","BTCF0:USTF0",1758779804069,0.1220543,111790.0,111780.0,0.52174975]
["bitfinex-derivatives","BTCF0:USTF0",1758779804265,0.69259136,111790.0,111780.0,0.6344396]
["bitfinex-derivatives","BTCF0:USTF0",1758779804570,0.69259136,111790.0,111780.0,0.6555396]
["bitfinex-derivatives","BTCF0:USTF0",1758779804770,0.69259136,111790.0,111780.0,0.49458985]
["bitfinex-derivatives","BTCF0:USTF0",1758779805366,1.09259136,111790.0,111780.0,0.49458985]
["bitfinex-derivatives","BTCF0:USTF0",1758779805570,1.09259136,111790.0,111780.0,0.47348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779805771,1.09259136,111790.0,111780.0,0.49458985]
["bitfinex-derivatives","BTCF0:USTF0",1758779806274,1.09259136,111790.0,111780.0,0.49958985]
["bitfinex-derivatives","BTCF0:USTF0",1758779806463,0.5220543,111790.0,111780.0,0.49958985]
["bitfinex-derivatives","BTCF0:USTF0",1758779806664,1.09259136,111790.0,111780.0,0.49958985]
["bitfinex-derivatives","BTCF0:USTF0",1758779807475,1.09259136,111790.0,111780.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1758779809177,1.09259136,111790.0,111780.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1758779814578,1.45339136,111790.0,111780.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1758779819473,1.45339136,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758779820281,1.05339136,111790.0,111780.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758779820481,1.05339136,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758779821276,1.05339136,111790.0,111780.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758779822282,0.69259136,111790.0,111780.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758779829289,0.1220543,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758779829586,0.69259136,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758779830786,0.69259136,111790.0,111780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758779832987,1.50554136,111790.0,111780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758779833182,0.9350043,111790.0,111780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758779833387,1.50554136,111790.0,111780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758779833681,1.51699136,111790.0,111780.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1758779836081,1.51699136,111790.0,111780.0,0.50040985]
["bitfinex-derivatives","BTCF0:USTF0",1758779836793,1.50554136,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779839098,1.50542136,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779839597,0.68110136,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779839797,1.50542136,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779844303,0.9348843,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779844603,1.50542136,111790.0,111780.0,0.51348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779844991,0.39583283,111790.0,111780.0,0.91348985]
["bitfinex-derivatives","BTCF0:USTF0",1758779845199,0.39583283,111790.0,111780.0,1.19875838]
["bitfinex-derivatives","BTCF0:USTF0",1758779845400,0.39583283,111790.0,111780.0,1.08606853]
["bitfinex-derivatives","BTCF0:USTF0",1758779845690,0.39583283,111790.0,111780.0,1.17551083]
["bitfinex-derivatives","BTCF0:USTF0",1758779846298,0.39583283,111790.0,111780.0,1.28821528]
["bitfinex-derivatives","BTCF0:USTF0",1758779846696,0.37466283,111790.0,111780.0,1.46077936]
["bitfinex-derivatives","BTCF0:USTF0",1758779846902,0.37466283,111790.0,111780.0,1.99975083]
["bitfinex-derivatives","BTCF0:USTF0",1758779847203,0.43905124,111800.0,111790.0,0.1250243]
["bitfinex-derivatives","BTCF0:USTF0",1758779847508,0.43905124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779847704,0.43905124,111800.0,111790.0,0.88378121]
["bitfinex-derivatives","BTCF0:USTF0",1758779848004,0.43905124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779848404,0.43805124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779848604,0.43905124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779848901,0.46132124,111800.0,111790.0,0.4858243]
["bitfinex-derivatives","BTCF0:USTF0",1758779849202,0.46132124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779849404,0.46232124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779849907,0.46232124,111800.0,111790.0,0.5983837]
["bitfinex-derivatives","BTCF0:USTF0",1758779850098,0.46232124,111800.0,111790.0,0.88365223]
["bitfinex-derivatives","BTCF0:USTF0",1758779854308,0.46228124,111800.0,111790.0,0.88365223]
["bitfinex-derivatives","BTCF0:USTF0",1758779854712,0.46228124,111800.0,111790.0,0.5983837]
["bitfinex-derivatives","BTCF0:USTF0",1758779854919,0.46228124,111800.0,111790.0,0.88365223]
["bitfinex-derivatives","BTCF0:USTF0",1758779859822,0.15474271,111800.0,111790.0,0.88365223]
["bitfinex-derivatives","BTCF0:USTF0",1758779860024,0.44001124,111800.0,111790.0,0.77109283]
["bitfinex-derivatives","BTCF0:USTF0",1758779860423,0.44001124,111800.0,111790.0,0.88352269]
["bitfinex-derivatives","BTCF0:USTF0",1758779860717,0.15474271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779861615,0.17701271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779863919,0.15474271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779864811,0.17701271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779866325,0.15474271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779867124,0.17701271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779868125,0.15474271,111800.0,111790.0,0.88349263]
["bitfinex-derivatives","BTCF0:USTF0",1758779868426,0.15474271,111800.0,111790.0,0.59825416]
["bitfinex-derivatives","BTCF0:USTF0",1758779868817,0.15474271,111800.0,111790.0,0.4858243]
["bitfinex-derivatives","BTCF0:USTF0",1758779869129,0.17701271,111800.0,111790.0,0.4858243]
["bitfinex-derivatives","BTCF0:USTF0",1758779870623,0.08758081,111800.0,111790.0,0.4858243]
["bitfinex-derivatives","BTCF0:USTF0",1758779871726,0.06531081,111800.0,111790.0,0.77106277]
["bitfinex-derivatives","BTCF0:USTF0",1758779871927,0.06531081,111800.0,111790.0,0.88355504]
["bitfinex-derivatives","BTCF0:USTF0",1758779872318,0.06531081,111800.0,111790.0,0.77106277]
["bitfinex-derivatives","BTCF0:USTF0",1758779873126,0.06531081,111800.0,111790.0,0.88357175]
["bitfinex-derivatives","BTCF0:USTF0",1758779873825,0.06531081,111800.0,111790.0,0.59833328]
["bitfinex-derivatives","BTCF0:USTF0",1758779874026,0.06531081,111800.0,111790.0,0.88357175]
["bitfinex-derivatives","BTCF0:USTF0",1758779874428,0.06531081,111800.0,111790.0,0.88362689]
["bitfinex-derivatives","BTCF0:USTF0",1758779875527,0.06531081,111800.0,111790.0,0.59838842]
["bitfinex-derivatives","BTCF0:USTF0",1758779875726,0.15473711,111800.0,111790.0,0.59838842]
["bitfinex-derivatives","BTCF0:USTF0",1758779875918,0.17604711,111800.0,111790.0,0.88362689]
["bitfinex-derivatives","BTCF0:USTF0",1758779876121,0.17604711,111800.0,111790.0,0.59838842]
["bitfinex-derivatives","BTCF0:USTF0",1758779876319,0.46128558,111800.0,111790.0,0.59838842]
["bitfinex-derivatives","BTCF0:USTF0",1758779876520,0.17604711,111800.0,111790.0,0.4858243]
["bitfinex-derivatives","BTCF0:USTF0",1758779876815,0.17604711,111800.0,111790.0,0.59843672]
["bitfinex-derivatives","BTCF0:USTF0",1758779877924,0.46128558,111800.0,111790.0,0.59843672]
["bitfinex-derivatives","BTCF0:USTF0",1758779880134,0.17604711,111800.0,111790.0,0.59843672]
["bitfinex-derivatives","BTCF0:USTF0",1758779880335,0.1107523,111780.0,111770.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1758779880633,0.39599077,111780.0,111770.0,1.48339]
["bitfinex-derivatives","BTCF0:USTF0",1758779880834,0.40921077,111780.0,111770.0,1.48339]
["bitfinex-derivatives","BTCF0:USTF0",1758779881231,0.40921077,111780.0,111770.0,1.22019]
["bitfinex-derivatives","BTCF0:USTF0",1758779881631,0.40921077,111780.0,111770.0,1.22519]
["bitfinex-derivatives","BTCF0:USTF0",1758779882928,0.41021077,111780.0,111770.0,1.22519]
["bitfinex-derivatives","BTCF0:USTF0",1758779883326,0.41021077,111780.0,111770.0,1.22019]
["bitfinex-derivatives","BTCF0:USTF0",1758779884123,0.1256801,111770.0,111760.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758779884334,0.41091857,111770.0,111760.0,1.22011]
["bitfinex-derivatives","BTCF0:USTF0",1758779885331,0.41091857,111770.0,111760.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1758779886235,0.1125101,111770.0,111760.0,1.3105677]
["bitfinex-derivatives","BTCF0:USTF0",1758779886431,0.1125101,111770.0,111760.0,1.3095677]
["bitfinex-derivatives","BTCF0:USTF0",1758779886734,0.1125101,111770.0,111760.0,1.3155677]
["bitfinex-derivatives","BTCF0:USTF0",1758779886934,0.39774857,111770.0,111760.0,1.3155677]
["bitfinex-derivatives","BTCF0:USTF0",1758779887528,0.1125101,111770.0,111760.0,1.3095677]
["bitfinex-derivatives","BTCF0:USTF0",1758779887730,0.39774857,111770.0,111760.0,1.3095677]
["bitfinex-derivatives","BTCF0:USTF0",1758779891434,0.1125077,111780.0,111770.0,0.1252384]
["bitfinex-derivatives","BTCF0:USTF0",1758779891633,0.0894418,111780.0,111770.0,0.77127687]
["bitfinex-derivatives","BTCF0:USTF0",1758779892438,0.0894418,111780.0,111770.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1758779892439,0.1125018,111780.0,111770.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1758779892834,0.1145018,111780.0,111770.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1758779893241,0.1205018,111780.0,111770.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1758779898943,0.40574027,111780.0,111770.0,0.4860384]
["bitfinex-derivatives","BTCF0:USTF0",1758779902248,1.10404874,111780.0,111770.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758779907950,0.81881027,111780.0,111770.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758779909456,0.80574027,111780.0,111770.0,0.4853698]
["bitfinex-derivatives","BTCF0:USTF0",1758779909655,0.80574027,111780.0,111770.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758779911258,0.5205018,111780.0,111770.0,0.4853698]
["bitfinex-derivatives","BTCF0:USTF0",1758779911462,0.80574027,111780.0,111770.0,0.4853698]
["bitfinex-derivatives","BTCF0:USTF0",1758779912761,0.5205018,111780.0,111770.0,0.4853698]
["bitfinex-derivatives","BTCF0:USTF0",1758779912961,0.40574027,111780.0,111770.0,0.4853698]
["bitfinex-derivatives","BTCF0:USTF0",1758779914958,0.008,111780.0,111770.0,0.77060827]
["bitfinex-derivatives","BTCF0:USTF0",1758779915151,0.008,111780.0,111770.0,1.17060827]
["bitfinex-derivatives","BTCF0:USTF0",1758779917566,0.39739777,111790.0,111780.0,0.1246218]
["bitfinex-derivatives","BTCF0:USTF0",1758779917768,0.1121593,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779920266,0.1181593,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779920665,0.0974393,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779921768,0.0974393,111790.0,111780.0,1.59382027]
["bitfinex-derivatives","BTCF0:USTF0",1758779921769,0.008,111790.0,111780.0,1.59382027]
["bitfinex-derivatives","BTCF0:USTF0",1758779922071,0.008,111790.0,111780.0,1.99382027]
["bitfinex-derivatives","BTCF0:USTF0",1758779922570,0.38269529,111790.0,111780.0,2.44005453]
["bitfinex-derivatives","BTCF0:USTF0",1758779923168,0.38269529,111790.0,111780.0,1.99384329]
["bitfinex-derivatives","BTCF0:USTF0",1758779924670,0.37669529,111790.0,111780.0,1.99384329]
["bitfinex-derivatives","BTCF0:USTF0",1758779925172,0.37469529,111790.0,111780.0,1.99384329]
["bitfinex-derivatives","BTCF0:USTF0",1758779925582,0.37469529,111790.0,111780.0,1.7085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779925769,0.37469529,111790.0,111780.0,1.99384329]
["bitfinex-derivatives","BTCF0:USTF0",1758779928073,0.37469529,111790.0,111780.0,1.61914]
["bitfinex-derivatives","BTCF0:USTF0",1758779928280,0.67302678,111790.0,111780.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1758779928481,0.38776529,111790.0,111780.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1758779928883,0.38768529,111790.0,111780.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1758779934180,0.37461529,111790.0,111780.0,1.21914]
["bitfinex-derivatives","BTCF0:USTF0",1758779934382,0.37461529,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779934882,0.0893538,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779935081,0.37461529,111790.0,111780.0,1.3085818]
["bitfinex-derivatives","BTCF0:USTF0",1758779936183,0.28526149,111790.0,111780.0,1.59384329]
["bitfinex-derivatives","BTCF0:USTF0",1758779936480,0.4596034,111800.0,111790.0,0.1240738]
["bitfinex-derivatives","BTCF0:USTF0",1758779936681,0.74486489,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779937283,0.4596034,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779937682,0.06331081,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779937883,0.3545723,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779938084,0.4439981,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779938584,0.3545723,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779938785,0.3565723,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779939882,0.3565723,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779940186,0.4675981,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779940685,0.75285959,111800.0,111790.0,0.77013529]
["bitfinex-derivatives","BTCF0:USTF0",1758779941174,0.75285959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779942081,0.75285959,111800.0,111790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758779942283,0.76677959,111800.0,111790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758779942784,0.75285959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779944182,0.75277959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779946078,0.75277959,111800.0,111790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758779946991,0.75277959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779949890,0.18225661,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779950094,0.75277959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779950603,0.75277959,111800.0,111790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758779952098,0.76669959,111800.0,111790.0,0.4848738]
["bitfinex-derivatives","BTCF0:USTF0",1758779952996,0.76669959,111800.0,111790.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758779954199,1.45196108,111800.0,111790.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758779954403,1.16669959,111800.0,111790.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758779956501,1.98941959,111800.0,111790.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758779958997,1.98937959,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779963001,1.98937959,111800.0,111790.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758779965108,1.98937959,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779970916,1.16665959,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779971111,1.16665959,111800.0,111790.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758779971112,1.98925959,111800.0,111790.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758779975927,0.4674781,111800.0,111790.0,1.17058529]
["bitfinex-derivatives","BTCF0:USTF0",1758779976313,0.16061661,111800.0,111790.0,1.17058529]
["bitfinex-derivatives","BTCF0:USTF0",1758779976516,0.4458781,111800.0,111790.0,1.17058529]
["bitfinex-derivatives","BTCF0:USTF0",1758779977124,0.4458781,111800.0,111790.0,1.99314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779977519,0.4398781,111800.0,111790.0,1.99614529]
["bitfinex-derivatives","BTCF0:USTF0",1758779978025,0.4378781,111800.0,111790.0,1.99314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779978226,0.4398781,111800.0,111790.0,1.7078838]
["bitfinex-derivatives","BTCF0:USTF0",1758779978426,0.4398781,111800.0,111790.0,1.99314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779979427,0.4398781,111800.0,111790.0,1.59314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779980433,0.4418781,111800.0,111790.0,1.59314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779981027,0.72713959,111800.0,111790.0,1.59314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779981327,0.15661661,111800.0,111790.0,1.99314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779981528,0.4418781,111800.0,111790.0,1.99314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779981828,0.4418781,111800.0,111790.0,1.59314529]
["bitfinex-derivatives","BTCF0:USTF0",1758779982633,0.15661661,111800.0,111790.0,1.59309683]
["bitfinex-derivatives","BTCF0:USTF0",1758779983532,0.15661661,111800.0,111790.0,1.46883355]
["bitfinex-derivatives","BTCF0:USTF0",1758779983734,0.15661661,111800.0,111790.0,1.75404658]
["bitfinex-derivatives","BTCF0:USTF0",1758779984330,0.15661661,111800.0,111790.0,1.46883355]
["bitfinex-derivatives","BTCF0:USTF0",1758779984936,0.44182964,111800.0,111790.0,1.46883355]
["bitfinex-derivatives","BTCF0:USTF0",1758779985239,0.44182964,111800.0,111790.0,1.3078838]
["bitfinex-derivatives","BTCF0:USTF0",1758779986225,0.15661661,111800.0,111790.0,1.3078838]
["bitfinex-derivatives","BTCF0:USTF0",1758779987637,0.15661661,111800.0,111790.0,1.21845]
["bitfinex-derivatives","BTCF0:USTF0",1758779987840,0.44182964,111800.0,111790.0,1.21845]
["bitfinex-derivatives","BTCF0:USTF0",1758779988039,0.47804964,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779988238,0.19283661,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779988541,0.46509964,111800.0,111790.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758779988838,0.47804964,111800.0,111790.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758779990643,0.47804964,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779995848,0.19283661,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779996052,0.47804964,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779996344,0.87804964,111800.0,111790.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758779996946,0.1252739,111790.0,111780.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758779997146,0.41048693,111790.0,111780.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758779998144,0.41048693,111790.0,111780.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758779998550,0.41048693,111790.0,111780.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1758780000244,0.81048693,111790.0,111780.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758780000439,1.09569996,111790.0,111780.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758780000644,1.45649996,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758780000845,1.17128693,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758780001339,1.45649996,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758780001540,0.1254399,111770.0,111760.0,0.54295975]
["bitfinex-derivatives","BTCF0:USTF0",1758780001740,0.41065293,111770.0,111760.0,0.54295975]
["bitfinex-derivatives","BTCF0:USTF0",1758780002345,0.1127199,111770.0,111760.0,0.55600975]
["bitfinex-derivatives","BTCF0:USTF0",1758780002540,0.9350778,111780.0,111770.0,0.1237099]
["bitfinex-derivatives","BTCF0:USTF0",1758780002742,0.1127178,111780.0,111770.0,0.4845099]
["bitfinex-derivatives","BTCF0:USTF0",1758780002947,0.39792223,111790.0,111780.0,0.1237019]
["bitfinex-derivatives","BTCF0:USTF0",1758780003145,0.1127092,111790.0,111780.0,0.4845019]
["bitfinex-derivatives","BTCF0:USTF0",1758780003344,0.15262201,111800.0,111790.0,0.1024839]
["bitfinex-derivatives","BTCF0:USTF0",1758780003546,0.15262201,111800.0,111790.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1758780003547,0.46110504,111800.0,111790.0,0.4844939]
["bitfinex-derivatives","BTCF0:USTF0",1758780003850,0.01534326,111800.0,111790.0,1.99206693]
["bitfinex-derivatives","BTCF0:USTF0",1758780004241,0.0894249,111810.0,111800.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758780004446,0.0894146,111820.0,111810.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758780004648,0.37462763,111820.0,111810.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758780005749,0.39789763,111820.0,111810.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758780006250,0.1126846,111820.0,111810.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758780006642,0.41750357,111820.0,111810.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758780006844,0.01960594,111820.0,111810.0,2.08148436]
["bitfinex-derivatives","BTCF0:USTF0",1758780007044,0.44520562,111830.0,111810.0,2.08148436]
["bitfinex-derivatives","BTCF0:USTF0",1758780007245,0.46847562,111830.0,111820.0,0.4844699]
["bitfinex-derivatives","BTCF0:USTF0",1758780007642,0.30848303,111840.0,111830.0,0.1236619]
["bitfinex-derivatives","BTCF0:USTF0",1758780007842,0.30848303,111840.0,111830.0,0.4844619]
["bitfinex-derivatives","BTCF0:USTF0",1758780008042,0.30848303,111840.0,111830.0,1.3067819]
["bitfinex-derivatives","BTCF0:USTF0",1758780008043,0.01972137,111840.0,111830.0,1.3067819]
["bitfinex-derivatives","BTCF0:USTF0",1758780008353,0.39787413,111850.0,111840.0,0.1236539]
["bitfinex-derivatives","BTCF0:USTF0",1758780008854,0.39787413,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780009056,0.1126611,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780009357,0.41729553,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780009748,0.1370825,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780009948,0.42229553,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780010149,0.49424894,111850.0,111840.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1758780010757,0.49424894,111850.0,111840.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758780011152,0.92296894,111850.0,111840.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758780011850,0.92296894,111850.0,111840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780012044,0.92296894,111850.0,111830.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1758780012045,0.1021139,111840.0,111830.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1758780012250,0.67253996,111840.0,111830.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1758780012955,0.67253996,111840.0,111830.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1758780013159,0.67253996,111840.0,111830.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1758780013160,0.69580996,111840.0,111830.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1758780013359,1.09580996,111840.0,111830.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1758780013951,1.10680996,111840.0,111830.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1758780014156,1.10980996,111840.0,111830.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780014558,0.1253918,111830.0,111820.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758780014753,0.41060483,111830.0,111820.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758780015460,0.81060483,111830.0,111820.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758780015761,0.81060483,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780016148,1.63400483,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780016857,0.0894098,111820.0,111810.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1758780017059,0.38734283,111820.0,111810.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1758780017262,0.41061283,111820.0,111810.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758780017873,0.81061283,111820.0,111810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780018549,0.81561283,111820.0,111810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780019263,0.41553283,111820.0,111810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780019659,0.41753283,111820.0,111810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758780021258,0.01334,111810.0,111800.0,1.19721]
["bitfinex-derivatives","BTCF0:USTF0",1758780021562,0.38797083,111810.0,111800.0,1.19721]
["bitfinex-derivatives","BTCF0:USTF0",1758780023358,0.41039083,111810.0,111800.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758780023666,0.1118342,111820.0,111810.0,0.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1758780023966,0.02242,111820.0,111810.0,1.3094078]
["bitfinex-derivatives","BTCF0:USTF0",1758780024164,0.1118238,111830.0,111820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758780024360,0.39703683,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780025471,0.30763303,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780025869,0.39703483,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780026667,0.30763303,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780027073,0.31063303,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780027378,0.41103483,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780028173,0.40803483,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780028472,0.31463303,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780028670,0.40403483,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780029071,0.40403483,111830.0,111820.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758780029272,0.40403483,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780030670,0.1188218,111830.0,111820.0,0.4858798]
["bitfinex-derivatives","BTCF0:USTF0",1758780030976,0.41737483,111830.0,111820.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758780032974,0.40403483,111830.0,111820.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758780034079,0.40399483,111830.0,111820.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758780038571,0.40399483,111830.0,111820.0,0.50886584]
["bitfinex-derivatives","BTCF0:USTF0",1758780038873,0.40399483,111830.0,111820.0,0.14806584]
["bitfinex-derivatives","BTCF0:USTF0",1758780039073,0.40399483,111830.0,111820.0,0.86966584]
["bitfinex-derivatives","BTCF0:USTF0",1758780042379,0.1187818,111830.0,111820.0,0.95907554]
["bitfinex-derivatives","BTCF0:USTF0",1758780042575,0.40391769,111830.0,111820.0,0.86966584]
["bitfinex-derivatives","BTCF0:USTF0",1758780043976,0.70239358,111830.0,111820.0,0.13434584]
["bitfinex-derivatives","BTCF0:USTF0",1758780044181,0.70239358,111830.0,111820.0,0.49514584]
["bitfinex-derivatives","BTCF0:USTF0",1758780044382,0.70239358,111830.0,111820.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758780045683,0.1321218,111830.0,111820.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758780045878,0.70239358,111830.0,111820.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758780047182,0.70239358,111830.0,111820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758780047388,0.1251697,111820.0,111810.0,1.33106584]
["bitfinex-derivatives","BTCF0:USTF0",1758780047683,0.69544148,111820.0,111810.0,1.21867]
["bitfinex-derivatives","BTCF0:USTF0",1758780048685,0.69544148,111820.0,111810.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1758780049276,0.98057737,111820.0,111810.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758780049482,0.98057737,111820.0,111810.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758780049682,0.98057737,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780049683,1.38057737,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780051083,0.1244477,111810.0,111800.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758780051279,0.69471948,111810.0,111800.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758780051587,0.69471948,111810.0,111800.0,0.49428584]
["bitfinex-derivatives","BTCF0:USTF0",1758780052586,0.69971948,111810.0,111800.0,0.49428584]
["bitfinex-derivatives","BTCF0:USTF0",1758780053689,0.1314477,111810.0,111800.0,0.50820584]
["bitfinex-derivatives","BTCF0:USTF0",1758780053883,0.41658359,111810.0,111800.0,0.50820584]
["bitfinex-derivatives","BTCF0:USTF0",1758780054084,0.48964993,111810.0,111800.0,0.50820584]
["bitfinex-derivatives","BTCF0:USTF0",1758780054479,0.48964993,111810.0,111800.0,0.49428584]
["bitfinex-derivatives","BTCF0:USTF0",1758780054684,0.77478582,111810.0,111800.0,0.49428584]
["bitfinex-derivatives","BTCF0:USTF0",1758780054885,0.77478582,111810.0,111800.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758780055480,0.77478582,111810.0,111800.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758780057193,0.77478582,111810.0,111800.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758780064098,0.77478582,111810.0,111800.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1758780064393,0.0894257,111800.0,111790.0,1.30844584]
["bitfinex-derivatives","BTCF0:USTF0",1758780064599,0.67285748,111800.0,111790.0,1.29539584]
["bitfinex-derivatives","BTCF0:USTF0",1758780064799,1.49593748,111800.0,111790.0,1.29539584]
["bitfinex-derivatives","BTCF0:USTF0",1758780065094,1.51746748,111800.0,111790.0,0.49642584]
["bitfinex-derivatives","BTCF0:USTF0",1758780065491,1.51746748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780065693,1.51746748,111800.0,111790.0,0.49742584]
["bitfinex-derivatives","BTCF0:USTF0",1758780067400,1.51746748,111800.0,111790.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758780068802,1.51746748,111800.0,111790.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758780069004,1.52246748,111800.0,111790.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758780069705,0.68622748,111800.0,111790.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758780069905,1.50994748,111800.0,111790.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758780070108,0.68622748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780070600,1.50994748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780071001,0.68622748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780071205,0.68822748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780071408,1.51206748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780072207,1.51202748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780072414,0.68822748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780072604,1.51194748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780073010,1.51198748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780073209,0.68822748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780073409,1.51210748,111800.0,111790.0,0.50988584]
["bitfinex-derivatives","BTCF0:USTF0",1758780079315,1.51210748,111800.0,111790.0,0.50984584]
["bitfinex-derivatives","BTCF0:USTF0",1758780081314,1.52472748,111800.0,111790.0,0.49638584]
["bitfinex-derivatives","BTCF0:USTF0",1758780082116,1.52368748,111800.0,111790.0,0.50971584]
["bitfinex-derivatives","BTCF0:USTF0",1758780082619,1.51114748,111800.0,111790.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758780083018,1.52376748,111800.0,111790.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758780084118,1.52376748,111800.0,111790.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758780085608,1.52376748,111800.0,111790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758780085813,1.52376748,111800.0,111780.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758780085814,0.1238737,111790.0,111780.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758780086015,0.69414548,111790.0,111780.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758780087017,0.69414548,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780088514,0.72984463,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780089220,0.72884463,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780089420,0.73684463,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780090821,1.56136463,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780092221,1.56140463,111790.0,111780.0,0.49654432]
["bitfinex-derivatives","BTCF0:USTF0",1758780094022,1.56140463,111790.0,111780.0,0.49650432]
["bitfinex-derivatives","BTCF0:USTF0",1758780095823,1.56140463,111790.0,111780.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758780098827,1.52670548,111790.0,111780.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758780100624,1.56271953,111790.0,111780.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758780100826,1.56271953,111790.0,111780.0,0.49650432]
["bitfinex-derivatives","BTCF0:USTF0",1758780104634,1.56326291,111790.0,111780.0,0.49650432]
["bitfinex-derivatives","BTCF0:USTF0",1758780107130,0.45329533,111790.0,111780.0,0.49650432]
["bitfinex-derivatives","BTCF0:USTF0",1758780107328,0.97954775,111790.0,111780.0,0.50983432]
["bitfinex-derivatives","BTCF0:USTF0",1758780107531,1.26495533,111790.0,111780.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758780108239,1.27757533,111790.0,111780.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758780109039,0.45329533,111790.0,111780.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758780109242,1.27789533,111790.0,111780.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758780109838,1.27785533,111790.0,111780.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758780110245,1.27785533,111790.0,111780.0,0.50973901]
["bitfinex-derivatives","BTCF0:USTF0",1758780110647,0.13344775,111790.0,111780.0,1.82358071]
["bitfinex-derivatives","BTCF0:USTF0",1758780110947,0.41885533,111790.0,111780.0,1.7109917]
["bitfinex-derivatives","BTCF0:USTF0",1758780111448,0.41885533,111790.0,111780.0,1.82358071]
["bitfinex-derivatives","BTCF0:USTF0",1758780111645,0.04401405,111790.0,111780.0,1.82358071]
["bitfinex-derivatives","BTCF0:USTF0",1758780111950,0.32942163,111790.0,111780.0,1.98453046]
["bitfinex-derivatives","BTCF0:USTF0",1758780112142,0.32942163,111790.0,111780.0,1.87194145]
["bitfinex-derivatives","BTCF0:USTF0",1758780113049,0.32942163,111790.0,111780.0,1.96139889]
["bitfinex-derivatives","BTCF0:USTF0",1758780114138,0.008,111790.0,111780.0,1.96139889]
["bitfinex-derivatives","BTCF0:USTF0",1758780114344,0.008,111790.0,111780.0,2.24680647]
["bitfinex-derivatives","BTCF0:USTF0",1758780114745,0.46893162,111810.0,111800.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1758780115049,0.09410634,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780115244,0.37951392,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780115438,0.46893162,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780116049,0.47493162,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780116846,0.38551392,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780117041,0.10010634,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780117243,0.38551392,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780117444,0.51965952,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780118154,0.23425194,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780118350,0.51965952,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780118850,0.52165952,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780119552,0.43224182,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780120148,0.14683424,111810.0,111800.0,1.6712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780120353,0.0527279,111810.0,111800.0,2.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1758780120654,0.008,111810.0,111800.0,2.44608471]
["bitfinex-derivatives","BTCF0:USTF0",1758780121149,0.008,111810.0,111800.0,2.16067713]
["bitfinex-derivatives","BTCF0:USTF0",1758780121550,0.008,111810.0,111800.0,2.44608471]
["bitfinex-derivatives","BTCF0:USTF0",1758780121744,0.006,111810.0,111800.0,2.44608471]
["bitfinex-derivatives","BTCF0:USTF0",1758780121950,0.04439241,111820.0,111810.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1758780122258,0.28540758,111820.0,111810.0,0.59511047]
["bitfinex-derivatives","BTCF0:USTF0",1758780122556,0.33082375,111820.0,111810.0,0.4827877]
["bitfinex-derivatives","BTCF0:USTF0",1758780122754,0.04541617,111820.0,111810.0,0.4827877]
["bitfinex-derivatives","BTCF0:USTF0",1758780123058,0.1021869,111830.0,111820.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1758780123059,0.30716758,111830.0,111820.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1758780123260,0.39656928,111830.0,111820.0,1.42442611]
["bitfinex-derivatives","BTCF0:USTF0",1758780123461,0.40993928,111830.0,111820.0,1.33502241]
["bitfinex-derivatives","BTCF0:USTF0",1758780124060,0.40993928,111830.0,111820.0,1.42443211]
["bitfinex-derivatives","BTCF0:USTF0",1758780124454,0.40993928,111830.0,111820.0,1.41155211]
["bitfinex-derivatives","BTCF0:USTF0",1758780125559,0.41193928,111830.0,111820.0,1.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1758780125857,0.42093928,111830.0,111820.0,1.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1758780126553,0.46533557,111830.0,111820.0,1.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1758780129368,0.17992799,111830.0,111820.0,1.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1758780129559,0.46533557,111830.0,111820.0,1.2992797]
["bitfinex-derivatives","BTCF0:USTF0",1758780130065,0.46533557,111830.0,111820.0,1.3121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780132661,0.34080387,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780133668,0.43020557,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780133964,0.34080387,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780134453,0.42820557,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780134656,0.42920557,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780134856,0.42020557,111830.0,111820.0,1.7121597]
["bitfinex-derivatives","BTCF0:USTF0",1758780135067,0.42020557,111830.0,111820.0,1.7131597]
["bitfinex-derivatives","BTCF0:USTF0",1758780135758,0.43357557,111830.0,111820.0,1.7002797]
["bitfinex-derivatives","BTCF0:USTF0",1758780136867,0.43357557,111830.0,111820.0,1.61087]
["bitfinex-derivatives","BTCF0:USTF0",1758780137066,0.43357557,111830.0,111820.0,1.21087]
["bitfinex-derivatives","BTCF0:USTF0",1758780137467,0.45533557,111830.0,111820.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1758780137666,0.45533557,111830.0,111820.0,1.21231]
["bitfinex-derivatives","BTCF0:USTF0",1758780138165,0.45533557,111830.0,111820.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1758780138571,0.45533557,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758780139069,0.45533557,111830.0,111820.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1758780139466,0.45533557,111830.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758780139770,1.50154315,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780140372,1.21613557,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780140573,1.50154315,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780140768,0.1248977,111810.0,111800.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780140969,0.7671412,111810.0,111800.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780142070,1.1671412,111810.0,111800.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780142273,1.1671412,111810.0,111800.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758780142471,1.1671412,111810.0,111800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758780143168,1.1671412,111810.0,111800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758780143373,1.1671412,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758780143563,1.1721412,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758780143767,1.9994612,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758780144666,0.1249057,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780144973,0.41031328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780146070,0.41631328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780146471,0.41831328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780149570,0.1329057,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780149775,0.41831328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780149977,0.41831328,111800.0,111790.0,0.4731937]
["bitfinex-derivatives","BTCF0:USTF0",1758780152076,0.41831328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780155574,0.41831328,111800.0,111790.0,0.4731937]
["bitfinex-derivatives","BTCF0:USTF0",1758780157781,0.41831328,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780166786,0.70354272,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780169984,0.98886123,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780170185,0.70354272,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780170989,0.1329057,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780171189,0.98886123,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780172092,0.70354272,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780174193,0.98886123,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780174493,0.70354272,111800.0,111790.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758780176398,0.70354272,111800.0,111790.0,0.49603241]
["bitfinex-derivatives","BTCF0:USTF0",1758780181485,0.70354272,111800.0,111790.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1758780181486,0.008,111800.0,111790.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1758780181689,0.29331851,111800.0,111790.0,0.99817621]
["bitfinex-derivatives","BTCF0:USTF0",1758780181896,0.29331851,111800.0,111790.0,1.28349472]
["bitfinex-derivatives","BTCF0:USTF0",1758780182201,0.38274431,111800.0,111790.0,0.8859038]
["bitfinex-derivatives","BTCF0:USTF0",1758780182396,0.40466431,111800.0,111790.0,1.17122231]
["bitfinex-derivatives","BTCF0:USTF0",1758780182701,0.68998282,111800.0,111790.0,1.17122231]
["bitfinex-derivatives","BTCF0:USTF0",1758780183498,0.68798282,111800.0,111790.0,0.8859038]
["bitfinex-derivatives","BTCF0:USTF0",1758780183696,0.69496282,111800.0,111790.0,0.4731938]
["bitfinex-derivatives","BTCF0:USTF0",1758780183894,0.69496282,111800.0,111790.0,1.2997538]
["bitfinex-derivatives","BTCF0:USTF0",1758780184500,0.68198282,111800.0,111790.0,1.3124638]
["bitfinex-derivatives","BTCF0:USTF0",1758780188396,0.39666431,111800.0,111790.0,1.59778231]
["bitfinex-derivatives","BTCF0:USTF0",1758780188603,0.46809185,111810.0,111800.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1758780188903,0.46809185,111810.0,111800.0,0.59631683]
["bitfinex-derivatives","BTCF0:USTF0",1758780189503,0.46809185,111810.0,111800.0,0.50689103]
["bitfinex-derivatives","BTCF0:USTF0",1758780189704,0.48107185,111810.0,111800.0,0.50689103]
["bitfinex-derivatives","BTCF0:USTF0",1758780190207,0.48107185,111810.0,111800.0,0.59631683]
["bitfinex-derivatives","BTCF0:USTF0",1758780191107,0.48707185,111810.0,111800.0,0.59631683]
["bitfinex-derivatives","BTCF0:USTF0",1758780191506,0.48907185,111810.0,111800.0,0.59631683]
["bitfinex-derivatives","BTCF0:USTF0",1758780192404,0.48907185,111810.0,111800.0,0.50689103]
["bitfinex-derivatives","BTCF0:USTF0",1758780193504,0.48907185,111810.0,111800.0,0.49560103]
["bitfinex-derivatives","BTCF0:USTF0",1758780194005,0.48907185,111810.0,111800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780195106,0.77439036,111810.0,111800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780195308,0.77439036,111810.0,111800.0,0.49556324]
["bitfinex-derivatives","BTCF0:USTF0",1758780195905,1.17439036,111810.0,111800.0,0.49556324]
["bitfinex-derivatives","BTCF0:USTF0",1758780196706,1.17439036,111810.0,111800.0,0.47334324]
["bitfinex-derivatives","BTCF0:USTF0",1758780196905,1.17439036,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780197707,1.17439036,111810.0,111800.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780199305,1.17439036,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780199506,0.1243256,111800.0,111790.0,0.49556324]
["bitfinex-derivatives","BTCF0:USTF0",1758780199706,0.69496262,111800.0,111790.0,0.54396975]
["bitfinex-derivatives","BTCF0:USTF0",1758780201308,0.69496262,111800.0,111790.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780202202,0.69496262,111800.0,111790.0,0.49559428]
["bitfinex-derivatives","BTCF0:USTF0",1758780203611,0.69696262,111800.0,111790.0,0.49559428]
["bitfinex-derivatives","BTCF0:USTF0",1758780204212,0.69696262,111800.0,111790.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780204511,0.70296262,111800.0,111790.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758780206410,0.70296262,111800.0,111790.0,0.49560711]
["bitfinex-derivatives","BTCF0:USTF0",1758780207815,0.98828113,111800.0,111790.0,0.49560711]
["bitfinex-derivatives","BTCF0:USTF0",1758780208812,0.98828113,111800.0,111790.0,0.47338711]
["bitfinex-derivatives","BTCF0:USTF0",1758780209210,0.70296262,111800.0,111790.0,0.47338711]
["bitfinex-derivatives","BTCF0:USTF0",1758780210619,0.70296262,111800.0,111790.0,0.49599711]
["bitfinex-derivatives","BTCF0:USTF0",1758780217715,0.70296262,111800.0,111790.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758780219622,0.70296262,111800.0,111790.0,0.49599711]
["bitfinex-derivatives","BTCF0:USTF0",1758780221117,0.1193456,111800.0,111790.0,0.59812071]
["bitfinex-derivatives","BTCF0:USTF0",1758780221313,0.68998262,111800.0,111790.0,0.59812071]
["bitfinex-derivatives","BTCF0:USTF0",1758780222223,0.1193456,111800.0,111790.0,0.99812071]
["bitfinex-derivatives","BTCF0:USTF0",1758780222408,0.1193456,111800.0,111790.0,1.28343922]
["bitfinex-derivatives","BTCF0:USTF0",1758780222409,0.40466411,111800.0,111790.0,1.28343922]
["bitfinex-derivatives","BTCF0:USTF0",1758780222609,0.68998262,111800.0,111790.0,0.99812071]
["bitfinex-derivatives","BTCF0:USTF0",1758780223922,0.68398262,111800.0,111790.0,0.99812071]
["bitfinex-derivatives","BTCF0:USTF0",1758780224611,0.68198262,111800.0,111790.0,0.90868711]
["bitfinex-derivatives","BTCF0:USTF0",1758780224813,0.69500262,111800.0,111790.0,0.89599711]
["bitfinex-derivatives","BTCF0:USTF0",1758780225019,0.69500262,111800.0,111790.0,1.72067711]
["bitfinex-derivatives","BTCF0:USTF0",1758780227122,0.70100262,111800.0,111790.0,1.72067711]
["bitfinex-derivatives","BTCF0:USTF0",1758780228223,0.70100262,111800.0,111790.0,1.32067711]
["bitfinex-derivatives","BTCF0:USTF0",1758780228424,0.70300262,111800.0,111790.0,1.32067711]
["bitfinex-derivatives","BTCF0:USTF0",1758780228625,0.4177089,111800.0,111790.0,1.32031711]
["bitfinex-derivatives","BTCF0:USTF0",1758780229821,0.1323656,111800.0,111790.0,1.32031711]
["bitfinex-derivatives","BTCF0:USTF0",1758780230025,0.4177089,111800.0,111790.0,1.32031711]
["bitfinex-derivatives","BTCF0:USTF0",1758780231327,0.4177089,111800.0,111790.0,0.49599711]
["bitfinex-derivatives","BTCF0:USTF0",1758780232627,0.4177089,111800.0,111790.0,0.4855336]
["bitfinex-derivatives","BTCF0:USTF0",1758780233028,0.4046889,111800.0,111790.0,0.4855336]
["bitfinex-derivatives","BTCF0:USTF0",1758780233833,0.1193456,111800.0,111790.0,0.4855336]
["bitfinex-derivatives","BTCF0:USTF0",1758780234032,0.4046889,111800.0,111790.0,0.4855336]
["bitfinex-derivatives","BTCF0:USTF0",1758780234737,0.1193456,111800.0,111790.0,0.4855336]
["bitfinex-derivatives","BTCF0:USTF0",1758780235039,0.4046889,111800.0,111790.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758780235336,0.4178189,111800.0,111790.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758780237240,0.4178189,111800.0,111790.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1758780237439,0.4178189,111800.0,111790.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758780238939,0.4178189,111800.0,111790.0,0.49611611]
["bitfinex-derivatives","BTCF0:USTF0",1758780239540,0.4178189,111800.0,111790.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758780240541,0.4178189,111800.0,111790.0,0.49611522]
["bitfinex-derivatives","BTCF0:USTF0",1758780241042,0.1324756,111800.0,111790.0,0.49611522]
["bitfinex-derivatives","BTCF0:USTF0",1758780241341,0.4178189,111800.0,111790.0,0.49611522]
["bitfinex-derivatives","BTCF0:USTF0",1758780243536,0.4178189,111800.0,111790.0,0.11270522]
["bitfinex-derivatives","BTCF0:USTF0",1758780243737,1.1031622,111800.0,111790.0,0.11270522]
["bitfinex-derivatives","BTCF0:USTF0",1758780243942,1.4639622,111800.0,111790.0,0.11270522]
["bitfinex-derivatives","BTCF0:USTF0",1758780245344,0.1234436,111790.0,111780.0,0.47350522]
["bitfinex-derivatives","BTCF0:USTF0",1758780245532,1.5194102,111790.0,111780.0,0.47350522]
["bitfinex-derivatives","BTCF0:USTF0",1758780245738,1.5194102,111790.0,111780.0,0.49472522]
["bitfinex-derivatives","BTCF0:USTF0",1758780247443,1.5194102,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780248739,0.1234516,111780.0,111770.0,0.49472522]
["bitfinex-derivatives","BTCF0:USTF0",1758780248939,0.6941382,111780.0,111770.0,0.49472522]
["bitfinex-derivatives","BTCF0:USTF0",1758780249231,0.6941382,111780.0,111770.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758780249833,0.6941382,111780.0,111770.0,0.49461137]
["bitfinex-derivatives","BTCF0:USTF0",1758780250032,1.0941382,111780.0,111770.0,0.11259137]
["bitfinex-derivatives","BTCF0:USTF0",1758780250241,1.0941382,111780.0,111770.0,0.11359137]
["bitfinex-derivatives","BTCF0:USTF0",1758780250438,1.4549382,111780.0,111770.0,0.11359137]
["bitfinex-derivatives","BTCF0:USTF0",1758780250644,1.4549382,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780250844,1.4549382,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780263053,0.8842516,111780.0,111770.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758780263252,1.4549382,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780268450,0.33243251,111760.0,111750.0,0.45282236]
["bitfinex-derivatives","BTCF0:USTF0",1758780268755,1.73103911,111760.0,111750.0,0.11259137]
["bitfinex-derivatives","BTCF0:USTF0",1758780269653,0.1240956,111750.0,111740.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780269852,0.6947822,111750.0,111740.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780270054,0.6947822,111750.0,111740.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780270856,0.6947822,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780271056,0.6817822,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780271456,0.6777822,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780271658,0.1241036,111740.0,111730.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780271852,1.2370869,111740.0,111730.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780272158,1.2370869,111740.0,111730.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780272159,1.2180869,111740.0,111730.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780272859,1.2130869,111740.0,111730.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780273858,1.2140869,111740.0,111730.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780274063,0.9287436,111740.0,111730.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780274256,1.2140869,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780274654,0.9287436,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780274849,1.2140869,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780275362,1.2140869,111740.0,111730.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1758780277059,1.28516633,111740.0,111730.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1758780279662,0.99982303,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780279869,1.28516633,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780280166,1.28516633,111740.0,111730.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1758780280568,1.28416633,111740.0,111730.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1758780281264,1.30216633,111740.0,111730.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1758780282569,1.30216633,111740.0,111730.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758780286672,1.30216633,111740.0,111730.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758780288974,1.30216633,111740.0,111730.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758780289473,1.30216633,111740.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780289474,0.1025116,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780289771,0.4094549,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780290576,0.69549036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780290774,0.69549036,111730.0,111720.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758780291676,0.70749036,111730.0,111720.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758780293575,0.70749036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780293882,0.69549036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780294077,1.53265036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780295081,0.70349036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780295268,0.9611916,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780295776,1.53257036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780296168,0.9611916,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780296376,1.53257036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780298276,1.53257036,111730.0,111720.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780298683,0.9611916,111730.0,111720.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780298885,1.53257036,111730.0,111720.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780299191,1.53337036,111730.0,111720.0,0.49631137]
["bitfinex-derivatives","BTCF0:USTF0",1758780302283,1.53337036,111730.0,111720.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758780302979,1.53372036,111730.0,111720.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780303180,0.9623416,111730.0,111720.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780303577,1.53372036,111730.0,111720.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780306381,1.53372036,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780306382,1.51169036,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780306574,1.53372036,111730.0,111720.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780308686,1.93372036,111730.0,111720.0,0.47358647]
["bitfinex-derivatives","BTCF0:USTF0",1758780309285,2.21940974,111730.0,111720.0,0.11278647]
["bitfinex-derivatives","BTCF0:USTF0",1758780310085,0.1244696,111720.0,111710.0,0.49561647]
["bitfinex-derivatives","BTCF0:USTF0",1758780310287,0.98153774,111720.0,111710.0,0.49561647]
["bitfinex-derivatives","BTCF0:USTF0",1758780311087,0.98153774,111720.0,111710.0,0.47358647]
["bitfinex-derivatives","BTCF0:USTF0",1758780311390,1.38153774,111720.0,111710.0,0.47358647]
["bitfinex-derivatives","BTCF0:USTF0",1758780311686,1.38253774,111720.0,111710.0,0.47358647]
["bitfinex-derivatives","BTCF0:USTF0",1758780312075,1.39053774,111720.0,111710.0,0.47358647]
["bitfinex-derivatives","BTCF0:USTF0",1758780312687,1.39053774,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780313486,1.39053774,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780313684,1.39053774,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780314178,1.39053774,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780314688,1.39053774,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780315286,0.5334696,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780315484,1.53612836,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780315684,1.82181774,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780316586,1.53692836,111720.0,111710.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758780318992,0.40619998,111720.0,111710.0,1.08116938]
["bitfinex-derivatives","BTCF0:USTF0",1758780319293,0.009,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780319491,0.29468938,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780320092,0.29468938,111720.0,111710.0,0.99775507]
["bitfinex-derivatives","BTCF0:USTF0",1758780320393,0.29468938,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780320897,0.38416998,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780321197,0.40619998,111720.0,111710.0,0.99775507]
["bitfinex-derivatives","BTCF0:USTF0",1758780321495,0.40619998,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780321992,0.0984806,111720.0,111710.0,1.28344445]
["bitfinex-derivatives","BTCF0:USTF0",1758780322197,0.009,111720.0,111710.0,1.37295794]
["bitfinex-derivatives","BTCF0:USTF0",1758780322993,0.29468938,111720.0,111710.0,1.37295794]
["bitfinex-derivatives","BTCF0:USTF0",1758780323392,0.38417028,111720.0,111710.0,1.08726856]
["bitfinex-derivatives","BTCF0:USTF0",1758780323593,0.38417028,111720.0,111710.0,1.37295794]
["bitfinex-derivatives","BTCF0:USTF0",1758780324099,0.38417028,111720.0,111710.0,1.26017147]
["bitfinex-derivatives","BTCF0:USTF0",1758780324397,0.38417028,111720.0,111710.0,0.97448209]
["bitfinex-derivatives","BTCF0:USTF0",1758780324597,0.009,111720.0,111710.0,1.26017147]
["bitfinex-derivatives","BTCF0:USTF0",1758780324788,0.009,111720.0,111710.0,1.37269663]
["bitfinex-derivatives","BTCF0:USTF0",1758780324986,0.009,111720.0,111710.0,1.9541984]
["bitfinex-derivatives","BTCF0:USTF0",1758780325187,0.009,111720.0,111710.0,1.94528903]
["bitfinex-derivatives","BTCF0:USTF0",1758780325799,0.22302712,111740.0,111730.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1758780325998,0.22302712,111740.0,111730.0,1.6797129]
["bitfinex-derivatives","BTCF0:USTF0",1758780326296,0.5981813,111740.0,111730.0,1.70273383]
["bitfinex-derivatives","BTCF0:USTF0",1758780326497,0.41955967,111740.0,111730.0,0.85727383]
["bitfinex-derivatives","BTCF0:USTF0",1758780326695,0.99093843,111740.0,111730.0,0.85727383]
["bitfinex-derivatives","BTCF0:USTF0",1758780327300,0.41955967,111740.0,111730.0,0.85727383]
["bitfinex-derivatives","BTCF0:USTF0",1758780327503,0.99093843,111740.0,111730.0,0.85727383]
["bitfinex-derivatives","BTCF0:USTF0",1758780328190,0.99993843,111740.0,111730.0,0.85727383]
["bitfinex-derivatives","BTCF0:USTF0",1758780328387,0.42855967,111740.0,111730.0,0.86877383]
["bitfinex-derivatives","BTCF0:USTF0",1758780328587,0.98719843,111740.0,111730.0,0.86877383]
["bitfinex-derivatives","BTCF0:USTF0",1758780329695,0.41581967,111740.0,111730.0,0.86877383]
["bitfinex-derivatives","BTCF0:USTF0",1758780329900,0.98719843,111740.0,111730.0,0.86877383]
["bitfinex-derivatives","BTCF0:USTF0",1758780330603,0.98719843,111740.0,111730.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1758780330806,0.98719882,111740.0,111730.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1758780331204,0.99993882,111740.0,111730.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1758780331501,0.99993882,111740.0,111730.0,0.85721414]
["bitfinex-derivatives","BTCF0:USTF0",1758780331701,0.99994047,111740.0,111730.0,0.85721414]
["bitfinex-derivatives","BTCF0:USTF0",1758780331902,0.9999408,111740.0,111730.0,0.85721414]
["bitfinex-derivatives","BTCF0:USTF0",1758780337808,0.99994492,111740.0,111730.0,0.85721414]
["bitfinex-derivatives","BTCF0:USTF0",1758780339406,0.98720492,111740.0,111730.0,0.95818724]
["bitfinex-derivatives","BTCF0:USTF0",1758780340009,0.39386616,111740.0,111730.0,0.95818724]
["bitfinex-derivatives","BTCF0:USTF0",1758780340207,0.67955584,111740.0,111730.0,1.24387662]
["bitfinex-derivatives","BTCF0:USTF0",1758780340710,0.60718809,111740.0,111730.0,1.24387662]
["bitfinex-derivatives","BTCF0:USTF0",1758780340911,0.60718809,111740.0,111730.0,1.33337409]
["bitfinex-derivatives","BTCF0:USTF0",1758780341801,0.22303361,111740.0,111730.0,1.73337409]
["bitfinex-derivatives","BTCF0:USTF0",1758780342006,0.22503361,111740.0,111730.0,1.73337409]
["bitfinex-derivatives","BTCF0:USTF0",1758780342200,0.22503361,111740.0,111730.0,1.62097995]
["bitfinex-derivatives","BTCF0:USTF0",1758780342603,0.17904099,111740.0,111730.0,1.86067424]
["bitfinex-derivatives","BTCF0:USTF0",1758780342798,0.16349229,111740.0,111730.0,2.00682407]
["bitfinex-derivatives","BTCF0:USTF0",1758780343518,0.16449229,111740.0,111730.0,2.00682407]
["bitfinex-derivatives","BTCF0:USTF0",1758780343904,0.15534555,111740.0,111730.0,1.99767684]
["bitfinex-derivatives","BTCF0:USTF0",1758780344406,0.15534555,111740.0,111730.0,1.42629808]
["bitfinex-derivatives","BTCF0:USTF0",1758780344607,0.15534555,111740.0,111730.0,1.99767684]
["bitfinex-derivatives","BTCF0:USTF0",1758780344816,0.15334555,111740.0,111730.0,1.99767684]
["bitfinex-derivatives","BTCF0:USTF0",1758780345008,0.15434555,111740.0,111730.0,1.99767684]
["bitfinex-derivatives","BTCF0:USTF0",1758780345209,0.15434555,111740.0,111730.0,2.00267684]
["bitfinex-derivatives","BTCF0:USTF0",1758780345617,0.15434555,111740.0,111730.0,1.71698746]
["bitfinex-derivatives","BTCF0:USTF0",1758780346106,0.15334555,111740.0,111730.0,1.55628828]
["bitfinex-derivatives","BTCF0:USTF0",1758780346307,0.15334555,111740.0,111730.0,1.55728828]
["bitfinex-derivatives","BTCF0:USTF0",1758780348510,0.15334555,111740.0,111730.0,1.76568842]
["bitfinex-derivatives","BTCF0:USTF0",1758780349816,0.15334555,111740.0,111730.0,1.55728828]
["bitfinex-derivatives","BTCF0:USTF0",1758780350721,0.0894577,111750.0,111740.0,0.1126851]
["bitfinex-derivatives","BTCF0:USTF0",1758780350923,0.0894577,111750.0,111740.0,1.47043428]
["bitfinex-derivatives","BTCF0:USTF0",1758780351314,0.0894577,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780352624,0.0904577,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780353024,0.0914577,111750.0,111740.0,1.82313175]
["bitfinex-derivatives","BTCF0:USTF0",1758780353224,0.0914577,111750.0,111740.0,1.66250257]
["bitfinex-derivatives","BTCF0:USTF0",1758780353717,0.002,111750.0,111740.0,1.66250257]
["bitfinex-derivatives","BTCF0:USTF0",1758780354219,0.002,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780355222,0.0914574,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780359025,0.0914574,111750.0,111740.0,1.66250257]
["bitfinex-derivatives","BTCF0:USTF0",1758780359226,0.0914574,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780360319,0.002,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780360826,0.091458,111750.0,111740.0,1.66250257]
["bitfinex-derivatives","BTCF0:USTF0",1758780361428,0.091458,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780362326,0.002,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780362829,0.091458,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780363930,0.002,111750.0,111740.0,1.94797519]
["bitfinex-derivatives","BTCF0:USTF0",1758780364826,0.002,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780365033,0.002,111750.0,111740.0,1.68477519]
["bitfinex-derivatives","BTCF0:USTF0",1758780365231,0.0914584,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780365532,0.002,111750.0,111740.0,1.68477519]
["bitfinex-derivatives","BTCF0:USTF0",1758780367233,0.0914583,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780367830,0.0914583,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780369036,0.39061092,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780370940,0.1051383,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780371140,0.39061092,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780372934,0.1051383,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780373238,0.39061092,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780373739,0.1051383,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780373940,0.37693092,111750.0,111740.0,1.55993175]
["bitfinex-derivatives","BTCF0:USTF0",1758780375041,0.37693092,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780375540,0.0914583,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780375842,0.002,111750.0,111740.0,1.39930257]
["bitfinex-derivatives","BTCF0:USTF0",1758780377544,0.002,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780378546,0.002,111750.0,111740.0,1.89317533]
["bitfinex-derivatives","BTCF0:USTF0",1758780379245,0.0914591,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780379841,0.37693172,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780380146,0.0914591,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780380744,0.002,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780381642,0.002,111750.0,111740.0,1.89317533]
["bitfinex-derivatives","BTCF0:USTF0",1758780382349,0.091459,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780383146,0.37693162,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780383348,0.39035162,111750.0,111740.0,1.60770271]
["bitfinex-derivatives","BTCF0:USTF0",1758780383550,0.41285162,111750.0,111740.0,0.77138271]
["bitfinex-derivatives","BTCF0:USTF0",1758780383751,0.41285162,111750.0,111740.0,1.60606271]
["bitfinex-derivatives","BTCF0:USTF0",1758780383946,0.091459,111750.0,111740.0,1.60606271]
["bitfinex-derivatives","BTCF0:USTF0",1758780384147,0.002,111750.0,111740.0,1.60606271]
["bitfinex-derivatives","BTCF0:USTF0",1758780384448,0.002,111750.0,111740.0,1.89153533]
["bitfinex-derivatives","BTCF0:USTF0",1758780384748,0.0914593,111750.0,111740.0,1.89153533]
["bitfinex-derivatives","BTCF0:USTF0",1758780385150,0.002,111750.0,111740.0,1.89153533]
["bitfinex-derivatives","BTCF0:USTF0",1758780387053,0.0914595,111750.0,111740.0,1.89153533]
["bitfinex-derivatives","BTCF0:USTF0",1758780387255,0.0914595,111750.0,111740.0,1.68313519]
["bitfinex-derivatives","BTCF0:USTF0",1758780387757,0.81285212,111750.0,111740.0,0.58629227]
["bitfinex-derivatives","BTCF0:USTF0",1758780388056,0.81285212,111750.0,111740.0,1.21838]
["bitfinex-derivatives","BTCF0:USTF0",1758780388654,1.09832474,111750.0,111740.0,1.3313948]
["bitfinex-derivatives","BTCF0:USTF0",1758780388846,0.5273795,111750.0,111740.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758780389052,0.5273795,111750.0,111740.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1758780389255,1.09832474,111750.0,111740.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1758780389444,1.09832474,111750.0,111740.0,1.27880425]
["bitfinex-derivatives","BTCF0:USTF0",1758780390153,1.09832474,111750.0,111740.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1758780391768,1.09832474,111750.0,111740.0,1.27880425]
["bitfinex-derivatives","BTCF0:USTF0",1758780392054,1.09832474,111750.0,111740.0,1.38052425]
["bitfinex-derivatives","BTCF0:USTF0",1758780393147,0.81285212,111750.0,111740.0,1.38052425]
["bitfinex-derivatives","BTCF0:USTF0",1758780393642,1.09832474,111750.0,111740.0,1.38052425]
["bitfinex-derivatives","BTCF0:USTF0",1758780396655,1.09832474,111750.0,111740.0,1.37968425]
["bitfinex-derivatives","BTCF0:USTF0",1758780397555,1.09832474,111750.0,111740.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1758780399357,1.09832474,111750.0,111740.0,1.33121774]
["bitfinex-derivatives","BTCF0:USTF0",1758780399653,0.69832474,111750.0,111740.0,1.33121774]
["bitfinex-derivatives","BTCF0:USTF0",1758780401857,0.1273795,111750.0,111740.0,1.33121774]
["bitfinex-derivatives","BTCF0:USTF0",1758780402258,0.41285212,111750.0,111740.0,1.33121774]
["bitfinex-derivatives","BTCF0:USTF0",1758780404057,0.1273795,111750.0,111740.0,1.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1758780404254,0.1273795,111750.0,111740.0,1.70615796]
["bitfinex-derivatives","BTCF0:USTF0",1758780404450,0.1273795,111750.0,111740.0,1.3080476]
["bitfinex-derivatives","BTCF0:USTF0",1758780404656,0.41285212,111750.0,111740.0,1.3080476]
["bitfinex-derivatives","BTCF0:USTF0",1758780404856,0.32339262,111750.0,111740.0,1.3080476]
["bitfinex-derivatives","BTCF0:USTF0",1758780405762,0.41285212,111750.0,111740.0,1.3080476]
["bitfinex-derivatives","BTCF0:USTF0",1758780406459,0.1273795,111750.0,111740.0,1.46915185]
["bitfinex-derivatives","BTCF0:USTF0",1758780406657,0.41285212,111750.0,111740.0,1.46915185]
["bitfinex-derivatives","BTCF0:USTF0",1758780407664,0.41285212,111750.0,111740.0,1.37968425]
["bitfinex-derivatives","BTCF0:USTF0",1758780408065,0.41285212,111750.0,111740.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1758780408460,1.09832474,111750.0,111740.0,1.21898]
["bitfinex-derivatives","BTCF0:USTF0",1758780408664,1.09832474,111750.0,111740.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758780408861,1.09832474,111750.0,111740.0,1.3082479]
["bitfinex-derivatives","BTCF0:USTF0",1758780409055,0.81285212,111750.0,111740.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1758780412277,1.09832474,111750.0,111740.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1758780412776,1.09851996,111750.0,111740.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1758780414676,1.09851996,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780414874,0.1243779,111740.0,111730.0,0.34461742]
["bitfinex-derivatives","BTCF0:USTF0",1758780415073,0.69551836,111740.0,111730.0,1.15341742]
["bitfinex-derivatives","BTCF0:USTF0",1758780415274,0.69551836,111740.0,111730.0,0.99231317]
["bitfinex-derivatives","BTCF0:USTF0",1758780416377,0.69551836,111740.0,111730.0,0.99831317]
["bitfinex-derivatives","BTCF0:USTF0",1758780417174,0.1243779,111740.0,111730.0,0.99831317]
["bitfinex-derivatives","BTCF0:USTF0",1758780417371,0.69551836,111740.0,111730.0,0.99831317]
["bitfinex-derivatives","BTCF0:USTF0",1758780417972,0.69551836,111740.0,111730.0,0.18451317]
["bitfinex-derivatives","BTCF0:USTF0",1758780418283,0.70251836,111740.0,111730.0,1.02007317]
["bitfinex-derivatives","BTCF0:USTF0",1758780418583,0.70451836,111740.0,111730.0,1.01907317]
["bitfinex-derivatives","BTCF0:USTF0",1758780419985,0.1333779,111740.0,111730.0,1.01907317]
["bitfinex-derivatives","BTCF0:USTF0",1758780420284,0.70451836,111740.0,111730.0,1.01907317]
["bitfinex-derivatives","BTCF0:USTF0",1758780420886,0.1333779,111740.0,111730.0,1.01907317]
["bitfinex-derivatives","BTCF0:USTF0",1758780421086,0.70451836,111740.0,111730.0,1.01907317]
["bitfinex-derivatives","BTCF0:USTF0",1758780421677,0.102966,111730.0,111720.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780421876,0.69600646,111730.0,111720.0,1.33132039]
["bitfinex-derivatives","BTCF0:USTF0",1758780422279,0.69600646,111730.0,111720.0,0.49520039]
["bitfinex-derivatives","BTCF0:USTF0",1758780422478,0.69600646,111730.0,111720.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780422986,0.102974,111720.0,111710.0,1.4706086]
["bitfinex-derivatives","BTCF0:USTF0",1758780423184,0.67411446,111720.0,111710.0,1.4706086]
["bitfinex-derivatives","BTCF0:USTF0",1758780423378,0.67411446,111720.0,111710.0,1.30950435]
["bitfinex-derivatives","BTCF0:USTF0",1758780424283,0.67411446,111720.0,111710.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1758780424481,1.09601446,111720.0,111710.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758780424682,0.102982,111710.0,111700.0,1.30970435]
["bitfinex-derivatives","BTCF0:USTF0",1758780424990,0.38855223,111710.0,111700.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1758780425189,0.38855223,111710.0,111700.0,1.30959735]
["bitfinex-derivatives","BTCF0:USTF0",1758780425488,0.69602246,111710.0,111700.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780426285,0.124882,111710.0,111700.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1758780426482,0.124882,111710.0,111700.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1758780426681,0.41045223,111710.0,111700.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1758780426877,0.124882,111710.0,111700.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1758780427079,0.124882,111710.0,111700.0,0.50093286]
["bitfinex-derivatives","BTCF0:USTF0",1758780427285,0.41045223,111710.0,111700.0,0.50093286]
["bitfinex-derivatives","BTCF0:USTF0",1758780427686,0.69602246,111710.0,111700.0,0.50093286]
["bitfinex-derivatives","BTCF0:USTF0",1758780431286,0.124882,111710.0,111700.0,0.59043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780431491,0.69602246,111710.0,111700.0,0.59043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780431883,0.41045223,111710.0,111700.0,0.59043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780433689,0.124882,111710.0,111700.0,0.59043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780433892,0.41045223,111710.0,111700.0,0.59043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780434294,0.41045223,111710.0,111700.0,0.99043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780434701,0.32096023,111710.0,111700.0,0.99043286]
["bitfinex-derivatives","BTCF0:USTF0",1758780435287,0.09350041,111720.0,111710.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1758780435489,0.64274087,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780436292,0.73222487,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780436798,0.73322487,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780437193,0.07360041,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780437393,0.73422487,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780437593,0.73422487,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780438590,0.07360041,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780438791,0.64474087,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780439698,0.07360041,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780440000,0.74697487,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780440795,0.74697487,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780441300,0.74697487,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780442803,0.74697487,111720.0,111710.0,1.315742]
["bitfinex-derivatives","BTCF0:USTF0",1758780444404,0.74697487,111720.0,111710.0,1.42814486]
["bitfinex-derivatives","BTCF0:USTF0",1758780445300,0.74697487,111720.0,111710.0,1.42134486]
["bitfinex-derivatives","BTCF0:USTF0",1758780447203,0.74697487,111720.0,111710.0,1.42106486]
["bitfinex-derivatives","BTCF0:USTF0",1758780447204,0.76904487,111720.0,111710.0,1.42106486]
["bitfinex-derivatives","BTCF0:USTF0",1758780447709,0.19790441,111720.0,111710.0,1.42106486]
["bitfinex-derivatives","BTCF0:USTF0",1758780447910,0.76904487,111720.0,111710.0,1.42106486]
["bitfinex-derivatives","BTCF0:USTF0",1758780451012,0.19790441,111720.0,111710.0,1.42106486]
["bitfinex-derivatives","BTCF0:USTF0",1758780451406,0.76904487,111720.0,111710.0,1.308662]
["bitfinex-derivatives","BTCF0:USTF0",1758780451803,0.76904487,111720.0,111710.0,1.42132171]
["bitfinex-derivatives","BTCF0:USTF0",1758780452209,0.76904487,111720.0,111710.0,1.308662]
["bitfinex-derivatives","BTCF0:USTF0",1758780452611,0.19790441,111720.0,111710.0,1.308662]
["bitfinex-derivatives","BTCF0:USTF0",1758780452813,0.76904487,111720.0,111710.0,1.308662]
["bitfinex-derivatives","BTCF0:USTF0",1758780453321,1.0546151,111720.0,111710.0,1.21873]
["bitfinex-derivatives","BTCF0:USTF0",1758780453815,0.76904487,111720.0,111710.0,1.21873]
["bitfinex-derivatives","BTCF0:USTF0",1758780454509,0.19790441,111720.0,111710.0,1.308222]
["bitfinex-derivatives","BTCF0:USTF0",1758780454712,0.76904487,111720.0,111710.0,1.308222]
["bitfinex-derivatives","BTCF0:USTF0",1758780459116,0.19790441,111720.0,111710.0,1.308222]
["bitfinex-derivatives","BTCF0:USTF0",1758780459316,0.76904487,111720.0,111710.0,1.308222]
["bitfinex-derivatives","BTCF0:USTF0",1758780461225,0.76904487,111720.0,111710.0,1.46932625]
["bitfinex-derivatives","BTCF0:USTF0",1758780465317,0.76904487,111720.0,111710.0,1.308222]
["bitfinex-derivatives","BTCF0:USTF0",1758780470032,0.76904487,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780470233,0.76904487,111720.0,111710.0,1.3078619]
["bitfinex-derivatives","BTCF0:USTF0",1758780471424,0.76904487,111720.0,111710.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758780471629,0.76904487,111720.0,111710.0,1.307862]
["bitfinex-derivatives","BTCF0:USTF0",1758780473736,0.76904487,111720.0,111710.0,0.472022]
["bitfinex-derivatives","BTCF0:USTF0",1758780474035,0.76904487,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780474630,0.19790441,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780474936,0.19790441,111720.0,111710.0,0.472022]
["bitfinex-derivatives","BTCF0:USTF0",1758780475333,0.76938085,111720.0,111710.0,0.472022]
["bitfinex-derivatives","BTCF0:USTF0",1758780475734,0.76938085,111720.0,111710.0,0.58481336]
["bitfinex-derivatives","BTCF0:USTF0",1758780482642,0.76938085,111720.0,111710.0,0.49532136]
["bitfinex-derivatives","BTCF0:USTF0",1758780483143,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780485145,0.76938085,111720.0,111710.0,0.472022]
["bitfinex-derivatives","BTCF0:USTF0",1758780486745,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780489045,0.76938085,111720.0,111710.0,0.472022]
["bitfinex-derivatives","BTCF0:USTF0",1758780490050,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780491051,0.76938085,111720.0,111710.0,0.54363425]
["bitfinex-derivatives","BTCF0:USTF0",1758780491556,0.76938085,111720.0,111710.0,0.63312625]
["bitfinex-derivatives","BTCF0:USTF0",1758780492154,0.76938085,111720.0,111710.0,0.54363425]
["bitfinex-derivatives","BTCF0:USTF0",1758780493853,0.76938085,111720.0,111710.0,0.63312625]
["bitfinex-derivatives","BTCF0:USTF0",1758780495050,0.76938085,111720.0,111710.0,0.54363425]
["bitfinex-derivatives","BTCF0:USTF0",1758780499059,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780499363,0.76938085,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780501360,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780501864,0.76938085,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780502259,0.76938085,111720.0,111710.0,0.58483486]
["bitfinex-derivatives","BTCF0:USTF0",1758780502260,0.19790441,111720.0,111710.0,0.58483486]
["bitfinex-derivatives","BTCF0:USTF0",1758780502456,0.76938085,111720.0,111710.0,0.58483486]
["bitfinex-derivatives","BTCF0:USTF0",1758780503056,0.76938085,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780504369,0.76938085,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780506071,0.19790441,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780506373,0.76938085,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780508664,0.19790441,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780509071,0.76938085,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780509969,0.69778044,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780510964,0.126304,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780511168,0.69778044,111720.0,111710.0,0.49534664]
["bitfinex-derivatives","BTCF0:USTF0",1758780511870,0.126304,111720.0,111710.0,0.58483854]
["bitfinex-derivatives","BTCF0:USTF0",1758780512072,0.69778044,111720.0,111710.0,0.58483854]
["bitfinex-derivatives","BTCF0:USTF0",1758780513371,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780513972,0.69778044,111720.0,111710.0,0.58483568]
["bitfinex-derivatives","BTCF0:USTF0",1758780515676,0.126304,111720.0,111710.0,0.58483568]
["bitfinex-derivatives","BTCF0:USTF0",1758780515878,0.69778044,111720.0,111710.0,0.58483568]
["bitfinex-derivatives","BTCF0:USTF0",1758780516572,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780517078,0.126304,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780517274,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780519378,0.69778044,111720.0,111710.0,0.63312615]
["bitfinex-derivatives","BTCF0:USTF0",1758780520272,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780522980,0.126304,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780523180,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780525880,0.69778044,111720.0,111710.0,0.58483778]
["bitfinex-derivatives","BTCF0:USTF0",1758780528276,0.69778044,111720.0,111710.0,0.4720219]
["bitfinex-derivatives","BTCF0:USTF0",1758780529784,0.69778044,111720.0,111710.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758780531773,0.69778044,111720.0,111710.0,0.58483817]
["bitfinex-derivatives","BTCF0:USTF0",1758780532184,0.69778044,111720.0,111710.0,0.49534627]
["bitfinex-derivatives","BTCF0:USTF0",1758780532387,1.09778044,111720.0,111710.0,0.47361627]
["bitfinex-derivatives","BTCF0:USTF0",1758780532586,1.09778044,111720.0,111710.0,0.49559627]
["bitfinex-derivatives","BTCF0:USTF0",1758780532787,1.09778044,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780533190,1.09778044,111720.0,111710.0,0.11281627]
["bitfinex-derivatives","BTCF0:USTF0",1758780533388,1.09778044,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780534082,1.09778044,111720.0,111710.0,0.11281627]
["bitfinex-derivatives","BTCF0:USTF0",1758780534283,1.47981798,111720.0,111710.0,0.11281627]
["bitfinex-derivatives","BTCF0:USTF0",1758780534680,1.11901798,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780535084,1.95577798,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780536690,2.24166707,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780539191,2.24166707,111720.0,111710.0,0.11281627]
["bitfinex-derivatives","BTCF0:USTF0",1758780539593,2.24166707,111720.0,111710.0,0.13479627]
["bitfinex-derivatives","BTCF0:USTF0",1758780541195,0.1242319,111710.0,111700.0,0.54388425]
["bitfinex-derivatives","BTCF0:USTF0",1758780541494,0.69580892,111710.0,111700.0,0.54388425]
["bitfinex-derivatives","BTCF0:USTF0",1758780542894,0.1242319,111710.0,111700.0,0.54988425]
["bitfinex-derivatives","BTCF0:USTF0",1758780543286,0.69580892,111710.0,111700.0,0.54988425]
["bitfinex-derivatives","BTCF0:USTF0",1758780543993,0.1242319,111710.0,111700.0,0.54988425]
["bitfinex-derivatives","BTCF0:USTF0",1758780544194,0.69580892,111710.0,111700.0,0.54988425]
["bitfinex-derivatives","BTCF0:USTF0",1758780545290,0.69580892,111710.0,111700.0,0.50152628]
["bitfinex-derivatives","BTCF0:USTF0",1758780545595,0.69580892,111710.0,111700.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780549699,0.69580892,111710.0,111700.0,0.4782798]
["bitfinex-derivatives","BTCF0:USTF0",1758780550294,0.69580892,111710.0,111700.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780551903,0.69580892,111710.0,111700.0,0.4782799]
["bitfinex-derivatives","BTCF0:USTF0",1758780552100,0.69580892,111710.0,111700.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780558405,0.1253279,111690.0,111680.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758780558603,0.69690492,111690.0,111680.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758780558901,0.71495535,111690.0,111680.0,0.49552674]
["bitfinex-derivatives","BTCF0:USTF0",1758780559306,0.69690492,111690.0,111680.0,0.49552674]
["bitfinex-derivatives","BTCF0:USTF0",1758780559509,0.69690492,111690.0,111680.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758780559809,0.1253279,111690.0,111680.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758780560008,0.69690492,111690.0,111680.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758780560200,0.69690492,111690.0,111680.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758780560401,0.69690492,111690.0,111680.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780561207,0.69690492,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780561410,0.1253279,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780561608,0.69690492,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780564710,0.1253279,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780564914,0.71313105,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780565214,0.14155403,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780565414,1.27218254,111690.0,111680.0,0.50141492]
["bitfinex-derivatives","BTCF0:USTF0",1758780565805,1.27218254,111690.0,111680.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780567513,1.55797105,111690.0,111680.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758780568213,0.98639403,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758780568414,1.84375956,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758780568713,1.55797105,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758780569511,1.55797105,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758780569706,0.98639403,111690.0,111680.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758780570207,1.84375956,111690.0,111680.0,0.11863492]
["bitfinex-derivatives","BTCF0:USTF0",1758780570411,2.24375956,111690.0,111680.0,0.11863492]
["bitfinex-derivatives","BTCF0:USTF0",1758780570601,2.24375956,111690.0,111680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758780571001,2.24375956,111690.0,111680.0,0.11863492]
["bitfinex-derivatives","BTCF0:USTF0",1758780575315,2.60455956,111690.0,111680.0,0.11863492]
["bitfinex-derivatives","BTCF0:USTF0",1758780575608,0.1023059,111680.0,111670.0,0.13544492]
["bitfinex-derivatives","BTCF0:USTF0",1758780575816,0.98231143,111680.0,111670.0,0.13544492]
["bitfinex-derivatives","BTCF0:USTF0",1758780576711,0.69652292,111680.0,111670.0,0.13544492]
["bitfinex-derivatives","BTCF0:USTF0",1758780577009,1.55336292,111680.0,111670.0,0.13544492]
["bitfinex-derivatives","BTCF0:USTF0",1758780577402,0.9817859,111680.0,111670.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1758780577601,1.55336292,111680.0,111670.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1758780580413,1.62560478,111680.0,111670.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1758780581108,1.62468478,111680.0,111670.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1758780581309,1.62440478,111680.0,111670.0,0.49724492]
["bitfinex-derivatives","BTCF0:USTF0",1758780584120,1.62440478,111680.0,111670.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758780584322,1.05282776,111680.0,111670.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758780584511,0.76876478,111680.0,111670.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758780584712,1.62340478,111680.0,111670.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758780586021,1.05182776,111680.0,111670.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758780586214,1.05182776,111680.0,111670.0,0.4741339]
["bitfinex-derivatives","BTCF0:USTF0",1758780586415,0.35803037,111680.0,111670.0,1.15992241]
["bitfinex-derivatives","BTCF0:USTF0",1758780586819,0.35803037,111680.0,111670.0,1.27254668]
["bitfinex-derivatives","BTCF0:USTF0",1758780587222,0.07224186,111680.0,111670.0,1.27254668]
["bitfinex-derivatives","BTCF0:USTF0",1758780587423,0.28578851,111680.0,111670.0,1.27254668]
["bitfinex-derivatives","BTCF0:USTF0",1758780587720,0.99677023,111690.0,111680.0,0.1123259]
["bitfinex-derivatives","BTCF0:USTF0",1758780587920,1.28255874,111690.0,111680.0,0.58579032]
["bitfinex-derivatives","BTCF0:USTF0",1758780588420,0.99677023,111690.0,111680.0,0.4731259]
["bitfinex-derivatives","BTCF0:USTF0",1758780588621,1.28255874,111690.0,111680.0,0.4731259]
["bitfinex-derivatives","BTCF0:USTF0",1758780589212,1.28355874,111690.0,111680.0,0.4731259]
["bitfinex-derivatives","BTCF0:USTF0",1758780589621,1.28355874,111690.0,111680.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758780590127,1.29255874,111690.0,111680.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758780591012,0.15185023,111690.0,111680.0,0.8731259]
["bitfinex-derivatives","BTCF0:USTF0",1758780591214,0.43763874,111690.0,111680.0,0.9858597]
["bitfinex-derivatives","BTCF0:USTF0",1758780591520,0.15185023,111690.0,111680.0,0.9858597]
["bitfinex-derivatives","BTCF0:USTF0",1758780591819,0.43763874,111690.0,111680.0,0.9858597]
["bitfinex-derivatives","BTCF0:USTF0",1758780592209,0.13838023,111690.0,111680.0,1.36798574]
["bitfinex-derivatives","BTCF0:USTF0",1758780592412,0.11574023,111690.0,111680.0,1.36798574]
["bitfinex-derivatives","BTCF0:USTF0",1758780592713,0.40152874,111690.0,111680.0,1.08219723]
["bitfinex-derivatives","BTCF0:USTF0",1758780592909,0.01,111690.0,111680.0,1.93847723]
["bitfinex-derivatives","BTCF0:USTF0",1758780593216,0.29578851,111690.0,111680.0,1.82574343]
["bitfinex-derivatives","BTCF0:USTF0",1758780593422,0.70680492,111690.0,111680.0,1.32946753]
["bitfinex-derivatives","BTCF0:USTF0",1758780593921,0.70680492,111690.0,111680.0,1.41898343]
["bitfinex-derivatives","BTCF0:USTF0",1758780594317,0.42101641,111690.0,111680.0,1.41898343]
["bitfinex-derivatives","BTCF0:USTF0",1758780594622,0.42101641,111690.0,111680.0,1.58008768]
["bitfinex-derivatives","BTCF0:USTF0",1758780597424,0.1352279,111690.0,111680.0,1.58008768]
["bitfinex-derivatives","BTCF0:USTF0",1758780597727,0.42101641,111690.0,111680.0,0.72376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780598730,0.42105819,111690.0,111680.0,0.72376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780599420,0.1352279,111690.0,111680.0,0.72376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780599615,0.01,111690.0,111680.0,0.56266343]
["bitfinex-derivatives","BTCF0:USTF0",1758780599817,0.01,111690.0,111680.0,1.24849372]
["bitfinex-derivatives","BTCF0:USTF0",1758780600426,0.01,111690.0,111680.0,1.40959797]
["bitfinex-derivatives","BTCF0:USTF0",1758780601321,0.01,111690.0,111680.0,1.12376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780601522,0.01,111690.0,111680.0,1.40959797]
["bitfinex-derivatives","BTCF0:USTF0",1758780603230,0.01,111690.0,111680.0,1.23634404]
["bitfinex-derivatives","BTCF0:USTF0",1758780603428,0.01,111690.0,111680.0,1.52217433]
["bitfinex-derivatives","BTCF0:USTF0",1758780603629,0.01,111690.0,111680.0,1.36107008]
["bitfinex-derivatives","BTCF0:USTF0",1758780603830,0.01,111690.0,111680.0,1.07523979]
["bitfinex-derivatives","BTCF0:USTF0",1758780604029,0.01,111690.0,111680.0,1.36107008]
["bitfinex-derivatives","BTCF0:USTF0",1758780607029,0.01,111690.0,111680.0,1.07523979]
["bitfinex-derivatives","BTCF0:USTF0",1758780607335,0.01,111690.0,111680.0,1.36107008]
["bitfinex-derivatives","BTCF0:USTF0",1758780607534,0.01,111690.0,111680.0,1.52217433]
["bitfinex-derivatives","BTCF0:USTF0",1758780607726,0.01,111690.0,111680.0,1.40959797]
["bitfinex-derivatives","BTCF0:USTF0",1758780607922,0.01,111690.0,111680.0,1.12376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780608126,0.01,111690.0,111680.0,1.40959797]
["bitfinex-derivatives","BTCF0:USTF0",1758780610229,0.01,111690.0,111680.0,1.12376768]
["bitfinex-derivatives","BTCF0:USTF0",1758780610429,0.01,111690.0,111680.0,1.40959797]
["bitfinex-derivatives","BTCF0:USTF0",1758780611935,0.30106234,111700.0,111690.0,0.1248279]
["bitfinex-derivatives","BTCF0:USTF0",1758780612135,0.39056224,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780612738,0.30106234,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780613631,0.30906234,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780614040,0.31206234,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780614638,0.02623205,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780614838,0.31206234,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780615135,0.02623205,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780615343,0.40156214,111700.0,111690.0,1.45292215]
["bitfinex-derivatives","BTCF0:USTF0",1758780615735,0.011,111700.0,111690.0,1.54245167]
["bitfinex-derivatives","BTCF0:USTF0",1758780616130,0.011,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780616738,0.003,111700.0,111690.0,1.71574771]
["bitfinex-derivatives","BTCF0:USTF0",1758780616939,0.005,111700.0,111690.0,1.71574771]
["bitfinex-derivatives","BTCF0:USTF0",1758780617736,0.0199142,111700.0,111690.0,1.71574771]
["bitfinex-derivatives","BTCF0:USTF0",1758780617943,0.0169142,111700.0,111690.0,1.71574771]
["bitfinex-derivatives","BTCF0:USTF0",1758780618247,0.0179142,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780619046,0.0169142,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780619245,0.0179142,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780619746,0.30374449,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780620845,0.0179142,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780621146,0.30374449,111700.0,111690.0,1.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1758780621839,0.30374449,111700.0,111690.0,1.41726742]
["bitfinex-derivatives","BTCF0:USTF0",1758780621840,0.40480429,111700.0,111690.0,1.41726742]
["bitfinex-derivatives","BTCF0:USTF0",1758780622041,0.39605851,111700.0,111690.0,1.41726742]
["bitfinex-derivatives","BTCF0:USTF0",1758780622444,0.39605851,111700.0,111690.0,1.48860987]
["bitfinex-derivatives","BTCF0:USTF0",1758780623546,0.39605851,111700.0,111690.0,1.57811767]
["bitfinex-derivatives","BTCF0:USTF0",1758780624450,0.001,111700.0,111690.0,1.57811767]
["bitfinex-derivatives","BTCF0:USTF0",1758780624949,0.001,111700.0,111690.0,1.86394796]
["bitfinex-derivatives","BTCF0:USTF0",1758780626252,0.001,111700.0,111690.0,1.57811767]
["bitfinex-derivatives","BTCF0:USTF0",1758780626553,0.001,111700.0,111690.0,1.41726732]
["bitfinex-derivatives","BTCF0:USTF0",1758780629354,0.28683029,111700.0,111690.0,1.41726732]
["bitfinex-derivatives","BTCF0:USTF0",1758780631955,0.37633009,111700.0,111690.0,1.41726732]
["bitfinex-derivatives","BTCF0:USTF0",1758780633253,0.0904998,111700.0,111690.0,1.41726732]
["bitfinex-derivatives","BTCF0:USTF0",1758780633456,0.37633009,111700.0,111690.0,1.41726732]
["bitfinex-derivatives","BTCF0:USTF0",1758780633852,0.41227009,111700.0,111690.0,0.47299952]
["bitfinex-derivatives","BTCF0:USTF0",1758780634052,0.81227009,111700.0,111690.0,1.32447952]
["bitfinex-derivatives","BTCF0:USTF0",1758780634251,0.81227009,111700.0,111690.0,1.48547247]
["bitfinex-derivatives","BTCF0:USTF0",1758780636050,0.81127009,111700.0,111690.0,1.48547247]
["bitfinex-derivatives","BTCF0:USTF0",1758780636257,0.81327009,111700.0,111690.0,1.48547247]
["bitfinex-derivatives","BTCF0:USTF0",1758780636444,0.81827009,111700.0,111690.0,1.48547247]
["bitfinex-derivatives","BTCF0:USTF0",1758780636954,0.81327009,111700.0,111690.0,1.39594295]
["bitfinex-derivatives","BTCF0:USTF0",1758780637250,0.82527009,111700.0,111690.0,1.39594295]
["bitfinex-derivatives","BTCF0:USTF0",1758780637957,0.82527009,111700.0,111690.0,1.37327295]
["bitfinex-derivatives","BTCF0:USTF0",1758780638948,0.82527009,111700.0,111690.0,0.54342295]
["bitfinex-derivatives","BTCF0:USTF0",1758780639349,0.5394398,111700.0,111690.0,0.54342295]
["bitfinex-derivatives","BTCF0:USTF0",1758780639558,0.42527009,111700.0,111690.0,0.54342295]
["bitfinex-derivatives","BTCF0:USTF0",1758780639756,0.42527009,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780640558,1.11110038,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780641453,1.11110038,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780641658,0.82527009,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780641956,0.42527009,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780642857,0.49605994,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780643058,1.34733994,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780643257,1.34725994,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780645053,0.21022965,111700.0,111690.0,0.4719378]
["bitfinex-derivatives","BTCF0:USTF0",1758780645254,0.49605994,111700.0,111690.0,0.4719378]
["bitfinex-derivatives","BTCF0:USTF0",1758780645659,0.21022965,111700.0,111690.0,0.4719378]
["bitfinex-derivatives","BTCF0:USTF0",1758780645851,0.49605994,111700.0,111690.0,0.4719378]
["bitfinex-derivatives","BTCF0:USTF0",1758780646456,0.49605994,111700.0,111690.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758780647157,0.49605994,111700.0,111690.0,0.4719378]
["bitfinex-derivatives","BTCF0:USTF0",1758780649053,0.49605994,111700.0,111690.0,0.4787378]
["bitfinex-derivatives","BTCF0:USTF0",1758780649054,0.19666965,111700.0,111690.0,0.4787378]
["bitfinex-derivatives","BTCF0:USTF0",1758780649263,0.19666965,111700.0,111690.0,0.59129146]
["bitfinex-derivatives","BTCF0:USTF0",1758780649264,0.48249994,111700.0,111690.0,0.59129146]
["bitfinex-derivatives","BTCF0:USTF0",1758780649660,0.49605994,111700.0,111690.0,0.59129146]
["bitfinex-derivatives","BTCF0:USTF0",1758780649860,0.48205994,111700.0,111690.0,0.59129146]
["bitfinex-derivatives","BTCF0:USTF0",1758780650056,0.48905994,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780651664,0.48905994,111700.0,111690.0,0.49498366]
["bitfinex-derivatives","BTCF0:USTF0",1758780652064,0.48905994,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780652261,0.20322965,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780652460,0.48905994,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780652766,0.20322965,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780652968,0.48905994,111700.0,111690.0,0.58449146]
["bitfinex-derivatives","BTCF0:USTF0",1758780654058,0.007,111700.0,111690.0,0.97411732]
["bitfinex-derivatives","BTCF0:USTF0",1758780654366,0.007,111700.0,111690.0,1.25994761]
["bitfinex-derivatives","BTCF0:USTF0",1758780654860,0.007,111700.0,111690.0,1.42073684]
["bitfinex-derivatives","BTCF0:USTF0",1758780655766,0.002,111700.0,111690.0,1.42173684]
["bitfinex-derivatives","BTCF0:USTF0",1758780656266,0.002,111700.0,111690.0,1.42773684]
["bitfinex-derivatives","BTCF0:USTF0",1758780656667,0.002,111700.0,111690.0,1.14190655]
["bitfinex-derivatives","BTCF0:USTF0",1758780656961,0.002,111700.0,111690.0,1.42773684]
["bitfinex-derivatives","BTCF0:USTF0",1758780657168,0.20818293,111720.0,111710.0,0.1120018]
["bitfinex-derivatives","BTCF0:USTF0",1758780657470,0.49401322,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780658868,0.20818293,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780659168,0.50001322,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780660170,0.21418293,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780660358,0.50001322,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780660565,0.78755991,111720.0,111710.0,0.58535188]
["bitfinex-derivatives","BTCF0:USTF0",1758780661468,0.78755991,111720.0,111710.0,0.4728018]
["bitfinex-derivatives","BTCF0:USTF0",1758780663173,0.78755991,111720.0,111710.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758780665070,1.4732484,111720.0,111710.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758780665471,0.61618293,111720.0,111710.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758780665671,1.18755991,111720.0,111710.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758780665874,1.18755991,111720.0,111710.0,0.49586008]
["bitfinex-derivatives","BTCF0:USTF0",1758780667174,1.4732484,111720.0,111710.0,0.11255008]
["bitfinex-derivatives","BTCF0:USTF0",1758780667374,0.0894917,111710.0,111700.0,0.47335008]
["bitfinex-derivatives","BTCF0:USTF0",1758780667581,2.32462059,111710.0,111700.0,0.11255008]
["bitfinex-derivatives","BTCF0:USTF0",1758780667881,0.1241798,111700.0,111690.0,0.65718931]
["bitfinex-derivatives","BTCF0:USTF0",1758780668182,0.69555678,111700.0,111690.0,0.65718931]
["bitfinex-derivatives","BTCF0:USTF0",1758780668473,0.69555678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780668474,0.1241798,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780668679,0.69555678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780669873,0.69555678,111700.0,111690.0,0.50240008]
["bitfinex-derivatives","BTCF0:USTF0",1758780670282,0.1241798,111700.0,111690.0,0.50240008]
["bitfinex-derivatives","BTCF0:USTF0",1758780670484,0.69555678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780670779,0.70655678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780671379,1.55647678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780672181,1.55647678,111700.0,111690.0,0.49740008]
["bitfinex-derivatives","BTCF0:USTF0",1758780673484,1.55647678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780673676,1.56047678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780675684,0.9890998,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780675877,1.56047678,111700.0,111690.0,0.49640008]
["bitfinex-derivatives","BTCF0:USTF0",1758780676478,1.56047678,111700.0,111690.0,0.13560008]
["bitfinex-derivatives","BTCF0:USTF0",1758780678389,1.56047678,111700.0,111690.0,0.11255008]
["bitfinex-derivatives","BTCF0:USTF0",1758780681687,2.24616527,111700.0,111690.0,0.11255008]
["bitfinex-derivatives","BTCF0:USTF0",1758780684488,0.1247878,111690.0,111680.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780684690,0.69616478,111690.0,111680.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780685884,0.70116478,111690.0,111680.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780686294,0.70316478,111690.0,111680.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780687986,0.70316478,111690.0,111680.0,0.11255008]
["bitfinex-derivatives","BTCF0:USTF0",1758780688489,0.1247958,111680.0,111670.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780688790,1.54249278,111680.0,111670.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780689786,1.54349278,111680.0,111670.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780691792,1.54349278,111680.0,111670.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758780691994,1.61359351,111680.0,111670.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758780692392,1.61359351,111680.0,111670.0,0.49547008]
["bitfinex-derivatives","BTCF0:USTF0",1758780692893,1.61359351,111680.0,111670.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758780694195,1.61359351,111680.0,111670.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758780694493,1.61359351,111680.0,111670.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758780695596,1.61359351,111680.0,111670.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758780696904,1.04221653,111680.0,111670.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758780697199,1.61359351,111680.0,111670.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758780703092,1.61359351,111680.0,111670.0,0.49550546]
["bitfinex-derivatives","BTCF0:USTF0",1758780703898,1.61359351,111680.0,111670.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758780705603,1.61359351,111680.0,111670.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758780705804,1.61359351,111680.0,111670.0,0.47339852]
["bitfinex-derivatives","BTCF0:USTF0",1758780706103,1.899282,111680.0,111670.0,0.47339852]
["bitfinex-derivatives","BTCF0:USTF0",1758780707902,1.04221653,111680.0,111670.0,0.49551852]
["bitfinex-derivatives","BTCF0:USTF0",1758780708303,1.899282,111680.0,111670.0,0.47339852]
["bitfinex-derivatives","BTCF0:USTF0",1758780708703,1.899282,111680.0,111670.0,0.13475852]
["bitfinex-derivatives","BTCF0:USTF0",1758780708899,1.899282,111680.0,111670.0,0.11263852]
["bitfinex-derivatives","BTCF0:USTF0",1758780710107,0.1266238,111670.0,111660.0,0.58508792]
["bitfinex-derivatives","BTCF0:USTF0",1758780710306,0.69800078,111670.0,111660.0,0.58508792]
["bitfinex-derivatives","BTCF0:USTF0",1758780710506,0.69800078,111670.0,111660.0,0.4724494]
["bitfinex-derivatives","BTCF0:USTF0",1758780710809,0.71142119,111670.0,111660.0,0.4724494]
["bitfinex-derivatives","BTCF0:USTF0",1758780711506,0.71142119,111670.0,111660.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758780712309,0.71142119,111670.0,111660.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1758780712501,0.71142119,111670.0,111660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758780714513,0.71142119,111670.0,111660.0,0.4805245]
["bitfinex-derivatives","BTCF0:USTF0",1758780715508,0.03662041,111670.0,111660.0,0.78936299]
["bitfinex-derivatives","BTCF0:USTF0",1758780715810,0.03662041,111670.0,111660.0,0.51809479]
["bitfinex-derivatives","BTCF0:USTF0",1758780716018,0.01342041,111670.0,111660.0,0.2324063]
["bitfinex-derivatives","BTCF0:USTF0",1758780716208,0.28568849,111670.0,111660.0,1.52697029]
["bitfinex-derivatives","BTCF0:USTF0",1758780716519,0.32278849,111670.0,111660.0,1.43743849]
["bitfinex-derivatives","BTCF0:USTF0",1758780716702,0.1266238,111670.0,111660.0,1.55016979]
["bitfinex-derivatives","BTCF0:USTF0",1758780716908,0.41231229,111670.0,111660.0,1.2644813]
["bitfinex-derivatives","BTCF0:USTF0",1758780717103,0.41231229,111670.0,111660.0,1.3540131]
["bitfinex-derivatives","BTCF0:USTF0",1758780717104,0.1266238,111670.0,111660.0,1.3540131]
["bitfinex-derivatives","BTCF0:USTF0",1758780717304,0.1266238,111670.0,111660.0,1.63970159]
["bitfinex-derivatives","BTCF0:USTF0",1758780717511,0.32278849,111670.0,111660.0,1.63970159]
["bitfinex-derivatives","BTCF0:USTF0",1758780718018,0.01477428,111670.0,111660.0,1.63970159]
["bitfinex-derivatives","BTCF0:USTF0",1758780718208,0.72571073,111680.0,111670.0,0.1126737]
["bitfinex-derivatives","BTCF0:USTF0",1758780718406,0.96519073,111680.0,111670.0,0.75916219]
["bitfinex-derivatives","BTCF0:USTF0",1758780718612,1.25087922,111680.0,111670.0,0.75916219]
["bitfinex-derivatives","BTCF0:USTF0",1758780718816,1.25087922,111680.0,111670.0,0.87189349]
["bitfinex-derivatives","BTCF0:USTF0",1758780719217,0.10663073,111680.0,111670.0,0.87189349]
["bitfinex-derivatives","BTCF0:USTF0",1758780719423,0.96499073,111680.0,111670.0,0.87189349]
["bitfinex-derivatives","BTCF0:USTF0",1758780719619,1.25067922,111680.0,111670.0,0.75916219]
["bitfinex-derivatives","BTCF0:USTF0",1758780719818,1.25067922,111680.0,111670.0,0.4734737]
["bitfinex-derivatives","BTCF0:USTF0",1758780719819,1.53636771,111680.0,111670.0,0.4734737]
["bitfinex-derivatives","BTCF0:USTF0",1758780720120,1.53636771,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780720418,1.53736771,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780720612,1.25185954,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780720813,1.26624174,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780721118,0.40788174,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780721307,1.26632174,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780721725,1.26664174,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780722029,0.98077293,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780722226,1.26664174,111680.0,111670.0,0.586205]
["bitfinex-derivatives","BTCF0:USTF0",1758780724835,1.35615734,111680.0,111670.0,0.4966813]
["bitfinex-derivatives","BTCF0:USTF0",1758780726227,1.07028853,111680.0,111670.0,0.4966813]
["bitfinex-derivatives","BTCF0:USTF0",1758780726425,1.35615734,111680.0,111670.0,0.4966813]
["bitfinex-derivatives","BTCF0:USTF0",1758780728437,1.75615734,111680.0,111670.0,0.4735313]
["bitfinex-derivatives","BTCF0:USTF0",1758780729925,0.49739734,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780730126,1.35415734,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780731137,1.28405661,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780731538,0.42729661,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780731832,0.9974278,111680.0,111670.0,0.5854649]
["bitfinex-derivatives","BTCF0:USTF0",1758780732037,1.28329661,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780732738,0.9974278,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780732940,1.28329661,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780733942,0.42729661,111680.0,111670.0,0.4959413]
["bitfinex-derivatives","BTCF0:USTF0",1758780734141,0.42729661,111680.0,111670.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758780734142,0.9974278,111680.0,111670.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758780734342,1.28329661,111680.0,111670.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758780736144,1.3560039,111680.0,111670.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758780737242,1.3560039,111680.0,111670.0,0.49600253]
["bitfinex-derivatives","BTCF0:USTF0",1758780739734,1.3560039,111680.0,111670.0,0.47359253]
["bitfinex-derivatives","BTCF0:USTF0",1758780739938,1.3560039,111680.0,111670.0,0.49566253]
["bitfinex-derivatives","BTCF0:USTF0",1758780741446,1.07013509,111680.0,111670.0,0.49566253]
["bitfinex-derivatives","BTCF0:USTF0",1758780741653,1.3560039,111680.0,111670.0,0.49566253]
["bitfinex-derivatives","BTCF0:USTF0",1758780742546,1.07013509,111680.0,111670.0,0.49566253]
["bitfinex-derivatives","BTCF0:USTF0",1758780742746,1.3560039,111680.0,111670.0,0.49566253]
["bitfinex-derivatives","BTCF0:USTF0",1758780742945,1.3560039,111680.0,111670.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758780746655,1.3560039,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780746951,1.3560039,111680.0,111670.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758780747749,0.1033036,111670.0,111660.0,0.54365923]
["bitfinex-derivatives","BTCF0:USTF0",1758780748054,0.39619639,111670.0,111660.0,0.54365923]
["bitfinex-derivatives","BTCF0:USTF0",1758780749753,0.39619639,111670.0,111660.0,0.52258923]
["bitfinex-derivatives","BTCF0:USTF0",1758780749952,0.39619639,111670.0,111660.0,0.52858923]
["bitfinex-derivatives","BTCF0:USTF0",1758780750152,0.39619639,111670.0,111660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758780750752,0.39619639,111670.0,111660.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758780757758,0.39619639,111670.0,111660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758780758757,0.39619639,111670.0,111660.0,0.48063423]
["bitfinex-derivatives","BTCF0:USTF0",1758780759659,0.39619639,111670.0,111660.0,0.64142346]
["bitfinex-derivatives","BTCF0:USTF0",1758780760047,0.39619639,111670.0,111660.0,0.52858923]
["bitfinex-derivatives","BTCF0:USTF0",1758780760558,0.11032758,111670.0,111660.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758780760761,0.39619639,111670.0,111660.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758780761056,0.39619639,111670.0,111660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758780761654,0.39619639,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780761855,0.39619639,111670.0,111660.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1758780763856,0.11032758,111670.0,111660.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1758780764060,0.39619639,111670.0,111660.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1758780764461,0.11032758,111670.0,111660.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1758780764662,0.39619639,111670.0,111660.0,0.11981342]
["bitfinex-derivatives","BTCF0:USTF0",1758780765758,0.6820652,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780767064,0.6820652,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780767362,0.39619639,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780768160,0.79619639,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780768964,1.64363639,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780770167,1.64363639,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780770862,1.9295052,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780772464,1.9295052,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780775664,1.94285609,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780778368,1.65698728,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780780166,1.65698728,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780781563,0.40954728,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758780781768,1.25350728,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758780782267,0.40954728,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758780782569,1.53958763,111670.0,111660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758780785367,1.53958763,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780785574,1.53958763,111670.0,111660.0,0.14301715]
["bitfinex-derivatives","BTCF0:USTF0",1758780787977,1.53958763,111670.0,111660.0,0.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1758780788372,0.96763847,111670.0,111660.0,0.14301715]
["bitfinex-derivatives","BTCF0:USTF0",1758780788576,1.53958763,111670.0,111660.0,0.14301715]
["bitfinex-derivatives","BTCF0:USTF0",1758780789079,1.53958763,111670.0,111660.0,0.13701715]
["bitfinex-derivatives","BTCF0:USTF0",1758780790073,1.53958763,111670.0,111660.0,0.13601715]
["bitfinex-derivatives","BTCF0:USTF0",1758780790270,1.54058763,111670.0,111660.0,0.13601715]
["bitfinex-derivatives","BTCF0:USTF0",1758780790471,1.54058763,111670.0,111660.0,0.11277715]
["bitfinex-derivatives","BTCF0:USTF0",1758780790666,1.53982763,111670.0,111660.0,0.11277715]
["bitfinex-derivatives","BTCF0:USTF0",1758780790870,1.53882763,111670.0,111660.0,0.11277715]
["bitfinex-derivatives","BTCF0:USTF0",1758780791077,1.54582763,111670.0,111660.0,0.11277715]
["bitfinex-derivatives","BTCF0:USTF0",1758780791278,1.54582763,111670.0,111660.0,0.13601715]
["bitfinex-derivatives","BTCF0:USTF0",1758780791878,1.54582763,111670.0,111660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758780792578,0.1250318,111660.0,111650.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758780792771,0.69698096,111660.0,111650.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758780794281,0.69798096,111660.0,111650.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758780797178,0.69798096,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780798083,0.69798096,111660.0,111650.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758780801098,0.69798096,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780801394,0.69798096,111660.0,111650.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758780803794,0.1260318,111660.0,111650.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758780803996,0.69798096,111660.0,111650.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758780804800,0.69798096,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780804990,0.98395554,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780805296,0.69798096,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780805498,0.69798096,111660.0,111650.0,0.47362066]
["bitfinex-derivatives","BTCF0:USTF0",1758780805900,0.98395554,111660.0,111650.0,0.47362066]
["bitfinex-derivatives","BTCF0:USTF0",1758780806397,0.98395554,111660.0,111650.0,0.11282066]
["bitfinex-derivatives","BTCF0:USTF0",1758780806600,0.69798096,111660.0,111650.0,0.11282066]
["bitfinex-derivatives","BTCF0:USTF0",1758780809800,0.1260318,111660.0,111650.0,0.11282066]
["bitfinex-derivatives","BTCF0:USTF0",1758780810001,0.69798096,111660.0,111650.0,0.11282066]
["bitfinex-derivatives","BTCF0:USTF0",1758780810988,0.69798096,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758780810989,0.69798096,111660.0,111640.0,0.47362066]
["bitfinex-derivatives","BTCF0:USTF0",1758780811190,1.25407438,111650.0,111640.0,0.49544066]
["bitfinex-derivatives","BTCF0:USTF0",1758780811792,0.9680998,111650.0,111640.0,0.49544066]
["bitfinex-derivatives","BTCF0:USTF0",1758780811993,1.25407438,111650.0,111640.0,0.49544066]
["bitfinex-derivatives","BTCF0:USTF0",1758780812503,1.25407438,111650.0,111640.0,0.50144066]
["bitfinex-derivatives","BTCF0:USTF0",1758780813395,0.9680998,111650.0,111640.0,0.50144066]
["bitfinex-derivatives","BTCF0:USTF0",1758780813596,1.54004896,111650.0,111640.0,0.14064066]
["bitfinex-derivatives","BTCF0:USTF0",1758780813797,1.54004896,111650.0,111640.0,0.14164066]
["bitfinex-derivatives","BTCF0:USTF0",1758780813996,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780814902,0.9680998,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780815202,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780817996,1.54004896,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780819205,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780819396,0.9680998,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780819702,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780822406,1.54004896,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780826509,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780827011,1.54004896,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780827512,0.9680998,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780827708,1.54004896,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780830814,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780832213,0.9680998,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780832415,1.54004896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780833414,0.69756896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780833616,1.53972896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780834516,0.1256198,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780834716,1.53972896,111650.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758780835015,1.53972896,111650.0,111640.0,0.14164066]
["bitfinex-derivatives","BTCF0:USTF0",1758780836018,1.53972896,111650.0,111640.0,0.50244066]
["bitfinex-derivatives","BTCF0:USTF0",1758780836425,0.69756896,111650.0,111640.0,0.50244066]
["bitfinex-derivatives","BTCF0:USTF0",1758780836713,1.25375438,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780837515,1.53972896,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780837716,1.25375438,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780837918,1.25375438,111650.0,111640.0,0.50237914]
["bitfinex-derivatives","BTCF0:USTF0",1758780840024,1.25375438,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780840622,1.53972896,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780842419,0.9677798,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780842726,1.25375438,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780843326,0.9677798,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780843525,1.25375438,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780843726,1.53972896,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780843922,0.9677798,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780844127,1.53972896,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780844626,1.25383055,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780850031,1.25383055,111650.0,111640.0,0.50237914]
["bitfinex-derivatives","BTCF0:USTF0",1758780850530,1.25383055,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780851631,0.9677798,111650.0,111640.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1758780851829,1.25383055,111650.0,111640.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1758780852930,0.9677798,111650.0,111640.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1758780853233,1.25383055,111650.0,111640.0,0.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1758780855042,1.25383055,111650.0,111640.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1758780858740,1.25383055,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780859243,1.25383055,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780860542,1.25483055,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780862442,1.25483055,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780862642,1.25483055,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780867848,1.25483055,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780868246,0.9687798,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780868649,1.25483055,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780869849,1.25483055,111650.0,111640.0,0.14151999]
["bitfinex-derivatives","BTCF0:USTF0",1758780870449,1.25483055,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780870650,1.55898294,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780870951,1.63373219,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780871549,1.27293219,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780872057,0.98688144,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780872352,1.27293219,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780874058,1.27293219,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780874250,1.27289219,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780877356,0.98684144,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780877558,1.27289219,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780877752,1.27197219,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780877949,0.42973219,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780878150,1.27201219,111650.0,111640.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758780878554,1.27201219,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780882554,1.27201219,111650.0,111640.0,0.14151999]
["bitfinex-derivatives","BTCF0:USTF0",1758780883153,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780883154,0.98596144,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780883359,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780883756,1.27201219,111650.0,111640.0,0.14151999]
["bitfinex-derivatives","BTCF0:USTF0",1758780884259,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780885062,0.98596144,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780885263,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780887256,1.27201219,111650.0,111640.0,0.14151999]
["bitfinex-derivatives","BTCF0:USTF0",1758780888661,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780893466,1.27201219,111650.0,111640.0,0.14146999]
["bitfinex-derivatives","BTCF0:USTF0",1758780894562,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780894968,1.27201219,111650.0,111640.0,0.14146999]
["bitfinex-derivatives","BTCF0:USTF0",1758780895169,1.27201219,111650.0,111640.0,0.11985999]
["bitfinex-derivatives","BTCF0:USTF0",1758780895465,1.27201219,111650.0,111640.0,0.14146999]
["bitfinex-derivatives","BTCF0:USTF0",1758780896372,1.27201219,111650.0,111640.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758780898369,0.98596144,111650.0,111640.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758780898672,1.25375055,111650.0,111640.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758780901274,0.9676998,111650.0,111640.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758780901477,1.25375055,111650.0,111640.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758780902476,0.41163055,111650.0,111640.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758780902677,1.25375055,111650.0,111640.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758780904174,1.61455055,111650.0,111640.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758780904676,1.90069412,111650.0,111640.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758780904977,1.90069412,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758780905578,1.90069412,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780906281,1.90469412,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780906879,0.1258777,111640.0,111630.0,0.50415458]
["bitfinex-derivatives","BTCF0:USTF0",1758780907079,0.69807202,111640.0,111630.0,0.50415458]
["bitfinex-derivatives","BTCF0:USTF0",1758780907276,0.69807202,111640.0,111630.0,0.39129459]
["bitfinex-derivatives","BTCF0:USTF0",1758780907481,0.69807202,111640.0,111630.0,0.55208382]
["bitfinex-derivatives","BTCF0:USTF0",1758780907678,0.1258777,111640.0,111630.0,0.55208382]
["bitfinex-derivatives","BTCF0:USTF0",1758780907981,1.54015202,111640.0,111630.0,0.64163962]
["bitfinex-derivatives","BTCF0:USTF0",1758780908279,1.61227655,111640.0,111630.0,0.39129459]
["bitfinex-derivatives","BTCF0:USTF0",1758780908671,1.61227655,111640.0,111630.0,0.39229459]
["bitfinex-derivatives","BTCF0:USTF0",1758780909279,1.61227655,111640.0,111630.0,0.50517546]
["bitfinex-derivatives","BTCF0:USTF0",1758780914884,1.61227655,111640.0,111630.0,0.39229459]
["bitfinex-derivatives","BTCF0:USTF0",1758780915384,1.61375655,111640.0,111630.0,0.39229459]
["bitfinex-derivatives","BTCF0:USTF0",1758780917285,1.61375655,111640.0,111630.0,0.55308382]
["bitfinex-derivatives","BTCF0:USTF0",1758780917586,1.54163202,111640.0,111630.0,0.55308382]
["bitfinex-derivatives","BTCF0:USTF0",1758780918477,1.61346998,111640.0,111630.0,0.55308382]
["bitfinex-derivatives","BTCF0:USTF0",1758780919595,0.9694377,111640.0,111630.0,0.55308382]
["bitfinex-derivatives","BTCF0:USTF0",1758780920288,0.9694377,111640.0,111630.0,0.66747751]
["bitfinex-derivatives","BTCF0:USTF0",1758780920493,1.54163202,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780921190,0.9694377,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780921391,1.54163202,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780922784,0.9694377,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780922990,1.54163202,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780923488,1.61455172,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780923895,1.0423574,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780924100,0.77099172,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780924301,1.62231172,111640.0,111630.0,0.50668828]
["bitfinex-derivatives","BTCF0:USTF0",1758780926001,1.62231172,111640.0,111630.0,0.39381459]
["bitfinex-derivatives","BTCF0:USTF0",1758780929497,0.1258957,111630.0,111620.0,0.27366705]
["bitfinex-derivatives","BTCF0:USTF0",1758780929695,1.21046582,111630.0,111620.0,0.19919981]
["bitfinex-derivatives","BTCF0:USTF0",1758780929899,1.21046582,111630.0,111620.0,0.08632199]
["bitfinex-derivatives","BTCF0:USTF0",1758780930101,0.1259037,111620.0,111610.0,0.11287782]
["bitfinex-derivatives","BTCF0:USTF0",1758780930290,0.1259118,111610.0,111600.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780930600,0.41200896,111610.0,111600.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780932102,0.42079064,111610.0,111600.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758780932697,1.27079064,111610.0,111600.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758780933098,1.27079064,111610.0,111600.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758780933301,1.27067064,111610.0,111600.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758780933501,0.42079064,111610.0,111600.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758780933699,1.27055064,111610.0,111600.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758780935106,0.78159064,111610.0,111600.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758780935402,0.78159064,111610.0,111600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758780935403,1.63119064,111610.0,111600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758780935994,1.64956411,111610.0,111600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758780936903,1.63778243,111610.0,111600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758780937297,2.32387959,111610.0,111600.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1758780937801,1.47427959,111610.0,111600.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1758780937996,0.90208527,111610.0,111600.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1758780938300,0.90208527,111610.0,111600.0,0.31910716]
["bitfinex-derivatives","BTCF0:USTF0",1758780938301,0.42101912,111610.0,111600.0,0.31910716]
["bitfinex-derivatives","BTCF0:USTF0",1758780938797,0.98860196,111610.0,111600.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758780938998,1.27469912,111610.0,111600.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758780939304,1.27469912,111610.0,111600.0,0.31312716]
["bitfinex-derivatives","BTCF0:USTF0",1758780939498,1.27469912,111610.0,111600.0,0.30912716]
["bitfinex-derivatives","BTCF0:USTF0",1758780939801,0.03527016,111610.0,111600.0,1.44560402]
["bitfinex-derivatives","BTCF0:USTF0",1758780940013,0.03527016,111610.0,111600.0,0.8802097]
["bitfinex-derivatives","BTCF0:USTF0",1758780940302,0.03527016,111610.0,111600.0,1.45240402]
["bitfinex-derivatives","BTCF0:USTF0",1758780940502,0.03527016,111610.0,111600.0,1.05240402]
["bitfinex-derivatives","BTCF0:USTF0",1758780940703,0.03527016,111610.0,111600.0,1.90592402]
["bitfinex-derivatives","BTCF0:USTF0",1758780941499,0.02326,111620.0,111610.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1758780941801,0.1259004,111630.0,111620.0,0.1125937]
["bitfinex-derivatives","BTCF0:USTF0",1758780942100,1.3013697,111640.0,111630.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1758780942101,0.1099097,111640.0,111630.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1758780942297,0.12166494,111640.0,111630.0,0.75948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780942603,0.1099097,111640.0,111630.0,1.15948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780943500,0.1217866,111640.0,111630.0,1.15948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780943993,0.1237866,111640.0,111630.0,1.15948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780944406,0.0981797,111640.0,111630.0,1.16628286]
["bitfinex-derivatives","BTCF0:USTF0",1758780944906,0.05134,111640.0,111630.0,0.8733857]
["bitfinex-derivatives","BTCF0:USTF0",1758780945102,0.15299039,111640.0,111630.0,0.8733857]
["bitfinex-derivatives","BTCF0:USTF0",1758780945405,0.15299039,111640.0,111630.0,1.15948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780945603,0.06344369,111640.0,111630.0,1.15948286]
["bitfinex-derivatives","BTCF0:USTF0",1758780946806,0.05036369,111640.0,111630.0,1.16628286]
["bitfinex-derivatives","BTCF0:USTF0",1758780947003,0.05036369,111640.0,111630.0,1.45238002]
["bitfinex-derivatives","BTCF0:USTF0",1758780947199,0.02710369,111640.0,111630.0,1.54195766]
["bitfinex-derivatives","BTCF0:USTF0",1758780947403,0.015,111640.0,111630.0,1.54195766]
["bitfinex-derivatives","BTCF0:USTF0",1758780948105,0.015,111640.0,111630.0,1.70288801]
["bitfinex-derivatives","BTCF0:USTF0",1758780948303,0.015,111640.0,111630.0,1.80635333]
["bitfinex-derivatives","BTCF0:USTF0",1758780948899,0.03634,111670.0,111660.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1758780949204,0.03634,111670.0,111660.0,1.04555522]
["bitfinex-derivatives","BTCF0:USTF0",1758780949397,0.02326,111670.0,111660.0,1.05187522]
["bitfinex-derivatives","BTCF0:USTF0",1758780949804,0.04705025,111680.0,111670.0,0.1111328]
["bitfinex-derivatives","BTCF0:USTF0",1758780950109,0.04705025,111680.0,111670.0,0.4719328]
["bitfinex-derivatives","BTCF0:USTF0",1758780950408,0.04705025,111680.0,111670.0,0.75802996]
["bitfinex-derivatives","BTCF0:USTF0",1758780950609,0.03515,111680.0,111670.0,1.61302996]
["bitfinex-derivatives","BTCF0:USTF0",1758780951510,0.04667837,111680.0,111670.0,1.61302996]
["bitfinex-derivatives","BTCF0:USTF0",1758780952111,0.07067837,111680.0,111670.0,1.61302996]
["bitfinex-derivatives","BTCF0:USTF0",1758780952507,0.05759837,111680.0,111670.0,1.89912712]
["bitfinex-derivatives","BTCF0:USTF0",1758780952813,0.024,111680.0,111670.0,2.39547267]
["bitfinex-derivatives","BTCF0:USTF0",1758780953599,0.031,111680.0,111670.0,2.39647267]
["bitfinex-derivatives","BTCF0:USTF0",1758780954806,0.007,111680.0,111670.0,2.39647267]
["bitfinex-derivatives","BTCF0:USTF0",1758780955207,0.007,111680.0,111670.0,2.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1758780955408,0.007,111680.0,111670.0,2.49130874]
["bitfinex-derivatives","BTCF0:USTF0",1758780955608,0.007,111680.0,111670.0,2.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1758780956201,0.007,111680.0,111670.0,1.91911442]
["bitfinex-derivatives","BTCF0:USTF0",1758780956406,0.007,111680.0,111670.0,2.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1758780956709,0.01184594,111700.0,111690.0,0.0895074]
["bitfinex-derivatives","BTCF0:USTF0",1758780956913,0.01184594,111700.0,111690.0,1.25325456]
["bitfinex-derivatives","BTCF0:USTF0",1758780956914,0.03597,111700.0,111690.0,1.25325456]
["bitfinex-derivatives","BTCF0:USTF0",1758780957214,0.04806839,111700.0,111690.0,1.25325456]
["bitfinex-derivatives","BTCF0:USTF0",1758780957516,0.04806839,111700.0,111690.0,0.9671574]
["bitfinex-derivatives","BTCF0:USTF0",1758780957812,0.03416839,111700.0,111690.0,1.63521727]
["bitfinex-derivatives","BTCF0:USTF0",1758780958008,0.01209839,111700.0,111690.0,1.63521727]
["bitfinex-derivatives","BTCF0:USTF0",1758780958207,0.001,111700.0,111690.0,1.63521727]
["bitfinex-derivatives","BTCF0:USTF0",1758780958417,0.001,111700.0,111690.0,2.39601727]
["bitfinex-derivatives","BTCF0:USTF0",1758780960505,0.02207,111710.0,111700.0,0.1111026]
["bitfinex-derivatives","BTCF0:USTF0",1758780960711,0.02207,111710.0,111700.0,1.05041692]
["bitfinex-derivatives","BTCF0:USTF0",1758780961112,0.02207,111710.0,111700.0,1.13994644]
["bitfinex-derivatives","BTCF0:USTF0",1758780961314,0.13661687,111720.0,111710.0,0.1111014]
["bitfinex-derivatives","BTCF0:USTF0",1758780961511,0.04713277,111720.0,111710.0,1.25267856]
["bitfinex-derivatives","BTCF0:USTF0",1758780961721,0.20709974,111720.0,111710.0,1.25267856]
["bitfinex-derivatives","BTCF0:USTF0",1758780961911,0.1254533,111720.0,111710.0,1.25267856]
["bitfinex-derivatives","BTCF0:USTF0",1758780962310,0.1368564,111720.0,111710.0,1.25267856]
["bitfinex-derivatives","BTCF0:USTF0",1758780962510,0.0473731,111720.0,111710.0,1.25267856]
["bitfinex-derivatives","BTCF0:USTF0",1758780963007,0.03597,111720.0,111710.0,1.89957572]
["bitfinex-derivatives","BTCF0:USTF0",1758780963311,0.006,111720.0,111710.0,1.90637572]
["bitfinex-derivatives","BTCF0:USTF0",1758780963617,0.006,111720.0,111710.0,1.62027856]
["bitfinex-derivatives","BTCF0:USTF0",1758780963919,0.006,111720.0,111710.0,1.90637572]
["bitfinex-derivatives","BTCF0:USTF0",1758780964118,0.00592,111720.0,111710.0,1.99588921]
["bitfinex-derivatives","BTCF0:USTF0",1758780964714,0.00892,111720.0,111710.0,1.99588921]
["bitfinex-derivatives","BTCF0:USTF0",1758780966518,0.04417,111720.0,111710.0,1.70313527]
["bitfinex-derivatives","BTCF0:USTF0",1758780968415,0.03084,111720.0,111710.0,1.70313527]
["bitfinex-derivatives","BTCF0:USTF0",1758780968619,0.03084,111720.0,111710.0,1.70993527]
["bitfinex-derivatives","BTCF0:USTF0",1758780969524,0.1203239,111720.0,111710.0,1.70993527]
["bitfinex-derivatives","BTCF0:USTF0",1758780971124,0.1203239,111720.0,111710.0,1.32804349]
["bitfinex-derivatives","BTCF0:USTF0",1758780971329,0.1336539,111720.0,111710.0,1.32664349]
["bitfinex-derivatives","BTCF0:USTF0",1758780971520,0.1336539,111720.0,111710.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1758780971720,0.1336539,111720.0,111710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758780971721,1.18005428,111720.0,111710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758780971920,0.8944539,111720.0,111710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758780972120,0.10283,111700.0,111690.0,0.28560038]
["bitfinex-derivatives","BTCF0:USTF0",1758780972322,0.12475,111700.0,111690.0,0.30838038]
["bitfinex-derivatives","BTCF0:USTF0",1758780972621,0.12475,111700.0,111690.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1758780974625,0.41035038,111700.0,111690.0,0.88306]
["bitfinex-derivatives","BTCF0:USTF0",1758780975022,0.1247579,111690.0,111680.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758780975223,0.1247579,111690.0,111680.0,1.52414038]
["bitfinex-derivatives","BTCF0:USTF0",1758780975424,0.1247579,111690.0,111680.0,1.6136699]
["bitfinex-derivatives","BTCF0:USTF0",1758780975824,0.02192,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780976218,0.02792,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780976423,0.1307579,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780976627,0.1307579,111690.0,111680.0,1.32806952]
["bitfinex-derivatives","BTCF0:USTF0",1758780976930,0.1307579,111690.0,111680.0,1.6136699]
["bitfinex-derivatives","BTCF0:USTF0",1758780977723,0.1247579,111690.0,111680.0,1.6136699]
["bitfinex-derivatives","BTCF0:USTF0",1758780978330,0.1277579,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780978625,0.04425,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780978829,0.009,111690.0,111680.0,1.7095058]
["bitfinex-derivatives","BTCF0:USTF0",1758780979731,0.1118379,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780980234,0.1118379,111690.0,111680.0,1.7095058]
["bitfinex-derivatives","BTCF0:USTF0",1758780980235,0.009,111690.0,111680.0,1.7095058]
["bitfinex-derivatives","BTCF0:USTF0",1758780980427,0.009,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780980731,0.1119479,111690.0,111680.0,1.7031858]
["bitfinex-derivatives","BTCF0:USTF0",1758780982027,0.41938828,111690.0,111680.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758780982230,0.81938828,111690.0,111680.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758780984130,1.18018828,111690.0,111680.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758780984340,0.1247959,111680.0,111670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780984530,0.41039628,111680.0,111670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780985238,0.0895239,111670.0,111660.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1758780985431,0.11408737,111670.0,111660.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1758780985634,0.18462419,111670.0,111660.0,1.3047719]
["bitfinex-derivatives","BTCF0:USTF0",1758780985836,0.18462419,111670.0,111660.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1758780986430,0.20646419,111670.0,111660.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1758780986633,0.49206457,111670.0,111660.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1758780986836,0.49206457,111670.0,111660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780987232,0.1029719,111660.0,111650.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1758780987531,0.0979719,111660.0,111650.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1758780988137,0.01344,111660.0,111650.0,1.3046999]
["bitfinex-derivatives","BTCF0:USTF0",1758780988838,0.01344,111660.0,111650.0,1.59030028]
["bitfinex-derivatives","BTCF0:USTF0",1758780989135,0.1248119,111660.0,111650.0,0.4714699]
["bitfinex-derivatives","BTCF0:USTF0",1758780989438,0.41141228,111660.0,111650.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1758780990844,0.1258119,111660.0,111650.0,0.1106699]
["bitfinex-derivatives","BTCF0:USTF0",1758780992038,0.41141228,111660.0,111650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780992240,0.1258119,111660.0,111650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780992431,0.1258119,111660.0,111640.0,1.3044627]
["bitfinex-derivatives","BTCF0:USTF0",1758780992432,0.41141228,111660.0,111640.0,1.3044627]
["bitfinex-derivatives","BTCF0:USTF0",1758780992634,0.41041998,111650.0,111640.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780993334,0.1248196,111650.0,111640.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758780993640,0.41041998,111650.0,111640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758780994034,0.77121998,111650.0,111640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758780994235,0.8856196,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780994440,1.17121998,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780995937,2.02681998,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758780997548,2.02681998,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758780999536,1.62681998,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758780999740,1.3412196,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781000043,1.62681998,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781000839,1.3412196,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781001036,1.62681998,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781002446,1.62681998,111650.0,111640.0,0.0211301]
["bitfinex-derivatives","BTCF0:USTF0",1758781002447,1.62593998,111650.0,111640.0,0.0211301]
["bitfinex-derivatives","BTCF0:USTF0",1758781002949,1.62593998,111650.0,111640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781003640,1.62593998,111650.0,111640.0,0.0211301]
["bitfinex-derivatives","BTCF0:USTF0",1758781004240,0.4856196,111650.0,111640.0,0.0211301]
["bitfinex-derivatives","BTCF0:USTF0",1758781004447,0.9794996,111650.0,111640.0,0.1106774]
["bitfinex-derivatives","BTCF0:USTF0",1758781004850,0.1248196,111650.0,111640.0,0.1106774]
["bitfinex-derivatives","BTCF0:USTF0",1758781005144,0.1248196,111650.0,111640.0,0.4714774]
["bitfinex-derivatives","BTCF0:USTF0",1758781005737,0.4856187,111660.0,111650.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1758781005949,1.62625908,111660.0,111650.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758781006240,0.1248193,111650.0,111640.0,0.3819301]
["bitfinex-derivatives","BTCF0:USTF0",1758781006442,0.41041968,111650.0,111640.0,0.3819301]
["bitfinex-derivatives","BTCF0:USTF0",1758781006838,0.41041968,111650.0,111640.0,0.4714774]
["bitfinex-derivatives","BTCF0:USTF0",1758781007341,0.41041968,111650.0,111640.0,0.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1758781008245,0.03528,111650.0,111640.0,1.24764729]
["bitfinex-derivatives","BTCF0:USTF0",1758781008441,0.1248162,111660.0,111650.0,0.1106692]
["bitfinex-derivatives","BTCF0:USTF0",1758781009743,0.41041658,111660.0,111650.0,0.1106692]
["bitfinex-derivatives","BTCF0:USTF0",1758781010050,0.1248162,111660.0,111650.0,0.1106692]
["bitfinex-derivatives","BTCF0:USTF0",1758781010250,0.1258162,111660.0,111650.0,0.1106692]
["bitfinex-derivatives","BTCF0:USTF0",1758781010548,0.04128,111660.0,111650.0,0.39626958]
["bitfinex-derivatives","BTCF0:USTF0",1758781010748,0.04128,111660.0,111650.0,0.75706958]
["bitfinex-derivatives","BTCF0:USTF0",1758781010952,0.02784,111660.0,111650.0,2.10775117]
["bitfinex-derivatives","BTCF0:USTF0",1758781011251,0.006,111660.0,111650.0,2.10775117]
["bitfinex-derivatives","BTCF0:USTF0",1758781012154,0.006,111660.0,111650.0,1.82215079]
["bitfinex-derivatives","BTCF0:USTF0",1758781012449,0.006,111660.0,111650.0,2.10775117]
["bitfinex-derivatives","BTCF0:USTF0",1758781013255,0.006,111660.0,111650.0,2.24255644]
["bitfinex-derivatives","BTCF0:USTF0",1758781013452,0.006,111660.0,111650.0,1.95695606]
["bitfinex-derivatives","BTCF0:USTF0",1758781013651,0.001,111660.0,111650.0,2.24355644]
["bitfinex-derivatives","BTCF0:USTF0",1758781013947,0.03396347,111670.0,111660.0,0.1126714]
["bitfinex-derivatives","BTCF0:USTF0",1758781014153,0.02284,111670.0,111660.0,0.75907178]
["bitfinex-derivatives","BTCF0:USTF0",1758781014653,0.02284,111670.0,111660.0,0.84863337]
["bitfinex-derivatives","BTCF0:USTF0",1758781014952,0.03612,111670.0,111660.0,0.84863337]
["bitfinex-derivatives","BTCF0:USTF0",1758781015153,0.1256434,111670.0,111660.0,0.84863337]
["bitfinex-derivatives","BTCF0:USTF0",1758781015353,0.1306434,111670.0,111660.0,0.56303299]
["bitfinex-derivatives","BTCF0:USTF0",1758781015553,0.14169797,111670.0,111660.0,0.56303299]
["bitfinex-derivatives","BTCF0:USTF0",1758781015753,0.05217457,111670.0,111660.0,0.56303299]
["bitfinex-derivatives","BTCF0:USTF0",1758781015954,0.05317457,111670.0,111660.0,0.56303299]
["bitfinex-derivatives","BTCF0:USTF0",1758781016156,0.01705457,111670.0,111660.0,0.85543337]
["bitfinex-derivatives","BTCF0:USTF0",1758781016347,0.006,111670.0,111660.0,1.25543337]
["bitfinex-derivatives","BTCF0:USTF0",1758781017553,0.006,111670.0,111660.0,1.77717951]
["bitfinex-derivatives","BTCF0:USTF0",1758781017751,0.00430094,111670.0,111660.0,1.77717951]
["bitfinex-derivatives","BTCF0:USTF0",1758781017944,0.00430094,111670.0,111660.0,1.88951626]
["bitfinex-derivatives","BTCF0:USTF0",1758781018352,0.00430094,111670.0,111660.0,1.3183155]
["bitfinex-derivatives","BTCF0:USTF0",1758781018654,0.00430094,111670.0,111660.0,1.20391588]
["bitfinex-derivatives","BTCF0:USTF0",1758781020558,0.00430094,111670.0,111660.0,1.10237421]
["bitfinex-derivatives","BTCF0:USTF0",1758781021260,0.00430094,111670.0,111660.0,1.38797459]
["bitfinex-derivatives","BTCF0:USTF0",1758781021552,0.00430094,111670.0,111660.0,1.88142459]
["bitfinex-derivatives","BTCF0:USTF0",1758781022460,0.001,111670.0,111660.0,1.8952016]
["bitfinex-derivatives","BTCF0:USTF0",1758781022656,0.42220082,111700.0,111690.0,0.1119574]
["bitfinex-derivatives","BTCF0:USTF0",1758781022862,0.13660044,111700.0,111690.0,0.1119574]
["bitfinex-derivatives","BTCF0:USTF0",1758781023063,0.04709584,111700.0,111690.0,0.1119574]
["bitfinex-derivatives","BTCF0:USTF0",1758781023264,0.04709584,111700.0,111690.0,0.84791135]
["bitfinex-derivatives","BTCF0:USTF0",1758781023563,0.1027764,111710.0,111700.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1758781023767,0.19749004,111710.0,111700.0,0.1119494]
["bitfinex-derivatives","BTCF0:USTF0",1758781024163,0.19744504,111710.0,111700.0,0.1119494]
["bitfinex-derivatives","BTCF0:USTF0",1758781024359,0.16095504,111710.0,111700.0,0.9725494]
["bitfinex-derivatives","BTCF0:USTF0",1758781025061,0.18420504,111710.0,111700.0,0.9725494]
["bitfinex-derivatives","BTCF0:USTF0",1758781025264,0.19786504,111710.0,111700.0,0.9657094]
["bitfinex-derivatives","BTCF0:USTF0",1758781025571,0.49434262,111710.0,111700.0,0.9657094]
["bitfinex-derivatives","BTCF0:USTF0",1758781025868,0.42287898,111710.0,111700.0,0.9657094]
["bitfinex-derivatives","BTCF0:USTF0",1758781026469,0.42887898,111710.0,111700.0,0.87621]
["bitfinex-derivatives","BTCF0:USTF0",1758781026767,0.42999675,111710.0,111700.0,0.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1758781027866,0.42399675,111710.0,111700.0,0.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1758781028066,0.44299675,111710.0,111700.0,0.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1758781028768,0.1572786,111710.0,111700.0,0.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1758781028969,0.44299675,111710.0,111700.0,0.39766765]
["bitfinex-derivatives","BTCF0:USTF0",1758781029161,0.51305733,111710.0,111700.0,0.39766765]
["bitfinex-derivatives","BTCF0:USTF0",1758781029666,0.51305733,111710.0,111700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758781029667,1.55957548,111710.0,111700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758781029874,0.1264098,111700.0,111690.0,0.9653149]
["bitfinex-derivatives","BTCF0:USTF0",1758781030067,0.41212795,111700.0,111690.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1758781030371,0.41212795,111700.0,111690.0,1.34055745]
["bitfinex-derivatives","BTCF0:USTF0",1758781030768,0.41212795,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781031167,0.42162795,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781031866,0.42262795,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781032371,0.33562815,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781032571,0.1394098,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781032874,0.33562815,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781033072,0.33562815,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781033268,0.013,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781033970,0.1024997,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781034773,0.013,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781034974,0.1024997,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781036973,0.38821785,111700.0,111690.0,1.70767745]
["bitfinex-derivatives","BTCF0:USTF0",1758781037873,0.40187785,111700.0,111690.0,1.3261315]
["bitfinex-derivatives","BTCF0:USTF0",1758781038074,0.40187785,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781038775,0.1161597,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781038973,0.40187785,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781039173,0.40179785,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781041876,0.1160797,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781042078,0.40179785,111700.0,111690.0,1.70135745]
["bitfinex-derivatives","BTCF0:USTF0",1758781043272,0.40179785,111700.0,111690.0,1.3261315]
["bitfinex-derivatives","BTCF0:USTF0",1758781043576,0.710396,111700.0,111690.0,0.9622115]
["bitfinex-derivatives","BTCF0:USTF0",1758781044075,0.1389597,111700.0,111690.0,1.4125193]
["bitfinex-derivatives","BTCF0:USTF0",1758781044274,0.710396,111700.0,111690.0,1.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1758781044471,0.42467785,111700.0,111690.0,1.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1758781045074,0.42467785,111700.0,111690.0,1.4125193]
["bitfinex-derivatives","BTCF0:USTF0",1758781045272,0.42467785,111700.0,111690.0,1.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1758781045577,0.42467785,111700.0,111690.0,1.60872965]
["bitfinex-derivatives","BTCF0:USTF0",1758781045768,0.42467785,111700.0,111690.0,1.3230115]
["bitfinex-derivatives","BTCF0:USTF0",1758781045965,1.110396,111700.0,111690.0,1.23349]
["bitfinex-derivatives","BTCF0:USTF0",1758781046178,1.110396,111700.0,111690.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1758781046374,1.110396,111700.0,111690.0,1.34666675]
["bitfinex-derivatives","BTCF0:USTF0",1758781047878,0.5389597,111700.0,111690.0,1.34666675]
["bitfinex-derivatives","BTCF0:USTF0",1758781048078,1.110396,111700.0,111690.0,1.34666675]
["bitfinex-derivatives","BTCF0:USTF0",1758781048478,1.471196,111700.0,111690.0,0.98586675]
["bitfinex-derivatives","BTCF0:USTF0",1758781048978,1.471196,111700.0,111690.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1758781049178,1.471196,111700.0,111690.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758781051567,1.071196,111700.0,111690.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758781051772,0.1260778,111690.0,111680.0,1.34512675]
["bitfinex-derivatives","BTCF0:USTF0",1758781051967,0.41179595,111690.0,111680.0,1.34512675]
["bitfinex-derivatives","BTCF0:USTF0",1758781052169,0.41179595,111690.0,111680.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1758781053681,0.41679595,111690.0,111680.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1758781053973,0.1260858,111680.0,111670.0,0.98368675]
["bitfinex-derivatives","BTCF0:USTF0",1758781054179,0.41180395,111680.0,111670.0,0.98360675]
["bitfinex-derivatives","BTCF0:USTF0",1758781055072,0.41180395,111680.0,111670.0,0.98460675]
["bitfinex-derivatives","BTCF0:USTF0",1758781055473,0.6975221,111680.0,111670.0,0.98460675]
["bitfinex-derivatives","BTCF0:USTF0",1758781056676,0.6975221,111680.0,111670.0,1.07413055]
["bitfinex-derivatives","BTCF0:USTF0",1758781056875,0.6975221,111680.0,111670.0,1.07613055]
["bitfinex-derivatives","BTCF0:USTF0",1758781057176,0.41180395,111680.0,111670.0,1.07613055]
["bitfinex-derivatives","BTCF0:USTF0",1758781057371,0.6975221,111680.0,111670.0,1.07613055]
["bitfinex-derivatives","BTCF0:USTF0",1758781057681,0.6975221,111680.0,111670.0,0.22729055]
["bitfinex-derivatives","BTCF0:USTF0",1758781057884,0.6975221,111680.0,111670.0,1.07589055]
["bitfinex-derivatives","BTCF0:USTF0",1758781058083,0.6975221,111680.0,111670.0,0.98636675]
["bitfinex-derivatives","BTCF0:USTF0",1758781058585,0.6975221,111680.0,111670.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1758781060488,0.1260858,111680.0,111670.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1758781060784,0.6975221,111680.0,111670.0,0.9636337]
["bitfinex-derivatives","BTCF0:USTF0",1758781061187,0.6975221,111680.0,111670.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1758781062176,0.6975221,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781062490,1.4583221,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781064193,1.46930086,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781066296,0.89786456,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781066788,1.46930086,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781067997,0.89786456,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781068295,1.46930086,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781068697,0.89786456,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781068894,1.46930086,111680.0,111670.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758781069398,1.46930086,111680.0,111670.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758781075795,1.46930086,111680.0,111670.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1758781075796,0.40834876,111680.0,111670.0,0.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1758781076002,0.40834876,111680.0,111670.0,1.2578171]
["bitfinex-derivatives","BTCF0:USTF0",1758781076003,0.01097876,111680.0,111670.0,1.2578171]
["bitfinex-derivatives","BTCF0:USTF0",1758781076202,0.0895154,111680.0,111670.0,1.37036488]
["bitfinex-derivatives","BTCF0:USTF0",1758781076597,0.0895154,111680.0,111670.0,1.2578171]
["bitfinex-derivatives","BTCF0:USTF0",1758781076898,0.1243654,111680.0,111670.0,1.2509771]
["bitfinex-derivatives","BTCF0:USTF0",1758781077098,0.41008355,111680.0,111670.0,1.41190745]
["bitfinex-derivatives","BTCF0:USTF0",1758781077899,0.1243654,111680.0,111670.0,1.41190745]
["bitfinex-derivatives","BTCF0:USTF0",1758781078104,0.1243654,111680.0,111670.0,1.41874745]
["bitfinex-derivatives","BTCF0:USTF0",1758781078105,0.42078834,111680.0,111670.0,1.41874745]
["bitfinex-derivatives","BTCF0:USTF0",1758781078604,0.13507019,111680.0,111670.0,1.41874745]
["bitfinex-derivatives","BTCF0:USTF0",1758781078800,0.12124019,111680.0,111670.0,1.41874745]
["bitfinex-derivatives","BTCF0:USTF0",1758781079001,0.42078834,111680.0,111670.0,1.0366659]
["bitfinex-derivatives","BTCF0:USTF0",1758781079208,0.70650649,111680.0,111670.0,2.16942405]
["bitfinex-derivatives","BTCF0:USTF0",1758781079505,0.42078834,111680.0,111670.0,2.25894745]
["bitfinex-derivatives","BTCF0:USTF0",1758781080000,0.42078834,111680.0,111670.0,1.7692019]
["bitfinex-derivatives","BTCF0:USTF0",1758781080396,0.04555479,111680.0,111670.0,1.7692019]
["bitfinex-derivatives","BTCF0:USTF0",1758781080598,0.01070479,111680.0,111670.0,2.26558745]
["bitfinex-derivatives","BTCF0:USTF0",1758781080809,0.40994015,111690.0,111680.0,0.1121754]
["bitfinex-derivatives","BTCF0:USTF0",1758781081004,0.40994015,111690.0,111680.0,0.39789355]
["bitfinex-derivatives","BTCF0:USTF0",1758781082806,0.41494015,111690.0,111680.0,0.39789355]
["bitfinex-derivatives","BTCF0:USTF0",1758781084111,0.42501277,111690.0,111680.0,0.39789355]
["bitfinex-derivatives","BTCF0:USTF0",1758781084315,0.42501277,111690.0,111680.0,0.30837815]
["bitfinex-derivatives","BTCF0:USTF0",1758781084504,0.42501277,111690.0,111680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758781085001,0.13929462,111690.0,111680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758781085309,0.42501277,111690.0,111680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758781086504,0.1026855,111680.0,111670.0,1.00781035]
["bitfinex-derivatives","BTCF0:USTF0",1758781086709,0.38856326,111680.0,111670.0,1.00781035]
["bitfinex-derivatives","BTCF0:USTF0",1758781087510,0.41025326,111680.0,111670.0,0.18416035]
["bitfinex-derivatives","BTCF0:USTF0",1758781087703,0.41025326,111680.0,111670.0,1.03280035]
["bitfinex-derivatives","BTCF0:USTF0",1758781088604,0.41025326,111680.0,111670.0,0.18616035]
["bitfinex-derivatives","BTCF0:USTF0",1758781088806,0.77105326,111680.0,111670.0,0.16293035]
["bitfinex-derivatives","BTCF0:USTF0",1758781089016,1.17105326,111680.0,111670.0,0.16293035]
["bitfinex-derivatives","BTCF0:USTF0",1758781089312,1.17105326,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781089610,1.17105326,111680.0,111670.0,0.11563989]
["bitfinex-derivatives","BTCF0:USTF0",1758781090213,2.01801326,111680.0,111670.0,0.11563989]
["bitfinex-derivatives","BTCF0:USTF0",1758781095313,2.01801326,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781096015,1.7321355,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781096216,2.01801326,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781096417,2.01801326,111680.0,111670.0,0.11563989]
["bitfinex-derivatives","BTCF0:USTF0",1758781099224,1.7321355,111680.0,111670.0,0.11563989]
["bitfinex-derivatives","BTCF0:USTF0",1758781099423,2.01801326,111680.0,111670.0,0.11563989]
["bitfinex-derivatives","BTCF0:USTF0",1758781101326,0.1256094,111650.0,111640.0,0.592426]
["bitfinex-derivatives","BTCF0:USTF0",1758781101518,0.39692936,111650.0,111640.0,0.231626]
["bitfinex-derivatives","BTCF0:USTF0",1758781101718,0.39692936,111650.0,111640.0,0.592426]
["bitfinex-derivatives","BTCF0:USTF0",1758781102219,0.39692936,111650.0,111640.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781102929,0.1160516,111650.0,111640.0,0.4729473]
["bitfinex-derivatives","BTCF0:USTF0",1758781104329,0.1160516,111650.0,111640.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781104529,0.40192936,111650.0,111640.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781104731,0.47532246,111650.0,111640.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781106629,0.47532246,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758781108033,0.1894447,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758781108234,0.47532246,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758781108834,0.1894447,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758781109032,0.47532246,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758781109236,0.1894447,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781109735,0.47532246,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781109932,0.1894447,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781110330,0.47532246,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781110731,0.1894447,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781111640,0.47532246,111650.0,111640.0,0.13506944]
["bitfinex-derivatives","BTCF0:USTF0",1758781111835,0.1144631,111650.0,111640.0,0.5104941]
["bitfinex-derivatives","BTCF0:USTF0",1758781112036,0.1007431,111650.0,111640.0,1.25471427]
["bitfinex-derivatives","BTCF0:USTF0",1758781112227,0.0783931,111650.0,111640.0,1.36716838]
["bitfinex-derivatives","BTCF0:USTF0",1758781113641,0.005,111650.0,111640.0,1.36716838]
["bitfinex-derivatives","BTCF0:USTF0",1758781113939,0.005,111650.0,111640.0,1.41539363]
["bitfinex-derivatives","BTCF0:USTF0",1758781116936,0.005,111650.0,111640.0,1.55009718]
["bitfinex-derivatives","BTCF0:USTF0",1758781117133,0.005,111650.0,111640.0,1.10354006]
["bitfinex-derivatives","BTCF0:USTF0",1758781117337,0.005,111650.0,111640.0,1.38941782]
["bitfinex-derivatives","BTCF0:USTF0",1758781118747,0.005,111650.0,111640.0,1.10354006]
["bitfinex-derivatives","BTCF0:USTF0",1758781118945,0.005,111650.0,111640.0,1.38941782]
["bitfinex-derivatives","BTCF0:USTF0",1758781119346,0.005,111650.0,111640.0,1.49306099]
["bitfinex-derivatives","BTCF0:USTF0",1758781119548,0.005,111650.0,111640.0,1.09306099]
["bitfinex-derivatives","BTCF0:USTF0",1758781119743,0.005,111650.0,111640.0,1.49306099]
["bitfinex-derivatives","BTCF0:USTF0",1758781120250,0.1026889,111680.0,111670.0,0.0895228]
["bitfinex-derivatives","BTCF0:USTF0",1758781120553,0.1250389,111680.0,111670.0,0.75880056]
["bitfinex-derivatives","BTCF0:USTF0",1758781120750,0.0895189,111680.0,111670.0,0.76564056]
["bitfinex-derivatives","BTCF0:USTF0",1758781121054,0.56707243,111690.0,111680.0,0.1121148]
["bitfinex-derivatives","BTCF0:USTF0",1758781121650,0.20627243,111690.0,111680.0,0.39799256]
["bitfinex-derivatives","BTCF0:USTF0",1758781121949,0.20627243,111690.0,111680.0,1.61463256]
["bitfinex-derivatives","BTCF0:USTF0",1758781122144,0.20627243,111690.0,111680.0,1.3287548]
["bitfinex-derivatives","BTCF0:USTF0",1758781122347,0.49215019,111690.0,111680.0,1.23924]
["bitfinex-derivatives","BTCF0:USTF0",1758781122746,0.1255849,111680.0,111670.0,0.54424403]
["bitfinex-derivatives","BTCF0:USTF0",1758781122953,0.1255849,111680.0,111670.0,1.48992693]
["bitfinex-derivatives","BTCF0:USTF0",1758781123156,0.1255849,111680.0,111670.0,1.57946446]
["bitfinex-derivatives","BTCF0:USTF0",1758781123453,0.1255849,111680.0,111670.0,1.48994156]
["bitfinex-derivatives","BTCF0:USTF0",1758781123647,0.1255849,111680.0,111670.0,1.48942156]
["bitfinex-derivatives","BTCF0:USTF0",1758781124156,0.1405849,111680.0,111670.0,1.48942156]
["bitfinex-derivatives","BTCF0:USTF0",1758781124351,0.1405849,111680.0,111670.0,1.32857753]
["bitfinex-derivatives","BTCF0:USTF0",1758781124745,0.42646266,111680.0,111670.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1758781124946,0.1405849,111680.0,111670.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1758781125146,0.42646266,111680.0,111670.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1758781125341,0.1405849,111680.0,111670.0,1.61440066]
["bitfinex-derivatives","BTCF0:USTF0",1758781125556,0.05107,111680.0,111670.0,1.61440066]
["bitfinex-derivatives","BTCF0:USTF0",1758781125761,0.1405849,111680.0,111670.0,1.61440066]
["bitfinex-derivatives","BTCF0:USTF0",1758781125947,0.1405849,111680.0,111670.0,1.3285229]
["bitfinex-derivatives","BTCF0:USTF0",1758781126447,0.1375849,111680.0,111670.0,1.3285229]
["bitfinex-derivatives","BTCF0:USTF0",1758781126748,0.1455849,111680.0,111670.0,1.3285229]
["bitfinex-derivatives","BTCF0:USTF0",1758781127250,0.05407,111680.0,111670.0,1.3285229]
["bitfinex-derivatives","BTCF0:USTF0",1758781127452,0.04335,111680.0,111670.0,1.71078621]
["bitfinex-derivatives","BTCF0:USTF0",1758781127653,0.021,111680.0,111670.0,1.71078621]
["bitfinex-derivatives","BTCF0:USTF0",1758781127954,0.124235,111680.0,111670.0,1.41806845]
["bitfinex-derivatives","BTCF0:USTF0",1758781128151,0.124235,111680.0,111670.0,1.32854555]
["bitfinex-derivatives","BTCF0:USTF0",1758781128654,0.43246276,111680.0,111670.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781128851,0.43246276,111680.0,111670.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1758781129156,0.43238276,111680.0,111670.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1758781129356,0.146505,111680.0,111670.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1758781129557,0.43238276,111680.0,111670.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1758781129753,0.43238276,111680.0,111670.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781129957,0.43238276,111680.0,111670.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1758781130153,0.43238276,111680.0,111670.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758781130359,0.83238276,111680.0,111670.0,0.13496452]
["bitfinex-derivatives","BTCF0:USTF0",1758781130963,0.102793,111670.0,111660.0,1.41757492]
["bitfinex-derivatives","BTCF0:USTF0",1758781131552,0.1241602,111680.0,111670.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1758781131750,0.1104402,111680.0,111670.0,0.76539076]
["bitfinex-derivatives","BTCF0:USTF0",1758781132353,0.1104402,111680.0,111670.0,0.85493631]
["bitfinex-derivatives","BTCF0:USTF0",1758781132555,0.02092,111680.0,111670.0,0.96730083]
["bitfinex-derivatives","BTCF0:USTF0",1758781132756,0.003,111680.0,111670.0,0.96730083]
["bitfinex-derivatives","BTCF0:USTF0",1758781133152,0.20709043,111690.0,111680.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1758781133356,0.20709043,111690.0,111680.0,1.327665]
["bitfinex-derivatives","BTCF0:USTF0",1758781135671,0.14258043,111690.0,111680.0,1.61354276]
["bitfinex-derivatives","BTCF0:USTF0",1758781136566,0.11941043,111690.0,111680.0,1.61354276]
["bitfinex-derivatives","BTCF0:USTF0",1758781136773,0.10569043,111690.0,111680.0,1.61986276]
["bitfinex-derivatives","BTCF0:USTF0",1758781137066,0.18819743,111690.0,111680.0,1.61354276]
["bitfinex-derivatives","BTCF0:USTF0",1758781137268,0.02828807,111690.0,111680.0,2.22176481]
["bitfinex-derivatives","BTCF0:USTF0",1758781137776,0.02828807,111690.0,111680.0,2.10940029]
["bitfinex-derivatives","BTCF0:USTF0",1758781138168,0.018,111690.0,111680.0,2.10940029]
["bitfinex-derivatives","BTCF0:USTF0",1758781138666,0.018,111690.0,111680.0,1.82352253]
["bitfinex-derivatives","BTCF0:USTF0",1758781138969,0.018,111690.0,111680.0,2.10940029]
["bitfinex-derivatives","BTCF0:USTF0",1758781141377,0.018,111690.0,111680.0,2.27024432]
["bitfinex-derivatives","BTCF0:USTF0",1758781142063,0.018,111690.0,111680.0,2.55612208]
["bitfinex-derivatives","BTCF0:USTF0",1758781142267,0.018,111690.0,111680.0,2.27024432]
["bitfinex-derivatives","BTCF0:USTF0",1758781144370,0.01796,111690.0,111680.0,2.65404001]
["bitfinex-derivatives","BTCF0:USTF0",1758781145169,0.01796,111690.0,111680.0,2.7883316]
["bitfinex-derivatives","BTCF0:USTF0",1758781145365,0.01796,111690.0,111680.0,2.21657608]
["bitfinex-derivatives","BTCF0:USTF0",1758781145668,0.01796,111690.0,111680.0,2.50245384]
["bitfinex-derivatives","BTCF0:USTF0",1758781146171,0.01796,111690.0,111680.0,2.7883316]
["bitfinex-derivatives","BTCF0:USTF0",1758781146470,0.1027561,111720.0,111710.0,0.0894912]
["bitfinex-derivatives","BTCF0:USTF0",1758781146670,0.1250161,111720.0,111710.0,1.25072896]
["bitfinex-derivatives","BTCF0:USTF0",1758781147064,0.1250161,111720.0,111710.0,1.34026649]
["bitfinex-derivatives","BTCF0:USTF0",1758781147770,0.1320161,111720.0,111710.0,1.34026649]
["bitfinex-derivatives","BTCF0:USTF0",1758781148472,0.1320161,111720.0,111710.0,1.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1758781148672,0.43765358,111720.0,111710.0,1.34002621]
["bitfinex-derivatives","BTCF0:USTF0",1758781149172,0.1520161,111720.0,111710.0,0.96489753]
["bitfinex-derivatives","BTCF0:USTF0",1758781149473,1.13345008,111720.0,111710.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1758781150179,1.13345008,111720.0,111710.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758781150662,1.49425008,111720.0,111710.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1758781150862,0.0894912,111710.0,111700.0,0.66803748]
["bitfinex-derivatives","BTCF0:USTF0",1758781151063,0.41111868,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781151484,0.1254812,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781151772,0.41111868,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781151972,0.41511868,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781152572,0.42911868,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781153180,0.1434812,111710.0,111700.0,1.52203748]
["bitfinex-derivatives","BTCF0:USTF0",1758781153381,0.1297512,111710.0,111700.0,1.3322193]
["bitfinex-derivatives","BTCF0:USTF0",1758781153573,0.41538868,111710.0,111700.0,1.61785678]
["bitfinex-derivatives","BTCF0:USTF0",1758781153975,0.42911868,111710.0,111700.0,1.61153678]
["bitfinex-derivatives","BTCF0:USTF0",1758781154478,0.1434812,111710.0,111700.0,1.89717426]
["bitfinex-derivatives","BTCF0:USTF0",1758781154675,0.05399,111710.0,111700.0,1.89717426]
["bitfinex-derivatives","BTCF0:USTF0",1758781154875,0.04026,111710.0,111700.0,1.90349426]
["bitfinex-derivatives","BTCF0:USTF0",1758781155174,0.018,111710.0,111700.0,1.99301576]
["bitfinex-derivatives","BTCF0:USTF0",1758781156272,0.018,111710.0,111700.0,1.4217408]
["bitfinex-derivatives","BTCF0:USTF0",1758781156574,0.018,111710.0,111700.0,1.99301576]
["bitfinex-derivatives","BTCF0:USTF0",1758781156977,0.018,111710.0,111700.0,2.10543211]
["bitfinex-derivatives","BTCF0:USTF0",1758781158982,0.018,111710.0,111700.0,2.50543211]
["bitfinex-derivatives","BTCF0:USTF0",1758781159379,0.01796,111710.0,111700.0,2.50543211]
["bitfinex-derivatives","BTCF0:USTF0",1758781160383,0.01796,111710.0,111700.0,2.29495715]
["bitfinex-derivatives","BTCF0:USTF0",1758781160684,0.01796,111710.0,111700.0,2.86623211]
["bitfinex-derivatives","BTCF0:USTF0",1758781161180,0.01796,111710.0,111700.0,3.26964617]
["bitfinex-derivatives","BTCF0:USTF0",1758781161973,0.37453,111750.0,111730.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1758781161974,0.74963168,111750.0,111730.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1758781162174,0.77166168,111750.0,111740.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781162381,0.84415884,111750.0,111740.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781162582,0.84415884,111750.0,111740.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781163180,0.87615884,111750.0,111740.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781163379,0.13669716,111750.0,111740.0,0.68388206]
["bitfinex-derivatives","BTCF0:USTF0",1758781163574,0.05403,111750.0,111740.0,1.14405152]
["bitfinex-derivatives","BTCF0:USTF0",1758781163777,0.05403,111750.0,111740.0,0.21197656]
["bitfinex-derivatives","BTCF0:USTF0",1758781164078,0.05403,111750.0,111740.0,1.14405152]
["bitfinex-derivatives","BTCF0:USTF0",1758781164471,0.06303,111750.0,111740.0,1.14405152]
["bitfinex-derivatives","BTCF0:USTF0",1758781164683,0.041,111750.0,111740.0,1.14405152]
["bitfinex-derivatives","BTCF0:USTF0",1758781165379,0.01,111750.0,111740.0,1.14505152]
["bitfinex-derivatives","BTCF0:USTF0",1758781165687,0.025,111750.0,111740.0,1.14505152]
["bitfinex-derivatives","BTCF0:USTF0",1758781166180,0.025,111750.0,111740.0,1.25747717]
["bitfinex-derivatives","BTCF0:USTF0",1758781166573,0.025,111750.0,111740.0,1.14505152]
["bitfinex-derivatives","BTCF0:USTF0",1758781167382,0.025,111750.0,111740.0,1.96518815]
["bitfinex-derivatives","BTCF0:USTF0",1758781169774,0.025,111750.0,111740.0,2.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1758781169978,0.01335,111780.0,111740.0,2.18079038]
["bitfinex-derivatives","BTCF0:USTF0",1758781170173,0.03538,111780.0,111770.0,0.39822048]
["bitfinex-derivatives","BTCF0:USTF0",1758781170486,0.03538,111780.0,111770.0,1.25310048]
["bitfinex-derivatives","BTCF0:USTF0",1758781171083,0.03538,111780.0,111770.0,0.967463]
["bitfinex-derivatives","BTCF0:USTF0",1758781171282,0.03738,111780.0,111770.0,0.967463]
["bitfinex-derivatives","BTCF0:USTF0",1758781171488,0.03738,111780.0,111770.0,1.25310048]
["bitfinex-derivatives","BTCF0:USTF0",1758781171687,0.002,111780.0,111770.0,1.25998048]
["bitfinex-derivatives","BTCF0:USTF0",1758781171885,0.002,111780.0,111770.0,1.71024592]
["bitfinex-derivatives","BTCF0:USTF0",1758781172087,0.36984196,111790.0,111780.0,0.1125751]
["bitfinex-derivatives","BTCF0:USTF0",1758781172390,0.11640608,111790.0,111780.0,0.1125751]
["bitfinex-derivatives","BTCF0:USTF0",1758781172689,0.49147056,111790.0,111780.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781172877,0.49147056,111790.0,111780.0,0.112575]
["bitfinex-derivatives","BTCF0:USTF0",1758781173074,0.49147056,111790.0,111780.0,0.39821248]
["bitfinex-derivatives","BTCF0:USTF0",1758781173287,0.49147056,111790.0,111780.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781173484,0.49147056,111790.0,111780.0,0.40721248]
["bitfinex-derivatives","BTCF0:USTF0",1758781173787,0.49147056,111790.0,111780.0,0.31777748]
["bitfinex-derivatives","BTCF0:USTF0",1758781174289,0.49135056,111790.0,111780.0,0.31777748]
["bitfinex-derivatives","BTCF0:USTF0",1758781174691,0.0101716,111790.0,111780.0,1.06364996]
["bitfinex-derivatives","BTCF0:USTF0",1758781174983,0.1248021,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781175185,0.77123958,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781175388,0.49570797,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781175590,0.78134545,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781175888,0.42054545,111800.0,111790.0,0.66957748]
["bitfinex-derivatives","BTCF0:USTF0",1758781176093,0.42954545,111800.0,111790.0,0.66957748]
["bitfinex-derivatives","BTCF0:USTF0",1758781176593,0.79034545,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781176791,0.79034545,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781177194,0.50470797,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781177395,0.43154545,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781178094,0.14590797,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781178296,0.43154545,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781178489,0.43154545,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781178790,0.43154545,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781178985,1.07798293,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781179192,1.14782243,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781181693,1.14782243,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781182097,0.57654747,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781182396,1.14782243,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781182808,1.14782243,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781183096,1.14782243,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781183593,1.14782243,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781183794,1.14782243,111800.0,111790.0,0.30877748]
["bitfinex-derivatives","BTCF0:USTF0",1758781183993,1.14782243,111800.0,111790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781184192,0.011,111800.0,111790.0,1.45746838]
["bitfinex-derivatives","BTCF0:USTF0",1758781184495,0.011,111800.0,111790.0,1.27554491]
["bitfinex-derivatives","BTCF0:USTF0",1758781184995,0.011,111800.0,111790.0,1.63634491]
["bitfinex-derivatives","BTCF0:USTF0",1758781185692,0.002,111800.0,111790.0,1.64534491]
["bitfinex-derivatives","BTCF0:USTF0",1758781186896,0.03538,111820.0,111810.0,0.112551]
["bitfinex-derivatives","BTCF0:USTF0",1758781187099,0.03538,111820.0,111810.0,1.62622848]
["bitfinex-derivatives","BTCF0:USTF0",1758781187300,0.04562942,111820.0,111810.0,1.62622848]
["bitfinex-derivatives","BTCF0:USTF0",1758781187599,0.4206699,111820.0,111810.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1758781187802,0.4206699,111820.0,111810.0,0.88962]
["bitfinex-derivatives","BTCF0:USTF0",1758781187996,0.4206699,111820.0,111810.0,1.17525748]
["bitfinex-derivatives","BTCF0:USTF0",1758781188299,0.4206699,111820.0,111810.0,1.26466848]
["bitfinex-derivatives","BTCF0:USTF0",1758781188688,0.4226699,111820.0,111810.0,1.26466848]
["bitfinex-derivatives","BTCF0:USTF0",1758781188899,0.14003242,111820.0,111810.0,1.26466848]
["bitfinex-derivatives","BTCF0:USTF0",1758781189098,0.4256299,111820.0,111810.0,1.26466848]
["bitfinex-derivatives","BTCF0:USTF0",1758781189298,0.124791,111810.0,111800.0,1.53521748]
["bitfinex-derivatives","BTCF0:USTF0",1758781189492,0.124791,111810.0,111800.0,1.17441748]
["bitfinex-derivatives","BTCF0:USTF0",1758781189493,0.41042848,111810.0,111800.0,1.17441748]
["bitfinex-derivatives","BTCF0:USTF0",1758781189694,0.81042848,111810.0,111800.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758781190198,0.125619,111800.0,111790.0,0.66792748]
["bitfinex-derivatives","BTCF0:USTF0",1758781190389,0.41125648,111800.0,111790.0,1.53348748]
["bitfinex-derivatives","BTCF0:USTF0",1758781190592,0.125619,111800.0,111790.0,0.66792748]
["bitfinex-derivatives","BTCF0:USTF0",1758781190789,0.525619,111800.0,111790.0,0.66792748]
["bitfinex-derivatives","BTCF0:USTF0",1758781190991,0.80825648,111800.0,111790.0,0.66792748]
["bitfinex-derivatives","BTCF0:USTF0",1758781191194,0.80825648,111800.0,111790.0,1.53320748]
["bitfinex-derivatives","BTCF0:USTF0",1758781191700,1.16905648,111800.0,111790.0,0.30712748]
["bitfinex-derivatives","BTCF0:USTF0",1758781191896,1.17105648,111800.0,111790.0,0.30712748]
["bitfinex-derivatives","BTCF0:USTF0",1758781192096,0.524619,111800.0,111790.0,0.30712748]
["bitfinex-derivatives","BTCF0:USTF0",1758781192393,0.81025648,111800.0,111790.0,0.30712748]
["bitfinex-derivatives","BTCF0:USTF0",1758781192604,0.81025648,111800.0,111790.0,0.31612748]
["bitfinex-derivatives","BTCF0:USTF0",1758781193399,0.524619,111800.0,111790.0,0.40555458]
["bitfinex-derivatives","BTCF0:USTF0",1758781193600,0.524619,111800.0,111790.0,0.1199171]
["bitfinex-derivatives","BTCF0:USTF0",1758781193799,0.524619,111800.0,111790.0,0.40555458]
["bitfinex-derivatives","BTCF0:USTF0",1758781194211,0.02505,111800.0,111790.0,0.41373458]
["bitfinex-derivatives","BTCF0:USTF0",1758781194511,0.002,111800.0,111790.0,1.14962149]
["bitfinex-derivatives","BTCF0:USTF0",1758781195613,0.002,111800.0,111790.0,1.54962149]
["bitfinex-derivatives","BTCF0:USTF0",1758781196711,0.002,111800.0,111790.0,0.97834653]
["bitfinex-derivatives","BTCF0:USTF0",1758781196903,0.02305,111810.0,111800.0,0.0894171]
["bitfinex-derivatives","BTCF0:USTF0",1758781197098,0.02305,111810.0,111800.0,1.3412271]
["bitfinex-derivatives","BTCF0:USTF0",1758781197310,0.02305,111810.0,111800.0,1.91250206]
["bitfinex-derivatives","BTCF0:USTF0",1758781197606,0.02305,111810.0,111800.0,2.00194349]
["bitfinex-derivatives","BTCF0:USTF0",1758781198015,0.02505,111810.0,111800.0,2.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1758781198217,0.002,111810.0,111800.0,2.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1758781198508,0.002,111810.0,111800.0,1.43750853]
["bitfinex-derivatives","BTCF0:USTF0",1758781198700,0.002,111810.0,111800.0,2.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1758781199699,0.002,111810.0,111800.0,2.29442097]
["bitfinex-derivatives","BTCF0:USTF0",1758781200313,0.002,111810.0,111800.0,2.69442097]
["bitfinex-derivatives","BTCF0:USTF0",1758781200909,0.002,111810.0,111800.0,2.80684662]
["bitfinex-derivatives","BTCF0:USTF0",1758781201514,0.002,111810.0,111800.0,2.18456756]
["bitfinex-derivatives","BTCF0:USTF0",1758781201806,0.002,111810.0,111800.0,3.01543855]
["bitfinex-derivatives","BTCF0:USTF0",1758781203013,0.002,111810.0,111800.0,2.9030129]
["bitfinex-derivatives","BTCF0:USTF0",1758781203512,0.002,111810.0,111800.0,2.0334929]
["bitfinex-derivatives","BTCF0:USTF0",1758781203715,0.002,111810.0,111800.0,2.9023329]
["bitfinex-derivatives","BTCF0:USTF0",1758781203912,0.002,111810.0,111800.0,3.18797038]
["bitfinex-derivatives","BTCF0:USTF0",1758781204115,0.002,111810.0,111800.0,2.33105794]
["bitfinex-derivatives","BTCF0:USTF0",1758781204314,0.002,111810.0,111800.0,3.18797038]
["bitfinex-derivatives","BTCF0:USTF0",1758781204515,0.002,111810.0,111800.0,2.9023329]
["bitfinex-derivatives","BTCF0:USTF0",1758781204910,0.002,111810.0,111800.0,2.41123762]
["bitfinex-derivatives","BTCF0:USTF0",1758781205112,0.01593,111810.0,111800.0,1.70683258]
["bitfinex-derivatives","BTCF0:USTF0",1758781205411,0.002,111810.0,111800.0,2.00503762]
["bitfinex-derivatives","BTCF0:USTF0",1758781205614,0.002,111810.0,111800.0,2.57631258]
["bitfinex-derivatives","BTCF0:USTF0",1758781205921,0.1053411,111810.0,111800.0,2.57631458]
["bitfinex-derivatives","BTCF0:USTF0",1758781206214,0.41206858,111810.0,111800.0,0.74810716]
["bitfinex-derivatives","BTCF0:USTF0",1758781206414,0.81206858,111810.0,111800.0,1.61782716]
["bitfinex-derivatives","BTCF0:USTF0",1758781206609,0.01335,111830.0,111820.0,0.0894031]
["bitfinex-derivatives","BTCF0:USTF0",1758781206810,0.03444,111830.0,111820.0,0.9833831]
["bitfinex-derivatives","BTCF0:USTF0",1758781207015,0.03444,111830.0,111820.0,1.55465806]
["bitfinex-derivatives","BTCF0:USTF0",1758781207211,0.03444,111830.0,111820.0,1.64409949]
["bitfinex-derivatives","BTCF0:USTF0",1758781207407,0.03109464,111830.0,111820.0,1.64409949]
["bitfinex-derivatives","BTCF0:USTF0",1758781207808,0.03309464,111830.0,111820.0,1.07282453]
["bitfinex-derivatives","BTCF0:USTF0",1758781208015,0.04702464,111830.0,111820.0,1.64409949]
["bitfinex-derivatives","BTCF0:USTF0",1758781208509,0.04702464,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781208915,0.04702464,111830.0,111820.0,1.07282453]
["bitfinex-derivatives","BTCF0:USTF0",1758781209109,0.13641974,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781209311,0.13441974,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781209611,0.05202464,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781210210,0.14141974,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781210808,0.05202464,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781211916,0.14141974,111830.0,111820.0,1.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1758781212118,0.007,111830.0,111820.0,1.72685569]
["bitfinex-derivatives","BTCF0:USTF0",1758781212823,0.0963945,111830.0,111820.0,1.52199012]
["bitfinex-derivatives","BTCF0:USTF0",1758781213017,0.0963945,111830.0,111820.0,1.80704128]
["bitfinex-derivatives","BTCF0:USTF0",1758781213516,0.0963945,111830.0,111820.0,1.72685569]
["bitfinex-derivatives","BTCF0:USTF0",1758781213718,0.0963945,111830.0,111820.0,1.83928134]
["bitfinex-derivatives","BTCF0:USTF0",1758781213911,0.0963945,111830.0,111820.0,1.74987824]
["bitfinex-derivatives","BTCF0:USTF0",1758781214112,0.0963945,111830.0,111820.0,1.72685539]
["bitfinex-derivatives","BTCF0:USTF0",1758781214317,0.0963945,111830.0,111820.0,1.72785539]
["bitfinex-derivatives","BTCF0:USTF0",1758781215113,0.1103245,111830.0,111820.0,1.63027259]
["bitfinex-derivatives","BTCF0:USTF0",1758781215419,0.1103245,111830.0,111820.0,1.71967539]
["bitfinex-derivatives","BTCF0:USTF0",1758781215616,0.1033245,111830.0,111820.0,1.72467539]
["bitfinex-derivatives","BTCF0:USTF0",1758781215918,0.1033245,111830.0,111820.0,1.63527259]
["bitfinex-derivatives","BTCF0:USTF0",1758781216114,0.1033245,111830.0,111820.0,1.72467539]
["bitfinex-derivatives","BTCF0:USTF0",1758781216616,0.1033245,111830.0,111820.0,1.72367539]
["bitfinex-derivatives","BTCF0:USTF0",1758781218416,0.1033245,111830.0,111820.0,1.34922143]
["bitfinex-derivatives","BTCF0:USTF0",1758781218616,0.1033245,111830.0,111820.0,1.63427259]
["bitfinex-derivatives","BTCF0:USTF0",1758781218816,0.40946566,111830.0,111820.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1758781219215,0.80946566,111830.0,111820.0,0.97702247]
["bitfinex-derivatives","BTCF0:USTF0",1758781219417,1.17026566,111830.0,111820.0,0.08524247]
["bitfinex-derivatives","BTCF0:USTF0",1758781220610,0.1249127,111820.0,111810.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1758781220825,0.77076386,111820.0,111810.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1758781222324,0.77076386,111820.0,111810.0,0.94848247]
["bitfinex-derivatives","BTCF0:USTF0",1758781222525,0.4857127,111820.0,111810.0,0.94848247]
["bitfinex-derivatives","BTCF0:USTF0",1758781223022,0.4927127,111820.0,111810.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1758781223223,0.8927127,111820.0,111810.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1758781223423,0.8927127,111820.0,111800.0,1.00198565]
["bitfinex-derivatives","BTCF0:USTF0",1758781223424,0.1249207,111810.0,111800.0,1.00198565]
["bitfinex-derivatives","BTCF0:USTF0",1758781223618,0.4857207,111810.0,111800.0,0.11242565]
["bitfinex-derivatives","BTCF0:USTF0",1758781223823,0.4857207,111810.0,111800.0,0.98022565]
["bitfinex-derivatives","BTCF0:USTF0",1758781224125,0.4857207,111810.0,111800.0,0.11242565]
["bitfinex-derivatives","BTCF0:USTF0",1758781224325,0.4857207,111810.0,111800.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1758781224721,0.1249287,111800.0,111790.0,1.41092403]
["bitfinex-derivatives","BTCF0:USTF0",1758781224917,0.11039016,111800.0,111790.0,0.54312403]
["bitfinex-derivatives","BTCF0:USTF0",1758781225121,0.11039016,111800.0,111790.0,1.41092403]
["bitfinex-derivatives","BTCF0:USTF0",1758781225524,0.11039016,111800.0,111790.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1758781225825,0.11039016,111800.0,111790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758781226023,0.11039016,111800.0,111790.0,0.13391497]
["bitfinex-derivatives","BTCF0:USTF0",1758781226226,0.03551,111800.0,111790.0,1.62122142]
["bitfinex-derivatives","BTCF0:USTF0",1758781226416,0.03551,111800.0,111790.0,1.86789076]
["bitfinex-derivatives","BTCF0:USTF0",1758781226616,0.1249287,111800.0,111790.0,1.86789076]
["bitfinex-derivatives","BTCF0:USTF0",1758781227321,0.1249287,111800.0,111790.0,0.91114406]
["bitfinex-derivatives","BTCF0:USTF0",1758781227522,0.1249287,111800.0,111790.0,1.42407975]
["bitfinex-derivatives","BTCF0:USTF0",1758781227831,0.1249287,111800.0,111790.0,1.51350625]
["bitfinex-derivatives","BTCF0:USTF0",1758781228327,0.1249287,111800.0,111790.0,1.50850625]
["bitfinex-derivatives","BTCF0:USTF0",1758781228529,0.1249287,111800.0,111790.0,1.42607975]
["bitfinex-derivatives","BTCF0:USTF0",1758781228932,0.1249287,111800.0,111790.0,1.50950595]
["bitfinex-derivatives","BTCF0:USTF0",1758781229229,0.1249287,111800.0,111790.0,1.51050595]
["bitfinex-derivatives","BTCF0:USTF0",1758781229730,0.1249287,111800.0,111790.0,1.50950595]
["bitfinex-derivatives","BTCF0:USTF0",1758781230523,0.1118887,111800.0,111790.0,1.87045026]
["bitfinex-derivatives","BTCF0:USTF0",1758781230725,0.1249287,111800.0,111790.0,1.42007975]
["bitfinex-derivatives","BTCF0:USTF0",1758781231030,0.1249287,111800.0,111790.0,1.86361036]
["bitfinex-derivatives","BTCF0:USTF0",1758781232930,0.1249287,111800.0,111790.0,0.90714406]
["bitfinex-derivatives","BTCF0:USTF0",1758781233129,0.1249287,111800.0,111790.0,1.86361036]
["bitfinex-derivatives","BTCF0:USTF0",1758781234733,0.1249287,111800.0,111790.0,1.42007975]
["bitfinex-derivatives","BTCF0:USTF0",1758781234930,0.1249287,111800.0,111790.0,1.77418406]
["bitfinex-derivatives","BTCF0:USTF0",1758781235337,0.1249287,111800.0,111790.0,1.77407625]
["bitfinex-derivatives","BTCF0:USTF0",1758781236235,0.1118887,111800.0,111790.0,1.86350155]
["bitfinex-derivatives","BTCF0:USTF0",1758781236430,0.1249287,111800.0,111790.0,1.78329904]
["bitfinex-derivatives","BTCF0:USTF0",1758781237242,0.1249287,111800.0,111790.0,1.69387374]
["bitfinex-derivatives","BTCF0:USTF0",1758781238132,0.1249287,111800.0,111790.0,1.78329954]
["bitfinex-derivatives","BTCF0:USTF0",1758781242137,0.1118887,111800.0,111790.0,1.79013954]
["bitfinex-derivatives","BTCF0:USTF0",1758781242335,0.1249173,111820.0,111810.0,0.0894098]
["bitfinex-derivatives","BTCF0:USTF0",1758781242635,0.1118773,111820.0,111810.0,2.02710059]
["bitfinex-derivatives","BTCF0:USTF0",1758781242938,0.1257993,111830.0,111820.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1758781243144,0.02247,111830.0,111820.0,0.86900918]
["bitfinex-derivatives","BTCF0:USTF0",1758781243440,0.17256731,111840.0,111820.0,0.76491072]
["bitfinex-derivatives","BTCF0:USTF0",1758781243626,0.0893858,111840.0,111830.0,1.60684272]
["bitfinex-derivatives","BTCF0:USTF0",1758781244741,0.0893858,111840.0,111830.0,1.69626016]
["bitfinex-derivatives","BTCF0:USTF0",1758781245332,0.0893858,111840.0,111830.0,1.80851211]
["bitfinex-derivatives","BTCF0:USTF0",1758781246033,0.0893858,111840.0,111830.0,1.52346319]
["bitfinex-derivatives","BTCF0:USTF0",1758781246241,0.1024258,111840.0,111830.0,1.71227831]
["bitfinex-derivatives","BTCF0:USTF0",1758781246436,0.1024258,111840.0,111830.0,1.42722939]
["bitfinex-derivatives","BTCF0:USTF0",1758781246740,0.1024258,111840.0,111830.0,1.71227831]
["bitfinex-derivatives","BTCF0:USTF0",1758781247441,0.1248958,111840.0,111830.0,0.86899831]
["bitfinex-derivatives","BTCF0:USTF0",1758781247641,0.1248958,111840.0,111830.0,1.73451831]
["bitfinex-derivatives","BTCF0:USTF0",1758781248939,0.1248958,111840.0,111830.0,0.58394939]
["bitfinex-derivatives","BTCF0:USTF0",1758781249140,0.80994472,111840.0,111830.0,0.99825195]
["bitfinex-derivatives","BTCF0:USTF0",1758781249741,0.5248958,111840.0,111830.0,0.99825195]
["bitfinex-derivatives","BTCF0:USTF0",1758781250139,0.5248958,111840.0,111830.0,1.08764595]
["bitfinex-derivatives","BTCF0:USTF0",1758781250646,0.5248958,111840.0,111830.0,0.99825195]
["bitfinex-derivatives","BTCF0:USTF0",1758781251945,0.5248958,111840.0,111830.0,1.08764595]
["bitfinex-derivatives","BTCF0:USTF0",1758781252336,0.5585807,111850.0,111840.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1758781252543,0.1977807,111850.0,111840.0,0.47558557]
["bitfinex-derivatives","BTCF0:USTF0",1758781252943,0.1977807,111850.0,111840.0,0.39546492]
["bitfinex-derivatives","BTCF0:USTF0",1758781253248,0.1977807,111850.0,111840.0,0.75626492]
["bitfinex-derivatives","BTCF0:USTF0",1758781253848,0.1248835,111850.0,111840.0,1.13072329]
["bitfinex-derivatives","BTCF0:USTF0",1758781254149,0.1248754,111860.0,111850.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1758781254346,0.19465599,111860.0,111850.0,1.24905651]
["bitfinex-derivatives","BTCF0:USTF0",1758781254549,0.19465599,111860.0,111850.0,1.33843441]
["bitfinex-derivatives","BTCF0:USTF0",1758781254745,0.19465599,111860.0,111850.0,1.45068636]
["bitfinex-derivatives","BTCF0:USTF0",1758781254942,0.19465599,111860.0,111850.0,1.37058877]
["bitfinex-derivatives","BTCF0:USTF0",1758781255551,0.19765599,111860.0,111850.0,1.37058877]
["bitfinex-derivatives","BTCF0:USTF0",1758781255753,0.19765599,111860.0,111850.0,1.08553985]
["bitfinex-derivatives","BTCF0:USTF0",1758781255951,0.19765599,111860.0,111850.0,1.37058877]
["bitfinex-derivatives","BTCF0:USTF0",1758781256554,0.19765599,111860.0,111850.0,1.28121087]
["bitfinex-derivatives","BTCF0:USTF0",1758781257146,0.19765599,111860.0,111850.0,0.99616195]
["bitfinex-derivatives","BTCF0:USTF0",1758781258151,0.19765599,111860.0,111850.0,0.99488195]
["bitfinex-derivatives","BTCF0:USTF0",1758781258445,0.48270491,111860.0,111850.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1758781259253,0.48270491,111860.0,111850.0,0.99488195]
["bitfinex-derivatives","BTCF0:USTF0",1758781259447,0.48270491,111860.0,111850.0,1.07490777]
["bitfinex-derivatives","BTCF0:USTF0",1758781259645,0.48270491,111860.0,111850.0,0.96265582]
["bitfinex-derivatives","BTCF0:USTF0",1758781259846,0.84350491,111860.0,111850.0,0.08002582]
["bitfinex-derivatives","BTCF0:USTF0",1758781260147,1.24350491,111860.0,111850.0,0.94158582]
["bitfinex-derivatives","BTCF0:USTF0",1758781260353,1.24350491,111860.0,111850.0,0.08002582]
["bitfinex-derivatives","BTCF0:USTF0",1758781261555,1.24350491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781261756,0.95845599,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781261950,1.24350491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781262557,0.95845599,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781262757,1.24350491,111860.0,111850.0,0.08002582]
["bitfinex-derivatives","BTCF0:USTF0",1758781263150,1.24350491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781264151,1.24338491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781264751,0.95833599,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781265256,1.24338491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781265857,0.95833599,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781266058,1.24338491,111860.0,111850.0,0.10170582]
["bitfinex-derivatives","BTCF0:USTF0",1758781266450,1.24338491,111860.0,111850.0,0.08002582]
["bitfinex-derivatives","BTCF0:USTF0",1758781270453,0.125848,111850.0,111840.0,0.13393195]
["bitfinex-derivatives","BTCF0:USTF0",1758781270655,0.77167507,111850.0,111840.0,0.13393195]
["bitfinex-derivatives","BTCF0:USTF0",1758781271458,2.31786214,111850.0,111840.0,0.16152902]
["bitfinex-derivatives","BTCF0:USTF0",1758781271657,2.31786214,111850.0,111840.0,0.05261615]
["bitfinex-derivatives","BTCF0:USTF0",1758781271856,1.747808,111850.0,111840.0,0.03372884]
["bitfinex-derivatives","BTCF0:USTF0",1758781272061,2.31786214,111850.0,111840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758781272564,0.125864,111830.0,111820.0,0.12532337]
["bitfinex-derivatives","BTCF0:USTF0",1758781272759,1.91863814,111830.0,111820.0,0.12532337]
["bitfinex-derivatives","BTCF0:USTF0",1758781272956,0.10312,111810.0,111800.0,1.18495074]
["bitfinex-derivatives","BTCF0:USTF0",1758781273264,0.02276,111810.0,111800.0,1.84441433]
["bitfinex-derivatives","BTCF0:USTF0",1758781273666,0.41090707,111810.0,111800.0,1.55938726]
["bitfinex-derivatives","BTCF0:USTF0",1758781273860,0.41090707,111810.0,111800.0,1.57237726]
["bitfinex-derivatives","BTCF0:USTF0",1758781274259,0.41090707,111810.0,111800.0,1.36328002]
["bitfinex-derivatives","BTCF0:USTF0",1758781274460,0.40990707,111810.0,111800.0,1.36328002]
["bitfinex-derivatives","BTCF0:USTF0",1758781275057,0.40390707,111810.0,111800.0,1.06526295]
["bitfinex-derivatives","BTCF0:USTF0",1758781275261,0.0854179,111800.0,111790.0,1.10516194]
["bitfinex-derivatives","BTCF0:USTF0",1758781275562,0.38891497,111800.0,111790.0,0.52826901]
["bitfinex-derivatives","BTCF0:USTF0",1758781276269,0.37691497,111800.0,111790.0,0.24324194]
["bitfinex-derivatives","BTCF0:USTF0",1758781276566,0.37691497,111800.0,111790.0,0.52826901]
["bitfinex-derivatives","BTCF0:USTF0",1758781277263,0.37491497,111800.0,111790.0,0.52826901]
["bitfinex-derivatives","BTCF0:USTF0",1758781277465,0.37491497,111800.0,111790.0,0.24324194]
["bitfinex-derivatives","BTCF0:USTF0",1758781277665,0.37491497,111800.0,111790.0,0.30670707]
["bitfinex-derivatives","BTCF0:USTF0",1758781278068,0.65994204,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781278367,1.02074204,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781278569,1.04874204,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781278871,1.04974204,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781279069,1.02174204,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781279271,1.05474204,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781279966,1.06074204,111800.0,111790.0,0.13378682]
["bitfinex-derivatives","BTCF0:USTF0",1758781280377,1.06074204,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781280667,1.06274204,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781280863,0.77771497,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781281068,1.06274204,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781282075,0.4926879,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781282271,1.06274204,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781282468,0.77771497,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781282975,0.77771497,111800.0,111790.0,0.30658707]
["bitfinex-derivatives","BTCF0:USTF0",1758781283271,0.77771497,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781283568,0.4946879,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781283871,0.78171497,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781284367,0.78171497,111800.0,111790.0,0.30658707]
["bitfinex-derivatives","BTCF0:USTF0",1758781284572,0.78371497,111800.0,111790.0,0.30658707]
["bitfinex-derivatives","BTCF0:USTF0",1758781285173,1.05574204,111800.0,111790.0,0.30658707]
["bitfinex-derivatives","BTCF0:USTF0",1758781285464,1.05774204,111800.0,111790.0,0.30658707]
["bitfinex-derivatives","BTCF0:USTF0",1758781285771,0.4526879,111800.0,111790.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781285968,0.1234555,111790.0,111780.0,1.24301]
["bitfinex-derivatives","BTCF0:USTF0",1758781286173,0.40848257,111790.0,111780.0,1.52803707]
["bitfinex-derivatives","BTCF0:USTF0",1758781286477,0.40848257,111790.0,111780.0,1.24301]
["bitfinex-derivatives","BTCF0:USTF0",1758781286667,0.40848257,111790.0,111780.0,1.52803707]
["bitfinex-derivatives","BTCF0:USTF0",1758781286869,0.40848257,111790.0,111780.0,0.78054389]
["bitfinex-derivatives","BTCF0:USTF0",1758781287372,0.40848257,111790.0,111780.0,1.16755707]
["bitfinex-derivatives","BTCF0:USTF0",1758781288470,0.43148257,111790.0,111780.0,1.16755707]
["bitfinex-derivatives","BTCF0:USTF0",1758781288872,0.43148257,111790.0,111780.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1758781289172,1.07730964,111790.0,111780.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1758781289371,0.79228257,111790.0,111780.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1758781289672,0.79228257,111790.0,111780.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758781292076,1.07730964,111790.0,111780.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758781292479,0.1234715,111770.0,111760.0,1.24121]
["bitfinex-derivatives","BTCF0:USTF0",1758781292774,0.40849857,111770.0,111760.0,1.33066744]
["bitfinex-derivatives","BTCF0:USTF0",1758781293074,0.40849857,111770.0,111760.0,0.47274744]
["bitfinex-derivatives","BTCF0:USTF0",1758781293274,0.40849857,111770.0,111760.0,1.33058744]
["bitfinex-derivatives","BTCF0:USTF0",1758781293577,0.1234715,111770.0,111760.0,1.61561451]
["bitfinex-derivatives","BTCF0:USTF0",1758781293967,0.42049857,111770.0,111760.0,0.96970744]
["bitfinex-derivatives","BTCF0:USTF0",1758781294171,0.42049857,111770.0,111760.0,1.16827707]
["bitfinex-derivatives","BTCF0:USTF0",1758781294370,0.42049857,111770.0,111760.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1758781294568,0.42049857,111770.0,111760.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758781294870,0.42049857,111770.0,111760.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758781295072,0.1354715,111770.0,111760.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758781295271,0.42049857,111770.0,111760.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758781295470,0.42049857,111770.0,111760.0,1.16803707]
["bitfinex-derivatives","BTCF0:USTF0",1758781296371,0.42049857,111770.0,111760.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758781298172,0.42049857,111770.0,111760.0,1.16803707]
["bitfinex-derivatives","BTCF0:USTF0",1758781298869,0.42049857,111770.0,111760.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1758781299173,0.42049857,111770.0,111760.0,1.16803707]
["bitfinex-derivatives","BTCF0:USTF0",1758781299374,0.42049857,111770.0,111760.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1758781299574,0.42049857,111770.0,111760.0,1.25636577]
["bitfinex-derivatives","BTCF0:USTF0",1758781300675,0.42049857,111770.0,111760.0,0.9713387]
["bitfinex-derivatives","BTCF0:USTF0",1758781300871,0.42049857,111770.0,111760.0,1.25636577]
["bitfinex-derivatives","BTCF0:USTF0",1758781301266,0.1354715,111770.0,111760.0,1.25636577]
["bitfinex-derivatives","BTCF0:USTF0",1758781301567,0.42049857,111770.0,111760.0,1.25636577]
["bitfinex-derivatives","BTCF0:USTF0",1758781302073,0.42049857,111770.0,111760.0,0.9713387]
["bitfinex-derivatives","BTCF0:USTF0",1758781302474,0.42049857,111770.0,111760.0,1.25636577]
["bitfinex-derivatives","BTCF0:USTF0",1758781303578,0.40779857,111770.0,111760.0,1.26926577]
["bitfinex-derivatives","BTCF0:USTF0",1758781303774,0.012,111770.0,111760.0,2.68959335]
["bitfinex-derivatives","BTCF0:USTF0",1758781303972,0.02133,111790.0,111780.0,0.1238458]
["bitfinex-derivatives","BTCF0:USTF0",1758781304278,0.0894248,111790.0,111780.0,1.90973994]
["bitfinex-derivatives","BTCF0:USTF0",1758781304479,0.0894248,111790.0,111780.0,1.62471287]
["bitfinex-derivatives","BTCF0:USTF0",1758781304681,0.30635707,111790.0,111780.0,1.62471287]
["bitfinex-derivatives","BTCF0:USTF0",1758781304871,0.1107548,111790.0,111780.0,1.53528707]
["bitfinex-derivatives","BTCF0:USTF0",1758781305067,0.40848187,111790.0,111780.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1758781305273,0.1234548,111790.0,111780.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1758781305472,0.40848187,111790.0,111780.0,0.9669628]
["bitfinex-derivatives","BTCF0:USTF0",1758781306071,0.43148187,111790.0,111780.0,0.9669628]
["bitfinex-derivatives","BTCF0:USTF0",1758781306271,0.1464548,111790.0,111780.0,1.25198987]
["bitfinex-derivatives","BTCF0:USTF0",1758781306466,0.41878187,111790.0,111780.0,1.62471987]
["bitfinex-derivatives","BTCF0:USTF0",1758781306670,0.41878187,111790.0,111780.0,1.45191962]
["bitfinex-derivatives","BTCF0:USTF0",1758781307178,0.41878187,111790.0,111780.0,1.73694669]
["bitfinex-derivatives","BTCF0:USTF0",1758781307378,0.43148187,111790.0,111780.0,1.63558389]
["bitfinex-derivatives","BTCF0:USTF0",1758781308077,0.43148187,111790.0,111780.0,1.72501669]
["bitfinex-derivatives","BTCF0:USTF0",1758781308577,0.43148187,111790.0,111780.0,0.98975682]
["bitfinex-derivatives","BTCF0:USTF0",1758781308774,0.79228187,111790.0,111780.0,1.27478389]
["bitfinex-derivatives","BTCF0:USTF0",1758781309079,0.79228187,111790.0,111780.0,0.30751707]
["bitfinex-derivatives","BTCF0:USTF0",1758781309380,0.79228187,111790.0,111780.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758781309978,0.5072548,111790.0,111780.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1758781310177,0.79228187,111790.0,111780.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1758781310769,1.47730894,111790.0,111780.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1758781310978,0.1127508,111770.0,111760.0,0.76936997]
["bitfinex-derivatives","BTCF0:USTF0",1758781311174,0.1256608,111770.0,111760.0,0.88159679]
["bitfinex-derivatives","BTCF0:USTF0",1758781311374,0.41068787,111770.0,111760.0,1.82457423]
["bitfinex-derivatives","BTCF0:USTF0",1758781311574,0.41068787,111770.0,111760.0,1.62288997]
["bitfinex-derivatives","BTCF0:USTF0",1758781311779,0.41068787,111770.0,111760.0,1.73537955]
["bitfinex-derivatives","BTCF0:USTF0",1758781312280,0.41268787,111770.0,111760.0,1.73537955]
["bitfinex-derivatives","BTCF0:USTF0",1758781312878,0.41268787,111770.0,111760.0,1.73837955]
["bitfinex-derivatives","BTCF0:USTF0",1758781313387,0.41268787,111770.0,111760.0,0.99020958]
["bitfinex-derivatives","BTCF0:USTF0",1758781313686,0.81268787,111770.0,111760.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1758781313983,1.09771494,111770.0,111760.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1758781314881,1.17348787,111770.0,111760.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1758781315082,1.45851494,111770.0,111760.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1758781315285,1.45851494,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781315577,1.46803211,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758781316585,1.46803211,111770.0,111760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781320584,1.75305918,111770.0,111760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781320777,1.46803211,111770.0,111760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758781321385,0.1029748,111740.0,111730.0,1.61147665]
["bitfinex-derivatives","BTCF0:USTF0",1758781321586,0.38800187,111740.0,111730.0,1.61147665]
["bitfinex-derivatives","BTCF0:USTF0",1758781321789,0.41111187,111740.0,111730.0,1.72362009]
["bitfinex-derivatives","BTCF0:USTF0",1758781321993,0.1260848,111740.0,111730.0,1.82599289]
["bitfinex-derivatives","BTCF0:USTF0",1758781322180,0.41111187,111740.0,111730.0,1.82599289]
["bitfinex-derivatives","BTCF0:USTF0",1758781322881,0.39760187,111740.0,111730.0,1.83699289]
["bitfinex-derivatives","BTCF0:USTF0",1758781323078,0.39760187,111740.0,111730.0,1.84199289]
["bitfinex-derivatives","BTCF0:USTF0",1758781323278,0.41111187,111740.0,111730.0,1.45459302]
["bitfinex-derivatives","BTCF0:USTF0",1758781323491,0.69613894,111740.0,111730.0,0.15111958]
["bitfinex-derivatives","BTCF0:USTF0",1758781324087,0.69613894,111740.0,111730.0,0.15095958]
["bitfinex-derivatives","BTCF0:USTF0",1758781324491,0.1260848,111740.0,111730.0,0.15095958]
["bitfinex-derivatives","BTCF0:USTF0",1758781324682,0.69613894,111740.0,111730.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758781325395,0.1125748,111740.0,111730.0,1.27632734]
["bitfinex-derivatives","BTCF0:USTF0",1758781325588,0.0894648,111740.0,111730.0,1.27632734]
["bitfinex-derivatives","BTCF0:USTF0",1758781325890,0.41110857,111750.0,111740.0,0.1240248]
["bitfinex-derivatives","BTCF0:USTF0",1758781326084,0.1125715,111750.0,111740.0,0.40905187]
["bitfinex-derivatives","BTCF0:USTF0",1758781326387,0.39759857,111750.0,111740.0,0.40905187]
["bitfinex-derivatives","BTCF0:USTF0",1758781326787,0.39759857,111750.0,111740.0,1.26277187]
["bitfinex-derivatives","BTCF0:USTF0",1758781326985,0.41594196,111760.0,111750.0,0.1250767]
["bitfinex-derivatives","BTCF0:USTF0",1758781327293,0.39759227,111760.0,111750.0,0.81010377]
["bitfinex-derivatives","BTCF0:USTF0",1758781327594,0.42001014,111770.0,111760.0,0.0894487]
["bitfinex-derivatives","BTCF0:USTF0",1758781327794,0.12207307,111770.0,111760.0,0.77081577]
["bitfinex-derivatives","BTCF0:USTF0",1758781327987,0.12207307,111770.0,111760.0,2.30980284]
["bitfinex-derivatives","BTCF0:USTF0",1758781327988,0.00951717,111770.0,111760.0,2.30980284]
["bitfinex-derivatives","BTCF0:USTF0",1758781328284,0.0894407,111770.0,111760.0,2.30980284]
["bitfinex-derivatives","BTCF0:USTF0",1758781328586,0.77188407,111780.0,111770.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758781328789,0.77188407,111780.0,111770.0,0.32055707]
["bitfinex-derivatives","BTCF0:USTF0",1758781329291,0.7812228,111780.0,111770.0,0.32055707]
["bitfinex-derivatives","BTCF0:USTF0",1758781329688,0.7932228,111780.0,111770.0,0.32055707]
["bitfinex-derivatives","BTCF0:USTF0",1758781330291,0.7942228,111780.0,111770.0,0.32055707]
["bitfinex-derivatives","BTCF0:USTF0",1758781330686,0.7942228,111780.0,111770.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758781330890,0.7942228,111780.0,111770.0,0.30765707]
["bitfinex-derivatives","BTCF0:USTF0",1758781331087,0.7942228,111780.0,111770.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758781331391,1.15093347,111780.0,111770.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758781332588,0.86624058,111780.0,111770.0,0.13487889]
["bitfinex-derivatives","BTCF0:USTF0",1758781332991,0.86624058,111780.0,111770.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758781333391,0.86624058,111780.0,111770.0,0.13487889]
["bitfinex-derivatives","BTCF0:USTF0",1758781333690,1.55160183,111780.0,111770.0,0.11224889]
["bitfinex-derivatives","BTCF0:USTF0",1758781333887,0.1260607,111770.0,111760.0,0.98811889]
["bitfinex-derivatives","BTCF0:USTF0",1758781334086,0.77222195,111770.0,111760.0,0.98811889]
["bitfinex-derivatives","BTCF0:USTF0",1758781334892,1.17222195,111770.0,111760.0,0.11224889]
["bitfinex-derivatives","BTCF0:USTF0",1758781335194,0.1260688,111760.0,111750.0,0.11224889]
["bitfinex-derivatives","BTCF0:USTF0",1758781335488,1.17223005,111760.0,111750.0,0.11224889]
["bitfinex-derivatives","BTCF0:USTF0",1758781336494,1.4575913,111760.0,111750.0,0.11424889]
["bitfinex-derivatives","BTCF0:USTF0",1758781336701,1.17223005,111760.0,111750.0,0.11424889]
["bitfinex-derivatives","BTCF0:USTF0",1758781336995,1.17223005,111760.0,111750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758781336996,0.77223005,111760.0,111750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758781337387,0.1260688,111760.0,111750.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1758781337588,0.1260688,111760.0,111750.0,0.4877968]
["bitfinex-derivatives","BTCF0:USTF0",1758781337900,0.41143005,111760.0,111750.0,0.60004569]
["bitfinex-derivatives","BTCF0:USTF0",1758781338290,0.1260688,111760.0,111750.0,0.60004569]
["bitfinex-derivatives","BTCF0:USTF0",1758781338690,0.1125588,111760.0,111750.0,0.8877968]
["bitfinex-derivatives","BTCF0:USTF0",1758781339095,0.1123588,111760.0,111750.0,0.8877968]
["bitfinex-derivatives","BTCF0:USTF0",1758781342707,0.1263488,111760.0,111750.0,0.8877968]
["bitfinex-derivatives","BTCF0:USTF0",1758781342905,0.1263488,111760.0,111750.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1758781343306,0.48074079,111760.0,111750.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1758781344706,0.1263488,111760.0,111750.0,1.3281667]
["bitfinex-derivatives","BTCF0:USTF0",1758781344908,0.1263488,111760.0,111750.0,1.3400967]
["bitfinex-derivatives","BTCF0:USTF0",1758781345206,0.1123588,111760.0,111750.0,1.3400967]
["bitfinex-derivatives","BTCF0:USTF0",1758781345408,0.0892488,111760.0,111750.0,1.7400967]
["bitfinex-derivatives","BTCF0:USTF0",1758781346408,0.4869962,111770.0,111760.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1758781346604,0.4869962,111770.0,111760.0,0.22304592]
["bitfinex-derivatives","BTCF0:USTF0",1758781347108,0.4869962,111770.0,111760.0,0.13359722]
["bitfinex-derivatives","BTCF0:USTF0",1758781347309,0.84138819,111770.0,111760.0,0.13359722]
["bitfinex-derivatives","BTCF0:USTF0",1758781347709,0.84138819,111770.0,111760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758781348105,0.84738819,111770.0,111760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758781348305,0.84738819,111770.0,111760.0,0.13359177]
["bitfinex-derivatives","BTCF0:USTF0",1758781348802,0.84738819,111770.0,111760.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758781349410,0.4929962,111770.0,111760.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758781350111,0.4929962,111770.0,111760.0,0.23603813]
["bitfinex-derivatives","BTCF0:USTF0",1758781352609,0.1321962,111770.0,111760.0,0.59683813]
["bitfinex-derivatives","BTCF0:USTF0",1758781353005,0.1321962,111770.0,111760.0,0.4843787]
["bitfinex-derivatives","BTCF0:USTF0",1758781353201,0.1321962,111770.0,111760.0,0.59685778]
["bitfinex-derivatives","BTCF0:USTF0",1758781353716,0.1321962,111770.0,111760.0,0.4843787]
["bitfinex-derivatives","BTCF0:USTF0",1758781354118,0.1321962,111770.0,111760.0,0.59686888]
["bitfinex-derivatives","BTCF0:USTF0",1758781354303,0.1321562,111770.0,111760.0,0.59686888]
["bitfinex-derivatives","BTCF0:USTF0",1758781356618,0.1186862,111770.0,111760.0,0.59686888]
["bitfinex-derivatives","BTCF0:USTF0",1758781357618,0.1326762,111770.0,111760.0,0.59686888]
["bitfinex-derivatives","BTCF0:USTF0",1758781357823,0.1326762,111770.0,111760.0,0.49443018]
["bitfinex-derivatives","BTCF0:USTF0",1758781358122,0.1326762,111770.0,111760.0,0.58387838]
["bitfinex-derivatives","BTCF0:USTF0",1758781359316,0.1186862,111770.0,111760.0,0.59688838]
["bitfinex-derivatives","BTCF0:USTF0",1758781360617,0.1186862,111770.0,111760.0,0.88223679]
["bitfinex-derivatives","BTCF0:USTF0",1758781361922,0.006,111770.0,111760.0,0.88223679]
["bitfinex-derivatives","BTCF0:USTF0",1758781362117,0.006,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781363021,0.1186803,111770.0,111760.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1758781363216,0.1186803,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781363413,0.02924,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781363925,0.1186802,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781364924,0.1186802,111770.0,111760.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1758781365125,0.1186802,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781365927,0.02924,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781366326,0.1186802,111770.0,111760.0,0.76974661]
["bitfinex-derivatives","BTCF0:USTF0",1758781369329,0.1326702,111770.0,111760.0,0.76974651]
["bitfinex-derivatives","BTCF0:USTF0",1758781370732,0.1326702,111770.0,111760.0,0.4843981]
["bitfinex-derivatives","BTCF0:USTF0",1758781372432,0.1326702,111770.0,111760.0,0.64472212]
["bitfinex-derivatives","BTCF0:USTF0",1758781374633,0.1033964,111750.0,111740.0,0.23084724]
["bitfinex-derivatives","BTCF0:USTF0",1758781374829,0.12466276,111750.0,111740.0,1.17335164]
["bitfinex-derivatives","BTCF0:USTF0",1758781375032,0.41001117,111750.0,111740.0,1.18727164]
["bitfinex-derivatives","BTCF0:USTF0",1758781375235,0.41001117,111750.0,111740.0,1.09780724]
["bitfinex-derivatives","BTCF0:USTF0",1758781375839,0.41001117,111750.0,111740.0,0.89371]
["bitfinex-derivatives","BTCF0:USTF0",1758781376138,0.41001117,111750.0,111740.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1758781376930,0.41001117,111750.0,111740.0,0.88871]
["bitfinex-derivatives","BTCF0:USTF0",1758781377130,0.41601117,111750.0,111740.0,0.88871]
["bitfinex-derivatives","BTCF0:USTF0",1758781377732,0.41601117,111750.0,111740.0,0.9781744]
["bitfinex-derivatives","BTCF0:USTF0",1758781380140,0.13066276,111750.0,111740.0,0.9781744]
["bitfinex-derivatives","BTCF0:USTF0",1758781380341,0.41601117,111750.0,111740.0,0.9781744]
["bitfinex-derivatives","BTCF0:USTF0",1758781381142,0.41601117,111750.0,111740.0,0.88871]
["bitfinex-derivatives","BTCF0:USTF0",1758781381341,0.11672276,111750.0,111740.0,0.9781744]
["bitfinex-derivatives","BTCF0:USTF0",1758781381643,0.40207117,111750.0,111740.0,0.9781744]
["bitfinex-derivatives","BTCF0:USTF0",1758781383341,0.41510117,111750.0,111740.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758781385830,0.41510117,111750.0,111740.0,0.9642543]
["bitfinex-derivatives","BTCF0:USTF0",1758781386030,0.41510117,111750.0,111740.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1758781387041,0.77590117,111750.0,111740.0,0.98718403]
["bitfinex-derivatives","BTCF0:USTF0",1758781391242,0.49055276,111750.0,111740.0,0.98718403]
["bitfinex-derivatives","BTCF0:USTF0",1758781391442,0.77590117,111750.0,111740.0,0.98718403]
["bitfinex-derivatives","BTCF0:USTF0",1758781392544,0.77607076,111750.0,111740.0,0.98718403]
["bitfinex-derivatives","BTCF0:USTF0",1758781392740,0.49055276,111750.0,111740.0,1.37608643]
["bitfinex-derivatives","BTCF0:USTF0",1758781392936,0.77607076,111750.0,111740.0,1.37608643]
["bitfinex-derivatives","BTCF0:USTF0",1758781393343,0.41527076,111750.0,111740.0,1.09056843]
["bitfinex-derivatives","BTCF0:USTF0",1758781394445,0.41527076,111750.0,111740.0,1.00110403]
["bitfinex-derivatives","BTCF0:USTF0",1758781394647,0.09485276,111750.0,111740.0,1.73688633]
["bitfinex-derivatives","BTCF0:USTF0",1758781394944,0.38037076,111750.0,111740.0,1.6244923]
["bitfinex-derivatives","BTCF0:USTF0",1758781395348,0.006,111750.0,111740.0,2.51187718]
["bitfinex-derivatives","BTCF0:USTF0",1758781396444,0.006,111750.0,111740.0,1.94084118]
["bitfinex-derivatives","BTCF0:USTF0",1758781396742,0.006,111750.0,111740.0,2.51187718]
["bitfinex-derivatives","BTCF0:USTF0",1758781397143,0.006,111750.0,111740.0,2.39949976]
["bitfinex-derivatives","BTCF0:USTF0",1758781397840,0.006,111750.0,111740.0,2.56014805]
["bitfinex-derivatives","BTCF0:USTF0",1758781398440,0.0954563,111750.0,111740.0,2.56014805]
["bitfinex-derivatives","BTCF0:USTF0",1758781398947,0.006,111750.0,111740.0,2.56014805]
["bitfinex-derivatives","BTCF0:USTF0",1758781399542,0.4772398,111780.0,111770.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758781399851,0.4772398,111780.0,111770.0,1.28734434]
["bitfinex-derivatives","BTCF0:USTF0",1758781400149,0.4772398,111780.0,111770.0,1.174888]
["bitfinex-derivatives","BTCF0:USTF0",1758781400339,0.4772398,111780.0,111770.0,1.2643283]
["bitfinex-derivatives","BTCF0:USTF0",1758781400540,0.1917218,111780.0,111770.0,1.2643283]
["bitfinex-derivatives","BTCF0:USTF0",1758781401046,0.1917218,111780.0,111770.0,1.37678174]
["bitfinex-derivatives","BTCF0:USTF0",1758781401047,0.396238,111780.0,111770.0,1.37678174]
["bitfinex-derivatives","BTCF0:USTF0",1758781401248,0.410238,111780.0,111770.0,1.37678174]
["bitfinex-derivatives","BTCF0:USTF0",1758781401851,0.72270043,111780.0,111770.0,1.28734144]
["bitfinex-derivatives","BTCF0:USTF0",1758781402149,0.72270043,111780.0,111770.0,0.98790344]
["bitfinex-derivatives","BTCF0:USTF0",1758781402651,0.70770043,111780.0,111770.0,0.98790344]
["bitfinex-derivatives","BTCF0:USTF0",1758781403339,0.13666443,111780.0,111770.0,0.98790344]
["bitfinex-derivatives","BTCF0:USTF0",1758781403546,0.70770043,111780.0,111770.0,0.98790344]
["bitfinex-derivatives","BTCF0:USTF0",1758781407656,1.75401843,111780.0,111770.0,0.96537344]
["bitfinex-derivatives","BTCF0:USTF0",1758781407950,1.46850043,111780.0,111770.0,0.98701344]
["bitfinex-derivatives","BTCF0:USTF0",1758781409056,1.75401843,111780.0,111770.0,0.11245344]
["bitfinex-derivatives","BTCF0:USTF0",1758781410956,0.1246804,111770.0,111760.0,0.98685344]
["bitfinex-derivatives","BTCF0:USTF0",1758781411155,1.0565164,111770.0,111760.0,0.98685344]
["bitfinex-derivatives","BTCF0:USTF0",1758781411657,1.0565164,111770.0,111760.0,0.13409344]
["bitfinex-derivatives","BTCF0:USTF0",1758781412155,1.0565164,111770.0,111760.0,0.13709344]
["bitfinex-derivatives","BTCF0:USTF0",1758781412556,1.4565164,111770.0,111760.0,0.13709344]
["bitfinex-derivatives","BTCF0:USTF0",1758781412759,1.4565164,111770.0,111760.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1758781413253,1.4565164,111770.0,111760.0,0.11245344]
["bitfinex-derivatives","BTCF0:USTF0",1758781413459,1.4585164,111770.0,111760.0,0.11245344]
["bitfinex-derivatives","BTCF0:USTF0",1758781414460,1.4595164,111770.0,111760.0,0.11245344]
["bitfinex-derivatives","BTCF0:USTF0",1758781414649,1.4595164,111770.0,111760.0,0.13409344]
["bitfinex-derivatives","BTCF0:USTF0",1758781414953,1.4595164,111770.0,111760.0,0.59737184]
["bitfinex-derivatives","BTCF0:USTF0",1758781414954,0.1142204,111770.0,111760.0,0.59737184]
["bitfinex-derivatives","BTCF0:USTF0",1758781415258,0.3997384,111770.0,111760.0,0.59737184]
["bitfinex-derivatives","BTCF0:USTF0",1758781415453,0.3997384,111770.0,111760.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758781415852,0.3997384,111770.0,111760.0,0.4849184]
["bitfinex-derivatives","BTCF0:USTF0",1758781416858,0.4131984,111770.0,111760.0,0.4849184]
["bitfinex-derivatives","BTCF0:USTF0",1758781418660,0.003,111770.0,111760.0,1.65786273]
["bitfinex-derivatives","BTCF0:USTF0",1758781419251,0.003,111770.0,111760.0,1.37234473]
["bitfinex-derivatives","BTCF0:USTF0",1758781419554,0.003,111770.0,111760.0,0.85990984]
["bitfinex-derivatives","BTCF0:USTF0",1758781419758,0.003,111770.0,111760.0,1.54542784]
["bitfinex-derivatives","BTCF0:USTF0",1758781420560,0.003,111770.0,111760.0,1.14542784]
["bitfinex-derivatives","BTCF0:USTF0",1758781420862,0.003,111770.0,111760.0,1.54542784]
["bitfinex-derivatives","BTCF0:USTF0",1758781421660,0.003,111770.0,111760.0,1.77830799]
["bitfinex-derivatives","BTCF0:USTF0",1758781421860,0.003,111770.0,111760.0,1.37830799]
["bitfinex-derivatives","BTCF0:USTF0",1758781422662,0.003,111770.0,111760.0,1.38750353]
["bitfinex-derivatives","BTCF0:USTF0",1758781422865,0.001,111770.0,111760.0,1.38750353]
["bitfinex-derivatives","BTCF0:USTF0",1758781423057,0.001,111770.0,111760.0,1.79050353]
["bitfinex-derivatives","BTCF0:USTF0",1758781423463,0.38452086,111790.0,111780.0,0.1241022]
["bitfinex-derivatives","BTCF0:USTF0",1758781423662,0.38452086,111790.0,111780.0,1.7354934]
["bitfinex-derivatives","BTCF0:USTF0",1758781424072,0.38452086,111790.0,111780.0,1.6230202]
["bitfinex-derivatives","BTCF0:USTF0",1758781424662,0.38652086,111790.0,111780.0,1.73549869]
["bitfinex-derivatives","BTCF0:USTF0",1758781425366,0.39452086,111790.0,111780.0,1.73549869]
["bitfinex-derivatives","BTCF0:USTF0",1758781425563,0.01,111790.0,111780.0,1.73549869]
["bitfinex-derivatives","BTCF0:USTF0",1758781425869,0.01,111790.0,111780.0,1.71247764]
["bitfinex-derivatives","BTCF0:USTF0",1758781426072,0.01,111790.0,111780.0,1.78775964]
["bitfinex-derivatives","BTCF0:USTF0",1758781426473,0.01,111790.0,111780.0,2.23391756]
["bitfinex-derivatives","BTCF0:USTF0",1758781426670,0.008,111790.0,111780.0,2.51943556]
["bitfinex-derivatives","BTCF0:USTF0",1758781426975,0.003,111790.0,111780.0,2.51943556]
["bitfinex-derivatives","BTCF0:USTF0",1758781427865,0.003,111790.0,111780.0,2.91943556]
["bitfinex-derivatives","BTCF0:USTF0",1758781428065,0.003,111790.0,111780.0,2.75879564]
["bitfinex-derivatives","BTCF0:USTF0",1758781429071,0.00288,111790.0,111780.0,2.75879564]
["bitfinex-derivatives","BTCF0:USTF0",1758781429371,0.00288,111790.0,111780.0,2.91932223]
["bitfinex-derivatives","BTCF0:USTF0",1758781431073,0.00288,111790.0,111780.0,2.75879564]
["bitfinex-derivatives","BTCF0:USTF0",1758781432170,0.00088,111790.0,111780.0,2.76179564]
["bitfinex-derivatives","BTCF0:USTF0",1758781432978,0.40752464,111810.0,111800.0,0.1260263]
["bitfinex-derivatives","BTCF0:USTF0",1758781433176,0.40752464,111810.0,111800.0,1.6247043]
["bitfinex-derivatives","BTCF0:USTF0",1758781434072,0.40952464,111810.0,111800.0,1.6247043]
["bitfinex-derivatives","BTCF0:USTF0",1758781434975,0.01144704,111810.0,111800.0,1.9102223]
["bitfinex-derivatives","BTCF0:USTF0",1758781435174,0.002,111810.0,111800.0,2.02250666]
["bitfinex-derivatives","BTCF0:USTF0",1758781435374,0.01,111810.0,111800.0,2.02250666]
["bitfinex-derivatives","BTCF0:USTF0",1758781435871,0.004,111810.0,111800.0,2.47274809]
["bitfinex-derivatives","BTCF0:USTF0",1758781436266,0.002,111810.0,111800.0,2.47274809]
["bitfinex-derivatives","BTCF0:USTF0",1758781436472,0.003,111810.0,111800.0,2.36046373]
["bitfinex-derivatives","BTCF0:USTF0",1758781437672,0.003,111810.0,111800.0,2.76046373]
["bitfinex-derivatives","BTCF0:USTF0",1758781438578,0.003,111810.0,111800.0,2.87256933]
["bitfinex-derivatives","BTCF0:USTF0",1758781438781,0.003,111810.0,111800.0,2.76046373]
["bitfinex-derivatives","BTCF0:USTF0",1758781439174,0.003,111810.0,111800.0,2.87256933]
["bitfinex-derivatives","BTCF0:USTF0",1758781439373,0.003,111810.0,111800.0,3.1045487]
["bitfinex-derivatives","BTCF0:USTF0",1758781439572,0.285518,111830.0,111820.0,0.1260032]
["bitfinex-derivatives","BTCF0:USTF0",1758781439776,0.285518,111830.0,111820.0,1.6244412]
["bitfinex-derivatives","BTCF0:USTF0",1758781440175,0.285518,111830.0,111820.0,1.71386664]
["bitfinex-derivatives","BTCF0:USTF0",1758781440578,0.3749103,111830.0,111820.0,1.71386664]
["bitfinex-derivatives","BTCF0:USTF0",1758781441276,0.40728572,111840.0,111830.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758781441685,0.3980524,111840.0,111830.0,0.4868023]
["bitfinex-derivatives","BTCF0:USTF0",1758781442382,0.3980524,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781442782,0.4190524,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781443082,0.4240524,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781444170,0.4240124,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781444376,0.4240524,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781445280,0.4334228,111840.0,111830.0,0.4868023]
["bitfinex-derivatives","BTCF0:USTF0",1758781445673,0.3440384,111840.0,111830.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1758781445877,0.026,111840.0,111830.0,0.86173774]
["bitfinex-derivatives","BTCF0:USTF0",1758781446076,0.026,111840.0,111830.0,1.26173774]
["bitfinex-derivatives","BTCF0:USTF0",1758781447078,0.026,111840.0,111830.0,1.54725574]
["bitfinex-derivatives","BTCF0:USTF0",1758781448582,0.026,111840.0,111830.0,0.97621974]
["bitfinex-derivatives","BTCF0:USTF0",1758781448889,0.026,111840.0,111830.0,1.54725574]
["bitfinex-derivatives","BTCF0:USTF0",1758781449488,0.008,111840.0,111830.0,1.54725574]
["bitfinex-derivatives","BTCF0:USTF0",1758781449787,0.004,111840.0,111830.0,1.54725574]
["bitfinex-derivatives","BTCF0:USTF0",1758781452887,0.462997,111880.0,111860.0,0.0893617]
["bitfinex-derivatives","BTCF0:USTF0",1758781453086,0.77996748,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781453291,1.06548548,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781454085,1.07048548,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781454284,0.49944948,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781454492,1.07048548,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781454693,0.78429565,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781455093,0.87204232,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781455294,0.58719615,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781455494,0.51124232,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781456090,0.51424232,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781456296,0.51624232,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781456990,0.51624232,111880.0,111870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758781457696,0.51624232,111880.0,111870.0,0.1109704]
["bitfinex-derivatives","BTCF0:USTF0",1758781457697,0.23139615,111880.0,111870.0,0.1109704]
["bitfinex-derivatives","BTCF0:USTF0",1758781457897,0.50924232,111880.0,111870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758781458098,0.51124232,111880.0,111870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758781458396,0.44149565,111880.0,111870.0,0.1237504]
["bitfinex-derivatives","BTCF0:USTF0",1758781458594,0.42749565,111880.0,111870.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758781458797,0.42749565,111880.0,111870.0,0.1237504]
["bitfinex-derivatives","BTCF0:USTF0",1758781459090,0.04045248,111880.0,111870.0,0.1237504]
["bitfinex-derivatives","BTCF0:USTF0",1758781461098,0.03109,111880.0,111870.0,0.40859657]
["bitfinex-derivatives","BTCF0:USTF0",1758781461402,0.009,111880.0,111870.0,0.76939657]
["bitfinex-derivatives","BTCF0:USTF0",1758781461990,0.009,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781462390,0.009,111880.0,111870.0,0.57393587]
["bitfinex-derivatives","BTCF0:USTF0",1758781462594,0.009,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781463097,0.009,111880.0,111870.0,0.57393587]
["bitfinex-derivatives","BTCF0:USTF0",1758781463298,0.009,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781464397,0.03201,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781464900,0.009,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781465698,0.03201,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781465998,0.03201,111880.0,111870.0,0.57393587]
["bitfinex-derivatives","BTCF0:USTF0",1758781466197,0.009,111880.0,111870.0,0.85878204]
["bitfinex-derivatives","BTCF0:USTF0",1758781467300,0.03201,111880.0,111870.0,0.57393587]
["bitfinex-derivatives","BTCF0:USTF0",1758781467611,0.41923867,111880.0,111870.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758781468302,0.41923867,111880.0,111870.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1758781468806,0.41923867,111880.0,111870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758781469300,0.1254005,111870.0,111860.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758781469498,0.69509284,111870.0,111860.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781469805,0.69509284,111870.0,111860.0,0.87338]
["bitfinex-derivatives","BTCF0:USTF0",1758781470305,0.41024667,111870.0,111860.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781470805,0.41124667,111870.0,111860.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781471300,0.1254169,111860.0,111850.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781471503,0.41026307,111860.0,111850.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1758781471719,0.77106307,111860.0,111850.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781471905,0.1254174,111850.0,111840.0,0.9627213]
["bitfinex-derivatives","BTCF0:USTF0",1758781472108,0.41026357,111850.0,111840.0,0.9627213]
["bitfinex-derivatives","BTCF0:USTF0",1758781472301,0.41026357,111850.0,111840.0,1.05211476]
["bitfinex-derivatives","BTCF0:USTF0",1758781472499,0.40426357,111850.0,111840.0,0.96273346]
["bitfinex-derivatives","BTCF0:USTF0",1758781472707,0.40426357,111850.0,111840.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781472900,0.40426357,111850.0,111840.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781473095,0.80426357,111850.0,111840.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781473304,1.16506357,111850.0,111840.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1758781474503,1.16506357,111850.0,111840.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1758781475304,1.16506357,111850.0,111840.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1758781475608,1.16506357,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781475810,1.16706357,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758781476408,2.01778357,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758781476711,0.1254334,111830.0,111820.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781476910,0.41027957,111830.0,111820.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781478110,0.02301,111830.0,111820.0,1.62209757]
["bitfinex-derivatives","BTCF0:USTF0",1758781478308,0.1254295,111840.0,111830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758781478508,0.1254295,111840.0,111830.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758781479003,0.4862295,111840.0,111830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758781479213,0.77107567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781479708,1.17707567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781480409,0.77707567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781480608,0.77207567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781480913,0.78307567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781481116,0.4982295,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781481314,0.78307567,111840.0,111830.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758781481809,0.0893937,111830.0,111820.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781482015,0.41027987,111830.0,111820.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781482215,0.41027987,111830.0,111820.0,0.96271744]
["bitfinex-derivatives","BTCF0:USTF0",1758781483225,0.77107987,111830.0,111820.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1758781483520,0.1124196,111810.0,111800.0,0.486501]
["bitfinex-derivatives","BTCF0:USTF0",1758781483705,0.41029577,111810.0,111800.0,0.9991156]
["bitfinex-derivatives","BTCF0:USTF0",1758781483906,0.41029577,111810.0,111800.0,1.07479104]
["bitfinex-derivatives","BTCF0:USTF0",1758781484116,0.41029577,111810.0,111800.0,0.95332307]
["bitfinex-derivatives","BTCF0:USTF0",1758781484307,0.1254496,111810.0,111800.0,1.40354087]
["bitfinex-derivatives","BTCF0:USTF0",1758781484508,0.1254496,111810.0,111800.0,1.41729087]
["bitfinex-derivatives","BTCF0:USTF0",1758781484709,0.1254496,111810.0,111800.0,1.41929087]
["bitfinex-derivatives","BTCF0:USTF0",1758781485321,0.1254496,111810.0,111800.0,1.32987307]
["bitfinex-derivatives","BTCF0:USTF0",1758781485711,0.1254496,111810.0,111800.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1758781486106,0.1124196,111810.0,111800.0,1.3392277]
["bitfinex-derivatives","BTCF0:USTF0",1758781486406,0.1124196,111810.0,111800.0,1.62907387]
["bitfinex-derivatives","BTCF0:USTF0",1758781486609,0.0904097,111810.0,111800.0,1.7185153]
["bitfinex-derivatives","BTCF0:USTF0",1758781486811,0.0954097,111810.0,111800.0,1.7115153]
["bitfinex-derivatives","BTCF0:USTF0",1758781487015,0.006,111810.0,111800.0,2.1115153]
["bitfinex-derivatives","BTCF0:USTF0",1758781487317,0.006,111810.0,111800.0,2.19157837]
["bitfinex-derivatives","BTCF0:USTF0",1758781487516,0.0954097,111810.0,111800.0,1.9067322]
["bitfinex-derivatives","BTCF0:USTF0",1758781487727,0.0954097,111810.0,111800.0,2.1115153]
["bitfinex-derivatives","BTCF0:USTF0",1758781488217,0.0954097,111810.0,111800.0,2.19157837]
["bitfinex-derivatives","BTCF0:USTF0",1758781488420,0.0954097,111810.0,111800.0,2.1115153]
["bitfinex-derivatives","BTCF0:USTF0",1758781488618,0.0954097,111810.0,111800.0,2.19157837]
["bitfinex-derivatives","BTCF0:USTF0",1758781488832,0.006,111810.0,111800.0,2.19157837]
["bitfinex-derivatives","BTCF0:USTF0",1758781489223,0.0954097,111810.0,111800.0,1.9066922]
["bitfinex-derivatives","BTCF0:USTF0",1758781489414,0.0954097,111810.0,111800.0,2.1114753]
["bitfinex-derivatives","BTCF0:USTF0",1758781489618,0.0954097,111810.0,111800.0,1.32783307]
["bitfinex-derivatives","BTCF0:USTF0",1758781489619,0.38025587,111810.0,111800.0,1.32783307]
["bitfinex-derivatives","BTCF0:USTF0",1758781489919,0.39291587,111810.0,111800.0,1.24777]
["bitfinex-derivatives","BTCF0:USTF0",1758781490312,0.41434587,111810.0,111800.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1758781493327,0.1294997,111810.0,111800.0,0.9626377]
["bitfinex-derivatives","BTCF0:USTF0",1758781493528,0.41434587,111810.0,111800.0,1.3369277]
["bitfinex-derivatives","BTCF0:USTF0",1758781495015,0.41434587,111810.0,111800.0,1.41699077]
["bitfinex-derivatives","BTCF0:USTF0",1758781496526,0.1294997,111810.0,111800.0,1.41699077]
["bitfinex-derivatives","BTCF0:USTF0",1758781496727,0.41434587,111810.0,111800.0,1.41699077]
["bitfinex-derivatives","BTCF0:USTF0",1758781497528,0.41434587,111810.0,111800.0,1.3369277]
["bitfinex-derivatives","BTCF0:USTF0",1758781497931,0.41434587,111810.0,111800.0,1.24751]
["bitfinex-derivatives","BTCF0:USTF0",1758781498133,0.77514587,111810.0,111800.0,0.95328009]
["bitfinex-derivatives","BTCF0:USTF0",1758781498434,1.17514587,111810.0,111800.0,0.95328009]
["bitfinex-derivatives","BTCF0:USTF0",1758781498633,1.45999204,111810.0,111800.0,0.08006009]
["bitfinex-derivatives","BTCF0:USTF0",1758781498932,0.1020776,111800.0,111790.0,0.93066009]
["bitfinex-derivatives","BTCF0:USTF0",1758781499136,0.76915377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781500233,0.40835377,111800.0,111790.0,0.95407009]
["bitfinex-derivatives","BTCF0:USTF0",1758781501131,0.40835377,111800.0,111790.0,0.95507009]
["bitfinex-derivatives","BTCF0:USTF0",1758781502035,0.40835377,111800.0,111790.0,0.95407009]
["bitfinex-derivatives","BTCF0:USTF0",1758781502226,0.40935377,111800.0,111790.0,0.95407009]
["bitfinex-derivatives","BTCF0:USTF0",1758781502835,0.40935377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781503037,0.41435377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781503221,0.1295076,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781503632,0.41435377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781504133,0.1295076,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781504337,0.41435377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781504837,0.41435377,111800.0,111790.0,1.04249559]
["bitfinex-derivatives","BTCF0:USTF0",1758781505239,0.41435377,111800.0,111790.0,0.95307009]
["bitfinex-derivatives","BTCF0:USTF0",1758781506336,0.4903076,111800.0,111790.0,0.10247009]
["bitfinex-derivatives","BTCF0:USTF0",1758781506536,0.77515377,111800.0,111790.0,0.10247009]
["bitfinex-derivatives","BTCF0:USTF0",1758781506738,0.77515377,111800.0,111790.0,0.08006009]
["bitfinex-derivatives","BTCF0:USTF0",1758781507336,1.17515377,111800.0,111790.0,0.08006009]
["bitfinex-derivatives","BTCF0:USTF0",1758781507741,0.1032455,111790.0,111780.0,1.04268569]
["bitfinex-derivatives","BTCF0:USTF0",1758781507934,0.77158167,111790.0,111780.0,0.95354009]
["bitfinex-derivatives","BTCF0:USTF0",1758781509034,0.77158167,111790.0,111780.0,0.95454009]
["bitfinex-derivatives","BTCF0:USTF0",1758781509245,0.77158167,111790.0,111780.0,0.95554009]
["bitfinex-derivatives","BTCF0:USTF0",1758781510347,0.77158167,111790.0,111780.0,0.96829009]
["bitfinex-derivatives","BTCF0:USTF0",1758781511140,0.77158167,111790.0,111780.0,0.95554009]
["bitfinex-derivatives","BTCF0:USTF0",1758781512050,0.77158167,111790.0,111780.0,0.08206009]
["bitfinex-derivatives","BTCF0:USTF0",1758781512248,0.77158167,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781513046,0.4867355,111790.0,111780.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758781513251,0.77158167,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781513650,2.02202167,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781516554,2.30799944,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781519155,2.30799944,111790.0,111780.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1758781525951,0.1241916,111770.0,111760.0,0.10222009]
["bitfinex-derivatives","BTCF0:USTF0",1758781526151,1.01386402,111770.0,111760.0,0.10222009]
["bitfinex-derivatives","BTCF0:USTF0",1758781527152,1.87323685,111770.0,111760.0,0.10622009]
["bitfinex-derivatives","BTCF0:USTF0",1758781527456,1.87323685,111770.0,111760.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758781527757,1.9448911,111770.0,111760.0,0.1512656]
["bitfinex-derivatives","BTCF0:USTF0",1758781528058,1.9448911,111770.0,111760.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1758781529357,1.96531325,111770.0,111760.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1758781529659,1.96531325,111770.0,111760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758781530260,2.32611325,111770.0,111760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758781531157,2.32611325,111770.0,111760.0,0.09732229]
["bitfinex-derivatives","BTCF0:USTF0",1758781531351,1.47591325,111770.0,111760.0,0.11948229]
["bitfinex-derivatives","BTCF0:USTF0",1758781531556,2.32599325,111770.0,111760.0,0.11948229]
["bitfinex-derivatives","BTCF0:USTF0",1758781532157,2.32599325,111770.0,111760.0,0.09732229]
["bitfinex-derivatives","BTCF0:USTF0",1758781533565,2.32599325,111770.0,111760.0,0.08432229]
["bitfinex-derivatives","BTCF0:USTF0",1758781533762,2.33199325,111770.0,111760.0,0.08032229]
["bitfinex-derivatives","BTCF0:USTF0",1758781533963,2.33299325,111770.0,111760.0,0.08032229]
["bitfinex-derivatives","BTCF0:USTF0",1758781535264,2.33295325,111770.0,111760.0,0.08032229]
["bitfinex-derivatives","BTCF0:USTF0",1758781536762,1.48291325,111770.0,111760.0,0.08032229]
["bitfinex-derivatives","BTCF0:USTF0",1758781537068,2.33295325,111770.0,111760.0,0.10248229]
["bitfinex-derivatives","BTCF0:USTF0",1758781537268,2.33295325,111770.0,111760.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758781537470,0.1241994,111760.0,111750.0,0.10248229]
["bitfinex-derivatives","BTCF0:USTF0",1758781537656,1.05582334,111760.0,111750.0,0.10248229]
["bitfinex-derivatives","BTCF0:USTF0",1758781541563,1.05582334,111760.0,111750.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758781543372,1.05582334,111760.0,111750.0,0.1342656]
["bitfinex-derivatives","BTCF0:USTF0",1758781544367,1.90558334,111760.0,111750.0,0.1342656]
["bitfinex-derivatives","BTCF0:USTF0",1758781545169,1.62017137,111760.0,111750.0,0.1342656]
["bitfinex-derivatives","BTCF0:USTF0",1758781545374,1.90558334,111760.0,111750.0,0.1342656]
["bitfinex-derivatives","BTCF0:USTF0",1758781548476,1.90542334,111760.0,111750.0,0.21462811]
["bitfinex-derivatives","BTCF0:USTF0",1758781548777,1.90542334,111760.0,111750.0,0.10252251]
["bitfinex-derivatives","BTCF0:USTF0",1758781550870,1.90542334,111760.0,111750.0,0.08036251]
["bitfinex-derivatives","BTCF0:USTF0",1758781551077,1.90542334,111760.0,111750.0,0.10348251]
["bitfinex-derivatives","BTCF0:USTF0",1758781552078,1.90534334,111760.0,111750.0,0.10348251]
["bitfinex-derivatives","BTCF0:USTF0",1758781553672,1.05582334,111760.0,111750.0,0.10348251]
["bitfinex-derivatives","BTCF0:USTF0",1758781554579,1.05582334,111760.0,111750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758781555079,0.69502334,111760.0,111750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758781557881,0.70412975,111760.0,111750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758781561680,0.70412975,111760.0,111750.0,0.81192927]
["bitfinex-derivatives","BTCF0:USTF0",1758781561681,0.12034581,111760.0,111750.0,0.81192927]
["bitfinex-derivatives","BTCF0:USTF0",1758781561984,0.7783163,111770.0,111760.0,0.1255093]
["bitfinex-derivatives","BTCF0:USTF0",1758781561985,0.4264063,111770.0,111760.0,0.1255093]
["bitfinex-derivatives","BTCF0:USTF0",1758781562187,0.14099433,111770.0,111760.0,1.05713324]
["bitfinex-derivatives","BTCF0:USTF0",1758781562391,0.29837197,111780.0,111770.0,0.1255013]
["bitfinex-derivatives","BTCF0:USTF0",1758781562392,0.39669967,111780.0,111770.0,0.1255013]
["bitfinex-derivatives","BTCF0:USTF0",1758781562585,0.39669967,111780.0,111770.0,0.5236355]
["bitfinex-derivatives","BTCF0:USTF0",1758781562788,0.39669967,111780.0,111770.0,0.14878223]
["bitfinex-derivatives","BTCF0:USTF0",1758781562990,0.40972967,111780.0,111770.0,0.5236354]
["bitfinex-derivatives","BTCF0:USTF0",1758781563286,0.1112877,111780.0,111770.0,0.5236354]
["bitfinex-derivatives","BTCF0:USTF0",1758781563589,0.39669967,111780.0,111770.0,0.41091317]
["bitfinex-derivatives","BTCF0:USTF0",1758781563775,0.68211164,111780.0,111770.0,0.41091317]
["bitfinex-derivatives","BTCF0:USTF0",1758781563980,0.69514164,111780.0,111770.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758781564181,0.1222877,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781564375,0.41799854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781565590,0.41799854,111780.0,111770.0,0.14868203]
["bitfinex-derivatives","BTCF0:USTF0",1758781565890,0.41799854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781566089,0.41299854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781566487,0.41399854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781566689,0.40799854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781566888,0.41899854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781568085,0.43202854,111780.0,111770.0,0.14868203]
["bitfinex-derivatives","BTCF0:USTF0",1758781568285,0.43202854,111780.0,111770.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1758781568486,0.43202854,111780.0,111770.0,0.5235352]
["bitfinex-derivatives","BTCF0:USTF0",1758781568894,0.14661657,111780.0,111770.0,0.41091317]
["bitfinex-derivatives","BTCF0:USTF0",1758781569093,0.43202854,111780.0,111770.0,0.1255012]
["bitfinex-derivatives","BTCF0:USTF0",1758781569392,0.42102854,111780.0,111770.0,0.41091317]
["bitfinex-derivatives","BTCF0:USTF0",1758781569589,0.42602854,111780.0,111770.0,0.32147197]
["bitfinex-derivatives","BTCF0:USTF0",1758781569790,0.1243212,111770.0,111760.0,0.58499123]
["bitfinex-derivatives","BTCF0:USTF0",1758781569986,0.40973317,111770.0,111760.0,0.98346203]
["bitfinex-derivatives","BTCF0:USTF0",1758781570383,0.40973317,111770.0,111760.0,0.13474203]
["bitfinex-derivatives","BTCF0:USTF0",1758781570583,0.77053317,111770.0,111760.0,0.13474203]
["bitfinex-derivatives","BTCF0:USTF0",1758781570786,1.05594514,111770.0,111760.0,0.11262203]
["bitfinex-derivatives","BTCF0:USTF0",1758781570993,0.1243292,111760.0,111750.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1758781571293,0.69443384,111760.0,111750.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1758781571495,0.69443384,111760.0,111750.0,1.03128659]
["bitfinex-derivatives","BTCF0:USTF0",1758781571694,0.1236099,111760.0,111750.0,1.03128659]
["bitfinex-derivatives","BTCF0:USTF0",1758781571896,0.40902187,111760.0,111750.0,1.03128659]
["bitfinex-derivatives","BTCF0:USTF0",1758781572194,0.40902187,111760.0,111750.0,1.31669856]
["bitfinex-derivatives","BTCF0:USTF0",1758781572695,0.40902187,111760.0,111750.0,1.03128659]
["bitfinex-derivatives","BTCF0:USTF0",1758781573390,0.69443384,111760.0,111750.0,1.03128659]
["bitfinex-derivatives","BTCF0:USTF0",1758781573992,0.69443384,111760.0,111750.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1758781575397,1.05523384,111760.0,111750.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758781575593,0.1243372,111750.0,111740.0,1.03108659]
["bitfinex-derivatives","BTCF0:USTF0",1758781575794,0.40974917,111750.0,111740.0,0.18264659]
["bitfinex-derivatives","BTCF0:USTF0",1758781576092,0.40974917,111750.0,111740.0,1.03108659]
["bitfinex-derivatives","BTCF0:USTF0",1758781576293,0.77054917,111750.0,111740.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1758781576599,0.40984523,111750.0,111740.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1758781576892,0.40984523,111750.0,111740.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1758781577098,0.1243372,111750.0,111740.0,1.3228252]
["bitfinex-derivatives","BTCF0:USTF0",1758781577293,0.40984523,111750.0,111740.0,1.3228252]
["bitfinex-derivatives","BTCF0:USTF0",1758781577600,0.40984523,111750.0,111740.0,0.9620252]
["bitfinex-derivatives","BTCF0:USTF0",1758781577897,0.40984523,111750.0,111740.0,0.9759652]
["bitfinex-derivatives","BTCF0:USTF0",1758781578103,0.40984523,111750.0,111740.0,1.3427652]
["bitfinex-derivatives","BTCF0:USTF0",1758781579699,0.40984523,111750.0,111740.0,1.45528874]
["bitfinex-derivatives","BTCF0:USTF0",1758781580096,0.40984523,111750.0,111740.0,0.99108354]
["bitfinex-derivatives","BTCF0:USTF0",1758781580999,0.1243372,111750.0,111740.0,0.99108354]
["bitfinex-derivatives","BTCF0:USTF0",1758781581199,0.40984523,111750.0,111740.0,0.99108354]
["bitfinex-derivatives","BTCF0:USTF0",1758781581503,0.39529998,111750.0,111740.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1758781581898,0.39529998,111750.0,111740.0,1.03892659]
["bitfinex-derivatives","BTCF0:USTF0",1758781582108,0.10979195,111750.0,111740.0,1.14138179]
["bitfinex-derivatives","BTCF0:USTF0",1758781582396,0.1113072,111750.0,111740.0,1.78768982]
["bitfinex-derivatives","BTCF0:USTF0",1758781583300,0.1113072,111750.0,111740.0,1.50218179]
["bitfinex-derivatives","BTCF0:USTF0",1758781584198,0.1246972,111750.0,111740.0,1.50218179]
["bitfinex-derivatives","BTCF0:USTF0",1758781584397,0.1113072,111750.0,111740.0,1.50218179]
["bitfinex-derivatives","BTCF0:USTF0",1758781585301,0.1246972,111750.0,111740.0,1.50218179]
["bitfinex-derivatives","BTCF0:USTF0",1758781585508,0.41020523,111750.0,111740.0,1.41271659]
["bitfinex-derivatives","BTCF0:USTF0",1758781586209,0.4625611,111760.0,111740.0,1.78768232]
["bitfinex-derivatives","BTCF0:USTF0",1758781586404,0.1111572,111750.0,111740.0,1.78768232]
["bitfinex-derivatives","BTCF0:USTF0",1758781586711,0.1245472,111750.0,111740.0,1.50217429]
["bitfinex-derivatives","BTCF0:USTF0",1758781587208,0.41005523,111750.0,111740.0,1.50217429]
["bitfinex-derivatives","BTCF0:USTF0",1758781587610,0.1111572,111750.0,111740.0,1.50217429]
["bitfinex-derivatives","BTCF0:USTF0",1758781588013,0.1245472,111750.0,111740.0,1.50217429]
["bitfinex-derivatives","BTCF0:USTF0",1758781588504,0.41005523,111750.0,111740.0,1.50217429]
["bitfinex-derivatives","BTCF0:USTF0",1758781588705,0.77085523,111750.0,111740.0,1.03892659]
["bitfinex-derivatives","BTCF0:USTF0",1758781589009,0.77085523,111750.0,111740.0,0.19064659]
["bitfinex-derivatives","BTCF0:USTF0",1758781589311,0.77085523,111750.0,111740.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1758781591006,0.77085523,111750.0,111740.0,0.9804952]
["bitfinex-derivatives","BTCF0:USTF0",1758781591007,0.41005523,111750.0,111740.0,0.9804952]
["bitfinex-derivatives","BTCF0:USTF0",1758781591212,0.39666523,111750.0,111740.0,1.3412952]
["bitfinex-derivatives","BTCF0:USTF0",1758781591401,0.4698923,111750.0,111740.0,1.3412952]
["bitfinex-derivatives","BTCF0:USTF0",1758781591600,0.4832823,111750.0,111740.0,1.25183]
["bitfinex-derivatives","BTCF0:USTF0",1758781591812,0.4832823,111750.0,111740.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1758781592107,1.12959033,111750.0,111740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758781592413,1.52959033,111750.0,111740.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1758781592714,1.52959033,111750.0,111740.0,0.14224661]
["bitfinex-derivatives","BTCF0:USTF0",1758781594815,0.95857427,111750.0,111740.0,0.14224661]
["bitfinex-derivatives","BTCF0:USTF0",1758781595014,1.52959033,111750.0,111740.0,0.14224661]
["bitfinex-derivatives","BTCF0:USTF0",1758781596106,2.37727033,111750.0,111740.0,0.14224661]
["bitfinex-derivatives","BTCF0:USTF0",1758781596308,1.2440823,111750.0,111740.0,0.14224661]
["bitfinex-derivatives","BTCF0:USTF0",1758781596609,1.2440823,111750.0,111740.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1758781596918,1.2440823,111750.0,111740.0,0.14224884]
["bitfinex-derivatives","BTCF0:USTF0",1758781597121,0.8440823,111750.0,111740.0,0.24470404]
["bitfinex-derivatives","BTCF0:USTF0",1758781597311,0.55857427,111750.0,111740.0,0.1322052]
["bitfinex-derivatives","BTCF0:USTF0",1758781597609,0.8306923,111750.0,111740.0,0.1322052]
["bitfinex-derivatives","BTCF0:USTF0",1758781598114,0.8306923,111750.0,111740.0,0.24474027]
["bitfinex-derivatives","BTCF0:USTF0",1758781599419,0.54518427,111750.0,111740.0,0.24474027]
["bitfinex-derivatives","BTCF0:USTF0",1758781599620,0.8306923,111750.0,111740.0,0.24474027]
["bitfinex-derivatives","BTCF0:USTF0",1758781602421,0.18438427,111750.0,111740.0,0.8910483]
["bitfinex-derivatives","BTCF0:USTF0",1758781602721,0.1111526,111760.0,111750.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758781602921,0.1111526,111760.0,111750.0,0.9716372]
["bitfinex-derivatives","BTCF0:USTF0",1758781603110,0.1111526,111760.0,111750.0,1.08417227]
["bitfinex-derivatives","BTCF0:USTF0",1758781603513,0.1111526,111760.0,111750.0,0.9716372]
["bitfinex-derivatives","BTCF0:USTF0",1758781603818,0.0894526,111760.0,111750.0,0.9716372]
["bitfinex-derivatives","BTCF0:USTF0",1758781604025,0.77048523,111770.0,111760.0,0.1241892]
["bitfinex-derivatives","BTCF0:USTF0",1758781604318,0.1111472,111770.0,111760.0,0.1241892]
["bitfinex-derivatives","BTCF0:USTF0",1758781604513,0.1111472,111770.0,111760.0,0.4849892]
["bitfinex-derivatives","BTCF0:USTF0",1758781605309,0.1111472,111770.0,111760.0,0.64551579]
["bitfinex-derivatives","BTCF0:USTF0",1758781605510,0.006,111770.0,111760.0,1.02049726]
["bitfinex-derivatives","BTCF0:USTF0",1758781605709,0.007,111770.0,111760.0,1.42049726]
["bitfinex-derivatives","BTCF0:USTF0",1758781606027,0.007,111770.0,111760.0,1.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758781606621,0.0964412,111770.0,111760.0,1.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758781608423,0.41703923,111770.0,111760.0,0.18227659]
["bitfinex-derivatives","BTCF0:USTF0",1758781608622,0.77783923,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758781609018,0.0894492,111760.0,111750.0,0.18227659]
["bitfinex-derivatives","BTCF0:USTF0",1758781609225,0.41004723,111760.0,111750.0,1.02943659]
["bitfinex-derivatives","BTCF0:USTF0",1758781610916,0.1245392,111760.0,111750.0,1.02943659]
["bitfinex-derivatives","BTCF0:USTF0",1758781611117,0.41004723,111760.0,111750.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1758781611723,0.77084723,111760.0,111750.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1758781611923,0.77084723,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758781612124,0.77084723,111760.0,111750.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1758781612325,0.77084723,111760.0,111750.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758781612626,0.77084723,111760.0,111750.0,1.02927659]
["bitfinex-derivatives","BTCF0:USTF0",1758781614226,0.77084723,111760.0,111750.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758781614922,0.4853392,111760.0,111750.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758781615123,0.77084723,111760.0,111750.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758781617422,0.77084723,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758781617628,0.77084723,111760.0,111740.0,0.53431659]
["bitfinex-derivatives","BTCF0:USTF0",1758781617629,0.1261772,111750.0,111740.0,1.02979659]
["bitfinex-derivatives","BTCF0:USTF0",1758781617828,1.05799326,111750.0,111740.0,1.02979659]
["bitfinex-derivatives","BTCF0:USTF0",1758781618230,0.4869772,111750.0,111740.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758781618530,0.77248523,111750.0,111740.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758781618731,0.1032852,111740.0,111730.0,1.00732659]
["bitfinex-derivatives","BTCF0:USTF0",1758781618931,0.74759323,111740.0,111730.0,1.00732659]
["bitfinex-derivatives","BTCF0:USTF0",1758781619429,0.4560852,111740.0,111730.0,1.00732659]
["bitfinex-derivatives","BTCF0:USTF0",1758781619629,0.74159323,111740.0,111730.0,1.00732659]
["bitfinex-derivatives","BTCF0:USTF0",1758781619828,0.36697323,111740.0,111730.0,1.47050979]
["bitfinex-derivatives","BTCF0:USTF0",1758781620026,0.06691908,111740.0,111730.0,1.47050979]
["bitfinex-derivatives","BTCF0:USTF0",1758781620231,0.77249123,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781621629,0.4869832,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781621829,0.77249123,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781622024,0.84380765,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781622231,0.84880765,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781622831,0.48800765,111750.0,111740.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758781623033,0.48800765,111750.0,111740.0,0.14784781]
["bitfinex-derivatives","BTCF0:USTF0",1758781623534,0.0944632,111750.0,111740.0,0.52282104]
["bitfinex-derivatives","BTCF0:USTF0",1758781623724,0.005,111750.0,111740.0,0.77115323]
["bitfinex-derivatives","BTCF0:USTF0",1758781623925,0.005,111750.0,111740.0,0.77107323]
["bitfinex-derivatives","BTCF0:USTF0",1758781624530,0.005,111750.0,111740.0,0.4855652]
["bitfinex-derivatives","BTCF0:USTF0",1758781624731,0.005,111750.0,111740.0,0.93159982]
["bitfinex-derivatives","BTCF0:USTF0",1758781625025,0.1175172,111750.0,111740.0,0.93159982]
["bitfinex-derivatives","BTCF0:USTF0",1758781625834,0.1175172,111750.0,111740.0,0.64609179]
["bitfinex-derivatives","BTCF0:USTF0",1758781626234,0.005,111750.0,111740.0,0.93159982]
["bitfinex-derivatives","BTCF0:USTF0",1758781626435,0.005,111750.0,111740.0,1.42108928]
["bitfinex-derivatives","BTCF0:USTF0",1758781626830,0.005,111750.0,111740.0,1.53357906]
["bitfinex-derivatives","BTCF0:USTF0",1758781627234,0.005,111750.0,111740.0,1.08754444]
["bitfinex-derivatives","BTCF0:USTF0",1758781627435,0.005,111750.0,111740.0,1.37305247]
["bitfinex-derivatives","BTCF0:USTF0",1758781627730,0.005,111750.0,111740.0,0.97505466]
["bitfinex-derivatives","BTCF0:USTF0",1758781627931,0.005,111750.0,111740.0,1.26056269]
["bitfinex-derivatives","BTCF0:USTF0",1758781628325,0.3826307,111780.0,111770.0,0.0894412]
["bitfinex-derivatives","BTCF0:USTF0",1758781628326,0.4951308,111780.0,111770.0,0.0894412]
["bitfinex-derivatives","BTCF0:USTF0",1758781628531,0.78063883,111780.0,111770.0,1.08380862]
["bitfinex-derivatives","BTCF0:USTF0",1758781629236,0.78063883,111780.0,111770.0,0.99436742]
["bitfinex-derivatives","BTCF0:USTF0",1758781629534,0.4951308,111780.0,111770.0,1.07112862]
["bitfinex-derivatives","BTCF0:USTF0",1758781629738,0.78063883,111780.0,111770.0,1.07112862]
["bitfinex-derivatives","BTCF0:USTF0",1758781630040,0.80663883,111780.0,111770.0,1.07112862]
["bitfinex-derivatives","BTCF0:USTF0",1758781630836,0.43314883,111780.0,111770.0,0.9713112]
["bitfinex-derivatives","BTCF0:USTF0",1758781631729,0.43314883,111780.0,111770.0,1.08380862]
["bitfinex-derivatives","BTCF0:USTF0",1758781632331,0.1476408,111780.0,111770.0,1.08380862]
["bitfinex-derivatives","BTCF0:USTF0",1758781632531,0.43314883,111780.0,111770.0,1.08380862]
["bitfinex-derivatives","BTCF0:USTF0",1758781632743,0.43314883,111780.0,111770.0,1.44460862]
["bitfinex-derivatives","BTCF0:USTF0",1758781633053,0.0582007,111780.0,111770.0,1.70708467]
["bitfinex-derivatives","BTCF0:USTF0",1758781633236,0.0351407,111780.0,111770.0,1.70708467]
["bitfinex-derivatives","BTCF0:USTF0",1758781634334,0.026,111780.0,111770.0,1.42157664]
["bitfinex-derivatives","BTCF0:USTF0",1758781634535,0.026,111780.0,111770.0,1.86761126]
["bitfinex-derivatives","BTCF0:USTF0",1758781634941,0.026,111780.0,111770.0,1.58210323]
["bitfinex-derivatives","BTCF0:USTF0",1758781635137,0.026,111780.0,111770.0,1.86761126]
["bitfinex-derivatives","BTCF0:USTF0",1758781637036,0.1154332,111780.0,111770.0,1.58210323]
["bitfinex-derivatives","BTCF0:USTF0",1758781638432,0.1511832,111780.0,111770.0,0.27262203]
["bitfinex-derivatives","BTCF0:USTF0",1758781638637,0.72193356,111780.0,111770.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758781638837,0.72193356,111780.0,111770.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1758781639136,0.72181356,111780.0,111770.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1758781641743,1.12181356,111780.0,111770.0,0.86879]
["bitfinex-derivatives","BTCF0:USTF0",1758781641945,1.48261356,111780.0,111770.0,0.98112251]
["bitfinex-derivatives","BTCF0:USTF0",1758781642844,0.9118632,111780.0,111770.0,0.98112251]
["bitfinex-derivatives","BTCF0:USTF0",1758781643048,1.48261356,111780.0,111770.0,0.98112251]
["bitfinex-derivatives","BTCF0:USTF0",1758781645750,1.48261356,111780.0,111770.0,0.11233251]
["bitfinex-derivatives","BTCF0:USTF0",1758781646257,0.1244112,111770.0,111760.0,0.98001251]
["bitfinex-derivatives","BTCF0:USTF0",1758781646457,1.05596156,111770.0,111760.0,0.11233251]
["bitfinex-derivatives","BTCF0:USTF0",1758781646651,2.30184156,111770.0,111760.0,0.11233251]
["bitfinex-derivatives","BTCF0:USTF0",1758781646857,0.1244192,111760.0,111750.0,0.97997251]
["bitfinex-derivatives","BTCF0:USTF0",1758781647058,1.05596956,111760.0,111750.0,0.95821251]
["bitfinex-derivatives","BTCF0:USTF0",1758781647251,0.0894652,111740.0,111730.0,1.26152141]
["bitfinex-derivatives","BTCF0:USTF0",1758781647557,0.37484038,111740.0,111730.0,1.80325862]
["bitfinex-derivatives","BTCF0:USTF0",1758781647855,0.37484038,111740.0,111730.0,1.89273206]
["bitfinex-derivatives","BTCF0:USTF0",1758781648954,0.39125685,111740.0,111730.0,1.89273206]
["bitfinex-derivatives","BTCF0:USTF0",1758781649560,0.37484038,111740.0,111730.0,1.89773206]
["bitfinex-derivatives","BTCF0:USTF0",1758781649957,0.37484038,111740.0,111730.0,1.52289068]
["bitfinex-derivatives","BTCF0:USTF0",1758781650157,0.37484038,111740.0,111730.0,2.0602927]
["bitfinex-derivatives","BTCF0:USTF0",1758781650654,0.0894652,111740.0,111730.0,1.77491752]
["bitfinex-derivatives","BTCF0:USTF0",1758781650857,0.37484038,111740.0,111730.0,1.61436388]
["bitfinex-derivatives","BTCF0:USTF0",1758781651060,0.37484038,111740.0,111730.0,1.69064182]
["bitfinex-derivatives","BTCF0:USTF0",1758781651659,0.37484038,111740.0,111730.0,1.85119546]
["bitfinex-derivatives","BTCF0:USTF0",1758781651859,0.69518556,111740.0,111730.0,0.56279364]
["bitfinex-derivatives","BTCF0:USTF0",1758781652065,0.40981038,111740.0,111730.0,1.40855364]
["bitfinex-derivatives","BTCF0:USTF0",1758781653264,0.42637021,111740.0,111730.0,1.49802684]
["bitfinex-derivatives","BTCF0:USTF0",1758781653752,0.41361021,111740.0,111730.0,1.49802684]
["bitfinex-derivatives","BTCF0:USTF0",1758781653952,0.41361021,111740.0,111730.0,1.49786684]
["bitfinex-derivatives","BTCF0:USTF0",1758781654361,0.12823503,111740.0,111730.0,1.40839364]
["bitfinex-derivatives","BTCF0:USTF0",1758781654562,0.41361021,111740.0,111730.0,1.69376882]
["bitfinex-derivatives","BTCF0:USTF0",1758781654861,0.41361021,111740.0,111730.0,1.78324192]
["bitfinex-derivatives","BTCF0:USTF0",1758781655661,0.41361021,111740.0,111730.0,1.62268828]
["bitfinex-derivatives","BTCF0:USTF0",1758781656759,0.71174539,111740.0,111730.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1758781657257,0.14099503,111740.0,111730.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1758781657562,0.42637021,111740.0,111730.0,0.9765131]
["bitfinex-derivatives","BTCF0:USTF0",1758781657761,0.42637021,111740.0,111730.0,1.3373131]
["bitfinex-derivatives","BTCF0:USTF0",1758781658162,0.42637021,111740.0,111730.0,1.62268828]
["bitfinex-derivatives","BTCF0:USTF0",1758781658458,0.39705038,111740.0,111730.0,1.62268828]
["bitfinex-derivatives","BTCF0:USTF0",1758781658657,0.1116752,111740.0,111730.0,1.73509639]
["bitfinex-derivatives","BTCF0:USTF0",1758781658864,0.39705038,111740.0,111730.0,1.73509639]
["bitfinex-derivatives","BTCF0:USTF0",1758781659250,0.1116752,111740.0,111730.0,1.73509639]
["bitfinex-derivatives","BTCF0:USTF0",1758781659557,0.39705038,111740.0,111730.0,1.73509639]
["bitfinex-derivatives","BTCF0:USTF0",1758781659753,0.20029646,111750.0,111740.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1758781659958,0.48567164,111750.0,111740.0,0.1249451]
["bitfinex-derivatives","BTCF0:USTF0",1758781660157,0.48567164,111750.0,111740.0,0.14788811]
["bitfinex-derivatives","BTCF0:USTF0",1758781660658,0.49843164,111750.0,111740.0,0.14788811]
["bitfinex-derivatives","BTCF0:USTF0",1758781661058,0.49843164,111750.0,111740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758781661265,0.49843164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781662166,0.21305646,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781662366,0.49943164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781662966,0.21405646,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781663166,0.49943164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781663366,0.49943164,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781664165,0.89943164,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781664359,1.18480682,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781664760,0.61405646,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781664959,1.26023164,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781666468,1.54560682,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781667369,0.97485646,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781667569,1.26023164,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781668164,1.54560682,111750.0,111740.0,0.13409926]
["bitfinex-derivatives","BTCF0:USTF0",1758781669469,1.54556682,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781669861,1.54556682,111750.0,111740.0,0.13415467]
["bitfinex-derivatives","BTCF0:USTF0",1758781670270,1.26019164,111750.0,111740.0,0.13415467]
["bitfinex-derivatives","BTCF0:USTF0",1758781670466,0.97481646,111750.0,111740.0,0.13415467]
["bitfinex-derivatives","BTCF0:USTF0",1758781670671,0.61401646,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781670970,0.48663164,111750.0,111740.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758781671270,0.50055164,111750.0,111740.0,0.13417001]
["bitfinex-derivatives","BTCF0:USTF0",1758781671670,0.50055164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781671869,0.50055164,111750.0,111740.0,0.13419196]
["bitfinex-derivatives","BTCF0:USTF0",1758781673373,0.50055164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781673971,0.50055164,111750.0,111740.0,0.1342448]
["bitfinex-derivatives","BTCF0:USTF0",1758781674569,0.50055164,111750.0,111740.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758781675372,0.50055164,111750.0,111740.0,0.13428209]
["bitfinex-derivatives","BTCF0:USTF0",1758781676576,0.21517646,111750.0,111740.0,0.13428209]
["bitfinex-derivatives","BTCF0:USTF0",1758781676775,0.50055164,111750.0,111740.0,0.13428209]
["bitfinex-derivatives","BTCF0:USTF0",1758781676971,0.78592682,111750.0,111740.0,0.11252209]
["bitfinex-derivatives","BTCF0:USTF0",1758781677277,1.14672682,111750.0,111740.0,0.13497209]
["bitfinex-derivatives","BTCF0:USTF0",1758781677477,1.14672682,111750.0,111740.0,0.11252209]
["bitfinex-derivatives","BTCF0:USTF0",1758781677971,0.1033849,111740.0,111730.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1758781678177,1.04358918,111740.0,111730.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1758781678377,1.04358918,111740.0,111730.0,1.02856364]
["bitfinex-derivatives","BTCF0:USTF0",1758781678975,1.04358918,111740.0,111730.0,1.03056364]
["bitfinex-derivatives","BTCF0:USTF0",1758781679180,1.04358918,111740.0,111730.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1758781680081,1.04358918,111740.0,111730.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1758781680281,1.04358918,111740.0,111730.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758781681080,0.47283882,111740.0,111730.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758781681276,1.04358918,111740.0,111730.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758781682579,1.04358918,111740.0,111730.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1758781683085,0.758214,111740.0,111730.0,0.20326364]
["bitfinex-derivatives","BTCF0:USTF0",1758781683381,0.758214,111740.0,111730.0,0.48863882]
["bitfinex-derivatives","BTCF0:USTF0",1758781683576,0.758214,111740.0,111730.0,0.20326364]
["bitfinex-derivatives","BTCF0:USTF0",1758781683776,1.04358918,111740.0,111730.0,0.20326364]
["bitfinex-derivatives","BTCF0:USTF0",1758781683978,1.04358918,111740.0,111730.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1758781684581,0.47283882,111740.0,111730.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1758781684782,1.04358918,111740.0,111730.0,0.19000364]
["bitfinex-derivatives","BTCF0:USTF0",1758781686579,1.04358918,111740.0,111730.0,0.14212095]
["bitfinex-derivatives","BTCF0:USTF0",1758781688479,1.04358918,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781695780,1.72896436,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781695985,1.44358918,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781697090,1.44358918,111740.0,111730.0,0.14235095]
["bitfinex-derivatives","BTCF0:USTF0",1758781700609,1.15844032,111740.0,111730.0,0.14235095]
["bitfinex-derivatives","BTCF0:USTF0",1758781701596,2.00352032,111740.0,111730.0,0.14235095]
["bitfinex-derivatives","BTCF0:USTF0",1758781701796,2.00352032,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781701998,1.15844032,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781702304,2.00352032,111740.0,111730.0,0.11967095]
["bitfinex-derivatives","BTCF0:USTF0",1758781702893,2.00352032,111740.0,111730.0,0.14092095]
["bitfinex-derivatives","BTCF0:USTF0",1758781703699,1.15844032,111740.0,111730.0,0.14092095]
["bitfinex-derivatives","BTCF0:USTF0",1758781703890,2.00352032,111740.0,111730.0,0.14092095]
["bitfinex-derivatives","BTCF0:USTF0",1758781704598,2.00352032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781704891,1.15844032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781705097,2.00348032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781705296,2.00348032,111740.0,111730.0,0.11960425]
["bitfinex-derivatives","BTCF0:USTF0",1758781705499,1.15844032,111740.0,111730.0,0.11960425]
["bitfinex-derivatives","BTCF0:USTF0",1758781705797,2.00344032,111740.0,111730.0,0.11960425]
["bitfinex-derivatives","BTCF0:USTF0",1758781706494,2.00344032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781709896,1.60344032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781711201,1.31783882,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781711401,1.60344032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781712304,0.75844032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781712505,1.60340032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781712905,0.75844032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781713098,1.60328032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781714598,1.31767882,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781714803,1.60328032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781716105,1.60328032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781717594,0.47283882,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781718006,0.75844032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781720409,0.75844032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781721012,0.75844032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781722410,0.47283882,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781722609,0.47283882,111740.0,111730.0,0.5177233]
["bitfinex-derivatives","BTCF0:USTF0",1758781722610,0.11203882,111740.0,111730.0,0.5177233]
["bitfinex-derivatives","BTCF0:USTF0",1758781722808,0.39764032,111740.0,111730.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1758781723720,0.75844032,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758781724319,0.75844032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781725121,0.47283882,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781725316,0.75844032,111740.0,111730.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758781725521,0.75844032,111740.0,111730.0,0.1177233]
["bitfinex-derivatives","BTCF0:USTF0",1758781726514,0.47283882,111740.0,111730.0,0.1177233]
["bitfinex-derivatives","BTCF0:USTF0",1758781726715,0.1126652,111740.0,111730.0,1.1767448]
["bitfinex-derivatives","BTCF0:USTF0",1758781726916,0.55995566,111750.0,111740.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781727117,0.55995566,111750.0,111740.0,0.4089367]
["bitfinex-derivatives","BTCF0:USTF0",1758781727319,0.55995566,111750.0,111740.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781728222,0.19915566,111750.0,111740.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781728416,0.20015566,111750.0,111740.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781729525,0.21276566,111750.0,111740.0,0.1233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781731229,0.20015566,111750.0,111740.0,0.8089367]
["bitfinex-derivatives","BTCF0:USTF0",1758781731726,0.20015566,111750.0,111740.0,0.5233352]
["bitfinex-derivatives","BTCF0:USTF0",1758781732123,0.21373566,111750.0,111740.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1758781732428,0.42760276,111750.0,111740.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758781733430,0.50080137,111750.0,111740.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758781733932,0.50080137,111750.0,111740.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1758781734325,0.21519987,111750.0,111740.0,0.5107153]
["bitfinex-derivatives","BTCF0:USTF0",1758781734531,0.50080137,111750.0,111740.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758781735330,0.50080137,111750.0,111740.0,0.53384045]
["bitfinex-derivatives","BTCF0:USTF0",1758781735532,0.21519987,111750.0,111740.0,0.53384045]
["bitfinex-derivatives","BTCF0:USTF0",1758781735733,0.57599987,111750.0,111740.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758781735932,0.86160137,111750.0,111740.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758781736228,0.57599987,111750.0,111740.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758781736428,0.86160137,111750.0,111740.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758781737929,0.1030452,111740.0,111730.0,1.36555364]
["bitfinex-derivatives","BTCF0:USTF0",1758781738131,0.7715467,111740.0,111730.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1758781738530,0.7715467,111740.0,111730.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758781739640,0.0980533,111730.0,111720.0,1.00471364]
["bitfinex-derivatives","BTCF0:USTF0",1758781739845,0.0980533,111730.0,111720.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1758781740130,0.1201533,111730.0,111720.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758781740336,0.4037548,111730.0,111720.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758781741138,0.4037548,111730.0,111720.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758781741338,0.1181533,111730.0,111720.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758781742642,0.1181533,111730.0,111720.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758781743943,0.1181533,111730.0,111720.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758781746341,0.1181533,111730.0,111720.0,0.19174364]
["bitfinex-derivatives","BTCF0:USTF0",1758781746938,0.1181533,111730.0,111720.0,0.29483484]
["bitfinex-derivatives","BTCF0:USTF0",1758781747140,0.1045733,111730.0,111720.0,0.94123634]
["bitfinex-derivatives","BTCF0:USTF0",1758781747348,0.1045733,111730.0,111720.0,1.34123634]
["bitfinex-derivatives","BTCF0:USTF0",1758781747542,0.1124702,111740.0,111730.0,0.1259903]
["bitfinex-derivatives","BTCF0:USTF0",1758781747742,0.1124702,111740.0,111730.0,0.7723918]
["bitfinex-derivatives","BTCF0:USTF0",1758781748647,0.57689027,111750.0,111740.0,0.0894652]
["bitfinex-derivatives","BTCF0:USTF0",1758781748847,0.56331027,111750.0,111740.0,0.23861986]
["bitfinex-derivatives","BTCF0:USTF0",1758781749044,0.56331027,111750.0,111740.0,0.92422136]
["bitfinex-derivatives","BTCF0:USTF0",1758781749350,0.20251027,111750.0,111740.0,0.92422136]
["bitfinex-derivatives","BTCF0:USTF0",1758781750047,0.20751027,111750.0,111740.0,0.92422136]
["bitfinex-derivatives","BTCF0:USTF0",1758781750448,0.20751027,111750.0,111740.0,1.28502136]
["bitfinex-derivatives","BTCF0:USTF0",1758781750748,0.13431166,111750.0,111740.0,1.28502136]
["bitfinex-derivatives","BTCF0:USTF0",1758781751852,0.13431166,111750.0,111740.0,0.99941986]
["bitfinex-derivatives","BTCF0:USTF0",1758781752153,0.14817166,111750.0,111740.0,0.98580986]
["bitfinex-derivatives","BTCF0:USTF0",1758781752455,0.43377316,111750.0,111740.0,0.58580986]
["bitfinex-derivatives","BTCF0:USTF0",1758781752756,0.43377316,111750.0,111740.0,0.49634466]
["bitfinex-derivatives","BTCF0:USTF0",1758781753849,0.43377316,111750.0,111740.0,0.13554466]
["bitfinex-derivatives","BTCF0:USTF0",1758781754047,0.79457316,111750.0,111740.0,0.13554466]
["bitfinex-derivatives","BTCF0:USTF0",1758781754244,0.43377316,111750.0,111740.0,0.13554466]
["bitfinex-derivatives","BTCF0:USTF0",1758781754553,0.79457316,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781755053,0.79457316,111750.0,111740.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1758781756455,0.86752114,111750.0,111740.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1758781758257,0.86752114,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781758960,0.86748114,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781762661,0.86738918,111750.0,111740.0,0.30841954]
["bitfinex-derivatives","BTCF0:USTF0",1758781764267,1.71094918,111750.0,111740.0,0.30841954]
["bitfinex-derivatives","BTCF0:USTF0",1758781765766,1.71094918,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781768269,1.42543964,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781768464,1.71094918,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781768672,1.71094918,111750.0,111740.0,0.30841954]
["bitfinex-derivatives","BTCF0:USTF0",1758781769275,1.42543964,111750.0,111740.0,0.30841954]
["bitfinex-derivatives","BTCF0:USTF0",1758781769579,1.71094918,111750.0,111740.0,0.30841954]
["bitfinex-derivatives","BTCF0:USTF0",1758781770771,1.71094918,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781771269,1.71094918,111750.0,111740.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1758781773072,1.42543964,111750.0,111740.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1758781773273,1.71094918,111750.0,111740.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1758781773769,1.71094918,111750.0,111740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758781773973,0.1027453,111740.0,111730.0,1.65034318]
["bitfinex-derivatives","BTCF0:USTF0",1758781774166,0.38825484,111740.0,111730.0,1.65034318]
["bitfinex-derivatives","BTCF0:USTF0",1758781774369,0.41101484,111740.0,111730.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758781774574,1.05732438,111740.0,111730.0,0.13494552]
["bitfinex-derivatives","BTCF0:USTF0",1758781774774,0.41101484,111740.0,111730.0,0.42045506]
["bitfinex-derivatives","BTCF0:USTF0",1758781774976,0.41101484,111740.0,111730.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781775275,0.41101484,111740.0,111730.0,0.30873954]
["bitfinex-derivatives","BTCF0:USTF0",1758781775670,0.41101484,111740.0,111730.0,0.42245506]
["bitfinex-derivatives","BTCF0:USTF0",1758781776075,0.41101484,111740.0,111730.0,0.13694552]
["bitfinex-derivatives","BTCF0:USTF0",1758781776467,0.41101484,111740.0,111730.0,0.30973954]
["bitfinex-derivatives","BTCF0:USTF0",1758781777365,0.69652438,111740.0,111730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758781777562,0.69652438,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758781777977,0.69652438,111740.0,111730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758781778372,0.69652438,111740.0,111730.0,0.18478364]
["bitfinex-derivatives","BTCF0:USTF0",1758781779575,0.41101484,111740.0,111730.0,0.47029318]
["bitfinex-derivatives","BTCF0:USTF0",1758781780176,0.41101484,111740.0,111730.0,0.30973954]
["bitfinex-derivatives","BTCF0:USTF0",1758781780374,0.1122253,111740.0,111730.0,0.41220254]
["bitfinex-derivatives","BTCF0:USTF0",1758781780579,1.41959894,111750.0,111740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758781780777,1.41959894,111750.0,111740.0,0.69570408]
["bitfinex-derivatives","BTCF0:USTF0",1758781781078,1.41959894,111750.0,111740.0,0.41019454]
["bitfinex-derivatives","BTCF0:USTF0",1758781781277,1.41959894,111750.0,111740.0,0.69570408]
["bitfinex-derivatives","BTCF0:USTF0",1758781781480,0.21583894,111750.0,111740.0,0.41019454]
["bitfinex-derivatives","BTCF0:USTF0",1758781781868,0.50134848,111750.0,111740.0,0.41019454]
["bitfinex-derivatives","BTCF0:USTF0",1758781782070,0.50634848,111750.0,111740.0,0.41019454]
["bitfinex-derivatives","BTCF0:USTF0",1758781782680,0.50634848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781784979,1.34918848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781785474,1.34918848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781788378,1.06367894,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781788575,1.34918848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781789182,1.34918848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781789383,1.34918848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781789684,1.34918848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781789884,0.20697894,111750.0,111740.0,0.40997484]
["bitfinex-derivatives","BTCF0:USTF0",1758781790185,0.49248848,111750.0,111740.0,0.40997484]
["bitfinex-derivatives","BTCF0:USTF0",1758781790377,0.50612848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781790582,0.50612848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781793688,0.50612848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781793987,0.50612848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781794988,0.22061894,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781795183,0.50612848,111750.0,111740.0,0.32050954]
["bitfinex-derivatives","BTCF0:USTF0",1758781795385,0.50612848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781795583,0.50612848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781798490,0.22061894,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781798690,0.50612848,111750.0,111740.0,0.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1758781799085,0.86692848,111750.0,111740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758781799393,0.1256352,111740.0,111730.0,0.55828638]
["bitfinex-derivatives","BTCF0:USTF0",1758781799584,0.41114474,111740.0,111730.0,0.55828638]
["bitfinex-derivatives","BTCF0:USTF0",1758781800181,0.41114474,111740.0,111730.0,0.57105638]
["bitfinex-derivatives","BTCF0:USTF0",1758781800384,0.1256352,111740.0,111730.0,0.57105638]
["bitfinex-derivatives","BTCF0:USTF0",1758781800588,0.02253,111740.0,111730.0,0.93285638]
["bitfinex-derivatives","BTCF0:USTF0",1758781800893,0.0894653,111740.0,111730.0,1.33285638]
["bitfinex-derivatives","BTCF0:USTF0",1758781801091,0.0894653,111740.0,111730.0,1.17230274]
["bitfinex-derivatives","BTCF0:USTF0",1758781801479,0.08975744,111750.0,111730.0,1.17330274]
["bitfinex-derivatives","BTCF0:USTF0",1758781801680,0.20201734,111750.0,111740.0,0.85667152]
["bitfinex-derivatives","BTCF0:USTF0",1758781801895,0.03960946,111750.0,111740.0,1.69895152]
["bitfinex-derivatives","BTCF0:USTF0",1758781802086,0.4730532,111760.0,111750.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1758781802285,0.4730532,111760.0,111750.0,0.41013674]
["bitfinex-derivatives","BTCF0:USTF0",1758781802587,0.77199274,111760.0,111750.0,0.14788206]
["bitfinex-derivatives","BTCF0:USTF0",1758781802786,0.77199274,111760.0,111750.0,0.4197816]
["bitfinex-derivatives","BTCF0:USTF0",1758781803085,0.77199274,111760.0,111750.0,0.5092389]
["bitfinex-derivatives","BTCF0:USTF0",1758781803285,0.4864832,111760.0,111750.0,0.5092389]
["bitfinex-derivatives","BTCF0:USTF0",1758781803486,0.77199274,111760.0,111750.0,0.39652684]
["bitfinex-derivatives","BTCF0:USTF0",1758781803792,0.77199274,111760.0,111750.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1758781803993,0.77199274,111760.0,111750.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781804196,0.77199274,111760.0,111750.0,0.30706954]
["bitfinex-derivatives","BTCF0:USTF0",1758781804494,1.05750228,111760.0,111750.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781805289,1.06750228,111760.0,111750.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781805594,0.1256873,111750.0,111740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781805781,0.84308427,111750.0,111740.0,0.18246739]
["bitfinex-derivatives","BTCF0:USTF0",1758781806188,0.84308427,111750.0,111740.0,0.27193269]
["bitfinex-derivatives","BTCF0:USTF0",1758781806593,0.84308427,111750.0,111740.0,0.18246739]
["bitfinex-derivatives","BTCF0:USTF0",1758781806789,0.84308427,111750.0,111740.0,0.27193269]
["bitfinex-derivatives","BTCF0:USTF0",1758781806984,0.09388743,111750.0,111740.0,0.85656177]
["bitfinex-derivatives","BTCF0:USTF0",1758781807290,0.07108743,111750.0,111740.0,1.21736177]
["bitfinex-derivatives","BTCF0:USTF0",1758781807490,0.0894573,111750.0,111740.0,1.21736177]
["bitfinex-derivatives","BTCF0:USTF0",1758781807686,0.1122573,111750.0,111740.0,0.93185223]
["bitfinex-derivatives","BTCF0:USTF0",1758781807892,0.1122573,111750.0,111740.0,1.21736177]
["bitfinex-derivatives","BTCF0:USTF0",1758781808091,0.1172573,111750.0,111740.0,1.21736177]
["bitfinex-derivatives","BTCF0:USTF0",1758781808894,0.1172573,111750.0,111740.0,1.05645438]
["bitfinex-derivatives","BTCF0:USTF0",1758781809095,0.1306873,111750.0,111740.0,0.77094484]
["bitfinex-derivatives","BTCF0:USTF0",1758781809399,0.1306873,111750.0,111740.0,0.4854353]
["bitfinex-derivatives","BTCF0:USTF0",1758781809603,0.41619684,111750.0,111740.0,0.77094484]
["bitfinex-derivatives","BTCF0:USTF0",1758781810099,0.41619684,111750.0,111740.0,0.68147954]
["bitfinex-derivatives","BTCF0:USTF0",1758781810287,0.4863039,111750.0,111740.0,0.66786954]
["bitfinex-derivatives","BTCF0:USTF0",1758781810492,0.18736436,111750.0,111740.0,0.4854353]
["bitfinex-derivatives","BTCF0:USTF0",1758781810692,0.4728739,111750.0,111740.0,0.77094484]
["bitfinex-derivatives","BTCF0:USTF0",1758781811099,0.4863039,111750.0,111740.0,0.68147954]
["bitfinex-derivatives","BTCF0:USTF0",1758781811606,0.4863039,111750.0,111740.0,0.66786954]
["bitfinex-derivatives","BTCF0:USTF0",1758781812100,0.4863039,111750.0,111740.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1758781812296,0.4863039,111750.0,111740.0,1.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1758781812504,0.005,111750.0,111740.0,2.38790384]
["bitfinex-derivatives","BTCF0:USTF0",1758781813702,0.005,111750.0,111740.0,1.81688476]
["bitfinex-derivatives","BTCF0:USTF0",1758781813899,0.005,111750.0,111740.0,1.98790384]
["bitfinex-derivatives","BTCF0:USTF0",1758781814102,0.0944573,111750.0,111740.0,1.98790384]
["bitfinex-derivatives","BTCF0:USTF0",1758781814302,0.77699684,111750.0,111740.0,0.9529053]
["bitfinex-derivatives","BTCF0:USTF0",1758781814503,0.41619684,111750.0,111740.0,1.23841484]
["bitfinex-derivatives","BTCF0:USTF0",1758781815905,0.41619684,111750.0,111740.0,1.14894954]
["bitfinex-derivatives","BTCF0:USTF0",1758781816092,0.41619684,111750.0,111740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758781816405,0.41619684,111750.0,111740.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1758781816703,0.41619684,111750.0,111740.0,1.26158485]
["bitfinex-derivatives","BTCF0:USTF0",1758781817602,0.41619684,111750.0,111740.0,0.97607531]
["bitfinex-derivatives","BTCF0:USTF0",1758781817906,0.41619684,111750.0,111740.0,1.26158485]
["bitfinex-derivatives","BTCF0:USTF0",1758781818299,0.1306873,111750.0,111740.0,1.35105015]
["bitfinex-derivatives","BTCF0:USTF0",1758781818501,0.41619684,111750.0,111740.0,1.35105015]
["bitfinex-derivatives","BTCF0:USTF0",1758781819303,0.48894446,111750.0,111740.0,1.35105015]
["bitfinex-derivatives","BTCF0:USTF0",1758781819504,0.48894446,111750.0,111740.0,1.36466015]
["bitfinex-derivatives","BTCF0:USTF0",1758781820911,0.48894446,111750.0,111740.0,1.07915061]
["bitfinex-derivatives","BTCF0:USTF0",1758781821111,0.48894446,111750.0,111740.0,1.35105015]
["bitfinex-derivatives","BTCF0:USTF0",1758781822111,0.48894446,111750.0,111740.0,1.71185015]
["bitfinex-derivatives","BTCF0:USTF0",1758781822308,0.20343492,111750.0,111740.0,1.72573015]
["bitfinex-derivatives","BTCF0:USTF0",1758781822607,0.20343492,111750.0,111740.0,1.61303938]
["bitfinex-derivatives","BTCF0:USTF0",1758781823613,0.005,111750.0,111740.0,2.10252884]
["bitfinex-derivatives","BTCF0:USTF0",1758781823804,0.005,111750.0,111740.0,1.79371219]
["bitfinex-derivatives","BTCF0:USTF0",1758781824012,0.02317,111770.0,111760.0,0.0894413]
["bitfinex-derivatives","BTCF0:USTF0",1758781824210,0.02317,111770.0,111760.0,1.25370538]
["bitfinex-derivatives","BTCF0:USTF0",1758781824421,0.02317,111770.0,111760.0,1.61450538]
["bitfinex-derivatives","BTCF0:USTF0",1758781824617,0.02317,111780.0,111770.0,0.1266112]
["bitfinex-derivatives","BTCF0:USTF0",1758781824921,0.09490441,111790.0,111780.0,0.1266032]
["bitfinex-derivatives","BTCF0:USTF0",1758781825122,0.38397,111800.0,111790.0,0.1265952]
["bitfinex-derivatives","BTCF0:USTF0",1758781825325,0.4733872,111800.0,111790.0,0.52458739]
["bitfinex-derivatives","BTCF0:USTF0",1758781825718,0.4733872,111800.0,111790.0,0.41204928]
["bitfinex-derivatives","BTCF0:USTF0",1758781826224,0.4733872,111800.0,111790.0,0.52446894]
["bitfinex-derivatives","BTCF0:USTF0",1758781826530,0.4869972,111800.0,111790.0,0.13570966]
["bitfinex-derivatives","BTCF0:USTF0",1758781827433,0.12510431,111800.0,111790.0,0.52446884]
["bitfinex-derivatives","BTCF0:USTF0",1758781827728,0.12910431,111800.0,111790.0,0.23901476]
["bitfinex-derivatives","BTCF0:USTF0",1758781828130,0.03968711,111800.0,111790.0,0.23901476]
["bitfinex-derivatives","BTCF0:USTF0",1758781828620,0.14271421,111800.0,111790.0,0.23901476]
["bitfinex-derivatives","BTCF0:USTF0",1758781828828,0.21551525,111800.0,111790.0,0.52446884]
["bitfinex-derivatives","BTCF0:USTF0",1758781829030,0.03968711,111800.0,111790.0,0.92446884]
["bitfinex-derivatives","BTCF0:USTF0",1758781829332,0.02717,111800.0,111790.0,0.92446884]
["bitfinex-derivatives","BTCF0:USTF0",1758781829522,0.004,111800.0,111790.0,1.28526884]
["bitfinex-derivatives","BTCF0:USTF0",1758781832029,0.004,111800.0,111790.0,1.37971827]
["bitfinex-derivatives","BTCF0:USTF0",1758781832030,0.002,111800.0,111790.0,1.37971827]
["bitfinex-derivatives","BTCF0:USTF0",1758781832924,0.50771696,111820.0,111810.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1758781833130,0.52073745,111820.0,111810.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1758781833822,0.50000639,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781834219,0.49988639,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781834428,0.50288639,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781834633,0.51488639,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781835139,0.58806778,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781835328,0.57606778,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781835629,0.58206778,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781835827,0.22126778,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781836221,0.21826778,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781836420,0.22026778,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781836932,0.14708639,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781838829,0.05768049,111820.0,111810.0,0.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1758781839035,0.05768049,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781839036,0.03117,111820.0,111810.0,0.41203338]
["bitfinex-derivatives","BTCF0:USTF0",1758781840738,0.03117,111820.0,111810.0,0.77283338]
["bitfinex-derivatives","BTCF0:USTF0",1758781841038,0.03117,111820.0,111810.0,1.61403338]
["bitfinex-derivatives","BTCF0:USTF0",1758781841933,0.1205711,111820.0,111810.0,1.61403338]
["bitfinex-derivatives","BTCF0:USTF0",1758781842334,0.1341811,111820.0,111810.0,1.3285793]
["bitfinex-derivatives","BTCF0:USTF0",1758781843033,0.1205711,111820.0,111810.0,1.61403338]
["bitfinex-derivatives","BTCF0:USTF0",1758781843338,0.1341811,111820.0,111810.0,1.3285793]
["bitfinex-derivatives","BTCF0:USTF0",1758781843541,0.1341811,111820.0,111810.0,0.9677793]
["bitfinex-derivatives","BTCF0:USTF0",1758781844937,0.1341811,111820.0,111810.0,0.9538993]
["bitfinex-derivatives","BTCF0:USTF0",1758781845138,0.1341811,111820.0,111810.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1758781845337,0.78043518,111820.0,111810.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1758781845531,0.0894091,111810.0,111800.0,1.2912917]
["bitfinex-derivatives","BTCF0:USTF0",1758781845738,0.38847318,111810.0,111800.0,1.3145817]
["bitfinex-derivatives","BTCF0:USTF0",1758781845934,0.38847318,111810.0,111800.0,1.40401513]
["bitfinex-derivatives","BTCF0:USTF0",1758781846234,0.1261891,111810.0,111800.0,0.56293513]
["bitfinex-derivatives","BTCF0:USTF0",1758781846440,0.41164318,111810.0,111800.0,0.4735071]
["bitfinex-derivatives","BTCF0:USTF0",1758781846737,0.41164318,111810.0,111800.0,1.3145471]
["bitfinex-derivatives","BTCF0:USTF0",1758781846940,0.41164318,111810.0,111800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758781847140,0.41164318,111810.0,111800.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1758781847343,0.41264318,111810.0,111800.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1758781847543,0.41264318,111810.0,111800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758781847741,0.41264318,111810.0,111800.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1758781848444,0.41264318,111810.0,111800.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758781848742,0.1261971,111800.0,111790.0,1.48829]
["bitfinex-derivatives","BTCF0:USTF0",1758781848936,0.41165118,111800.0,111790.0,1.48829]
["bitfinex-derivatives","BTCF0:USTF0",1758781849250,0.41165118,111800.0,111790.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1758781849550,0.1261971,111800.0,111790.0,1.2169151]
["bitfinex-derivatives","BTCF0:USTF0",1758781850145,0.1261971,111800.0,111790.0,1.12749]
["bitfinex-derivatives","BTCF0:USTF0",1758781850647,0.4869971,111800.0,111790.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1758781850839,0.4869971,111800.0,111790.0,1.13349]
["bitfinex-derivatives","BTCF0:USTF0",1758781851345,0.4869971,111800.0,111790.0,0.87029]
["bitfinex-derivatives","BTCF0:USTF0",1758781851545,0.4869971,111800.0,111790.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758781851745,1.17245118,111800.0,111790.0,0.87029]
["bitfinex-derivatives","BTCF0:USTF0",1758781853248,1.17245118,111800.0,111790.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758781853752,1.17245118,111800.0,111790.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758781853943,0.126493,111780.0,111770.0,0.43305374]
["bitfinex-derivatives","BTCF0:USTF0",1758781854248,0.126493,111780.0,111770.0,0.22316909]
["bitfinex-derivatives","BTCF0:USTF0",1758781854438,0.126493,111780.0,111770.0,0.95170943]
["bitfinex-derivatives","BTCF0:USTF0",1758781854946,0.126493,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781855450,0.41294708,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781856450,0.48301372,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781857047,0.19755964,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781857247,0.19755964,111780.0,111770.0,0.9517013]
["bitfinex-derivatives","BTCF0:USTF0",1758781857648,0.19755964,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781858145,0.19755964,111780.0,111770.0,0.9517013]
["bitfinex-derivatives","BTCF0:USTF0",1758781858738,0.19755964,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781859051,0.19755964,111780.0,111770.0,0.9517013]
["bitfinex-derivatives","BTCF0:USTF0",1758781859640,0.19755964,111780.0,111770.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1758781859840,0.19755964,111780.0,111770.0,0.9517013]
["bitfinex-derivatives","BTCF0:USTF0",1758781860046,0.19755964,111780.0,111770.0,1.3125013]
["bitfinex-derivatives","BTCF0:USTF0",1758781860247,0.18366964,111780.0,111770.0,1.3257513]
["bitfinex-derivatives","BTCF0:USTF0",1758781860447,0.18366964,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781860650,0.18366964,111780.0,111770.0,1.52176408]
["bitfinex-derivatives","BTCF0:USTF0",1758781860949,0.19755964,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781861146,0.21052015,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781861449,0.19663015,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781861653,0.19663015,111780.0,111770.0,1.3257513]
["bitfinex-derivatives","BTCF0:USTF0",1758781861849,0.19663015,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781862043,0.18366964,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781863054,0.19758964,111780.0,111770.0,0.9649513]
["bitfinex-derivatives","BTCF0:USTF0",1758781863238,0.18366964,111780.0,111770.0,1.61120538]
["bitfinex-derivatives","BTCF0:USTF0",1758781863644,0.001,111780.0,111770.0,2.21309048]
["bitfinex-derivatives","BTCF0:USTF0",1758781864254,0.001,111780.0,111770.0,2.21305048]
["bitfinex-derivatives","BTCF0:USTF0",1758781866350,0.001,111780.0,111770.0,2.49850456]
["bitfinex-derivatives","BTCF0:USTF0",1758781866550,0.001,111780.0,111770.0,2.3860849]
["bitfinex-derivatives","BTCF0:USTF0",1758781867146,0.001,111780.0,111770.0,2.10063082]
["bitfinex-derivatives","BTCF0:USTF0",1758781868852,0.001,111780.0,111770.0,2.36383082]
["bitfinex-derivatives","BTCF0:USTF0",1758781869356,0.001,111780.0,111770.0,2.52473821]
["bitfinex-derivatives","BTCF0:USTF0",1758781874658,0.001,111780.0,111770.0,1.39832413]
["bitfinex-derivatives","BTCF0:USTF0",1758781874857,0.001,111780.0,111770.0,1.86129821]
["bitfinex-derivatives","BTCF0:USTF0",1758781875561,0.0904333,111780.0,111770.0,1.86129821]
["bitfinex-derivatives","BTCF0:USTF0",1758781875763,0.0904333,111780.0,111770.0,1.02057821]
["bitfinex-derivatives","BTCF0:USTF0",1758781875962,0.0904333,111780.0,111770.0,1.86129821]
["bitfinex-derivatives","BTCF0:USTF0",1758781878763,0.001,111780.0,111770.0,1.86129821]
["bitfinex-derivatives","BTCF0:USTF0",1758781880361,0.001,111780.0,111770.0,2.26129821]
["bitfinex-derivatives","BTCF0:USTF0",1758781880567,0.001,111780.0,111770.0,2.10039082]
["bitfinex-derivatives","BTCF0:USTF0",1758781880868,0.001,111780.0,111770.0,2.36359082]
["bitfinex-derivatives","BTCF0:USTF0",1758781882062,0.001,111780.0,111770.0,2.57268806]
["bitfinex-derivatives","BTCF0:USTF0",1758781882362,0.001,111780.0,111770.0,2.57368806]
["bitfinex-derivatives","BTCF0:USTF0",1758781882668,0.001,111780.0,111770.0,2.95517686]
["bitfinex-derivatives","BTCF0:USTF0",1758781882867,0.001,111780.0,111770.0,2.66972278]
["bitfinex-derivatives","BTCF0:USTF0",1758781883066,0.03405831,111800.0,111790.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758781883268,0.0223,111800.0,111790.0,1.77260101]
["bitfinex-derivatives","BTCF0:USTF0",1758781883769,0.1117173,111800.0,111790.0,1.77260101]
["bitfinex-derivatives","BTCF0:USTF0",1758781883961,0.1250673,111800.0,111790.0,1.48714693]
["bitfinex-derivatives","BTCF0:USTF0",1758781884160,0.1250673,111800.0,111790.0,1.77260101]
["bitfinex-derivatives","BTCF0:USTF0",1758781884360,0.1250673,111800.0,111790.0,1.48714693]
["bitfinex-derivatives","BTCF0:USTF0",1758781884558,0.1250673,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781884559,0.41029055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781884867,0.41029055,111800.0,111790.0,1.48714693]
["bitfinex-derivatives","BTCF0:USTF0",1758781885068,0.41029055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781885267,0.41229055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781886072,0.43157916,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781886260,0.1340673,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781886461,0.1207173,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781886670,0.40594055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781887672,0.1207173,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781887970,0.40594055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781888184,0.41929055,111800.0,111790.0,1.48714693]
["bitfinex-derivatives","BTCF0:USTF0",1758781888667,0.41929055,111800.0,111790.0,1.77237018]
["bitfinex-derivatives","BTCF0:USTF0",1758781890668,0.41929055,111800.0,111790.0,1.39763018]
["bitfinex-derivatives","BTCF0:USTF0",1758781892570,0.43157959,111800.0,111790.0,1.39763018]
["bitfinex-derivatives","BTCF0:USTF0",1758781892972,0.43157959,111800.0,111790.0,1.30820468]
["bitfinex-derivatives","BTCF0:USTF0",1758781893178,0.43157959,111800.0,111790.0,1.30804468]
["bitfinex-derivatives","BTCF0:USTF0",1758781893677,0.43157959,111800.0,111790.0,0.46764468]
["bitfinex-derivatives","BTCF0:USTF0",1758781893976,0.43157959,111800.0,111790.0,1.02278143]
["bitfinex-derivatives","BTCF0:USTF0",1758781894164,0.43157959,111800.0,111790.0,1.30800468]
["bitfinex-derivatives","BTCF0:USTF0",1758781894775,0.43157959,111800.0,111790.0,0.46764468]
["bitfinex-derivatives","BTCF0:USTF0",1758781894969,1.47760284,111800.0,111790.0,0.18242143]
["bitfinex-derivatives","BTCF0:USTF0",1758781895166,1.47760284,111800.0,111790.0,1.02274143]
["bitfinex-derivatives","BTCF0:USTF0",1758781896578,1.47760284,111800.0,111790.0,1.11216713]
["bitfinex-derivatives","BTCF0:USTF0",1758781896877,0.83157959,111800.0,111790.0,1.39739038]
["bitfinex-derivatives","BTCF0:USTF0",1758781898475,0.83157959,111800.0,111790.0,0.9514257]
["bitfinex-derivatives","BTCF0:USTF0",1758781898668,0.83157959,111800.0,111790.0,1.23664895]
["bitfinex-derivatives","BTCF0:USTF0",1758781899069,0.83157959,111800.0,111790.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1758781899375,1.11680284,111800.0,111790.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1758781899573,0.71680284,111800.0,111790.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1758781900173,1.07760284,111800.0,111790.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758781900372,0.1250754,111790.0,111780.0,0.75713125]
["bitfinex-derivatives","BTCF0:USTF0",1758781900569,0.41029865,111790.0,111780.0,1.59737125]
["bitfinex-derivatives","BTCF0:USTF0",1758781901071,0.41029865,111790.0,111780.0,1.312148]
["bitfinex-derivatives","BTCF0:USTF0",1758781901273,0.1250754,111790.0,111780.0,1.59737125]
["bitfinex-derivatives","BTCF0:USTF0",1758781901474,0.41029865,111790.0,111780.0,1.59737125]
["bitfinex-derivatives","BTCF0:USTF0",1758781901674,0.41229865,111790.0,111780.0,1.59737125]
["bitfinex-derivatives","BTCF0:USTF0",1758781903374,0.41229865,111790.0,111780.0,1.312148]
["bitfinex-derivatives","BTCF0:USTF0",1758781903576,0.41229865,111790.0,111780.0,1.50786325]
["bitfinex-derivatives","BTCF0:USTF0",1758781903978,0.41229865,111790.0,111780.0,1.59729655]
["bitfinex-derivatives","BTCF0:USTF0",1758781905063,0.41229865,111790.0,111780.0,1.75803798]
["bitfinex-derivatives","BTCF0:USTF0",1758781907281,0.1270754,111790.0,111780.0,1.75803798]
["bitfinex-derivatives","BTCF0:USTF0",1758781907581,0.41229865,111790.0,111780.0,1.61123655]
["bitfinex-derivatives","BTCF0:USTF0",1758781908970,0.0914254,111790.0,111780.0,1.8964598]
["bitfinex-derivatives","BTCF0:USTF0",1758781909778,0.0914254,111790.0,111780.0,2.05720123]
["bitfinex-derivatives","BTCF0:USTF0",1758781909980,0.0914254,111790.0,111780.0,1.48675473]
["bitfinex-derivatives","BTCF0:USTF0",1758781910279,0.0914254,111790.0,111780.0,2.05720123]
["bitfinex-derivatives","BTCF0:USTF0",1758781910667,0.39049865,111790.0,111780.0,1.48675473]
["bitfinex-derivatives","BTCF0:USTF0",1758781910867,0.37664865,111790.0,111780.0,1.77197798]
["bitfinex-derivatives","BTCF0:USTF0",1758781911067,0.002,111790.0,111780.0,1.77197798]
["bitfinex-derivatives","BTCF0:USTF0",1758781911379,0.002,111790.0,111780.0,2.05720123]
["bitfinex-derivatives","BTCF0:USTF0",1758781911976,0.002,111790.0,111780.0,2.54665867]
["bitfinex-derivatives","BTCF0:USTF0",1758781912479,0.002,111790.0,111780.0,2.55841884]
["bitfinex-derivatives","BTCF0:USTF0",1758781912780,0.002,111790.0,111780.0,2.54665867]
["bitfinex-derivatives","BTCF0:USTF0",1758781913478,0.002,111790.0,111780.0,2.83188192]
["bitfinex-derivatives","BTCF0:USTF0",1758781913677,0.002,111790.0,111780.0,2.54665867]
["bitfinex-derivatives","BTCF0:USTF0",1758781913877,0.002,111790.0,111780.0,2.38591724]
["bitfinex-derivatives","BTCF0:USTF0",1758781914874,0.00061516,111790.0,111780.0,2.38591724]
["bitfinex-derivatives","BTCF0:USTF0",1758781916377,0.00061516,111790.0,111780.0,2.55865771]
["bitfinex-derivatives","BTCF0:USTF0",1758781917982,0.00061516,111790.0,111780.0,2.39792688]
["bitfinex-derivatives","BTCF0:USTF0",1758781918381,0.00061516,111790.0,111780.0,2.8176288]
["bitfinex-derivatives","BTCF0:USTF0",1758781918582,0.00061516,111790.0,111780.0,2.91622115]
["bitfinex-derivatives","BTCF0:USTF0",1758781919277,0.02145,111820.0,111810.0,0.1033413]
["bitfinex-derivatives","BTCF0:USTF0",1758781919478,0.4854973,111830.0,111820.0,0.1263313]
["bitfinex-derivatives","BTCF0:USTF0",1758781919776,0.4854973,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781919777,0.39607055,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781921182,0.40807055,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781921370,0.1258473,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781921571,0.41107055,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781921973,0.42385055,111830.0,111820.0,0.41155455]
["bitfinex-derivatives","BTCF0:USTF0",1758781922383,0.43609918,111830.0,111820.0,0.39761455]
["bitfinex-derivatives","BTCF0:USTF0",1758781923878,0.43605918,111830.0,111820.0,0.51006819]
["bitfinex-derivatives","BTCF0:USTF0",1758781924079,0.15083593,111830.0,111820.0,0.51006819]
["bitfinex-derivatives","BTCF0:USTF0",1758781924281,0.43605918,111830.0,111820.0,0.51006819]
["bitfinex-derivatives","BTCF0:USTF0",1758781924681,0.43605918,111830.0,111820.0,0.39761455]
["bitfinex-derivatives","BTCF0:USTF0",1758781925488,0.43605918,111830.0,111820.0,0.30821325]
["bitfinex-derivatives","BTCF0:USTF0",1758781925884,0.43605918,111830.0,111820.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758781927080,0.43605918,111830.0,111820.0,0.13544364]
["bitfinex-derivatives","BTCF0:USTF0",1758781928887,0.79685918,111830.0,111820.0,0.13544364]
["bitfinex-derivatives","BTCF0:USTF0",1758781931493,0.91163593,111830.0,111820.0,0.11245364]
["bitfinex-derivatives","BTCF0:USTF0",1758781931683,1.48208243,111830.0,111820.0,0.13564364]
["bitfinex-derivatives","BTCF0:USTF0",1758781931990,1.48208243,111830.0,111820.0,0.11245364]
["bitfinex-derivatives","BTCF0:USTF0",1758781932791,1.48208243,111830.0,111820.0,0.13564364]
["bitfinex-derivatives","BTCF0:USTF0",1758781933197,1.19685918,111830.0,111820.0,0.13564364]
["bitfinex-derivatives","BTCF0:USTF0",1758781934704,1.19685918,111830.0,111820.0,0.22504494]
["bitfinex-derivatives","BTCF0:USTF0",1758781934992,1.19685918,111830.0,111820.0,0.51026819]
["bitfinex-derivatives","BTCF0:USTF0",1758781935995,1.19685918,111830.0,111820.0,0.22504494]
["bitfinex-derivatives","BTCF0:USTF0",1758781936394,1.19685918,111830.0,111820.0,0.51026819]
["bitfinex-derivatives","BTCF0:USTF0",1758781936784,1.19685918,111830.0,111820.0,0.22504494]
["bitfinex-derivatives","BTCF0:USTF0",1758781936988,0.83605918,111830.0,111820.0,0.51026819]
["bitfinex-derivatives","BTCF0:USTF0",1758781937396,0.55083593,111830.0,111820.0,0.51026819]
["bitfinex-derivatives","BTCF0:USTF0",1758781937595,0.55083593,111830.0,111820.0,0.52393819]
["bitfinex-derivatives","BTCF0:USTF0",1758781937596,0.42331538,111830.0,111820.0,0.52393819]
["bitfinex-derivatives","BTCF0:USTF0",1758781937794,0.13809213,111830.0,111820.0,0.52393819]
["bitfinex-derivatives","BTCF0:USTF0",1758781937987,0.42331538,111830.0,111820.0,0.52393819]
["bitfinex-derivatives","BTCF0:USTF0",1758781938288,0.015,111830.0,111820.0,1.4575078]
["bitfinex-derivatives","BTCF0:USTF0",1758781939690,0.015,111830.0,111820.0,1.61823863]
["bitfinex-derivatives","BTCF0:USTF0",1758781941697,0.003,111830.0,111820.0,1.61823863]
["bitfinex-derivatives","BTCF0:USTF0",1758781941996,0.004,111830.0,111820.0,1.61823863]
["bitfinex-derivatives","BTCF0:USTF0",1758781942897,0.001,111830.0,111820.0,1.61823863]
["bitfinex-derivatives","BTCF0:USTF0",1758781943697,0.001,111830.0,111820.0,1.70766407]
["bitfinex-derivatives","BTCF0:USTF0",1758781945395,0.001,111830.0,111820.0,1.42244082]
["bitfinex-derivatives","BTCF0:USTF0",1758781945599,0.0903932,111830.0,111820.0,1.70766407]
["bitfinex-derivatives","BTCF0:USTF0",1758781946600,0.0903932,111830.0,111820.0,1.42226038]
["bitfinex-derivatives","BTCF0:USTF0",1758781947908,0.41061601,111830.0,111820.0,0.18392083]
["bitfinex-derivatives","BTCF0:USTF0",1758781948105,0.81061601,111830.0,111820.0,0.18392083]
["bitfinex-derivatives","BTCF0:USTF0",1758781948315,1.17141601,111830.0,111820.0,1.02276083]
["bitfinex-derivatives","BTCF0:USTF0",1758781948513,1.17141601,111830.0,111820.0,0.16073083]
["bitfinex-derivatives","BTCF0:USTF0",1758781948711,1.17141601,111830.0,111820.0,0.11232716]
["bitfinex-derivatives","BTCF0:USTF0",1758781952312,1.17141601,111830.0,111810.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1758781952313,0.1245895,111810.0,111800.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1758781952512,0.1245895,111810.0,111800.0,1.11019833]
["bitfinex-derivatives","BTCF0:USTF0",1758781952812,0.40963231,111810.0,111800.0,0.9494675]
["bitfinex-derivatives","BTCF0:USTF0",1758781953221,0.1245895,111810.0,111800.0,0.9494675]
["bitfinex-derivatives","BTCF0:USTF0",1758781953422,0.1245895,111810.0,111800.0,0.9524675]
["bitfinex-derivatives","BTCF0:USTF0",1758781954322,0.1245895,111810.0,111800.0,1.11319833]
["bitfinex-derivatives","BTCF0:USTF0",1758781955110,0.1245895,111810.0,111800.0,1.12419833]
["bitfinex-derivatives","BTCF0:USTF0",1758781955920,0.1245895,111810.0,111800.0,0.9634675]
["bitfinex-derivatives","BTCF0:USTF0",1758781956321,0.1325895,111810.0,111800.0,0.9494675]
["bitfinex-derivatives","BTCF0:USTF0",1758781956520,0.04318,111810.0,111800.0,0.9494675]
["bitfinex-derivatives","BTCF0:USTF0",1758781956724,0.04318,111810.0,111800.0,1.24827031]
["bitfinex-derivatives","BTCF0:USTF0",1758781956921,0.02936,111810.0,111800.0,1.24827031]
["bitfinex-derivatives","BTCF0:USTF0",1758781958026,0.02936,111810.0,111800.0,1.60907031]
["bitfinex-derivatives","BTCF0:USTF0",1758781958325,0.02936,111810.0,111800.0,1.48475833]
["bitfinex-derivatives","BTCF0:USTF0",1758781958624,0.02936,111810.0,111800.0,1.76980114]
["bitfinex-derivatives","BTCF0:USTF0",1758781960632,0.1187685,111810.0,111800.0,1.48475833]
["bitfinex-derivatives","BTCF0:USTF0",1758781960823,0.1187685,111810.0,111800.0,1.76980114]
["bitfinex-derivatives","BTCF0:USTF0",1758781964129,0.1325885,111810.0,111800.0,1.48475833]
["bitfinex-derivatives","BTCF0:USTF0",1758781964333,0.1325885,111810.0,111800.0,1.76980114]
["bitfinex-derivatives","BTCF0:USTF0",1758781965224,0.1325885,111810.0,111800.0,0.54282083]
["bitfinex-derivatives","BTCF0:USTF0",1758781965530,0.41763131,111810.0,111800.0,1.38134083]
["bitfinex-derivatives","BTCF0:USTF0",1758781965922,0.1325885,111810.0,111800.0,1.38134083]
["bitfinex-derivatives","BTCF0:USTF0",1758781967030,0.41763131,111810.0,111800.0,1.02050083]
["bitfinex-derivatives","BTCF0:USTF0",1758781968128,0.41763131,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781969429,0.1325885,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781969624,0.41763131,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781969820,0.1325885,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781970030,0.41763131,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781971134,0.20525428,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781971430,0.49029709,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781971620,0.49029709,111810.0,111800.0,0.9491874]
["bitfinex-derivatives","BTCF0:USTF0",1758781972931,0.49029709,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781974031,0.20525428,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781974232,0.49029709,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781975133,0.20525428,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781975332,0.49029709,111810.0,111800.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758781977230,0.49029709,111810.0,111800.0,0.9491874]
["bitfinex-derivatives","BTCF0:USTF0",1758781977634,0.49029709,111810.0,111800.0,1.10991823]
["bitfinex-derivatives","BTCF0:USTF0",1758781979234,0.49029709,111810.0,111800.0,0.9491874]
["bitfinex-derivatives","BTCF0:USTF0",1758781979729,0.20525428,111810.0,111800.0,1.3099874]
["bitfinex-derivatives","BTCF0:USTF0",1758781979929,0.20525428,111810.0,111800.0,0.9491874]
["bitfinex-derivatives","BTCF0:USTF0",1758781980534,0.20525428,111810.0,111800.0,1.3099874]
["bitfinex-derivatives","BTCF0:USTF0",1758781980735,0.20525428,111810.0,111800.0,1.3234074]
["bitfinex-derivatives","BTCF0:USTF0",1758781981431,0.20525428,111810.0,111800.0,1.3099873]
["bitfinex-derivatives","BTCF0:USTF0",1758781981930,0.20525428,111810.0,111800.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1758781982126,0.20525428,111810.0,111800.0,1.3099873]
["bitfinex-derivatives","BTCF0:USTF0",1758781982331,0.49029709,111810.0,111800.0,1.3099873]
["bitfinex-derivatives","BTCF0:USTF0",1758781985140,0.20525428,111810.0,111800.0,1.3099873]
["bitfinex-derivatives","BTCF0:USTF0",1758781985340,0.49029709,111810.0,111800.0,1.3099873]
["bitfinex-derivatives","BTCF0:USTF0",1758781987246,0.20525428,111810.0,111800.0,1.3234073]
["bitfinex-derivatives","BTCF0:USTF0",1758781988139,0.20525428,111810.0,111800.0,1.60845011]
["bitfinex-derivatives","BTCF0:USTF0",1758781988340,0.02936,111810.0,111800.0,1.60845011]
["bitfinex-derivatives","BTCF0:USTF0",1758781989639,0.02936,111810.0,111800.0,2.00845011]
["bitfinex-derivatives","BTCF0:USTF0",1758781990534,0.008,111810.0,111800.0,2.00845011]
["bitfinex-derivatives","BTCF0:USTF0",1758781990738,0.008,111810.0,111800.0,2.09789154]
["bitfinex-derivatives","BTCF0:USTF0",1758781992341,0.002,111810.0,111800.0,2.25862237]
["bitfinex-derivatives","BTCF0:USTF0",1758781992541,0.003,111810.0,111800.0,2.25862237]
["bitfinex-derivatives","BTCF0:USTF0",1758781992941,0.003,111810.0,111800.0,1.81284873]
["bitfinex-derivatives","BTCF0:USTF0",1758781993241,0.0924091,111810.0,111800.0,2.09789134]
["bitfinex-derivatives","BTCF0:USTF0",1758781993437,0.1139991,111810.0,111800.0,0.97436853]
["bitfinex-derivatives","BTCF0:USTF0",1758781993633,0.41234191,111810.0,111800.0,0.9487071]
["bitfinex-derivatives","BTCF0:USTF0",1758781993829,0.41234191,111810.0,111800.0,1.10939793]
["bitfinex-derivatives","BTCF0:USTF0",1758781994243,0.41034191,111810.0,111800.0,1.10939793]
["bitfinex-derivatives","BTCF0:USTF0",1758781994541,0.41034191,111810.0,111800.0,0.27143793]
["bitfinex-derivatives","BTCF0:USTF0",1758781994741,0.41034191,111810.0,111800.0,1.01998083]
["bitfinex-derivatives","BTCF0:USTF0",1758781995143,0.1252991,111810.0,111800.0,1.10939803]
["bitfinex-derivatives","BTCF0:USTF0",1758781995838,0.02259,111810.0,111800.0,1.40786084]
["bitfinex-derivatives","BTCF0:USTF0",1758781996342,0.02259,111810.0,111800.0,1.76866084]
["bitfinex-derivatives","BTCF0:USTF0",1758781996542,0.001,111810.0,111800.0,2.16866084]
["bitfinex-derivatives","BTCF0:USTF0",1758781997142,0.001,111810.0,111800.0,1.88361803]
["bitfinex-derivatives","BTCF0:USTF0",1758781997342,0.001,111810.0,111800.0,2.16866084]
["bitfinex-derivatives","BTCF0:USTF0",1758781997534,0.1037092,111810.0,111800.0,1.48361803]
["bitfinex-derivatives","BTCF0:USTF0",1758781997735,0.001,111810.0,111800.0,1.40786084]
["bitfinex-derivatives","BTCF0:USTF0",1758781998039,0.1252992,111810.0,111800.0,0.93070084]
["bitfinex-derivatives","BTCF0:USTF0",1758781998235,0.1119992,111810.0,111800.0,1.76858084]
["bitfinex-derivatives","BTCF0:USTF0",1758781999746,0.1119992,111810.0,111800.0,1.48353803]
["bitfinex-derivatives","BTCF0:USTF0",1758781999947,0.1119992,111810.0,111800.0,1.76858084]
["bitfinex-derivatives","BTCF0:USTF0",1758782000248,0.1119992,111810.0,111800.0,1.48353803]
["bitfinex-derivatives","BTCF0:USTF0",1758782000441,0.1119992,111810.0,111800.0,1.76858084]
["bitfinex-derivatives","BTCF0:USTF0",1758782000947,0.1119992,111810.0,111800.0,0.93070084]
["bitfinex-derivatives","BTCF0:USTF0",1758782001149,0.1119992,111810.0,111800.0,1.76850084]
["bitfinex-derivatives","BTCF0:USTF0",1758782001339,0.02259,111810.0,111800.0,1.76850084]
["bitfinex-derivatives","BTCF0:USTF0",1758782001939,0.111999,111810.0,111800.0,1.76850084]
["bitfinex-derivatives","BTCF0:USTF0",1758782002347,0.111999,111810.0,111800.0,1.48345803]
["bitfinex-derivatives","BTCF0:USTF0",1758782002548,0.111999,111810.0,111800.0,1.76850084]
["bitfinex-derivatives","BTCF0:USTF0",1758782003849,0.111999,111810.0,111800.0,0.93070084]
["bitfinex-derivatives","BTCF0:USTF0",1758782004050,0.111999,111810.0,111800.0,1.76846084]
["bitfinex-derivatives","BTCF0:USTF0",1758782004953,0.124909,111810.0,111800.0,1.30478364]
["bitfinex-derivatives","BTCF0:USTF0",1758782005953,0.124909,111810.0,111800.0,1.39420064]
["bitfinex-derivatives","BTCF0:USTF0",1758782006452,0.84058506,111810.0,111800.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1758782006640,0.84074783,111810.0,111800.0,1.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1758782006840,0.55554225,111810.0,111800.0,1.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1758782007150,0.84074783,111810.0,111800.0,1.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1758782007452,0.84074783,111810.0,111800.0,1.14421558]
["bitfinex-derivatives","BTCF0:USTF0",1758782007947,0.84074783,111810.0,111800.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758782008147,0.123827,111800.0,111790.0,0.27246583]
["bitfinex-derivatives","BTCF0:USTF0",1758782008347,0.69423816,111800.0,111790.0,1.11014583]
["bitfinex-derivatives","BTCF0:USTF0",1758782008557,0.69423816,111800.0,111790.0,1.39535141]
["bitfinex-derivatives","BTCF0:USTF0",1758782009349,0.40903258,111800.0,111790.0,1.39535141]
["bitfinex-derivatives","BTCF0:USTF0",1758782009546,0.40903258,111800.0,111790.0,1.30592641]
["bitfinex-derivatives","BTCF0:USTF0",1758782009747,0.40903258,111800.0,111790.0,1.31192641]
["bitfinex-derivatives","BTCF0:USTF0",1758782010253,0.69423816,111800.0,111790.0,1.31192641]
["bitfinex-derivatives","BTCF0:USTF0",1758782010454,0.69423816,111800.0,111790.0,1.40035141]
["bitfinex-derivatives","BTCF0:USTF0",1758782010648,0.40903258,111800.0,111790.0,1.40035141]
["bitfinex-derivatives","BTCF0:USTF0",1758782010847,0.40903258,111800.0,111790.0,1.11514583]
["bitfinex-derivatives","BTCF0:USTF0",1758782011051,0.40903258,111800.0,111790.0,1.40035141]
["bitfinex-derivatives","BTCF0:USTF0",1758782011354,0.40903258,111800.0,111790.0,1.39535141]
["bitfinex-derivatives","BTCF0:USTF0",1758782011553,0.41003258,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782011853,0.42122406,111800.0,111790.0,0.949415]
["bitfinex-derivatives","BTCF0:USTF0",1758782012054,0.42122406,111800.0,111790.0,1.14519558]
["bitfinex-derivatives","BTCF0:USTF0",1758782012252,0.42122406,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782012447,0.42122406,111800.0,111790.0,1.14519558]
["bitfinex-derivatives","BTCF0:USTF0",1758782013049,0.42122406,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782013245,0.13601848,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782013445,0.70642964,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782013851,0.42122406,111800.0,111790.0,1.23462058]
["bitfinex-derivatives","BTCF0:USTF0",1758782014248,0.42122406,111800.0,111790.0,1.34693229]
["bitfinex-derivatives","BTCF0:USTF0",1758782014849,0.42122406,111800.0,111790.0,1.25750729]
["bitfinex-derivatives","BTCF0:USTF0",1758782015745,0.13601848,111800.0,111790.0,1.25750729]
["bitfinex-derivatives","BTCF0:USTF0",1758782015950,0.42122406,111800.0,111790.0,1.25750729]
["bitfinex-derivatives","BTCF0:USTF0",1758782016151,0.70642964,111800.0,111790.0,1.25750729]
["bitfinex-derivatives","BTCF0:USTF0",1758782018356,0.70642964,111800.0,111790.0,1.34693229]
["bitfinex-derivatives","BTCF0:USTF0",1758782020558,0.70642964,111800.0,111790.0,1.06172671]
["bitfinex-derivatives","BTCF0:USTF0",1758782020758,0.70642964,111800.0,111790.0,1.34693229]
["bitfinex-derivatives","BTCF0:USTF0",1758782021952,0.40831406,111800.0,111790.0,1.72095229]
["bitfinex-derivatives","BTCF0:USTF0",1758782023060,0.01219148,111800.0,111790.0,2.12095229]
["bitfinex-derivatives","BTCF0:USTF0",1758782023361,0.10160808,111800.0,111790.0,1.83574671]
["bitfinex-derivatives","BTCF0:USTF0",1758782023549,0.10160808,111800.0,111790.0,2.12095229]
["bitfinex-derivatives","BTCF0:USTF0",1758782023861,0.0904166,111800.0,111790.0,2.12095229]
["bitfinex-derivatives","BTCF0:USTF0",1758782024253,0.001,111800.0,111790.0,2.12095229]
["bitfinex-derivatives","BTCF0:USTF0",1758782024454,0.001,111800.0,111790.0,2.00864058]
["bitfinex-derivatives","BTCF0:USTF0",1758782024860,0.001,111800.0,111790.0,2.49556547]
["bitfinex-derivatives","BTCF0:USTF0",1758782025263,0.001,111800.0,111790.0,2.38329559]
["bitfinex-derivatives","BTCF0:USTF0",1758782025560,0.001,111800.0,111790.0,2.09809001]
["bitfinex-derivatives","BTCF0:USTF0",1758782026651,0.001,111800.0,111790.0,2.38329559]
["bitfinex-derivatives","BTCF0:USTF0",1758782027860,0.0904169,111800.0,111790.0,1.81288443]
["bitfinex-derivatives","BTCF0:USTF0",1758782028057,0.0904169,111800.0,111790.0,2.09809001]
["bitfinex-derivatives","BTCF0:USTF0",1758782028058,0.001,111800.0,111790.0,2.09809001]
["bitfinex-derivatives","BTCF0:USTF0",1758782028858,0.39712248,111800.0,111790.0,1.60832048]
["bitfinex-derivatives","BTCF0:USTF0",1758782029063,0.39712248,111800.0,111790.0,1.72065859]
["bitfinex-derivatives","BTCF0:USTF0",1758782029364,0.39712248,111800.0,111790.0,1.60832048]
["bitfinex-derivatives","BTCF0:USTF0",1758782031659,0.69532806,111800.0,111790.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758782031866,0.69532806,111800.0,111790.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1758782032167,0.69532806,111800.0,111790.0,1.14479558]
["bitfinex-derivatives","BTCF0:USTF0",1758782032357,0.41012248,111800.0,111790.0,1.14479558]
["bitfinex-derivatives","BTCF0:USTF0",1758782033661,0.41012248,111800.0,111790.0,1.15815558]
["bitfinex-derivatives","BTCF0:USTF0",1758782033966,0.41012248,111800.0,111790.0,1.24758048]
["bitfinex-derivatives","BTCF0:USTF0",1758782034873,0.41012248,111800.0,111790.0,1.15815558]
["bitfinex-derivatives","BTCF0:USTF0",1758782035454,0.41012248,111800.0,111790.0,1.24758048]
["bitfinex-derivatives","BTCF0:USTF0",1758782035660,0.41012248,111800.0,111790.0,0.9623749]
["bitfinex-derivatives","BTCF0:USTF0",1758782035861,0.41012248,111800.0,111790.0,1.24758048]
["bitfinex-derivatives","BTCF0:USTF0",1758782036571,0.41012248,111800.0,111790.0,0.18304083]
["bitfinex-derivatives","BTCF0:USTF0",1758782036761,0.41012248,111800.0,111790.0,1.30544641]
["bitfinex-derivatives","BTCF0:USTF0",1758782036957,0.41012248,111800.0,111790.0,1.39487121]
["bitfinex-derivatives","BTCF0:USTF0",1758782037157,0.41012248,111800.0,111790.0,1.40823121]
["bitfinex-derivatives","BTCF0:USTF0",1758782037663,0.39712248,111800.0,111790.0,1.40823121]
["bitfinex-derivatives","BTCF0:USTF0",1758782038559,0.39712248,111800.0,111790.0,1.76903121]
["bitfinex-derivatives","BTCF0:USTF0",1758782038764,0.001,111800.0,111790.0,1.76903121]
["bitfinex-derivatives","BTCF0:USTF0",1758782038957,0.0904165,111800.0,111790.0,1.76903121]
["bitfinex-derivatives","BTCF0:USTF0",1758782039670,0.0904165,111800.0,111790.0,2.16903121]
["bitfinex-derivatives","BTCF0:USTF0",1758782039871,0.0904165,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782040469,0.001,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782042366,0.0904165,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782042571,0.37562208,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782042759,0.0904165,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782043168,0.001,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782044172,0.0904164,111800.0,111790.0,2.25848064]
["bitfinex-derivatives","BTCF0:USTF0",1758782045376,0.37562198,111800.0,111790.0,2.25848094]
["bitfinex-derivatives","BTCF0:USTF0",1758782045575,0.37562198,111800.0,111790.0,1.85848094]
["bitfinex-derivatives","BTCF0:USTF0",1758782046276,0.37562198,111800.0,111790.0,1.69775011]
["bitfinex-derivatives","BTCF0:USTF0",1758782046776,0.39809198,111800.0,111790.0,0.86055011]
["bitfinex-derivatives","BTCF0:USTF0",1758782046978,0.41088198,111800.0,111790.0,1.69755011]
["bitfinex-derivatives","BTCF0:USTF0",1758782047478,0.41088198,111800.0,111790.0,1.41234453]
["bitfinex-derivatives","BTCF0:USTF0",1758782047773,0.41088198,111800.0,111790.0,1.69755011]
["bitfinex-derivatives","BTCF0:USTF0",1758782048478,0.69608756,111800.0,111790.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758782048674,1.09608756,111800.0,111790.0,0.18304083]
["bitfinex-derivatives","BTCF0:USTF0",1758782048870,1.47734355,111800.0,111790.0,1.02000083]
["bitfinex-derivatives","BTCF0:USTF0",1758782049371,0.1246931,111780.0,111770.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758782049584,0.69510426,111780.0,111770.0,1.06789166]
["bitfinex-derivatives","BTCF0:USTF0",1758782049880,0.69510426,111780.0,111770.0,0.23097166]
["bitfinex-derivatives","BTCF0:USTF0",1758782050080,0.69510426,111780.0,111770.0,1.06789166]
["bitfinex-derivatives","BTCF0:USTF0",1758782050689,0.1246931,111780.0,111770.0,1.25818638]
["bitfinex-derivatives","BTCF0:USTF0",1758782050889,0.40989868,111780.0,111770.0,1.25818638]
["bitfinex-derivatives","BTCF0:USTF0",1758782051181,0.40989868,111780.0,111770.0,1.26118638]
["bitfinex-derivatives","BTCF0:USTF0",1758782051374,0.40989868,111780.0,111770.0,1.62198638]
["bitfinex-derivatives","BTCF0:USTF0",1758782051375,0.02247,111780.0,111770.0,1.62198638]
["bitfinex-derivatives","BTCF0:USTF0",1758782051775,0.02247,111790.0,111780.0,0.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1758782051981,0.02247,111790.0,111780.0,0.77105838]
["bitfinex-derivatives","BTCF0:USTF0",1758782052180,0.02247,111790.0,111780.0,1.05626396]
["bitfinex-derivatives","BTCF0:USTF0",1758782053879,0.77068238,111800.0,111790.0,0.1250448]
["bitfinex-derivatives","BTCF0:USTF0",1758782054079,0.77068238,111800.0,111790.0,1.24721038]
["bitfinex-derivatives","BTCF0:USTF0",1758782054582,0.40988238,111800.0,111790.0,0.9620048]
["bitfinex-derivatives","BTCF0:USTF0",1758782054888,0.02247,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782055487,0.39709258,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782055877,0.111887,111800.0,111790.0,1.3228048]
["bitfinex-derivatives","BTCF0:USTF0",1758782056089,0.111887,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782056280,0.39809258,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782057491,0.02347,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782058495,0.1128866,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782059084,0.39809218,111800.0,111790.0,1.60801038]
["bitfinex-derivatives","BTCF0:USTF0",1758782059389,0.001,111800.0,111790.0,1.3228048]
["bitfinex-derivatives","BTCF0:USTF0",1758782059588,0.001,111800.0,111790.0,2.38266539]
["bitfinex-derivatives","BTCF0:USTF0",1758782059983,0.001,111800.0,111790.0,1.81225423]
["bitfinex-derivatives","BTCF0:USTF0",1758782060190,0.001,111800.0,111790.0,2.09745981]
["bitfinex-derivatives","BTCF0:USTF0",1758782062697,0.001,111800.0,111790.0,2.25807534]
["bitfinex-derivatives","BTCF0:USTF0",1758782066098,0.001,111800.0,111790.0,2.09745981]
["bitfinex-derivatives","BTCF0:USTF0",1758782067695,0.001,111800.0,111790.0,2.10807035]
["bitfinex-derivatives","BTCF0:USTF0",1758782068199,0.001,111800.0,111790.0,2.39327593]
["bitfinex-derivatives","BTCF0:USTF0",1758782068699,0.001,111800.0,111790.0,2.31331763]
["bitfinex-derivatives","BTCF0:USTF0",1758782069200,0.001,111800.0,111790.0,2.47393316]
["bitfinex-derivatives","BTCF0:USTF0",1758782070088,0.001,111800.0,111790.0,2.31331763]
["bitfinex-derivatives","BTCF0:USTF0",1758782070290,0.10006469,111830.0,111820.0,0.1024706]
["bitfinex-derivatives","BTCF0:USTF0",1758782070496,0.12127469,111830.0,111820.0,1.2461043]
["bitfinex-derivatives","BTCF0:USTF0",1758782070705,0.03187639,111830.0,111820.0,1.2461043]
["bitfinex-derivatives","BTCF0:USTF0",1758782071198,0.13399899,111830.0,111820.0,0.9610206]
["bitfinex-derivatives","BTCF0:USTF0",1758782071399,0.41908269,111830.0,111820.0,0.9610206]
["bitfinex-derivatives","BTCF0:USTF0",1758782071899,0.42108269,111830.0,111820.0,0.9610206]
["bitfinex-derivatives","BTCF0:USTF0",1758782072099,0.42108269,111830.0,111820.0,0.87162]
["bitfinex-derivatives","BTCF0:USTF0",1758782072696,0.14199899,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782072897,0.41435269,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782073295,0.14199899,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782074198,0.42708269,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782076198,0.42708269,111830.0,111820.0,0.9479509]
["bitfinex-derivatives","BTCF0:USTF0",1758782076600,0.14199899,111830.0,111820.0,0.9479509]
["bitfinex-derivatives","BTCF0:USTF0",1758782076994,0.14199899,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782077194,0.12926899,111830.0,111820.0,1.2461046]
["bitfinex-derivatives","BTCF0:USTF0",1758782077601,0.12926899,111830.0,111820.0,0.9610209]
["bitfinex-derivatives","BTCF0:USTF0",1758782080202,0.12926899,111830.0,111820.0,1.3218209]
["bitfinex-derivatives","BTCF0:USTF0",1758782080901,0.01866639,111830.0,111820.0,1.6069046]
["bitfinex-derivatives","BTCF0:USTF0",1758782082999,0.008,111830.0,111820.0,1.6069046]
["bitfinex-derivatives","BTCF0:USTF0",1758782083204,0.008,111830.0,111820.0,2.09633004]
["bitfinex-derivatives","BTCF0:USTF0",1758782084794,0.006,111830.0,111820.0,2.09633004]
["bitfinex-derivatives","BTCF0:USTF0",1758782086307,0.19426913,111850.0,111840.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758782086499,0.19426913,111850.0,111840.0,0.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1758782086701,0.19426913,111850.0,111840.0,1.3216053]
["bitfinex-derivatives","BTCF0:USTF0",1758782086899,0.19426913,111850.0,111840.0,0.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1758782087507,0.20226913,111850.0,111840.0,0.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1758782091110,0.50127283,111850.0,111840.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1758782092307,0.50127283,111850.0,111840.0,0.9477353]
["bitfinex-derivatives","BTCF0:USTF0",1758782092502,0.50127283,111850.0,111840.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1758782092706,0.86207283,111850.0,111840.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1758782094216,1.26207283,111850.0,111840.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758782094417,0.1247555,111840.0,111830.0,0.1120835]
["bitfinex-derivatives","BTCF0:USTF0",1758782094616,0.7706392,111840.0,111830.0,0.8598035]
["bitfinex-derivatives","BTCF0:USTF0",1758782095317,0.7706392,111840.0,111830.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1758782096610,0.7706392,111840.0,111830.0,0.8598035]
["bitfinex-derivatives","BTCF0:USTF0",1758782097321,0.7706392,111840.0,111830.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1758782098320,0.7706392,111840.0,111830.0,0.8598035]
["bitfinex-derivatives","BTCF0:USTF0",1758782098521,0.4855555,111840.0,111830.0,0.8726335]
["bitfinex-derivatives","BTCF0:USTF0",1758782098822,0.4716355,111840.0,111830.0,1.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1758782100519,0.1108355,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782100721,0.0893855,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782101526,0.0893855,111840.0,111830.0,1.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782101821,0.0913855,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782102023,0.002,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782102227,0.002,111840.0,111830.0,1.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782102523,0.002,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782103227,0.008,111840.0,111830.0,1.5185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782103418,0.008,111840.0,111830.0,1.9185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782104425,0.0973853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782104617,0.0953853,111840.0,111830.0,1.9185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782104820,0.0953853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782105116,0.0953853,111840.0,111830.0,1.9185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782105927,0.0953853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782106321,0.0973853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782106524,0.0913853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782107226,0.0973853,111840.0,111830.0,1.6334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782107623,0.0973853,111840.0,111830.0,1.9185172]
["bitfinex-derivatives","BTCF0:USTF0",1758782108030,0.0973853,111840.0,111830.0,1.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1758782108926,0.1335653,111840.0,111830.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758782109133,0.779449,111840.0,111830.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758782109327,1.4645327,111840.0,111830.0,0.85893]
["bitfinex-derivatives","BTCF0:USTF0",1758782109528,0.1120112,111820.0,111810.0,0.387714]
["bitfinex-derivatives","BTCF0:USTF0",1758782109729,0.1255812,111820.0,111810.0,0.387714]
["bitfinex-derivatives","BTCF0:USTF0",1758782109930,0.1255812,111820.0,111810.0,1.5090377]
["bitfinex-derivatives","BTCF0:USTF0",1758782110730,0.1255812,111820.0,111810.0,0.960754]
["bitfinex-derivatives","BTCF0:USTF0",1758782110929,0.1255812,111820.0,111810.0,0.966754]
["bitfinex-derivatives","BTCF0:USTF0",1758782111129,0.1255812,111820.0,111810.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758782111130,0.4106649,111820.0,111810.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758782111330,1.1714649,111820.0,111810.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1758782111523,1.1714649,111820.0,111810.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758782111730,1.1714649,111820.0,111810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782112431,1.1774649,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782112835,0.1255892,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782113035,0.1255892,111810.0,111800.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1758782113333,0.4106729,111810.0,111800.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1758782113834,0.1255892,111810.0,111800.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1758782114635,0.1365892,111810.0,111800.0,0.9425372]
["bitfinex-derivatives","BTCF0:USTF0",1758782115031,0.1365892,111810.0,111800.0,1.3033372]
["bitfinex-derivatives","BTCF0:USTF0",1758782115228,0.1230192,111810.0,111800.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1758782115429,0.4973892,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782115730,0.56539102,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782116230,0.85047472,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782116429,0.56839102,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782116629,0.85347472,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782118043,0.85847472,111810.0,111800.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758782119244,0.85847472,111810.0,111800.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1758782121439,1.25847472,111810.0,111800.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1758782121640,0.1250054,111790.0,111780.0,0.1243931]
["bitfinex-derivatives","BTCF0:USTF0",1758782121846,0.1250054,111790.0,111780.0,1.3215131]
["bitfinex-derivatives","BTCF0:USTF0",1758782122148,0.1250054,111790.0,111780.0,1.41095453]
["bitfinex-derivatives","BTCF0:USTF0",1758782122341,0.1250054,111790.0,111780.0,1.33523823]
["bitfinex-derivatives","BTCF0:USTF0",1758782122538,0.1250054,111790.0,111780.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1758782122539,0.4100891,111790.0,111780.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1758782123140,0.7708891,111790.0,111780.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1758782123737,0.1033612,111770.0,111760.0,0.90889544]
["bitfinex-derivatives","BTCF0:USTF0",1758782124046,0.1250212,111770.0,111760.0,1.83467288]
["bitfinex-derivatives","BTCF0:USTF0",1758782124243,0.1111012,111770.0,111760.0,2.11975658]
["bitfinex-derivatives","BTCF0:USTF0",1758782124446,0.02166,111770.0,111760.0,2.11975658]
["bitfinex-derivatives","BTCF0:USTF0",1758782124650,0.1250186,111780.0,111770.0,0.111561]
["bitfinex-derivatives","BTCF0:USTF0",1758782125848,0.0894386,111780.0,111770.0,0.4075047]
["bitfinex-derivatives","BTCF0:USTF0",1758782126050,0.1110986,111780.0,111770.0,0.7683047]
["bitfinex-derivatives","BTCF0:USTF0",1758782127051,0.1110986,111780.0,111770.0,0.7753047]
["bitfinex-derivatives","BTCF0:USTF0",1758782127853,0.1250186,111780.0,111770.0,0.7644451]
["bitfinex-derivatives","BTCF0:USTF0",1758782130554,0.41032463,111780.0,111770.0,0.76466743]
["bitfinex-derivatives","BTCF0:USTF0",1758782131756,0.41032463,111780.0,111770.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1758782131955,0.41032463,111780.0,111770.0,0.76466743]
["bitfinex-derivatives","BTCF0:USTF0",1758782134262,0.41032463,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782134663,0.1250186,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782134963,0.41032463,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782136666,0.1250186,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782136868,0.41032463,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782141771,0.32088603,111780.0,111770.0,0.76462743]
["bitfinex-derivatives","BTCF0:USTF0",1758782141972,0.13502218,111790.0,111780.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1758782142270,0.13502218,111790.0,111780.0,1.52498526]
["bitfinex-derivatives","BTCF0:USTF0",1758782142461,0.42032821,111790.0,111780.0,1.23967923]
["bitfinex-derivatives","BTCF0:USTF0",1758782142663,0.33090041,111790.0,111780.0,1.23967923]
["bitfinex-derivatives","BTCF0:USTF0",1758782142863,0.02166,111790.0,111780.0,1.52498526]
["bitfinex-derivatives","BTCF0:USTF0",1758782143065,0.41030833,111800.0,111790.0,0.1115452]
["bitfinex-derivatives","BTCF0:USTF0",1758782143261,0.42076167,111800.0,111790.0,0.39685123]
["bitfinex-derivatives","BTCF0:USTF0",1758782144774,0.42076167,111800.0,111790.0,0.75765123]
["bitfinex-derivatives","BTCF0:USTF0",1758782145272,0.33733937,111800.0,111790.0,0.75765123]
["bitfinex-derivatives","BTCF0:USTF0",1758782145679,0.42875657,111800.0,111790.0,0.75765123]
["bitfinex-derivatives","BTCF0:USTF0",1758782146169,0.42875657,111800.0,111790.0,0.4723452]
["bitfinex-derivatives","BTCF0:USTF0",1758782146474,0.42875657,111800.0,111790.0,0.75765123]
["bitfinex-derivatives","BTCF0:USTF0",1758782147472,0.42875657,111800.0,111790.0,0.4723452]
["bitfinex-derivatives","BTCF0:USTF0",1758782147773,1.0748626,111800.0,111790.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758782150482,0.1231831,111780.0,111770.0,0.4732263]
["bitfinex-derivatives","BTCF0:USTF0",1758782150676,0.02115,111780.0,111770.0,1.59485233]
["bitfinex-derivatives","BTCF0:USTF0",1758782150876,0.40848603,111790.0,111780.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1758782151181,0.40848603,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782152881,0.40848603,111790.0,111780.0,0.4840431]
["bitfinex-derivatives","BTCF0:USTF0",1758782153582,0.40848603,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782153874,0.12318,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782154081,0.40848603,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782154676,0.11058,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782154883,0.08943,111790.0,111780.0,1.05465516]
["bitfinex-derivatives","BTCF0:USTF0",1758782155570,0.11058,111790.0,111780.0,0.76934913]
["bitfinex-derivatives","BTCF0:USTF0",1758782156577,0.11058,111790.0,111780.0,1.05465516]
["bitfinex-derivatives","BTCF0:USTF0",1758782157978,0.12318,111790.0,111780.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1758782158185,0.40848603,111790.0,111780.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1758782158380,0.40848603,111790.0,111780.0,0.66909603]
["bitfinex-derivatives","BTCF0:USTF0",1758782159282,0.40848603,111790.0,111780.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1758782159582,0.40848603,111790.0,111780.0,1.50525603]
["bitfinex-derivatives","BTCF0:USTF0",1758782159883,0.40848603,111790.0,111780.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1758782160479,0.12318,111790.0,111780.0,1.309383]
["bitfinex-derivatives","BTCF0:USTF0",1758782160684,0.40848603,111790.0,111780.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1758782160979,0.40848603,111790.0,111780.0,1.50525603]
["bitfinex-derivatives","BTCF0:USTF0",1758782161186,0.40848603,111790.0,111780.0,1.59468903]
["bitfinex-derivatives","BTCF0:USTF0",1758782161684,0.40848603,111790.0,111780.0,1.50525603]
["bitfinex-derivatives","BTCF0:USTF0",1758782161885,0.40848603,111790.0,111780.0,1.59468883]
["bitfinex-derivatives","BTCF0:USTF0",1758782164981,0.69379206,111790.0,111780.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758782165186,0.69379206,111790.0,111780.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1758782165582,0.40848603,111790.0,111780.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1758782165983,0.40848603,111790.0,111780.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758782166184,1.45459206,111790.0,111780.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758782169782,0.1240732,111780.0,111770.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1758782169994,0.69468526,111780.0,111770.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1758782170289,0.69468526,111780.0,111770.0,1.01797164]
["bitfinex-derivatives","BTCF0:USTF0",1758782170492,0.1240732,111780.0,111770.0,1.01797164]
["bitfinex-derivatives","BTCF0:USTF0",1758782170687,0.69468526,111780.0,111770.0,1.01797164]
["bitfinex-derivatives","BTCF0:USTF0",1758782171086,0.69468526,111780.0,111770.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1758782171995,0.69468526,111780.0,111770.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1758782172690,0.69468526,111780.0,111770.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1758782172888,1.05548526,111780.0,111770.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758782173194,1.45548526,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782177594,1.47372356,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782177900,1.75902959,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782178500,1.47372356,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782179198,1.75902959,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782179405,0.1240973,111750.0,111740.0,0.91742027]
["bitfinex-derivatives","BTCF0:USTF0",1758782179599,0.39485939,111750.0,111740.0,1.44822027]
["bitfinex-derivatives","BTCF0:USTF0",1758782179894,0.39485939,111750.0,111740.0,1.25237968]
["bitfinex-derivatives","BTCF0:USTF0",1758782180101,0.39485939,111750.0,111740.0,1.44822027]
["bitfinex-derivatives","BTCF0:USTF0",1758782180505,0.37409,111770.0,111750.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1758782180799,0.1106411,111770.0,111760.0,0.68944116]
["bitfinex-derivatives","BTCF0:USTF0",1758782180998,0.0212,111770.0,111760.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1758782181312,0.1242311,111770.0,111760.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1758782181498,0.1242311,111770.0,111760.0,0.960549]
["bitfinex-derivatives","BTCF0:USTF0",1758782181698,0.1242311,111770.0,111760.0,1.24585503]
["bitfinex-derivatives","BTCF0:USTF0",1758782181900,0.40953713,111770.0,111760.0,1.24585503]
["bitfinex-derivatives","BTCF0:USTF0",1758782182505,0.40953713,111770.0,111760.0,1.24785503]
["bitfinex-derivatives","BTCF0:USTF0",1758782182706,0.40953713,111770.0,111760.0,1.25485503]
["bitfinex-derivatives","BTCF0:USTF0",1758782184608,0.40953713,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782184809,0.40953713,111770.0,111760.0,1.15898603]
["bitfinex-derivatives","BTCF0:USTF0",1758782186212,0.40953713,111770.0,111760.0,1.24843533]
["bitfinex-derivatives","BTCF0:USTF0",1758782187611,0.40953713,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782188511,0.1242311,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782188810,0.40953713,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782189316,0.1242311,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782189615,0.40953713,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782190712,0.40964052,111770.0,111760.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1758782190911,0.40964052,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782192811,0.1242311,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782193215,0.40964052,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782193522,0.1242311,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782193721,0.40964052,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782193922,0.1242311,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782194123,0.40964052,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782201527,0.40964052,111770.0,111760.0,0.19245164]
["bitfinex-derivatives","BTCF0:USTF0",1758782203327,0.40964052,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782206621,0.1242311,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782206822,0.40964052,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782209026,0.41950718,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782216640,0.13409776,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782216939,0.41950718,111770.0,111760.0,0.28190054]
["bitfinex-derivatives","BTCF0:USTF0",1758782219332,0.41950718,111770.0,111760.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1758782219743,0.41950718,111770.0,111760.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758782220037,0.78030718,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782220437,0.78030718,111770.0,111760.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758782221935,0.78030718,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782222242,1.18030718,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782223647,0.89489776,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782223941,1.18030718,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782231351,1.18030718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782231352,2.01678718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782231649,2.01678718,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758782232345,0.78030718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782232549,1.61678718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782233637,0.49489776,111770.0,111760.0,0.120979]
["bitfinex-derivatives","BTCF0:USTF0",1758782233837,1.61678718,111770.0,111760.0,0.120979]
["bitfinex-derivatives","BTCF0:USTF0",1758782235753,1.61678718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782236350,1.25598718,111770.0,111760.0,0.1209788]
["bitfinex-derivatives","BTCF0:USTF0",1758782237354,1.61678718,111770.0,111760.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758782245953,1.61678718,111770.0,111760.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758782249253,1.33137776,111770.0,111760.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758782249458,1.61678718,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782252054,0.41950718,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782252254,0.13409776,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782252461,1.25594718,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782252761,1.2559154,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782254662,0.4194754,111770.0,111760.0,0.1139788]
["bitfinex-derivatives","BTCF0:USTF0",1758782258561,0.4194754,111770.0,111760.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1758782259065,0.04465666,111770.0,111760.0,0.80577644]
["bitfinex-derivatives","BTCF0:USTF0",1758782259255,0.03106666,111770.0,111760.0,1.16657644]
["bitfinex-derivatives","BTCF0:USTF0",1758782259461,0.3164443,111770.0,111760.0,0.76657644]
["bitfinex-derivatives","BTCF0:USTF0",1758782260566,0.2952443,111770.0,111760.0,0.76657644]
["bitfinex-derivatives","BTCF0:USTF0",1758782261071,0.74890604,111780.0,111770.0,0.0894412]
["bitfinex-derivatives","BTCF0:USTF0",1758782261072,0.1241984,111780.0,111770.0,0.0894412]
["bitfinex-derivatives","BTCF0:USTF0",1758782261268,0.02147,111780.0,111770.0,0.40930884]
["bitfinex-derivatives","BTCF0:USTF0",1758782261563,0.84269447,111790.0,111780.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1758782262170,0.85263457,111790.0,111780.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1758782263564,0.49183457,111790.0,111780.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1758782263872,0.85463457,111790.0,111780.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758782264171,0.86463457,111790.0,111780.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758782264371,0.57925693,111790.0,111780.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758782264572,0.86463457,111790.0,111780.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758782266674,0.1235131,111780.0,111770.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1758782266870,0.69426838,111780.0,111770.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1758782267176,0.69426838,111780.0,111770.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758782267377,0.1235212,111770.0,111760.0,0.27175354]
["bitfinex-derivatives","BTCF0:USTF0",1758782267576,0.40889884,111770.0,111760.0,0.27175354]
["bitfinex-derivatives","BTCF0:USTF0",1758782268978,0.40889884,111770.0,111760.0,0.27275354]
["bitfinex-derivatives","BTCF0:USTF0",1758782269179,0.40889884,111770.0,111760.0,0.27375354]
["bitfinex-derivatives","BTCF0:USTF0",1758782270985,0.40889884,111770.0,111760.0,0.1132619]
["bitfinex-derivatives","BTCF0:USTF0",1758782272680,0.40889884,111770.0,111760.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758782273986,0.1235212,111770.0,111760.0,0.1132691]
["bitfinex-derivatives","BTCF0:USTF0",1758782274286,0.40889884,111770.0,111760.0,0.1132691]
["bitfinex-derivatives","BTCF0:USTF0",1758782274889,0.40889884,111770.0,111760.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758782275490,0.40889884,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758782275790,0.1235212,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782275993,0.40889884,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782276492,0.1235212,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782276790,0.40889884,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782277293,0.1235212,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782277492,0.40889884,111770.0,111760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758782279094,0.40889884,111770.0,111760.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1758782279286,0.1235212,111770.0,111760.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1758782279593,0.40889884,111770.0,111760.0,0.39835674]
["bitfinex-derivatives","BTCF0:USTF0",1758782280094,0.40889884,111770.0,111760.0,0.79835674]
["bitfinex-derivatives","BTCF0:USTF0",1758782280795,0.02147,111770.0,111760.0,1.32606838]
["bitfinex-derivatives","BTCF0:USTF0",1758782281096,0.02147,111770.0,111760.0,1.61144602]
["bitfinex-derivatives","BTCF0:USTF0",1758782281287,0.42736966,111780.0,111770.0,0.1109711]
["bitfinex-derivatives","BTCF0:USTF0",1758782281483,0.42736966,111780.0,111770.0,0.39634874]
["bitfinex-derivatives","BTCF0:USTF0",1758782281687,0.14199202,111780.0,111770.0,0.39634874]
["bitfinex-derivatives","BTCF0:USTF0",1758782281983,0.42736966,111780.0,111770.0,0.1109711]
["bitfinex-derivatives","BTCF0:USTF0",1758782282188,0.42736966,111780.0,111770.0,0.39634874]
["bitfinex-derivatives","BTCF0:USTF0",1758782282387,0.42736966,111780.0,111770.0,0.1109711]
["bitfinex-derivatives","BTCF0:USTF0",1758782282588,0.14299202,111780.0,111770.0,0.39634874]
["bitfinex-derivatives","BTCF0:USTF0",1758782282896,0.42836966,111780.0,111770.0,0.39634874]
["bitfinex-derivatives","BTCF0:USTF0",1758782283196,0.43336966,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782283395,0.7187473,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782284799,0.14799202,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782285097,0.7187473,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782288500,0.14799202,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782288701,0.7187473,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782289699,0.14799202,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758782290002,0.43336966,111780.0,111770.0,0.39634864]
["bitfinex-derivatives","BTCF0:USTF0",1758782291400,0.43336966,111780.0,111770.0,0.40901864]
["bitfinex-derivatives","BTCF0:USTF0",1758782291601,0.43336966,111780.0,111770.0,0.39634864]
["bitfinex-derivatives","BTCF0:USTF0",1758782292105,0.14799202,111780.0,111770.0,1.23250864]
["bitfinex-derivatives","BTCF0:USTF0",1758782292493,0.14799202,111780.0,111770.0,1.64517864]
["bitfinex-derivatives","BTCF0:USTF0",1758782292494,0.04594732,111780.0,111770.0,1.64517864]
["bitfinex-derivatives","BTCF0:USTF0",1758782293198,0.04594732,111780.0,111770.0,2.00597864]
["bitfinex-derivatives","BTCF0:USTF0",1758782293592,0.04594732,111780.0,111770.0,2.16647028]
["bitfinex-derivatives","BTCF0:USTF0",1758782293792,0.02384732,111780.0,111770.0,2.16647028]
["bitfinex-derivatives","BTCF0:USTF0",1758782293998,0.006,111780.0,111770.0,2.45184792]
["bitfinex-derivatives","BTCF0:USTF0",1758782294697,0.006,111780.0,111770.0,2.54131336]
["bitfinex-derivatives","BTCF0:USTF0",1758782296101,0.006,111780.0,111770.0,2.59967528]
["bitfinex-derivatives","BTCF0:USTF0",1758782298394,0.39736,111810.0,111800.0,0.1112268]
["bitfinex-derivatives","BTCF0:USTF0",1758782298594,0.03656,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782298994,0.32193764,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782299396,0.41134644,111810.0,111800.0,1.3081068]
["bitfinex-derivatives","BTCF0:USTF0",1758782299594,0.41134644,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782299801,0.43334644,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782300600,0.43834644,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782301500,0.44832027,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782301894,0.52049965,111810.0,111800.0,1.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1758782303908,0.52049965,111810.0,111800.0,1.14326764]
["bitfinex-derivatives","BTCF0:USTF0",1758782304506,0.52049965,111810.0,111800.0,1.23268444]
["bitfinex-derivatives","BTCF0:USTF0",1758782304899,0.23512201,111810.0,111800.0,1.23268444]
["bitfinex-derivatives","BTCF0:USTF0",1758782305098,0.52049965,111810.0,111800.0,1.23268444]
["bitfinex-derivatives","BTCF0:USTF0",1758782305904,0.52049965,111810.0,111800.0,0.39660444]
["bitfinex-derivatives","BTCF0:USTF0",1758782306102,0.52049965,111810.0,111800.0,1.23256444]
["bitfinex-derivatives","BTCF0:USTF0",1758782306600,0.52049965,111810.0,111800.0,0.9471868]
["bitfinex-derivatives","BTCF0:USTF0",1758782307103,0.52049965,111810.0,111800.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1758782307304,0.88129965,111810.0,111800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758782307505,0.88129965,111810.0,111800.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1758782308504,0.87929965,111810.0,111800.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1758782309702,1.54267729,111810.0,111800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758782309907,1.55467729,111810.0,111800.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1758782310207,1.55467729,111810.0,111800.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1758782310412,0.1247068,111800.0,111790.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758782310616,0.69546208,111800.0,111790.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1758782310800,0.1247068,111800.0,111790.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1758782311101,0.41008444,111800.0,111790.0,0.9482948]
["bitfinex-derivatives","BTCF0:USTF0",1758782311804,0.41008444,111800.0,111790.0,1.23367244]
["bitfinex-derivatives","BTCF0:USTF0",1758782312309,0.41208444,111800.0,111790.0,1.23367244]
["bitfinex-derivatives","BTCF0:USTF0",1758782312610,0.41208444,111800.0,111790.0,1.59447244]
["bitfinex-derivatives","BTCF0:USTF0",1758782314212,0.1327068,111800.0,111790.0,1.59447244]
["bitfinex-derivatives","BTCF0:USTF0",1758782314399,0.41808444,111800.0,111790.0,1.59447244]
["bitfinex-derivatives","BTCF0:USTF0",1758782314603,0.1327068,111800.0,111790.0,1.3090948]
["bitfinex-derivatives","BTCF0:USTF0",1758782317006,0.1327068,111800.0,111790.0,1.99431214]
["bitfinex-derivatives","BTCF0:USTF0",1758782317204,0.04329,111800.0,111790.0,1.99431214]
["bitfinex-derivatives","BTCF0:USTF0",1758782317510,0.0294,111800.0,111790.0,2.00530214]
["bitfinex-derivatives","BTCF0:USTF0",1758782318211,0.1327068,111800.0,111790.0,1.7090948]
["bitfinex-derivatives","BTCF0:USTF0",1758782318412,0.1327068,111800.0,111790.0,1.99431214]
["bitfinex-derivatives","BTCF0:USTF0",1758782319519,0.1327068,111800.0,111790.0,1.59431214]
["bitfinex-derivatives","BTCF0:USTF0",1758782323313,0.1327068,111800.0,111790.0,1.75500797]
["bitfinex-derivatives","BTCF0:USTF0",1758782326417,0.1327068,111800.0,111790.0,1.10899063]
["bitfinex-derivatives","BTCF0:USTF0",1758782326613,0.41792414,111800.0,111790.0,1.10899063]
["bitfinex-derivatives","BTCF0:USTF0",1758782327718,0.41792414,111800.0,111790.0,1.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1758782328317,0.41792414,111800.0,111790.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758782330218,0.1327068,111800.0,111790.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758782330413,0.1327068,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782330414,0.41792414,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782330720,0.1327068,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782330919,0.41792414,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782331419,0.41792414,111800.0,111790.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758782332922,0.41792414,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782333510,0.41792414,111800.0,111790.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758782334617,0.1327068,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782334816,0.41792414,111800.0,111790.0,0.9482947]
["bitfinex-derivatives","BTCF0:USTF0",1758782335618,0.41792414,111800.0,111790.0,1.59431204]
["bitfinex-derivatives","BTCF0:USTF0",1758782335619,0.1327068,111800.0,111790.0,1.59431204]
["bitfinex-derivatives","BTCF0:USTF0",1758782336324,0.1327068,111800.0,111790.0,1.75500787]
["bitfinex-derivatives","BTCF0:USTF0",1758782336918,0.1327068,111800.0,111790.0,1.01956583]
["bitfinex-derivatives","BTCF0:USTF0",1758782337111,0.1327068,111800.0,111790.0,1.30478317]
["bitfinex-derivatives","BTCF0:USTF0",1758782337315,0.1327068,111800.0,111790.0,1.39420777]
["bitfinex-derivatives","BTCF0:USTF0",1758782338821,0.1327068,111800.0,111790.0,0.46890317]
["bitfinex-derivatives","BTCF0:USTF0",1758782339014,0.1327068,111800.0,111790.0,1.30438317]
["bitfinex-derivatives","BTCF0:USTF0",1758782339419,0.1327068,111800.0,111790.0,1.39380777]
["bitfinex-derivatives","BTCF0:USTF0",1758782339920,0.1327068,111800.0,111790.0,1.30438317]
["bitfinex-derivatives","BTCF0:USTF0",1758782340730,0.41792414,111800.0,111790.0,1.01916583]
["bitfinex-derivatives","BTCF0:USTF0",1758782341224,0.41792414,111800.0,111790.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1758782342825,0.41792414,111800.0,111790.0,0.9478946]
["bitfinex-derivatives","BTCF0:USTF0",1758782343026,0.1327068,111800.0,111790.0,1.23311194]
["bitfinex-derivatives","BTCF0:USTF0",1758782344422,0.1327068,111800.0,111790.0,1.39380777]
["bitfinex-derivatives","BTCF0:USTF0",1758782345931,0.1327068,111800.0,111790.0,1.75460777]
["bitfinex-derivatives","BTCF0:USTF0",1758782346432,0.1188166,111800.0,111790.0,2.16559777]
["bitfinex-derivatives","BTCF0:USTF0",1758782346636,0.0974166,111800.0,111790.0,2.16559777]
["bitfinex-derivatives","BTCF0:USTF0",1758782347235,0.008,111800.0,111790.0,2.16559777]
["bitfinex-derivatives","BTCF0:USTF0",1758782348034,0.008,111800.0,111790.0,2.2550472]
["bitfinex-derivatives","BTCF0:USTF0",1758782348340,0.008,111800.0,111790.0,2.46402886]
["bitfinex-derivatives","BTCF0:USTF0",1758782348636,0.008,111800.0,111790.0,2.43749445]
["bitfinex-derivatives","BTCF0:USTF0",1758782349435,0.008,111800.0,111790.0,2.22851279]
["bitfinex-derivatives","BTCF0:USTF0",1758782351531,0.02314,111830.0,111820.0,0.1177106]
["bitfinex-derivatives","BTCF0:USTF0",1758782351730,0.02314,111830.0,111820.0,1.75964931]
["bitfinex-derivatives","BTCF0:USTF0",1758782352628,0.02314,111840.0,111830.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1758782352829,0.02314,111840.0,111830.0,0.76828964]
["bitfinex-derivatives","BTCF0:USTF0",1758782353330,0.1258843,111840.0,111830.0,0.76828964]
["bitfinex-derivatives","BTCF0:USTF0",1758782353635,0.1356596,111840.0,111830.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1758782354223,0.1356596,111840.0,111830.0,0.4720823]
["bitfinex-derivatives","BTCF0:USTF0",1758782355523,0.1356596,111840.0,111830.0,0.4770823]
["bitfinex-derivatives","BTCF0:USTF0",1758782356632,0.1356596,111840.0,111830.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758782356633,0.78167694,111840.0,111830.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758782361646,1.18167694,111840.0,111830.0,0.86173]
["bitfinex-derivatives","BTCF0:USTF0",1758782362134,1.18167694,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758782362540,1.18167694,111840.0,111830.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758782363640,1.18367694,111840.0,111830.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758782363937,1.18367694,111840.0,111830.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1758782364137,0.8984596,111840.0,111830.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1758782364436,0.9044596,111840.0,111830.0,0.1122722]
["bitfinex-derivatives","BTCF0:USTF0",1758782365743,0.5436596,111840.0,111830.0,0.4730722]
["bitfinex-derivatives","BTCF0:USTF0",1758782370848,0.1436596,111840.0,111830.0,0.75828954]
["bitfinex-derivatives","BTCF0:USTF0",1758782371348,0.1436596,111840.0,111830.0,0.4730722]
["bitfinex-derivatives","BTCF0:USTF0",1758782373547,0.1303005,111840.0,111830.0,0.76927954]
["bitfinex-derivatives","BTCF0:USTF0",1758782374239,0.008,111840.0,111830.0,0.76927954]
["bitfinex-derivatives","BTCF0:USTF0",1758782374645,0.008,111840.0,111830.0,0.76902694]
["bitfinex-derivatives","BTCF0:USTF0",1758782375151,0.0298,111840.0,111830.0,0.76902694]
["bitfinex-derivatives","BTCF0:USTF0",1758782375450,0.1191852,111840.0,111830.0,0.76902694]
["bitfinex-derivatives","BTCF0:USTF0",1758782377656,0.1330152,111840.0,111830.0,0.75803794]
["bitfinex-derivatives","BTCF0:USTF0",1758782378651,0.41797994,111840.0,111830.0,0.75803794]
["bitfinex-derivatives","BTCF0:USTF0",1758782378853,0.41797994,111840.0,111830.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758782379055,0.41797994,111840.0,111830.0,0.66864474]
["bitfinex-derivatives","BTCF0:USTF0",1758782379555,0.1330152,111840.0,111830.0,0.75803794]
["bitfinex-derivatives","BTCF0:USTF0",1758782379755,0.41797994,111840.0,111830.0,0.66864474]
["bitfinex-derivatives","BTCF0:USTF0",1758782380258,0.70294468,111840.0,111830.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1758782380656,0.70294468,111840.0,111830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758782380862,0.70294468,111840.0,111830.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1758782383760,0.1250232,111830.0,111820.0,1.50296474]
["bitfinex-derivatives","BTCF0:USTF0",1758782383963,0.40998794,111830.0,111820.0,1.50296474]
["bitfinex-derivatives","BTCF0:USTF0",1758782384162,0.1250232,111830.0,111820.0,1.59236594]
["bitfinex-derivatives","BTCF0:USTF0",1758782384565,0.40998794,111830.0,111820.0,1.59236594]
["bitfinex-derivatives","BTCF0:USTF0",1758782386458,0.77078794,111830.0,111820.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1758782386666,0.77078794,111830.0,111820.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758782386868,0.77078794,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782387158,1.17078794,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782387366,0.80998794,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782387864,0.80998794,111830.0,111820.0,1.14212474]
["bitfinex-derivatives","BTCF0:USTF0",1758782388265,1.17078794,111830.0,111820.0,1.14212474]
["bitfinex-derivatives","BTCF0:USTF0",1758782388460,1.17078794,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782392963,0.8858232,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782393164,1.17078794,111830.0,111820.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782394476,0.1252811,111820.0,111810.0,0.75797384]
["bitfinex-derivatives","BTCF0:USTF0",1758782394664,0.1252811,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782394665,0.41024584,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782397272,0.1252811,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782397472,0.41024584,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782399875,0.1252811,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782400071,0.41024584,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782400572,0.1252811,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782400774,0.41024584,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782401069,0.1252811,111820.0,111810.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1758782401268,0.1243674,111830.0,111820.0,0.0894011]
["bitfinex-derivatives","BTCF0:USTF0",1758782401479,0.0893974,111830.0,111820.0,1.04938058]
["bitfinex-derivatives","BTCF0:USTF0",1758782402166,0.39550214,111830.0,111820.0,0.95997948]
["bitfinex-derivatives","BTCF0:USTF0",1758782402366,0.39550214,111830.0,111820.0,1.04938058]
["bitfinex-derivatives","BTCF0:USTF0",1758782402661,0.39550214,111830.0,111820.0,0.76441584]
["bitfinex-derivatives","BTCF0:USTF0",1758782402662,0.41123214,111830.0,111820.0,0.76441584]
["bitfinex-derivatives","BTCF0:USTF0",1758782402863,0.41123214,111830.0,111820.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758782403168,0.41723214,111830.0,111820.0,0.66859474]
["bitfinex-derivatives","BTCF0:USTF0",1758782403369,0.77803214,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782403575,0.77803214,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782405173,0.4930674,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782405373,0.77803214,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782407474,0.77803214,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782407662,0.77803214,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782408780,0.4930674,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782409078,0.77803214,111830.0,111820.0,0.85687]
["bitfinex-derivatives","BTCF0:USTF0",1758782411578,0.77803214,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782411579,1.17803214,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782411784,0.1242791,111810.0,111800.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758782411984,0.40924384,111810.0,111800.0,1.14167474]
["bitfinex-derivatives","BTCF0:USTF0",1758782413783,0.40924384,111810.0,111800.0,1.14267474]
["bitfinex-derivatives","BTCF0:USTF0",1758782413980,0.40924384,111810.0,111800.0,1.3094184]
["bitfinex-derivatives","BTCF0:USTF0",1758782414185,0.40924384,111810.0,111800.0,1.3988355]
["bitfinex-derivatives","BTCF0:USTF0",1758782414883,0.40924384,111810.0,111800.0,1.23809184]
["bitfinex-derivatives","BTCF0:USTF0",1758782415490,0.40924384,111810.0,111800.0,0.40421184]
["bitfinex-derivatives","BTCF0:USTF0",1758782415785,0.40924384,111810.0,111800.0,1.59885184]
["bitfinex-derivatives","BTCF0:USTF0",1758782415974,0.02114,111810.0,111800.0,1.89648658]
["bitfinex-derivatives","BTCF0:USTF0",1758782416388,0.40924064,111820.0,111810.0,0.1122391]
["bitfinex-derivatives","BTCF0:USTF0",1758782416582,0.40924064,111820.0,111810.0,0.39720384]
["bitfinex-derivatives","BTCF0:USTF0",1758782416982,0.40924064,111820.0,111810.0,0.40362384]
["bitfinex-derivatives","BTCF0:USTF0",1758782416983,0.0894059,111820.0,111810.0,0.40362384]
["bitfinex-derivatives","BTCF0:USTF0",1758782417588,0.1105459,111820.0,111810.0,0.40362384]
["bitfinex-derivatives","BTCF0:USTF0",1758782418994,0.0894059,111820.0,111810.0,0.40362384]
["bitfinex-derivatives","BTCF0:USTF0",1758782419194,0.74889324,111830.0,111810.0,0.40362384]
["bitfinex-derivatives","BTCF0:USTF0",1758782419388,0.77003324,111830.0,111820.0,1.20816574]
["bitfinex-derivatives","BTCF0:USTF0",1758782420093,0.77003324,111830.0,111820.0,1.11876474]
["bitfinex-derivatives","BTCF0:USTF0",1758782420295,0.77003324,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782420493,0.77003324,111830.0,111820.0,1.14159474]
["bitfinex-derivatives","BTCF0:USTF0",1758782420889,0.77003324,111830.0,111820.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1758782421091,0.77003324,111830.0,111820.0,0.946031]
["bitfinex-derivatives","BTCF0:USTF0",1758782421493,0.77003324,111830.0,111820.0,1.23099574]
["bitfinex-derivatives","BTCF0:USTF0",1758782421695,0.77603324,111830.0,111820.0,1.23099574]
["bitfinex-derivatives","BTCF0:USTF0",1758782423694,0.77803324,111830.0,111820.0,1.23099574]
["bitfinex-derivatives","BTCF0:USTF0",1758782424395,0.77803324,111830.0,111820.0,0.946031]
["bitfinex-derivatives","BTCF0:USTF0",1758782424585,0.77803324,111830.0,111820.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1758782424789,0.77803324,111830.0,111820.0,1.14151474]
["bitfinex-derivatives","BTCF0:USTF0",1758782425292,0.77803324,111830.0,111820.0,1.23091574]
["bitfinex-derivatives","BTCF0:USTF0",1758782426694,0.41723324,111830.0,111820.0,1.23091574]
["bitfinex-derivatives","BTCF0:USTF0",1758782426891,0.41723324,111830.0,111820.0,0.945911]
["bitfinex-derivatives","BTCF0:USTF0",1758782427092,0.41723324,111830.0,111820.0,1.23087574]
["bitfinex-derivatives","BTCF0:USTF0",1758782427590,0.41723324,111830.0,111820.0,1.14147474]
["bitfinex-derivatives","BTCF0:USTF0",1758782427797,0.4930685,111830.0,111820.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1758782428095,0.77803324,111830.0,111820.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1758782430496,0.77803324,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782430796,0.77803324,111830.0,111820.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1758782432597,0.4930685,111830.0,111820.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1758782432798,0.77803324,111830.0,111820.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1758782434603,0.77819117,111830.0,111820.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1758782435100,0.77819117,111830.0,111820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758782435600,0.77819117,111830.0,111800.0,0.63225386]
["bitfinex-derivatives","BTCF0:USTF0",1758782435601,0.1255192,111810.0,111800.0,0.63225386]
["bitfinex-derivatives","BTCF0:USTF0",1758782435791,0.1255192,111810.0,111800.0,1.46577386]
["bitfinex-derivatives","BTCF0:USTF0",1758782435996,0.1255192,111810.0,111800.0,1.5551993]
["bitfinex-derivatives","BTCF0:USTF0",1758782436901,0.1255192,111810.0,111800.0,1.5561993]
["bitfinex-derivatives","BTCF0:USTF0",1758782437702,0.1255192,111810.0,111800.0,1.84132197]
["bitfinex-derivatives","BTCF0:USTF0",1758782438302,0.1255192,111810.0,111800.0,1.68057831]
["bitfinex-derivatives","BTCF0:USTF0",1758782438804,0.1255192,111810.0,111800.0,1.68657831]
["bitfinex-derivatives","BTCF0:USTF0",1758782439191,0.1255192,111810.0,111800.0,1.40145564]
["bitfinex-derivatives","BTCF0:USTF0",1758782439391,0.1255192,111810.0,111800.0,1.68657831]
["bitfinex-derivatives","BTCF0:USTF0",1758782439802,0.1255192,111810.0,111800.0,1.40145564]
["bitfinex-derivatives","BTCF0:USTF0",1758782440102,0.1255192,111810.0,111800.0,1.3120302]
["bitfinex-derivatives","BTCF0:USTF0",1758782440308,0.1255192,111810.0,111800.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1758782440604,0.1255192,111810.0,111800.0,0.9512372]
["bitfinex-derivatives","BTCF0:USTF0",1758782441904,0.1255192,111810.0,111800.0,1.3120372]
["bitfinex-derivatives","BTCF0:USTF0",1758782442101,0.02282,111810.0,111800.0,1.60982987]
["bitfinex-derivatives","BTCF0:USTF0",1758782442905,0.02282,111810.0,111800.0,0.77630987]
["bitfinex-derivatives","BTCF0:USTF0",1758782443105,0.02282,111810.0,111800.0,1.60374987]
["bitfinex-derivatives","BTCF0:USTF0",1758782443405,0.1122292,111810.0,111800.0,1.60374987]
["bitfinex-derivatives","BTCF0:USTF0",1758782443605,0.1122292,111810.0,111800.0,1.60274987]
["bitfinex-derivatives","BTCF0:USTF0",1758782445506,0.1122292,111810.0,111800.0,1.3176272]
["bitfinex-derivatives","BTCF0:USTF0",1758782445909,0.1122292,111810.0,111800.0,1.60274987]
["bitfinex-derivatives","BTCF0:USTF0",1758782446497,0.1122292,111810.0,111800.0,1.3176272]
["bitfinex-derivatives","BTCF0:USTF0",1758782446703,0.1255192,111810.0,111800.0,1.60274987]
["bitfinex-derivatives","BTCF0:USTF0",1758782446904,0.19724794,111810.0,111800.0,1.60274987]
["bitfinex-derivatives","BTCF0:USTF0",1758782447201,0.19724794,111810.0,111800.0,1.75082353]
["bitfinex-derivatives","BTCF0:USTF0",1758782448007,0.19724794,111810.0,111800.0,0.91738353]
["bitfinex-derivatives","BTCF0:USTF0",1758782448209,0.19724794,111810.0,111800.0,1.75078353]
["bitfinex-derivatives","BTCF0:USTF0",1758782448708,0.19724794,111810.0,111800.0,0.91738353]
["bitfinex-derivatives","BTCF0:USTF0",1758782448901,0.19724794,111810.0,111800.0,1.75074353]
["bitfinex-derivatives","BTCF0:USTF0",1758782449097,0.09454874,111810.0,111800.0,1.76341353]
["bitfinex-derivatives","BTCF0:USTF0",1758782449305,0.1255179,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782449501,0.1122279,111820.0,111810.0,0.40225177]
["bitfinex-derivatives","BTCF0:USTF0",1758782450104,0.1248379,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782450810,0.1308379,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782451104,0.1328379,111820.0,111810.0,0.27145276]
["bitfinex-derivatives","BTCF0:USTF0",1758782451310,0.1328379,111820.0,111810.0,0.18204366]
["bitfinex-derivatives","BTCF0:USTF0",1758782451711,0.41796057,111820.0,111810.0,0.18204366]
["bitfinex-derivatives","BTCF0:USTF0",1758782451907,0.41796057,111820.0,111810.0,1.01536366]
["bitfinex-derivatives","BTCF0:USTF0",1758782452907,0.41796057,111820.0,111810.0,1.10477276]
["bitfinex-derivatives","BTCF0:USTF0",1758782453612,0.41796057,111820.0,111810.0,0.9440291]
["bitfinex-derivatives","BTCF0:USTF0",1758782454513,0.41796057,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782454712,0.41796057,111820.0,111810.0,0.9440291]
["bitfinex-derivatives","BTCF0:USTF0",1758782455108,0.41796057,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782455312,0.41796057,111820.0,111810.0,0.9439891]
["bitfinex-derivatives","BTCF0:USTF0",1758782456915,0.41796057,111820.0,111810.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1758782457111,0.41796057,111820.0,111810.0,0.9439891]
["bitfinex-derivatives","BTCF0:USTF0",1758782457308,0.41796057,111820.0,111810.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1758782458914,0.77876057,111820.0,111810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758782459116,0.77876057,111820.0,111810.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1758782461016,0.1234871,111810.0,111800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758782461218,0.40860977,111810.0,111800.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1758782461516,0.40860977,111810.0,111800.0,1.10621076]
["bitfinex-derivatives","BTCF0:USTF0",1758782461718,0.47954456,111810.0,111800.0,1.10621076]
["bitfinex-derivatives","BTCF0:USTF0",1758782462016,0.47954456,111810.0,111800.0,1.01679366]
["bitfinex-derivatives","BTCF0:USTF0",1758782465320,0.47954456,111810.0,111800.0,0.18355366]
["bitfinex-derivatives","BTCF0:USTF0",1758782465617,0.1022571,111800.0,111790.0,0.99394366]
["bitfinex-derivatives","BTCF0:USTF0",1758782465925,0.77021977,111800.0,111790.0,1.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1758782466313,0.77021977,111800.0,111790.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1758782467415,0.1243131,111780.0,111770.0,0.63961936]
["bitfinex-derivatives","BTCF0:USTF0",1758782467616,0.1243131,111780.0,111770.0,1.46643936]
["bitfinex-derivatives","BTCF0:USTF0",1758782467920,0.1243131,111780.0,111770.0,1.3056957]
["bitfinex-derivatives","BTCF0:USTF0",1758782468323,0.1243131,111780.0,111770.0,1.46646699]
["bitfinex-derivatives","BTCF0:USTF0",1758782469015,0.1243131,111780.0,111770.0,1.3116957]
["bitfinex-derivatives","BTCF0:USTF0",1758782469820,0.13359508,111780.0,111770.0,1.3116957]
["bitfinex-derivatives","BTCF0:USTF0",1758782470026,0.13359508,111780.0,111770.0,1.3126957]
["bitfinex-derivatives","BTCF0:USTF0",1758782470223,0.41871775,111780.0,111770.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1758782470420,0.41871775,111780.0,111770.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758782472315,0.13359508,111780.0,111770.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758782472619,0.41871775,111780.0,111770.0,0.86246]
["bitfinex-derivatives","BTCF0:USTF0",1758782476127,0.77951775,111780.0,111770.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758782476328,0.77951775,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782477229,0.77951775,111780.0,111770.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758782479024,0.77951775,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782479529,0.49439508,111780.0,111770.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758782479927,0.77951775,111780.0,111770.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1758782485032,1.46464042,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782486231,0.89439508,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782486528,1.46464042,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782488433,0.89439508,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782488736,1.46464042,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758782489032,1.46464042,111780.0,111770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758782496645,1.75084144,111780.0,111770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758782499441,1.35084144,111780.0,111770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758782506545,0.089465,111740.0,111730.0,0.4566872]
["bitfinex-derivatives","BTCF0:USTF0",1758782506849,0.110845,111740.0,111730.0,0.76344932]
["bitfinex-derivatives","BTCF0:USTF0",1758782507049,0.1239145,111750.0,111740.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1758782507245,0.40939662,111750.0,111740.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1758782507450,0.40939662,111750.0,111740.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1758782507649,0.40939662,111750.0,111740.0,0.70676212]
["bitfinex-derivatives","BTCF0:USTF0",1758782508246,0.4798399,111750.0,111740.0,0.70676212]
["bitfinex-derivatives","BTCF0:USTF0",1758782508447,0.4798399,111750.0,111740.0,0.79622712]
["bitfinex-derivatives","BTCF0:USTF0",1758782509152,0.4798399,111750.0,111740.0,0.79618712]
["bitfinex-derivatives","BTCF0:USTF0",1758782509656,0.4798399,111750.0,111740.0,0.81118712]
["bitfinex-derivatives","BTCF0:USTF0",1758782509843,0.4798399,111750.0,111740.0,0.525705]
["bitfinex-derivatives","BTCF0:USTF0",1758782510046,0.4798399,111750.0,111740.0,0.72172212]
["bitfinex-derivatives","BTCF0:USTF0",1758782510662,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782511052,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782511352,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782512959,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782513159,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782515662,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782515853,0.4798399,111750.0,111740.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1758782516656,0.4798399,111750.0,111740.0,0.72172212]
["bitfinex-derivatives","BTCF0:USTF0",1758782517356,0.4798399,111750.0,111740.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1758782518545,0.19435778,111750.0,111740.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1758782518751,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782519049,0.19435778,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782519455,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782519658,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782520258,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782520859,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782521059,0.4798399,111750.0,111740.0,0.5257052]
["bitfinex-derivatives","BTCF0:USTF0",1758782521258,0.4798399,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782521460,0.19435778,111750.0,111740.0,0.81118732]
["bitfinex-derivatives","BTCF0:USTF0",1758782521664,0.4798399,111750.0,111740.0,0.82213732]
["bitfinex-derivatives","BTCF0:USTF0",1758782522356,0.10489328,111750.0,111740.0,0.82213732]
["bitfinex-derivatives","BTCF0:USTF0",1758782522662,0.1236707,111760.0,111750.0,0.1176372]
["bitfinex-derivatives","BTCF0:USTF0",1758782522860,0.40915282,111760.0,111750.0,0.30724212]
["bitfinex-derivatives","BTCF0:USTF0",1758782523462,0.69463494,111760.0,111750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758782523651,0.69463494,111760.0,111750.0,0.30724212]
["bitfinex-derivatives","BTCF0:USTF0",1758782523652,0.1236707,111760.0,111750.0,0.30724212]
["bitfinex-derivatives","BTCF0:USTF0",1758782523963,0.69463494,111760.0,111750.0,0.30724212]
["bitfinex-derivatives","BTCF0:USTF0",1758782524262,0.69463494,111760.0,111750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758782524461,0.69463494,111760.0,111750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758782524762,0.69463494,111760.0,111750.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1758782524964,0.69463494,111760.0,111750.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1758782525260,0.69463494,111760.0,111750.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758782526465,0.69463494,111760.0,111750.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1758782526763,0.76579468,111760.0,111750.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1758782527764,0.76579468,111760.0,111750.0,0.40469932]
["bitfinex-derivatives","BTCF0:USTF0",1758782528069,0.76579468,111760.0,111750.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1758782528263,0.76579468,111760.0,111750.0,0.40469932]
["bitfinex-derivatives","BTCF0:USTF0",1758782528762,1.12659468,111760.0,111750.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758782528963,0.76579468,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758782529167,1.12659468,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758782529562,0.55563044,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758782529760,1.52659468,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758782529959,1.8120768,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758782530160,0.1240872,111750.0,111740.0,0.11270711]
["bitfinex-derivatives","BTCF0:USTF0",1758782530467,1.89073144,111750.0,111740.0,0.11270711]
["bitfinex-derivatives","BTCF0:USTF0",1758782530765,0.1240952,111740.0,111730.0,0.13446711]
["bitfinex-derivatives","BTCF0:USTF0",1758782530962,1.05585944,111740.0,111730.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758782531559,1.04485944,111740.0,111730.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758782532764,1.04085944,111740.0,111730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758782533065,0.4698952,111740.0,111730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758782533371,1.04085944,111740.0,111730.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758782533766,1.04085944,111740.0,111730.0,0.1322332]
["bitfinex-derivatives","BTCF0:USTF0",1758782534166,1.04085944,111740.0,111730.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1758782535264,0.4698952,111740.0,111730.0,0.1322332]
["bitfinex-derivatives","BTCF0:USTF0",1758782535463,0.75537732,111740.0,111730.0,0.1322332]
["bitfinex-derivatives","BTCF0:USTF0",1758782535667,1.04085944,111740.0,111730.0,0.1272332]
["bitfinex-derivatives","BTCF0:USTF0",1758782535967,1.04085944,111740.0,111730.0,0.1122332]
["bitfinex-derivatives","BTCF0:USTF0",1758782535968,1.05285944,111740.0,111730.0,0.1122332]
["bitfinex-derivatives","BTCF0:USTF0",1758782536467,0.76737732,111740.0,111730.0,0.1122332]
["bitfinex-derivatives","BTCF0:USTF0",1758782536772,0.76737732,111740.0,111730.0,0.39771532]
["bitfinex-derivatives","BTCF0:USTF0",1758782539464,0.76737732,111740.0,111730.0,0.1122332]
["bitfinex-derivatives","BTCF0:USTF0",1758782539662,0.76737732,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782539863,1.05285944,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782547377,0.4818952,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782547567,1.05285944,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782552575,0.4818952,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782552773,1.05285944,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782552966,0.4818952,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782553163,1.05285944,111740.0,111730.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758782555574,1.05285944,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782556678,0.76753306,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782557378,1.16753306,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782559579,0.76753306,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782561677,1.16753306,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782561882,0.76753306,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782562983,0.1034492,111710.0,111700.0,0.16077129]
["bitfinex-derivatives","BTCF0:USTF0",1758782563181,0.77210706,111710.0,111700.0,0.18353129]
["bitfinex-derivatives","BTCF0:USTF0",1758782564284,0.4864692,111710.0,111700.0,0.18353129]
["bitfinex-derivatives","BTCF0:USTF0",1758782564486,0.77210706,111710.0,111700.0,0.18353129]
["bitfinex-derivatives","BTCF0:USTF0",1758782564684,0.77210706,111710.0,111700.0,0.20253129]
["bitfinex-derivatives","BTCF0:USTF0",1758782565084,0.77210706,111710.0,111700.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758782565477,0.77210706,111710.0,111700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1758782566186,0.77210706,111710.0,111700.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758782566786,0.77210706,111710.0,111700.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758782566988,0.77210706,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782568385,0.84438685,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782568888,0.55874899,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782569188,0.84438685,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782569687,0.84438685,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782569987,0.84438685,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782570490,0.84438685,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782570891,0.84438685,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782571790,0.48358685,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782572389,0.49272896,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782575091,0.2070911,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782575491,0.49272896,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782577598,0.2070911,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782577790,0.49272896,111710.0,111700.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758782581401,0.2070911,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782581795,0.49272896,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782582500,0.2070911,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782582697,0.40323976,111710.0,111700.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1758782582896,0.1931311,111710.0,111700.0,0.77864506]
["bitfinex-derivatives","BTCF0:USTF0",1758782584905,0.1036419,111710.0,111700.0,0.77864506]
["bitfinex-derivatives","BTCF0:USTF0",1758782585101,0.1931311,111710.0,111700.0,0.77864506]
["bitfinex-derivatives","BTCF0:USTF0",1758782587005,0.1931311,111710.0,111700.0,0.4930072]
["bitfinex-derivatives","BTCF0:USTF0",1758782589410,0.2065611,111710.0,111700.0,0.4820572]
["bitfinex-derivatives","BTCF0:USTF0",1758782589711,0.49219896,111710.0,111700.0,0.4820572]
["bitfinex-derivatives","BTCF0:USTF0",1758782590107,0.49219896,111710.0,111700.0,1.3164572]
["bitfinex-derivatives","BTCF0:USTF0",1758782590714,0.47876896,111710.0,111700.0,1.3274072]
["bitfinex-derivatives","BTCF0:USTF0",1758782591413,0.09863121,111710.0,111700.0,1.61304506]
["bitfinex-derivatives","BTCF0:USTF0",1758782592409,0.77191686,111730.0,111720.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758782592909,0.486279,111730.0,111720.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758782593314,0.77191686,111730.0,111720.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758782593514,0.486279,111730.0,111720.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758782593710,0.77191686,111730.0,111720.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758782594816,0.78129011,111730.0,111720.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758782595510,0.85653341,111730.0,111720.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758782596208,0.0894892,111710.0,111700.0,0.74688116]
["bitfinex-derivatives","BTCF0:USTF0",1758782596411,0.1249592,111710.0,111700.0,1.3067033]
["bitfinex-derivatives","BTCF0:USTF0",1758782596605,0.1249592,111710.0,111700.0,1.39620878]
["bitfinex-derivatives","BTCF0:USTF0",1758782597317,0.1115292,111710.0,111700.0,1.40262878]
["bitfinex-derivatives","BTCF0:USTF0",1758782599019,0.1115292,111710.0,111700.0,1.40462878]
["bitfinex-derivatives","BTCF0:USTF0",1758782599419,0.1115292,111710.0,111700.0,1.41162878]
["bitfinex-derivatives","BTCF0:USTF0",1758782601621,0.41008706,111710.0,111700.0,0.56996878]
["bitfinex-derivatives","BTCF0:USTF0",1758782601822,0.41008706,111710.0,111700.0,1.40464878]
["bitfinex-derivatives","BTCF0:USTF0",1758782602520,0.32059786,111710.0,111700.0,1.40464878]
["bitfinex-derivatives","BTCF0:USTF0",1758782602727,0.02204,111710.0,111700.0,1.41106878]
["bitfinex-derivatives","BTCF0:USTF0",1758782603326,0.02204,111710.0,111700.0,1.69670664]
["bitfinex-derivatives","BTCF0:USTF0",1758782604122,0.1115292,111710.0,111700.0,1.69670664]
["bitfinex-derivatives","BTCF0:USTF0",1758782604613,0.02204,111710.0,111700.0,1.69670664]
["bitfinex-derivatives","BTCF0:USTF0",1758782604813,0.02204,111710.0,111700.0,0.86202664]
["bitfinex-derivatives","BTCF0:USTF0",1758782605022,0.02204,111710.0,111700.0,1.41090878]
["bitfinex-derivatives","BTCF0:USTF0",1758782605722,0.02204,111710.0,111700.0,1.69654664]
["bitfinex-derivatives","BTCF0:USTF0",1758782606119,0.41083436,111720.0,111710.0,0.1106092]
["bitfinex-derivatives","BTCF0:USTF0",1758782606320,0.37511906,111720.0,111710.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1758782606718,0.39739906,111720.0,111710.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1758782607419,0.1117612,111720.0,111710.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1758782607624,0.1117612,111720.0,111710.0,0.4853592]
["bitfinex-derivatives","BTCF0:USTF0",1758782609822,0.41031906,111720.0,111710.0,0.4744092]
["bitfinex-derivatives","BTCF0:USTF0",1758782610425,0.1246812,111720.0,111710.0,0.4744092]
["bitfinex-derivatives","BTCF0:USTF0",1758782610631,0.41031906,111720.0,111710.0,0.4744092]
["bitfinex-derivatives","BTCF0:USTF0",1758782614124,0.41031906,111720.0,111710.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1758782614428,0.77111906,111720.0,111710.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758782615925,1.17111906,111720.0,111710.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758782616131,1.17111906,111720.0,111710.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1758782618038,1.17111906,111720.0,111710.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758782618331,1.17111906,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782618533,1.4568642,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782618726,1.4568642,111720.0,111710.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758782619334,0.8854812,111720.0,111710.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758782619537,0.6960642,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782620334,0.1246812,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782620535,0.6960642,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782621037,0.4103727,111720.0,111710.0,0.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1758782621236,0.4103727,111720.0,111710.0,0.7600607]
["bitfinex-derivatives","BTCF0:USTF0",1758782622227,0.6960642,111720.0,111710.0,0.4743692]
["bitfinex-derivatives","BTCF0:USTF0",1758782622733,0.6960642,111720.0,111710.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758782623033,0.6960642,111720.0,111710.0,0.4743692]
["bitfinex-derivatives","BTCF0:USTF0",1758782623729,0.6960642,111720.0,111710.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758782625137,0.6960642,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782626538,0.1246812,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782626837,0.6960642,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782627737,0.6960642,111720.0,111710.0,0.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1758782628835,0.6960642,111720.0,111710.0,0.56003199]
["bitfinex-derivatives","BTCF0:USTF0",1758782630131,0.4103727,111720.0,111710.0,0.56003199]
["bitfinex-derivatives","BTCF0:USTF0",1758782630337,0.1117612,111720.0,111710.0,0.57098199]
["bitfinex-derivatives","BTCF0:USTF0",1758782630532,0.3974527,111720.0,111710.0,0.57098199]
["bitfinex-derivatives","BTCF0:USTF0",1758782631437,0.4103927,111720.0,111710.0,0.27434049]
["bitfinex-derivatives","BTCF0:USTF0",1758782631637,0.4103927,111720.0,111710.0,0.56003199]
["bitfinex-derivatives","BTCF0:USTF0",1758782632841,0.1247012,111720.0,111710.0,0.56003199]
["bitfinex-derivatives","BTCF0:USTF0",1758782633035,0.4103927,111720.0,111710.0,0.56003199]
["bitfinex-derivatives","BTCF0:USTF0",1758782634043,0.4103927,111720.0,111710.0,0.47054279]
["bitfinex-derivatives","BTCF0:USTF0",1758782634343,0.6960842,111720.0,111710.0,0.18485129]
["bitfinex-derivatives","BTCF0:USTF0",1758782634544,0.6960842,111720.0,111710.0,0.47054279]
["bitfinex-derivatives","BTCF0:USTF0",1758782634941,0.6960842,111720.0,111710.0,0.18485129]
["bitfinex-derivatives","BTCF0:USTF0",1758782636244,0.6960842,111720.0,111710.0,0.27434049]
["bitfinex-derivatives","BTCF0:USTF0",1758782637543,0.6960842,111720.0,111710.0,0.18485129]
["bitfinex-derivatives","BTCF0:USTF0",1758782638439,0.6960842,111720.0,111710.0,0.27434049]
["bitfinex-derivatives","BTCF0:USTF0",1758782641646,0.6960842,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782642447,0.6960842,111720.0,111710.0,0.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1758782643345,0.4103927,111720.0,111710.0,0.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1758782643549,0.6960842,111720.0,111710.0,0.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1758782646052,0.6960842,111720.0,111710.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1758782646552,0.6960842,111720.0,111710.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1758782646938,1.0568842,111720.0,111710.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758782647352,1.0568842,111720.0,111710.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758782647553,1.0568842,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782649452,1.0568842,111720.0,111710.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758782650056,1.0568842,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782650956,1.0568842,111720.0,111710.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758782653254,1.0568842,111720.0,111710.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1758782655456,0.7711927,111720.0,111710.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1758782655957,1.0568842,111720.0,111710.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1758782656955,1.0568842,111720.0,111710.0,0.27569049]
["bitfinex-derivatives","BTCF0:USTF0",1758782657756,1.0568842,111720.0,111710.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1758782658955,0.4103927,111720.0,111710.0,0.4006107]
["bitfinex-derivatives","BTCF0:USTF0",1758782659154,0.6960842,111720.0,111710.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1758782659657,1.0568842,111720.0,111710.0,0.27569049]
["bitfinex-derivatives","BTCF0:USTF0",1758782659859,1.0568842,111720.0,111710.0,0.18620129]
["bitfinex-derivatives","BTCF0:USTF0",1758782661759,1.0568842,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782662355,1.4568842,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758782669160,0.03618,111690.0,111680.0,0.17102129]
["bitfinex-derivatives","BTCF0:USTF0",1758782669371,2.23731468,111690.0,111680.0,0.08056879]
["bitfinex-derivatives","BTCF0:USTF0",1758782669667,2.53661618,111690.0,111680.0,0.08056879]
["bitfinex-derivatives","BTCF0:USTF0",1758782669860,2.25092468,111690.0,111680.0,0.08056879]
["bitfinex-derivatives","BTCF0:USTF0",1758782670060,0.1256931,111680.0,111670.0,0.20898166]
["bitfinex-derivatives","BTCF0:USTF0",1758782670271,0.1257011,111670.0,111660.0,0.23082166]
["bitfinex-derivatives","BTCF0:USTF0",1758782670459,1.2445926,111670.0,111660.0,0.23082166]
["bitfinex-derivatives","BTCF0:USTF0",1758782670658,1.5302841,111670.0,111660.0,0.23082166]
["bitfinex-derivatives","BTCF0:USTF0",1758782670872,1.2445926,111670.0,111660.0,0.32035076]
["bitfinex-derivatives","BTCF0:USTF0",1758782671166,0.9549011,111670.0,111660.0,0.32035076]
["bitfinex-derivatives","BTCF0:USTF0",1758782671371,1.2405926,111670.0,111660.0,0.1113691]
["bitfinex-derivatives","BTCF0:USTF0",1758782672069,1.31223939,111670.0,111660.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1758782674959,1.31231939,111670.0,111660.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1758782675963,1.31231939,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782676167,1.59801089,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782676367,1.60718126,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782676872,1.96798126,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782677071,1.96798126,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782678673,1.68259402,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782679074,1.96858978,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782679274,1.96858978,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782679469,1.68259402,111670.0,111660.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758782680978,2.35941941,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782681774,1.95941941,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782683776,1.96836496,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782685276,1.6823692,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782686574,1.6883692,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758782687177,0.125717,111650.0,111640.0,0.951139]
["bitfinex-derivatives","BTCF0:USTF0",1758782687376,0.41171276,111650.0,111640.0,0.951139]
["bitfinex-derivatives","BTCF0:USTF0",1758782687677,0.41171276,111650.0,111640.0,1.04069257]
["bitfinex-derivatives","BTCF0:USTF0",1758782688770,0.41171276,111650.0,111640.0,1.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1758782688974,0.41171276,111650.0,111640.0,1.04769257]
["bitfinex-derivatives","BTCF0:USTF0",1758782691482,0.41171276,111650.0,111640.0,1.06272826]
["bitfinex-derivatives","BTCF0:USTF0",1758782692180,0.41171276,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782693880,0.112107,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782694082,0.30856576,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782694489,0.39810276,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782695176,0.30856576,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782695891,0.39810276,111650.0,111640.0,1.07625826]
["bitfinex-derivatives","BTCF0:USTF0",1758782696384,0.0895347,111660.0,111650.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1758782696583,0.1109747,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782696879,0.39697046,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782697385,0.1109747,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782697781,0.39697046,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782699389,0.1109747,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782699588,0.39697046,111660.0,111650.0,0.50036269]
["bitfinex-derivatives","BTCF0:USTF0",1758782701299,0.39697046,111660.0,111650.0,0.41082569]
["bitfinex-derivatives","BTCF0:USTF0",1758782701594,0.41001046,111660.0,111650.0,1.24398569]
["bitfinex-derivatives","BTCF0:USTF0",1758782701893,0.41001046,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782704894,0.39697046,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782705394,0.41001046,111660.0,111650.0,1.24398569]
["bitfinex-derivatives","BTCF0:USTF0",1758782705894,0.41001046,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782707895,0.1240147,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782708097,0.41001046,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782708292,0.1109747,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782708496,0.39696476,111660.0,111650.0,1.33352269]
["bitfinex-derivatives","BTCF0:USTF0",1758782711097,0.39696476,111660.0,111650.0,1.24398569]
["bitfinex-derivatives","BTCF0:USTF0",1758782711295,0.41000476,111660.0,111650.0,1.23098522]
["bitfinex-derivatives","BTCF0:USTF0",1758782712498,0.124009,111660.0,111650.0,1.33380222]
["bitfinex-derivatives","BTCF0:USTF0",1758782712696,0.41000476,111660.0,111650.0,1.33380222]
["bitfinex-derivatives","BTCF0:USTF0",1758782713300,0.41000476,111660.0,111650.0,1.33433175]
["bitfinex-derivatives","BTCF0:USTF0",1758782713800,0.089529,111660.0,111650.0,1.33433175]
["bitfinex-derivatives","BTCF0:USTF0",1758782713991,0.20583044,111670.0,111660.0,0.102809]
["bitfinex-derivatives","BTCF0:USTF0",1758782714197,0.39761436,111680.0,111670.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1758782714401,0.39761436,111680.0,111670.0,0.88263475]
["bitfinex-derivatives","BTCF0:USTF0",1758782714600,0.41065436,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782715404,0.41565436,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782715700,0.1296586,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782715999,0.41565436,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782716400,0.43265436,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782716799,0.44194653,111680.0,111670.0,0.97215565]
["bitfinex-derivatives","BTCF0:USTF0",1758782718203,0.15595077,111680.0,111670.0,0.97215565]
["bitfinex-derivatives","BTCF0:USTF0",1758782718404,0.44194653,111680.0,111670.0,0.97215565]
["bitfinex-derivatives","BTCF0:USTF0",1758782718996,0.15595077,111680.0,111670.0,0.97215565]
["bitfinex-derivatives","BTCF0:USTF0",1758782719301,0.44194653,111680.0,111670.0,0.97215565]
["bitfinex-derivatives","BTCF0:USTF0",1758782719507,0.44194653,111680.0,111670.0,0.96122565]
["bitfinex-derivatives","BTCF0:USTF0",1758782720005,0.44194653,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782720707,0.15595077,111680.0,111670.0,0.96122575]
["bitfinex-derivatives","BTCF0:USTF0",1758782720898,0.44194653,111680.0,111670.0,0.96122575]
["bitfinex-derivatives","BTCF0:USTF0",1758782721098,0.44194653,111680.0,111670.0,0.97215575]
["bitfinex-derivatives","BTCF0:USTF0",1758782721303,0.43994653,111680.0,111670.0,0.96122575]
["bitfinex-derivatives","BTCF0:USTF0",1758782721605,0.43494653,111680.0,111670.0,0.87170475]
["bitfinex-derivatives","BTCF0:USTF0",1758782722599,0.43494653,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782722800,0.43494653,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782723206,0.14895077,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782723609,0.43494653,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782724003,0.14895077,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782724409,0.43494653,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782728013,0.14895077,111680.0,111670.0,0.87162475]
["bitfinex-derivatives","BTCF0:USTF0",1758782728218,0.43494653,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782728519,0.43494653,111680.0,111670.0,0.12830575]
["bitfinex-derivatives","BTCF0:USTF0",1758782728915,0.14895077,111680.0,111670.0,0.12830575]
["bitfinex-derivatives","BTCF0:USTF0",1758782729116,0.43494653,111680.0,111670.0,0.12830575]
["bitfinex-derivatives","BTCF0:USTF0",1758782729314,0.43494653,111680.0,111670.0,0.13933575]
["bitfinex-derivatives","BTCF0:USTF0",1758782730313,0.015,111680.0,111670.0,1.27567706]
["bitfinex-derivatives","BTCF0:USTF0",1758782730918,0.104513,111680.0,111670.0,1.27567706]
["bitfinex-derivatives","BTCF0:USTF0",1758782731420,0.104513,111680.0,111670.0,1.34597744]
["bitfinex-derivatives","BTCF0:USTF0",1758782731722,0.39050876,111680.0,111670.0,1.05998168]
["bitfinex-derivatives","BTCF0:USTF0",1758782732020,0.118243,111680.0,111670.0,1.04895168]
["bitfinex-derivatives","BTCF0:USTF0",1758782732320,0.39623876,111680.0,111670.0,1.04895168]
["bitfinex-derivatives","BTCF0:USTF0",1758782732623,0.096513,111680.0,111670.0,1.05998168]
["bitfinex-derivatives","BTCF0:USTF0",1758782732813,0.38250876,111680.0,111670.0,1.05998168]
["bitfinex-derivatives","BTCF0:USTF0",1758782733120,0.096513,111680.0,111670.0,1.05998168]
["bitfinex-derivatives","BTCF0:USTF0",1758782733322,0.38250876,111680.0,111670.0,1.05998168]
["bitfinex-derivatives","BTCF0:USTF0",1758782733820,0.38250876,111680.0,111670.0,0.9896813]
["bitfinex-derivatives","BTCF0:USTF0",1758782734016,0.40423876,111680.0,111670.0,0.9896814]
["bitfinex-derivatives","BTCF0:USTF0",1758782734223,0.40423876,111680.0,111670.0,0.5393603]
["bitfinex-derivatives","BTCF0:USTF0",1758782735019,0.41796876,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782737927,0.81796876,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782739425,0.41796876,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782740425,0.096513,111680.0,111670.0,0.13933585]
["bitfinex-derivatives","BTCF0:USTF0",1758782740726,0.29280572,111680.0,111670.0,0.78594157]
["bitfinex-derivatives","BTCF0:USTF0",1758782741023,0.007,111680.0,111670.0,1.27548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782741218,0.29280572,111680.0,111670.0,1.27548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782741828,0.29280572,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782743020,0.007,111680.0,111670.0,1.34589504]
["bitfinex-derivatives","BTCF0:USTF0",1758782743427,0.007,111680.0,111670.0,1.35494937]
["bitfinex-derivatives","BTCF0:USTF0",1758782743923,0.007,111680.0,111670.0,1.73774245]
["bitfinex-derivatives","BTCF0:USTF0",1758782744424,0.007,111680.0,111670.0,1.45193673]
["bitfinex-derivatives","BTCF0:USTF0",1758782745632,0.31453572,111680.0,111670.0,0.66008932]
["bitfinex-derivatives","BTCF0:USTF0",1758782745932,0.31453572,111680.0,111670.0,0.94589504]
["bitfinex-derivatives","BTCF0:USTF0",1758782746524,0.30853572,111680.0,111670.0,0.94589504]
["bitfinex-derivatives","BTCF0:USTF0",1758782746725,0.30753572,111680.0,111670.0,0.66008932]
["bitfinex-derivatives","BTCF0:USTF0",1758782747024,0.30753572,111680.0,111670.0,0.94589504]
["bitfinex-derivatives","BTCF0:USTF0",1758782747631,0.30853572,111680.0,111670.0,0.94589504]
["bitfinex-derivatives","BTCF0:USTF0",1758782747827,0.31453572,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782748925,0.29280572,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782750122,0.007,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782750328,0.31453572,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782750529,0.40404882,111680.0,111670.0,0.5896814]
["bitfinex-derivatives","BTCF0:USTF0",1758782750929,0.40404882,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782751232,0.1182431,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782751529,0.40404882,111680.0,111670.0,0.5896814]
["bitfinex-derivatives","BTCF0:USTF0",1758782751730,0.40404882,111680.0,111670.0,0.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1758782751930,0.40404882,111680.0,111670.0,0.66130672]
["bitfinex-derivatives","BTCF0:USTF0",1758782752231,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782753031,0.1182431,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782753232,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782753725,0.40404882,111680.0,111670.0,0.66130672]
["bitfinex-derivatives","BTCF0:USTF0",1758782753932,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782755134,0.31453572,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782755634,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782757621,0.1182431,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782757833,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782760236,0.1182431,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782760437,0.40404882,111680.0,111670.0,0.94711244]
["bitfinex-derivatives","BTCF0:USTF0",1758782760739,0.1182431,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782760932,0.40404882,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782762036,0.1182431,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782762337,0.40404882,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782763335,0.1182431,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782763536,0.31453572,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782763736,0.40404882,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782765338,0.40404882,111680.0,111670.0,1.49378672]
["bitfinex-derivatives","BTCF0:USTF0",1758782765539,0.40404882,111680.0,111670.0,1.77959244]
["bitfinex-derivatives","BTCF0:USTF0",1758782765834,0.40404882,111680.0,111670.0,1.49378672]
["bitfinex-derivatives","BTCF0:USTF0",1758782766138,0.41729882,111680.0,111670.0,1.76856244]
["bitfinex-derivatives","BTCF0:USTF0",1758782767140,0.70310454,111680.0,111670.0,1.32158585]
["bitfinex-derivatives","BTCF0:USTF0",1758782767436,1.10310454,111680.0,111670.0,0.87126475]
["bitfinex-derivatives","BTCF0:USTF0",1758782767740,1.10310454,111680.0,111670.0,0.87122475]
["bitfinex-derivatives","BTCF0:USTF0",1758782768235,0.5314931,111680.0,111670.0,0.87122475]
["bitfinex-derivatives","BTCF0:USTF0",1758782768440,1.10310454,111680.0,111670.0,0.87122475]
["bitfinex-derivatives","BTCF0:USTF0",1758782769840,1.10310454,111680.0,111670.0,0.03878475]
["bitfinex-derivatives","BTCF0:USTF0",1758782770037,1.10310454,111680.0,111670.0,0.87122475]
["bitfinex-derivatives","BTCF0:USTF0",1758782770242,1.10310454,111680.0,111670.0,0.96074585]
["bitfinex-derivatives","BTCF0:USTF0",1758782770839,1.10310454,111680.0,111670.0,0.87122475]
["bitfinex-derivatives","BTCF0:USTF0",1758782773947,1.10310454,111680.0,111670.0,0.96074585]
["bitfinex-derivatives","BTCF0:USTF0",1758782774742,0.5314931,111680.0,111670.0,0.97177585]
["bitfinex-derivatives","BTCF0:USTF0",1758782774941,1.10310454,111680.0,111670.0,0.97177585]
["bitfinex-derivatives","BTCF0:USTF0",1758782775145,0.0965131,111680.0,111670.0,1.25758157]
["bitfinex-derivatives","BTCF0:USTF0",1758782775546,0.38231882,111680.0,111670.0,1.25758157]
["bitfinex-derivatives","BTCF0:USTF0",1758782775946,0.40499882,111680.0,111670.0,1.25754157]
["bitfinex-derivatives","BTCF0:USTF0",1758782776945,0.38231882,111680.0,111670.0,0.42514157]
["bitfinex-derivatives","BTCF0:USTF0",1758782777145,0.38231882,111680.0,111670.0,1.70788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782777146,0.007,111680.0,111670.0,1.70788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782777351,0.007,111680.0,111670.0,2.10788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782778448,0.38231882,111680.0,111670.0,1.4220814]
["bitfinex-derivatives","BTCF0:USTF0",1758782778642,0.39556882,111680.0,111670.0,1.70788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782778844,0.38231882,111680.0,111670.0,1.70788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782779041,0.68137454,111680.0,111670.0,1.3325603]
["bitfinex-derivatives","BTCF0:USTF0",1758782779351,0.68137454,111680.0,111670.0,0.41061475]
["bitfinex-derivatives","BTCF0:USTF0",1758782779352,0.70405454,111680.0,111670.0,0.41061475]
["bitfinex-derivatives","BTCF0:USTF0",1758782779648,0.70405454,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782779649,0.40499882,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782780050,0.31548572,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782780755,0.31548572,111680.0,111670.0,1.33253585]
["bitfinex-derivatives","BTCF0:USTF0",1758782780960,0.31548572,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782781748,0.40499882,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782782947,0.40499882,111680.0,111670.0,1.33253585]
["bitfinex-derivatives","BTCF0:USTF0",1758782783154,0.1325131,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782783351,0.41831882,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782783653,0.40499882,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782783855,0.38231882,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782784048,0.007,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782784248,0.29280572,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782784649,0.007,111680.0,111670.0,1.61834157]
["bitfinex-derivatives","BTCF0:USTF0",1758782785343,0.007,111680.0,111670.0,2.39369284]
["bitfinex-derivatives","BTCF0:USTF0",1758782785852,0.007,111680.0,111670.0,2.10788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782786542,0.006,111680.0,111670.0,2.10788712]
["bitfinex-derivatives","BTCF0:USTF0",1758782786744,0.30813572,111690.0,111680.0,0.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1758782786942,0.47332168,111700.0,111680.0,0.78623357]
["bitfinex-derivatives","BTCF0:USTF0",1758782787142,0.47332168,111700.0,111690.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1758782787143,0.7814574,111700.0,111690.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1758782787342,1.06726312,111700.0,111690.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1758782787545,1.06726312,111700.0,111690.0,0.86954475]
["bitfinex-derivatives","BTCF0:USTF0",1758782789848,1.07026312,111700.0,111690.0,0.86954475]
["bitfinex-derivatives","BTCF0:USTF0",1758782790357,1.08226312,111700.0,111690.0,0.86954475]
["bitfinex-derivatives","BTCF0:USTF0",1758782790557,1.08226312,111700.0,111690.0,0.95904985]
["bitfinex-derivatives","BTCF0:USTF0",1758782793054,0.51065168,111700.0,111690.0,0.95904985]
["bitfinex-derivatives","BTCF0:USTF0",1758782793260,1.06853312,111700.0,111690.0,0.97197985]
["bitfinex-derivatives","BTCF0:USTF0",1758782794853,1.08185312,111700.0,111690.0,0.95904985]
["bitfinex-derivatives","BTCF0:USTF0",1758782795658,0.51024168,111700.0,111690.0,0.95904985]
["bitfinex-derivatives","BTCF0:USTF0",1758782795863,1.08185312,111700.0,111690.0,0.95904985]
["bitfinex-derivatives","BTCF0:USTF0",1758782796958,0.7827274,111700.0,111690.0,1.25778557]
["bitfinex-derivatives","BTCF0:USTF0",1758782797160,0.49692168,111700.0,111690.0,1.25778557]
["bitfinex-derivatives","BTCF0:USTF0",1758782797364,0.7603974,111700.0,111690.0,1.25778557]
["bitfinex-derivatives","BTCF0:USTF0",1758782798064,0.7603974,111700.0,111690.0,0.86946475]
["bitfinex-derivatives","BTCF0:USTF0",1758782798065,1.08185312,111700.0,111690.0,0.86946475]
["bitfinex-derivatives","BTCF0:USTF0",1758782798259,1.06853312,111700.0,111690.0,0.97189985]
["bitfinex-derivatives","BTCF0:USTF0",1758782799463,0.49692168,111700.0,111690.0,0.97189985]
["bitfinex-derivatives","BTCF0:USTF0",1758782799661,1.06853312,111700.0,111690.0,0.97189985]
["bitfinex-derivatives","BTCF0:USTF0",1758782800167,0.7827274,111700.0,111690.0,1.25770557]
["bitfinex-derivatives","BTCF0:USTF0",1758782801267,0.49692168,111700.0,111690.0,1.25770557]
["bitfinex-derivatives","BTCF0:USTF0",1758782801566,1.08185312,111700.0,111690.0,0.97189985]
["bitfinex-derivatives","BTCF0:USTF0",1758782801767,1.08185312,111700.0,111690.0,1.25770557]
["bitfinex-derivatives","BTCF0:USTF0",1758782802661,0.79599655,111700.0,111690.0,0.97189985]
["bitfinex-derivatives","BTCF0:USTF0",1758782802867,0.47458688,111700.0,111690.0,1.25765472]
["bitfinex-derivatives","BTCF0:USTF0",1758782803062,0.47458688,111700.0,111690.0,1.61845472]
["bitfinex-derivatives","BTCF0:USTF0",1758782803063,0.015,111700.0,111690.0,1.61845472]
["bitfinex-derivatives","BTCF0:USTF0",1758782803261,0.015,111700.0,111690.0,1.70798424]
["bitfinex-derivatives","BTCF0:USTF0",1758782803663,0.015,111700.0,111690.0,1.71707116]
["bitfinex-derivatives","BTCF0:USTF0",1758782803860,0.015,111700.0,111690.0,1.42222937]
["bitfinex-derivatives","BTCF0:USTF0",1758782804064,0.1044971,111700.0,111690.0,1.42222937]
["bitfinex-derivatives","BTCF0:USTF0",1758782804264,0.1178171,111700.0,111690.0,1.31979427]
["bitfinex-derivatives","BTCF0:USTF0",1758782804573,0.39757197,111700.0,111690.0,1.31979427]
["bitfinex-derivatives","BTCF0:USTF0",1758782805559,0.39157197,111700.0,111690.0,1.31979427]
["bitfinex-derivatives","BTCF0:USTF0",1758782805766,0.78670197,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782806071,0.5009471,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782806272,0.78670197,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782806478,0.78370197,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782806672,0.4989471,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782806863,0.78470197,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782807370,0.78670197,111700.0,111690.0,0.87246475]
["bitfinex-derivatives","BTCF0:USTF0",1758782808573,1.18670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782808971,1.18670197,111700.0,111690.0,0.03718475]
["bitfinex-derivatives","BTCF0:USTF0",1758782809566,0.9009471,111700.0,111690.0,0.03718475]
["bitfinex-derivatives","BTCF0:USTF0",1758782809766,1.18670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782810472,1.18670197,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782810872,1.18670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782813374,1.18670197,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782814374,0.9009471,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782814575,2.02146197,111700.0,111690.0,0.12757015]
["bitfinex-derivatives","BTCF0:USTF0",1758782814770,0.78670197,111700.0,111690.0,0.12757015]
["bitfinex-derivatives","BTCF0:USTF0",1758782815175,0.78670197,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782817678,0.78670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782818074,0.78670197,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782820280,0.78670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782820482,0.78670197,111700.0,111690.0,0.03806475]
["bitfinex-derivatives","BTCF0:USTF0",1758782821982,0.78670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782822481,0.78670197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782823681,0.78670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782823883,0.78670197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782824083,0.78670197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782824882,0.5009471,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782825082,1.3353471,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782825383,1.62110197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782826585,0.5009471,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782826784,0.78670197,111700.0,111690.0,0.05061475]
["bitfinex-derivatives","BTCF0:USTF0",1758782827477,0.78670197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782827678,0.5009471,111700.0,111690.0,0.12736015]
["bitfinex-derivatives","BTCF0:USTF0",1758782827873,0.42590197,111700.0,111690.0,0.14012015]
["bitfinex-derivatives","BTCF0:USTF0",1758782829580,0.41258197,111700.0,111690.0,0.05061475]
["bitfinex-derivatives","BTCF0:USTF0",1758782829785,0.42595197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782831091,0.78675197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782831389,0.78675197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782831687,0.5009971,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782831894,0.78675197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782834792,1.47250684,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782835387,1.18675197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782837687,2.02451197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782840790,1.18675197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782840994,2.02399197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782842889,2.02411197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782843391,1.18675197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782843591,2.02415197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782848591,0.1401971,111700.0,111690.0,0.14012015]
["bitfinex-derivatives","BTCF0:USTF0",1758782848894,0.42595197,111700.0,111690.0,0.12736015]
["bitfinex-derivatives","BTCF0:USTF0",1758782849796,0.42595197,111700.0,111690.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1758782854494,0.78675197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782858400,1.18675197,111700.0,111690.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1758782858996,1.18675197,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758782858997,0.0895134,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758782859294,0.41143827,111680.0,111670.0,0.1105714]
["bitfinex-derivatives","BTCF0:USTF0",1758782860105,0.41143827,111680.0,111670.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758782860494,0.41143827,111680.0,111670.0,0.1105714]
["bitfinex-derivatives","BTCF0:USTF0",1758782861294,0.41143827,111680.0,111670.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758782864098,0.41143827,111680.0,111670.0,0.1105714]
["bitfinex-derivatives","BTCF0:USTF0",1758782864400,0.41143827,111680.0,111670.0,0.1231114]
["bitfinex-derivatives","BTCF0:USTF0",1758782864598,0.41152626,111680.0,111670.0,0.40895426]
["bitfinex-derivatives","BTCF0:USTF0",1758782865301,0.1121734,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782865902,0.02266,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782866102,0.1121734,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782866300,0.39801626,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782867505,0.1121734,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782867706,0.39801626,111680.0,111670.0,1.16975426]
["bitfinex-derivatives","BTCF0:USTF0",1758782872510,0.103021,111690.0,111680.0,0.0895134]
["bitfinex-derivatives","BTCF0:USTF0",1758782872710,0.41196386,111690.0,111680.0,0.39844626]
["bitfinex-derivatives","BTCF0:USTF0",1758782872915,0.41196386,111690.0,111680.0,1.24596626]
["bitfinex-derivatives","BTCF0:USTF0",1758782873616,0.41196386,111690.0,111680.0,1.60676626]
["bitfinex-derivatives","BTCF0:USTF0",1758782873809,0.41196386,111690.0,111680.0,1.3081634]
["bitfinex-derivatives","BTCF0:USTF0",1758782874015,0.41796386,111690.0,111680.0,1.59400626]
["bitfinex-derivatives","BTCF0:USTF0",1758782875011,0.41896386,111690.0,111680.0,1.59400626]
["bitfinex-derivatives","BTCF0:USTF0",1758782876618,0.41896386,111690.0,111680.0,1.60676626]
["bitfinex-derivatives","BTCF0:USTF0",1758782877021,0.0301,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782877211,0.007,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782877719,0.29284286,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782878419,0.38234826,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782878813,0.0965054,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782879217,0.38234826,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782879715,0.38234826,111690.0,111680.0,1.7209234]
["bitfinex-derivatives","BTCF0:USTF0",1758782880119,0.007,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782880418,0.29284286,111690.0,111680.0,2.29260912]
["bitfinex-derivatives","BTCF0:USTF0",1758782881214,0.29284286,111690.0,111680.0,2.38214665]
["bitfinex-derivatives","BTCF0:USTF0",1758782881422,0.007,111690.0,111680.0,1.98214665]
["bitfinex-derivatives","BTCF0:USTF0",1758782882317,0.39304536,111700.0,111690.0,0.1254854]
["bitfinex-derivatives","BTCF0:USTF0",1758782882517,0.39304536,111700.0,111690.0,0.77212826]
["bitfinex-derivatives","BTCF0:USTF0",1758782882716,0.1109482,111700.0,111690.0,0.77212826]
["bitfinex-derivatives","BTCF0:USTF0",1758782882916,0.85240947,111710.0,111700.0,0.1256674]
["bitfinex-derivatives","BTCF0:USTF0",1758782883118,0.85240947,111710.0,111700.0,1.24563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782883316,0.03041458,111710.0,111700.0,1.53147312]
["bitfinex-derivatives","BTCF0:USTF0",1758782883516,0.03041458,111710.0,111700.0,1.24563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782883711,0.02145,111710.0,111700.0,1.64563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782884118,0.30729286,111710.0,111700.0,1.3597874]
["bitfinex-derivatives","BTCF0:USTF0",1758782884319,0.30729286,111710.0,111700.0,1.64563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782884719,0.31929286,111710.0,111700.0,1.64563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782884923,0.40878226,111710.0,111700.0,1.64563026]
["bitfinex-derivatives","BTCF0:USTF0",1758782885118,0.42162226,111710.0,111700.0,1.3597874]
["bitfinex-derivatives","BTCF0:USTF0",1758782885322,0.42462226,111710.0,111700.0,1.25734]
["bitfinex-derivatives","BTCF0:USTF0",1758782885518,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782885821,0.4995794,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782886022,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782886518,0.78542226,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782886821,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782887523,0.78542226,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782889124,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782893628,0.78542226,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782893825,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782894530,0.78542226,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782895029,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782897031,0.4995794,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782897332,0.78542226,111710.0,111700.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1758782897730,0.77258226,111710.0,111700.0,1.24687026]
["bitfinex-derivatives","BTCF0:USTF0",1758782897930,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782898525,0.78542226,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782898730,0.78542226,111710.0,111700.0,1.23392026]
["bitfinex-derivatives","BTCF0:USTF0",1758782899032,0.78542226,111710.0,111700.0,1.24687026]
["bitfinex-derivatives","BTCF0:USTF0",1758782899033,0.77258226,111710.0,111700.0,1.24687026]
["bitfinex-derivatives","BTCF0:USTF0",1758782899328,0.78542226,111710.0,111700.0,1.24687026]
["bitfinex-derivatives","BTCF0:USTF0",1758782899833,0.78542226,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782900128,0.4995794,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782900332,0.78542226,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782901133,0.4995794,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782901334,0.78542226,111710.0,111700.0,1.14442286]
["bitfinex-derivatives","BTCF0:USTF0",1758782903034,0.78542226,111710.0,111700.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1758782903534,0.78542226,111710.0,111700.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1758782904035,0.78542226,111710.0,111690.0,0.74890276]
["bitfinex-derivatives","BTCF0:USTF0",1758782904036,0.1256974,111700.0,111690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758782904231,0.1257054,111690.0,111680.0,1.02255102]
["bitfinex-derivatives","BTCF0:USTF0",1758782904431,0.41154826,111690.0,111680.0,1.02255102]
["bitfinex-derivatives","BTCF0:USTF0",1758782904630,0.41154826,111690.0,111680.0,1.47287252]
["bitfinex-derivatives","BTCF0:USTF0",1758782904831,0.69739112,111690.0,111680.0,1.38335102]
["bitfinex-derivatives","BTCF0:USTF0",1758782905040,0.41154826,111690.0,111680.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1758782905635,0.41154826,111690.0,111680.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1758782908438,0.41454826,111690.0,111680.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1758782908634,0.1287054,111690.0,111680.0,1.3123934]
["bitfinex-derivatives","BTCF0:USTF0",1758782908939,0.42154826,111690.0,111680.0,1.3123934]
["bitfinex-derivatives","BTCF0:USTF0",1758782910944,0.1357054,111690.0,111680.0,1.3123934]
["bitfinex-derivatives","BTCF0:USTF0",1758782911241,0.42154826,111690.0,111680.0,1.3123934]
["bitfinex-derivatives","BTCF0:USTF0",1758782911437,0.42154826,111690.0,111680.0,0.4723134]
["bitfinex-derivatives","BTCF0:USTF0",1758782911636,0.42154826,111690.0,111680.0,1.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1758782913542,0.42154826,111690.0,111680.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1758782915744,0.1357054,111690.0,111680.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1758782915944,0.42154826,111690.0,111680.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1758782916544,0.42154826,111690.0,111680.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758782917446,0.1357054,111690.0,111680.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758782917844,0.42154826,111690.0,111680.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1758782919951,0.42154826,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758782920143,0.42154826,111690.0,111680.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1758782921149,0.42154826,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758782921341,0.42154826,111690.0,111680.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1758782922148,0.42154826,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758782922348,0.42154826,111690.0,111680.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1758782922648,0.42154826,111690.0,111680.0,0.9491135]
["bitfinex-derivatives","BTCF0:USTF0",1758782926550,0.42152098,111690.0,111680.0,0.9491135]
["bitfinex-derivatives","BTCF0:USTF0",1758782928847,0.1357054,111690.0,111680.0,0.9491135]
["bitfinex-derivatives","BTCF0:USTF0",1758782929051,0.42152098,111690.0,111680.0,0.9618735]
["bitfinex-derivatives","BTCF0:USTF0",1758782930852,0.42152098,111690.0,111680.0,1.12234452]
["bitfinex-derivatives","BTCF0:USTF0",1758782931648,0.42152098,111690.0,111680.0,0.9618735]
["bitfinex-derivatives","BTCF0:USTF0",1758782932049,0.1357054,111690.0,111680.0,0.9618735]
["bitfinex-derivatives","BTCF0:USTF0",1758782932244,0.0995054,111690.0,111680.0,0.9618735]
["bitfinex-derivatives","BTCF0:USTF0",1758782932453,0.1221754,111690.0,111680.0,0.9618735]
["bitfinex-derivatives","BTCF0:USTF0",1758782934056,0.1221754,111690.0,111680.0,1.12234452]
["bitfinex-derivatives","BTCF0:USTF0",1758782934759,0.1354254,111690.0,111680.0,1.10958452]
["bitfinex-derivatives","BTCF0:USTF0",1758782935456,0.42124098,111690.0,111680.0,1.10798452]
["bitfinex-derivatives","BTCF0:USTF0",1758782935960,0.42124098,111690.0,111680.0,1.01847102]
["bitfinex-derivatives","BTCF0:USTF0",1758782936360,0.78204098,111690.0,111680.0,0.18247102]
["bitfinex-derivatives","BTCF0:USTF0",1758782936560,0.78204098,111690.0,111680.0,1.01839102]
["bitfinex-derivatives","BTCF0:USTF0",1758782939759,0.78204098,111690.0,111680.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1758782939960,0.78204098,111690.0,111680.0,0.9474334]
["bitfinex-derivatives","BTCF0:USTF0",1758782940660,0.4962254,111690.0,111680.0,0.9601934]
["bitfinex-derivatives","BTCF0:USTF0",1758782940959,0.78204098,111690.0,111680.0,0.9601934]
["bitfinex-derivatives","BTCF0:USTF0",1758782941460,0.78204098,111690.0,111680.0,0.9474334]
["bitfinex-derivatives","BTCF0:USTF0",1758782942956,0.78204098,111690.0,111680.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1758782943165,0.1259734,111680.0,111670.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1758782943459,0.41178898,111680.0,111670.0,1.01851102]
["bitfinex-derivatives","BTCF0:USTF0",1758782943656,0.1259734,111680.0,111670.0,1.01851102]
["bitfinex-derivatives","BTCF0:USTF0",1758782943850,0.41178898,111680.0,111670.0,1.01851102]
["bitfinex-derivatives","BTCF0:USTF0",1758782944454,0.41278898,111680.0,111670.0,1.01851102]
["bitfinex-derivatives","BTCF0:USTF0",1758782944650,0.41278898,111680.0,111670.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1758782945158,0.41278898,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782945356,0.1269734,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782945555,0.41378898,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782945760,0.42259079,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782947564,0.13677521,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782947864,0.42259079,111680.0,111670.0,0.9475614]
["bitfinex-derivatives","BTCF0:USTF0",1758782950467,0.42259079,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782951668,0.41378898,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782951868,0.41378898,111680.0,111670.0,0.9621014]
["bitfinex-derivatives","BTCF0:USTF0",1758782952168,0.1279734,111680.0,111670.0,0.9621014]
["bitfinex-derivatives","BTCF0:USTF0",1758782952466,0.41378898,111680.0,111670.0,0.9621014]
["bitfinex-derivatives","BTCF0:USTF0",1758782953674,0.41378898,111680.0,111670.0,1.12257242]
["bitfinex-derivatives","BTCF0:USTF0",1758782953968,0.41378898,111680.0,111670.0,1.11003242]
["bitfinex-derivatives","BTCF0:USTF0",1758782955568,0.48454854,111680.0,111670.0,1.11003242]
["bitfinex-derivatives","BTCF0:USTF0",1758782962072,0.19873296,111680.0,111670.0,1.11003242]
["bitfinex-derivatives","BTCF0:USTF0",1758782962372,0.48454854,111680.0,111670.0,1.11003242]
["bitfinex-derivatives","BTCF0:USTF0",1758782963572,0.48454854,111680.0,111670.0,1.02051102]
["bitfinex-derivatives","BTCF0:USTF0",1758782963975,0.48454854,111680.0,111670.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1758782965568,0.19873296,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782965970,0.48454854,111680.0,111670.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1758782967178,0.41378898,111680.0,111670.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1758782969979,0.41378898,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782970579,0.1279734,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782970779,0.41378898,111680.0,111670.0,0.9495614]
["bitfinex-derivatives","BTCF0:USTF0",1758782971879,0.41378898,111680.0,111670.0,1.11003242]
["bitfinex-derivatives","BTCF0:USTF0",1758782976783,0.41378898,111680.0,111670.0,1.10715242]
["bitfinex-derivatives","BTCF0:USTF0",1758782980786,0.41378898,111680.0,111670.0,0.9466814]
["bitfinex-derivatives","BTCF0:USTF0",1758782982690,0.41378898,111680.0,111670.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782983788,0.1279734,111680.0,111670.0,0.9592214]
["bitfinex-derivatives","BTCF0:USTF0",1758782983990,0.41378898,111680.0,111670.0,0.9592214]
["bitfinex-derivatives","BTCF0:USTF0",1758782984190,0.41378898,111680.0,111670.0,0.9466814]
["bitfinex-derivatives","BTCF0:USTF0",1758782984389,0.41378898,111680.0,111670.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1758782985887,0.41378898,111680.0,111670.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758782986093,0.1279734,111680.0,111670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758782986292,0.41378898,111680.0,111670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758782988696,0.69971706,111680.0,111670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758782993003,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758782996803,0.1279734,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758782997200,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758782997405,0.1279734,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758782998705,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783001003,0.1279734,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783001200,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783001505,0.1279734,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783001711,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783003509,0.1279734,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783003706,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783006506,0.69971706,111680.0,111670.0,1.10671242]
["bitfinex-derivatives","BTCF0:USTF0",1758783007208,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783008710,0.69971706,111680.0,111670.0,1.10671242]
["bitfinex-derivatives","BTCF0:USTF0",1758783009010,0.69971706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783010114,1.06051706,111680.0,111670.0,1.01719102]
["bitfinex-derivatives","BTCF0:USTF0",1758783013209,1.06051706,111680.0,111670.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758783013813,0.1251514,111670.0,111660.0,0.18330102]
["bitfinex-derivatives","BTCF0:USTF0",1758783014015,0.69689506,111670.0,111660.0,1.01794102]
["bitfinex-derivatives","BTCF0:USTF0",1758783014416,0.69689506,111670.0,111660.0,1.01786102]
["bitfinex-derivatives","BTCF0:USTF0",1758783015114,0.69689506,111670.0,111660.0,1.02286102]
["bitfinex-derivatives","BTCF0:USTF0",1758783015315,0.41102323,111670.0,111660.0,1.02286102]
["bitfinex-derivatives","BTCF0:USTF0",1758783015919,0.41102323,111670.0,111660.0,1.02278102]
["bitfinex-derivatives","BTCF0:USTF0",1758783016110,0.69689506,111670.0,111660.0,1.02278102]
["bitfinex-derivatives","BTCF0:USTF0",1758783016313,0.41802323,111670.0,111660.0,1.01778102]
["bitfinex-derivatives","BTCF0:USTF0",1758783017318,0.41802323,111670.0,111660.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1758783017616,0.42102323,111670.0,111660.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1758783017808,0.1351514,111670.0,111660.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1758783018009,0.42102323,111670.0,111660.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1758783018814,0.70689506,111670.0,111660.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1758783019818,0.70689506,111670.0,111660.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758783022514,0.1021695,111660.0,111650.0,1.44552832]
["bitfinex-derivatives","BTCF0:USTF0",1758783022714,0.69601316,111660.0,111650.0,1.01646102]
["bitfinex-derivatives","BTCF0:USTF0",1758783022918,0.69601316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783024310,0.69701316,111660.0,111650.0,0.9455275]
["bitfinex-derivatives","BTCF0:USTF0",1758783025222,0.69701316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783025620,0.69801316,111660.0,111650.0,0.9455274]
["bitfinex-derivatives","BTCF0:USTF0",1758783026027,0.69801316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783026220,0.69801316,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783026727,0.68537316,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783026927,0.68537316,111660.0,111650.0,1.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1758783027226,0.69801316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783027422,0.1262695,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783027629,0.69801316,111660.0,111650.0,1.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1758783027829,0.69801316,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783028430,0.69801316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783029027,0.69801316,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783030419,0.69801316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783030729,0.1136295,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783030929,0.68537316,111660.0,111650.0,1.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1758783031129,0.69801316,111660.0,111650.0,1.15462183]
["bitfinex-derivatives","BTCF0:USTF0",1758783031330,0.69801316,111660.0,111650.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1758783031629,0.69801316,111660.0,111650.0,1.01646102]
["bitfinex-derivatives","BTCF0:USTF0",1758783032633,0.69801316,111660.0,111650.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1758783032833,0.1262695,111660.0,111650.0,0.9455275]
["bitfinex-derivatives","BTCF0:USTF0",1758783033037,0.68537316,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783033944,0.68537316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783034133,0.69801316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783034335,0.69801316,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783035036,0.69801316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783035243,0.69801316,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783036244,0.1136295,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783036440,0.1136295,111660.0,111650.0,1.40463035]
["bitfinex-derivatives","BTCF0:USTF0",1758783036441,0.68537316,111660.0,111650.0,1.40463035]
["bitfinex-derivatives","BTCF0:USTF0",1758783037348,0.68537316,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783040148,0.68537316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783040349,0.68537316,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783042554,0.39950133,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783044260,0.39950133,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783044462,0.39950133,111660.0,111650.0,1.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1758783046261,0.39950133,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783046460,0.41214133,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783046653,0.69801316,111660.0,111650.0,0.9582875]
["bitfinex-derivatives","BTCF0:USTF0",1758783047156,0.1136295,111660.0,111650.0,1.40463035]
["bitfinex-derivatives","BTCF0:USTF0",1758783047349,0.68537316,111660.0,111650.0,1.40463035]
["bitfinex-derivatives","BTCF0:USTF0",1758783047558,0.68537316,111660.0,111650.0,1.11875852]
["bitfinex-derivatives","BTCF0:USTF0",1758783047860,0.68537316,111660.0,111650.0,1.40463035]
["bitfinex-derivatives","BTCF0:USTF0",1758783048560,0.39956838,111660.0,111650.0,1.11875852]
["bitfinex-derivatives","BTCF0:USTF0",1758783050563,0.1136295,111660.0,111650.0,1.11875852]
["bitfinex-derivatives","BTCF0:USTF0",1758783050862,0.39956838,111660.0,111650.0,1.11875852]
["bitfinex-derivatives","BTCF0:USTF0",1758783051263,0.41283838,111660.0,111650.0,1.11875852]
["bitfinex-derivatives","BTCF0:USTF0",1758783056666,0.41283838,111660.0,111650.0,1.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1758783057966,0.1268995,111660.0,111650.0,1.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1758783058162,0.41283838,111660.0,111650.0,1.47955852]
["bitfinex-derivatives","BTCF0:USTF0",1758783060063,0.1268995,111660.0,111650.0,1.37726102]
["bitfinex-derivatives","BTCF0:USTF0",1758783060367,0.41283838,111660.0,111650.0,1.01646102]
["bitfinex-derivatives","BTCF0:USTF0",1758783063772,0.1268995,111660.0,111650.0,1.01646102]
["bitfinex-derivatives","BTCF0:USTF0",1758783063972,0.41283838,111660.0,111650.0,1.01646102]
["bitfinex-derivatives","BTCF0:USTF0",1758783064167,1.05957726,111660.0,111650.0,0.18174102]
["bitfinex-derivatives","BTCF0:USTF0",1758783064469,1.05957726,111660.0,111650.0,0.18251102]
["bitfinex-derivatives","BTCF0:USTF0",1758783064864,1.05957726,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783065269,1.45957726,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783065667,0.8876995,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783065869,1.45957726,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783066568,0.8876995,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783066769,1.45957726,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783068177,2.30001726,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783068768,0.0895376,111650.0,111640.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758783068975,0.41201648,111650.0,111640.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1758783069277,0.41201648,111650.0,111640.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758783069478,0.1029556,111640.0,111630.0,1.47330192]
["bitfinex-derivatives","BTCF0:USTF0",1758783069677,0.41202448,111640.0,111630.0,0.4723909]
["bitfinex-derivatives","BTCF0:USTF0",1758783069872,0.41202448,111640.0,111630.0,1.47381888]
["bitfinex-derivatives","BTCF0:USTF0",1758783070073,0.40702448,111640.0,111630.0,1.47381888]
["bitfinex-derivatives","BTCF0:USTF0",1758783070677,0.40702448,111640.0,111630.0,1.3127109]
["bitfinex-derivatives","BTCF0:USTF0",1758783071674,0.40702448,111640.0,111630.0,1.3147109]
["bitfinex-derivatives","BTCF0:USTF0",1758783072074,0.40702448,111640.0,111630.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758783072378,0.40702448,111640.0,111630.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1758783072979,0.40702448,111640.0,111630.0,0.19214798]
["bitfinex-derivatives","BTCF0:USTF0",1758783073572,0.4158686,111640.0,111630.0,0.19214798]
["bitfinex-derivatives","BTCF0:USTF0",1758783076175,0.4158686,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783076582,1.1766686,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783076980,1.16782448,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783077886,2.01566925,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783078783,1.72973037,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783078983,2.01566925,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758783079182,2.01566925,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783081187,1.72973037,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783081390,1.17670925,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783081592,0.11656037,111640.0,111630.0,0.77975238]
["bitfinex-derivatives","BTCF0:USTF0",1758783081792,0.11656037,111640.0,111630.0,0.69019888]
["bitfinex-derivatives","BTCF0:USTF0",1758783082187,0.40249925,111640.0,111630.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1758783082692,0.40249925,111640.0,111630.0,0.4938135]
["bitfinex-derivatives","BTCF0:USTF0",1758783083399,0.11656037,111640.0,111630.0,0.4938135]
["bitfinex-derivatives","BTCF0:USTF0",1758783083589,0.40249925,111640.0,111630.0,0.4938135]
["bitfinex-derivatives","BTCF0:USTF0",1758783083785,0.02313,111640.0,111630.0,0.77975238]
["bitfinex-derivatives","BTCF0:USTF0",1758783083995,0.41151128,111650.0,111640.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1758783084191,0.1121624,111650.0,111640.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1758783084398,0.12132495,111650.0,111640.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1758783084598,0.40726383,111650.0,111640.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1758783085302,0.42120383,111650.0,111640.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1758783085895,0.4636036,111660.0,111640.0,1.17195438]
["bitfinex-derivatives","BTCF0:USTF0",1758783086091,1.61224248,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783086487,1.61224248,111660.0,111650.0,0.1252075]
["bitfinex-derivatives","BTCF0:USTF0",1758783086799,0.41136248,111660.0,111650.0,0.1252075]
["bitfinex-derivatives","BTCF0:USTF0",1758783087601,0.1274236,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783087800,0.41336248,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783087998,0.42736248,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783088197,0.42536248,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783088398,0.42936248,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783088597,0.43830983,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783089405,0.15237095,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783089604,0.43830983,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783090607,0.43830983,111660.0,111650.0,0.1124475]
["bitfinex-derivatives","BTCF0:USTF0",1758783090811,0.42936248,111660.0,111650.0,0.1252075]
["bitfinex-derivatives","BTCF0:USTF0",1758783091107,0.41609248,111660.0,111650.0,0.1252075]
["bitfinex-derivatives","BTCF0:USTF0",1758783091316,0.018,111660.0,111650.0,1.17194638]
["bitfinex-derivatives","BTCF0:USTF0",1758783092709,0.018,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783093212,0.1075295,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783093808,0.1301495,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783095913,0.1075295,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783098011,0.1075295,111660.0,111650.0,1.17194638]
["bitfinex-derivatives","BTCF0:USTF0",1758783098316,0.1075295,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783098514,0.1301495,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783099216,0.1075295,111660.0,111650.0,0.8860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783099419,0.1301495,111660.0,111650.0,0.4860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783099715,0.1075295,111660.0,111650.0,0.4860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783101013,0.1301495,111660.0,111650.0,0.4860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783102213,0.1075295,111660.0,111650.0,0.4860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783103119,0.1301495,111660.0,111650.0,0.4860075]
["bitfinex-derivatives","BTCF0:USTF0",1758783104319,0.1301495,111660.0,111650.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758783104519,0.43002838,111660.0,111650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758783104713,0.43002838,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783104920,0.43002838,111660.0,111650.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1758783107518,0.43002838,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783107721,0.43002838,111660.0,111650.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1758783108322,0.43921673,111660.0,111650.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1758783109022,0.15327785,111660.0,111650.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1758783109226,0.43921673,111660.0,111650.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1758783110521,0.72523887,111660.0,111650.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1758783111226,0.72523887,111660.0,111650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758783111423,0.1238875,111650.0,111640.0,0.18435798]
["bitfinex-derivatives","BTCF0:USTF0",1758783111622,0.77066801,111650.0,111640.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1758783111827,0.77066801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783112124,0.77066801,111650.0,111640.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1758783112626,0.40986801,111650.0,111640.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1758783113126,0.41186801,111650.0,111640.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1758783113528,0.41986801,111650.0,111640.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1758783114124,0.41986801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783114322,0.41986801,111650.0,111640.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758783116134,0.41986801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783116332,0.41986801,111650.0,111640.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1758783116632,0.1338875,111650.0,111640.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1758783116927,0.41986801,111650.0,111640.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1758783117727,0.41986801,111650.0,111640.0,1.22053]
["bitfinex-derivatives","BTCF0:USTF0",1758783117934,0.40715801,111650.0,111640.0,1.60881601]
["bitfinex-derivatives","BTCF0:USTF0",1758783118233,0.40715801,111650.0,111640.0,1.76992399]
["bitfinex-derivatives","BTCF0:USTF0",1758783118427,0.40715801,111650.0,111640.0,1.68037849]
["bitfinex-derivatives","BTCF0:USTF0",1758783119033,0.1211775,111650.0,111640.0,1.68037849]
["bitfinex-derivatives","BTCF0:USTF0",1758783119330,0.40715801,111650.0,111640.0,1.68037849]
["bitfinex-derivatives","BTCF0:USTF0",1758783122340,0.41986801,111650.0,111640.0,1.66697849]
["bitfinex-derivatives","BTCF0:USTF0",1758783122650,0.1338875,111650.0,111640.0,1.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1758783122823,0.41986801,111650.0,111640.0,1.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1758783123738,0.1338875,111650.0,111640.0,1.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1758783123938,0.41986801,111650.0,111640.0,1.30617849]
["bitfinex-derivatives","BTCF0:USTF0",1758783124237,0.41986801,111650.0,111640.0,1.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1758783125235,0.78066801,111650.0,111640.0,1.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1758783125734,0.78066801,111650.0,111640.0,1.02063798]
["bitfinex-derivatives","BTCF0:USTF0",1758783126142,0.78066801,111650.0,111640.0,0.18435798]
["bitfinex-derivatives","BTCF0:USTF0",1758783126340,0.78066801,111650.0,111640.0,1.02063798]
["bitfinex-derivatives","BTCF0:USTF0",1758783127841,0.78066801,111650.0,111640.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1758783130944,0.78066801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783132142,0.4946875,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783132342,0.78066801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783132828,0.78066801,111650.0,111640.0,0.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1758783137352,0.41986801,111650.0,111640.0,0.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1758783137646,0.1338875,111650.0,111640.0,0.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1758783137849,0.41986801,111650.0,111640.0,0.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1758783141450,0.41986801,111650.0,111640.0,0.27390348]
["bitfinex-derivatives","BTCF0:USTF0",1758783146254,0.41986801,111650.0,111640.0,0.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1758783147258,0.41986801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783148544,0.78066801,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783148747,1.06664852,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783152757,0.4946875,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783152955,1.06664852,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783154260,1.06664852,111650.0,111640.0,0.18435798]
["bitfinex-derivatives","BTCF0:USTF0",1758783155961,1.06664852,111650.0,111640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758783156354,0.1251055,111640.0,111630.0,0.18309798]
["bitfinex-derivatives","BTCF0:USTF0",1758783156648,0.76967809,111640.0,111630.0,0.18309798]
["bitfinex-derivatives","BTCF0:USTF0",1758783157050,1.13047809,111640.0,111630.0,0.18309798]
["bitfinex-derivatives","BTCF0:USTF0",1758783157654,0.0895535,111630.0,111620.0,0.20898166]
["bitfinex-derivatives","BTCF0:USTF0",1758783157962,0.41109401,111630.0,111620.0,1.06641166]
["bitfinex-derivatives","BTCF0:USTF0",1758783158464,0.41109401,111630.0,111620.0,0.85743]
["bitfinex-derivatives","BTCF0:USTF0",1758783158653,0.41109401,111630.0,111620.0,0.9469915]
["bitfinex-derivatives","BTCF0:USTF0",1758783159670,0.41109401,111630.0,111620.0,0.9479915]
["bitfinex-derivatives","BTCF0:USTF0",1758783160161,0.41109401,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783161565,0.41109401,111630.0,111620.0,1.11209948]
["bitfinex-derivatives","BTCF0:USTF0",1758783162465,0.41109401,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783164170,0.1251135,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783164467,0.41109401,111630.0,111620.0,1.24980201]
["bitfinex-derivatives","BTCF0:USTF0",1758783165167,0.1251135,111630.0,111620.0,1.24980201]
["bitfinex-derivatives","BTCF0:USTF0",1758783165466,0.41109401,111630.0,111620.0,1.24980201]
["bitfinex-derivatives","BTCF0:USTF0",1758783166467,0.39830401,111630.0,111620.0,1.24980201]
["bitfinex-derivatives","BTCF0:USTF0",1758783167670,0.1123235,111630.0,111620.0,1.24980201]
["bitfinex-derivatives","BTCF0:USTF0",1758783167861,0.41109401,111630.0,111620.0,1.23697201]
["bitfinex-derivatives","BTCF0:USTF0",1758783168874,0.41109401,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783169170,0.41109401,111630.0,111620.0,1.23697201]
["bitfinex-derivatives","BTCF0:USTF0",1758783171168,0.41109401,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783171368,0.41109401,111630.0,111620.0,1.23697201]
["bitfinex-derivatives","BTCF0:USTF0",1758783172269,0.41109401,111630.0,111620.0,1.39807999]
["bitfinex-derivatives","BTCF0:USTF0",1758783172573,0.41121073,111630.0,111620.0,1.11209948]
["bitfinex-derivatives","BTCF0:USTF0",1758783173869,0.41121073,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783176966,0.1251135,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783177169,0.41121073,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783177868,0.1251135,111630.0,111620.0,0.9637415]
["bitfinex-derivatives","BTCF0:USTF0",1758783178177,0.41121073,111630.0,111620.0,0.9637415]
["bitfinex-derivatives","BTCF0:USTF0",1758783178673,0.41121073,111630.0,111620.0,0.9509915]
["bitfinex-derivatives","BTCF0:USTF0",1758783179073,0.41121073,111630.0,111620.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758783179276,0.41121073,111630.0,111620.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1758783179476,0.41121073,111630.0,111620.0,0.9508315]
["bitfinex-derivatives","BTCF0:USTF0",1758783181279,0.1251135,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783181471,0.41121073,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783181779,0.1123235,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783182076,0.39842073,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783182470,0.1123235,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783182879,0.39842073,111630.0,111620.0,0.9635815]
["bitfinex-derivatives","BTCF0:USTF0",1758783186683,0.41118073,111630.0,111620.0,0.1283015]
["bitfinex-derivatives","BTCF0:USTF0",1758783186880,0.41118073,111630.0,111620.0,0.9634615]
["bitfinex-derivatives","BTCF0:USTF0",1758783187081,0.1250835,111630.0,111620.0,0.9634615]
["bitfinex-derivatives","BTCF0:USTF0",1758783187581,0.41118073,111630.0,111620.0,1.12456948]
["bitfinex-derivatives","BTCF0:USTF0",1758783188282,0.41118073,111630.0,111620.0,1.02225798]
["bitfinex-derivatives","BTCF0:USTF0",1758783190181,0.41118073,111630.0,111620.0,0.18709798]
["bitfinex-derivatives","BTCF0:USTF0",1758783190386,0.41118073,111630.0,111620.0,1.02221798]
["bitfinex-derivatives","BTCF0:USTF0",1758783192688,0.1250835,111630.0,111620.0,1.11177938]
["bitfinex-derivatives","BTCF0:USTF0",1758783192876,0.1123235,111630.0,111620.0,1.12460938]
["bitfinex-derivatives","BTCF0:USTF0",1758783193482,0.39842073,111630.0,111620.0,1.12460938]
["bitfinex-derivatives","BTCF0:USTF0",1758783194097,0.1123235,111630.0,111620.0,1.12460938]
["bitfinex-derivatives","BTCF0:USTF0",1758783194386,0.39842073,111630.0,111620.0,1.12460938]
["bitfinex-derivatives","BTCF0:USTF0",1758783199083,0.39842073,111630.0,111620.0,0.28948938]
["bitfinex-derivatives","BTCF0:USTF0",1758783199288,0.39842073,111630.0,111620.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1758783200890,0.41217073,111630.0,111620.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1758783201390,0.39842073,111630.0,111620.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1758783204490,0.39842073,111630.0,111620.0,1.03492798]
["bitfinex-derivatives","BTCF0:USTF0",1758783205289,0.39842073,111630.0,111620.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1758783209098,0.41217073,111630.0,111620.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758783209394,0.41217073,111630.0,111620.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1758783209596,0.69826796,111630.0,111620.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1758783209899,0.41217073,111630.0,111620.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1758783210102,0.41217073,111630.0,111620.0,1.02193798]
["bitfinex-derivatives","BTCF0:USTF0",1758783210893,1.09826796,111630.0,111620.0,0.18709798]
["bitfinex-derivatives","BTCF0:USTF0",1758783211197,1.09826796,111630.0,111620.0,1.02189798]
["bitfinex-derivatives","BTCF0:USTF0",1758783211587,0.5260735,111630.0,111620.0,0.18709798]
["bitfinex-derivatives","BTCF0:USTF0",1758783211886,1.09826796,111630.0,111620.0,1.02189798]
["bitfinex-derivatives","BTCF0:USTF0",1758783213499,1.09826796,111630.0,111620.0,0.18709798]
["bitfinex-derivatives","BTCF0:USTF0",1758783214488,1.45906796,111630.0,111620.0,0.18709798]
["bitfinex-derivatives","BTCF0:USTF0",1758783214700,2.29378796,111630.0,111620.0,0.16510798]
["bitfinex-derivatives","BTCF0:USTF0",1758783214901,2.29378796,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758783215903,2.29578796,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758783216100,2.29578796,111630.0,111620.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758783216301,2.29578796,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758783216490,2.29678796,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758783217098,0.0895675,111610.0,111600.0,1.45900298]
["bitfinex-derivatives","BTCF0:USTF0",1758783217402,0.0895675,111610.0,111600.0,1.297895]
["bitfinex-derivatives","BTCF0:USTF0",1758783217403,0.37566473,111610.0,111600.0,1.297895]
["bitfinex-derivatives","BTCF0:USTF0",1758783217602,0.37566473,111610.0,111600.0,1.38748066]
["bitfinex-derivatives","BTCF0:USTF0",1758783218497,0.37566473,111610.0,111600.0,1.38948066]
["bitfinex-derivatives","BTCF0:USTF0",1758783218695,0.37566473,111610.0,111600.0,1.39848066]
["bitfinex-derivatives","BTCF0:USTF0",1758783219708,0.37566473,111610.0,111600.0,1.30890566]
["bitfinex-derivatives","BTCF0:USTF0",1758783220007,0.41192473,111610.0,111600.0,1.33175566]
["bitfinex-derivatives","BTCF0:USTF0",1758783220213,0.42089852,111610.0,111600.0,1.33175566]
["bitfinex-derivatives","BTCF0:USTF0",1758783221198,0.42089852,111610.0,111600.0,0.48431566]
["bitfinex-derivatives","BTCF0:USTF0",1758783221402,0.42089852,111610.0,111600.0,1.31899566]
["bitfinex-derivatives","BTCF0:USTF0",1758783221711,0.42089852,111610.0,111600.0,0.86861]
["bitfinex-derivatives","BTCF0:USTF0",1758783222307,0.42089852,111610.0,111600.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1758783222503,0.42089852,111610.0,111600.0,1.02967798]
["bitfinex-derivatives","BTCF0:USTF0",1758783222810,0.42089852,111610.0,111600.0,1.02963798]
["bitfinex-derivatives","BTCF0:USTF0",1758783223008,0.42089852,111610.0,111600.0,1.02763798]
["bitfinex-derivatives","BTCF0:USTF0",1758783223207,0.42089852,111610.0,111600.0,1.02863798]
["bitfinex-derivatives","BTCF0:USTF0",1758783223404,0.42089852,111610.0,111600.0,1.02263798]
["bitfinex-derivatives","BTCF0:USTF0",1758783223609,0.42089852,111610.0,111600.0,0.18803798]
["bitfinex-derivatives","BTCF0:USTF0",1758783225111,0.13480129,111610.0,111600.0,0.18803798]
["bitfinex-derivatives","BTCF0:USTF0",1758783225314,0.42089852,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783234619,0.4210261,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783235112,0.13480129,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783235316,0.4210261,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783237818,0.4210261,111610.0,111600.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758783238018,0.4072761,111610.0,111600.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758783238613,0.4072761,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783238614,0.4199361,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783241724,0.4072761,111610.0,111600.0,0.1292648]
["bitfinex-derivatives","BTCF0:USTF0",1758783242018,0.4201661,111610.0,111600.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758783242220,0.4201661,111610.0,111600.0,0.1292648]
["bitfinex-derivatives","BTCF0:USTF0",1758783242619,0.4201661,111610.0,111600.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758783244925,0.4201661,111610.0,111600.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1758783245920,0.4201661,111610.0,111600.0,1.22193]
["bitfinex-derivatives","BTCF0:USTF0",1758783246721,0.70639091,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783250624,0.13394129,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783250828,0.70639091,111610.0,111600.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1758783251127,0.70639091,111610.0,111600.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758783251929,0.70639091,111610.0,111600.0,0.18737798]
["bitfinex-derivatives","BTCF0:USTF0",1758783254132,0.70839091,111610.0,111600.0,0.18437798]
["bitfinex-derivatives","BTCF0:USTF0",1758783254334,0.70839091,111610.0,111600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758783254527,0.70939091,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758783255731,0.13694129,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758783255933,0.70939091,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758783259223,0.70939091,111610.0,111600.0,0.18337798]
["bitfinex-derivatives","BTCF0:USTF0",1758783259934,0.70939091,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758783263729,1.07019091,111610.0,111600.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758783265132,0.0895748,111600.0,111590.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1758783265330,0.0895748,111600.0,111590.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1758783265331,0.69805442,111600.0,111590.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1758783265635,0.69805442,111600.0,111590.0,1.01748642]
["bitfinex-derivatives","BTCF0:USTF0",1758783265836,0.1256048,111600.0,111590.0,1.01748642]
["bitfinex-derivatives","BTCF0:USTF0",1758783266036,0.69805442,111600.0,111590.0,1.01748642]
["bitfinex-derivatives","BTCF0:USTF0",1758783266537,0.19737535,111600.0,111590.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1758783266729,0.76982497,111600.0,111590.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1758783267235,0.76982497,111600.0,111590.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1758783269143,0.76982497,111600.0,111590.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1758783270137,0.76982497,111600.0,111590.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758783270338,0.76982497,111600.0,111590.0,0.86011]
["bitfinex-derivatives","BTCF0:USTF0",1758783273740,0.76982497,111600.0,111590.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758783273932,0.76982497,111600.0,111590.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1758783274137,0.19737535,111600.0,111590.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1758783274336,0.76982497,111600.0,111590.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1758783274532,0.19737535,111600.0,111590.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1758783274734,0.76982497,111600.0,111590.0,0.85999]
["bitfinex-derivatives","BTCF0:USTF0",1758783276236,0.75704497,111600.0,111590.0,0.9622929]
["bitfinex-derivatives","BTCF0:USTF0",1758783276540,0.75704497,111600.0,111590.0,1.3230929]
["bitfinex-derivatives","BTCF0:USTF0",1758783278140,0.75704497,111600.0,111590.0,1.23351]
["bitfinex-derivatives","BTCF0:USTF0",1758783280642,0.76982497,111600.0,111590.0,1.23351]
["bitfinex-derivatives","BTCF0:USTF0",1758783281437,0.76982497,111600.0,111590.0,1.22079]
["bitfinex-derivatives","BTCF0:USTF0",1758783287345,0.76982497,111600.0,111590.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1758783289242,0.19737535,111600.0,111590.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1758783289442,0.76982497,111600.0,111590.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1758783293252,0.19737535,111600.0,111590.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1758783293452,0.76982497,111600.0,111590.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1758783293651,0.76982497,111600.0,111590.0,1.22043]
["bitfinex-derivatives","BTCF0:USTF0",1758783296153,0.19737535,111600.0,111590.0,1.22043]
["bitfinex-derivatives","BTCF0:USTF0",1758783296354,0.76982497,111600.0,111590.0,1.22043]
["bitfinex-derivatives","BTCF0:USTF0",1758783296654,0.48363748,111600.0,111590.0,1.22043]
["bitfinex-derivatives","BTCF0:USTF0",1758783298552,0.48363748,111600.0,111590.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1758783300854,0.76989961,111600.0,111590.0,1.22031]
["bitfinex-derivatives","BTCF0:USTF0",1758783301959,0.18459595,111600.0,111590.0,1.3226134]
["bitfinex-derivatives","BTCF0:USTF0",1758783302149,0.47085808,111600.0,111590.0,1.41222314]
["bitfinex-derivatives","BTCF0:USTF0",1758783302350,0.44760808,111600.0,111590.0,1.81222314]
["bitfinex-derivatives","BTCF0:USTF0",1758783304759,0.44760808,111600.0,111590.0,1.72263974]
["bitfinex-derivatives","BTCF0:USTF0",1758783304957,0.77061021,111600.0,111590.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758783305261,0.77061021,111600.0,111590.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1758783305463,0.48434808,111600.0,111590.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1758783305657,0.77061021,111600.0,111590.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1758783306563,0.77061021,111600.0,111590.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758783306765,0.77061021,111600.0,111590.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1758783306965,0.48434808,111600.0,111590.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758783307157,0.77061021,111600.0,111590.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1758783307766,0.77061021,111600.0,111590.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758783308168,1.13141021,111600.0,111590.0,0.85931]
["bitfinex-derivatives","BTCF0:USTF0",1758783308466,1.13141021,111600.0,111590.0,1.02060642]
["bitfinex-derivatives","BTCF0:USTF0",1758783309055,1.13141021,111600.0,111590.0,0.85931]
["bitfinex-derivatives","BTCF0:USTF0",1758783310368,0.55888595,111600.0,111590.0,0.85931]
["bitfinex-derivatives","BTCF0:USTF0",1758783310670,1.13141021,111600.0,111590.0,0.85931]
["bitfinex-derivatives","BTCF0:USTF0",1758783310864,0.55888595,111600.0,111590.0,1.02060642]
["bitfinex-derivatives","BTCF0:USTF0",1758783311066,1.13141021,111600.0,111590.0,1.02060642]
["bitfinex-derivatives","BTCF0:USTF0",1758783311764,1.13141021,111600.0,111590.0,0.85931]
["bitfinex-derivatives","BTCF0:USTF0",1758783312171,1.13141021,111600.0,111590.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1758783313662,1.13141021,111600.0,111590.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758783314070,1.13141021,111600.0,111590.0,0.18768642]
["bitfinex-derivatives","BTCF0:USTF0",1758783314765,1.53141021,111600.0,111590.0,0.18768642]
["bitfinex-derivatives","BTCF0:USTF0",1758783314972,0.1263238,111590.0,111580.0,0.02369896]
["bitfinex-derivatives","BTCF0:USTF0",1758783315166,0.1032319,111580.0,111570.0,0.20898166]
["bitfinex-derivatives","BTCF0:USTF0",1758783315472,1.60623403,111580.0,111570.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758783315867,1.89249616,111580.0,111570.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758783316172,0.1127079,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783316371,0.39897003,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783316561,0.39697003,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783317173,0.1107079,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783317465,0.46875915,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783317670,0.18149702,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783317871,0.46775915,111560.0,111550.0,0.61417148]
["bitfinex-derivatives","BTCF0:USTF0",1758783318072,0.46775915,111560.0,111550.0,0.40518982]
["bitfinex-derivatives","BTCF0:USTF0",1758783318266,0.46775915,111560.0,111550.0,0.41818982]
["bitfinex-derivatives","BTCF0:USTF0",1758783318868,0.46775915,111560.0,111550.0,0.42118982]
["bitfinex-derivatives","BTCF0:USTF0",1758783319272,0.18149702,111560.0,111550.0,0.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1758783319471,0.46775915,111560.0,111550.0,0.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1758783319771,0.4768682,111560.0,111550.0,0.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1758783320072,0.1112479,111560.0,111550.0,1.11981336]
["bitfinex-derivatives","BTCF0:USTF0",1758783320373,0.39751003,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783320872,0.1112479,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783321071,0.39751003,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783321574,0.1112479,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783321872,0.40642685,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783323974,0.12016472,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783324270,0.40642685,111560.0,111550.0,0.9108317]
["bitfinex-derivatives","BTCF0:USTF0",1758783325271,0.089608,111560.0,111550.0,1.28670993]
["bitfinex-derivatives","BTCF0:USTF0",1758783325969,0.1112452,111570.0,111560.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758783326273,0.0895977,111580.0,111570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758783326467,0.39749983,111580.0,111570.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783326870,0.1112377,111580.0,111570.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783327067,0.472029,111590.0,111580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758783327271,0.40644843,111590.0,111580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758783327773,0.41906843,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783328575,0.42006843,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783328873,0.4946063,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783329077,0.42006843,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783329373,0.1398063,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783329677,0.42606843,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783330366,0.78686843,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783332572,0.1271863,111590.0,111580.0,0.125062]
["bitfinex-derivatives","BTCF0:USTF0",1758783332779,0.1271813,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783333280,0.41344343,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783333579,0.41344343,111590.0,111580.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783338378,0.42606343,111590.0,111580.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783339375,0.1398013,111590.0,111580.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783339576,0.42606343,111590.0,111580.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758783339979,0.42606343,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783340384,0.32385943,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783340884,0.0375973,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783341182,0.41344343,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783341687,0.1271813,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783341884,0.41344343,111590.0,111580.0,0.485862]
["bitfinex-derivatives","BTCF0:USTF0",1758783342285,0.02864,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783342580,0.007,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783344479,0.007,111590.0,111580.0,2.26583252]
["bitfinex-derivatives","BTCF0:USTF0",1758783345282,0.007,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783345479,0.0965838,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783346589,0.007,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783347089,0.007,111590.0,111580.0,1.81851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783347386,0.007,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783347780,0.007,111590.0,111580.0,1.81851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783347981,0.007,111590.0,111580.0,2.10478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783349475,0.007,111590.0,111580.0,1.81851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783349683,0.0965842,111590.0,111580.0,1.41851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783351691,0.007,111590.0,111580.0,1.70478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783354486,0.0965839,111590.0,111580.0,1.41851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783355096,0.0965839,111590.0,111580.0,1.70478191]
["bitfinex-derivatives","BTCF0:USTF0",1758783355803,0.0965839,111590.0,111580.0,1.41851978]
["bitfinex-derivatives","BTCF0:USTF0",1758783356706,0.0965839,111590.0,111580.0,1.7047863]
["bitfinex-derivatives","BTCF0:USTF0",1758783357001,0.38285042,111590.0,111580.0,1.7047863]
["bitfinex-derivatives","BTCF0:USTF0",1758783357200,0.40558042,111590.0,111580.0,0.8617463]
["bitfinex-derivatives","BTCF0:USTF0",1758783357394,0.40558042,111590.0,111580.0,1.7047463]
["bitfinex-derivatives","BTCF0:USTF0",1758783357707,0.40558042,111590.0,111580.0,1.41847978]
["bitfinex-derivatives","BTCF0:USTF0",1758783358007,0.40558042,111590.0,111580.0,1.7047463]
["bitfinex-derivatives","BTCF0:USTF0",1758783358408,0.1193139,111590.0,111580.0,1.41847978]
["bitfinex-derivatives","BTCF0:USTF0",1758783358606,0.40558042,111590.0,111580.0,1.7047463]
["bitfinex-derivatives","BTCF0:USTF0",1758783358907,0.40558042,111590.0,111580.0,1.41847978]
["bitfinex-derivatives","BTCF0:USTF0",1758783359298,0.40558042,111590.0,111580.0,1.7047463]
["bitfinex-derivatives","BTCF0:USTF0",1758783362402,0.02973,111590.0,111580.0,1.7047463]
["bitfinex-derivatives","BTCF0:USTF0",1758783362602,0.31599652,111590.0,111580.0,1.99101282]
["bitfinex-derivatives","BTCF0:USTF0",1758783363210,0.40558042,111590.0,111580.0,1.99101282]
["bitfinex-derivatives","BTCF0:USTF0",1758783363509,0.40558042,111590.0,111580.0,1.7047462]
["bitfinex-derivatives","BTCF0:USTF0",1758783364409,0.40558042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783364602,0.41933042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783364802,0.41933042,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783365916,0.1330639,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783366110,0.41933042,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783366309,0.41933042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783366609,0.41933042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783366812,0.41933042,111590.0,111580.0,1.52553652]
["bitfinex-derivatives","BTCF0:USTF0",1758783367605,0.41933042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783367817,0.1330639,111590.0,111580.0,1.52553652]
["bitfinex-derivatives","BTCF0:USTF0",1758783368008,0.40558042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783369912,0.31599652,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783370312,0.40558042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783371907,0.1193139,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783372309,0.40558042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783373013,0.02973,111590.0,111580.0,1.77617903]
["bitfinex-derivatives","BTCF0:USTF0",1758783373212,0.40558042,111590.0,111580.0,1.77617903]
["bitfinex-derivatives","BTCF0:USTF0",1758783373414,0.40558042,111590.0,111580.0,1.48991251]
["bitfinex-derivatives","BTCF0:USTF0",1758783373608,0.40558042,111590.0,111580.0,1.77617903]
["bitfinex-derivatives","BTCF0:USTF0",1758783374515,0.40558042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783375417,0.40558042,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783375605,0.40558042,111590.0,111580.0,1.52553652]
["bitfinex-derivatives","BTCF0:USTF0",1758783375809,0.40558042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783376010,0.40558042,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783376203,0.40558042,111590.0,111580.0,1.61512842]
["bitfinex-derivatives","BTCF0:USTF0",1758783376703,0.40558042,111590.0,111580.0,1.3288619]
["bitfinex-derivatives","BTCF0:USTF0",1758783378719,0.41933042,111590.0,111580.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1758783378916,0.41933042,111590.0,111580.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1758783381318,1.06639694,111590.0,111580.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1758783381619,1.46639694,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783381824,1.46639694,111590.0,111580.0,0.18272061]
["bitfinex-derivatives","BTCF0:USTF0",1758783383123,2.30839694,111590.0,111580.0,0.18272061]
["bitfinex-derivatives","BTCF0:USTF0",1758783383422,2.30839694,111590.0,111580.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758783383618,0.1025019,111580.0,111570.0,1.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1758783383818,0.67503494,111580.0,111570.0,1.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1758783384413,0.67503494,111580.0,111570.0,0.16105061]
["bitfinex-derivatives","BTCF0:USTF0",1758783384622,0.67503494,111580.0,111570.0,0.18394061]
["bitfinex-derivatives","BTCF0:USTF0",1758783384623,1.09676494,111580.0,111570.0,0.18394061]
["bitfinex-derivatives","BTCF0:USTF0",1758783387422,1.09676494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783387923,1.45756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783389419,0.8850319,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783389617,1.45756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783394624,0.8850319,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783394926,1.45756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783398119,0.8850319,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783398325,1.45756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783399430,1.05756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783400434,0.4850319,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783400632,1.05756494,111580.0,111570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758783408931,0.124241,111570.0,111560.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758783409335,0.41050752,111570.0,111560.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758783410032,0.41050752,111570.0,111560.0,0.4870994]
["bitfinex-derivatives","BTCF0:USTF0",1758783410228,0.41050752,111570.0,111560.0,0.4890994]
["bitfinex-derivatives","BTCF0:USTF0",1758783410834,0.41050752,111570.0,111560.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1758783411331,0.41050752,111570.0,111560.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1758783412540,0.41050752,111570.0,111560.0,0.56654061]
["bitfinex-derivatives","BTCF0:USTF0",1758783414843,0.41050752,111570.0,111560.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1758783415145,0.124241,111570.0,111560.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1758783415341,1.89465404,111570.0,111560.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758783415643,1.89465404,111570.0,111560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758783416148,2.29465404,111570.0,111560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758783416732,2.29465404,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758783416937,2.29565404,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758783418143,0.1260094,111560.0,111550.0,0.87121982]
["bitfinex-derivatives","BTCF0:USTF0",1758783418447,1.13028564,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783418646,0.84421475,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783419748,0.5577526,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783419949,0.84421475,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783426149,0.5577526,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783426353,0.84421475,111560.0,111550.0,0.03093982]
["bitfinex-derivatives","BTCF0:USTF0",1758783435361,0.0940432,111560.0,111550.0,1.18172937]
["bitfinex-derivatives","BTCF0:USTF0",1758783435564,0.0709432,111560.0,111550.0,1.18172937]
["bitfinex-derivatives","BTCF0:USTF0",1758783435761,1.21712815,111570.0,111560.0,0.1035194]
["bitfinex-derivatives","BTCF0:USTF0",1758783435961,1.21712815,111570.0,111560.0,0.1250094]
["bitfinex-derivatives","BTCF0:USTF0",1758783436767,1.23065815,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783437262,1.23765815,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783437463,1.25465815,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783437663,0.41921815,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783437864,0.968196,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783438065,1.25465815,111570.0,111560.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758783442669,1.25465815,111570.0,111560.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758783442979,1.61545815,111570.0,111560.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758783443976,1.9019203,111570.0,111560.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758783447874,1.9019203,111570.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783448078,0.77159155,111560.0,111550.0,0.03209982]
["bitfinex-derivatives","BTCF0:USTF0",1758783448570,0.02129,111560.0,111550.0,0.44504982]
["bitfinex-derivatives","BTCF0:USTF0",1758783448775,0.02829,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783448977,0.02829,111570.0,111560.0,0.41207155]
["bitfinex-derivatives","BTCF0:USTF0",1758783449476,0.02829,111570.0,111560.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783449670,0.1178913,111570.0,111560.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783450076,0.1168913,111570.0,111560.0,0.4864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783450480,0.1168913,111570.0,111560.0,0.8864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783450681,1.59359165,111580.0,111570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783451179,1.59359165,111580.0,111570.0,0.1256013]
["bitfinex-derivatives","BTCF0:USTF0",1758783451879,1.60159165,111580.0,111570.0,0.1256013]
["bitfinex-derivatives","BTCF0:USTF0",1758783452181,1.60559165,111580.0,111570.0,0.1256013]
["bitfinex-derivatives","BTCF0:USTF0",1758783452973,1.61902165,111580.0,111570.0,0.1126513]
["bitfinex-derivatives","BTCF0:USTF0",1758783454682,1.61902165,111580.0,111570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783457985,0.1243214,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783458185,0.77158355,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783459883,0.77458355,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783460588,0.78158355,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783464789,1.0680457,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783465491,0.78158355,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783467092,1.61690355,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783468692,1.3304414,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783468894,1.61686355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783469080,1.60343355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783469784,1.60343355,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783469997,1.60343355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783471696,1.60343355,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783472388,0.76815355,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783472591,1.61692355,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783475403,1.61692355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783475902,0.78168355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783476098,1.60339355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783476696,0.76815355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783477000,1.3169314,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783477192,1.60339355,111570.0,111560.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1758783477394,1.61692355,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783478497,1.3169314,111570.0,111560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758783478999,1.3169314,111570.0,111560.0,0.41203021]
["bitfinex-derivatives","BTCF0:USTF0",1758783479000,0.1208914,111570.0,111560.0,0.41203021]
["bitfinex-derivatives","BTCF0:USTF0",1758783479190,0.40731221,111570.0,111560.0,1.17283021]
["bitfinex-derivatives","BTCF0:USTF0",1758783479799,0.40731221,111570.0,111560.0,0.8864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783479994,0.40731221,111570.0,111560.0,1.17283021]
["bitfinex-derivatives","BTCF0:USTF0",1758783480301,0.40731221,111570.0,111560.0,0.8864094]
["bitfinex-derivatives","BTCF0:USTF0",1758783481802,0.42015221,111570.0,111560.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1758783482400,0.1208914,111570.0,111560.0,0.5257294]
["bitfinex-derivatives","BTCF0:USTF0",1758783482698,0.40731221,111570.0,111560.0,0.5257294]
["bitfinex-derivatives","BTCF0:USTF0",1758783483504,0.42015221,111570.0,111560.0,0.5257294]
["bitfinex-derivatives","BTCF0:USTF0",1758783484402,0.1337314,111570.0,111560.0,0.5257294]
["bitfinex-derivatives","BTCF0:USTF0",1758783485000,0.42015221,111570.0,111560.0,0.5257294]
["bitfinex-derivatives","BTCF0:USTF0",1758783485498,1.06737302,111570.0,111560.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758783485697,0.1251794,111560.0,111550.0,0.12172682]
["bitfinex-derivatives","BTCF0:USTF0",1758783485895,1.89506102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783486399,1.53426102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783486597,1.53426102,111560.0,111550.0,0.04517982]
["bitfinex-derivatives","BTCF0:USTF0",1758783486804,0.9613394,111560.0,111550.0,0.04517982]
["bitfinex-derivatives","BTCF0:USTF0",1758783486990,0.1133394,111560.0,111550.0,0.04517982]
["bitfinex-derivatives","BTCF0:USTF0",1758783487189,1.52238102,111560.0,111550.0,0.04517982]
["bitfinex-derivatives","BTCF0:USTF0",1758783488005,1.52338102,111560.0,111550.0,0.04517982]
["bitfinex-derivatives","BTCF0:USTF0",1758783488302,1.53626102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783488504,0.70002102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783488705,1.53614102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783489204,1.53606102,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783489496,1.89331041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783489696,2.25411041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783490097,2.25411041,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783490695,2.25411041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783490895,1.9676896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783491094,1.9676896,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783492504,1.9676896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783492902,1.9676896,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783493202,1.9676896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783493795,2.25411041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783493998,1.9676896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783494197,2.25411041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783494403,1.9676896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783495302,1.9676896,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783496105,1.1316496,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783496403,1.9680896,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783499409,2.25451041,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783499907,1.9680896,111560.0,111550.0,0.03210982]
["bitfinex-derivatives","BTCF0:USTF0",1758783503499,1.9680896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783504706,1.9680896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783505013,1.9680896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783506007,1.9680896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783506206,1.9669696,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783507309,1.9669696,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783509005,1.9669696,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783509208,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783509401,1.9669696,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783510902,1.9669696,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783511511,1.9669696,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783512304,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783512514,1.9669696,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783512813,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783513013,1.9669696,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783514813,1.9669696,111560.0,111550.0,0.12113722]
["bitfinex-derivatives","BTCF0:USTF0",1758783516709,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783516910,1.9669296,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783517500,1.9669296,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783519813,2.25335041,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783520315,1.9669296,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783520508,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783521205,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783521614,1.39404798,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783521907,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783524319,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783524517,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783526016,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783526419,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783526615,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783528016,1.1316496,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783528323,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783528819,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783529023,1.9668896,111560.0,111550.0,0.03151982]
["bitfinex-derivatives","BTCF0:USTF0",1758783532425,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783533230,1.9668896,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783534627,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783535134,1.9668896,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783535637,1.39404798,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783535935,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783536125,1.9668896,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783537236,1.9668896,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783538135,1.9668896,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783538536,1.68055262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783539738,1.39404798,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783539933,1.68055262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783540128,1.68047262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783541241,1.68047262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783541532,1.68047262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783542830,0.84531262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783543130,1.68043262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783543534,1.39392798,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783543736,1.68043262,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783544437,1.39392798,111560.0,111550.0,0.03066982]
["bitfinex-derivatives","BTCF0:USTF0",1758783544737,1.39392798,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783544738,1.68043262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783544935,1.68043262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783546733,1.68043262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783547235,0.84531262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783547437,1.39392798,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783547746,1.68039262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783548036,1.68039262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783548441,1.68039262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783548944,1.68039262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783549541,1.68039262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783549743,1.68039262,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783550242,1.68039262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783554236,0.84531262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783554441,1.68039262,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783565350,0.55880798,111560.0,111550.0,0.40817216]
["bitfinex-derivatives","BTCF0:USTF0",1758783565555,1.39376798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783566554,1.68027262,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783567154,0.84531262,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783567357,1.38088798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783567555,0.54596798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783567756,1.38088798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783567957,1.66739262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783568153,1.30659262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783570056,0.47167262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783570258,1.30659262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783570660,1.31972262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783571557,1.03321798,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783571755,1.31972262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783572962,1.03321798,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783573161,1.31972262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783573565,0.48480262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783573867,1.31964262,111560.0,111550.0,0.13479752]
["bitfinex-derivatives","BTCF0:USTF0",1758783574064,0.18516798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783574267,1.02000798,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783575964,0.9491794,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783577464,0.1143394,111560.0,111550.0,0.42130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783577663,0.1143394,111560.0,111550.0,0.82130216]
["bitfinex-derivatives","BTCF0:USTF0",1758783577860,0.1143394,111560.0,111550.0,1.27174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783578567,0.02473,111560.0,111550.0,1.27174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783578966,0.002,111560.0,111550.0,1.27174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783579466,0.002,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783579666,0.02432,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783579869,0.1139296,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783580557,0.02432,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783580764,0.002,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783581968,0.1139297,111560.0,111550.0,0.87174404]
["bitfinex-derivatives","BTCF0:USTF0",1758783585258,0.1139297,111560.0,111550.0,0.5852394]
["bitfinex-derivatives","BTCF0:USTF0",1758783585462,0.1139297,111560.0,111550.0,0.87174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783588668,0.02432,111560.0,111550.0,0.87174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783589278,0.002,111560.0,111550.0,0.87174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783589574,0.002,111560.0,111550.0,1.27174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783592473,0.002,111560.0,111550.0,1.43279445]
["bitfinex-derivatives","BTCF0:USTF0",1758783593374,0.002,111560.0,111550.0,1.27174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783593572,0.002,111560.0,111550.0,0.9852392]
["bitfinex-derivatives","BTCF0:USTF0",1758783593974,0.002,111560.0,111550.0,1.27174384]
["bitfinex-derivatives","BTCF0:USTF0",1758783595475,0.1131394,111560.0,111550.0,0.9852392]
["bitfinex-derivatives","BTCF0:USTF0",1758783595679,0.39964404,111560.0,111550.0,1.4196392]
["bitfinex-derivatives","BTCF0:USTF0",1758783596082,0.1131394,111560.0,111550.0,1.4196392]
["bitfinex-derivatives","BTCF0:USTF0",1758783598180,0.1131394,111560.0,111550.0,1.70614384]
["bitfinex-derivatives","BTCF0:USTF0",1758783598586,0.39956171,111560.0,111550.0,1.70606151]
["bitfinex-derivatives","BTCF0:USTF0",1758783598994,0.39956171,111560.0,111550.0,1.70606141]
["bitfinex-derivatives","BTCF0:USTF0",1758783599500,0.02353,111560.0,111550.0,1.70606141]
["bitfinex-derivatives","BTCF0:USTF0",1758783600289,0.002,111560.0,111550.0,1.70606141]
["bitfinex-derivatives","BTCF0:USTF0",1758783600493,0.0916091,111560.0,111550.0,1.70606141]
["bitfinex-derivatives","BTCF0:USTF0",1758783600795,0.41348141,111560.0,111550.0,0.4956217]
["bitfinex-derivatives","BTCF0:USTF0",1758783600999,0.1270591,111560.0,111550.0,0.78204401]
["bitfinex-derivatives","BTCF0:USTF0",1758783601189,0.1270591,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783601389,0.41348141,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783601586,0.02353,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783601786,0.002,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783602401,0.0916091,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783602891,0.28842231,111560.0,111550.0,1.70590111]
["bitfinex-derivatives","BTCF0:USTF0",1758783603094,0.37803161,111560.0,111550.0,1.4194788]
["bitfinex-derivatives","BTCF0:USTF0",1758783603296,0.67753392,111560.0,111550.0,1.69277141]
["bitfinex-derivatives","BTCF0:USTF0",1758783603492,0.1046893,111560.0,111550.0,1.69277141]
["bitfinex-derivatives","BTCF0:USTF0",1758783603693,0.39111161,111560.0,111550.0,1.70664141]
["bitfinex-derivatives","BTCF0:USTF0",1758783604003,1.06156392,111560.0,111550.0,0.1355617]
["bitfinex-derivatives","BTCF0:USTF0",1758783604203,0.70076392,111560.0,111550.0,0.9558917]
["bitfinex-derivatives","BTCF0:USTF0",1758783604397,0.70076392,111560.0,111550.0,0.86624982]
["bitfinex-derivatives","BTCF0:USTF0",1758783605096,0.1279193,111560.0,111550.0,0.86624982]
["bitfinex-derivatives","BTCF0:USTF0",1758783605390,0.70076392,111560.0,111550.0,0.86624982]
["bitfinex-derivatives","BTCF0:USTF0",1758783605700,1.10076392,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783607996,1.46156392,111560.0,111550.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1758783609104,0.8887193,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783609297,1.46156392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783614104,1.46156392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783614300,1.46156392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783615404,0.8887193,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783615608,1.46156392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783616001,1.46156392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783616204,1.46156392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783616400,0.8887193,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783616602,1.46156392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783618209,2.29568392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783618404,1.3620393,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783618606,1.93488392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783620508,2.29568392,111560.0,111550.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1758783620712,2.29568392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783621906,2.29468392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783622106,2.29668392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783622310,2.30368392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783623812,2.30368392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783624011,2.30368392,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783624313,2.30368392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783624809,1.7308393,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783625013,1.7307593,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783625205,1.3307593,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783625406,1.06956392,111560.0,111550.0,0.31825213]
["bitfinex-derivatives","BTCF0:USTF0",1758783625607,1.3307593,111560.0,111550.0,0.31825213]
["bitfinex-derivatives","BTCF0:USTF0",1758783625807,1.90360392,111560.0,111550.0,0.31825213]
["bitfinex-derivatives","BTCF0:USTF0",1758783626307,1.90360392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783636918,1.90352392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783637221,1.06956392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783637421,1.90352392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783639020,1.06956392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783639224,1.90352392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783642017,1.3306793,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783642218,1.90352392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783642418,1.54272392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783643427,0.9698793,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783643723,1.54272392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783645328,0.9698793,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783645525,1.54272392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783646422,0.70876392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783646626,1.54264392,111560.0,111550.0,0.12144622]
["bitfinex-derivatives","BTCF0:USTF0",1758783649526,1.54264392,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783651923,0.1228393,111560.0,111550.0,0.42134863]
["bitfinex-derivatives","BTCF0:USTF0",1758783652129,0.1228384,111560.0,111550.0,1.18214863]
["bitfinex-derivatives","BTCF0:USTF0",1758783652330,0.40926071,111560.0,111550.0,1.18214863]
["bitfinex-derivatives","BTCF0:USTF0",1758783652823,0.69568302,111560.0,111550.0,1.18214863]
["bitfinex-derivatives","BTCF0:USTF0",1758783653129,0.69568302,111560.0,111550.0,1.72952632]
["bitfinex-derivatives","BTCF0:USTF0",1758783653330,0.69568302,111560.0,111550.0,2.01594863]
["bitfinex-derivatives","BTCF0:USTF0",1758783654023,0.69568302,111560.0,111550.0,1.72952632]
["bitfinex-derivatives","BTCF0:USTF0",1758783654624,0.70908302,111560.0,111550.0,1.63990982]
["bitfinex-derivatives","BTCF0:USTF0",1758783655032,0.70908302,111560.0,111550.0,1.72952652]
["bitfinex-derivatives","BTCF0:USTF0",1758783655430,1.06988302,111560.0,111550.0,1.27910982]
["bitfinex-derivatives","BTCF0:USTF0",1758783655624,1.06988302,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783656632,0.4970384,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783656825,0.4836384,111560.0,111550.0,0.42134883]
["bitfinex-derivatives","BTCF0:USTF0",1758783657029,0.1228384,111560.0,111550.0,0.42134883]
["bitfinex-derivatives","BTCF0:USTF0",1758783657729,0.40926071,111560.0,111550.0,0.42134883]
["bitfinex-derivatives","BTCF0:USTF0",1758783658036,0.03323,111560.0,111550.0,1.18214883]
["bitfinex-derivatives","BTCF0:USTF0",1758783658230,0.01,111560.0,111550.0,1.18214883]
["bitfinex-derivatives","BTCF0:USTF0",1758783658436,0.01,111560.0,111550.0,1.43284132]
["bitfinex-derivatives","BTCF0:USTF0",1758783658737,0.01,111560.0,111550.0,1.43279397]
["bitfinex-derivatives","BTCF0:USTF0",1758783659035,0.01,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783659236,0.01,111560.0,111550.0,1.43279397]
["bitfinex-derivatives","BTCF0:USTF0",1758783659533,0.01,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783659739,0.1220487,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783660636,0.03244,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783660830,0.1220487,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783661035,0.1220487,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783661936,0.03244,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783662237,0.1220487,111560.0,111550.0,1.14641901]
["bitfinex-derivatives","BTCF0:USTF0",1758783662437,0.1220487,111560.0,111550.0,1.43279397]
["bitfinex-derivatives","BTCF0:USTF0",1758783662636,0.1220487,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783663139,0.03244,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783663735,0.0331,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783663935,0.0331,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783664427,0.0331,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783664629,0.1227087,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783665232,0.1227087,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783665432,0.40908366,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783665831,0.1227087,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783666830,0.0331,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783667234,0.1227087,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783668640,0.0331,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783668841,0.1227087,111560.0,111550.0,1.27174336]
["bitfinex-derivatives","BTCF0:USTF0",1758783669936,0.1227087,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783670347,0.40908366,111560.0,111550.0,0.9853684]
["bitfinex-derivatives","BTCF0:USTF0",1758783671036,0.42274366,111560.0,111550.0,0.40610982]
["bitfinex-derivatives","BTCF0:USTF0",1758783671236,0.42274366,111560.0,111550.0,1.24318982]
["bitfinex-derivatives","BTCF0:USTF0",1758783671937,0.42274366,111560.0,111550.0,0.86890982]
["bitfinex-derivatives","BTCF0:USTF0",1758783673841,0.42274366,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783674035,0.82274366,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783674241,0.82274366,111560.0,111550.0,0.86906982]
["bitfinex-derivatives","BTCF0:USTF0",1758783675447,0.82274366,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783676543,1.18354366,111560.0,111550.0,0.03182982]
["bitfinex-derivatives","BTCF0:USTF0",1758783677144,1.18354366,111560.0,111550.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1758783679253,1.18350366,111560.0,111550.0,0.00900982]
["bitfinex-derivatives","BTCF0:USTF0",1758783679648,1.18350366,111560.0,111550.0,0.12021652]
["bitfinex-derivatives","BTCF0:USTF0",1758783680456,0.82270366,111560.0,111550.0,0.12021652]
["bitfinex-derivatives","BTCF0:USTF0",1758783681358,0.5226686,111560.0,111550.0,0.13301652]
["bitfinex-derivatives","BTCF0:USTF0",1758783681653,0.1226686,111560.0,111550.0,0.13301652]
["bitfinex-derivatives","BTCF0:USTF0",1758783682155,0.03306,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783683156,0.03306,111560.0,111550.0,0.86983336]
["bitfinex-derivatives","BTCF0:USTF0",1758783684461,0.03306,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783685155,0.1226686,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783685460,0.40904356,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783685647,0.1226686,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783685852,0.03306,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783686151,0.1226686,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783686552,0.40904356,111560.0,111550.0,0.5834584]
["bitfinex-derivatives","BTCF0:USTF0",1758783691564,0.42300356,111560.0,111550.0,0.03059982]
["bitfinex-derivatives","BTCF0:USTF0",1758783692066,1.18380356,111560.0,111550.0,0.86671982]
["bitfinex-derivatives","BTCF0:USTF0",1758783692859,0.8974286,111560.0,111550.0,0.86671982]
["bitfinex-derivatives","BTCF0:USTF0",1758783693163,1.18380356,111560.0,111550.0,0.86671982]
["bitfinex-derivatives","BTCF0:USTF0",1758783694168,1.18372356,111560.0,111550.0,0.03051982]
["bitfinex-derivatives","BTCF0:USTF0",1758783694558,1.18372356,111560.0,111550.0,0.00892982]
["bitfinex-derivatives","BTCF0:USTF0",1758783697468,2.01956356,111560.0,111550.0,0.00892982]
["bitfinex-derivatives","BTCF0:USTF0",1758783699466,1.3331886,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783699670,0.78372356,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783701981,1.62024356,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783702168,1.62024356,111560.0,111550.0,0.00892982]
["bitfinex-derivatives","BTCF0:USTF0",1758783702370,1.62024356,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783702569,1.3338686,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783702772,1.62024356,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783705565,0.76976356,111560.0,111550.0,0.12100642]
["bitfinex-derivatives","BTCF0:USTF0",1758783705773,0.40896356,111560.0,111550.0,0.13380642]
["bitfinex-derivatives","BTCF0:USTF0",1758783706170,0.42292356,111560.0,111550.0,0.13380642]
["bitfinex-derivatives","BTCF0:USTF0",1758783707272,0.42292356,111560.0,111550.0,0.03138982]
["bitfinex-derivatives","BTCF0:USTF0",1758783707771,0.42292356,111560.0,111550.0,0.12100652]
["bitfinex-derivatives","BTCF0:USTF0",1758783709074,0.42284356,111560.0,111550.0,0.12092652]
["bitfinex-derivatives","BTCF0:USTF0",1758783709675,0.33323496,111560.0,111550.0,0.12092652]
["bitfinex-derivatives","BTCF0:USTF0",1758783710072,0.04686,111560.0,111550.0,0.12092652]
["bitfinex-derivatives","BTCF0:USTF0",1758783710272,0.0329,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783710477,0.31927496,111560.0,111550.0,0.78119148]
["bitfinex-derivatives","BTCF0:USTF0",1758783710674,0.31927496,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783711671,0.33198496,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783712071,0.42159356,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783712473,0.33198496,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783712982,0.0329,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783713173,0.40888356,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783714082,0.42159356,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783714382,0.1352186,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783714582,0.42159356,111560.0,111550.0,0.49481652]
["bitfinex-derivatives","BTCF0:USTF0",1758783715377,0.42159356,111560.0,111550.0,0.48172652]
["bitfinex-derivatives","BTCF0:USTF0",1758783716183,0.1352186,111560.0,111550.0,0.48172652]
["bitfinex-derivatives","BTCF0:USTF0",1758783716383,0.42159356,111560.0,111550.0,0.48172652]
["bitfinex-derivatives","BTCF0:USTF0",1758783716685,0.78239356,111560.0,111550.0,0.03130982]
["bitfinex-derivatives","BTCF0:USTF0",1758783717284,0.4960186,111560.0,111550.0,0.03130982]
["bitfinex-derivatives","BTCF0:USTF0",1758783717485,0.78239356,111560.0,111550.0,0.03130982]
["bitfinex-derivatives","BTCF0:USTF0",1758783720187,0.78239356,111560.0,111550.0,0.00884982]
["bitfinex-derivatives","BTCF0:USTF0",1758783720589,0.1235747,111540.0,111530.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1758783720788,0.69671444,111540.0,111530.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1758783720991,0.1235747,111540.0,111530.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1758783721191,0.69671444,111540.0,111530.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1758783721690,0.1235747,111540.0,111530.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1758783721892,0.69671444,111540.0,111530.0,0.77156267]
["bitfinex-derivatives","BTCF0:USTF0",1758783722091,0.70550379,111540.0,111530.0,0.77156267]
["bitfinex-derivatives","BTCF0:USTF0",1758783722293,0.70550379,111540.0,111530.0,0.77256267]
["bitfinex-derivatives","BTCF0:USTF0",1758783722792,0.77580006,111540.0,111530.0,0.77256267]
["bitfinex-derivatives","BTCF0:USTF0",1758783723587,0.77580006,111540.0,111530.0,0.4859928]
["bitfinex-derivatives","BTCF0:USTF0",1758783723789,0.77580006,111540.0,111530.0,1.3132428]
["bitfinex-derivatives","BTCF0:USTF0",1758783723990,0.77580006,111540.0,111530.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758783725191,0.77580006,111540.0,111530.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758783725996,0.77580006,111540.0,111530.0,0.1179827]
["bitfinex-derivatives","BTCF0:USTF0",1758783727197,0.77580006,111540.0,111530.0,0.4787827]
["bitfinex-derivatives","BTCF0:USTF0",1758783727400,1.61140006,111540.0,111530.0,0.4787827]
["bitfinex-derivatives","BTCF0:USTF0",1758783727901,1.03826032,111540.0,111530.0,0.4787827]
["bitfinex-derivatives","BTCF0:USTF0",1758783728196,0.18995032,111540.0,111530.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1758783728398,0.76309006,111540.0,111530.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1758783728797,0.47652019,111540.0,111530.0,0.77860257]
["bitfinex-derivatives","BTCF0:USTF0",1758783729000,0.18995032,111540.0,111530.0,0.77860257]
["bitfinex-derivatives","BTCF0:USTF0",1758783729601,0.76309006,111540.0,111530.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1758783729996,0.47652019,111540.0,111530.0,0.77860257]
["bitfinex-derivatives","BTCF0:USTF0",1758783730901,0.76309006,111540.0,111530.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1758783731597,0.67346536,111540.0,111530.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1758783731798,0.31659922,111540.0,111530.0,0.86826052]
["bitfinex-derivatives","BTCF0:USTF0",1758783732007,0.30898987,111550.0,111540.0,0.125299]
["bitfinex-derivatives","BTCF0:USTF0",1758783732204,0.30898987,111550.0,111540.0,1.60922887]
["bitfinex-derivatives","BTCF0:USTF0",1758783733104,0.03146577,111550.0,111540.0,1.60922887]
["bitfinex-derivatives","BTCF0:USTF0",1758783733296,0.31903564,111550.0,111540.0,1.60922887]
["bitfinex-derivatives","BTCF0:USTF0",1758783733496,0.31903564,111550.0,111540.0,1.69887878]
["bitfinex-derivatives","BTCF0:USTF0",1758783733907,0.31903564,111550.0,111540.0,1.41230891]
["bitfinex-derivatives","BTCF0:USTF0",1758783734302,0.31903564,111550.0,111540.0,1.69887878]
["bitfinex-derivatives","BTCF0:USTF0",1758783734803,0.32003564,111550.0,111540.0,1.69887878]
["bitfinex-derivatives","BTCF0:USTF0",1758783735010,0.03346577,111550.0,111540.0,1.41230891]
["bitfinex-derivatives","BTCF0:USTF0",1758783735210,0.40965224,111550.0,111540.0,1.41230891]
["bitfinex-derivatives","BTCF0:USTF0",1758783736303,0.42330224,111550.0,111540.0,1.41230891]
["bitfinex-derivatives","BTCF0:USTF0",1758783736511,0.12308237,111550.0,111540.0,1.41230891]
["bitfinex-derivatives","BTCF0:USTF0",1758783736716,0.42330224,111550.0,111540.0,1.39905891]
["bitfinex-derivatives","BTCF0:USTF0",1758783736907,0.70987211,111550.0,111540.0,1.39905891]
["bitfinex-derivatives","BTCF0:USTF0",1758783737807,0.70987211,111550.0,111540.0,1.21979]
["bitfinex-derivatives","BTCF0:USTF0",1758783738109,0.70987211,111550.0,111540.0,0.85899]
["bitfinex-derivatives","BTCF0:USTF0",1758783738708,0.70987211,111550.0,111540.0,1.3094147]
["bitfinex-derivatives","BTCF0:USTF0",1758783739717,0.40965224,111550.0,111540.0,1.3226747]
["bitfinex-derivatives","BTCF0:USTF0",1758783740016,0.03346577,111550.0,111540.0,2.00924457]
["bitfinex-derivatives","BTCF0:USTF0",1758783740207,0.32003564,111550.0,111540.0,2.00924457]
["bitfinex-derivatives","BTCF0:USTF0",1758783740404,0.32003564,111550.0,111540.0,1.7226747]
["bitfinex-derivatives","BTCF0:USTF0",1758783744814,0.03346577,111550.0,111540.0,1.7226747]
["bitfinex-derivatives","BTCF0:USTF0",1758783745012,0.32003564,111550.0,111540.0,1.7226747]
["bitfinex-derivatives","BTCF0:USTF0",1758783747211,0.32003564,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783747411,0.29761564,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783747606,0.29761564,111550.0,111540.0,1.81232461]
["bitfinex-derivatives","BTCF0:USTF0",1758783747812,0.29761564,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783748214,0.29761564,111550.0,111540.0,1.81232461]
["bitfinex-derivatives","BTCF0:USTF0",1758783748512,0.29761564,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783749016,0.01104577,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783749318,0.29761564,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783751716,0.38723234,111550.0,111540.0,2.09889448]
["bitfinex-derivatives","BTCF0:USTF0",1758783751917,0.38723234,111550.0,111540.0,1.81232461]
["bitfinex-derivatives","BTCF0:USTF0",1758783752117,0.29761564,111550.0,111540.0,2.09909448]
["bitfinex-derivatives","BTCF0:USTF0",1758783752914,0.29761564,111550.0,111540.0,1.26233448]
["bitfinex-derivatives","BTCF0:USTF0",1758783753122,0.29761564,111550.0,111540.0,2.09893448]
["bitfinex-derivatives","BTCF0:USTF0",1758783753420,0.29761564,111550.0,111540.0,1.81236461]
["bitfinex-derivatives","BTCF0:USTF0",1758783754716,0.29761564,111550.0,111540.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1758783754717,0.13687247,111550.0,111540.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1758783754922,0.71001221,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783755323,0.42344234,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783756625,0.13687247,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783756824,0.12372247,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783757026,0.03410577,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783757220,0.41029234,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783758526,0.12372247,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783758725,0.32067564,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783759628,0.41029234,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783761825,0.42344234,111550.0,111540.0,1.3226347]
["bitfinex-derivatives","BTCF0:USTF0",1758783762622,0.71001221,111550.0,111540.0,0.9480147]
["bitfinex-derivatives","BTCF0:USTF0",1758783763329,0.71001221,111550.0,111540.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758783763530,0.71001221,111550.0,111540.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1758783763723,0.71001221,111550.0,111540.0,0.9480547]
["bitfinex-derivatives","BTCF0:USTF0",1758783764531,0.42344234,111550.0,111540.0,0.9480547]
["bitfinex-derivatives","BTCF0:USTF0",1758783764732,0.71001221,111550.0,111540.0,0.9480547]
["bitfinex-derivatives","BTCF0:USTF0",1758783765625,0.13687247,111550.0,111540.0,0.1120547]
["bitfinex-derivatives","BTCF0:USTF0",1758783765829,1.11001221,111550.0,111540.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1758783767428,0.1258347,111540.0,111530.0,0.4718087]
["bitfinex-derivatives","BTCF0:USTF0",1758783767619,0.1258347,111540.0,111530.0,1.3078887]
["bitfinex-derivatives","BTCF0:USTF0",1758783767620,0.69897444,111540.0,111530.0,1.3078887]
["bitfinex-derivatives","BTCF0:USTF0",1758783768733,0.69897444,111540.0,111530.0,1.3138887]
["bitfinex-derivatives","BTCF0:USTF0",1758783770035,0.69897444,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783770634,0.60934974,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783770834,0.30962987,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783771332,0.39925457,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783771735,0.30962987,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783774139,0.02306,111540.0,111530.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1758783774339,0.30962987,111540.0,111530.0,1.61312857]
["bitfinex-derivatives","BTCF0:USTF0",1758783774539,0.28656987,111540.0,111530.0,1.70278652]
["bitfinex-derivatives","BTCF0:USTF0",1758783774741,0.40741284,111550.0,111540.0,0.1254447]
["bitfinex-derivatives","BTCF0:USTF0",1758783775042,0.31779564,111550.0,111540.0,0.1254447]
["bitfinex-derivatives","BTCF0:USTF0",1758783775235,0.29561564,111550.0,111540.0,0.77281457]
["bitfinex-derivatives","BTCF0:USTF0",1758783775442,0.29561564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783776145,0.29761564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783776331,0.01104577,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783776642,0.31979564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783777240,0.29761564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783777637,0.31979564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783778243,0.03322577,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783778444,0.31979564,111550.0,111540.0,0.86247252]
["bitfinex-derivatives","BTCF0:USTF0",1758783779035,0.31979564,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783779833,0.40941234,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783780234,0.03322577,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783780947,0.31969932,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783781447,0.03322577,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783781648,0.31969932,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783781844,0.03322577,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783782046,0.002,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783786552,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783786944,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783788153,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783788355,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783789255,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783789454,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783789854,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783790257,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783791152,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783791357,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783793058,0.02442,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783793258,0.31089355,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783794159,0.31089355,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783796664,0.02442,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783796854,0.31089355,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783797262,0.02442,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783797564,0.31089355,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783797964,0.40051025,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783798965,0.1140367,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783799168,0.40051025,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783800071,0.1140367,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783800273,0.40051025,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783807578,0.02442,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783807768,0.31089355,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783809271,0.40051025,111550.0,111540.0,1.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1758783812178,0.41351025,111550.0,111540.0,0.57590265]
["bitfinex-derivatives","BTCF0:USTF0",1758783812477,0.41351025,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783813080,0.1140367,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783813478,0.40051025,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783814882,0.31089355,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783819092,0.02442,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783819288,0.40051025,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783820398,0.1140367,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783820598,0.40051025,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783821803,0.1140367,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783821992,0.40051025,111550.0,111540.0,1.41278265]
["bitfinex-derivatives","BTCF0:USTF0",1758783823297,0.40051025,111550.0,111540.0,1.32315795]
["bitfinex-derivatives","BTCF0:USTF0",1758783823700,0.41351025,111550.0,111540.0,1.32315795]
["bitfinex-derivatives","BTCF0:USTF0",1758783824802,0.1270367,111550.0,111540.0,1.32315795]
["bitfinex-derivatives","BTCF0:USTF0",1758783825097,0.1128127,111530.0,111520.0,0.4637303]
["bitfinex-derivatives","BTCF0:USTF0",1758783825294,0.39928625,111530.0,111520.0,1.3232403]
["bitfinex-derivatives","BTCF0:USTF0",1758783825498,0.41228625,111530.0,111520.0,1.41289021]
["bitfinex-derivatives","BTCF0:USTF0",1758783825695,0.41228625,111530.0,111520.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758783825902,0.41228625,111530.0,111520.0,1.22123]
["bitfinex-derivatives","BTCF0:USTF0",1758783826400,0.41228625,111530.0,111520.0,1.22323]
["bitfinex-derivatives","BTCF0:USTF0",1758783827000,0.41228625,111530.0,111520.0,1.3128708]
["bitfinex-derivatives","BTCF0:USTF0",1758783827201,0.41228625,111530.0,111520.0,1.3118708]
["bitfinex-derivatives","BTCF0:USTF0",1758783827404,0.41228625,111530.0,111520.0,1.3228708]
["bitfinex-derivatives","BTCF0:USTF0",1758783827802,0.41228625,111530.0,111520.0,1.23323]
["bitfinex-derivatives","BTCF0:USTF0",1758783828509,0.41228625,111530.0,111520.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1758783830811,0.41228625,111530.0,111520.0,1.24043]
["bitfinex-derivatives","BTCF0:USTF0",1758783832108,0.41228625,111530.0,111520.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1758783832902,0.41228625,111530.0,111520.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1758783833104,0.41228625,111530.0,111520.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1758783833508,0.1258127,111530.0,111520.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1758783833709,0.41228625,111530.0,111520.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1758783836412,0.41228625,111530.0,111520.0,1.3300707]
["bitfinex-derivatives","BTCF0:USTF0",1758783837005,0.41228625,111530.0,111520.0,1.24043]
["bitfinex-derivatives","BTCF0:USTF0",1758783837807,0.41228625,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783838007,0.1128127,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783838208,0.39928625,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783840312,0.30965355,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783840914,0.39928635,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783841214,0.41229635,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783842309,0.32266355,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783842614,0.30977952,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783846017,0.59637904,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783846224,0.68601174,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783846717,0.69939174,111530.0,111520.0,1.3300708]
["bitfinex-derivatives","BTCF0:USTF0",1758783847123,0.69939174,111530.0,111520.0,1.3168708]
["bitfinex-derivatives","BTCF0:USTF0",1758783849020,0.69939174,111530.0,111520.0,1.3165508]
["bitfinex-derivatives","BTCF0:USTF0",1758783854829,0.69939174,111530.0,111520.0,1.3302508]
["bitfinex-derivatives","BTCF0:USTF0",1758783855428,0.1261927,111530.0,111520.0,1.3302508]
["bitfinex-derivatives","BTCF0:USTF0",1758783855727,0.69939174,111530.0,111520.0,1.3165508]
["bitfinex-derivatives","BTCF0:USTF0",1758783862130,0.02318,111530.0,111520.0,1.3300008]
["bitfinex-derivatives","BTCF0:USTF0",1758783862335,0.37958015,111540.0,111530.0,0.1257928]
["bitfinex-derivatives","BTCF0:USTF0",1758783862530,0.59604904,111540.0,111530.0,0.4865928]
["bitfinex-derivatives","BTCF0:USTF0",1758783863426,1.61794627,111560.0,111550.0,0.1257767]
["bitfinex-derivatives","BTCF0:USTF0",1758783863632,2.19114531,111560.0,111550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758783864131,2.19114531,111560.0,111540.0,1.2999885]
["bitfinex-derivatives","BTCF0:USTF0",1758783864132,0.1027767,111550.0,111540.0,1.2999885]
["bitfinex-derivatives","BTCF0:USTF0",1758783864334,0.74760641,111550.0,111540.0,1.2999885]
["bitfinex-derivatives","BTCF0:USTF0",1758783864634,0.77045641,111550.0,111540.0,0.9618985]
["bitfinex-derivatives","BTCF0:USTF0",1758783864935,0.77045641,111550.0,111540.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758783865325,0.77045641,111550.0,111540.0,0.9619047]
["bitfinex-derivatives","BTCF0:USTF0",1758783865531,0.68083971,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783865833,0.68083971,111550.0,111540.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758783865834,0.77045641,111550.0,111540.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758783866136,0.77045641,111550.0,111540.0,0.9619047]
["bitfinex-derivatives","BTCF0:USTF0",1758783866529,0.68683971,111550.0,111540.0,0.9619047]
["bitfinex-derivatives","BTCF0:USTF0",1758783866935,0.68883971,111550.0,111540.0,0.9619047]
["bitfinex-derivatives","BTCF0:USTF0",1758783867438,0.68883971,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783867734,0.38908019,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783868335,0.67567971,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783870640,0.10248067,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783870841,0.67567971,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783874040,0.67563971,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783875638,0.31744952,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783876738,0.3891017,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783876938,0.67570122,111550.0,111540.0,1.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1758783879040,0.29459952,111550.0,111540.0,1.41235461]
["bitfinex-derivatives","BTCF0:USTF0",1758783879242,0.29459952,111550.0,111540.0,2.09895413]
["bitfinex-derivatives","BTCF0:USTF0",1758783879443,0.29459952,111550.0,111540.0,1.69895413]
["bitfinex-derivatives","BTCF0:USTF0",1758783879938,0.29459952,111550.0,111540.0,1.41235461]
["bitfinex-derivatives","BTCF0:USTF0",1758783884450,0.60404904,111550.0,111540.0,0.57623461]
["bitfinex-derivatives","BTCF0:USTF0",1758783884649,0.60404904,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783884947,0.31744952,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783886251,0.03085,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783886451,0.29459952,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783888650,0.008,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783888853,0.29459952,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783889453,0.38421622,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783889852,0.29459952,111550.0,111540.0,1.41219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783896158,0.008,111550.0,111540.0,1.81219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783896358,0.29459952,111550.0,111540.0,1.81219461]
["bitfinex-derivatives","BTCF0:USTF0",1758783897361,0.29560757,111560.0,111550.0,0.1253067]
["bitfinex-derivatives","BTCF0:USTF0",1758783897362,0.28659952,111560.0,111550.0,0.1253067]
["bitfinex-derivatives","BTCF0:USTF0",1758783897660,0.28659952,111560.0,111550.0,0.4861067]
["bitfinex-derivatives","BTCF0:USTF0",1758783897954,0.28659952,111560.0,111550.0,0.97574858]
["bitfinex-derivatives","BTCF0:USTF0",1758783899060,0.28659952,111570.0,111560.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1758783899262,0.38351,111590.0,111580.0,0.1252826]
["bitfinex-derivatives","BTCF0:USTF0",1758783899560,0.67010952,111590.0,111580.0,0.9606426]
["bitfinex-derivatives","BTCF0:USTF0",1758783900062,1.04629364,111590.0,111580.0,0.9606426]
["bitfinex-derivatives","BTCF0:USTF0",1758783900253,0.9655771,111590.0,111580.0,0.9606426]
["bitfinex-derivatives","BTCF0:USTF0",1758783900560,0.29546758,111590.0,111580.0,0.9606426]
["bitfinex-derivatives","BTCF0:USTF0",1758783900757,0.29546758,111590.0,111580.0,1.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1758783900957,0.31446758,111590.0,111580.0,1.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1758783901158,0.30559952,111590.0,111580.0,1.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1758783901360,0.30559952,111590.0,111580.0,1.41106038]
["bitfinex-derivatives","BTCF0:USTF0",1758783901561,0.019,111590.0,111580.0,1.41106038]
["bitfinex-derivatives","BTCF0:USTF0",1758783901757,0.019,111590.0,111580.0,2.10673711]
["bitfinex-derivatives","BTCF0:USTF0",1758783902262,0.4632056,111620.0,111600.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1758783902454,0.30975952,111610.0,111600.0,0.956169]
["bitfinex-derivatives","BTCF0:USTF0",1758783902656,0.38055416,111610.0,111600.0,0.956169]
["bitfinex-derivatives","BTCF0:USTF0",1758783902854,0.30935607,111610.0,111600.0,0.956169]
["bitfinex-derivatives","BTCF0:USTF0",1758783903061,0.39892457,111610.0,111600.0,0.956169]
["bitfinex-derivatives","BTCF0:USTF0",1758783903262,0.41272457,111610.0,111600.0,0.9561765]
["bitfinex-derivatives","BTCF0:USTF0",1758783903764,0.41272457,111610.0,111600.0,0.9468765]
["bitfinex-derivatives","BTCF0:USTF0",1758783903957,0.41272457,111610.0,111600.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1758783904162,0.41260457,111610.0,111600.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1758783905260,1.10756255,111610.0,111600.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758783905563,0.1265445,111590.0,111580.0,0.4849182]
["bitfinex-derivatives","BTCF0:USTF0",1758783905763,0.41274057,111590.0,111580.0,1.2533582]
["bitfinex-derivatives","BTCF0:USTF0",1758783905963,0.41274057,111590.0,111580.0,1.34295992]
["bitfinex-derivatives","BTCF0:USTF0",1758783906259,0.41274057,111590.0,111580.0,0.57451992]
["bitfinex-derivatives","BTCF0:USTF0",1758783906465,0.41274057,111590.0,111580.0,1.39792992]
["bitfinex-derivatives","BTCF0:USTF0",1758783906866,0.40074057,111590.0,111580.0,1.39792992]
["bitfinex-derivatives","BTCF0:USTF0",1758783907469,0.40374057,111590.0,111580.0,1.39792992]
["bitfinex-derivatives","BTCF0:USTF0",1758783907769,0.31235607,111590.0,111580.0,1.43453992]
["bitfinex-derivatives","BTCF0:USTF0",1758783908267,0.003,111590.0,111580.0,1.43453992]
["bitfinex-derivatives","BTCF0:USTF0",1758783908959,0.003,111590.0,111580.0,1.83453992]
["bitfinex-derivatives","BTCF0:USTF0",1758783909668,0.31235607,111590.0,111580.0,0.59837992]
["bitfinex-derivatives","BTCF0:USTF0",1758783909966,0.31235607,111590.0,111580.0,1.43445992]
["bitfinex-derivatives","BTCF0:USTF0",1758783911968,0.40194067,111590.0,111580.0,1.43445992]
["bitfinex-derivatives","BTCF0:USTF0",1758783912468,0.40194067,111590.0,111580.0,1.43426432]
["bitfinex-derivatives","BTCF0:USTF0",1758783913971,0.003,111590.0,111580.0,1.83426432]
["bitfinex-derivatives","BTCF0:USTF0",1758783915772,0.003,111590.0,111580.0,2.12046039]
["bitfinex-derivatives","BTCF0:USTF0",1758783916271,0.003,111590.0,111580.0,1.83426432]
["bitfinex-derivatives","BTCF0:USTF0",1758783916871,0.40769138,111610.0,111600.0,0.1113566]
["bitfinex-derivatives","BTCF0:USTF0",1758783917171,0.42149138,111610.0,111600.0,0.9481166]
["bitfinex-derivatives","BTCF0:USTF0",1758783918071,0.32311798,111610.0,111600.0,0.9578266]
["bitfinex-derivatives","BTCF0:USTF0",1758783918468,0.29995798,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783918971,0.38952648,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783919171,0.40752648,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783920569,0.12133041,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783920767,0.40752648,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783920967,0.12133041,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783921173,0.40752648,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783921870,0.023,111610.0,111600.0,1.40822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783922074,0.023,111610.0,111600.0,2.09442439]
["bitfinex-derivatives","BTCF0:USTF0",1758783923874,0.023,111610.0,111600.0,1.80822832]
["bitfinex-derivatives","BTCF0:USTF0",1758783924672,0.023,111610.0,111600.0,1.87840095]
["bitfinex-derivatives","BTCF0:USTF0",1758783924973,0.023,111610.0,111600.0,1.8872006]
["bitfinex-derivatives","BTCF0:USTF0",1758783925173,0.023,111610.0,111600.0,1.87840095]
["bitfinex-derivatives","BTCF0:USTF0",1758783925475,0.023,111610.0,111600.0,2.16459702]
["bitfinex-derivatives","BTCF0:USTF0",1758783926375,0.023,111610.0,111600.0,1.87840095]
["bitfinex-derivatives","BTCF0:USTF0",1758783927674,0.023,111610.0,111600.0,2.17354213]
["bitfinex-derivatives","BTCF0:USTF0",1758783928778,0.30933607,111630.0,111620.0,0.1111705]
["bitfinex-derivatives","BTCF0:USTF0",1758783928978,0.30933607,111630.0,111620.0,1.3078505]
["bitfinex-derivatives","BTCF0:USTF0",1758783929473,0.30933607,111630.0,111620.0,1.39745222]
["bitfinex-derivatives","BTCF0:USTF0",1758783929672,0.29495024,111630.0,111620.0,1.39745222]
["bitfinex-derivatives","BTCF0:USTF0",1758783930576,0.03775417,111630.0,111620.0,1.39745222]
["bitfinex-derivatives","BTCF0:USTF0",1758783930977,0.029,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783931673,0.036,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783932077,0.036,111630.0,111620.0,2.44444829]
["bitfinex-derivatives","BTCF0:USTF0",1758783932777,0.036,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783932974,0.1255524,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783933677,0.1395424,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783934179,0.1255124,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783934878,0.03596,111630.0,111620.0,1.75825222]
["bitfinex-derivatives","BTCF0:USTF0",1758783935572,0.03596,111630.0,111620.0,2.04444829]
["bitfinex-derivatives","BTCF0:USTF0",1758783935778,0.02896,111630.0,111620.0,2.04444829]
["bitfinex-derivatives","BTCF0:USTF0",1758783935973,0.03096,111630.0,111620.0,2.04444829]
["bitfinex-derivatives","BTCF0:USTF0",1758783936176,0.03096,111630.0,111620.0,2.44444829]
["bitfinex-derivatives","BTCF0:USTF0",1758783937475,0.01399,111650.0,111640.0,0.0895443]
["bitfinex-derivatives","BTCF0:USTF0",1758783937675,0.01399,111650.0,111640.0,0.9288643]
["bitfinex-derivatives","BTCF0:USTF0",1758783937975,0.03713,111650.0,111640.0,0.9288643]
["bitfinex-derivatives","BTCF0:USTF0",1758783938175,0.43713,111650.0,111640.0,1.01843391]
["bitfinex-derivatives","BTCF0:USTF0",1758783938375,0.72332607,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783938774,0.72832607,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783938972,0.73732607,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783939679,0.33732607,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783939876,0.02799,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783941580,0.1175264,111650.0,111640.0,1.37923391]
["bitfinex-derivatives","BTCF0:USTF0",1758783942981,0.1175264,111650.0,111640.0,1.66542998]
["bitfinex-derivatives","BTCF0:USTF0",1758783942982,0.02799,111650.0,111640.0,1.66542998]
["bitfinex-derivatives","BTCF0:USTF0",1758783943276,0.012,111650.0,111640.0,1.30462998]
["bitfinex-derivatives","BTCF0:USTF0",1758783943482,0.012,111650.0,111640.0,2.02622998]
["bitfinex-derivatives","BTCF0:USTF0",1758783943679,0.012,111650.0,111640.0,2.42622998]
["bitfinex-derivatives","BTCF0:USTF0",1758783943884,0.012,111650.0,111640.0,2.55992572]
["bitfinex-derivatives","BTCF0:USTF0",1758783944182,0.01399,111670.0,111660.0,0.0895284]
["bitfinex-derivatives","BTCF0:USTF0",1758783944383,0.03713,111670.0,111660.0,1.2897684]
["bitfinex-derivatives","BTCF0:USTF0",1758783944780,0.03713,111670.0,111660.0,1.37933801]
["bitfinex-derivatives","BTCF0:USTF0",1758783945484,0.1266504,111670.0,111660.0,1.37933801]
["bitfinex-derivatives","BTCF0:USTF0",1758783945782,0.41284647,111670.0,111660.0,1.40533801]
["bitfinex-derivatives","BTCF0:USTF0",1758783945984,0.1286504,111670.0,111660.0,1.40533801]
["bitfinex-derivatives","BTCF0:USTF0",1758783946183,0.1286504,111670.0,111660.0,1.31580961]
["bitfinex-derivatives","BTCF0:USTF0",1758783946682,0.1286504,111670.0,111660.0,1.40533801]
["bitfinex-derivatives","BTCF0:USTF0",1758783946986,0.03913,111670.0,111660.0,1.40533801]
["bitfinex-derivatives","BTCF0:USTF0",1758783948385,0.01599,111670.0,111660.0,1.40533801]
["bitfinex-derivatives","BTCF0:USTF0",1758783948581,0.01599,111670.0,111660.0,1.69153408]
["bitfinex-derivatives","BTCF0:USTF0",1758783948787,0.002,111670.0,111660.0,2.05233408]
["bitfinex-derivatives","BTCF0:USTF0",1758783949187,0.00192,111670.0,111660.0,2.05233408]
["bitfinex-derivatives","BTCF0:USTF0",1758783949387,0.01591,111670.0,111660.0,1.76613801]
["bitfinex-derivatives","BTCF0:USTF0",1758783949589,0.01591,111670.0,111660.0,2.05233408]
["bitfinex-derivatives","BTCF0:USTF0",1758783950179,0.37479,111700.0,111680.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1758783950380,0.01278,111710.0,111700.0,0.0894964]
["bitfinex-derivatives","BTCF0:USTF0",1758783950585,0.01278,111720.0,111710.0,0.0894884]
["bitfinex-derivatives","BTCF0:USTF0",1758783950786,0.01278,111720.0,111710.0,1.2910484]
["bitfinex-derivatives","BTCF0:USTF0",1758783951400,0.01278,111720.0,111710.0,1.38056189]
["bitfinex-derivatives","BTCF0:USTF0",1758783952794,0.01278,111720.0,111710.0,1.39656189]
["bitfinex-derivatives","BTCF0:USTF0",1758783953292,0.01778,111720.0,111710.0,1.39656189]
["bitfinex-derivatives","BTCF0:USTF0",1758783954193,0.01778,111720.0,111710.0,1.68275796]
["bitfinex-derivatives","BTCF0:USTF0",1758783955685,0.01778,111720.0,111710.0,1.39656189]
["bitfinex-derivatives","BTCF0:USTF0",1758783955885,0.01778,111720.0,111710.0,1.68275796]
["bitfinex-derivatives","BTCF0:USTF0",1758783956291,0.01778,111720.0,111710.0,1.39656189]
["bitfinex-derivatives","BTCF0:USTF0",1758783956797,0.01778,111720.0,111710.0,1.68275796]
["bitfinex-derivatives","BTCF0:USTF0",1758783958298,0.37358,111740.0,111710.0,2.08275796]
["bitfinex-derivatives","BTCF0:USTF0",1758783958499,0.01278,111740.0,111730.0,0.73646847]
["bitfinex-derivatives","BTCF0:USTF0",1758783958695,0.01278,111740.0,111730.0,1.57934847]
["bitfinex-derivatives","BTCF0:USTF0",1758783958914,0.01278,111740.0,111730.0,1.2931524]
["bitfinex-derivatives","BTCF0:USTF0",1758783959108,0.01278,111740.0,111730.0,1.38264987]
["bitfinex-derivatives","BTCF0:USTF0",1758783959604,0.01478,111740.0,111730.0,1.38264987]
["bitfinex-derivatives","BTCF0:USTF0",1758783959900,0.1042443,111740.0,111730.0,1.38264987]
["bitfinex-derivatives","BTCF0:USTF0",1758783960105,0.1260143,111740.0,111730.0,1.30949747]
["bitfinex-derivatives","BTCF0:USTF0",1758783960402,0.5260143,111740.0,111730.0,0.10549747]
["bitfinex-derivatives","BTCF0:USTF0",1758783960604,0.5260143,111740.0,111730.0,0.94913747]
["bitfinex-derivatives","BTCF0:USTF0",1758783960993,0.5290143,111740.0,111730.0,1.03860977]
["bitfinex-derivatives","BTCF0:USTF0",1758783962101,0.5290143,111740.0,111730.0,0.19496977]
["bitfinex-derivatives","BTCF0:USTF0",1758783962305,0.5290143,111740.0,111730.0,1.03868977]
["bitfinex-derivatives","BTCF0:USTF0",1758783962507,0.43955,111740.0,111730.0,1.32488584]
["bitfinex-derivatives","BTCF0:USTF0",1758783963390,0.01778,111740.0,111730.0,1.32488584]
["bitfinex-derivatives","BTCF0:USTF0",1758783963595,0.01778,111740.0,111730.0,1.68568584]
["bitfinex-derivatives","BTCF0:USTF0",1758783964105,0.01758,111740.0,111730.0,1.68568584]
["bitfinex-derivatives","BTCF0:USTF0",1758783964499,0.005,111740.0,111730.0,1.68568584]
["bitfinex-derivatives","BTCF0:USTF0",1758783964705,0.005,111740.0,111730.0,1.97033973]
["bitfinex-derivatives","BTCF0:USTF0",1758783964897,0.005,111740.0,111730.0,1.39948977]
["bitfinex-derivatives","BTCF0:USTF0",1758783965098,0.005,111740.0,111730.0,1.68491475]
["bitfinex-derivatives","BTCF0:USTF0",1758783965902,0.01862,111740.0,111730.0,1.68491475]
["bitfinex-derivatives","BTCF0:USTF0",1758783966608,0.005,111740.0,111730.0,2.37033973]
["bitfinex-derivatives","BTCF0:USTF0",1758783968094,0.01862,111740.0,111730.0,1.79948977]
["bitfinex-derivatives","BTCF0:USTF0",1758783968309,0.01862,111740.0,111730.0,2.08491475]
["bitfinex-derivatives","BTCF0:USTF0",1758783969907,0.01862,111740.0,111730.0,2.37033973]
["bitfinex-derivatives","BTCF0:USTF0",1758783970109,0.1291643,111740.0,111730.0,0.46629747]
["bitfinex-derivatives","BTCF0:USTF0",1758783970311,0.1291643,111740.0,111730.0,1.23504245]
["bitfinex-derivatives","BTCF0:USTF0",1758783970810,1.10001426,111740.0,111730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758783971109,1.46081426,111740.0,111730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758783971807,1.46081426,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783971808,0.1241883,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783972108,0.1241883,111710.0,111700.0,1.35153885]
["bitfinex-derivatives","BTCF0:USTF0",1758783972404,0.80961328,111710.0,111700.0,0.45029747]
["bitfinex-derivatives","BTCF0:USTF0",1758783972611,0.5241883,111710.0,111700.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1758783972905,0.4347,111710.0,111700.0,1.2960163]
["bitfinex-derivatives","BTCF0:USTF0",1758783973105,0.0347,111710.0,111700.0,1.65315929]
["bitfinex-derivatives","BTCF0:USTF0",1758783973308,0.01362,111710.0,111700.0,1.74268079]
["bitfinex-derivatives","BTCF0:USTF0",1758783973500,0.1031083,111710.0,111700.0,1.74268079]
["bitfinex-derivatives","BTCF0:USTF0",1758783973803,0.1031083,111710.0,111700.0,1.3855378]
["bitfinex-derivatives","BTCF0:USTF0",1758783974008,0.1241883,111710.0,111700.0,0.4503215]
["bitfinex-derivatives","BTCF0:USTF0",1758783974312,0.5241883,111710.0,111700.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1758783974506,0.5241883,111710.0,111700.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1758783974808,0.5241883,111710.0,111700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758783975009,0.5241883,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758783975209,0.5241883,111710.0,111700.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758783975403,0.1221963,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783975709,0.1221963,111700.0,111690.0,1.3859458]
["bitfinex-derivatives","BTCF0:USTF0",1758783976108,0.1221963,111700.0,111690.0,1.2964415]
["bitfinex-derivatives","BTCF0:USTF0",1758783978203,0.1091963,111700.0,111690.0,1.2964415]
["bitfinex-derivatives","BTCF0:USTF0",1758783978912,0.1091963,111700.0,111690.0,1.3154415]
["bitfinex-derivatives","BTCF0:USTF0",1758783979213,0.1091963,111700.0,111690.0,1.3152015]
["bitfinex-derivatives","BTCF0:USTF0",1758783979416,0.1091963,111700.0,111690.0,0.4690815]
["bitfinex-derivatives","BTCF0:USTF0",1758783979710,0.1091963,111700.0,111690.0,1.3155215]
["bitfinex-derivatives","BTCF0:USTF0",1758783979910,0.5091963,111700.0,111690.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1758783980106,0.5091963,111700.0,111690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758783980412,1.22713929,111700.0,111690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758783981609,1.22813929,111700.0,111690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758783982016,0.1248024,111680.0,111670.0,0.36091205]
["bitfinex-derivatives","BTCF0:USTF0",1758783982214,0.1248024,111680.0,111670.0,1.19223205]
["bitfinex-derivatives","BTCF0:USTF0",1758783982513,0.1248024,111680.0,111670.0,1.37128197]
["bitfinex-derivatives","BTCF0:USTF0",1758783982711,0.4856024,111680.0,111670.0,0.08964157]
["bitfinex-derivatives","BTCF0:USTF0",1758783982917,0.1025044,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783983119,0.1248344,111640.0,111630.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1758783983317,0.1248344,111640.0,111630.0,1.4334855]
["bitfinex-derivatives","BTCF0:USTF0",1758783983511,0.1248344,111640.0,111630.0,0.58487855]
["bitfinex-derivatives","BTCF0:USTF0",1758783983817,0.01296,111640.0,111630.0,1.38973805]
["bitfinex-derivatives","BTCF0:USTF0",1758783984017,0.01296,111640.0,111630.0,2.14688104]
["bitfinex-derivatives","BTCF0:USTF0",1758783984319,0.01306257,111640.0,111630.0,2.14688104]
["bitfinex-derivatives","BTCF0:USTF0",1758783984716,0.01306257,111640.0,111630.0,2.15188104]
["bitfinex-derivatives","BTCF0:USTF0",1758783985218,0.00010257,111640.0,111630.0,2.15188104]
["bitfinex-derivatives","BTCF0:USTF0",1758783985519,0.00010257,111640.0,111630.0,2.28559766]
["bitfinex-derivatives","BTCF0:USTF0",1758783985811,0.00010257,111640.0,111630.0,1.95445467]
["bitfinex-derivatives","BTCF0:USTF0",1758783986019,0.00010257,111640.0,111630.0,2.31159766]
["bitfinex-derivatives","BTCF0:USTF0",1758783986716,0.00010257,111640.0,111630.0,2.57479766]
["bitfinex-derivatives","BTCF0:USTF0",1758783987019,0.01306257,111640.0,111630.0,2.17479766]
["bitfinex-derivatives","BTCF0:USTF0",1758783988417,0.01306257,111640.0,111630.0,1.32495766]
["bitfinex-derivatives","BTCF0:USTF0",1758783988617,0.1025045,111640.0,111630.0,1.55609467]
["bitfinex-derivatives","BTCF0:USTF0",1758783989320,0.1025045,111640.0,111630.0,1.91323766]
["bitfinex-derivatives","BTCF0:USTF0",1758783989517,0.1248345,111640.0,111630.0,0.48134555]
["bitfinex-derivatives","BTCF0:USTF0",1758783989720,0.1248345,111640.0,111630.0,1.33310555]
["bitfinex-derivatives","BTCF0:USTF0",1758783989920,0.5248345,111640.0,111630.0,0.48134555]
["bitfinex-derivatives","BTCF0:USTF0",1758783990223,0.5248345,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783990421,0.88197749,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783990920,1.24277749,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783992120,0.8856345,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783992616,0.39609,111640.0,111630.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1758783992815,0.03529,111640.0,111630.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1758783993116,0.1248344,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783993313,0.8856344,111640.0,111630.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758783994123,0.8856344,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783994307,0.88572311,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783994513,0.8856344,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783995016,1.24277739,111640.0,111630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758783995324,0.1248585,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783995522,0.48200149,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783995914,0.1248585,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783996214,0.1248665,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783996716,0.1048665,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783997519,0.1248746,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758783997823,0.0988746,111590.0,111580.0,1.30728974]
["bitfinex-derivatives","BTCF0:USTF0",1758783998322,0.0968746,111590.0,111580.0,1.75402533]
["bitfinex-derivatives","BTCF0:USTF0",1758783998516,0.03529,111590.0,111580.0,1.75402533]
["bitfinex-derivatives","BTCF0:USTF0",1758783998913,0.03529,111590.0,111580.0,1.39688234]
["bitfinex-derivatives","BTCF0:USTF0",1758783999108,0.03529,111590.0,111580.0,1.40188234]
["bitfinex-derivatives","BTCF0:USTF0",1758783999622,0.01296,111590.0,111580.0,1.40188234]
["bitfinex-derivatives","BTCF0:USTF0",1758783999921,0.06096,111590.0,111580.0,1.40288234]
["bitfinex-derivatives","BTCF0:USTF0",1758784000111,0.06096,111590.0,111580.0,2.16002533]
["bitfinex-derivatives","BTCF0:USTF0",1758784000311,0.048,111590.0,111580.0,2.16002533]
["bitfinex-derivatives","BTCF0:USTF0",1758784000511,0.048,111590.0,111580.0,1.40288234]
["bitfinex-derivatives","BTCF0:USTF0",1758784000711,0.04807886,111590.0,111580.0,1.76002533]
["bitfinex-derivatives","BTCF0:USTF0",1758784000912,0.06103886,111590.0,111580.0,1.76002533]
["bitfinex-derivatives","BTCF0:USTF0",1758784001915,0.15062346,111590.0,111580.0,1.40288234]
["bitfinex-derivatives","BTCF0:USTF0",1758784002116,0.17295346,111590.0,111580.0,1.76146533]
["bitfinex-derivatives","BTCF0:USTF0",1758784002313,0.15062346,111590.0,111580.0,1.76146533]
["bitfinex-derivatives","BTCF0:USTF0",1758784003320,0.15062346,111590.0,111580.0,1.80432234]
["bitfinex-derivatives","BTCF0:USTF0",1758784003520,0.15062346,111590.0,111580.0,2.16146533]
["bitfinex-derivatives","BTCF0:USTF0",1758784005622,0.15062346,111590.0,111580.0,2.16134533]
["bitfinex-derivatives","BTCF0:USTF0",1758784006522,0.06103886,111590.0,111580.0,2.16134533]
["bitfinex-derivatives","BTCF0:USTF0",1758784006722,0.1505445,111590.0,111580.0,2.16134533]
["bitfinex-derivatives","BTCF0:USTF0",1758784006924,0.1505445,111590.0,111580.0,1.30314533]
["bitfinex-derivatives","BTCF0:USTF0",1758784007120,0.1505445,111590.0,111580.0,2.16114533]
["bitfinex-derivatives","BTCF0:USTF0",1758784007422,0.1728745,111590.0,111580.0,1.31440974]
["bitfinex-derivatives","BTCF0:USTF0",1758784007624,0.1728745,111590.0,111580.0,1.40400234]
["bitfinex-derivatives","BTCF0:USTF0",1758784007815,0.1728745,111590.0,111580.0,1.76114533]
["bitfinex-derivatives","BTCF0:USTF0",1758784008218,0.17297735,111590.0,111580.0,1.76114533]
["bitfinex-derivatives","BTCF0:USTF0",1758784008418,0.17294605,111590.0,111580.0,1.76114533]
["bitfinex-derivatives","BTCF0:USTF0",1758784008620,0.1728745,111590.0,111580.0,1.76114533]
["bitfinex-derivatives","BTCF0:USTF0",1758784008920,0.1728745,111590.0,111580.0,1.76110533]
["bitfinex-derivatives","BTCF0:USTF0",1758784009710,0.1728745,111590.0,111580.0,1.67151273]
["bitfinex-derivatives","BTCF0:USTF0",1758784009916,0.1728745,111590.0,111580.0,1.31436974]
["bitfinex-derivatives","BTCF0:USTF0",1758784010413,0.08329,111590.0,111580.0,1.40396234]
["bitfinex-derivatives","BTCF0:USTF0",1758784010619,0.06096,111590.0,111580.0,1.76110533]
["bitfinex-derivatives","BTCF0:USTF0",1758784011620,0.1505446,111590.0,111580.0,1.76110533]
["bitfinex-derivatives","BTCF0:USTF0",1758784011821,0.1505446,111590.0,111580.0,1.40396234]
["bitfinex-derivatives","BTCF0:USTF0",1758784013624,0.1505446,111590.0,111580.0,1.31436974]
["bitfinex-derivatives","BTCF0:USTF0",1758784013825,0.1728746,111590.0,111580.0,0.54596234]
["bitfinex-derivatives","BTCF0:USTF0",1758784014020,0.1728746,111590.0,111580.0,1.40352234]
["bitfinex-derivatives","BTCF0:USTF0",1758784014725,0.1728746,111590.0,111580.0,1.31396974]
["bitfinex-derivatives","BTCF0:USTF0",1758784015024,0.18169261,111590.0,111580.0,1.40356234]
["bitfinex-derivatives","BTCF0:USTF0",1758784015220,0.18169261,111590.0,111580.0,1.31396974]
["bitfinex-derivatives","BTCF0:USTF0",1758784015821,0.18169261,111590.0,111580.0,1.40356234]
["bitfinex-derivatives","BTCF0:USTF0",1758784016322,0.1728746,111590.0,111580.0,1.40356234]
["bitfinex-derivatives","BTCF0:USTF0",1758784016624,0.08329,111590.0,111580.0,1.76070533]
["bitfinex-derivatives","BTCF0:USTF0",1758784016830,0.06096,111590.0,111580.0,1.40356234]
["bitfinex-derivatives","BTCF0:USTF0",1758784017030,0.1505428,111590.0,111580.0,1.76070533]
["bitfinex-derivatives","BTCF0:USTF0",1758784017228,0.06096,111590.0,111580.0,1.76070533]
["bitfinex-derivatives","BTCF0:USTF0",1758784017527,0.06096,111590.0,111580.0,1.76054533]
["bitfinex-derivatives","BTCF0:USTF0",1758784017729,0.1505426,111590.0,111580.0,1.76054533]
["bitfinex-derivatives","BTCF0:USTF0",1758784018633,0.1505426,111590.0,111580.0,1.97589374]
["bitfinex-derivatives","BTCF0:USTF0",1758784019036,0.1728726,111590.0,111580.0,0.54596234]
["bitfinex-derivatives","BTCF0:USTF0",1758784019228,0.1728726,111590.0,111580.0,1.97597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784019423,0.1728726,111590.0,111580.0,1.68972804]
["bitfinex-derivatives","BTCF0:USTF0",1758784019630,0.1728726,111590.0,111580.0,1.97597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784019922,0.08329,111590.0,111580.0,1.97597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784021034,0.06096,111590.0,111580.0,1.97597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784021235,0.06096,111590.0,111580.0,2.37597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784021733,0.04811275,111590.0,111580.0,2.66221944]
["bitfinex-derivatives","BTCF0:USTF0",1758784022236,0.06138275,111590.0,111580.0,2.37597374]
["bitfinex-derivatives","BTCF0:USTF0",1758784022425,0.45909115,111590.0,111580.0,0.45636974]
["bitfinex-derivatives","BTCF0:USTF0",1758784022621,0.17282342,111590.0,111580.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1758784022826,0.1727327,111590.0,111580.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1758784023027,0.4589784,111590.0,111580.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1758784023634,0.1727327,111590.0,111580.0,1.6009964]
["bitfinex-derivatives","BTCF0:USTF0",1758784024135,0.08315,111590.0,111580.0,1.3147507]
["bitfinex-derivatives","BTCF0:USTF0",1758784024338,0.1727327,111590.0,111580.0,1.6009964]
["bitfinex-derivatives","BTCF0:USTF0",1758784024637,0.1727327,111590.0,111580.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1758784025338,0.1727327,111590.0,111580.0,1.3147507]
["bitfinex-derivatives","BTCF0:USTF0",1758784026227,0.1727327,111590.0,111580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758784026637,0.88898225,111590.0,111580.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1758784027038,0.5335327,111590.0,111580.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1758784027240,1.28898225,111590.0,111580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758784027940,0.1247488,111570.0,111560.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1758784028145,0.1248504,111570.0,111560.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1758784028340,0.12481431,111570.0,111560.0,0.8492068]
["bitfinex-derivatives","BTCF0:USTF0",1758784028544,0.12481237,111570.0,111560.0,0.8492068]
["bitfinex-derivatives","BTCF0:USTF0",1758784028740,0.03515,111570.0,111560.0,0.8492068]
["bitfinex-derivatives","BTCF0:USTF0",1758784029139,0.01327,111570.0,111560.0,0.8492068]
["bitfinex-derivatives","BTCF0:USTF0",1758784029344,0.08369875,111580.0,111570.0,0.0895988]
["bitfinex-derivatives","BTCF0:USTF0",1758784029542,0.01327,111580.0,111570.0,0.4503988]
["bitfinex-derivatives","BTCF0:USTF0",1758784029948,0.01327,111580.0,111570.0,0.54003264]
["bitfinex-derivatives","BTCF0:USTF0",1758784031050,0.01327,111580.0,111570.0,0.94003264]
["bitfinex-derivatives","BTCF0:USTF0",1758784031452,0.01327,111580.0,111570.0,0.94403264]
["bitfinex-derivatives","BTCF0:USTF0",1758784032246,0.02127,111580.0,111570.0,1.00703264]
["bitfinex-derivatives","BTCF0:USTF0",1758784032650,0.1327407,111580.0,111570.0,0.60703264]
["bitfinex-derivatives","BTCF0:USTF0",1758784033150,0.1317407,111580.0,111570.0,0.60003264]
["bitfinex-derivatives","BTCF0:USTF0",1758784033342,0.04215,111580.0,111570.0,0.60003264]
["bitfinex-derivatives","BTCF0:USTF0",1758784033740,0.1317407,111580.0,111570.0,0.60003264]
["bitfinex-derivatives","BTCF0:USTF0",1758784034847,0.1317407,111580.0,111570.0,0.51043384]
["bitfinex-derivatives","BTCF0:USTF0",1758784036056,0.1317407,111580.0,111570.0,1.37071384]
["bitfinex-derivatives","BTCF0:USTF0",1758784036253,0.1317407,111580.0,111570.0,0.51043384]
["bitfinex-derivatives","BTCF0:USTF0",1758784036554,0.1317407,111580.0,111570.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1758784037750,0.1317407,111580.0,111570.0,1.3705188]
["bitfinex-derivatives","BTCF0:USTF0",1758784037954,0.1317407,111580.0,111570.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1758784038151,1.24799025,111580.0,111570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758784039453,1.32092037,111580.0,111570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758784039658,1.31392037,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758784039859,1.31392037,111580.0,111550.0,0.9488499]
["bitfinex-derivatives","BTCF0:USTF0",1758784039860,0.1246668,111560.0,111550.0,0.9488499]
["bitfinex-derivatives","BTCF0:USTF0",1758784040860,0.1246668,111560.0,111550.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1758784041649,0.1246668,111560.0,111550.0,0.9488548]
["bitfinex-derivatives","BTCF0:USTF0",1758784042053,0.1246668,111560.0,111550.0,0.9508548]
["bitfinex-derivatives","BTCF0:USTF0",1758784042862,0.1256668,111560.0,111550.0,0.9688548]
["bitfinex-derivatives","BTCF0:USTF0",1758784043064,0.1256668,111560.0,111550.0,0.1096148]
["bitfinex-derivatives","BTCF0:USTF0",1758784043560,0.1256668,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784043763,0.5256668,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784046856,0.52577416,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784047062,0.52574331,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784047262,0.12576711,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784047461,0.1256668,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784048468,0.52577706,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784048660,0.5256668,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784050466,0.88111635,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784051171,0.8864668,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758784054079,0.8864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784057575,1.24191635,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784058673,1.2420231,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784058874,0.8865486,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784059071,0.8864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784059475,0.4864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784059872,0.48656743,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784060071,0.4864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784060476,0.48658245,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784060674,0.88652998,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784060875,0.88657915,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784061078,0.8864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784061789,0.84191635,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784062584,0.4864668,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784065082,0.84191635,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784066690,0.77295526,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784067986,1.17295526,111560.0,111550.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1758784069288,1.17295526,111560.0,111550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758784069490,1.17495526,111560.0,111550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758784069690,0.1255027,111540.0,111530.0,0.73691426]
["bitfinex-derivatives","BTCF0:USTF0",1758784069891,0.1245027,111540.0,111530.0,0.4504258]
["bitfinex-derivatives","BTCF0:USTF0",1758784070392,0.03588,111540.0,111530.0,0.73691426]
["bitfinex-derivatives","BTCF0:USTF0",1758784070793,0.03588,111540.0,111530.0,0.73791426]
["bitfinex-derivatives","BTCF0:USTF0",1758784070985,0.03588,111540.0,111530.0,0.4514258]
["bitfinex-derivatives","BTCF0:USTF0",1758784071184,0.03588,111540.0,111530.0,0.4634258]
["bitfinex-derivatives","BTCF0:USTF0",1758784071386,0.1078756,111540.0,111530.0,0.74991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784071687,0.03588,111540.0,111530.0,0.74991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784071889,0.1255027,111540.0,111530.0,0.74991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784072391,0.03588,111540.0,111530.0,0.74991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784073289,0.03595518,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784073483,0.03588,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784076203,0.108356,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784076902,0.11720235,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784077401,0.10843512,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784077703,0.108356,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784078404,0.085236,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784078794,0.08532099,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784078993,0.08534556,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784079204,0.085236,111540.0,111530.0,1.14991426]
["bitfinex-derivatives","BTCF0:USTF0",1758784079402,0.1979788,111540.0,111530.0,0.4634258]
["bitfinex-derivatives","BTCF0:USTF0",1758784079902,0.108356,111540.0,111530.0,0.4634258]
["bitfinex-derivatives","BTCF0:USTF0",1758784080408,0.1979788,111540.0,111530.0,0.4634308]
["bitfinex-derivatives","BTCF0:USTF0",1758784081202,0.1979788,111540.0,111530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758784081506,0.48446726,111540.0,111530.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1758784082600,0.48446726,111540.0,111530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758784083104,0.1979788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784083304,1.13175572,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784083501,1.17095572,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784083698,0.9587788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784083897,1.24526726,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784084107,0.9587788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784084404,0.5979788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784084600,0.88446726,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784084805,0.5979788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784085007,0.88446726,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784085602,1.53175572,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784086003,0.9587788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784086400,1.24526726,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784086607,1.5319838,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784087802,1.53208572,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784088009,1.5319838,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784089216,0.9587788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784089411,1.5319838,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784094320,0.9587788,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784094521,1.5319838,111540.0,111530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758784095317,0.1254688,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758784095516,0.6986738,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758784095717,0.6986738,111520.0,111480.0,0.36087474]
["bitfinex-derivatives","BTCF0:USTF0",1758784095718,0.1254849,111500.0,111480.0,0.36087474]
["bitfinex-derivatives","BTCF0:USTF0",1758784095919,0.01383,111470.0,111460.0,0.45968155]
["bitfinex-derivatives","BTCF0:USTF0",1758784096114,0.01383,111470.0,111460.0,0.74628405]
["bitfinex-derivatives","BTCF0:USTF0",1758784096115,0.33161528,111470.0,111460.0,0.74628405]
["bitfinex-derivatives","BTCF0:USTF0",1758784096314,0.33161528,111470.0,111460.0,0.68412453]
["bitfinex-derivatives","BTCF0:USTF0",1758784096718,0.3224325,111470.0,111460.0,0.97072703]
["bitfinex-derivatives","BTCF0:USTF0",1758784097118,0.08577106,111480.0,111470.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1758784097321,0.03583,111490.0,111480.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1758784097623,0.0418699,111490.0,111480.0,0.452061]
["bitfinex-derivatives","BTCF0:USTF0",1758784097925,0.3194325,111490.0,111480.0,0.7656635]
["bitfinex-derivatives","BTCF0:USTF0",1758784098125,0.01583,111500.0,111490.0,0.0896629]
["bitfinex-derivatives","BTCF0:USTF0",1758784098324,0.3244325,111500.0,111490.0,0.7386554]
["bitfinex-derivatives","BTCF0:USTF0",1758784098514,0.03583,111500.0,111490.0,0.7386554]
["bitfinex-derivatives","BTCF0:USTF0",1758784098719,0.3224325,111500.0,111490.0,0.7386554]
["bitfinex-derivatives","BTCF0:USTF0",1758784099023,0.3224325,111500.0,111490.0,0.4520529]
["bitfinex-derivatives","BTCF0:USTF0",1758784099225,0.4120874,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784099419,0.4209997,111500.0,111490.0,0.0911329]
["bitfinex-derivatives","BTCF0:USTF0",1758784099726,0.6179473,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784100025,0.3313448,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784100325,0.40127896,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784100820,0.40136241,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784101020,0.40134448,111500.0,111490.0,0.4519329]
["bitfinex-derivatives","BTCF0:USTF0",1758784101227,0.40127896,111500.0,111490.0,0.4529329]
["bitfinex-derivatives","BTCF0:USTF0",1758784101421,0.40127896,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784103326,0.11467646,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784103527,0.40127896,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784104116,0.40134921,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784104322,0.40127896,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784104517,0.11477055,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784104727,0.40127896,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784105215,0.68788146,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784105421,0.20433136,111500.0,111490.0,0.0941329]
["bitfinex-derivatives","BTCF0:USTF0",1758784105616,0.11467646,111500.0,111490.0,0.3807354]
["bitfinex-derivatives","BTCF0:USTF0",1758784105821,0.40127896,111500.0,111490.0,0.3807354]
["bitfinex-derivatives","BTCF0:USTF0",1758784106117,0.40127896,111500.0,111490.0,0.0941329]
["bitfinex-derivatives","BTCF0:USTF0",1758784106320,0.11467646,111500.0,111490.0,0.4549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784106523,0.40127896,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784106723,0.40140621,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784106925,0.39243486,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784107119,0.39248126,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784107423,0.39236666,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784107621,0.40126627,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784107822,0.10576416,111500.0,111490.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784108022,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784108324,0.39236666,111500.0,111490.0,0.7807354]
["bitfinex-derivatives","BTCF0:USTF0",1758784108526,0.39236666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784108918,0.10576416,111500.0,111490.0,0.8549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784109119,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784109330,0.40126896,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784109526,0.11466646,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784109726,0.40126896,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784110430,0.40126896,111500.0,111490.0,0.8549329]
["bitfinex-derivatives","BTCF0:USTF0",1758784110627,0.11466646,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784110824,0.40126896,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784111024,0.11466646,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784111423,0.40126896,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784111630,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784111825,0.39245094,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784112029,0.39236666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784112232,0.10585561,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784112528,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784112825,0.39236666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784113330,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784113529,0.39236666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784113729,0.10576416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784113924,0.39236666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784114128,0.39232666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784115427,0.10572416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784115628,0.39232666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784115930,0.10572416,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784116229,0.39232666,111500.0,111490.0,1.1415354]
["bitfinex-derivatives","BTCF0:USTF0",1758784116832,0.39232666,111500.0,111490.0,2.0023354]
["bitfinex-derivatives","BTCF0:USTF0",1758784117530,0.10581164,111500.0,111490.0,2.0023354]
["bitfinex-derivatives","BTCF0:USTF0",1758784117732,0.39240274,111500.0,111490.0,2.0023354]
["bitfinex-derivatives","BTCF0:USTF0",1758784117929,0.39242008,111500.0,111490.0,2.0023354]
["bitfinex-derivatives","BTCF0:USTF0",1758784118234,0.01379,111500.0,111490.0,1.69202552]
["bitfinex-derivatives","BTCF0:USTF0",1758784118532,0.10872477,111520.0,111510.0,0.0912969]
["bitfinex-derivatives","BTCF0:USTF0",1758784118725,0.39541453,111520.0,111510.0,1.5992994]
["bitfinex-derivatives","BTCF0:USTF0",1758784119029,0.10872477,111520.0,111510.0,1.5992994]
["bitfinex-derivatives","BTCF0:USTF0",1758784120332,0.10872477,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784120333,0.11972477,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784120533,0.12871228,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784120736,0.50495358,111520.0,111510.0,1.3136969]
["bitfinex-derivatives","BTCF0:USTF0",1758784120923,0.21835108,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784121130,0.50495358,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784121329,0.11972477,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784121530,0.40632727,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784121725,0.40632727,111520.0,111510.0,1.3136969]
["bitfinex-derivatives","BTCF0:USTF0",1758784121939,0.40632727,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784122126,0.11972477,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784122333,0.40932727,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784122637,0.12272477,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784122838,0.40932727,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784123139,0.0502,111520.0,111510.0,1.6002994]
["bitfinex-derivatives","BTCF0:USTF0",1758784123438,0.02783,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784124537,0.02783,111520.0,111510.0,1.40337093]
["bitfinex-derivatives","BTCF0:USTF0",1758784125043,0.4040713,111520.0,111510.0,1.40337093]
["bitfinex-derivatives","BTCF0:USTF0",1758784125242,0.4040713,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784126345,0.4040713,111520.0,111510.0,1.40337093]
["bitfinex-derivatives","BTCF0:USTF0",1758784126641,0.4040713,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784127237,0.3144325,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784128942,0.02783,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784129142,0.02775,111520.0,111510.0,1.68997343]
["bitfinex-derivatives","BTCF0:USTF0",1758784129844,0.02788,111520.0,111510.0,1.68832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784130043,0.0279682,111520.0,111510.0,1.68832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784130244,0.0279936,111520.0,111510.0,1.68832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784130540,0.02788,111520.0,111510.0,1.68832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784130741,0.02788,111520.0,111510.0,1.40172093]
["bitfinex-derivatives","BTCF0:USTF0",1758784130941,0.02788,111520.0,111510.0,1.68832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784131447,0.02788,111520.0,111510.0,2.08832343]
["bitfinex-derivatives","BTCF0:USTF0",1758784131637,0.02788,111520.0,111510.0,2.51028237]
["bitfinex-derivatives","BTCF0:USTF0",1758784131842,0.02794412,111520.0,111510.0,2.51028237]
["bitfinex-derivatives","BTCF0:USTF0",1758784132746,0.02794412,111520.0,111510.0,2.61256065]
["bitfinex-derivatives","BTCF0:USTF0",1758784133338,2e-08,111520.0,111510.0,2.61256065]
["bitfinex-derivatives","BTCF0:USTF0",1758784133940,0.6474025,111570.0,111560.0,0.0896067]
["bitfinex-derivatives","BTCF0:USTF0",1758784134138,0.2866025,111570.0,111560.0,0.0896067]
["bitfinex-derivatives","BTCF0:USTF0",1758784135046,0.29576208,111570.0,111560.0,0.0896067]
["bitfinex-derivatives","BTCF0:USTF0",1758784135343,0.30576208,111570.0,111560.0,0.3772092]
["bitfinex-derivatives","BTCF0:USTF0",1758784135549,0.33776208,111570.0,111560.0,0.3792092]
["bitfinex-derivatives","BTCF0:USTF0",1758784135744,0.05115958,111570.0,111560.0,0.3792092]
["bitfinex-derivatives","BTCF0:USTF0",1758784135942,0.042,111570.0,111560.0,1.11624554]
["bitfinex-derivatives","BTCF0:USTF0",1758784136446,0.0420742,111570.0,111560.0,1.11624554]
["bitfinex-derivatives","BTCF0:USTF0",1758784136634,0.029,111570.0,111560.0,1.11524554]
["bitfinex-derivatives","BTCF0:USTF0",1758784136840,0.025,111570.0,111560.0,1.11424554]
["bitfinex-derivatives","BTCF0:USTF0",1758784137543,0.025,111570.0,111560.0,1.64790709]
["bitfinex-derivatives","BTCF0:USTF0",1758784137749,0.0250742,111570.0,111560.0,1.64790709]
["bitfinex-derivatives","BTCF0:USTF0",1758784138958,0.0400742,111570.0,111560.0,1.64790709]
["bitfinex-derivatives","BTCF0:USTF0",1758784139149,0.0390742,111570.0,111560.0,1.64790709]
["bitfinex-derivatives","BTCF0:USTF0",1758784139448,0.0080742,111570.0,111560.0,1.64690709]
["bitfinex-derivatives","BTCF0:USTF0",1758784140039,0.0050742,111570.0,111560.0,1.64690709]
["bitfinex-derivatives","BTCF0:USTF0",1758784140545,0.0050742,111570.0,111560.0,2.02818067]
["bitfinex-derivatives","BTCF0:USTF0",1758784140945,0.3608,111610.0,111600.0,0.0895746]
["bitfinex-derivatives","BTCF0:USTF0",1758784141249,0.3761642,111620.0,111600.0,1.8807396]
["bitfinex-derivatives","BTCF0:USTF0",1758784141543,0.44828733,111620.0,111610.0,0.2866025]
["bitfinex-derivatives","BTCF0:USTF0",1758784141741,0.17078232,111620.0,111600.0,1.3075297]
["bitfinex-derivatives","BTCF0:USTF0",1758784141936,0.17078232,111620.0,111610.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1758784142142,0.00909749,111620.0,111610.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1758784142345,0.4503542,111630.0,111620.0,0.0895585]
["bitfinex-derivatives","BTCF0:USTF0",1758784142547,0.736949,111640.0,111620.0,1.233721]
["bitfinex-derivatives","BTCF0:USTF0",1758784142740,0.376149,111640.0,111630.0,0.2866025]
["bitfinex-derivatives","BTCF0:USTF0",1758784142942,0.00892506,111640.0,111630.0,0.376153]
["bitfinex-derivatives","BTCF0:USTF0",1758784143140,0.0895425,111640.0,111630.0,0.2866025]
["bitfinex-derivatives","BTCF0:USTF0",1758784143349,0.376145,111640.0,111620.0,1.3079147]
["bitfinex-derivatives","BTCF0:USTF0",1758784143544,0.376145,111640.0,111620.0,1.5945172]
["bitfinex-derivatives","BTCF0:USTF0",1758784143746,0.376145,111640.0,111620.0,1.68409484]
["bitfinex-derivatives","BTCF0:USTF0",1758784144050,0.383145,111640.0,111620.0,1.68409484]
["bitfinex-derivatives","BTCF0:USTF0",1758784144249,0.382985,111640.0,111620.0,1.68409484]
["bitfinex-derivatives","BTCF0:USTF0",1758784144751,0.2936025,111640.0,111620.0,1.59454014]
["bitfinex-derivatives","BTCF0:USTF0",1758784144951,0.007,111640.0,111630.0,0.736953]
["bitfinex-derivatives","BTCF0:USTF0",1758784145651,0.4503238,111670.0,111650.0,0.0895297]
["bitfinex-derivatives","BTCF0:USTF0",1758784145846,0.3608,111680.0,111660.0,0.3761289]
["bitfinex-derivatives","BTCF0:USTF0",1758784145847,0.7369129,111680.0,111660.0,0.3761289]
["bitfinex-derivatives","BTCF0:USTF0",1758784146047,0.3761265,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758784146247,0.573205,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758784146452,0.38517631,111660.0,111650.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1758784146648,0.45604032,111660.0,111650.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1758784146949,0.49857381,111660.0,111640.0,1.3099817]
["bitfinex-derivatives","BTCF0:USTF0",1758784147150,0.45604032,111660.0,111640.0,1.3099817]
["bitfinex-derivatives","BTCF0:USTF0",1758784147353,0.36650832,111660.0,111640.0,1.3995473]
["bitfinex-derivatives","BTCF0:USTF0",1758784147753,0.00904181,111660.0,111640.0,1.3995473]
["bitfinex-derivatives","BTCF0:USTF0",1758784148053,0.35746651,111660.0,111640.0,1.3995473]
["bitfinex-derivatives","BTCF0:USTF0",1758784148456,0.35746651,111660.0,111650.0,0.0895346]
["bitfinex-derivatives","BTCF0:USTF0",1758784148754,0.0827659,111670.0,111660.0,0.0895266]
["bitfinex-derivatives","BTCF0:USTF0",1758784149155,0.09186904,111670.0,111660.0,0.0895266]
["bitfinex-derivatives","BTCF0:USTF0",1758784149350,0.00910314,111670.0,111660.0,0.9483666]
["bitfinex-derivatives","BTCF0:USTF0",1758784149548,0.3608,111690.0,111680.0,0.0895105]
["bitfinex-derivatives","BTCF0:USTF0",1758784150451,0.36956928,111690.0,111680.0,0.0895105]
["bitfinex-derivatives","BTCF0:USTF0",1758784150754,0.40876928,111690.0,111680.0,0.0895105]
["bitfinex-derivatives","BTCF0:USTF0",1758784150949,0.3608,111700.0,111690.0,0.0895025]
["bitfinex-derivatives","BTCF0:USTF0",1758784151649,0.43397409,111700.0,111690.0,0.0895025]
["bitfinex-derivatives","BTCF0:USTF0",1758784152343,0.45923251,111700.0,111680.0,0.9481058]
["bitfinex-derivatives","BTCF0:USTF0",1758784152549,0.81428725,111700.0,111690.0,0.0895025]
["bitfinex-derivatives","BTCF0:USTF0",1758784152756,0.36973801,111700.0,111690.0,0.0895025]
["bitfinex-derivatives","BTCF0:USTF0",1758784153348,0.00893801,111700.0,111690.0,0.4503025]
["bitfinex-derivatives","BTCF0:USTF0",1758784153656,0.4502865,111710.0,111700.0,0.0894945]
["bitfinex-derivatives","BTCF0:USTF0",1758784154048,0.52140649,111710.0,111700.0,0.0894945]
["bitfinex-derivatives","BTCF0:USTF0",1758784154243,0.3608,111720.0,111710.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1758784155054,0.4502785,111720.0,111710.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1758784155253,0.4502785,111720.0,111700.0,0.4502901]
["bitfinex-derivatives","BTCF0:USTF0",1758784155549,0.4502785,111720.0,111700.0,1.39812359]
["bitfinex-derivatives","BTCF0:USTF0",1758784156152,0.4502785,111720.0,111710.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1758784156354,0.3608,111720.0,111710.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1758784156749,0.80532984,111730.0,111710.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1758784156955,0.43367529,111730.0,111720.0,0.0894785]
["bitfinex-derivatives","BTCF0:USTF0",1758784157155,0.52314579,111730.0,111720.0,0.0894785]
["bitfinex-derivatives","BTCF0:USTF0",1758784157453,0.0954785,111720.0,111710.0,0.0894829]
["bitfinex-derivatives","BTCF0:USTF0",1758784157655,0.1024785,111720.0,111710.0,0.0894829]
["bitfinex-derivatives","BTCF0:USTF0",1758784158156,0.0954785,111720.0,111710.0,0.0894829]
["bitfinex-derivatives","BTCF0:USTF0",1758784158343,0.0894785,111720.0,111710.0,0.0894829]
["bitfinex-derivatives","BTCF0:USTF0",1758784158655,0.00913041,111720.0,111710.0,0.0894829]
["bitfinex-derivatives","BTCF0:USTF0",1758784158851,0.89920483,111730.0,111720.0,0.0894785]
["bitfinex-derivatives","BTCF0:USTF0",1758784158852,0.021,111730.0,111720.0,0.0894785]
["bitfinex-derivatives","BTCF0:USTF0",1758784159355,0.02975263,111730.0,111720.0,0.0894785]
["bitfinex-derivatives","BTCF0:USTF0",1758784159557,0.021,111730.0,111720.0,1.43839199]
["bitfinex-derivatives","BTCF0:USTF0",1758784159951,0.03006311,111730.0,111720.0,1.43839199]
["bitfinex-derivatives","BTCF0:USTF0",1758784160152,0.01706311,111730.0,111720.0,1.43839199]
["bitfinex-derivatives","BTCF0:USTF0",1758784160352,0.3608,111740.0,111730.0,0.0894705]
["bitfinex-derivatives","BTCF0:USTF0",1758784160757,0.4502585,111750.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784160758,0.3608,111750.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784161158,0.4502505,111760.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784161652,0.4502505,111760.0,111750.0,0.0894545]
["bitfinex-derivatives","BTCF0:USTF0",1758784162056,0.45934213,111760.0,111750.0,0.0894545]
["bitfinex-derivatives","BTCF0:USTF0",1758784162458,0.0894618,111750.0,111730.0,0.0954661]
["bitfinex-derivatives","BTCF0:USTF0",1758784162649,0.4502618,111750.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784163359,0.81439747,111760.0,111740.0,0.17894395]
["bitfinex-derivatives","BTCF0:USTF0",1758784163658,0.0894545,111750.0,111740.0,0.17894395]
["bitfinex-derivatives","BTCF0:USTF0",1758784164252,0.0954545,111750.0,111740.0,0.17894395]
["bitfinex-derivatives","BTCF0:USTF0",1758784164752,0.4562545,111750.0,111740.0,0.17894395]
["bitfinex-derivatives","BTCF0:USTF0",1758784164948,0.4562545,111750.0,111740.0,0.08948145]
["bitfinex-derivatives","BTCF0:USTF0",1758784165554,0.0894625,111740.0,111730.0,0.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1758784165856,0.72185474,111750.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784166059,0.3668,111750.0,111740.0,0.0894625]
["bitfinex-derivatives","BTCF0:USTF0",1758784166859,0.3668,111750.0,111740.0,0.57895196]
["bitfinex-derivatives","BTCF0:USTF0",1758784167047,0.006,111750.0,111740.0,0.57895196]
["bitfinex-derivatives","BTCF0:USTF0",1758784167455,0.0954545,111750.0,111740.0,0.57895196]
["bitfinex-derivatives","BTCF0:USTF0",1758784167857,0.81439587,111760.0,111750.0,0.0894545]
["bitfinex-derivatives","BTCF0:USTF0",1758784168056,0.45934113,111760.0,111750.0,0.0894545]
["bitfinex-derivatives","BTCF0:USTF0",1758784168253,0.0894564,111750.0,111740.0,0.0894577]
["bitfinex-derivatives","BTCF0:USTF0",1758784168656,0.0954564,111750.0,111740.0,0.17894716]
["bitfinex-derivatives","BTCF0:USTF0",1758784169848,0.006,111750.0,111740.0,0.17894716]
["bitfinex-derivatives","BTCF0:USTF0",1758784170049,0.0954545,111750.0,111740.0,0.17894716]
["bitfinex-derivatives","BTCF0:USTF0",1758784170660,0.006,111750.0,111740.0,0.17894716]
["bitfinex-derivatives","BTCF0:USTF0",1758784170860,0.006,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784171058,0.0954544,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784171564,0.006,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784171757,0.012,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784172158,0.1014544,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784172657,0.012,111750.0,111740.0,0.53974716]
["bitfinex-derivatives","BTCF0:USTF0",1758784173854,0.012,111750.0,111740.0,2.1528819]
["bitfinex-derivatives","BTCF0:USTF0",1758784174060,0.01184,111750.0,111740.0,2.1528819]
["bitfinex-derivatives","BTCF0:USTF0",1758784174360,0.01184,111750.0,111740.0,1.79782716]
["bitfinex-derivatives","BTCF0:USTF0",1758784174662,0.006,111750.0,111740.0,1.79782716]
["bitfinex-derivatives","BTCF0:USTF0",1758784174857,0.008,111750.0,111740.0,1.79782716]
["bitfinex-derivatives","BTCF0:USTF0",1758784175257,0.002,111750.0,111740.0,1.79782716]
["bitfinex-derivatives","BTCF0:USTF0",1758784175462,0.002,111750.0,111740.0,1.80982716]
["bitfinex-derivatives","BTCF0:USTF0",1758784175663,0.00909163,111760.0,111750.0,0.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1758784175869,0.52342954,111770.0,111750.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1758784176059,0.52342954,111770.0,111750.0,0.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1758784176060,0.0894464,111760.0,111750.0,0.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1758784176766,0.87848388,111770.0,111750.0,0.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1758784176965,0.16262914,111770.0,111760.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1758784177363,0.17160592,111770.0,111760.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1758784179461,0.01397678,111770.0,111760.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1758784179868,0.01397678,111770.0,111760.0,0.53971984]
["bitfinex-derivatives","BTCF0:USTF0",1758784180475,0.46421518,111770.0,111750.0,1.3099286]
["bitfinex-derivatives","BTCF0:USTF0",1758784180767,0.10341518,111770.0,111760.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1758784181175,0.46421518,111770.0,111750.0,1.3102092]
["bitfinex-derivatives","BTCF0:USTF0",1758784181564,0.46421518,111770.0,111760.0,0.0894464]
["bitfinex-derivatives","BTCF0:USTF0",1758784181762,0.46221518,111770.0,111750.0,1.39968304]
["bitfinex-derivatives","BTCF0:USTF0",1758784181969,0.46221518,111770.0,111750.0,1.3102096]
["bitfinex-derivatives","BTCF0:USTF0",1758784182164,0.0894464,111760.0,111750.0,1.03888705]
["bitfinex-derivatives","BTCF0:USTF0",1758784182366,0.0894464,111760.0,111750.0,1.04488705]
["bitfinex-derivatives","BTCF0:USTF0",1758784182569,0.80530114,111760.0,111750.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1758784182874,1.20530114,111760.0,111750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758784183372,0.0834544,111750.0,111740.0,0.0894613]
["bitfinex-derivatives","BTCF0:USTF0",1758784183759,0.0834544,111750.0,111740.0,0.17894275]
["bitfinex-derivatives","BTCF0:USTF0",1758784184364,0.43850914,111750.0,111740.0,0.08948145]
["bitfinex-derivatives","BTCF0:USTF0",1758784184577,0.0894657,111740.0,111730.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1758784184774,0.0894657,111740.0,111720.0,1.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1758784184973,0.0894657,111740.0,111730.0,0.08948946]
["bitfinex-derivatives","BTCF0:USTF0",1758784185271,0.4502583,111750.0,111740.0,0.0894624]
["bitfinex-derivatives","BTCF0:USTF0",1758784185874,0.0894624,111740.0,111730.0,0.1024646]
["bitfinex-derivatives","BTCF0:USTF0",1758784186376,0.0894624,111740.0,111730.0,0.19195406]
["bitfinex-derivatives","BTCF0:USTF0",1758784186573,0.0894624,111740.0,111730.0,0.10248946]
["bitfinex-derivatives","BTCF0:USTF0",1758784186877,0.0874624,111740.0,111730.0,0.17895986]
["bitfinex-derivatives","BTCF0:USTF0",1758784187560,0.0874624,111740.0,111730.0,0.08948946]
["bitfinex-derivatives","BTCF0:USTF0",1758784187763,0.0874624,111740.0,111720.0,1.3136355]
["bitfinex-derivatives","BTCF0:USTF0",1758784187764,0.0894704,111730.0,111720.0,1.3136355]
["bitfinex-derivatives","BTCF0:USTF0",1758784187971,0.0894704,111730.0,111720.0,0.4502755]
["bitfinex-derivatives","BTCF0:USTF0",1758784188168,0.0894704,111730.0,111720.0,1.40409297]
["bitfinex-derivatives","BTCF0:USTF0",1758784188369,0.0794704,111730.0,111720.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758784188570,0.43452514,111730.0,111720.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758784188770,0.79532514,111730.0,111720.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758784188977,0.4402704,111730.0,111720.0,0.9637984]
["bitfinex-derivatives","BTCF0:USTF0",1758784189371,0.4402704,111730.0,111720.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1758784189973,1.19532514,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758784190477,1.19732514,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758784190674,2.08944408,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758784190864,0.0895025,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758784191069,0.0895025,111690.0,111680.0,1.3154705]
["bitfinex-derivatives","BTCF0:USTF0",1758784191271,0.0895025,111690.0,111680.0,1.45030339]
["bitfinex-derivatives","BTCF0:USTF0",1758784191478,0.0895025,111690.0,111680.0,1.53980887]
["bitfinex-derivatives","BTCF0:USTF0",1758784191976,0.0894994,111700.0,111680.0,1.53980887]
["bitfinex-derivatives","BTCF0:USTF0",1758784192370,0.0895024,111690.0,111680.0,1.53980887]
["bitfinex-derivatives","BTCF0:USTF0",1758784192767,0.0895024,111690.0,111680.0,1.45029837]
["bitfinex-derivatives","BTCF0:USTF0",1758784193475,0.1028024,111690.0,111680.0,1.45029837]
["bitfinex-derivatives","BTCF0:USTF0",1758784193875,0.1028024,111690.0,111680.0,1.54580887]
["bitfinex-derivatives","BTCF0:USTF0",1758784194075,0.1028024,111690.0,111680.0,1.54680887]
["bitfinex-derivatives","BTCF0:USTF0",1758784195074,0.1028024,111690.0,111680.0,1.09649837]
["bitfinex-derivatives","BTCF0:USTF0",1758784195373,0.4860224,111690.0,111680.0,0.98465548]
["bitfinex-derivatives","BTCF0:USTF0",1758784195766,0.4860224,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784195974,0.1252224,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784196372,0.03572,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784196570,0.1252225,111690.0,111680.0,1.07216598]
["bitfinex-derivatives","BTCF0:USTF0",1758784196770,0.1252225,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784197478,0.1252224,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784198475,0.0133,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784198682,0.0133,111690.0,111680.0,1.43396598]
["bitfinex-derivatives","BTCF0:USTF0",1758784198982,0.1028025,111690.0,111680.0,1.43396598]
["bitfinex-derivatives","BTCF0:USTF0",1758784200179,0.0133,111690.0,111680.0,1.43396598]
["bitfinex-derivatives","BTCF0:USTF0",1758784200378,0.0895025,111690.0,111680.0,1.43396598]
["bitfinex-derivatives","BTCF0:USTF0",1758784200578,0.1028025,111690.0,111680.0,0.98365548]
["bitfinex-derivatives","BTCF0:USTF0",1758784200879,0.1252225,111690.0,111680.0,0.98365548]
["bitfinex-derivatives","BTCF0:USTF0",1758784201281,0.1252225,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784201473,0.03572,111690.0,111680.0,1.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1758784201673,0.13502064,111700.0,111690.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1758784201874,0.13502064,111700.0,111690.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758784202772,0.49007538,111700.0,111690.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758784203177,0.1269296,111700.0,111690.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1758784204076,0.20029683,111700.0,111690.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1758784204273,0.03743,111700.0,111690.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1758784204474,0.1272644,111700.0,111690.0,0.56289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784204680,0.1272644,111700.0,111690.0,0.20209192]
["bitfinex-derivatives","BTCF0:USTF0",1758784205785,0.01464,111700.0,111690.0,0.20209192]
["bitfinex-derivatives","BTCF0:USTF0",1758784205981,0.001,111700.0,111690.0,0.20209192]
["bitfinex-derivatives","BTCF0:USTF0",1758784206183,0.001,111700.0,111690.0,0.56289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784206383,0.1272644,111700.0,111690.0,0.56289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784207196,0.03777,111700.0,111690.0,0.56289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784207590,0.001,111700.0,111690.0,0.56289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784207797,0.001,111700.0,111690.0,0.96289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784208685,0.001,111700.0,111690.0,1.31995383]
["bitfinex-derivatives","BTCF0:USTF0",1758784208995,0.001,111700.0,111690.0,0.96289192]
["bitfinex-derivatives","BTCF0:USTF0",1758784209404,0.001,111700.0,111690.0,1.31995383]
["bitfinex-derivatives","BTCF0:USTF0",1758784210203,0.40636008,111730.0,111720.0,0.1118684]
["bitfinex-derivatives","BTCF0:USTF0",1758784210497,0.03677,111730.0,111720.0,0.9782284]
["bitfinex-derivatives","BTCF0:USTF0",1758784210698,0.4870324,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784210895,0.84409431,111740.0,111730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784211196,0.84409431,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784211402,0.84409431,111740.0,111730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784211595,0.84409431,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784212291,0.91714916,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784212497,0.82768676,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784212799,0.83645351,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784213197,0.92591591,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784213593,0.51379915,111740.0,111730.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1758784213803,0.87586106,111740.0,111730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784213999,0.87586106,111740.0,111730.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1758784214205,0.87586106,111740.0,111730.0,0.9769404]
["bitfinex-derivatives","BTCF0:USTF0",1758784214502,0.87586106,111740.0,111730.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1758784214906,1.27586106,111740.0,111730.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1758784215908,0.1262484,111720.0,111710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784216104,0.84411031,111720.0,111710.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1758784216405,1.60117222,111720.0,111710.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1758784216603,0.0894944,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1758784216904,0.48332631,111700.0,111690.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1758784218006,0.4639279,111710.0,111690.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1758784218007,0.01364,111710.0,111700.0,0.0894944]
["bitfinex-derivatives","BTCF0:USTF0",1758784218199,0.1262564,111710.0,111700.0,0.4726844]
["bitfinex-derivatives","BTCF0:USTF0",1758784218397,0.1262564,111710.0,111700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784218398,0.48331831,111710.0,111700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784218706,0.48331831,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784218998,0.03677,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784219399,0.1262564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784219703,0.03677,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784220105,0.1262564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784220812,0.1282564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784221308,0.48531831,111710.0,111700.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758784221499,0.48531831,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784222002,0.1282564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784222393,0.1342564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784223109,0.04477,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784223310,0.1342564,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784223503,0.1111264,111710.0,111700.0,0.1118844]
["bitfinex-derivatives","BTCF0:USTF0",1758784223704,0.008,111710.0,111700.0,1.31926781]
["bitfinex-derivatives","BTCF0:USTF0",1758784224409,0.008,111710.0,111700.0,0.9622059]
["bitfinex-derivatives","BTCF0:USTF0",1758784224705,0.008,111710.0,111700.0,1.31926781]
["bitfinex-derivatives","BTCF0:USTF0",1758784225107,0.008,111710.0,111700.0,1.43137092]
["bitfinex-derivatives","BTCF0:USTF0",1758784225508,0.008,111710.0,111700.0,1.07430901]
["bitfinex-derivatives","BTCF0:USTF0",1758784225710,0.002,111710.0,111700.0,1.43137092]
["bitfinex-derivatives","BTCF0:USTF0",1758784225908,0.0132,111720.0,111710.0,0.1105064]
["bitfinex-derivatives","BTCF0:USTF0",1758784226104,0.0132,111720.0,111710.0,1.3341064]
["bitfinex-derivatives","BTCF0:USTF0",1758784226503,0.1244353,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784227207,0.1244353,111730.0,111720.0,0.20000388]
["bitfinex-derivatives","BTCF0:USTF0",1758784227408,0.01364,111730.0,111720.0,0.20000388]
["bitfinex-derivatives","BTCF0:USTF0",1758784227611,0.1031104,111730.0,111720.0,0.20000388]
["bitfinex-derivatives","BTCF0:USTF0",1758784228105,0.49417394,111740.0,111730.0,0.1104904]
["bitfinex-derivatives","BTCF0:USTF0",1758784228509,0.01364,111740.0,111730.0,0.9724504]
["bitfinex-derivatives","BTCF0:USTF0",1758784228708,0.1239795,111750.0,111740.0,0.1104824]
["bitfinex-derivatives","BTCF0:USTF0",1758784229204,0.1329657,111750.0,111740.0,0.1104824]
["bitfinex-derivatives","BTCF0:USTF0",1758784229405,0.1329657,111750.0,111740.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784229705,0.1026624,111740.0,111730.0,1.3122251]
["bitfinex-derivatives","BTCF0:USTF0",1758784230008,0.45972431,111740.0,111730.0,1.40171456]
["bitfinex-derivatives","BTCF0:USTF0",1758784230209,0.46472431,111740.0,111730.0,1.40171456]
["bitfinex-derivatives","BTCF0:USTF0",1758784231010,0.1256624,111740.0,111730.0,1.40171456]
["bitfinex-derivatives","BTCF0:USTF0",1758784231400,0.023,111740.0,111730.0,1.40821456]
["bitfinex-derivatives","BTCF0:USTF0",1758784236109,0.011,111740.0,111730.0,1.40821456]
["bitfinex-derivatives","BTCF0:USTF0",1758784236814,0.006,111740.0,111730.0,1.40821456]
["bitfinex-derivatives","BTCF0:USTF0",1758784237015,0.008,111740.0,111730.0,1.40821456]
["bitfinex-derivatives","BTCF0:USTF0",1758784238116,0.1106624,111740.0,111730.0,1.40171456]
["bitfinex-derivatives","BTCF0:USTF0",1758784238311,0.48904431,111740.0,111730.0,0.11050946]
["bitfinex-derivatives","BTCF0:USTF0",1758784238514,0.48904431,111740.0,111730.0,0.96858946]
["bitfinex-derivatives","BTCF0:USTF0",1758784239110,0.88904431,111740.0,111730.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1758784239411,1.24984431,111740.0,111730.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1758784239616,0.1239984,111720.0,111710.0,0.58340431]
["bitfinex-derivatives","BTCF0:USTF0",1758784239915,0.1239984,111720.0,111710.0,1.53110178]
["bitfinex-derivatives","BTCF0:USTF0",1758784240113,0.48106031,111720.0,111710.0,1.08082058]
["bitfinex-derivatives","BTCF0:USTF0",1758784240516,0.48106031,111720.0,111710.0,1.08110045]
["bitfinex-derivatives","BTCF0:USTF0",1758784240812,0.1239984,111720.0,111710.0,1.53238685]
["bitfinex-derivatives","BTCF0:USTF0",1758784241208,0.03452,111720.0,111710.0,1.53238685]
["bitfinex-derivatives","BTCF0:USTF0",1758784241410,0.03452,111720.0,111710.0,1.42000387]
["bitfinex-derivatives","BTCF0:USTF0",1758784241611,0.1239984,111720.0,111710.0,1.42000387]
["bitfinex-derivatives","BTCF0:USTF0",1758784241807,0.463474,111730.0,111720.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1758784242012,0.484794,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784243016,0.84185591,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784244110,0.84785591,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784244518,0.84785591,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784244720,0.84985591,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784245111,0.84985591,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784245612,0.84985591,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784245921,0.84985591,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784246919,0.84985591,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784248222,0.84985591,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784249325,0.492794,111730.0,111720.0,0.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1758784249513,0.84985591,111730.0,111720.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758784251020,0.0894784,111720.0,111710.0,1.42086368]
["bitfinex-derivatives","BTCF0:USTF0",1758784251221,0.0894784,111720.0,111710.0,0.97058298]
["bitfinex-derivatives","BTCF0:USTF0",1758784251222,0.84254031,111720.0,111710.0,0.97058298]
["bitfinex-derivatives","BTCF0:USTF0",1758784251626,0.84254031,111720.0,111710.0,0.88026]
["bitfinex-derivatives","BTCF0:USTF0",1758784252425,0.1246784,111720.0,111710.0,0.1115464]
["bitfinex-derivatives","BTCF0:USTF0",1758784252622,0.48174031,111720.0,111710.0,0.1115464]
["bitfinex-derivatives","BTCF0:USTF0",1758784254026,0.48774031,111720.0,111710.0,0.1115464]
["bitfinex-derivatives","BTCF0:USTF0",1758784254426,0.48774031,111720.0,111710.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758784254927,0.48974031,111720.0,111710.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758784255429,0.1030564,111710.0,111700.0,0.58473248]
["bitfinex-derivatives","BTCF0:USTF0",1758784255632,0.19759607,111710.0,111700.0,1.44001248]
["bitfinex-derivatives","BTCF0:USTF0",1758784255930,0.55465798,111710.0,111700.0,1.44003647]
["bitfinex-derivatives","BTCF0:USTF0",1758784256130,0.55465798,111710.0,111700.0,0.9668344]
["bitfinex-derivatives","BTCF0:USTF0",1758784257435,0.0894944,111700.0,111690.0,0.56267958]
["bitfinex-derivatives","BTCF0:USTF0",1758784257635,0.48175631,111700.0,111690.0,1.3268366]
["bitfinex-derivatives","BTCF0:USTF0",1758784257828,0.48175631,111700.0,111690.0,1.4163581]
["bitfinex-derivatives","BTCF0:USTF0",1758784258032,0.48175631,111700.0,111690.0,1.3268366]
["bitfinex-derivatives","BTCF0:USTF0",1758784258735,0.48175631,111700.0,111690.0,1.23734]
["bitfinex-derivatives","BTCF0:USTF0",1758784258927,0.48175631,111700.0,111690.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1758784259328,0.49090597,111700.0,111690.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1758784259936,0.49090597,111700.0,111690.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1758784260631,0.1247024,111690.0,111680.0,0.63325758]
["bitfinex-derivatives","BTCF0:USTF0",1758784260831,0.48176431,111690.0,111680.0,1.39779258]
["bitfinex-derivatives","BTCF0:USTF0",1758784261031,0.48176431,111690.0,111680.0,1.5102657]
["bitfinex-derivatives","BTCF0:USTF0",1758784261229,0.48176431,111690.0,111680.0,1.34937312]
["bitfinex-derivatives","BTCF0:USTF0",1758784261432,0.48176431,111690.0,111680.0,0.98857312]
["bitfinex-derivatives","BTCF0:USTF0",1758784261837,0.1033104,111680.0,111670.0,2.2657981]
["bitfinex-derivatives","BTCF0:USTF0",1758784262029,0.46037231,111680.0,111670.0,2.83061258]
["bitfinex-derivatives","BTCF0:USTF0",1758784262335,0.48168231,111680.0,111670.0,1.12753702]
["bitfinex-derivatives","BTCF0:USTF0",1758784262531,0.48068231,111680.0,111670.0,1.12753702]
["bitfinex-derivatives","BTCF0:USTF0",1758784262736,0.47468231,111680.0,111670.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1758784263341,0.47468231,111680.0,111670.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1758784264040,0.47468231,111680.0,111670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758784264244,0.47468231,111680.0,111670.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1758784264544,0.83548231,111680.0,111670.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1758784264840,0.83548231,111680.0,111670.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1758784265442,0.4784204,111680.0,111670.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1758784265838,0.83548231,111680.0,111670.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1758784266038,0.83548231,111680.0,111670.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758784266234,0.83548231,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758784266643,1.05021526,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758784267038,1.45021526,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758784267640,1.45021526,111680.0,111670.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758784268432,1.45021526,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758784269433,1.73611269,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758784270438,1.74711269,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758784270634,1.17537024,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758784271538,0.38928424,111650.0,111640.0,1.32509481]
["bitfinex-derivatives","BTCF0:USTF0",1758784271739,0.38928424,111650.0,111640.0,1.43749925]
["bitfinex-derivatives","BTCF0:USTF0",1758784271941,0.38928424,111650.0,111640.0,1.5270448]
["bitfinex-derivatives","BTCF0:USTF0",1758784272243,0.41059424,111650.0,111640.0,0.96430436]
["bitfinex-derivatives","BTCF0:USTF0",1758784272832,0.1246444,111650.0,111640.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758784273033,0.41059424,111650.0,111640.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1758784273240,0.41059424,111650.0,111640.0,0.9641925]
["bitfinex-derivatives","BTCF0:USTF0",1758784273542,0.41059424,111650.0,111640.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1758784273742,0.41059424,111650.0,111640.0,0.9711925]
["bitfinex-derivatives","BTCF0:USTF0",1758784274341,0.48278388,111650.0,111640.0,0.88365]
["bitfinex-derivatives","BTCF0:USTF0",1758784276741,0.48278388,111650.0,111640.0,0.9731925]
["bitfinex-derivatives","BTCF0:USTF0",1758784276941,0.48278388,111650.0,111640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758784277141,0.84358388,111650.0,111640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758784279350,0.84358388,111650.0,111640.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1758784279550,0.84358388,111650.0,111640.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1758784281148,0.0138,111670.0,111650.0,0.1117544]
["bitfinex-derivatives","BTCF0:USTF0",1758784281340,0.03502,111670.0,111660.0,1.60957624]
["bitfinex-derivatives","BTCF0:USTF0",1758784281545,0.03502,111670.0,111660.0,1.3236264]
["bitfinex-derivatives","BTCF0:USTF0",1758784281739,0.03502,111670.0,111660.0,1.81319601]
["bitfinex-derivatives","BTCF0:USTF0",1758784282646,0.03502,111680.0,111670.0,0.1117384]
["bitfinex-derivatives","BTCF0:USTF0",1758784282847,0.03502,111680.0,111670.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1758784283749,0.04602,111680.0,111670.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1758784283958,0.04602,111680.0,111670.0,0.56208395]
["bitfinex-derivatives","BTCF0:USTF0",1758784284350,0.04802,111680.0,111670.0,0.56208395]
["bitfinex-derivatives","BTCF0:USTF0",1758784284750,0.10469752,111710.0,111700.0,0.1117144]
["bitfinex-derivatives","BTCF0:USTF0",1758784284959,0.09118752,111710.0,111700.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1758784285149,0.02122,111710.0,111700.0,0.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1758784285351,0.02122,111710.0,111700.0,1.3363544]
["bitfinex-derivatives","BTCF0:USTF0",1758784285556,0.01351,111720.0,111710.0,0.1117064]
["bitfinex-derivatives","BTCF0:USTF0",1758784285557,0.03473,111720.0,111710.0,0.1117064]
["bitfinex-derivatives","BTCF0:USTF0",1758784285755,0.03473,111730.0,111720.0,0.1116983]
["bitfinex-derivatives","BTCF0:USTF0",1758784285951,0.03473,111730.0,111720.0,0.4852583]
["bitfinex-derivatives","BTCF0:USTF0",1758784286147,0.02122,111730.0,111720.0,1.3359383]
["bitfinex-derivatives","BTCF0:USTF0",1758784286354,0.02122,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784287360,0.03473,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784287560,0.05173,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784287858,0.1412003,111730.0,111720.0,0.9623783]
["bitfinex-derivatives","BTCF0:USTF0",1758784288260,0.05473,111730.0,111720.0,0.9623783]
["bitfinex-derivatives","BTCF0:USTF0",1758784288652,0.04122,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784289956,0.1442003,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784290156,0.05473,111730.0,111720.0,0.9751383]
["bitfinex-derivatives","BTCF0:USTF0",1758784290762,0.04122,111730.0,111720.0,1.3359383]
["bitfinex-derivatives","BTCF0:USTF0",1758784290963,0.1442003,111730.0,111720.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1758784291170,0.1242143,111720.0,111710.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758784291357,0.83986596,111720.0,111710.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1758784291666,0.1242164,111710.0,111700.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758784291856,0.1242164,111710.0,111700.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1758784292259,0.1242164,111710.0,111700.0,0.9623544]
["bitfinex-derivatives","BTCF0:USTF0",1758784293155,0.1242164,111710.0,111700.0,0.1117144]
["bitfinex-derivatives","BTCF0:USTF0",1758784293365,0.4850164,111710.0,111700.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1758784293569,0.1242244,111700.0,111690.0,0.111722]
["bitfinex-derivatives","BTCF0:USTF0",1758784293767,0.1242244,111700.0,111690.0,0.961762]
["bitfinex-derivatives","BTCF0:USTF0",1758784294162,0.1221844,111700.0,111690.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1758784294368,0.1220244,111700.0,111690.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1758784295068,0.1220244,111700.0,111690.0,0.9617624]
["bitfinex-derivatives","BTCF0:USTF0",1758784295069,0.1240244,111700.0,111690.0,0.9617624]
["bitfinex-derivatives","BTCF0:USTF0",1758784295771,0.1280244,111700.0,111690.0,0.9617624]
["bitfinex-derivatives","BTCF0:USTF0",1758784296866,0.1280244,111700.0,111690.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1758784297062,0.4888244,111700.0,111690.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1758784299071,0.0895024,111690.0,111680.0,0.4503056]
["bitfinex-derivatives","BTCF0:USTF0",1758784299258,0.1242324,111690.0,111680.0,0.4725256]
["bitfinex-derivatives","BTCF0:USTF0",1758784299455,0.1242324,111690.0,111680.0,1.3225256]
["bitfinex-derivatives","BTCF0:USTF0",1758784299860,0.1107224,111690.0,111680.0,1.3225256]
["bitfinex-derivatives","BTCF0:USTF0",1758784300063,0.56134182,111700.0,111690.0,0.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1758784300262,0.4735144,111700.0,111690.0,0.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1758784300456,0.02122,111700.0,111690.0,0.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1758784301169,0.1242244,111700.0,111690.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1758784301373,0.1262244,111700.0,111690.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1758784302774,0.1302244,111700.0,111690.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1758784303369,0.02722,111700.0,111690.0,0.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1758784303569,0.1302238,111700.0,111690.0,0.1244824]
["bitfinex-derivatives","BTCF0:USTF0",1758784303874,0.1302238,111700.0,111690.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1758784304963,0.1302238,111700.0,111690.0,0.4725224]
["bitfinex-derivatives","BTCF0:USTF0",1758784305165,0.02722,111700.0,111690.0,0.4852824]
["bitfinex-derivatives","BTCF0:USTF0",1758784305362,0.006,111700.0,111690.0,0.97481192]
["bitfinex-derivatives","BTCF0:USTF0",1758784305566,0.1167138,111700.0,111690.0,0.97481192]
["bitfinex-derivatives","BTCF0:USTF0",1758784305868,0.1302238,111700.0,111690.0,0.97481192]
["bitfinex-derivatives","BTCF0:USTF0",1758784306073,0.4910238,111700.0,111690.0,0.9660024]
["bitfinex-derivatives","BTCF0:USTF0",1758784307274,0.1302238,111700.0,111690.0,0.9660024]
["bitfinex-derivatives","BTCF0:USTF0",1758784308171,0.1167138,111700.0,111690.0,0.9787624]
["bitfinex-derivatives","BTCF0:USTF0",1758784308374,0.1302238,111700.0,111690.0,0.9787624]
["bitfinex-derivatives","BTCF0:USTF0",1758784308570,0.1302238,111700.0,111690.0,0.9660024]
["bitfinex-derivatives","BTCF0:USTF0",1758784309077,0.1302238,111700.0,111690.0,0.9658824]
["bitfinex-derivatives","BTCF0:USTF0",1758784310869,0.48507546,111700.0,111690.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758784311075,0.1033918,111690.0,111680.0,1.3041443]
["bitfinex-derivatives","BTCF0:USTF0",1758784311677,0.4861818,111690.0,111680.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1758784311872,0.84103346,111690.0,111680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758784312074,0.1253898,111680.0,111670.0,0.9655904]
["bitfinex-derivatives","BTCF0:USTF0",1758784312275,0.1253898,111680.0,111670.0,1.07799484]
["bitfinex-derivatives","BTCF0:USTF0",1758784312773,0.1243898,111680.0,111670.0,1.3263904]
["bitfinex-derivatives","BTCF0:USTF0",1758784313271,0.1104998,111680.0,111670.0,1.3391504]
["bitfinex-derivatives","BTCF0:USTF0",1758784313478,0.1104998,111680.0,111670.0,1.3457504]
["bitfinex-derivatives","BTCF0:USTF0",1758784313678,0.1243898,111680.0,111670.0,1.3457504]
["bitfinex-derivatives","BTCF0:USTF0",1758784314073,0.1243898,111680.0,111670.0,1.3397504]
["bitfinex-derivatives","BTCF0:USTF0",1758784314380,0.02199,111680.0,111670.0,1.3397504]
["bitfinex-derivatives","BTCF0:USTF0",1758784314770,0.02199,111680.0,111670.0,1.45215484]
["bitfinex-derivatives","BTCF0:USTF0",1758784315171,0.02199,111680.0,111670.0,1.3397504]
["bitfinex-derivatives","BTCF0:USTF0",1758784315972,0.1253874,111690.0,111680.0,0.1251298]
["bitfinex-derivatives","BTCF0:USTF0",1758784316178,0.1114974,111690.0,111680.0,0.1251298]
["bitfinex-derivatives","BTCF0:USTF0",1758784316373,0.1253874,111690.0,111680.0,0.1251298]
["bitfinex-derivatives","BTCF0:USTF0",1758784316880,0.1253874,111690.0,111680.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758784317080,0.1313874,111690.0,111680.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758784317884,0.1333874,111690.0,111680.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758784318180,0.1194974,111690.0,111680.0,0.1251298]
["bitfinex-derivatives","BTCF0:USTF0",1758784320182,0.1333874,111690.0,111680.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758784320485,0.1333874,111690.0,111680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758784321387,0.1333874,111690.0,111680.0,0.1125098]
["bitfinex-derivatives","BTCF0:USTF0",1758784324198,0.1333874,111690.0,111680.0,0.1124698]
["bitfinex-derivatives","BTCF0:USTF0",1758784325592,0.1033198,111680.0,111670.0,0.1120609]
["bitfinex-derivatives","BTCF0:USTF0",1758784325792,0.1256098,111680.0,111670.0,0.9623409]
["bitfinex-derivatives","BTCF0:USTF0",1758784326695,0.1256098,111680.0,111670.0,1.3231409]
["bitfinex-derivatives","BTCF0:USTF0",1758784327594,0.1256098,111680.0,111670.0,1.3241409]
["bitfinex-derivatives","BTCF0:USTF0",1758784328097,0.1306098,111680.0,111670.0,1.3231409]
["bitfinex-derivatives","BTCF0:USTF0",1758784328900,0.0431,111680.0,111670.0,1.3231409]
["bitfinex-derivatives","BTCF0:USTF0",1758784329101,0.1326098,111680.0,111670.0,1.3358609]
["bitfinex-derivatives","BTCF0:USTF0",1758784329400,0.1326098,111680.0,111670.0,1.3231409]
["bitfinex-derivatives","BTCF0:USTF0",1758784329594,0.1326098,111680.0,111670.0,1.43554534]
["bitfinex-derivatives","BTCF0:USTF0",1758784329997,0.1326098,111680.0,111670.0,1.43558534]
["bitfinex-derivatives","BTCF0:USTF0",1758784330196,0.1326098,111680.0,111670.0,0.98523444]
["bitfinex-derivatives","BTCF0:USTF0",1758784330603,0.48992197,111680.0,111670.0,0.22447224]
["bitfinex-derivatives","BTCF0:USTF0",1758784330802,0.48992197,111680.0,111670.0,0.9623878]
["bitfinex-derivatives","BTCF0:USTF0",1758784331101,0.48992197,111680.0,111670.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758784331310,0.1256178,111670.0,111660.0,0.22448014]
["bitfinex-derivatives","BTCF0:USTF0",1758784331606,0.48292997,111670.0,111660.0,0.9623957]
["bitfinex-derivatives","BTCF0:USTF0",1758784333303,0.48292997,111670.0,111660.0,0.9633957]
["bitfinex-derivatives","BTCF0:USTF0",1758784333605,0.1256178,111670.0,111660.0,0.9633957]
["bitfinex-derivatives","BTCF0:USTF0",1758784333806,0.48292997,111670.0,111660.0,0.9633957]
["bitfinex-derivatives","BTCF0:USTF0",1758784335003,0.1256178,111670.0,111660.0,1.07604819]
["bitfinex-derivatives","BTCF0:USTF0",1758784335207,0.1118078,111670.0,111660.0,1.08880819]
["bitfinex-derivatives","BTCF0:USTF0",1758784335599,0.02229,111670.0,111660.0,1.08880819]
["bitfinex-derivatives","BTCF0:USTF0",1758784335795,0.4864156,111680.0,111670.0,0.1120678]
["bitfinex-derivatives","BTCF0:USTF0",1758784335996,0.39698,111690.0,111680.0,0.1120598]
["bitfinex-derivatives","BTCF0:USTF0",1758784336203,0.53467838,111700.0,111690.0,0.1120518]
["bitfinex-derivatives","BTCF0:USTF0",1758784336204,0.55696838,111700.0,111690.0,0.1120518]
["bitfinex-derivatives","BTCF0:USTF0",1758784337403,0.57396838,111700.0,111690.0,0.1120518]
["bitfinex-derivatives","BTCF0:USTF0",1758784337997,0.21316838,111700.0,111690.0,0.1120518]
["bitfinex-derivatives","BTCF0:USTF0",1758784338202,0.21316838,111700.0,111690.0,0.22470429]
["bitfinex-derivatives","BTCF0:USTF0",1758784338809,0.21316838,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784338810,0.57396838,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784339211,0.57896838,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784340105,0.57896838,111700.0,111690.0,0.22470429]
["bitfinex-derivatives","BTCF0:USTF0",1758784340607,0.57896838,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784340806,0.93628055,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784341010,0.93628055,111700.0,111690.0,0.22470429]
["bitfinex-derivatives","BTCF0:USTF0",1758784341715,0.93628055,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784341910,0.57896838,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784342209,0.93628055,111700.0,111690.0,0.13520249]
["bitfinex-derivatives","BTCF0:USTF0",1758784343612,0.93628055,111700.0,111690.0,0.11265249]
["bitfinex-derivatives","BTCF0:USTF0",1758784344918,0.93628055,111700.0,111690.0,0.13455249]
["bitfinex-derivatives","BTCF0:USTF0",1758784345514,0.93628055,111700.0,111690.0,0.11265249]
["bitfinex-derivatives","BTCF0:USTF0",1758784346813,1.15052834,111700.0,111690.0,0.13455249]
["bitfinex-derivatives","BTCF0:USTF0",1758784348006,1.15052834,111700.0,111690.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758784348313,0.1258318,111690.0,111680.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1758784348608,0.77241178,111690.0,111680.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1758784349416,0.4866318,111690.0,111680.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1758784349615,0.4896318,111690.0,111680.0,0.50984127]
["bitfinex-derivatives","BTCF0:USTF0",1758784349814,0.78641178,111690.0,111680.0,0.50984127]
["bitfinex-derivatives","BTCF0:USTF0",1758784351219,0.78641178,111690.0,111680.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1758784351413,0.78641178,111690.0,111680.0,0.50984127]
["bitfinex-derivatives","BTCF0:USTF0",1758784351614,0.78641178,111690.0,111680.0,0.22406129]
["bitfinex-derivatives","BTCF0:USTF0",1758784352110,0.78641178,111690.0,111680.0,0.13455249]
["bitfinex-derivatives","BTCF0:USTF0",1758784352516,0.78641178,111690.0,111680.0,0.22406229]
["bitfinex-derivatives","BTCF0:USTF0",1758784352816,0.78641178,111690.0,111680.0,0.23668229]
["bitfinex-derivatives","BTCF0:USTF0",1758784353523,0.78641178,111690.0,111680.0,0.22406229]
["bitfinex-derivatives","BTCF0:USTF0",1758784353918,0.78641178,111690.0,111680.0,0.1114098]
["bitfinex-derivatives","BTCF0:USTF0",1758784354323,0.5006318,111690.0,111680.0,0.1114098]
["bitfinex-derivatives","BTCF0:USTF0",1758784354523,0.78641178,111690.0,111680.0,0.1114098]
["bitfinex-derivatives","BTCF0:USTF0",1758784355426,0.78641178,111690.0,111680.0,0.1240298]
["bitfinex-derivatives","BTCF0:USTF0",1758784355619,0.40877178,111690.0,111680.0,0.4848298]
["bitfinex-derivatives","BTCF0:USTF0",1758784355922,0.1249918,111690.0,111680.0,0.88326227]
["bitfinex-derivatives","BTCF0:USTF0",1758784356111,0.41077178,111690.0,111680.0,0.88326227]
["bitfinex-derivatives","BTCF0:USTF0",1758784356313,0.40477178,111690.0,111680.0,0.88326227]
["bitfinex-derivatives","BTCF0:USTF0",1758784360626,0.40477178,111690.0,111680.0,0.59748229]
["bitfinex-derivatives","BTCF0:USTF0",1758784360824,0.40477178,111690.0,111680.0,0.88326227]
["bitfinex-derivatives","BTCF0:USTF0",1758784362728,0.40477178,111690.0,111680.0,0.77060978]
["bitfinex-derivatives","BTCF0:USTF0",1758784363523,0.1189918,111690.0,111680.0,0.77060978]
["bitfinex-derivatives","BTCF0:USTF0",1758784363727,0.0965018,111690.0,111680.0,0.77060978]
["bitfinex-derivatives","BTCF0:USTF0",1758784364122,0.38228178,111690.0,111680.0,0.77060978]
["bitfinex-derivatives","BTCF0:USTF0",1758784364322,0.40477178,111690.0,111680.0,0.77060978]
["bitfinex-derivatives","BTCF0:USTF0",1758784367318,0.40477178,111690.0,111680.0,0.93150236]
["bitfinex-derivatives","BTCF0:USTF0",1758784368526,0.0965018,111690.0,111680.0,0.93150236]
["bitfinex-derivatives","BTCF0:USTF0",1758784368830,0.40477178,111690.0,111680.0,0.93150236]
["bitfinex-derivatives","BTCF0:USTF0",1758784369828,0.31526998,111690.0,111680.0,0.93150236]
["bitfinex-derivatives","BTCF0:USTF0",1758784370015,0.007,111690.0,111680.0,1.3300543]
["bitfinex-derivatives","BTCF0:USTF0",1758784370329,0.007,111690.0,111680.0,1.81959183]
["bitfinex-derivatives","BTCF0:USTF0",1758784370631,0.007,111690.0,111680.0,1.65869925]
["bitfinex-derivatives","BTCF0:USTF0",1758784371228,0.007,111690.0,111680.0,1.54592729]
["bitfinex-derivatives","BTCF0:USTF0",1758784371425,0.007,111690.0,111680.0,1.70681987]
["bitfinex-derivatives","BTCF0:USTF0",1758784371626,0.29277998,111690.0,111680.0,1.42103989]
["bitfinex-derivatives","BTCF0:USTF0",1758784373531,0.007,111690.0,111680.0,1.42103989]
["bitfinex-derivatives","BTCF0:USTF0",1758784373831,0.007,111690.0,111680.0,1.70681987]
["bitfinex-derivatives","BTCF0:USTF0",1758784374626,0.007,111690.0,111680.0,1.54592729]
["bitfinex-derivatives","BTCF0:USTF0",1758784375226,0.007,111690.0,111680.0,1.67959931]
["bitfinex-derivatives","BTCF0:USTF0",1758784375635,0.007,111690.0,111680.0,2.52939931]
["bitfinex-derivatives","BTCF0:USTF0",1758784375831,0.007,111690.0,111680.0,2.24361933]
["bitfinex-derivatives","BTCF0:USTF0",1758784376135,0.002,111690.0,111680.0,2.53039931]
["bitfinex-derivatives","BTCF0:USTF0",1758784376534,0.002,111690.0,111680.0,2.53539931]
["bitfinex-derivatives","BTCF0:USTF0",1758784376836,0.30712998,111700.0,111690.0,0.1255918]
["bitfinex-derivatives","BTCF0:USTF0",1758784377136,0.02135,111700.0,111690.0,0.93322919]
["bitfinex-derivatives","BTCF0:USTF0",1758784377336,0.1966355,111710.0,111700.0,0.1128237]
["bitfinex-derivatives","BTCF0:USTF0",1758784377630,0.48241548,111710.0,111700.0,0.9625837]
["bitfinex-derivatives","BTCF0:USTF0",1758784378026,0.48241548,111710.0,111700.0,1.24836368]
["bitfinex-derivatives","BTCF0:USTF0",1758784379537,0.48241548,111710.0,111700.0,0.9625837]
["bitfinex-derivatives","BTCF0:USTF0",1758784379738,0.02135,111720.0,111710.0,0.1255358]
["bitfinex-derivatives","BTCF0:USTF0",1758784380036,0.02135,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784380224,0.30712998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784380620,0.30712998,111720.0,111710.0,0.4863358]
["bitfinex-derivatives","BTCF0:USTF0",1758784380825,0.30712998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784381335,0.30712998,111720.0,111710.0,0.88478866]
["bitfinex-derivatives","BTCF0:USTF0",1758784381633,0.31012998,111720.0,111710.0,0.88478866]
["bitfinex-derivatives","BTCF0:USTF0",1758784381834,0.31012998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784382034,0.32212998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784382240,0.32212998,111720.0,111710.0,0.88476238]
["bitfinex-derivatives","BTCF0:USTF0",1758784382540,0.32212998,111720.0,111710.0,0.5989824]
["bitfinex-derivatives","BTCF0:USTF0",1758784382739,0.03635,111720.0,111710.0,0.88476238]
["bitfinex-derivatives","BTCF0:USTF0",1758784382935,0.32212998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784383538,0.32212998,111720.0,111710.0,0.93317319]
["bitfinex-derivatives","BTCF0:USTF0",1758784384043,0.32204998,111720.0,111710.0,0.93317319]
["bitfinex-derivatives","BTCF0:USTF0",1758784385043,0.32204998,111720.0,111710.0,0.77211578]
["bitfinex-derivatives","BTCF0:USTF0",1758784385640,0.41152768,111720.0,111710.0,0.4863358]
["bitfinex-derivatives","BTCF0:USTF0",1758784385937,0.71124766,111720.0,111710.0,0.58609014]
["bitfinex-derivatives","BTCF0:USTF0",1758784386142,0.5396877,111720.0,111710.0,0.98516434]
["bitfinex-derivatives","BTCF0:USTF0",1758784386338,0.82546768,111720.0,111710.0,1.72123012]
["bitfinex-derivatives","BTCF0:USTF0",1758784386547,0.82546768,111720.0,111710.0,1.43545014]
["bitfinex-derivatives","BTCF0:USTF0",1758784387044,0.82546768,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784387244,0.82546768,111720.0,111710.0,1.34596434]
["bitfinex-derivatives","BTCF0:USTF0",1758784387442,0.82546768,111720.0,111710.0,1.36043012]
["bitfinex-derivatives","BTCF0:USTF0",1758784387743,0.42546768,111720.0,111710.0,1.37323012]
["bitfinex-derivatives","BTCF0:USTF0",1758784388945,0.41646768,111720.0,111710.0,1.37323012]
["bitfinex-derivatives","BTCF0:USTF0",1758784389243,0.41846768,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784390036,0.02927,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784390337,0.31504998,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784390937,0.02927,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784391234,0.31504998,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784391641,0.1187478,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784391844,0.31504998,111720.0,111710.0,1.73403012]
["bitfinex-derivatives","BTCF0:USTF0",1758784392343,0.40452778,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784392538,0.1187478,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784393046,0.02927,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784393837,0.1187477,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784394241,0.02927,111720.0,111710.0,1.73382872]
["bitfinex-derivatives","BTCF0:USTF0",1758784394546,0.02927,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784395540,0.1187477,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784397346,0.1326877,111720.0,111710.0,1.44825014]
["bitfinex-derivatives","BTCF0:USTF0",1758784397542,0.41826628,111720.0,111710.0,1.43545014]
["bitfinex-derivatives","BTCF0:USTF0",1758784399046,0.41826628,111720.0,111710.0,0.58609014]
["bitfinex-derivatives","BTCF0:USTF0",1758784399246,0.41826628,111720.0,111710.0,1.43501014]
["bitfinex-derivatives","BTCF0:USTF0",1758784400445,0.1326877,111720.0,111710.0,1.3225358]
["bitfinex-derivatives","BTCF0:USTF0",1758784400645,0.41826628,111720.0,111710.0,1.3225358]
["bitfinex-derivatives","BTCF0:USTF0",1758784401849,0.41826628,111720.0,111710.0,0.9617358]
["bitfinex-derivatives","BTCF0:USTF0",1758784402448,1.06464486,111720.0,111710.0,0.9846235]
["bitfinex-derivatives","BTCF0:USTF0",1758784402645,0.77906628,111720.0,111710.0,0.9846235]
["bitfinex-derivatives","BTCF0:USTF0",1758784402842,0.77906628,111720.0,111710.0,1.0741092]
["bitfinex-derivatives","BTCF0:USTF0",1758784403949,0.77906628,111720.0,111710.0,0.2252692]
["bitfinex-derivatives","BTCF0:USTF0",1758784404148,0.77906628,111720.0,111710.0,0.9616157]
["bitfinex-derivatives","BTCF0:USTF0",1758784404349,0.1243957,111710.0,111700.0,0.2246644]
["bitfinex-derivatives","BTCF0:USTF0",1758784404651,0.40997428,111710.0,111700.0,0.9610109]
["bitfinex-derivatives","BTCF0:USTF0",1758784404853,0.40997428,111710.0,111700.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1758784405242,0.77077428,111710.0,111700.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1758784405751,0.77077428,111710.0,111700.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758784405947,1.17077428,111710.0,111700.0,0.91234861]
["bitfinex-derivatives","BTCF0:USTF0",1758784406250,1.17077428,111710.0,111700.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1758784408044,0.1244037,111700.0,111690.0,0.18377741]
["bitfinex-derivatives","BTCF0:USTF0",1758784408251,0.77078228,111700.0,111690.0,1.03245741]
["bitfinex-derivatives","BTCF0:USTF0",1758784408448,0.77078228,111700.0,111690.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1758784409346,0.77678228,111700.0,111690.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1758784410359,0.77678228,111700.0,111690.0,0.9609018]
["bitfinex-derivatives","BTCF0:USTF0",1758784411555,0.77878228,111700.0,111690.0,0.9609018]
["bitfinex-derivatives","BTCF0:USTF0",1758784412155,0.77878228,111700.0,111690.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1758784414057,0.77878228,111700.0,111690.0,0.9609018]
["bitfinex-derivatives","BTCF0:USTF0",1758784415459,0.4932037,111700.0,111690.0,0.9609018]
["bitfinex-derivatives","BTCF0:USTF0",1758784415663,0.77878228,111700.0,111690.0,0.9609018]
["bitfinex-derivatives","BTCF0:USTF0",1758784416065,0.41798228,111700.0,111690.0,1.3217018]
["bitfinex-derivatives","BTCF0:USTF0",1758784416463,0.41798228,111700.0,111690.0,1.48275921]
["bitfinex-derivatives","BTCF0:USTF0",1758784417259,0.1324037,111700.0,111690.0,1.48275921]
["bitfinex-derivatives","BTCF0:USTF0",1758784417459,0.41798228,111700.0,111690.0,1.49551921]
["bitfinex-derivatives","BTCF0:USTF0",1758784418371,0.41798228,111700.0,111690.0,1.48275921]
["bitfinex-derivatives","BTCF0:USTF0",1758784422066,0.41798228,111700.0,111690.0,1.3217018]
["bitfinex-derivatives","BTCF0:USTF0",1758784423965,1.82516086,111700.0,111690.0,0.11261848]
["bitfinex-derivatives","BTCF0:USTF0",1758784424166,2.67348086,111700.0,111690.0,0.07454777]
["bitfinex-derivatives","BTCF0:USTF0",1758784424360,0.1109298,111680.0,111670.0,0.16105741]
["bitfinex-derivatives","BTCF0:USTF0",1758784424559,0.75730838,111680.0,111670.0,0.16105741]
["bitfinex-derivatives","BTCF0:USTF0",1758784424765,1.51810838,111680.0,111670.0,0.16105741]
["bitfinex-derivatives","BTCF0:USTF0",1758784424971,2.36634838,111680.0,111670.0,0.16105741]
["bitfinex-derivatives","BTCF0:USTF0",1758784425166,0.0895178,111670.0,111660.0,0.20916036]
["bitfinex-derivatives","BTCF0:USTF0",1758784425464,1.02233963,111670.0,111660.0,0.20916036]
["bitfinex-derivatives","BTCF0:USTF0",1758784425670,0.1099458,111660.0,111650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758784425873,1.04190296,111660.0,111650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758784426171,0.1109538,111650.0,111640.0,0.24468036]
["bitfinex-derivatives","BTCF0:USTF0",1758784426367,0.82735882,111650.0,111640.0,0.24468036]
["bitfinex-derivatives","BTCF0:USTF0",1758784426868,0.82735882,111650.0,111640.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758784427572,0.46655882,111650.0,111640.0,0.4858618]
["bitfinex-derivatives","BTCF0:USTF0",1758784427762,0.39653238,111650.0,111640.0,0.4858618]
["bitfinex-derivatives","BTCF0:USTF0",1758784428767,0.40453238,111650.0,111640.0,0.4858618]
["bitfinex-derivatives","BTCF0:USTF0",1758784428971,0.40453238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784429563,0.40653238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784430066,0.01,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784430863,0.0995338,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784432461,0.01,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784435564,0.1211538,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784436073,0.03162,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784436264,0.0995338,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784436666,0.40673238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784436867,0.40673238,111650.0,111640.0,1.3339018]
["bitfinex-derivatives","BTCF0:USTF0",1758784440274,0.40673238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784440478,0.40673238,111650.0,111640.0,1.3338218]
["bitfinex-derivatives","BTCF0:USTF0",1758784442271,0.40673238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784442476,0.40673238,111650.0,111640.0,1.3337818]
["bitfinex-derivatives","BTCF0:USTF0",1758784443679,0.1211538,111650.0,111640.0,1.3337818]
["bitfinex-derivatives","BTCF0:USTF0",1758784443978,0.40673238,111650.0,111640.0,1.3337818]
["bitfinex-derivatives","BTCF0:USTF0",1758784445676,0.1211538,111650.0,111640.0,1.3337818]
["bitfinex-derivatives","BTCF0:USTF0",1758784445878,0.40673238,111650.0,111640.0,1.3337818]
["bitfinex-derivatives","BTCF0:USTF0",1758784446379,0.40673238,111650.0,111640.0,0.4857818]
["bitfinex-derivatives","BTCF0:USTF0",1758784446588,0.40673238,111650.0,111640.0,1.3337418]
["bitfinex-derivatives","BTCF0:USTF0",1758784446767,0.76753238,111650.0,111640.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758784446967,0.1117519,111640.0,111630.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758784447182,0.75813048,111640.0,111630.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758784447477,1.04370906,111640.0,111630.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758784447676,0.1117599,111630.0,111620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784447885,1.04371706,111630.0,111620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784448382,1.44371706,111630.0,111620.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784448771,0.1117679,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784449078,0.75814648,111620.0,111610.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1758784449279,1.15814648,111620.0,111610.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1758784450073,1.15814648,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784450474,1.15814648,111620.0,111610.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758784451383,1.15814648,111620.0,111610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758784452681,1.73122277,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784452876,0.8725679,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784453081,1.44500448,111620.0,111610.0,0.1257659]
["bitfinex-derivatives","BTCF0:USTF0",1758784453282,1.51533648,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784457187,1.80155477,111620.0,111610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758784457485,0.1117759,111610.0,111600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758784457684,0.68421248,111610.0,111600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758784457877,1.89273248,111610.0,111600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758784458076,2.29273248,111610.0,111600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758784458886,2.29273248,111610.0,111600.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758784459086,2.29273248,111610.0,111600.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1758784459980,2.29273248,111610.0,111600.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758784466291,1.7202959,111610.0,111600.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758784466491,2.29273248,111610.0,111600.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758784467486,1.7202959,111610.0,111600.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758784467690,2.29273248,111610.0,111600.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1758784473783,2.29273248,111610.0,111600.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1758784474183,2.30003248,111610.0,111600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758784474387,0.1122039,111600.0,111590.0,0.1256818]
["bitfinex-derivatives","BTCF0:USTF0",1758784474586,1.04544048,111600.0,111590.0,0.1256818]
["bitfinex-derivatives","BTCF0:USTF0",1758784474786,1.04544048,111600.0,111590.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758784475887,1.04544048,111600.0,111590.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1758784476584,1.04544048,111600.0,111590.0,0.131682]
["bitfinex-derivatives","BTCF0:USTF0",1758784476991,1.04544048,111600.0,111590.0,0.132682]
["bitfinex-derivatives","BTCF0:USTF0",1758784477288,0.68464048,111600.0,111590.0,0.493482]
["bitfinex-derivatives","BTCF0:USTF0",1758784477481,1.20852,111610.0,111600.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1758784477482,0.0895694,111610.0,111600.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1758784477686,0.39841769,111610.0,111600.0,0.41288219]
["bitfinex-derivatives","BTCF0:USTF0",1758784477882,0.39841769,111610.0,111600.0,0.77368219]
["bitfinex-derivatives","BTCF0:USTF0",1758784478086,0.39841769,111610.0,111600.0,0.4874639]
["bitfinex-derivatives","BTCF0:USTF0",1758784478590,0.3608,111630.0,111610.0,0.1033959]
["bitfinex-derivatives","BTCF0:USTF0",1758784478790,0.19222863,111660.0,111650.0,0.1266238]
["bitfinex-derivatives","BTCF0:USTF0",1758784478994,0.42521517,111660.0,111650.0,0.32330829]
["bitfinex-derivatives","BTCF0:USTF0",1758784479183,0.42521517,111660.0,111650.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758784479384,0.72435346,111660.0,111650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758784479994,1.08515346,111660.0,111650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758784480591,1.05831238,111660.0,111650.0,0.1127938]
["bitfinex-derivatives","BTCF0:USTF0",1758784481189,1.05831238,111660.0,111650.0,0.1266238]
["bitfinex-derivatives","BTCF0:USTF0",1758784481395,1.06031238,111660.0,111650.0,0.13995199]
["bitfinex-derivatives","BTCF0:USTF0",1758784481594,1.06631238,111660.0,111650.0,0.13995199]
["bitfinex-derivatives","BTCF0:USTF0",1758784482598,1.06631238,111660.0,111650.0,0.1266238]
["bitfinex-derivatives","BTCF0:USTF0",1758784483395,1.06631238,111660.0,111650.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758784483992,1.06631238,111660.0,111650.0,0.1266239]
["bitfinex-derivatives","BTCF0:USTF0",1758784484801,1.06631238,111660.0,111650.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758784484999,0.1121639,111650.0,111640.0,0.4874266]
["bitfinex-derivatives","BTCF0:USTF0",1758784485199,0.68460048,111650.0,111640.0,1.3342266]
["bitfinex-derivatives","BTCF0:USTF0",1758784485399,0.39838219,111650.0,111640.0,1.3342266]
["bitfinex-derivatives","BTCF0:USTF0",1758784485801,0.02263,111650.0,111640.0,1.3342266]
["bitfinex-derivatives","BTCF0:USTF0",1758784486002,0.39838219,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784489005,0.39834219,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784491406,0.30880829,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784491996,0.39834219,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784492403,0.1121239,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784492600,0.39834219,111650.0,111640.0,1.3341866]
["bitfinex-derivatives","BTCF0:USTF0",1758784492805,0.39834219,111650.0,111640.0,0.4874266]
["bitfinex-derivatives","BTCF0:USTF0",1758784493106,0.39834219,111650.0,111640.0,1.3339066]
["bitfinex-derivatives","BTCF0:USTF0",1758784493607,0.1121239,111650.0,111640.0,1.3339066]
["bitfinex-derivatives","BTCF0:USTF0",1758784493998,0.39834219,111650.0,111640.0,1.3339066]
["bitfinex-derivatives","BTCF0:USTF0",1758784496412,0.39834219,111650.0,111640.0,1.3337066]
["bitfinex-derivatives","BTCF0:USTF0",1758784497411,0.40034219,111650.0,111640.0,1.3337066]
["bitfinex-derivatives","BTCF0:USTF0",1758784498606,0.40634219,111650.0,111640.0,1.3337066]
["bitfinex-derivatives","BTCF0:USTF0",1758784500198,0.69256048,111650.0,111640.0,1.3337119]
["bitfinex-derivatives","BTCF0:USTF0",1758784500403,0.40634219,111650.0,111640.0,1.3337119]
["bitfinex-derivatives","BTCF0:USTF0",1758784500614,0.69256048,111650.0,111640.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758784500810,0.69256048,111650.0,111640.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1758784500811,1.06624048,111650.0,111640.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1758784501010,1.06624048,111650.0,111640.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758784501315,1.06624048,111650.0,111640.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758784502911,1.06624048,111650.0,111640.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758784504213,0.1031919,111640.0,111630.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758784504516,1.05781848,111640.0,111630.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758784505308,1.45781848,111640.0,111630.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758784505518,0.11094,111630.0,111620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758784505713,0.69355658,111630.0,111620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758784505908,0.40733829,111630.0,111620.0,0.126488]
["bitfinex-derivatives","BTCF0:USTF0",1758784506418,0.40733829,111630.0,111620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758784506820,0.40933829,111630.0,111620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758784507021,0.70755658,111630.0,111620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758784507222,0.42133829,111630.0,111620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758784507418,0.41115829,111630.0,111620.0,0.125408]
["bitfinex-derivatives","BTCF0:USTF0",1758784508016,0.03539,111630.0,111620.0,1.17242629]
["bitfinex-derivatives","BTCF0:USTF0",1758784508214,0.014,111630.0,111620.0,1.54823024]
["bitfinex-derivatives","BTCF0:USTF0",1758784508621,0.015,111630.0,111620.0,1.54823024]
["bitfinex-derivatives","BTCF0:USTF0",1758784509527,0.28621829,111640.0,111630.0,0.1126499]
["bitfinex-derivatives","BTCF0:USTF0",1758784509723,0.28621829,111640.0,111630.0,1.61821819]
["bitfinex-derivatives","BTCF0:USTF0",1758784510112,0.39714749,111650.0,111640.0,0.0895419]
["bitfinex-derivatives","BTCF0:USTF0",1758784510325,0.39714749,111650.0,111640.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758784510523,0.4717223,111660.0,111650.0,0.1253839]
["bitfinex-derivatives","BTCF0:USTF0",1758784510727,0.1109132,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784510921,0.39713149,111670.0,111660.0,0.41159419]
["bitfinex-derivatives","BTCF0:USTF0",1758784511117,0.39713149,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784512020,0.39713149,111670.0,111660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758784512419,0.40913149,111670.0,111660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758784512619,0.40913149,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784512620,0.40877942,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784513125,0.41177942,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784513727,0.1259132,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784513924,0.41177942,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784514517,0.1259132,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784514720,0.41177942,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784516128,0.1259132,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784516318,0.41177942,111670.0,111660.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1758784516513,0.1045178,111670.0,111660.0,0.41124212]
["bitfinex-derivatives","BTCF0:USTF0",1758784517119,0.015,111670.0,111660.0,0.77204212]
["bitfinex-derivatives","BTCF0:USTF0",1758784517422,0.015,111670.0,111660.0,1.26159569]
["bitfinex-derivatives","BTCF0:USTF0",1758784517726,0.015,111670.0,111660.0,1.54746191]
["bitfinex-derivatives","BTCF0:USTF0",1758784517921,0.01327552,111670.0,111660.0,1.68129811]
["bitfinex-derivatives","BTCF0:USTF0",1758784518121,0.01327552,111670.0,111660.0,1.79376444]
["bitfinex-derivatives","BTCF0:USTF0",1758784518320,0.01327552,111670.0,111660.0,2.63912444]
["bitfinex-derivatives","BTCF0:USTF0",1758784518721,0.0895024,111690.0,111680.0,0.1253598]
["bitfinex-derivatives","BTCF0:USTF0",1758784518722,0.1108924,111690.0,111680.0,0.1253598]
["bitfinex-derivatives","BTCF0:USTF0",1758784518916,0.1108924,111690.0,111680.0,1.3315198]
["bitfinex-derivatives","BTCF0:USTF0",1758784519123,0.1108524,111690.0,111680.0,1.3315198]
["bitfinex-derivatives","BTCF0:USTF0",1758784519321,0.1108524,111690.0,111680.0,1.42107337]
["bitfinex-derivatives","BTCF0:USTF0",1758784520031,0.1348524,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784520629,0.1418524,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784524529,0.05239,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784524831,0.031,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784525130,0.1205018,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784526130,0.1145018,111690.0,111680.0,1.42207337]
["bitfinex-derivatives","BTCF0:USTF0",1758784526724,0.1145018,111690.0,111680.0,1.42107337]
["bitfinex-derivatives","BTCF0:USTF0",1758784526725,0.0895018,111690.0,111680.0,1.42107337]
["bitfinex-derivatives","BTCF0:USTF0",1758784526931,0.0905018,111690.0,111680.0,1.42507337]
["bitfinex-derivatives","BTCF0:USTF0",1758784527130,0.001,111690.0,111680.0,1.42507337]
["bitfinex-derivatives","BTCF0:USTF0",1758784527327,0.4502882,111710.0,111680.0,2.24453944]
["bitfinex-derivatives","BTCF0:USTF0",1758784527631,0.1122182,111710.0,111700.0,0.4850938]
["bitfinex-derivatives","BTCF0:USTF0",1758784527827,0.1122182,111710.0,111700.0,0.9691738]
["bitfinex-derivatives","BTCF0:USTF0",1758784528028,0.02273,111710.0,111700.0,0.9691738]
["bitfinex-derivatives","BTCF0:USTF0",1758784528330,0.4730134,111720.0,111710.0,0.1242858]
["bitfinex-derivatives","BTCF0:USTF0",1758784528722,0.38353,111720.0,111710.0,0.1242858]
["bitfinex-derivatives","BTCF0:USTF0",1758784528927,0.4730078,111720.0,111710.0,0.1242858]
["bitfinex-derivatives","BTCF0:USTF0",1758784529623,0.3608,111720.0,111710.0,0.21379929]
["bitfinex-derivatives","BTCF0:USTF0",1758784529828,0.3818,111720.0,111710.0,0.49966551]
["bitfinex-derivatives","BTCF0:USTF0",1758784530029,0.4712778,111720.0,111710.0,0.49966551]
["bitfinex-derivatives","BTCF0:USTF0",1758784530230,0.4712778,111720.0,111710.0,0.21379929]
["bitfinex-derivatives","BTCF0:USTF0",1758784530534,0.3818,111720.0,111710.0,0.21379929]
["bitfinex-derivatives","BTCF0:USTF0",1758784530726,0.4940078,111720.0,111710.0,0.21379929]
["bitfinex-derivatives","BTCF0:USTF0",1758784532224,0.77987402,111720.0,111710.0,0.12431349]
["bitfinex-derivatives","BTCF0:USTF0",1758784532426,0.77987402,111720.0,111710.0,0.96895349]
["bitfinex-derivatives","BTCF0:USTF0",1758784532626,0.4940078,111720.0,111710.0,1.05843929]
["bitfinex-derivatives","BTCF0:USTF0",1758784532835,0.77987402,111720.0,111710.0,1.05843929]
["bitfinex-derivatives","BTCF0:USTF0",1758784533434,0.77987402,111720.0,111710.0,0.96895349]
["bitfinex-derivatives","BTCF0:USTF0",1758784533735,0.77987402,111720.0,111710.0,1.05843929]
["bitfinex-derivatives","BTCF0:USTF0",1758784534233,0.77983402,111720.0,111710.0,1.05843929]
["bitfinex-derivatives","BTCF0:USTF0",1758784535337,0.77983402,111720.0,111710.0,1.05743929]
["bitfinex-derivatives","BTCF0:USTF0",1758784535733,0.77983402,111720.0,111710.0,0.21279929]
["bitfinex-derivatives","BTCF0:USTF0",1758784535935,0.77983402,111720.0,111710.0,1.05735929]
["bitfinex-derivatives","BTCF0:USTF0",1758784536134,0.4939678,111720.0,111710.0,1.34314551]
["bitfinex-derivatives","BTCF0:USTF0",1758784536333,0.4712378,111720.0,111710.0,1.34314551]
["bitfinex-derivatives","BTCF0:USTF0",1758784536531,0.021,111720.0,111710.0,1.70394551]
["bitfinex-derivatives","BTCF0:USTF0",1758784537338,0.021,111720.0,111710.0,2.10394551]
["bitfinex-derivatives","BTCF0:USTF0",1758784539141,0.75885542,111750.0,111740.0,0.1242618]
["bitfinex-derivatives","BTCF0:USTF0",1758784540140,0.77182542,111750.0,111740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758784540330,0.4859592,111750.0,111740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758784540530,0.80482542,111750.0,111740.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758784540732,0.80482542,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784541236,1.09669164,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784541435,1.09669164,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784541639,0.81082542,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784541845,0.81082542,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784542342,1.49669164,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784542940,1.49669164,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784543544,1.21082542,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784544342,1.49669164,111750.0,111740.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758784544542,1.49669164,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784545135,0.0894677,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784545334,0.77183392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784545538,0.77183392,111740.0,111730.0,0.1104998]
["bitfinex-derivatives","BTCF0:USTF0",1758784545738,0.41103392,111740.0,111730.0,0.1242698]
["bitfinex-derivatives","BTCF0:USTF0",1758784546238,0.1251677,111740.0,111730.0,0.1242698]
["bitfinex-derivatives","BTCF0:USTF0",1758784546433,0.41103392,111740.0,111730.0,0.1104998]
["bitfinex-derivatives","BTCF0:USTF0",1758784546638,0.77183392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784546833,0.77583392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784547040,1.17583392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784547241,1.17983392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784547642,1.17983392,111740.0,111730.0,0.1104998]
["bitfinex-derivatives","BTCF0:USTF0",1758784547841,1.17983392,111740.0,111730.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784549047,0.1251698,111730.0,111720.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758784549253,0.1122158,111710.0,111700.0,0.4850928]
["bitfinex-derivatives","BTCF0:USTF0",1758784549451,0.1122158,111710.0,111700.0,1.2532528]
["bitfinex-derivatives","BTCF0:USTF0",1758784549750,0.41118202,111710.0,111700.0,1.41839127]
["bitfinex-derivatives","BTCF0:USTF0",1758784551250,0.4861158,111710.0,111700.0,0.12429747]
["bitfinex-derivatives","BTCF0:USTF0",1758784551442,0.77198202,111710.0,111700.0,0.96809747]
["bitfinex-derivatives","BTCF0:USTF0",1758784552148,0.77198202,111710.0,111700.0,0.98209747]
["bitfinex-derivatives","BTCF0:USTF0",1758784552952,0.77198202,111710.0,111700.0,0.13829747]
["bitfinex-derivatives","BTCF0:USTF0",1758784553148,0.77198202,111710.0,111700.0,0.98201747]
["bitfinex-derivatives","BTCF0:USTF0",1758784553452,0.77198202,111710.0,111700.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1758784554057,0.1122158,111710.0,111700.0,1.3428138]
["bitfinex-derivatives","BTCF0:USTF0",1758784555446,0.0894858,111710.0,111700.0,2.11220152]
["bitfinex-derivatives","BTCF0:USTF0",1758784556557,0.0894858,111710.0,111700.0,1.8323353]
["bitfinex-derivatives","BTCF0:USTF0",1758784556757,0.0904858,111710.0,111700.0,2.11820152]
["bitfinex-derivatives","BTCF0:USTF0",1758784556959,0.0904858,111710.0,111700.0,1.4323353]
["bitfinex-derivatives","BTCF0:USTF0",1758784557155,0.37635202,111710.0,111700.0,1.8323353]
["bitfinex-derivatives","BTCF0:USTF0",1758784557355,0.39913202,111710.0,111700.0,0.4991215]
["bitfinex-derivatives","BTCF0:USTF0",1758784557660,0.39813202,111710.0,111700.0,1.4322153]
["bitfinex-derivatives","BTCF0:USTF0",1758784559261,0.39813202,111710.0,111700.0,1.4182153]
["bitfinex-derivatives","BTCF0:USTF0",1758784559464,0.39813202,111710.0,111700.0,1.4192153]
["bitfinex-derivatives","BTCF0:USTF0",1758784559663,0.39813202,111710.0,111700.0,1.3297215]
["bitfinex-derivatives","BTCF0:USTF0",1758784559860,0.39813202,111710.0,111700.0,1.4192153]
["bitfinex-derivatives","BTCF0:USTF0",1758784561153,0.39813202,111710.0,111700.0,0.5756153]
["bitfinex-derivatives","BTCF0:USTF0",1758784561358,0.39813202,111710.0,111700.0,1.4191353]
["bitfinex-derivatives","BTCF0:USTF0",1758784562562,0.1110629,111720.0,111710.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1758784562753,0.0894829,111720.0,111710.0,0.77241822]
["bitfinex-derivatives","BTCF0:USTF0",1758784562958,0.1110558,111730.0,111720.0,0.1257478]
["bitfinex-derivatives","BTCF0:USTF0",1758784563168,0.0894758,111730.0,111720.0,0.9691478]
["bitfinex-derivatives","BTCF0:USTF0",1758784563765,0.1110558,111730.0,111720.0,0.9691478]
["bitfinex-derivatives","BTCF0:USTF0",1758784565669,0.39992202,111730.0,111720.0,0.9691478]
["bitfinex-derivatives","BTCF0:USTF0",1758784566257,0.40292202,111730.0,111720.0,0.9691478]
["bitfinex-derivatives","BTCF0:USTF0",1758784566466,0.007,111730.0,111720.0,1.05865328]
["bitfinex-derivatives","BTCF0:USTF0",1758784566765,0.007,111730.0,111720.0,2.1053195]
["bitfinex-derivatives","BTCF0:USTF0",1758784566967,0.4632374,111760.0,111750.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1758784566968,0.40988642,111760.0,111750.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1758784567160,0.40988642,111760.0,111750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758784567356,0.40988642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784567759,0.40988642,111760.0,111750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758784567958,0.40988642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784568367,0.77068642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784568668,0.77168642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784569469,0.77368642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784570877,0.4878202,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784571072,0.77368642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784571369,0.77368642,111760.0,111750.0,0.1118138]
["bitfinex-derivatives","BTCF0:USTF0",1758784571565,0.4878202,111760.0,111750.0,0.1118138]
["bitfinex-derivatives","BTCF0:USTF0",1758784571770,0.4748302,111760.0,111750.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1758784571964,0.4748302,111760.0,111750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758784571965,0.76069642,111760.0,111750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758784572166,0.77368642,111760.0,111750.0,0.1257238]
["bitfinex-derivatives","BTCF0:USTF0",1758784572869,0.77268642,111760.0,111750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758784573067,0.77268642,111760.0,111750.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758784573767,0.77168642,111760.0,111750.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758784574567,1.05672898,111760.0,111750.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758784575572,1.45672898,111760.0,111750.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758784576860,1.45672898,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784577272,1.74218337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784577866,2.58498337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784579271,2.58494337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784584475,1.7285802,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784584669,2.58494337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784588572,1.7285802,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784588770,2.58494337,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784589076,2.18494337,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784589580,1.89948898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784589877,1.05668898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784590075,1.89916898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784590275,1.3282602,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784590477,1.89916898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784591985,1.89916898,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784592183,2.18462337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784593086,1.3282602,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784593285,2.18462337,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784593487,1.89916898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784596584,1.05668898,111760.0,111750.0,0.62829013]
["bitfinex-derivatives","BTCF0:USTF0",1758784596789,0.69588898,111760.0,111750.0,0.62829013]
["bitfinex-derivatives","BTCF0:USTF0",1758784598682,0.69588898,111760.0,111750.0,0.5158238]
["bitfinex-derivatives","BTCF0:USTF0",1758784599490,0.69588898,111760.0,111750.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1758784599690,0.69588898,111760.0,111750.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1758784600094,0.69588898,111760.0,111750.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1758784601290,0.69588898,111760.0,111750.0,0.12916722]
["bitfinex-derivatives","BTCF0:USTF0",1758784601992,0.69588898,111760.0,111750.0,0.14191722]
["bitfinex-derivatives","BTCF0:USTF0",1758784602189,0.69588898,111760.0,111750.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1758784603395,0.1249802,111760.0,111750.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1758784603595,0.69588898,111760.0,111750.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1758784603991,0.1119902,111760.0,111750.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1758784604195,0.68289898,111760.0,111750.0,0.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1758784604789,0.30803439,111760.0,111750.0,0.90350964]
["bitfinex-derivatives","BTCF0:USTF0",1758784605092,0.30752439,111770.0,111760.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1758784605294,0.30752439,111770.0,111760.0,0.23614387]
["bitfinex-derivatives","BTCF0:USTF0",1758784605488,0.30752439,111770.0,111760.0,0.52159826]
["bitfinex-derivatives","BTCF0:USTF0",1758784605997,0.39696219,111770.0,111760.0,0.52159826]
["bitfinex-derivatives","BTCF0:USTF0",1758784606295,0.1115078,111770.0,111760.0,0.23614387]
["bitfinex-derivatives","BTCF0:USTF0",1758784606494,0.39696219,111770.0,111760.0,0.23614387]
["bitfinex-derivatives","BTCF0:USTF0",1758784606689,0.39696219,111770.0,111760.0,0.23714387]
["bitfinex-derivatives","BTCF0:USTF0",1758784607598,0.1115078,111770.0,111760.0,0.23714387]
["bitfinex-derivatives","BTCF0:USTF0",1758784607798,0.39696219,111770.0,111760.0,0.1245658]
["bitfinex-derivatives","BTCF0:USTF0",1758784608402,0.41077219,111770.0,111760.0,0.1245658]
["bitfinex-derivatives","BTCF0:USTF0",1758784608695,1.05702658,111770.0,111760.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758784610300,1.05702658,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784611797,1.89874658,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784612098,2.58420097,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784612298,2.29874658,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784612498,2.58420097,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784612699,2.29874658,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784613096,2.58420097,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784614995,2.29874658,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758784616202,0.1247738,111750.0,111740.0,0.22480977]
["bitfinex-derivatives","BTCF0:USTF0",1758784616399,0.30694439,111750.0,111740.0,0.59885977]
["bitfinex-derivatives","BTCF0:USTF0",1758784616604,0.30694439,111750.0,111740.0,0.88431416]
["bitfinex-derivatives","BTCF0:USTF0",1758784616998,0.30694439,111750.0,111740.0,0.59885977]
["bitfinex-derivatives","BTCF0:USTF0",1758784617404,0.39639819,111750.0,111740.0,0.59885977]
["bitfinex-derivatives","BTCF0:USTF0",1758784617705,0.75719559,111760.0,111750.0,0.1254738]
["bitfinex-derivatives","BTCF0:USTF0",1758784617891,0.75719559,111760.0,111750.0,0.41092819]
["bitfinex-derivatives","BTCF0:USTF0",1758784618504,0.75719559,111760.0,111750.0,0.50040964]
["bitfinex-derivatives","BTCF0:USTF0",1758784619300,0.75719559,111760.0,111750.0,0.50140964]
["bitfinex-derivatives","BTCF0:USTF0",1758784619806,1.05647998,111760.0,111750.0,0.21595525]
["bitfinex-derivatives","BTCF0:USTF0",1758784620702,1.05647998,111760.0,111750.0,0.11325145]
["bitfinex-derivatives","BTCF0:USTF0",1758784621507,1.05647998,111760.0,111750.0,0.21657525]
["bitfinex-derivatives","BTCF0:USTF0",1758784621900,0.4717412,111760.0,111750.0,0.21657525]
["bitfinex-derivatives","BTCF0:USTF0",1758784622206,0.75719559,111760.0,111750.0,0.21657525]
["bitfinex-derivatives","BTCF0:USTF0",1758784622603,0.39639559,111760.0,111750.0,0.50202964]
["bitfinex-derivatives","BTCF0:USTF0",1758784622910,0.39722539,111770.0,111760.0,0.1259258]
["bitfinex-derivatives","BTCF0:USTF0",1758784623102,0.39722539,111770.0,111760.0,0.4867258]
["bitfinex-derivatives","BTCF0:USTF0",1758784624098,0.39722539,111770.0,111760.0,2.10310164]
["bitfinex-derivatives","BTCF0:USTF0",1758784624099,0.1137678,111770.0,111760.0,2.10310164]
["bitfinex-derivatives","BTCF0:USTF0",1758784624298,0.1137678,111770.0,111760.0,2.38855603]
["bitfinex-derivatives","BTCF0:USTF0",1758784624299,0.002,111770.0,111760.0,2.38855603]
["bitfinex-derivatives","BTCF0:USTF0",1758784624605,0.41035079,111800.0,111790.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758784625104,0.41035079,111800.0,111790.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1758784625300,0.39720079,111800.0,111790.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1758784625507,0.68265518,111800.0,111790.0,0.23841596]
["bitfinex-derivatives","BTCF0:USTF0",1758784625706,1.05660518,111800.0,111790.0,0.14899416]
["bitfinex-derivatives","BTCF0:USTF0",1758784625901,0.77115079,111800.0,111790.0,0.14899416]
["bitfinex-derivatives","BTCF0:USTF0",1758784626106,1.05660518,111800.0,111790.0,0.14899416]
["bitfinex-derivatives","BTCF0:USTF0",1758784626505,1.07260518,111800.0,111790.0,0.13512416]
["bitfinex-derivatives","BTCF0:USTF0",1758784626911,0.71380518,111800.0,111790.0,0.22454596]
["bitfinex-derivatives","BTCF0:USTF0",1758784627406,1.07460518,111800.0,111790.0,0.13512416]
["bitfinex-derivatives","BTCF0:USTF0",1758784628001,1.07460518,111800.0,111790.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758784628710,1.07460518,111800.0,111790.0,0.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1758784628903,0.69780518,111800.0,111790.0,0.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1758784629105,0.70780518,111800.0,111790.0,0.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1758784629305,0.1368964,111800.0,111790.0,0.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1758784629506,0.61838878,111800.0,111790.0,0.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1758784629702,0.32693439,111800.0,111790.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1758784630007,0.31378439,111800.0,111790.0,0.41135619]
["bitfinex-derivatives","BTCF0:USTF0",1758784630208,0.40319819,111800.0,111790.0,0.41135619]
["bitfinex-derivatives","BTCF0:USTF0",1758784630809,0.40319819,111800.0,111790.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1758784631308,0.31378439,111800.0,111790.0,0.41135619]
["bitfinex-derivatives","BTCF0:USTF0",1758784632097,0.40319819,111800.0,111790.0,0.41135619]
["bitfinex-derivatives","BTCF0:USTF0",1758784632304,0.40319819,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784632607,0.41634819,111800.0,111790.0,0.9671018]
["bitfinex-derivatives","BTCF0:USTF0",1758784633312,0.41634819,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784633509,0.31378439,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784633712,0.40319819,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784633908,0.70180258,111800.0,111790.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1758784634210,0.4916938,111800.0,111790.0,0.9671018]
["bitfinex-derivatives","BTCF0:USTF0",1758784634412,0.77714819,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784634816,0.77714819,111800.0,111790.0,0.9671018]
["bitfinex-derivatives","BTCF0:USTF0",1758784635006,0.77714819,111800.0,111790.0,1.25255619]
["bitfinex-derivatives","BTCF0:USTF0",1758784635308,1.05660258,111800.0,111790.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1758784636508,0.77092829,111800.0,111790.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1758784636708,0.77092829,111800.0,111790.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758784636915,0.1249098,111780.0,111770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758784637210,0.1249098,111780.0,111770.0,0.9531678]
["bitfinex-derivatives","BTCF0:USTF0",1758784637411,0.41014429,111780.0,111770.0,1.3278378]
["bitfinex-derivatives","BTCF0:USTF0",1758784637616,0.41014429,111780.0,111770.0,1.41728723]
["bitfinex-derivatives","BTCF0:USTF0",1758784638008,0.41014429,111780.0,111770.0,1.52980139]
["bitfinex-derivatives","BTCF0:USTF0",1758784638418,0.41014429,111780.0,111770.0,1.41728723]
["bitfinex-derivatives","BTCF0:USTF0",1758784638917,0.32071449,111780.0,111770.0,1.41728723]
["bitfinex-derivatives","BTCF0:USTF0",1758784639113,0.30756449,111780.0,111770.0,1.42428723]
["bitfinex-derivatives","BTCF0:USTF0",1758784639314,0.75779239,111790.0,111780.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758784639612,0.75779239,111790.0,111780.0,0.1259098]
["bitfinex-derivatives","BTCF0:USTF0",1758784640013,0.77139239,111790.0,111780.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758784640218,0.77139239,111790.0,111780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758784640621,0.84038816,111790.0,111780.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758784641118,0.4633659,111800.0,111780.0,0.61542724]
["bitfinex-derivatives","BTCF0:USTF0",1758784641423,0.3821,111800.0,111790.0,0.9656418]
["bitfinex-derivatives","BTCF0:USTF0",1758784641615,0.0213,111800.0,111790.0,0.9656418]
["bitfinex-derivatives","BTCF0:USTF0",1758784641810,0.4633613,111810.0,111800.0,0.0894138]
["bitfinex-derivatives","BTCF0:USTF0",1758784642008,0.4846613,111810.0,111800.0,0.1245138]
["bitfinex-derivatives","BTCF0:USTF0",1758784642214,0.39525,111810.0,111800.0,0.1245138]
["bitfinex-derivatives","BTCF0:USTF0",1758784643020,0.40625,111810.0,111800.0,0.1245138]
["bitfinex-derivatives","BTCF0:USTF0",1758784643422,0.4956558,111810.0,111800.0,0.1245138]
["bitfinex-derivatives","BTCF0:USTF0",1758784643810,0.1348558,111810.0,111800.0,0.4853138]
["bitfinex-derivatives","BTCF0:USTF0",1758784645018,0.1298558,111810.0,111800.0,0.4853138]
["bitfinex-derivatives","BTCF0:USTF0",1758784645919,0.0273,111810.0,111800.0,0.4853138]
["bitfinex-derivatives","BTCF0:USTF0",1758784646119,0.1167058,111810.0,111800.0,0.4853138]
["bitfinex-derivatives","BTCF0:USTF0",1758784646620,0.1303058,111810.0,111800.0,1.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1758784648127,0.84533606,111810.0,111800.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1758784649821,0.84533606,111810.0,111800.0,0.9526238]
["bitfinex-derivatives","BTCF0:USTF0",1758784650022,0.0894218,111790.0,111780.0,1.17473]
["bitfinex-derivatives","BTCF0:USTF0",1758784650223,0.0894218,111790.0,111780.0,2.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758784650418,0.83935206,111790.0,111780.0,0.91061143]
["bitfinex-derivatives","BTCF0:USTF0",1758784650725,0.83935206,111790.0,111780.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1758784651320,0.1243298,111780.0,111770.0,0.13368416]
["bitfinex-derivatives","BTCF0:USTF0",1758784651624,0.1243298,111780.0,111770.0,1.06412196]
["bitfinex-derivatives","BTCF0:USTF0",1758784651625,0.83336006,111780.0,111770.0,1.06412196]
["bitfinex-derivatives","BTCF0:USTF0",1758784651928,0.83336006,111780.0,111770.0,0.86217]
["bitfinex-derivatives","BTCF0:USTF0",1758784652419,0.4791298,111780.0,111770.0,0.9516078]
["bitfinex-derivatives","BTCF0:USTF0",1758784652620,0.83236006,111780.0,111770.0,0.9516078]
["bitfinex-derivatives","BTCF0:USTF0",1758784652821,0.83236006,111780.0,111770.0,0.9636078]
["bitfinex-derivatives","BTCF0:USTF0",1758784653427,0.1037298,111780.0,111770.0,0.9805378]
["bitfinex-derivatives","BTCF0:USTF0",1758784653617,0.0824298,111780.0,111770.0,0.9805378]
["bitfinex-derivatives","BTCF0:USTF0",1758784653820,0.1037298,111780.0,111770.0,0.9805378]
["bitfinex-derivatives","BTCF0:USTF0",1758784655927,0.1037298,111780.0,111770.0,0.9785378]
["bitfinex-derivatives","BTCF0:USTF0",1758784656317,0.0213,111780.0,111770.0,1.82880324]
["bitfinex-derivatives","BTCF0:USTF0",1758784657420,0.1107218,111790.0,111780.0,0.1245298]
["bitfinex-derivatives","BTCF0:USTF0",1758784657616,0.0213,111790.0,111780.0,0.4853298]
["bitfinex-derivatives","BTCF0:USTF0",1758784657815,0.0213,111790.0,111780.0,0.59784396]
["bitfinex-derivatives","BTCF0:USTF0",1758784658421,0.0213,111790.0,111780.0,0.6873014]
["bitfinex-derivatives","BTCF0:USTF0",1758784660026,0.4851192,111800.0,111790.0,0.1245218]
["bitfinex-derivatives","BTCF0:USTF0",1758784660227,0.4851192,111800.0,111790.0,0.9670418]
["bitfinex-derivatives","BTCF0:USTF0",1758784660916,0.4851192,111800.0,111790.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1758784661124,0.1243218,111790.0,111780.0,1.33688416]
["bitfinex-derivatives","BTCF0:USTF0",1758784661320,0.47855206,111790.0,111780.0,1.33688416]
["bitfinex-derivatives","BTCF0:USTF0",1758784661521,0.47855206,111790.0,111780.0,1.42631396]
["bitfinex-derivatives","BTCF0:USTF0",1758784662334,0.83935206,111790.0,111780.0,0.11251416]
["bitfinex-derivatives","BTCF0:USTF0",1758784662525,0.83935206,111790.0,111780.0,0.13368416]
["bitfinex-derivatives","BTCF0:USTF0",1758784662830,0.83935206,111790.0,111780.0,0.98236416]
["bitfinex-derivatives","BTCF0:USTF0",1758784663023,0.4851218,111790.0,111780.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1758784663225,0.83935206,111790.0,111780.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1758784663426,0.83935206,111790.0,111780.0,1.08572396]
["bitfinex-derivatives","BTCF0:USTF0",1758784663624,0.48355206,111790.0,111780.0,1.08572396]
["bitfinex-derivatives","BTCF0:USTF0",1758784663818,0.48355206,111790.0,111780.0,1.44652396]
["bitfinex-derivatives","BTCF0:USTF0",1758784664018,0.1157218,111790.0,111780.0,1.44652396]
["bitfinex-derivatives","BTCF0:USTF0",1758784664219,0.1157218,111790.0,111780.0,1.3340098]
["bitfinex-derivatives","BTCF0:USTF0",1758784664931,0.1157218,111790.0,111780.0,1.84652396]
["bitfinex-derivatives","BTCF0:USTF0",1758784665130,0.0263,111790.0,111780.0,1.9359814]
["bitfinex-derivatives","BTCF0:USTF0",1758784665734,0.1157218,111790.0,111780.0,1.9359814]
["bitfinex-derivatives","BTCF0:USTF0",1758784666531,0.1157218,111790.0,111780.0,1.8465516]
["bitfinex-derivatives","BTCF0:USTF0",1758784666726,0.48355206,111790.0,111780.0,1.5220514]
["bitfinex-derivatives","BTCF0:USTF0",1758784667123,0.46995206,111790.0,111780.0,1.5359814]
["bitfinex-derivatives","BTCF0:USTF0",1758784667326,0.46995206,111790.0,111780.0,1.5378214]
["bitfinex-derivatives","BTCF0:USTF0",1758784667532,0.1157218,111790.0,111780.0,1.5378214]
["bitfinex-derivatives","BTCF0:USTF0",1758784667728,0.0263,111790.0,111780.0,1.5378214]
["bitfinex-derivatives","BTCF0:USTF0",1758784668438,0.1157218,111790.0,111780.0,1.5378214]
["bitfinex-derivatives","BTCF0:USTF0",1758784668632,0.1157218,111790.0,111780.0,1.42530724]
["bitfinex-derivatives","BTCF0:USTF0",1758784670736,0.1157218,111790.0,111780.0,1.33587744]
["bitfinex-derivatives","BTCF0:USTF0",1758784671134,0.1296818,111790.0,111780.0,1.33587744]
["bitfinex-derivatives","BTCF0:USTF0",1758784671642,0.4904818,111790.0,111780.0,0.97507744]
["bitfinex-derivatives","BTCF0:USTF0",1758784671843,0.4904818,111790.0,111780.0,1.07366426]
["bitfinex-derivatives","BTCF0:USTF0",1758784672241,0.4904818,111790.0,111780.0,0.13368682]
["bitfinex-derivatives","BTCF0:USTF0",1758784672441,0.84471206,111790.0,111780.0,0.98372682]
["bitfinex-derivatives","BTCF0:USTF0",1758784672842,0.4904818,111790.0,111780.0,0.98372682]
["bitfinex-derivatives","BTCF0:USTF0",1758784673143,0.84471206,111790.0,111780.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1758784673343,0.84471206,111790.0,111780.0,0.98372682]
["bitfinex-derivatives","BTCF0:USTF0",1758784673546,0.84471206,111790.0,111780.0,0.13368682]
["bitfinex-derivatives","BTCF0:USTF0",1758784673746,0.84471206,111790.0,111780.0,0.98380682]
["bitfinex-derivatives","BTCF0:USTF0",1758784673949,0.84471206,111790.0,111780.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1758784675246,0.4904818,111790.0,111780.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1758784675442,0.84471206,111790.0,111780.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1758784676749,0.84471206,111790.0,111780.0,0.98380682]
["bitfinex-derivatives","BTCF0:USTF0",1758784677349,0.84471206,111790.0,111780.0,2.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1758784677350,0.005,111790.0,111780.0,2.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1758784677649,0.005,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784678346,0.0944218,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784678548,0.005,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784679252,0.0944218,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784679444,0.005,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784680250,0.0944218,111790.0,111780.0,1.82471724]
["bitfinex-derivatives","BTCF0:USTF0",1758784680550,0.1162118,111790.0,111780.0,1.42483724]
["bitfinex-derivatives","BTCF0:USTF0",1758784680751,0.1301718,111790.0,111780.0,0.57459724]
["bitfinex-derivatives","BTCF0:USTF0",1758784680946,0.1301718,111790.0,111780.0,1.42483724]
["bitfinex-derivatives","BTCF0:USTF0",1758784681152,0.1301718,111790.0,111780.0,1.42479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784681448,0.1162118,111790.0,111780.0,1.42479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784682055,0.005,111790.0,111780.0,1.42479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784682854,0.0944218,111790.0,111780.0,1.42479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784684556,0.005,111790.0,111780.0,1.42479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784685452,0.005,111790.0,111780.0,1.82479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784685757,0.005,111790.0,111780.0,2.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1758784686456,0.005,111790.0,111780.0,1.82479724]
["bitfinex-derivatives","BTCF0:USTF0",1758784687356,0.005,111790.0,111780.0,1.82779724]
["bitfinex-derivatives","BTCF0:USTF0",1758784689057,0.0894141,111800.0,111790.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1758784689058,0.1110941,111800.0,111790.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1758784689258,0.1110941,111800.0,111790.0,0.4856118]
["bitfinex-derivatives","BTCF0:USTF0",1758784689557,0.83971696,111810.0,111800.0,0.0894138]
["bitfinex-derivatives","BTCF0:USTF0",1758784689858,0.83971696,111810.0,111800.0,0.9751238]
["bitfinex-derivatives","BTCF0:USTF0",1758784689859,0.4854867,111810.0,111800.0,0.9751238]
["bitfinex-derivatives","BTCF0:USTF0",1758784690651,0.4854867,111810.0,111800.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758784690958,0.83971696,111810.0,111800.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1758784691454,1.23971696,111810.0,111790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784691656,0.83928406,111800.0,111790.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758784691956,0.83928406,111800.0,111790.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1758784692151,0.83928406,111800.0,111790.0,0.87234]
["bitfinex-derivatives","BTCF0:USTF0",1758784692357,0.83928406,111800.0,111790.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1758784692553,1.23928406,111800.0,111790.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1758784692952,1.23928406,111800.0,111790.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1758784693851,1.23928406,111800.0,111790.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1758784694461,0.8850538,111800.0,111790.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1758784694655,1.23928406,111800.0,111790.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1758784695162,1.23928406,111800.0,111790.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758784695361,1.23928406,111800.0,111790.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1758784695661,1.23928406,111800.0,111790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758784695861,1.23928406,111800.0,111790.0,0.11751682]
["bitfinex-derivatives","BTCF0:USTF0",1758784696454,1.24128406,111800.0,111790.0,0.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1758784696656,0.8870538,111800.0,111790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758784696854,1.2436743,111800.0,111790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758784697458,1.2436743,111800.0,111790.0,0.13406018]
["bitfinex-derivatives","BTCF0:USTF0",1758784697857,1.2436743,111800.0,111790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758784698958,1.2436743,111800.0,111790.0,0.13405697]
["bitfinex-derivatives","BTCF0:USTF0",1758784699155,0.1262538,111800.0,111790.0,0.13405697]
["bitfinex-derivatives","BTCF0:USTF0",1758784699360,0.4870538,111800.0,111790.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758784699752,0.4870538,111800.0,111790.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1758784700062,0.4870538,111800.0,111790.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1758784700665,0.1262538,111800.0,111790.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1758784700866,0.1130938,111800.0,111790.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1758784702170,0.1257038,111800.0,111790.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1758784702667,0.1130938,111800.0,111790.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1758784703762,0.1130938,111800.0,111790.0,0.21422123]
["bitfinex-derivatives","BTCF0:USTF0",1758784704571,0.0914138,111800.0,111790.0,0.21422123]
["bitfinex-derivatives","BTCF0:USTF0",1758784704872,0.002,111800.0,111790.0,1.4442395]
["bitfinex-derivatives","BTCF0:USTF0",1758784705170,0.002,111800.0,111790.0,0.97502123]
["bitfinex-derivatives","BTCF0:USTF0",1758784705769,0.002,111800.0,111790.0,1.44424058]
["bitfinex-derivatives","BTCF0:USTF0",1758784706070,0.1262035,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784706267,0.1262035,111820.0,111810.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1758784706875,0.1262035,111820.0,111810.0,0.9751858]
["bitfinex-derivatives","BTCF0:USTF0",1758784707075,0.4865535,111830.0,111820.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1758784707274,0.1125935,111830.0,111820.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1758784707779,0.1125935,111830.0,111820.0,0.23901665]
["bitfinex-derivatives","BTCF0:USTF0",1758784708279,0.469214,111830.0,111820.0,0.23901665]
["bitfinex-derivatives","BTCF0:USTF0",1758784708872,0.1125935,111830.0,111820.0,0.23901665]
["bitfinex-derivatives","BTCF0:USTF0",1758784709188,0.1251863,111850.0,111840.0,0.1264018]
["bitfinex-derivatives","BTCF0:USTF0",1758784709376,0.4859863,111850.0,111840.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784709579,0.8426068,111850.0,111840.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784709780,0.8426068,111850.0,111840.0,0.14961885]
["bitfinex-derivatives","BTCF0:USTF0",1758784710571,1.2426068,111850.0,111840.0,0.13572885]
["bitfinex-derivatives","BTCF0:USTF0",1758784711280,1.2596068,111850.0,111840.0,0.13572885]
["bitfinex-derivatives","BTCF0:USTF0",1758784711573,1.2596068,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784713580,0.9029863,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784713767,1.2596068,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784714182,1.2595668,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784715380,0.9029463,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784715680,1.2595668,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784716280,0.8987668,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784716483,1.2595668,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784717282,0.8987668,111850.0,111840.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784717479,0.1295763,111850.0,111840.0,0.5264018]
["bitfinex-derivatives","BTCF0:USTF0",1758784717881,0.1295763,111850.0,111840.0,0.63900065]
["bitfinex-derivatives","BTCF0:USTF0",1758784718276,0.1295738,111850.0,111840.0,0.61581125]
["bitfinex-derivatives","BTCF0:USTF0",1758784718488,0.0402,111850.0,111840.0,0.97661125]
["bitfinex-derivatives","BTCF0:USTF0",1758784718688,0.1295738,111850.0,111840.0,1.0892101]
["bitfinex-derivatives","BTCF0:USTF0",1758784719482,0.1295738,111850.0,111840.0,0.57661125]
["bitfinex-derivatives","BTCF0:USTF0",1758784719776,0.1295738,111850.0,111840.0,0.48722945]
["bitfinex-derivatives","BTCF0:USTF0",1758784719982,0.4988043,111850.0,111840.0,0.96053945]
["bitfinex-derivatives","BTCF0:USTF0",1758784720384,0.4988043,111850.0,111840.0,0.11253945]
["bitfinex-derivatives","BTCF0:USTF0",1758784720678,0.4988043,111850.0,111840.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1758784721482,0.8596043,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784722285,0.5029838,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784722478,0.8596043,111850.0,111840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784723179,0.1019918,111840.0,111830.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784723482,0.1251998,111830.0,111820.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784723786,0.8426203,111830.0,111820.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784723985,0.1251998,111830.0,111820.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784724393,0.1251998,111830.0,111820.0,0.9619678]
["bitfinex-derivatives","BTCF0:USTF0",1758784724584,0.1251998,111830.0,111820.0,1.3366578]
["bitfinex-derivatives","BTCF0:USTF0",1758784724887,0.1125898,111830.0,111820.0,1.3366578]
["bitfinex-derivatives","BTCF0:USTF0",1758784725086,0.1125898,111830.0,111820.0,1.24726]
["bitfinex-derivatives","BTCF0:USTF0",1758784725289,0.4818203,111830.0,111820.0,0.88646]
["bitfinex-derivatives","BTCF0:USTF0",1758784725477,0.4818203,111830.0,111820.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784726288,0.4878203,111830.0,111820.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1758784726591,0.4878203,111830.0,111820.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784726885,0.0893978,111820.0,111810.0,0.47339885]
["bitfinex-derivatives","BTCF0:USTF0",1758784727093,0.4818283,111820.0,111810.0,0.13572885]
["bitfinex-derivatives","BTCF0:USTF0",1758784727484,0.4818283,111820.0,111810.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784727691,0.4733978,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784727988,0.4860078,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784728181,0.4818283,111820.0,111810.0,0.4872258]
["bitfinex-derivatives","BTCF0:USTF0",1758784728382,0.1252078,111820.0,111810.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758784728588,0.1125978,111820.0,111810.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758784728987,0.1125978,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784729291,0.4692183,111820.0,111810.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758784729491,0.4692183,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784729691,0.4692183,111820.0,111810.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758784729888,0.4692183,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784730295,0.1257878,111820.0,111810.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758784730589,0.8432083,111820.0,111810.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758784731592,0.4824083,111820.0,111810.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1758784732179,0.1125978,111820.0,111810.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1758784732379,0.0893978,111820.0,111810.0,1.83815923]
["bitfinex-derivatives","BTCF0:USTF0",1758784732585,0.39746451,111830.0,111820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758784732786,0.1124337,111830.0,111820.0,0.68085081]
["bitfinex-derivatives","BTCF0:USTF0",1758784733087,0.39746451,111830.0,111820.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758784733285,0.41065451,111830.0,111820.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758784733485,0.41065451,111830.0,111820.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758784734493,0.41065451,111830.0,111820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758784734692,0.48197435,111830.0,111820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758784735191,0.48197435,111830.0,111820.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1758784735593,0.48797435,111830.0,111820.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1758784736193,0.48797435,111830.0,111820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758784736381,0.48797435,111830.0,111820.0,0.88187]
["bitfinex-derivatives","BTCF0:USTF0",1758784736788,0.48797435,111830.0,111820.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1758784738390,0.48797435,111830.0,111820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758784738594,0.84877435,111830.0,111820.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1758784738793,0.84877435,111830.0,111820.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1758784739897,1.24877435,111830.0,111820.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758784741888,1.24877435,111830.0,111810.0,1.09646885]
["bitfinex-derivatives","BTCF0:USTF0",1758784741889,0.1245378,111820.0,111810.0,1.09646885]
["bitfinex-derivatives","BTCF0:USTF0",1758784742189,0.1245378,111820.0,111810.0,1.16270124]
["bitfinex-derivatives","BTCF0:USTF0",1758784742387,0.48088845,111820.0,111810.0,1.07329544]
["bitfinex-derivatives","BTCF0:USTF0",1758784742793,0.48088845,111820.0,111810.0,0.98387]
["bitfinex-derivatives","BTCF0:USTF0",1758784743298,0.48088845,111820.0,111810.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758784743493,0.48088845,111820.0,111810.0,0.98383]
["bitfinex-derivatives","BTCF0:USTF0",1758784743692,0.84168845,111820.0,111810.0,0.98383]
["bitfinex-derivatives","BTCF0:USTF0",1758784746807,0.84168845,111820.0,111810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758784747403,0.4853378,111820.0,111810.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758784747602,0.84168845,111820.0,111810.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758784748604,0.4853378,111820.0,111810.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758784748804,0.84168845,111820.0,111810.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1758784749002,0.84168845,111820.0,111810.0,0.2246558]
["bitfinex-derivatives","BTCF0:USTF0",1758784749197,0.84168845,111820.0,111810.0,0.33725465]
["bitfinex-derivatives","BTCF0:USTF0",1758784749401,0.48088845,111820.0,111810.0,0.33725465]
["bitfinex-derivatives","BTCF0:USTF0",1758784749703,0.1245378,111820.0,111810.0,0.33725465]
["bitfinex-derivatives","BTCF0:USTF0",1758784749904,0.46776845,111820.0,111810.0,0.33725465]
["bitfinex-derivatives","BTCF0:USTF0",1758784750106,0.46776845,111820.0,111810.0,0.69805465]
["bitfinex-derivatives","BTCF0:USTF0",1758784750806,0.48088845,111820.0,111810.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1758784751010,0.48088845,111820.0,111810.0,0.68515477]
["bitfinex-derivatives","BTCF0:USTF0",1758784751503,0.46776845,111820.0,111810.0,0.5854557]
["bitfinex-derivatives","BTCF0:USTF0",1758784752608,0.1114178,111820.0,111810.0,0.5854557]
["bitfinex-derivatives","BTCF0:USTF0",1758784752809,0.46776845,111820.0,111810.0,0.5854557]
["bitfinex-derivatives","BTCF0:USTF0",1758784754101,0.46776845,111820.0,111810.0,0.69794435]
["bitfinex-derivatives","BTCF0:USTF0",1758784754304,0.48088845,111820.0,111810.0,0.23511865]
["bitfinex-derivatives","BTCF0:USTF0",1758784754508,0.69481544,111820.0,111810.0,0.23511865]
["bitfinex-derivatives","BTCF0:USTF0",1758784754910,0.69481544,111820.0,111810.0,0.32452435]
["bitfinex-derivatives","BTCF0:USTF0",1758784755315,0.1245378,111820.0,111810.0,0.32452435]
["bitfinex-derivatives","BTCF0:USTF0",1758784755514,0.69481544,111820.0,111810.0,0.68532435]
["bitfinex-derivatives","BTCF0:USTF0",1758784755715,0.02202,111820.0,111810.0,1.4725166]
["bitfinex-derivatives","BTCF0:USTF0",1758784755911,0.39654882,111830.0,111820.0,0.1246477]
["bitfinex-derivatives","BTCF0:USTF0",1758784756108,0.39654882,111830.0,111820.0,1.45673635]
["bitfinex-derivatives","BTCF0:USTF0",1758784757511,0.08939,111830.0,111820.0,1.45673635]
["bitfinex-derivatives","BTCF0:USTF0",1758784757706,0.40915432,111840.0,111830.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1758784757910,0.1240155,111840.0,111830.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1758784758112,0.68168314,111840.0,111830.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1758784758509,0.39643516,111840.0,111830.0,0.1246397]
["bitfinex-derivatives","BTCF0:USTF0",1758784758716,0.69458482,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784759015,1.05538482,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784760117,1.05538482,111840.0,111830.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1758784760319,1.06738482,111840.0,111830.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1758784761012,1.06738482,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784761420,0.78235516,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784761813,0.4973255,111840.0,111830.0,0.1248997]
["bitfinex-derivatives","BTCF0:USTF0",1758784762013,0.40843516,111840.0,111830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758784762522,0.42150516,111840.0,111830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758784762717,0.42150516,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784762927,0.78230516,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784764220,1.06733482,111840.0,111830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758784765828,0.1251097,111830.0,111820.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758784766018,0.77093936,111830.0,111820.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1758784766217,0.77093936,111830.0,111820.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1758784766823,0.39706936,111830.0,111820.0,1.3417977]
["bitfinex-derivatives","BTCF0:USTF0",1758784767414,0.39706936,111830.0,111820.0,1.50183896]
["bitfinex-derivatives","BTCF0:USTF0",1758784768128,0.1120397,111830.0,111820.0,1.50183896]
["bitfinex-derivatives","BTCF0:USTF0",1758784768426,0.39706936,111830.0,111820.0,1.50183896]
["bitfinex-derivatives","BTCF0:USTF0",1758784769929,0.39706936,111830.0,111820.0,1.41244126]
["bitfinex-derivatives","BTCF0:USTF0",1758784770627,0.41013936,111830.0,111820.0,0.55544126]
["bitfinex-derivatives","BTCF0:USTF0",1758784770820,0.41013936,111830.0,111820.0,1.41144126]
["bitfinex-derivatives","BTCF0:USTF0",1758784771022,0.41013936,111830.0,111820.0,1.50083896]
["bitfinex-derivatives","BTCF0:USTF0",1758784771320,0.41013936,111830.0,111820.0,0.64483896]
["bitfinex-derivatives","BTCF0:USTF0",1758784771520,0.39706936,111830.0,111820.0,1.50191896]
["bitfinex-derivatives","BTCF0:USTF0",1758784771830,0.1120397,111830.0,111820.0,1.50191896]
["bitfinex-derivatives","BTCF0:USTF0",1758784772128,0.39706936,111830.0,111820.0,1.50191896]
["bitfinex-derivatives","BTCF0:USTF0",1758784772828,0.1120397,111830.0,111820.0,1.50191896]
["bitfinex-derivatives","BTCF0:USTF0",1758784773027,0.39706936,111830.0,111820.0,1.50191896]
["bitfinex-derivatives","BTCF0:USTF0",1758784773930,0.39706936,111830.0,111820.0,1.3418777]
["bitfinex-derivatives","BTCF0:USTF0",1758784774232,0.1120397,111830.0,111820.0,1.3418777]
["bitfinex-derivatives","BTCF0:USTF0",1758784774529,0.4848389,111840.0,111830.0,0.1239897]
["bitfinex-derivatives","BTCF0:USTF0",1758784774725,0.1240389,111840.0,111830.0,0.1239897]
["bitfinex-derivatives","BTCF0:USTF0",1758784775025,0.012,111840.0,111830.0,1.16981936]
["bitfinex-derivatives","BTCF0:USTF0",1758784775226,0.012,111840.0,111830.0,0.8847897]
["bitfinex-derivatives","BTCF0:USTF0",1758784775625,0.012,111840.0,111830.0,1.01023096]
["bitfinex-derivatives","BTCF0:USTF0",1758784775825,0.012,111840.0,111830.0,1.02311096]
["bitfinex-derivatives","BTCF0:USTF0",1758784776130,0.012,111840.0,111830.0,1.30814062]
["bitfinex-derivatives","BTCF0:USTF0",1758784776631,0.012,111840.0,111830.0,1.02311096]
["bitfinex-derivatives","BTCF0:USTF0",1758784777524,0.012,111840.0,111830.0,1.30814062]
["bitfinex-derivatives","BTCF0:USTF0",1758784778533,0.40906146,111840.0,111830.0,1.50287106]
["bitfinex-derivatives","BTCF0:USTF0",1758784778740,0.40906146,111840.0,111830.0,1.3428298]
["bitfinex-derivatives","BTCF0:USTF0",1758784779226,0.38641146,111840.0,111830.0,1.3211098]
["bitfinex-derivatives","BTCF0:USTF0",1758784780732,0.38641146,111840.0,111830.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1758784780932,0.40906146,111840.0,111830.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1758784781235,0.40906146,111840.0,111830.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1758784781535,0.42213146,111840.0,111830.0,0.9807098]
["bitfinex-derivatives","BTCF0:USTF0",1758784781932,0.40906146,111840.0,111830.0,0.9807098]
["bitfinex-derivatives","BTCF0:USTF0",1758784782133,0.40906146,111840.0,111830.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1758784782134,0.42213146,111840.0,111830.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1758784782340,0.1240318,111840.0,111830.0,0.9807098]
["bitfinex-derivatives","BTCF0:USTF0",1758784782530,0.40906146,111840.0,111830.0,0.9807098]
["bitfinex-derivatives","BTCF0:USTF0",1758784783340,0.40906146,111840.0,111830.0,1.09316566]
["bitfinex-derivatives","BTCF0:USTF0",1758784784038,0.40906146,111840.0,111830.0,1.45396566]
["bitfinex-derivatives","BTCF0:USTF0",1758784784444,0.40906146,111840.0,111830.0,1.5433911]
["bitfinex-derivatives","BTCF0:USTF0",1758784785544,0.1240318,111840.0,111830.0,1.5433911]
["bitfinex-derivatives","BTCF0:USTF0",1758784785742,0.40906146,111840.0,111830.0,1.5433911]
["bitfinex-derivatives","BTCF0:USTF0",1758784786233,0.40906146,111840.0,111830.0,1.182591]
["bitfinex-derivatives","BTCF0:USTF0",1758784786936,0.42213146,111840.0,111830.0,0.98074544]
["bitfinex-derivatives","BTCF0:USTF0",1758784787437,0.42213146,111840.0,111830.0,0.11114544]
["bitfinex-derivatives","BTCF0:USTF0",1758784787644,0.70716112,111840.0,111830.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758784788442,0.42213146,111840.0,111830.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758784788745,0.42213146,111840.0,111830.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758784788944,0.42213146,111840.0,111830.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1758784789146,0.70716112,111840.0,111830.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1758784789446,0.70716112,111840.0,111830.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1758784789746,1.10716112,111840.0,111830.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1758784790043,1.46796112,111840.0,111830.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758784790244,1.46796112,111840.0,111830.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1758784790745,1.46796112,111840.0,111830.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1758784791545,1.46796112,111840.0,111830.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1758784793039,0.78293146,111840.0,111830.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1758784793635,0.1240318,111840.0,111830.0,0.9821097]
["bitfinex-derivatives","BTCF0:USTF0",1758784794446,0.1240318,111840.0,111830.0,1.09456556]
["bitfinex-derivatives","BTCF0:USTF0",1758784794748,0.1013818,111840.0,111830.0,1.85536556]
["bitfinex-derivatives","BTCF0:USTF0",1758784795540,0.38641146,111840.0,111830.0,1.85536556]
["bitfinex-derivatives","BTCF0:USTF0",1758784796048,0.38641146,111840.0,111830.0,1.7429097]
["bitfinex-derivatives","BTCF0:USTF0",1758784797753,0.1013818,111840.0,111830.0,1.7429097]
["bitfinex-derivatives","BTCF0:USTF0",1758784798247,0.1013818,111840.0,111830.0,2.02793936]
["bitfinex-derivatives","BTCF0:USTF0",1758784798552,0.012,111840.0,111830.0,1.7429097]
["bitfinex-derivatives","BTCF0:USTF0",1758784798753,0.012,111840.0,111830.0,2.02793936]
["bitfinex-derivatives","BTCF0:USTF0",1758784799051,0.012,111840.0,111830.0,2.18798062]
["bitfinex-derivatives","BTCF0:USTF0",1758784800844,0.1013818,111840.0,111830.0,1.90295096]
["bitfinex-derivatives","BTCF0:USTF0",1758784801049,0.38641146,111840.0,111830.0,1.50295096]
["bitfinex-derivatives","BTCF0:USTF0",1758784801451,0.39962146,111840.0,111830.0,1.40078126]
["bitfinex-derivatives","BTCF0:USTF0",1758784801745,0.39962146,111840.0,111830.0,0.54318126]
["bitfinex-derivatives","BTCF0:USTF0",1758784801746,0.82265146,111840.0,111830.0,0.54318126]
["bitfinex-derivatives","BTCF0:USTF0",1758784801946,0.82265146,111840.0,111830.0,1.39998126]
["bitfinex-derivatives","BTCF0:USTF0",1758784802141,1.18345146,111840.0,111830.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1758784802342,1.46848112,111840.0,111830.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1758784802746,1.18345146,111840.0,111830.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1758784802945,1.18345146,111840.0,111830.0,1.03818126]
["bitfinex-derivatives","BTCF0:USTF0",1758784803141,1.18345146,111840.0,111830.0,1.04118126]
["bitfinex-derivatives","BTCF0:USTF0",1758784803953,0.8984218,111840.0,111830.0,1.04118126]
["bitfinex-derivatives","BTCF0:USTF0",1758784804154,1.18345146,111840.0,111830.0,1.04118126]
["bitfinex-derivatives","BTCF0:USTF0",1758784804955,1.46848112,111840.0,111830.0,0.18438126]
["bitfinex-derivatives","BTCF0:USTF0",1758784805253,1.46848112,111840.0,111830.0,0.16304126]
["bitfinex-derivatives","BTCF0:USTF0",1758784805454,1.46848112,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758784806354,0.8984218,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758784806552,1.46848112,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758784807158,2.32584112,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758784807559,2.32584112,111840.0,111830.0,0.11557844]
["bitfinex-derivatives","BTCF0:USTF0",1758784808652,2.32584112,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758784811956,0.1259877,111820.0,111810.0,0.23452844]
["bitfinex-derivatives","BTCF0:USTF0",1758784812156,0.77181736,111820.0,111810.0,0.23452844]
["bitfinex-derivatives","BTCF0:USTF0",1758784812758,0.77181736,111820.0,111810.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1758784813059,0.77181736,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784815262,0.4867877,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784815457,0.77181736,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784816254,0.77181736,111820.0,111810.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1758784816862,0.75850736,111820.0,111810.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1758784817862,0.77181736,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784819868,0.75850736,111820.0,111810.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1758784820363,0.75850736,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784820568,1.05728118,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784822573,1.05128118,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784822773,1.05128118,111820.0,111810.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1758784822969,1.05128118,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784825174,0.4809877,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784825362,1.05128118,111820.0,111810.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1758784825575,1.05128118,111820.0,111810.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1758784827185,0.4674777,111820.0,111810.0,0.25719844]
["bitfinex-derivatives","BTCF0:USTF0",1758784827482,0.4674777,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784827483,0.1066777,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784827683,0.39182444,111820.0,111810.0,0.79056674]
["bitfinex-derivatives","BTCF0:USTF0",1758784828084,0.39182444,111820.0,111810.0,0.87996974]
["bitfinex-derivatives","BTCF0:USTF0",1758784828485,0.39182444,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784830185,0.1066777,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784830382,0.39182444,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784831084,0.67697118,111820.0,111810.0,0.99254818]
["bitfinex-derivatives","BTCF0:USTF0",1758784831589,0.67697118,111820.0,111810.0,0.87996974]
["bitfinex-derivatives","BTCF0:USTF0",1758784832290,0.39182444,111820.0,111810.0,0.87996974]
["bitfinex-derivatives","BTCF0:USTF0",1758784834393,0.39182444,111820.0,111810.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1758784837187,0.22277381,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784837387,0.22277381,111820.0,111810.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1758784837896,0.31217151,111820.0,111810.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1758784839093,0.31217151,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784839291,0.33368151,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784839491,0.33368151,111820.0,111810.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1758784839492,0.68120118,111820.0,111810.0,1.040011]
["bitfinex-derivatives","BTCF0:USTF0",1758784842394,0.68120118,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784843500,0.1109077,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784843703,0.68120118,111820.0,111810.0,0.75486426]
["bitfinex-derivatives","BTCF0:USTF0",1758784845202,0.68120118,111820.0,111810.0,0.30466126]
["bitfinex-derivatives","BTCF0:USTF0",1758784845603,0.68120118,111820.0,111810.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1758784845998,0.70012142,111820.0,111810.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1758784847003,0.70012142,111820.0,111810.0,0.23403744]
["bitfinex-derivatives","BTCF0:USTF0",1758784850510,0.70012142,111820.0,111810.0,0.32344134]
["bitfinex-derivatives","BTCF0:USTF0",1758784851598,0.71371142,111820.0,111810.0,0.99158]
["bitfinex-derivatives","BTCF0:USTF0",1758784851803,0.71371142,111820.0,111810.0,0.99154]
["bitfinex-derivatives","BTCF0:USTF0",1758784852307,0.71371142,111820.0,111810.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1758784852607,0.71371142,111820.0,111810.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1758784853004,0.71371142,111820.0,111810.0,1.13891126]
["bitfinex-derivatives","BTCF0:USTF0",1758784853201,0.71371142,111820.0,111810.0,1.15190126]
["bitfinex-derivatives","BTCF0:USTF0",1758784853405,0.70012142,111820.0,111810.0,1.15190126]
["bitfinex-derivatives","BTCF0:USTF0",1758784855114,0.71371142,111820.0,111810.0,0.30498126]
["bitfinex-derivatives","BTCF0:USTF0",1758784855313,0.71371142,111820.0,111810.0,1.15190126]
["bitfinex-derivatives","BTCF0:USTF0",1758784855609,0.70012142,111820.0,111810.0,1.15190126]
["bitfinex-derivatives","BTCF0:USTF0",1758784855808,0.71371142,111820.0,111810.0,0.30498126]
["bitfinex-derivatives","BTCF0:USTF0",1758784856014,1.06092142,111820.0,111810.0,0.41754497]
["bitfinex-derivatives","BTCF0:USTF0",1758784856200,1.07451142,111820.0,111810.0,0.24451371]
["bitfinex-derivatives","BTCF0:USTF0",1758784856614,1.07451142,111820.0,111810.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1758784857910,0.50421794,111820.0,111810.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1758784858215,0.70012142,111820.0,111810.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1758784860119,0.71371142,111820.0,111810.0,0.25750371]
["bitfinex-derivatives","BTCF0:USTF0",1758784860510,1.07451142,111820.0,111810.0,0.24451371]
["bitfinex-derivatives","BTCF0:USTF0",1758784861709,0.0894039,111810.0,111800.0,0.11256371]
["bitfinex-derivatives","BTCF0:USTF0",1758784861921,1.34204412,111810.0,111800.0,0.27135923]
["bitfinex-derivatives","BTCF0:USTF0",1758784862120,1.76096436,111810.0,111800.0,0.16004126]
["bitfinex-derivatives","BTCF0:USTF0",1758784862818,0.0894199,111790.0,111780.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758784863014,0.67863362,111790.0,111780.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758784863212,0.66563362,111790.0,111780.0,1.1276279]
["bitfinex-derivatives","BTCF0:USTF0",1758784863415,0.38048688,111790.0,111780.0,1.1276279]
["bitfinex-derivatives","BTCF0:USTF0",1758784864119,0.38048688,111790.0,111780.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758784864320,0.37648688,111790.0,111780.0,1.1276279]
["bitfinex-derivatives","BTCF0:USTF0",1758784865014,0.37648688,111790.0,111780.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758784865217,0.37648688,111790.0,111780.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758784865617,0.37648688,111790.0,111780.0,1.1346279]
["bitfinex-derivatives","BTCF0:USTF0",1758784866206,0.37648688,111790.0,111780.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758784866411,0.38972688,111790.0,111780.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758784866610,0.10458014,111790.0,111780.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758784866812,0.38972688,111790.0,111780.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758784867808,0.38972688,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784868719,0.09134014,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784869019,0.37648688,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784869920,0.37648688,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784870116,0.01892024,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784870322,0.30406698,111790.0,111780.0,1.53515494]
["bitfinex-derivatives","BTCF0:USTF0",1758784870519,0.39348688,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784870723,0.39348688,111790.0,111780.0,1.53515494]
["bitfinex-derivatives","BTCF0:USTF0",1758784870916,0.39348688,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784878930,0.10834014,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784879132,0.39348688,111790.0,111780.0,1.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1758784879830,0.39348688,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784880232,0.39348688,111790.0,111780.0,1.24995531]
["bitfinex-derivatives","BTCF0:USTF0",1758784880623,0.39348688,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784880624,0.39359,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784881428,0.10834014,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784881627,0.39359,111790.0,111780.0,1.1376279]
["bitfinex-derivatives","BTCF0:USTF0",1758784882131,0.41608,111790.0,111780.0,0.4955779]
["bitfinex-derivatives","BTCF0:USTF0",1758784882330,0.41608,111790.0,111780.0,1.3427779]
["bitfinex-derivatives","BTCF0:USTF0",1758784882931,0.04141024,111790.0,111780.0,1.3427779]
["bitfinex-derivatives","BTCF0:USTF0",1758784883132,0.3266601,111790.0,111780.0,1.3427779]
["bitfinex-derivatives","BTCF0:USTF0",1758784883332,0.4160801,111790.0,111780.0,1.3427779]
["bitfinex-derivatives","BTCF0:USTF0",1758784883531,0.04141024,111790.0,111780.0,1.3427779]
["bitfinex-derivatives","BTCF0:USTF0",1758784883735,0.01892024,111790.0,111780.0,1.7174852]
["bitfinex-derivatives","BTCF0:USTF0",1758784884331,0.01892024,111790.0,111780.0,2.1174852]
["bitfinex-derivatives","BTCF0:USTF0",1758784886126,0.01892024,111790.0,111780.0,2.27752646]
["bitfinex-derivatives","BTCF0:USTF0",1758784889731,0.01892024,111790.0,111780.0,1.9922766]
["bitfinex-derivatives","BTCF0:USTF0",1758784890032,0.01892024,111790.0,111780.0,2.27752646]
["bitfinex-derivatives","BTCF0:USTF0",1758784892233,0.01892024,111790.0,111780.0,2.56277632]
["bitfinex-derivatives","BTCF0:USTF0",1758784892427,0.01892024,111790.0,111780.0,2.37519133]
["bitfinex-derivatives","BTCF0:USTF0",1758784892629,0.01892024,111790.0,111780.0,2.66044119]
["bitfinex-derivatives","BTCF0:USTF0",1758784892830,0.01892024,111790.0,111780.0,2.37519133]
["bitfinex-derivatives","BTCF0:USTF0",1758784893032,0.01892024,111790.0,111780.0,2.77300827]
["bitfinex-derivatives","BTCF0:USTF0",1758784893231,0.01892024,111790.0,111780.0,2.61296701]
["bitfinex-derivatives","BTCF0:USTF0",1758784893442,0.01892024,111790.0,111780.0,2.50039993]
["bitfinex-derivatives","BTCF0:USTF0",1758784895239,0.01892024,111790.0,111780.0,2.66116076]
["bitfinex-derivatives","BTCF0:USTF0",1758784895728,0.28524986,111810.0,111800.0,0.125132]
["bitfinex-derivatives","BTCF0:USTF0",1758784895931,0.39714156,111820.0,111810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758784896137,0.39714156,111820.0,111810.0,0.14823734]
["bitfinex-derivatives","BTCF0:USTF0",1758784896339,0.41021156,111820.0,111810.0,0.14823734]
["bitfinex-derivatives","BTCF0:USTF0",1758784896638,0.41021156,111820.0,111810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758784897342,0.42021156,111820.0,111810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758784897740,0.78101156,111820.0,111810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758784897933,0.78101156,111820.0,111810.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758784898939,0.4957617,111820.0,111810.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758784899242,0.42021156,111820.0,111810.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758784900043,0.42021156,111820.0,111810.0,0.13626734]
["bitfinex-derivatives","BTCF0:USTF0",1758784902945,0.42021156,111820.0,111810.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758784905737,0.42021156,111820.0,111810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758784906238,0.1349617,111820.0,111810.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758784906545,0.42021156,111820.0,111810.0,0.126124]
["bitfinex-derivatives","BTCF0:USTF0",1758784906744,0.01,111820.0,111810.0,1.26160729]
["bitfinex-derivatives","BTCF0:USTF0",1758784908147,0.01,111820.0,111810.0,1.42236812]
["bitfinex-derivatives","BTCF0:USTF0",1758784909643,0.01,111820.0,111810.0,1.26160729]
["bitfinex-derivatives","BTCF0:USTF0",1758784909843,0.01,111820.0,111810.0,1.39571534]
["bitfinex-derivatives","BTCF0:USTF0",1758784910849,0.0221,111840.0,111830.0,0.1257549]
["bitfinex-derivatives","BTCF0:USTF0",1758784911042,0.0221,111840.0,111830.0,1.3335149]
["bitfinex-derivatives","BTCF0:USTF0",1758784911542,0.0221,111840.0,111830.0,1.53521862]
["bitfinex-derivatives","BTCF0:USTF0",1758784912450,0.0431,111840.0,111830.0,1.53521862]
["bitfinex-derivatives","BTCF0:USTF0",1758784912952,0.0431,111840.0,111830.0,1.42294833]
["bitfinex-derivatives","BTCF0:USTF0",1758784913340,0.0451,111840.0,111830.0,1.53521862]
["bitfinex-derivatives","BTCF0:USTF0",1758784914347,0.0451,111840.0,111830.0,1.42294833]
["bitfinex-derivatives","BTCF0:USTF0",1758784916950,0.0451,111840.0,111830.0,1.49535786]
["bitfinex-derivatives","BTCF0:USTF0",1758784917353,0.0451,111840.0,111830.0,1.6074282]
["bitfinex-derivatives","BTCF0:USTF0",1758784917743,0.0451,111840.0,111830.0,1.49535786]
["bitfinex-derivatives","BTCF0:USTF0",1758784917946,0.023,111840.0,111830.0,1.49535786]
["bitfinex-derivatives","BTCF0:USTF0",1758784918555,0.01,111840.0,111830.0,1.49535786]
["bitfinex-derivatives","BTCF0:USTF0",1758784919049,0.008,111840.0,111830.0,1.42294833]
["bitfinex-derivatives","BTCF0:USTF0",1758784919247,0.008,111840.0,111830.0,1.53498337]
["bitfinex-derivatives","BTCF0:USTF0",1758784919852,0.008,111840.0,111830.0,1.82023323]
["bitfinex-derivatives","BTCF0:USTF0",1758784920053,0.008,111840.0,111830.0,1.53498337]
["bitfinex-derivatives","BTCF0:USTF0",1758784920655,0.008,111840.0,111830.0,1.82023323]
["bitfinex-derivatives","BTCF0:USTF0",1758784921049,0.008,111840.0,111830.0,2.22023323]
["bitfinex-derivatives","BTCF0:USTF0",1758784921353,0.008,111840.0,111830.0,2.10819819]
["bitfinex-derivatives","BTCF0:USTF0",1758784923358,0.47046819,111860.0,111850.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758784923558,0.47046819,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784925058,0.48346819,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784925957,0.48546819,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784926459,0.20928188,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784926659,0.49453174,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784927864,0.50783174,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784928459,0.22258188,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784928655,0.42159101,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784929052,0.41252746,111860.0,111850.0,1.3335528]
["bitfinex-derivatives","BTCF0:USTF0",1758784929454,0.41252746,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784929660,0.42137421,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784930855,0.43467421,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784932549,0.14942435,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784932759,0.43467421,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784933250,0.42137421,111860.0,111850.0,1.3335528]
["bitfinex-derivatives","BTCF0:USTF0",1758784933449,0.13612435,111860.0,111850.0,1.3335528]
["bitfinex-derivatives","BTCF0:USTF0",1758784934554,0.42137421,111860.0,111850.0,1.3335528]
["bitfinex-derivatives","BTCF0:USTF0",1758784934950,0.42137421,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784935354,0.43467421,111860.0,111850.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1758784935557,0.43467421,111860.0,111850.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758784935762,0.1255828,111850.0,111840.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1758784936062,0.41083266,111850.0,111840.0,0.87171]
["bitfinex-derivatives","BTCF0:USTF0",1758784936565,0.1122828,111850.0,111840.0,1.3353208]
["bitfinex-derivatives","BTCF0:USTF0",1758784936864,0.39753266,111850.0,111840.0,1.24594]
["bitfinex-derivatives","BTCF0:USTF0",1758784937760,0.1255828,111850.0,111840.0,1.24594]
["bitfinex-derivatives","BTCF0:USTF0",1758784938060,0.41083266,111850.0,111840.0,1.24594]
["bitfinex-derivatives","BTCF0:USTF0",1758784938258,0.41083266,111850.0,111840.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1758784938458,0.41083266,111850.0,111840.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758784938663,0.41083266,111850.0,111840.0,1.23327]
["bitfinex-derivatives","BTCF0:USTF0",1758784938862,0.1335828,111850.0,111840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1758784939061,0.41883266,111850.0,111840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1758784939264,0.1335828,111850.0,111840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1758784939456,0.41883266,111850.0,111840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1758784940358,0.1202828,111850.0,111840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1758784941158,0.1202828,111850.0,111840.0,1.33610945]
["bitfinex-derivatives","BTCF0:USTF0",1758784941461,0.1202828,111850.0,111840.0,1.42549025]
["bitfinex-derivatives","BTCF0:USTF0",1758784941861,0.1202828,111850.0,111840.0,1.71074011]
["bitfinex-derivatives","BTCF0:USTF0",1758784942257,0.1202828,111850.0,111840.0,1.33610945]
["bitfinex-derivatives","BTCF0:USTF0",1758784942463,0.1202828,111850.0,111840.0,1.44805218]
["bitfinex-derivatives","BTCF0:USTF0",1758784942763,0.40521323,111850.0,111840.0,1.73298261]
["bitfinex-derivatives","BTCF0:USTF0",1758784943565,0.40521323,111850.0,111840.0,1.44805218]
["bitfinex-derivatives","BTCF0:USTF0",1758784943765,0.40521323,111850.0,111840.0,1.73298261]
["bitfinex-derivatives","BTCF0:USTF0",1758784944362,0.41879323,111850.0,111840.0,1.44805218]
["bitfinex-derivatives","BTCF0:USTF0",1758784944565,0.70372366,111850.0,111840.0,1.34521273]
["bitfinex-derivatives","BTCF0:USTF0",1758784944864,0.41879323,111850.0,111840.0,0.98441273]
["bitfinex-derivatives","BTCF0:USTF0",1758784945059,0.1338628,111850.0,111840.0,0.98441273]
["bitfinex-derivatives","BTCF0:USTF0",1758784945364,0.41879323,111850.0,111840.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758784946365,1.17959323,111850.0,111840.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758784946665,0.81879323,111850.0,111840.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758784948065,0.5338628,111850.0,111840.0,1.23327]
["bitfinex-derivatives","BTCF0:USTF0",1758784948271,0.81879323,111850.0,111840.0,1.23327]
["bitfinex-derivatives","BTCF0:USTF0",1758784949165,0.81879323,111850.0,111840.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1758784949973,0.5338628,111850.0,111840.0,1.24707]
["bitfinex-derivatives","BTCF0:USTF0",1758784950368,0.81879323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784950568,0.40521323,111850.0,111840.0,1.73332396]
["bitfinex-derivatives","BTCF0:USTF0",1758784951871,0.40521323,111850.0,111840.0,1.64394316]
["bitfinex-derivatives","BTCF0:USTF0",1758784952266,0.40521323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784952464,0.41879323,111850.0,111840.0,1.64394316]
["bitfinex-derivatives","BTCF0:USTF0",1758784952768,0.41879323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784953675,0.40521323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784954669,0.41879323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784955078,0.1338628,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784955279,0.40521323,111850.0,111840.0,1.35901273]
["bitfinex-derivatives","BTCF0:USTF0",1758784955475,0.40521323,111850.0,111840.0,1.64394316]
["bitfinex-derivatives","BTCF0:USTF0",1758784955775,0.40521323,111850.0,111840.0,1.73332396]
["bitfinex-derivatives","BTCF0:USTF0",1758784956978,0.40521323,111850.0,111840.0,1.82273341]
["bitfinex-derivatives","BTCF0:USTF0",1758784957481,0.1202828,111850.0,111840.0,1.82273341]
["bitfinex-derivatives","BTCF0:USTF0",1758784957780,0.40521323,111850.0,111840.0,1.82273341]
["bitfinex-derivatives","BTCF0:USTF0",1758784958381,0.40521323,111850.0,111840.0,1.44842218]
["bitfinex-derivatives","BTCF0:USTF0",1758784958580,0.40521323,111850.0,111840.0,1.82273341]
["bitfinex-derivatives","BTCF0:USTF0",1758784958777,0.40521323,111850.0,111840.0,1.71079068]
["bitfinex-derivatives","BTCF0:USTF0",1758784960186,0.40521323,111850.0,111840.0,1.33647945]
["bitfinex-derivatives","BTCF0:USTF0",1758784960383,0.1202828,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784960680,0.40521323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784960883,0.39721323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784961082,0.39921323,111850.0,111840.0,1.62240988]
["bitfinex-derivatives","BTCF0:USTF0",1758784961885,0.39921323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784962583,0.40521323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784963084,0.40521323,111850.0,111840.0,2.11079068]
["bitfinex-derivatives","BTCF0:USTF0",1758784963279,0.40521323,111850.0,111840.0,2.02140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784963482,0.40521323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784964290,0.39921323,111850.0,111840.0,1.62140988]
["bitfinex-derivatives","BTCF0:USTF0",1758784964480,0.39921323,111850.0,111840.0,1.62240988]
["bitfinex-derivatives","BTCF0:USTF0",1758784964672,0.41279323,111850.0,111840.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1758784965082,0.1278628,111850.0,111840.0,1.3236508]
["bitfinex-derivatives","BTCF0:USTF0",1758784965379,0.39921323,111850.0,111840.0,1.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1758784965582,0.37630323,111850.0,111840.0,1.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1758784966781,0.38230323,111850.0,111840.0,1.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1758784967076,0.0973728,111850.0,111840.0,1.71079068]
["bitfinex-derivatives","BTCF0:USTF0",1758784967683,0.0973728,111850.0,111840.0,1.87155151]
["bitfinex-derivatives","BTCF0:USTF0",1758784968388,0.38230323,111850.0,111840.0,1.87255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784968987,0.0973728,111850.0,111840.0,1.87255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784969170,0.0973728,111850.0,111840.0,2.27255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784969377,0.0973728,111850.0,111840.0,1.98762108]
["bitfinex-derivatives","BTCF0:USTF0",1758784969573,0.008,111850.0,111840.0,1.98762108]
["bitfinex-derivatives","BTCF0:USTF0",1758784969777,0.008,111850.0,111840.0,2.27255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784969984,0.0913728,111850.0,111840.0,2.27255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784970784,0.0913728,111850.0,111840.0,2.55748194]
["bitfinex-derivatives","BTCF0:USTF0",1758784970979,0.0913728,111850.0,111840.0,2.27255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784971380,0.002,111850.0,111840.0,2.27255151]
["bitfinex-derivatives","BTCF0:USTF0",1758784971580,0.002,111850.0,111840.0,2.55748194]
["bitfinex-derivatives","BTCF0:USTF0",1758784971790,0.002,111850.0,111840.0,2.56634397]
["bitfinex-derivatives","BTCF0:USTF0",1758784972585,0.0913728,111850.0,111840.0,2.50917372]
["bitfinex-derivatives","BTCF0:USTF0",1758784973588,0.0913728,111850.0,111840.0,2.51816223]
["bitfinex-derivatives","BTCF0:USTF0",1758784973786,0.002,111850.0,111840.0,2.51816223]
["bitfinex-derivatives","BTCF0:USTF0",1758784974581,0.002,111850.0,111840.0,2.40570962]
["bitfinex-derivatives","BTCF0:USTF0",1758784976188,0.002,111850.0,111840.0,2.00570962]
["bitfinex-derivatives","BTCF0:USTF0",1758784976684,0.002,111850.0,111840.0,2.40570962]
["bitfinex-derivatives","BTCF0:USTF0",1758784977382,0.002,111850.0,111840.0,2.38239962]
["bitfinex-derivatives","BTCF0:USTF0",1758784977586,0.002,111850.0,111840.0,2.15570962]
["bitfinex-derivatives","BTCF0:USTF0",1758784978980,0.002,111850.0,111840.0,2.15470962]
["bitfinex-derivatives","BTCF0:USTF0",1758784979181,0.47424318,111870.0,111860.0,0.1123549]
["bitfinex-derivatives","BTCF0:USTF0",1758784979382,0.41767299,111870.0,111860.0,1.3198749]
["bitfinex-derivatives","BTCF0:USTF0",1758784979676,0.41767299,111870.0,111860.0,1.60480533]
["bitfinex-derivatives","BTCF0:USTF0",1758784979881,0.41767299,111870.0,111860.0,1.40928435]
["bitfinex-derivatives","BTCF0:USTF0",1758784980078,0.41767299,111870.0,111860.0,1.69421478]
["bitfinex-derivatives","BTCF0:USTF0",1758784980281,0.41767299,111870.0,111860.0,1.80660341]
["bitfinex-derivatives","BTCF0:USTF0",1758784980485,0.41967299,111870.0,111860.0,1.80660341]
["bitfinex-derivatives","BTCF0:USTF0",1758784980989,0.41967299,111870.0,111860.0,1.71723851]
["bitfinex-derivatives","BTCF0:USTF0",1758784981387,0.41967299,111870.0,111860.0,1.43330808]
["bitfinex-derivatives","BTCF0:USTF0",1758784981978,0.81967299,111870.0,111860.0,1.43330808]
["bitfinex-derivatives","BTCF0:USTF0",1758784982285,0.57267299,111870.0,111860.0,1.34289863]
["bitfinex-derivatives","BTCF0:USTF0",1758784982490,0.57367299,111870.0,111860.0,1.34289863]
["bitfinex-derivatives","BTCF0:USTF0",1758784982683,0.56867299,111870.0,111860.0,1.43226343]
["bitfinex-derivatives","BTCF0:USTF0",1758784982885,0.58267299,111870.0,111860.0,1.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1758784984184,0.58243299,111870.0,111860.0,1.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1758784984389,0.58243299,111870.0,111860.0,1.43226343]
["bitfinex-derivatives","BTCF0:USTF0",1758784984589,0.58243299,111870.0,111860.0,1.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1758784985991,0.58243299,111870.0,111860.0,1.43226343]
["bitfinex-derivatives","BTCF0:USTF0",1758784986190,0.58243299,111870.0,111860.0,1.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1758784986895,0.54774256,111870.0,111860.0,1.71719386]
["bitfinex-derivatives","BTCF0:USTF0",1758784987094,0.83267299,111870.0,111860.0,1.72457386]
["bitfinex-derivatives","BTCF0:USTF0",1758784987289,0.53460256,111870.0,111860.0,1.72457386]
["bitfinex-derivatives","BTCF0:USTF0",1758784987490,0.81953299,111870.0,111860.0,1.72457386]
["bitfinex-derivatives","BTCF0:USTF0",1758784987685,0.83232299,111870.0,111860.0,1.43964343]
["bitfinex-derivatives","BTCF0:USTF0",1758784987891,0.53460256,111870.0,111860.0,1.72457386]
["bitfinex-derivatives","BTCF0:USTF0",1758784988092,0.81953299,111870.0,111860.0,1.72457386]
["bitfinex-derivatives","BTCF0:USTF0",1758784988986,0.11351256,111870.0,111860.0,2.09889775]
["bitfinex-derivatives","BTCF0:USTF0",1758784989706,0.02415246,111870.0,111860.0,2.09889775]
["bitfinex-derivatives","BTCF0:USTF0",1758784990003,0.02415246,111870.0,111860.0,1.52903689]
["bitfinex-derivatives","BTCF0:USTF0",1758784990197,0.02415246,111870.0,111860.0,1.98650912]
["bitfinex-derivatives","BTCF0:USTF0",1758784990998,0.015,111870.0,111860.0,1.98650912]
["bitfinex-derivatives","BTCF0:USTF0",1758784991499,0.014,111870.0,111860.0,3.32736974]
["bitfinex-derivatives","BTCF0:USTF0",1758784991796,0.014,111870.0,111860.0,3.04243931]
["bitfinex-derivatives","BTCF0:USTF0",1758784991987,0.014,111870.0,111860.0,3.32736974]
["bitfinex-derivatives","BTCF0:USTF0",1758784992186,0.014,111870.0,111860.0,3.04243931]
["bitfinex-derivatives","BTCF0:USTF0",1758784992393,0.1193885,111890.0,111880.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1758784992593,0.19153765,111890.0,111880.0,2.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1758784992798,0.1193885,111890.0,111880.0,2.01446306]
["bitfinex-derivatives","BTCF0:USTF0",1758784993105,0.1193885,111890.0,111880.0,1.60515773]
["bitfinex-derivatives","BTCF0:USTF0",1758784993298,0.1193885,111890.0,111880.0,1.77786486]
["bitfinex-derivatives","BTCF0:USTF0",1758784993792,0.1363885,111890.0,111880.0,1.77786486]
["bitfinex-derivatives","BTCF0:USTF0",1758784993999,0.1363885,111890.0,111880.0,1.61730933]
["bitfinex-derivatives","BTCF0:USTF0",1758784994200,0.1383885,111890.0,111880.0,1.61730933]
["bitfinex-derivatives","BTCF0:USTF0",1758784994594,0.1383885,111890.0,111880.0,1.72941009]
["bitfinex-derivatives","BTCF0:USTF0",1758784995093,0.1383885,111890.0,111880.0,2.01434052]
["bitfinex-derivatives","BTCF0:USTF0",1758784996001,0.04009,111890.0,111880.0,2.01434052]
["bitfinex-derivatives","BTCF0:USTF0",1758784996204,0.1294309,111890.0,111880.0,2.01434052]
["bitfinex-derivatives","BTCF0:USTF0",1758784997101,0.1294309,111890.0,111880.0,1.72941009]
["bitfinex-derivatives","BTCF0:USTF0",1758784997904,0.1294309,111890.0,111880.0,2.01434052]
["bitfinex-derivatives","BTCF0:USTF0",1758784998406,0.1294309,111890.0,111880.0,1.64006119]
["bitfinex-derivatives","BTCF0:USTF0",1758784998603,0.1422209,111890.0,111880.0,1.72941009]
["bitfinex-derivatives","BTCF0:USTF0",1758784998809,0.42715133,111890.0,111880.0,1.72941009]
["bitfinex-derivatives","BTCF0:USTF0",1758785000105,0.1422209,111890.0,111880.0,1.72941009]
["bitfinex-derivatives","BTCF0:USTF0",1758785000498,0.1422209,111890.0,111880.0,1.43169966]
["bitfinex-derivatives","BTCF0:USTF0",1758785000706,0.42715133,111890.0,111880.0,1.71663009]
["bitfinex-derivatives","BTCF0:USTF0",1758785001605,0.1422209,111890.0,111880.0,1.71663009]
["bitfinex-derivatives","BTCF0:USTF0",1758785001813,0.1422209,111890.0,111880.0,1.44456966]
["bitfinex-derivatives","BTCF0:USTF0",1758785002002,0.42715133,111890.0,111880.0,1.72950009]
["bitfinex-derivatives","BTCF0:USTF0",1758785002197,0.33781043,111890.0,111880.0,1.72950009]
["bitfinex-derivatives","BTCF0:USTF0",1758785002397,0.41436133,111890.0,111880.0,1.72950009]
["bitfinex-derivatives","BTCF0:USTF0",1758785002605,0.1294309,111890.0,111880.0,1.72928308]
["bitfinex-derivatives","BTCF0:USTF0",1758785003009,0.1294309,111890.0,111880.0,1.44456966]
["bitfinex-derivatives","BTCF0:USTF0",1758785003308,0.1294309,111890.0,111880.0,1.72928308]
["bitfinex-derivatives","BTCF0:USTF0",1758785003502,0.1294309,111890.0,111880.0,1.73358308]
["bitfinex-derivatives","BTCF0:USTF0",1758785006910,0.1294309,111890.0,111880.0,1.44886966]
["bitfinex-derivatives","BTCF0:USTF0",1758785007117,0.1294309,111890.0,111880.0,1.73358308]
["bitfinex-derivatives","BTCF0:USTF0",1758785007610,0.04009,111890.0,111880.0,1.82268056]
["bitfinex-derivatives","BTCF0:USTF0",1758785007922,0.04009,111890.0,111880.0,0.97632056]
["bitfinex-derivatives","BTCF0:USTF0",1758785008408,0.04009,111890.0,111880.0,1.82264056]
["bitfinex-derivatives","BTCF0:USTF0",1758785009407,0.019,111890.0,111880.0,2.22264056]
["bitfinex-derivatives","BTCF0:USTF0",1758785009610,0.019,111890.0,111880.0,2.23170434]
["bitfinex-derivatives","BTCF0:USTF0",1758785009810,0.019,111890.0,111880.0,2.59250434]
["bitfinex-derivatives","BTCF0:USTF0",1758785010010,0.019,111890.0,111880.0,2.58820434]
["bitfinex-derivatives","BTCF0:USTF0",1758785011610,0.019,111890.0,111880.0,2.58812566]
["bitfinex-derivatives","BTCF0:USTF0",1758785012001,0.019,111890.0,111880.0,2.57906188]
["bitfinex-derivatives","BTCF0:USTF0",1758785013097,0.017,111890.0,111880.0,2.57906188]
["bitfinex-derivatives","BTCF0:USTF0",1758785013302,0.017,111890.0,111880.0,2.58006188]
["bitfinex-derivatives","BTCF0:USTF0",1758785015004,0.017,111890.0,111880.0,2.57998188]
["bitfinex-derivatives","BTCF0:USTF0",1758785017299,0.017,111890.0,111880.0,2.4679598]
["bitfinex-derivatives","BTCF0:USTF0",1758785018612,0.017,111890.0,111880.0,2.4678798]
["bitfinex-derivatives","BTCF0:USTF0",1758785019314,0.017,111890.0,111880.0,2.57990188]
["bitfinex-derivatives","BTCF0:USTF0",1758785019517,0.017,111890.0,111880.0,2.17990188]
["bitfinex-derivatives","BTCF0:USTF0",1758785019812,0.017,111890.0,111880.0,2.56987639]
["bitfinex-derivatives","BTCF0:USTF0",1758785020518,0.017,111890.0,111880.0,2.16987639]
["bitfinex-derivatives","BTCF0:USTF0",1758785020910,0.017,111890.0,111880.0,2.28189847]
["bitfinex-derivatives","BTCF0:USTF0",1758785021109,0.017,111890.0,111880.0,1.99718505]
["bitfinex-derivatives","BTCF0:USTF0",1758785021306,0.017,111890.0,111880.0,2.33043192]
["bitfinex-derivatives","BTCF0:USTF0",1758785022015,0.017,111890.0,111880.0,2.16987639]
["bitfinex-derivatives","BTCF0:USTF0",1758785022716,0.017,111890.0,111880.0,2.6821788]
["bitfinex-derivatives","BTCF0:USTF0",1758785023115,0.09818129,111910.0,111890.0,0.0893382]
["bitfinex-derivatives","BTCF0:USTF0",1758785023415,0.0893253,111910.0,111900.0,1.60382632]
["bitfinex-derivatives","BTCF0:USTF0",1758785024618,0.0903253,111910.0,111900.0,1.60382632]
["bitfinex-derivatives","BTCF0:USTF0",1758785024917,0.0903253,111910.0,111900.0,1.71611248]
["bitfinex-derivatives","BTCF0:USTF0",1758785025216,0.090325,111910.0,111900.0,1.71611248]
["bitfinex-derivatives","BTCF0:USTF0",1758785025616,0.090325,111910.0,111900.0,1.60382632]
["bitfinex-derivatives","BTCF0:USTF0",1758785026321,0.001,111910.0,111900.0,1.60382632]
["bitfinex-derivatives","BTCF0:USTF0",1758785026808,0.13373444,111920.0,111910.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1758785027009,0.13373444,111920.0,111910.0,0.473025]
["bitfinex-derivatives","BTCF0:USTF0",1758785027215,0.13373424,111920.0,111910.0,0.473025]
["bitfinex-derivatives","BTCF0:USTF0",1758785028218,0.13373424,111920.0,111910.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758785028411,0.13373424,111920.0,111910.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758785028412,0.13773424,111920.0,111910.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758785028720,1.18324766,111920.0,111910.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1758785029227,1.18320766,111920.0,111910.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758785029718,1.18320766,111920.0,111910.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1758785030422,1.18320766,111920.0,111910.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758785030620,0.126223,111900.0,111890.0,0.86863478]
["bitfinex-derivatives","BTCF0:USTF0",1758785030808,0.41093642,111900.0,111890.0,0.9567552]
["bitfinex-derivatives","BTCF0:USTF0",1758785031009,0.126223,111900.0,111890.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1758785031208,0.81093642,111900.0,111890.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785031410,1.17173642,111900.0,111890.0,0.97970616]
["bitfinex-derivatives","BTCF0:USTF0",1758785031713,0.81093642,111900.0,111890.0,0.97970616]
["bitfinex-derivatives","BTCF0:USTF0",1758785032109,1.17173642,111900.0,111890.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1758785033816,1.17273642,111900.0,111890.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1758785034218,0.103301,111890.0,111880.0,0.66301797]
["bitfinex-derivatives","BTCF0:USTF0",1758785034523,0.126231,111890.0,111880.0,1.41959407]
["bitfinex-derivatives","BTCF0:USTF0",1758785034818,0.126231,111890.0,111880.0,1.43959407]
["bitfinex-derivatives","BTCF0:USTF0",1758785035623,0.81094442,111890.0,111880.0,0.23287407]
["bitfinex-derivatives","BTCF0:USTF0",1758785035924,1.24204964,111890.0,111880.0,1.19104023]
["bitfinex-derivatives","BTCF0:USTF0",1758785036125,1.24204964,111890.0,111880.0,0.34516023]
["bitfinex-derivatives","BTCF0:USTF0",1758785036313,1.17174442,111890.0,111880.0,0.34516023]
["bitfinex-derivatives","BTCF0:USTF0",1758785036513,1.15774442,111890.0,111880.0,0.32516023]
["bitfinex-derivatives","BTCF0:USTF0",1758785036932,1.15774442,111890.0,111880.0,0.21287407]
["bitfinex-derivatives","BTCF0:USTF0",1758785037121,1.15774442,111890.0,111880.0,0.19437407]
["bitfinex-derivatives","BTCF0:USTF0",1758785037316,1.15774442,111890.0,111880.0,0.21587407]
["bitfinex-derivatives","BTCF0:USTF0",1758785037926,1.15974442,111890.0,111880.0,0.19937407]
["bitfinex-derivatives","BTCF0:USTF0",1758785038314,1.15974442,111890.0,111880.0,0.19137407]
["bitfinex-derivatives","BTCF0:USTF0",1758785038511,2.00562442,111890.0,111880.0,0.19937407]
["bitfinex-derivatives","BTCF0:USTF0",1758785040217,2.00562442,111890.0,111880.0,0.19137407]
["bitfinex-derivatives","BTCF0:USTF0",1758785040418,2.02062442,111890.0,111880.0,0.19137407]
["bitfinex-derivatives","BTCF0:USTF0",1758785040620,2.09457229,111890.0,111880.0,0.19137407]
["bitfinex-derivatives","BTCF0:USTF0",1758785042030,2.09457229,111890.0,111880.0,0.15637407]
["bitfinex-derivatives","BTCF0:USTF0",1758785043035,0.1257969,111870.0,111860.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1758785043518,0.1257969,111870.0,111860.0,0.1238249]
["bitfinex-derivatives","BTCF0:USTF0",1758785043720,0.1257969,111870.0,111860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785044118,0.1257969,111870.0,111860.0,0.1107448]
["bitfinex-derivatives","BTCF0:USTF0",1758785044324,0.1267969,111870.0,111860.0,0.1106248]
["bitfinex-derivatives","BTCF0:USTF0",1758785044631,0.1337969,111870.0,111860.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758785046033,0.77931032,111870.0,111860.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758785046431,0.77931032,111870.0,111850.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1758785046627,0.41051832,111860.0,111850.0,1.31747748]
["bitfinex-derivatives","BTCF0:USTF0",1758785046837,0.13474872,111860.0,111850.0,1.2281]
["bitfinex-derivatives","BTCF0:USTF0",1758785047026,0.13474872,111860.0,111850.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758785047522,0.13474872,111860.0,111850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785047726,0.41946214,111860.0,111850.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758785048026,0.78026214,111860.0,111850.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758785048225,0.78026214,111860.0,111850.0,0.13466616]
["bitfinex-derivatives","BTCF0:USTF0",1758785048430,0.78726214,111860.0,111850.0,0.13366616]
["bitfinex-derivatives","BTCF0:USTF0",1758785048725,0.78726214,111860.0,111850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785050224,0.78826214,111860.0,111850.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785051231,0.1258129,111850.0,111840.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1758785051534,0.77132632,111850.0,111840.0,0.97954616]
["bitfinex-derivatives","BTCF0:USTF0",1758785051928,0.77132632,111850.0,111840.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1758785052330,0.4866129,111850.0,111840.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1758785052533,0.41052632,111850.0,111840.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1758785052830,0.41552632,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785053037,0.4916129,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785053238,0.77632632,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785053438,0.77732632,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785054036,0.85024483,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785057932,0.56553141,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785058231,0.85024483,111850.0,111840.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758785059241,0.85024483,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785061134,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785061335,0.85024483,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785062239,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785062441,0.85024483,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785064641,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785071053,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785071254,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785072652,0.85052745,111850.0,111840.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758785073245,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785073646,0.85052745,111850.0,111840.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758785075849,0.56553141,111850.0,111840.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758785076054,0.85052745,111850.0,111840.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758785076958,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785079152,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785079359,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785080757,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785080957,0.85052745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785081154,0.56553141,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785081456,0.48972745,111850.0,111840.0,0.1106809]
["bitfinex-derivatives","BTCF0:USTF0",1758785082061,0.51612745,111850.0,111840.0,0.1106809]
["bitfinex-derivatives","BTCF0:USTF0",1758785082459,0.51612745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785082761,0.23113141,111850.0,111840.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758785082961,0.51612745,111850.0,111840.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758785086374,0.51612745,111850.0,111840.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758785089368,0.51612745,111850.0,111840.0,0.1106807]
["bitfinex-derivatives","BTCF0:USTF0",1758785089665,0.51612745,111850.0,111840.0,0.22296686]
["bitfinex-derivatives","BTCF0:USTF0",1758785090369,0.23113141,111850.0,111840.0,0.22296686]
["bitfinex-derivatives","BTCF0:USTF0",1758785090570,0.51612745,111850.0,111840.0,0.22296686]
["bitfinex-derivatives","BTCF0:USTF0",1758785092062,0.05528,111850.0,111840.0,1.56655894]
["bitfinex-derivatives","BTCF0:USTF0",1758785092369,0.05528,111850.0,111840.0,1.65596839]
["bitfinex-derivatives","BTCF0:USTF0",1758785092560,0.0324,111850.0,111840.0,1.54368223]
["bitfinex-derivatives","BTCF0:USTF0",1758785093272,0.0324,111850.0,111840.0,0.97369015]
["bitfinex-derivatives","BTCF0:USTF0",1758785093560,0.42685874,111850.0,111840.0,0.76930549]
["bitfinex-derivatives","BTCF0:USTF0",1758785093768,0.42685874,111850.0,111840.0,0.48530945]
["bitfinex-derivatives","BTCF0:USTF0",1758785093966,0.42685874,111850.0,111840.0,0.77030549]
["bitfinex-derivatives","BTCF0:USTF0",1758785094461,0.42685874,111850.0,111840.0,0.85968619]
["bitfinex-derivatives","BTCF0:USTF0",1758785094675,0.42185874,111850.0,111840.0,0.85968619]
["bitfinex-derivatives","BTCF0:USTF0",1758785094856,0.42185874,111850.0,111840.0,0.86068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785095354,0.42185874,111850.0,111840.0,0.57569015]
["bitfinex-derivatives","BTCF0:USTF0",1758785095560,0.42185874,111850.0,111840.0,0.86068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785096070,0.42185874,111850.0,111840.0,0.85968619]
["bitfinex-derivatives","BTCF0:USTF0",1758785096366,0.42185874,111850.0,111840.0,0.86068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785097068,0.42185874,111850.0,111840.0,0.57569015]
["bitfinex-derivatives","BTCF0:USTF0",1758785097367,0.43479874,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785097568,0.1368627,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785097766,0.42185874,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785098663,0.1368627,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785098967,0.42185874,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785099967,0.43479874,111850.0,111840.0,1.26068619]
["bitfinex-derivatives","BTCF0:USTF0",1758785100468,0.50798893,111850.0,111840.0,1.22886]
["bitfinex-derivatives","BTCF0:USTF0",1758785100970,0.50798893,111850.0,111840.0,1.3182407]
["bitfinex-derivatives","BTCF0:USTF0",1758785101671,0.51298893,111850.0,111840.0,1.3172407]
["bitfinex-derivatives","BTCF0:USTF0",1758785102170,0.51298893,111850.0,111840.0,1.61512674]
["bitfinex-derivatives","BTCF0:USTF0",1758785102567,0.22799289,111850.0,111840.0,1.61512674]
["bitfinex-derivatives","BTCF0:USTF0",1758785102769,0.51298893,111850.0,111840.0,1.61512674]
["bitfinex-derivatives","BTCF0:USTF0",1758785103478,0.51298893,111850.0,111840.0,1.52574604]
["bitfinex-derivatives","BTCF0:USTF0",1758785103665,0.51398893,111850.0,111840.0,1.52474604]
["bitfinex-derivatives","BTCF0:USTF0",1758785103860,0.51398893,111850.0,111840.0,1.61412684]
["bitfinex-derivatives","BTCF0:USTF0",1758785104372,0.51298893,111850.0,111840.0,1.61412684]
["bitfinex-derivatives","BTCF0:USTF0",1758785104567,0.51298893,111850.0,111840.0,1.61512684]
["bitfinex-derivatives","BTCF0:USTF0",1758785104972,0.50798893,111850.0,111840.0,1.61612684]
["bitfinex-derivatives","BTCF0:USTF0",1758785105567,0.50798893,111850.0,111840.0,1.3311308]
["bitfinex-derivatives","BTCF0:USTF0",1758785105876,0.50798893,111850.0,111840.0,1.61612684]
["bitfinex-derivatives","BTCF0:USTF0",1758785106078,0.50798893,111850.0,111840.0,1.52674604]
["bitfinex-derivatives","BTCF0:USTF0",1758785106580,0.22299289,111850.0,111840.0,1.52674604]
["bitfinex-derivatives","BTCF0:USTF0",1758785106884,0.22299289,111850.0,111840.0,0.13576168]
["bitfinex-derivatives","BTCF0:USTF0",1758785106885,0.86878893,111850.0,111840.0,0.13576168]
["bitfinex-derivatives","BTCF0:USTF0",1758785107077,0.86878893,111850.0,111840.0,0.98032168]
["bitfinex-derivatives","BTCF0:USTF0",1758785107265,1.15378497,111850.0,111840.0,0.13576168]
["bitfinex-derivatives","BTCF0:USTF0",1758785107576,1.55378497,111850.0,111840.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758785107773,1.55378497,111850.0,111840.0,0.13579922]
["bitfinex-derivatives","BTCF0:USTF0",1758785107975,1.55878497,111850.0,111840.0,0.13479922]
["bitfinex-derivatives","BTCF0:USTF0",1758785108178,1.55878497,111850.0,111840.0,0.13379922]
["bitfinex-derivatives","BTCF0:USTF0",1758785108374,1.55878497,111850.0,111840.0,0.13479922]
["bitfinex-derivatives","BTCF0:USTF0",1758785108678,1.27378893,111850.0,111840.0,0.13479922]
["bitfinex-derivatives","BTCF0:USTF0",1758785109377,1.55878497,111850.0,111840.0,0.13479922]
["bitfinex-derivatives","BTCF0:USTF0",1758785109877,1.55878497,111850.0,111840.0,0.13379922]
["bitfinex-derivatives","BTCF0:USTF0",1758785110079,0.1233307,111840.0,111830.0,0.13437922]
["bitfinex-derivatives","BTCF0:USTF0",1758785110280,1.05412278,111840.0,111830.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785110575,2.29852278,111840.0,111830.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785110778,2.58351882,111840.0,111830.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785111175,2.58351882,111840.0,111830.0,0.11349922]
["bitfinex-derivatives","BTCF0:USTF0",1758785111479,2.58351882,111840.0,111830.0,0.11449922]
["bitfinex-derivatives","BTCF0:USTF0",1758785111879,2.59451882,111840.0,111830.0,0.11349922]
["bitfinex-derivatives","BTCF0:USTF0",1758785112074,2.59451882,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785112382,2.58351882,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785112572,0.1233387,111830.0,111820.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785112869,1.05413078,111830.0,111820.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785113673,1.45413078,111830.0,111820.0,0.11249922]
["bitfinex-derivatives","BTCF0:USTF0",1758785114278,0.1233467,111820.0,111810.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1758785114479,1.05413878,111820.0,111810.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1758785114881,1.89845878,111820.0,111810.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1758785115082,1.3284667,111820.0,111810.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1758785115482,1.89845878,111820.0,111810.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1758785115978,1.3284667,111820.0,111810.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1758785116278,1.89845878,111820.0,111810.0,0.9586447]
["bitfinex-derivatives","BTCF0:USTF0",1758785116477,1.89945878,111820.0,111810.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1758785117076,1.53865878,111820.0,111810.0,0.9586447]
["bitfinex-derivatives","BTCF0:USTF0",1758785117371,1.53865878,111820.0,111810.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1758785118485,1.53865878,111820.0,111810.0,0.9586447]
["bitfinex-derivatives","BTCF0:USTF0",1758785118988,0.9686667,111820.0,111810.0,0.9586447]
["bitfinex-derivatives","BTCF0:USTF0",1758785119184,1.53865878,111820.0,111810.0,0.9585247]
["bitfinex-derivatives","BTCF0:USTF0",1758785119384,1.25366274,111820.0,111810.0,1.24352074]
["bitfinex-derivatives","BTCF0:USTF0",1758785119881,1.25366274,111820.0,111810.0,1.15411604]
["bitfinex-derivatives","BTCF0:USTF0",1758785120081,1.53865878,111820.0,111810.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1758785120375,1.53865878,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785120682,1.25366274,111820.0,111810.0,0.30987604]
["bitfinex-derivatives","BTCF0:USTF0",1758785121374,1.25366274,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785124683,1.25377789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785129082,0.9686667,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785129285,1.25377789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785129472,1.25377789,111820.0,111810.0,0.1142859]
["bitfinex-derivatives","BTCF0:USTF0",1758785129983,1.25377789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785131879,1.25377789,111820.0,111810.0,0.1142862]
["bitfinex-derivatives","BTCF0:USTF0",1758785132586,1.25377789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785133186,0.40945789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785133388,1.25337789,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758785135188,0.40945789,111820.0,111810.0,0.1142862]
["bitfinex-derivatives","BTCF0:USTF0",1758785135388,0.1114267,111820.0,111810.0,0.41337739]
["bitfinex-derivatives","BTCF0:USTF0",1758785135585,0.0903967,111820.0,111810.0,0.81337739]
["bitfinex-derivatives","BTCF0:USTF0",1758785135887,0.0903967,111820.0,111810.0,1.17417739]
["bitfinex-derivatives","BTCF0:USTF0",1758785136085,0.001,111820.0,111810.0,1.26361082]
["bitfinex-derivatives","BTCF0:USTF0",1758785137584,0.001,111820.0,111810.0,1.37611004]
["bitfinex-derivatives","BTCF0:USTF0",1758785137986,0.0903981,111820.0,111810.0,1.37611004]
["bitfinex-derivatives","BTCF0:USTF0",1758785138187,0.001,111820.0,111810.0,1.37611004]
["bitfinex-derivatives","BTCF0:USTF0",1758785139486,0.001,111820.0,111810.0,0.86361082]
["bitfinex-derivatives","BTCF0:USTF0",1758785139678,0.001,111820.0,111810.0,1.68368477]
["bitfinex-derivatives","BTCF0:USTF0",1758785139881,0.02641,111830.0,111820.0,0.1244281]
["bitfinex-derivatives","BTCF0:USTF0",1758785140179,0.02641,111830.0,111820.0,1.7263985]
["bitfinex-derivatives","BTCF0:USTF0",1758785140687,0.02641,111830.0,111820.0,1.81583193]
["bitfinex-derivatives","BTCF0:USTF0",1758785142183,0.03341,111830.0,111820.0,1.81583193]
["bitfinex-derivatives","BTCF0:USTF0",1758785142589,0.03541,111830.0,111820.0,1.70337272]
["bitfinex-derivatives","BTCF0:USTF0",1758785142890,0.03541,111830.0,111820.0,2.23712243]
["bitfinex-derivatives","BTCF0:USTF0",1758785143289,0.02741,111830.0,111820.0,2.44406955]
["bitfinex-derivatives","BTCF0:USTF0",1758785143488,0.4722884,111850.0,111840.0,0.1144021]
["bitfinex-derivatives","BTCF0:USTF0",1758785143687,0.4722884,111850.0,111840.0,0.9578421]
["bitfinex-derivatives","BTCF0:USTF0",1758785143882,0.4857784,111850.0,111840.0,0.9578421]
["bitfinex-derivatives","BTCF0:USTF0",1758785144082,0.4857784,111850.0,111840.0,1.04725155]
["bitfinex-derivatives","BTCF0:USTF0",1758785144482,0.0356,111850.0,111840.0,1.40805155]
["bitfinex-derivatives","BTCF0:USTF0",1758785144680,0.1249742,111850.0,111840.0,1.40805155]
["bitfinex-derivatives","BTCF0:USTF0",1758785145287,0.0356,111850.0,111840.0,1.40805155]
["bitfinex-derivatives","BTCF0:USTF0",1758785145692,0.1249742,111850.0,111840.0,1.40805155]
["bitfinex-derivatives","BTCF0:USTF0",1758785145893,0.1249742,111850.0,111840.0,1.41405155]
["bitfinex-derivatives","BTCF0:USTF0",1758785146286,0.02211,111850.0,111840.0,1.41405155]
["bitfinex-derivatives","BTCF0:USTF0",1758785146585,0.02211,111850.0,111840.0,1.69916274]
["bitfinex-derivatives","BTCF0:USTF0",1758785147687,0.13391502,111860.0,111850.0,0.1104242]
["bitfinex-derivatives","BTCF0:USTF0",1758785148194,0.13391002,111860.0,111850.0,0.1104242]
["bitfinex-derivatives","BTCF0:USTF0",1758785148385,0.0356,111860.0,111850.0,0.39553539]
["bitfinex-derivatives","BTCF0:USTF0",1758785148694,0.4857582,111870.0,111860.0,0.1104162]
["bitfinex-derivatives","BTCF0:USTF0",1758785148891,0.4857582,111870.0,111860.0,0.9535762]
["bitfinex-derivatives","BTCF0:USTF0",1758785149091,0.4854782,111870.0,111860.0,0.9535762]
["bitfinex-derivatives","BTCF0:USTF0",1758785149297,0.45908383,111870.0,111860.0,0.9675562]
["bitfinex-derivatives","BTCF0:USTF0",1758785149493,0.12039383,111870.0,111860.0,1.3283562]
["bitfinex-derivatives","BTCF0:USTF0",1758785149689,0.13388383,111870.0,111860.0,1.3283562]
["bitfinex-derivatives","BTCF0:USTF0",1758785149890,0.0356,111870.0,111860.0,1.41774966]
["bitfinex-derivatives","BTCF0:USTF0",1758785150092,0.0596,111870.0,111860.0,1.41774966]
["bitfinex-derivatives","BTCF0:USTF0",1758785150395,0.04611,111870.0,111860.0,1.41774966]
["bitfinex-derivatives","BTCF0:USTF0",1758785151493,0.1354682,111870.0,111860.0,1.70286085]
["bitfinex-derivatives","BTCF0:USTF0",1758785151693,0.1482982,111870.0,111860.0,1.70286085]
["bitfinex-derivatives","BTCF0:USTF0",1758785152091,0.05894,111870.0,111860.0,1.41774966]
["bitfinex-derivatives","BTCF0:USTF0",1758785152290,0.05894,111870.0,111860.0,1.70286085]
["bitfinex-derivatives","BTCF0:USTF0",1758785152492,0.024,111870.0,111860.0,2.10286085]
["bitfinex-derivatives","BTCF0:USTF0",1758785153293,0.11168092,111880.0,111870.0,0.1112682]
["bitfinex-derivatives","BTCF0:USTF0",1758785153498,0.13395092,111880.0,111870.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758785153700,0.41906211,111880.0,111870.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758785155499,0.42806211,111880.0,111870.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758785155691,0.14295092,111880.0,111870.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758785155894,0.14395092,111880.0,111870.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758785156100,0.14395092,111880.0,111870.0,0.4720682]
["bitfinex-derivatives","BTCF0:USTF0",1758785161503,0.1351158,111880.0,111870.0,0.75717939]
["bitfinex-derivatives","BTCF0:USTF0",1758785161907,0.1216258,111880.0,111870.0,0.76492939]
["bitfinex-derivatives","BTCF0:USTF0",1758785163009,0.1347458,111880.0,111870.0,0.4720682]
["bitfinex-derivatives","BTCF0:USTF0",1758785163200,0.1347458,111880.0,111870.0,0.75717939]
["bitfinex-derivatives","BTCF0:USTF0",1758785163508,0.14349263,111880.0,111870.0,0.75717939]
["bitfinex-derivatives","BTCF0:USTF0",1758785164007,0.14345263,111880.0,111870.0,0.75717939]
["bitfinex-derivatives","BTCF0:USTF0",1758785165408,0.03227,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785166308,0.1216202,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785166505,0.03227,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785166909,0.1216202,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785167210,0.03227,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785167509,0.1347402,111880.0,111870.0,0.56145367]
["bitfinex-derivatives","BTCF0:USTF0",1758785167699,0.1216202,111880.0,111870.0,0.85431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785169511,0.0993502,111880.0,111870.0,1.25431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785169705,0.01,111880.0,111870.0,1.25431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785171503,0.0993502,111880.0,111870.0,1.25431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785173413,0.01,111880.0,111870.0,1.25431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785177311,0.1224402,111880.0,111870.0,0.96920367]
["bitfinex-derivatives","BTCF0:USTF0",1758785177509,0.1224402,111880.0,111870.0,1.25431486]
["bitfinex-derivatives","BTCF0:USTF0",1758785178416,0.1355602,111880.0,111870.0,0.47209547]
["bitfinex-derivatives","BTCF0:USTF0",1758785178613,0.1355602,111880.0,111870.0,1.40309367]
["bitfinex-derivatives","BTCF0:USTF0",1758785183518,0.1355602,111880.0,111870.0,1.68820486]
["bitfinex-derivatives","BTCF0:USTF0",1758785185219,0.1345602,111880.0,111870.0,1.68820486]
["bitfinex-derivatives","BTCF0:USTF0",1758785185918,0.1285602,111880.0,111870.0,1.68820486]
["bitfinex-derivatives","BTCF0:USTF0",1758785186220,0.1295602,111880.0,111870.0,1.68820486]
["bitfinex-derivatives","BTCF0:USTF0",1758785186718,0.1295602,111880.0,111870.0,1.68785347]
["bitfinex-derivatives","BTCF0:USTF0",1758785186916,0.1355602,111880.0,111870.0,1.68785347]
["bitfinex-derivatives","BTCF0:USTF0",1758785190115,0.04621,111880.0,111870.0,1.68789347]
["bitfinex-derivatives","BTCF0:USTF0",1758785190317,0.1355602,111880.0,111870.0,1.68789347]
["bitfinex-derivatives","BTCF0:USTF0",1758785192015,0.1355602,111880.0,111870.0,1.40313367]
["bitfinex-derivatives","BTCF0:USTF0",1758785192216,0.1355602,111880.0,111870.0,1.68789347]
["bitfinex-derivatives","BTCF0:USTF0",1758785192422,0.1355602,111880.0,111870.0,1.40313367]
["bitfinex-derivatives","BTCF0:USTF0",1758785192621,0.1355602,111880.0,111870.0,1.68789347]
["bitfinex-derivatives","BTCF0:USTF0",1758785194518,0.1355602,111880.0,111870.0,1.8002993]
["bitfinex-derivatives","BTCF0:USTF0",1758785196819,0.42032,111880.0,111870.0,0.5845413]
["bitfinex-derivatives","BTCF0:USTF0",1758785197021,0.7050798,111880.0,111870.0,1.0644613]
["bitfinex-derivatives","BTCF0:USTF0",1758785197319,1.1050798,111880.0,111870.0,0.97507583]
["bitfinex-derivatives","BTCF0:USTF0",1758785197830,1.1050798,111880.0,111870.0,1.06443403]
["bitfinex-derivatives","BTCF0:USTF0",1758785198029,0.82032,111880.0,111870.0,1.06443403]
["bitfinex-derivatives","BTCF0:USTF0",1758785198229,0.82032,111880.0,111870.0,0.97507583]
["bitfinex-derivatives","BTCF0:USTF0",1758785198430,1.1050798,111880.0,111870.0,0.97507583]
["bitfinex-derivatives","BTCF0:USTF0",1758785198626,1.4658798,111880.0,111870.0,0.97507583]
["bitfinex-derivatives","BTCF0:USTF0",1758785198824,1.4658798,111880.0,111870.0,0.11244583]
["bitfinex-derivatives","BTCF0:USTF0",1758785199023,1.4658798,111880.0,111870.0,0.97413583]
["bitfinex-derivatives","BTCF0:USTF0",1758785199531,1.0658798,111880.0,111870.0,0.97413583]
["bitfinex-derivatives","BTCF0:USTF0",1758785200527,1.0658798,111880.0,111870.0,0.11244583]
["bitfinex-derivatives","BTCF0:USTF0",1758785201629,1.0658798,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785204931,1.4658798,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785209743,1.7506396,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785210844,0.124808,111870.0,111860.0,0.11111781]
["bitfinex-derivatives","BTCF0:USTF0",1758785211047,0.124824,111850.0,111840.0,0.18347553]
["bitfinex-derivatives","BTCF0:USTF0",1758785211341,0.4095838,111850.0,111840.0,0.18347553]
["bitfinex-derivatives","BTCF0:USTF0",1758785211541,0.7703838,111850.0,111840.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758785211949,0.485624,111850.0,111840.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758785212348,0.4095838,111850.0,111840.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1758785213055,0.4095838,111850.0,111840.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1758785213249,0.4095838,111850.0,111840.0,0.123302]
["bitfinex-derivatives","BTCF0:USTF0",1758785213851,0.4195838,111850.0,111840.0,0.3970618]
["bitfinex-derivatives","BTCF0:USTF0",1758785214649,0.4195838,111850.0,111840.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1758785214844,0.38321205,111890.0,111870.0,0.120028]
["bitfinex-derivatives","BTCF0:USTF0",1758785215151,0.04375191,111890.0,111880.0,0.6817896]
["bitfinex-derivatives","BTCF0:USTF0",1758785215350,0.03545,111890.0,111880.0,0.3970298]
["bitfinex-derivatives","BTCF0:USTF0",1758785215555,0.4095518,111890.0,111880.0,0.7578298]
["bitfinex-derivatives","BTCF0:USTF0",1758785215851,0.41785371,111890.0,111880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758785216246,0.43285371,111890.0,111880.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1758785216446,0.79365371,111890.0,111880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758785216845,0.78165371,111890.0,111880.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1758785217050,0.77965371,111890.0,111880.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1758785218356,0.77965371,111890.0,111880.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758785218859,1.06441351,111890.0,111880.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758785219156,0.77965371,111890.0,111880.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758785220758,1.90425351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785220945,2.30425351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785223664,1.73473391,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785223869,2.30425351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785227956,2.29805351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785229468,0.41265371,111890.0,111880.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1758785229961,0.4043518,111890.0,111880.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1758785230166,0.41265371,111890.0,111880.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1758785230756,0.41265371,111890.0,111880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758785231962,0.119592,111890.0,111880.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1758785232161,0.4043518,111890.0,111880.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1758785232766,0.4043518,111890.0,111880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758785233957,0.41265371,111890.0,111880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758785234457,0.41265371,111890.0,111880.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1758785235368,0.41265371,111890.0,111880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758785235669,1.05821351,111890.0,111880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758785236359,1.05821351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785236674,1.45821351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785243264,1.45821351,111890.0,111880.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758785243571,1.45821351,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785246670,1.17353474,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785258580,1.45837557,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785258770,0.1254062,111860.0,111850.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758785258977,0.39951769,111860.0,111850.0,0.54459553]
["bitfinex-derivatives","BTCF0:USTF0",1758785259781,0.39951769,111860.0,111850.0,0.63396973]
["bitfinex-derivatives","BTCF0:USTF0",1758785259979,0.39951769,111860.0,111850.0,0.65696973]
["bitfinex-derivatives","BTCF0:USTF0",1758785260686,0.39951769,111860.0,111850.0,0.4964142]
["bitfinex-derivatives","BTCF0:USTF0",1758785260980,0.11467686,111860.0,111850.0,0.4964142]
["bitfinex-derivatives","BTCF0:USTF0",1758785261182,0.39951769,111860.0,111850.0,0.4964142]
["bitfinex-derivatives","BTCF0:USTF0",1758785261574,0.11467686,111860.0,111850.0,0.4964142]
["bitfinex-derivatives","BTCF0:USTF0",1758785261874,0.11467686,111860.0,111850.0,0.5004142]
["bitfinex-derivatives","BTCF0:USTF0",1758785262482,0.39951769,111860.0,111850.0,0.5004142]
["bitfinex-derivatives","BTCF0:USTF0",1758785262683,0.39951769,111860.0,111850.0,0.4964142]
["bitfinex-derivatives","BTCF0:USTF0",1758785262873,0.39951769,111860.0,111850.0,0.4974142]
["bitfinex-derivatives","BTCF0:USTF0",1758785263076,0.39951769,111860.0,111850.0,0.4774142]
["bitfinex-derivatives","BTCF0:USTF0",1758785263275,0.39951769,111860.0,111850.0,0.58966176]
["bitfinex-derivatives","BTCF0:USTF0",1758785272990,0.11467686,111860.0,111850.0,0.58966176]
["bitfinex-derivatives","BTCF0:USTF0",1758785273191,0.39951769,111860.0,111850.0,0.58966176]
["bitfinex-derivatives","BTCF0:USTF0",1758785274089,0.4078196,111860.0,111850.0,0.58966176]
["bitfinex-derivatives","BTCF0:USTF0",1758785278794,0.4078196,111860.0,111850.0,0.50028756]
["bitfinex-derivatives","BTCF0:USTF0",1758785279186,0.4078196,111860.0,111850.0,0.58966156]
["bitfinex-derivatives","BTCF0:USTF0",1758785279598,0.4078196,111860.0,111850.0,1.42694156]
["bitfinex-derivatives","BTCF0:USTF0",1758785280589,0.4078196,111860.0,111850.0,1.42494156]
["bitfinex-derivatives","BTCF0:USTF0",1758785283100,0.4088196,111860.0,111850.0,1.42394156]
["bitfinex-derivatives","BTCF0:USTF0",1758785283591,0.12397877,111860.0,111850.0,1.42394156]
["bitfinex-derivatives","BTCF0:USTF0",1758785283788,0.4088196,111860.0,111850.0,1.42394156]
["bitfinex-derivatives","BTCF0:USTF0",1758785284698,0.001,111860.0,111850.0,1.92640301]
["bitfinex-derivatives","BTCF0:USTF0",1758785284892,0.48644,111880.0,111870.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1758785285197,0.03629,111880.0,111870.0,0.957218]
["bitfinex-derivatives","BTCF0:USTF0",1758785285393,0.03629,111880.0,111870.0,1.06946556]
["bitfinex-derivatives","BTCF0:USTF0",1758785285593,0.02323,111880.0,111870.0,1.06946556]
["bitfinex-derivatives","BTCF0:USTF0",1758785286190,0.11258,111880.0,111870.0,1.318018]
["bitfinex-derivatives","BTCF0:USTF0",1758785286590,0.11458,111880.0,111870.0,1.318018]
["bitfinex-derivatives","BTCF0:USTF0",1758785286794,0.12458,111880.0,111870.0,1.318018]
["bitfinex-derivatives","BTCF0:USTF0",1758785287300,0.11958,111880.0,111870.0,1.318018]
["bitfinex-derivatives","BTCF0:USTF0",1758785287593,0.11958,111880.0,111870.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1758785287799,0.13346,111880.0,111870.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1758785287999,0.42660274,111880.0,111870.0,0.86011]
["bitfinex-derivatives","BTCF0:USTF0",1758785288500,0.42460274,111880.0,111870.0,0.86011]
["bitfinex-derivatives","BTCF0:USTF0",1758785288897,0.42460274,111880.0,111870.0,0.97222951]
["bitfinex-derivatives","BTCF0:USTF0",1758785289893,0.41630083,111880.0,111870.0,0.97222951]
["bitfinex-derivatives","BTCF0:USTF0",1758785290100,0.42460274,111880.0,111870.0,0.97222951]
["bitfinex-derivatives","BTCF0:USTF0",1758785293295,0.42460274,111880.0,111870.0,0.97198951]
["bitfinex-derivatives","BTCF0:USTF0",1758785294404,0.42460274,111880.0,111870.0,0.85987]
["bitfinex-derivatives","BTCF0:USTF0",1758785296305,0.42460274,111880.0,111870.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758785296498,0.42460274,111880.0,111870.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1758785297001,0.0893575,111870.0,111860.0,0.49622951]
["bitfinex-derivatives","BTCF0:USTF0",1758785297202,0.41961024,111870.0,111860.0,1.33258951]
["bitfinex-derivatives","BTCF0:USTF0",1758785298107,0.42061024,111870.0,111860.0,1.42195501]
["bitfinex-derivatives","BTCF0:USTF0",1758785298401,0.13576941,111870.0,111860.0,1.42195501]
["bitfinex-derivatives","BTCF0:USTF0",1758785298603,0.0903575,111870.0,111860.0,2.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1758785299110,0.001,111870.0,111860.0,2.2047793]
["bitfinex-derivatives","BTCF0:USTF0",1758785299312,0.001,111870.0,111860.0,2.09265979]
["bitfinex-derivatives","BTCF0:USTF0",1758785302003,0.089347,111890.0,111880.0,0.1142495]
["bitfinex-derivatives","BTCF0:USTF0",1758785302210,0.089347,111890.0,111880.0,1.59597033]
["bitfinex-derivatives","BTCF0:USTF0",1758785302601,0.089347,111890.0,111880.0,1.40050698]
["bitfinex-derivatives","BTCF0:USTF0",1758785303310,0.100347,111890.0,111880.0,1.40050698]
["bitfinex-derivatives","BTCF0:USTF0",1758785304012,0.10864891,111890.0,111880.0,1.40050698]
["bitfinex-derivatives","BTCF0:USTF0",1758785305004,0.011,111890.0,111880.0,1.68534781]
["bitfinex-derivatives","BTCF0:USTF0",1758785305203,0.01,111890.0,111880.0,1.68534781]
["bitfinex-derivatives","BTCF0:USTF0",1758785305404,0.1107677,111900.0,111890.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1758785305807,0.11906961,111900.0,111890.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1758785306611,0.12406961,111900.0,111890.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1758785307214,0.12406961,111900.0,111890.0,0.49808182]
["bitfinex-derivatives","BTCF0:USTF0",1758785307511,0.12406961,111900.0,111890.0,0.21324099]
["bitfinex-derivatives","BTCF0:USTF0",1758785308505,0.12406961,111900.0,111890.0,0.49789349]
["bitfinex-derivatives","BTCF0:USTF0",1758785310914,0.40872211,111900.0,111890.0,0.49789349]
["bitfinex-derivatives","BTCF0:USTF0",1758785311214,0.40872211,111900.0,111890.0,0.40855199]
["bitfinex-derivatives","BTCF0:USTF0",1758785311606,0.40872211,111900.0,111890.0,0.85869379]
["bitfinex-derivatives","BTCF0:USTF0",1758785312107,0.42141211,111900.0,111890.0,0.76935199]
["bitfinex-derivatives","BTCF0:USTF0",1758785312416,0.40872211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785314812,0.42141211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785315118,0.42141211,111900.0,111890.0,0.76935199]
["bitfinex-derivatives","BTCF0:USTF0",1758785315416,0.42141211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785315619,0.13675961,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785315813,0.42141211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785316418,0.42141211,111900.0,111890.0,0.76935199]
["bitfinex-derivatives","BTCF0:USTF0",1758785317419,0.42141211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785318720,0.13675961,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785319117,0.40872211,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785319519,0.12406961,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785319815,0.0943377,111900.0,111890.0,1.25869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785320018,0.005,111900.0,111890.0,1.3708135]
["bitfinex-derivatives","BTCF0:USTF0",1758785320414,0.005,111900.0,111890.0,0.9708135]
["bitfinex-derivatives","BTCF0:USTF0",1758785320812,0.094334,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785321121,0.005,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785321522,0.094334,111900.0,111890.0,0.97061158]
["bitfinex-derivatives","BTCF0:USTF0",1758785322024,0.094334,111900.0,111890.0,0.85869399]
["bitfinex-derivatives","BTCF0:USTF0",1758785322224,0.005,111900.0,111890.0,0.9706062]
["bitfinex-derivatives","BTCF0:USTF0",1758785322524,0.094334,111900.0,111890.0,0.9706062]
["bitfinex-derivatives","BTCF0:USTF0",1758785324321,0.005,111900.0,111890.0,1.27693289]
["bitfinex-derivatives","BTCF0:USTF0",1758785324628,0.005,111900.0,111890.0,2.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1758785325017,0.005,111900.0,111890.0,2.03773289]
["bitfinex-derivatives","BTCF0:USTF0",1758785326120,0.0893267,111910.0,111900.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1758785326326,0.409285,111920.0,111910.0,0.1107861]
["bitfinex-derivatives","BTCF0:USTF0",1758785326624,0.409285,111920.0,111910.0,0.48480809]
["bitfinex-derivatives","BTCF0:USTF0",1758785327122,0.41758691,111920.0,111910.0,0.48480809]
["bitfinex-derivatives","BTCF0:USTF0",1758785327322,0.41758691,111920.0,111910.0,0.39548199]
["bitfinex-derivatives","BTCF0:USTF0",1758785327521,0.41758691,111920.0,111910.0,0.11082949]
["bitfinex-derivatives","BTCF0:USTF0",1758785327725,0.41758691,111920.0,111910.0,0.94554949]
["bitfinex-derivatives","BTCF0:USTF0",1758785329226,0.41754691,111920.0,111910.0,0.94554949]
["bitfinex-derivatives","BTCF0:USTF0",1758785329426,0.13289441,111920.0,111910.0,0.94554949]
["bitfinex-derivatives","BTCF0:USTF0",1758785329724,0.41754691,111920.0,111910.0,0.94654949]
["bitfinex-derivatives","BTCF0:USTF0",1758785334733,0.13289441,111920.0,111910.0,0.94654949]
["bitfinex-derivatives","BTCF0:USTF0",1758785334932,0.41754691,111920.0,111910.0,0.94654949]
["bitfinex-derivatives","BTCF0:USTF0",1758785337429,1.06299941,111920.0,111910.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758785337632,1.46299941,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785341339,0.1255161,111910.0,111900.0,0.13414638]
["bitfinex-derivatives","BTCF0:USTF0",1758785341639,0.77927051,111910.0,111900.0,0.13414638]
["bitfinex-derivatives","BTCF0:USTF0",1758785342435,0.77927051,111910.0,111900.0,0.11186638]
["bitfinex-derivatives","BTCF0:USTF0",1758785342836,0.77927051,111910.0,111900.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758785343247,0.1256841,111900.0,111890.0,0.13381638]
["bitfinex-derivatives","BTCF0:USTF0",1758785343451,1.06309101,111900.0,111890.0,0.13381638]
["bitfinex-derivatives","BTCF0:USTF0",1758785344253,0.49378601,111900.0,111890.0,0.13381638]
["bitfinex-derivatives","BTCF0:USTF0",1758785344456,1.06309101,111900.0,111890.0,0.13381638]
["bitfinex-derivatives","BTCF0:USTF0",1758785344752,1.06309101,111900.0,111890.0,0.13481638]
["bitfinex-derivatives","BTCF0:USTF0",1758785345551,0.49378601,111900.0,111890.0,0.13481638]
["bitfinex-derivatives","BTCF0:USTF0",1758785345754,1.06309101,111900.0,111890.0,0.13481638]
["bitfinex-derivatives","BTCF0:USTF0",1758785346951,0.49378601,111900.0,111890.0,0.13481638]
["bitfinex-derivatives","BTCF0:USTF0",1758785347153,1.06309101,111900.0,111890.0,0.13481638]
["bitfinex-derivatives","BTCF0:USTF0",1758785348151,1.06309101,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785348649,1.06309101,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785348953,1.06309101,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785351746,0.49378601,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785351946,0.13298601,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785352147,0.41763851,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785352954,0.41763851,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785353556,0.41763851,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785354358,0.41763851,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785355461,0.41763851,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785355659,0.41763851,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785357559,0.41763851,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785357960,0.41763851,111900.0,111890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758785358162,0.41763851,111900.0,111890.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758785358958,0.41763851,111900.0,111890.0,0.3969446]
["bitfinex-derivatives","BTCF0:USTF0",1758785361466,0.41763851,111900.0,111890.0,0.7577446]
["bitfinex-derivatives","BTCF0:USTF0",1758785362149,0.1107241,111900.0,111890.0,0.7708546]
["bitfinex-derivatives","BTCF0:USTF0",1758785362762,0.1235541,111900.0,111890.0,0.86022409]
["bitfinex-derivatives","BTCF0:USTF0",1758785363462,0.1235541,111900.0,111890.0,0.97209047]
["bitfinex-derivatives","BTCF0:USTF0",1758785363762,0.1107241,111900.0,111890.0,1.26022409]
["bitfinex-derivatives","BTCF0:USTF0",1758785364654,0.1107241,111900.0,111890.0,1.37209047]
["bitfinex-derivatives","BTCF0:USTF0",1758785365802,0.1107241,111900.0,111890.0,1.26022409]
["bitfinex-derivatives","BTCF0:USTF0",1758785366164,0.1107241,111900.0,111890.0,1.37209047]
["bitfinex-derivatives","BTCF0:USTF0",1758785367364,0.0883341,111900.0,111890.0,1.08743797]
["bitfinex-derivatives","BTCF0:USTF0",1758785367667,0.0883341,111900.0,111890.0,1.37209047]
["bitfinex-derivatives","BTCF0:USTF0",1758785368664,0.0883341,111900.0,111890.0,1.37207778]
["bitfinex-derivatives","BTCF0:USTF0",1758785369463,0.1252961,111910.0,111900.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1758785369661,0.13359801,111910.0,111900.0,0.952584]
["bitfinex-derivatives","BTCF0:USTF0",1758785370168,0.13359801,111910.0,111900.0,1.04195349]
["bitfinex-derivatives","BTCF0:USTF0",1758785370370,0.13359801,111910.0,111900.0,0.95261949]
["bitfinex-derivatives","BTCF0:USTF0",1758785370870,0.13859801,111910.0,111900.0,1.04195359]
["bitfinex-derivatives","BTCF0:USTF0",1758785371470,0.13859801,111910.0,111900.0,0.94475949]
["bitfinex-derivatives","BTCF0:USTF0",1758785371770,0.13359801,111910.0,111900.0,0.94475949]
["bitfinex-derivatives","BTCF0:USTF0",1758785372067,0.13359801,111910.0,111900.0,1.03409359]
["bitfinex-derivatives","BTCF0:USTF0",1758785373671,0.13359801,111910.0,111900.0,0.94475949]
["bitfinex-derivatives","BTCF0:USTF0",1758785373972,0.13359801,111910.0,111900.0,0.94451949]
["bitfinex-derivatives","BTCF0:USTF0",1758785373973,0.77903782,111910.0,111900.0,0.94451949]
["bitfinex-derivatives","BTCF0:USTF0",1758785375371,0.77903782,111910.0,111900.0,0.11167949]
["bitfinex-derivatives","BTCF0:USTF0",1758785375574,0.77903782,111910.0,111900.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1758785376470,0.77903782,111910.0,111900.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1758785379376,0.77903782,111910.0,111900.0,0.96689638]
["bitfinex-derivatives","BTCF0:USTF0",1758785379873,0.77073591,111910.0,111900.0,0.96689638]
["bitfinex-derivatives","BTCF0:USTF0",1758785380081,0.77903782,111910.0,111900.0,0.96689638]
["bitfinex-derivatives","BTCF0:USTF0",1758785382977,0.77903782,111910.0,111900.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1758785388581,0.1248775,111900.0,111890.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758785388777,0.77861922,111900.0,111890.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1758785389274,0.1248851,111890.0,111880.0,0.13417638]
["bitfinex-derivatives","BTCF0:USTF0",1758785389576,0.41782682,111890.0,111880.0,0.96637638]
["bitfinex-derivatives","BTCF0:USTF0",1758785389875,0.13218701,111890.0,111880.0,0.96637638]
["bitfinex-derivatives","BTCF0:USTF0",1758785390273,0.12618701,111890.0,111880.0,0.96637638]
["bitfinex-derivatives","BTCF0:USTF0",1758785390978,0.12618701,111890.0,111880.0,0.97837638]
["bitfinex-derivatives","BTCF0:USTF0",1758785391176,0.41082682,111890.0,111880.0,0.97837638]
["bitfinex-derivatives","BTCF0:USTF0",1758785391571,0.12618701,111890.0,111880.0,0.97437638]
["bitfinex-derivatives","BTCF0:USTF0",1758785391772,0.41082682,111890.0,111880.0,0.97437638]
["bitfinex-derivatives","BTCF0:USTF0",1758785391973,0.41082682,111890.0,111880.0,0.97429638]
["bitfinex-derivatives","BTCF0:USTF0",1758785392275,0.41981533,111890.0,111880.0,0.97429638]
["bitfinex-derivatives","BTCF0:USTF0",1758785392481,0.41981533,111890.0,111880.0,0.97329638]
["bitfinex-derivatives","BTCF0:USTF0",1758785393482,0.42381533,111890.0,111880.0,0.96729638]
["bitfinex-derivatives","BTCF0:USTF0",1758785394686,0.42481533,111890.0,111880.0,0.96629638]
["bitfinex-derivatives","BTCF0:USTF0",1758785395273,0.42481533,111890.0,111880.0,0.96617638]
["bitfinex-derivatives","BTCF0:USTF0",1758785397082,0.14017552,111890.0,111880.0,0.96617638]
["bitfinex-derivatives","BTCF0:USTF0",1758785397294,0.42481533,111890.0,111880.0,1.05552998]
["bitfinex-derivatives","BTCF0:USTF0",1758785397589,0.14017552,111890.0,111880.0,1.05552998]
["bitfinex-derivatives","BTCF0:USTF0",1758785398790,0.14017552,111890.0,111880.0,1.41632998]
["bitfinex-derivatives","BTCF0:USTF0",1758785399182,0.14017552,111890.0,111880.0,1.3044636]
["bitfinex-derivatives","BTCF0:USTF0",1758785400287,0.14017552,111890.0,111880.0,1.58910341]
["bitfinex-derivatives","BTCF0:USTF0",1758785400489,0.14017552,111890.0,111880.0,1.13894981]
["bitfinex-derivatives","BTCF0:USTF0",1758785401188,0.14017552,111890.0,111880.0,1.58910301]
["bitfinex-derivatives","BTCF0:USTF0",1758785401386,0.13118701,111890.0,111880.0,1.58910301]
["bitfinex-derivatives","BTCF0:USTF0",1758785402182,0.14026419,111890.0,111880.0,1.58910301]
["bitfinex-derivatives","BTCF0:USTF0",1758785402383,0.14026419,111890.0,111880.0,1.49974981]
["bitfinex-derivatives","BTCF0:USTF0",1758785402885,0.14026419,111890.0,111880.0,1.13894981]
["bitfinex-derivatives","BTCF0:USTF0",1758785403789,0.14026419,111890.0,111880.0,1.22830381]
["bitfinex-derivatives","BTCF0:USTF0",1758785405599,0.13118701,111890.0,111880.0,1.22830381]
["bitfinex-derivatives","BTCF0:USTF0",1758785406290,0.13998162,111890.0,111880.0,1.22830381]
["bitfinex-derivatives","BTCF0:USTF0",1758785407194,0.13998162,111890.0,111880.0,0.943664]
["bitfinex-derivatives","BTCF0:USTF0",1758785407493,0.13998162,111890.0,111880.0,1.22830381]
["bitfinex-derivatives","BTCF0:USTF0",1758785407994,0.13998162,111890.0,111880.0,0.943664]
["bitfinex-derivatives","BTCF0:USTF0",1758785408295,0.13998162,111890.0,111880.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1758785408493,0.13998162,111890.0,111880.0,0.96639148]
["bitfinex-derivatives","BTCF0:USTF0",1758785408690,0.78542143,111890.0,111880.0,0.13439148]
["bitfinex-derivatives","BTCF0:USTF0",1758785408993,0.126044,111880.0,111870.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785409297,0.77978572,111880.0,111870.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1758785409593,0.77978572,111880.0,111870.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1758785409988,0.77148381,111880.0,111870.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1758785410188,0.77978572,111880.0,111870.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758785410388,1.17978572,111880.0,111870.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1758785410593,1.17978572,111880.0,111870.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1758785410790,1.17978572,111880.0,111870.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1758785410991,1.17978572,111880.0,111870.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1758785411291,1.25250611,111880.0,111870.0,0.96695224]
["bitfinex-derivatives","BTCF0:USTF0",1758785411697,1.25250611,111880.0,111870.0,0.11409224]
["bitfinex-derivatives","BTCF0:USTF0",1758785412182,1.25250611,111880.0,111870.0,0.94537224]
["bitfinex-derivatives","BTCF0:USTF0",1758785412389,1.25250611,111880.0,111870.0,0.11409224]
["bitfinex-derivatives","BTCF0:USTF0",1758785412589,1.25350611,111880.0,111870.0,0.11309224]
["bitfinex-derivatives","BTCF0:USTF0",1758785413190,1.25750611,111880.0,111870.0,0.11209224]
["bitfinex-derivatives","BTCF0:USTF0",1758785413997,1.26950611,111880.0,111870.0,0.11209224]
["bitfinex-derivatives","BTCF0:USTF0",1758785414199,0.9848663,111880.0,111870.0,0.11209224]
["bitfinex-derivatives","BTCF0:USTF0",1758785414398,1.26950611,111880.0,111870.0,0.11209224]
["bitfinex-derivatives","BTCF0:USTF0",1758785414600,0.126052,111870.0,111860.0,0.96487224]
["bitfinex-derivatives","BTCF0:USTF0",1758785414801,0.41899372,111870.0,111860.0,0.13359224]
["bitfinex-derivatives","BTCF0:USTF0",1758785415000,0.77979372,111870.0,111860.0,0.13359224]
["bitfinex-derivatives","BTCF0:USTF0",1758785415197,0.77979372,111870.0,111860.0,0.96479224]
["bitfinex-derivatives","BTCF0:USTF0",1758785415704,0.77979372,111870.0,111860.0,1.05416214]
["bitfinex-derivatives","BTCF0:USTF0",1758785416089,0.77979372,111870.0,111860.0,0.9420699]
["bitfinex-derivatives","BTCF0:USTF0",1758785416292,0.78079372,111870.0,111860.0,0.9420699]
["bitfinex-derivatives","BTCF0:USTF0",1758785416795,0.79079372,111870.0,111860.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1758785417700,0.79079372,111870.0,111860.0,0.13358413]
["bitfinex-derivatives","BTCF0:USTF0",1758785417896,0.79079372,111870.0,111860.0,0.96470413]
["bitfinex-derivatives","BTCF0:USTF0",1758785418496,0.79079372,111870.0,111860.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1758785420398,0.86380657,111870.0,111860.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1758785420802,0.57916676,111870.0,111860.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1758785421102,0.86380657,111870.0,111860.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785421606,0.86380657,111870.0,111860.0,0.1108699]
["bitfinex-derivatives","BTCF0:USTF0",1758785422506,0.86380657,111870.0,111860.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785426902,0.86380657,111870.0,111860.0,0.1108699]
["bitfinex-derivatives","BTCF0:USTF0",1758785428505,0.86380657,111870.0,111860.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785428707,0.86405391,111870.0,111860.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785429408,0.86405391,111870.0,111850.0,1.67826668]
["bitfinex-derivatives","BTCF0:USTF0",1758785429409,0.1244799,111860.0,111850.0,0.96546413]
["bitfinex-derivatives","BTCF0:USTF0",1758785429601,0.70255611,111860.0,111850.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758785430001,0.13278181,111860.0,111850.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758785430203,0.70255611,111860.0,111850.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758785430403,0.1244879,111850.0,111840.0,0.58484993]
["bitfinex-derivatives","BTCF0:USTF0",1758785430599,0.41767696,111850.0,111840.0,1.70045708]
["bitfinex-derivatives","BTCF0:USTF0",1758785430803,0.40937505,111850.0,111840.0,1.70045708]
["bitfinex-derivatives","BTCF0:USTF0",1758785431208,0.40937505,111850.0,111840.0,1.58837295]
["bitfinex-derivatives","BTCF0:USTF0",1758785431605,0.40937505,111850.0,111840.0,1.58937295]
["bitfinex-derivatives","BTCF0:USTF0",1758785431803,0.41838452,111850.0,111840.0,1.58937295]
["bitfinex-derivatives","BTCF0:USTF0",1758785432914,0.40937505,111850.0,111840.0,1.58937295]
["bitfinex-derivatives","BTCF0:USTF0",1758785433210,0.40937505,111850.0,111840.0,1.59037295]
["bitfinex-derivatives","BTCF0:USTF0",1758785434012,0.1244879,111850.0,111840.0,1.59037295]
["bitfinex-derivatives","BTCF0:USTF0",1758785434217,0.40937505,111850.0,111840.0,1.59037295]
["bitfinex-derivatives","BTCF0:USTF0",1758785434516,0.40937505,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785435215,0.40937505,111850.0,111840.0,1.3054458]
["bitfinex-derivatives","BTCF0:USTF0",1758785435412,0.40937505,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785436916,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785439914,0.40937505,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785440114,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785441218,0.13278981,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785441414,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785443617,0.41767696,111850.0,111840.0,1.41752993]
["bitfinex-derivatives","BTCF0:USTF0",1758785443802,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785444006,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785446009,0.41767696,111850.0,111840.0,1.3054458]
["bitfinex-derivatives","BTCF0:USTF0",1758785446209,0.41767696,111850.0,111840.0,1.8752201]
["bitfinex-derivatives","BTCF0:USTF0",1758785446920,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785448022,0.41767696,111850.0,111840.0,1.98730423]
["bitfinex-derivatives","BTCF0:USTF0",1758785448724,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785449123,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785449423,0.13278981,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785449610,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785450823,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785451626,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785452827,0.41767696,111850.0,111840.0,1.41752993]
["bitfinex-derivatives","BTCF0:USTF0",1758785453128,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785454828,0.32829906,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785455133,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785455626,0.41767696,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785456232,0.32829906,111850.0,111840.0,1.70241708]
["bitfinex-derivatives","BTCF0:USTF0",1758785457229,0.32829906,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785457627,0.41767696,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785458631,0.32829906,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785459537,0.41767686,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785460236,0.41767686,111850.0,111840.0,1.3054458]
["bitfinex-derivatives","BTCF0:USTF0",1758785460440,0.32829906,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785460624,0.04341191,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785461132,0.32829906,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785461524,0.41767696,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785461924,0.32829906,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785462633,0.41767686,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785463535,0.32829906,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785463929,0.41767686,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785464433,0.32829906,111850.0,111840.0,1.7026562]
["bitfinex-derivatives","BTCF0:USTF0",1758785466326,0.32829906,111850.0,111840.0,1.3054458]
["bitfinex-derivatives","BTCF0:USTF0",1758785466526,0.32829906,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785467436,0.04341191,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785467734,0.32829906,111850.0,111840.0,1.59033295]
["bitfinex-derivatives","BTCF0:USTF0",1758785468830,0.03219464,111860.0,111850.0,0.1257078]
["bitfinex-derivatives","BTCF0:USTF0",1758785469034,0.3253837,111860.0,111850.0,0.52289348]
["bitfinex-derivatives","BTCF0:USTF0",1758785469936,0.31708179,111860.0,111850.0,0.52289348]
["bitfinex-derivatives","BTCF0:USTF0",1758785470135,0.3253837,111860.0,111850.0,0.52289348]
["bitfinex-derivatives","BTCF0:USTF0",1758785470837,0.3263837,111860.0,111850.0,0.52289348]
["bitfinex-derivatives","BTCF0:USTF0",1758785471238,0.3303837,111860.0,111850.0,0.52289348]
["bitfinex-derivatives","BTCF0:USTF0",1758785471640,0.3303837,111860.0,111850.0,0.88369348]
["bitfinex-derivatives","BTCF0:USTF0",1758785476342,0.04549655,111860.0,111850.0,0.88369348]
["bitfinex-derivatives","BTCF0:USTF0",1758785476537,0.005,111860.0,111850.0,1.65798208]
["bitfinex-derivatives","BTCF0:USTF0",1758785476937,0.005,111860.0,111850.0,1.54568355]
["bitfinex-derivatives","BTCF0:USTF0",1758785478335,0.001,111860.0,111850.0,1.55470137]
["bitfinex-derivatives","BTCF0:USTF0",1758785478536,0.001,111860.0,111850.0,1.55570137]
["bitfinex-derivatives","BTCF0:USTF0",1758785480640,0.8300564,111880.0,111850.0,1.64507917]
["bitfinex-derivatives","BTCF0:USTF0",1758785480844,0.00830191,111870.0,111860.0,1.68925349]
["bitfinex-derivatives","BTCF0:USTF0",1758785481346,0.8528364,111880.0,111870.0,0.1114818]
["bitfinex-derivatives","BTCF0:USTF0",1758785481748,0.86113831,111880.0,111870.0,0.1114818]
["bitfinex-derivatives","BTCF0:USTF0",1758785482050,0.86113831,111880.0,111870.0,0.39636895]
["bitfinex-derivatives","BTCF0:USTF0",1758785482235,0.77178391,111880.0,111870.0,0.39636895]
["bitfinex-derivatives","BTCF0:USTF0",1758785482842,0.77278391,111880.0,111870.0,0.39636895]
["bitfinex-derivatives","BTCF0:USTF0",1758785483248,0.77278391,111880.0,111870.0,0.40422895]
["bitfinex-derivatives","BTCF0:USTF0",1758785484050,0.69994914,111880.0,111870.0,0.40422895]
["bitfinex-derivatives","BTCF0:USTF0",1758785484251,0.69650914,111880.0,111870.0,0.40422895]
["bitfinex-derivatives","BTCF0:USTF0",1758785484751,0.40288191,111880.0,111870.0,0.40422895]
["bitfinex-derivatives","BTCF0:USTF0",1758785484951,0.01930191,111880.0,111870.0,0.40422895]
["bitfinex-derivatives","BTCF0:USTF0",1758785485152,0.011,111880.0,111870.0,1.13930157]
["bitfinex-derivatives","BTCF0:USTF0",1758785485348,0.011,111880.0,111870.0,0.85441442]
["bitfinex-derivatives","BTCF0:USTF0",1758785485754,0.011,111880.0,111870.0,1.53930157]
["bitfinex-derivatives","BTCF0:USTF0",1758785486051,0.011,111880.0,111870.0,1.25441442]
["bitfinex-derivatives","BTCF0:USTF0",1758785486254,0.011,111880.0,111870.0,1.53930157]
["bitfinex-derivatives","BTCF0:USTF0",1758785486950,0.011,111880.0,111870.0,1.65128195]
["bitfinex-derivatives","BTCF0:USTF0",1758785487644,0.001,111880.0,111870.0,1.65228195]
["bitfinex-derivatives","BTCF0:USTF0",1758785488255,0.33016329,111900.0,111890.0,0.1114659]
["bitfinex-derivatives","BTCF0:USTF0",1758785488553,0.04527614,111900.0,111890.0,1.3009459]
["bitfinex-derivatives","BTCF0:USTF0",1758785488753,0.12469882,111900.0,111890.0,1.3009459]
["bitfinex-derivatives","BTCF0:USTF0",1758785488956,0.03108191,111900.0,111890.0,1.59875092]
["bitfinex-derivatives","BTCF0:USTF0",1758785489342,0.04108191,111900.0,111890.0,1.59875092]
["bitfinex-derivatives","BTCF0:USTF0",1758785489556,0.04208191,111900.0,111890.0,1.59875092]
["bitfinex-derivatives","BTCF0:USTF0",1758785490555,0.42916483,111900.0,111890.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758785490750,1.18996483,111900.0,111890.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1758785491451,1.18996483,111900.0,111890.0,0.9400659]
["bitfinex-derivatives","BTCF0:USTF0",1758785491857,1.18996483,111900.0,111890.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758785492056,1.18996483,111900.0,111890.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1758785492557,1.19901477,111900.0,111890.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1758785492853,1.19901477,111900.0,111890.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758785493059,0.1251759,111890.0,111880.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1758785493258,0.77897283,111890.0,111880.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1758785494152,0.77897283,111890.0,111880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758785494461,0.1251838,111880.0,111870.0,0.4722762]
["bitfinex-derivatives","BTCF0:USTF0",1758785494662,0.13348571,111880.0,111870.0,1.3006762]
["bitfinex-derivatives","BTCF0:USTF0",1758785494847,0.13348571,111880.0,111870.0,1.39005368]
["bitfinex-derivatives","BTCF0:USTF0",1758785495163,0.13348571,111880.0,111870.0,1.50203406]
["bitfinex-derivatives","BTCF0:USTF0",1758785495355,0.13348571,111880.0,111870.0,1.39005368]
["bitfinex-derivatives","BTCF0:USTF0",1758785495558,0.13348571,111880.0,111870.0,1.39105368]
["bitfinex-derivatives","BTCF0:USTF0",1758785496565,0.04413191,111880.0,111870.0,1.39105368]
["bitfinex-derivatives","BTCF0:USTF0",1758785496861,0.04413191,111880.0,111870.0,1.6757487]
["bitfinex-derivatives","BTCF0:USTF0",1758785497073,0.04413191,111880.0,111870.0,1.6756687]
["bitfinex-derivatives","BTCF0:USTF0",1758785497361,0.04413191,111880.0,111870.0,1.6766687]
["bitfinex-derivatives","BTCF0:USTF0",1758785497562,0.04413191,111880.0,111870.0,1.6766287]
["bitfinex-derivatives","BTCF0:USTF0",1758785498661,0.00830191,111880.0,111870.0,1.6844887]
["bitfinex-derivatives","BTCF0:USTF0",1758785498863,0.4859814,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785499254,0.49428331,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785499763,0.49428331,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785499958,0.4859814,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785500159,0.49428331,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785500459,0.13348331,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785500666,0.13848331,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785500859,0.13948331,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785501061,0.13948331,111890.0,111880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758785502065,0.12643331,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785505861,0.03708191,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785506562,0.12642781,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785507169,0.13947781,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785509568,0.05013191,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785509769,0.13947771,111890.0,111880.0,0.1245838]
["bitfinex-derivatives","BTCF0:USTF0",1758785510268,0.13947771,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785514369,0.13947771,111890.0,111880.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1758785515270,0.13947771,111890.0,111880.0,0.1114738]
["bitfinex-derivatives","BTCF0:USTF0",1758785516773,0.13947771,111890.0,111880.0,0.22345418]
["bitfinex-derivatives","BTCF0:USTF0",1758785518275,0.006,111890.0,111880.0,0.97143668]
["bitfinex-derivatives","BTCF0:USTF0",1758785518474,0.006,111890.0,111880.0,1.2594563]
["bitfinex-derivatives","BTCF0:USTF0",1758785518682,0.006,111890.0,111880.0,1.37161133]
["bitfinex-derivatives","BTCF0:USTF0",1758785519369,0.006,111890.0,111880.0,1.2594563]
["bitfinex-derivatives","BTCF0:USTF0",1758785520178,0.001,111890.0,111880.0,1.2594563]
["bitfinex-derivatives","BTCF0:USTF0",1758785520370,0.001,111890.0,111880.0,1.2604563]
["bitfinex-derivatives","BTCF0:USTF0",1758785520570,0.001,111890.0,111880.0,1.37257346]
["bitfinex-derivatives","BTCF0:USTF0",1758785520766,0.84863772,111910.0,111900.0,0.0893377]
["bitfinex-derivatives","BTCF0:USTF0",1758785520970,0.5639427,111910.0,111900.0,0.1112777]
["bitfinex-derivatives","BTCF0:USTF0",1758785521172,0.84863772,111910.0,111900.0,0.1112777]
["bitfinex-derivatives","BTCF0:USTF0",1758785521368,0.0893377,111900.0,111890.0,1.2777426]
["bitfinex-derivatives","BTCF0:USTF0",1758785521572,0.0893457,111890.0,111880.0,0.56426696]
["bitfinex-derivatives","BTCF0:USTF0",1758785521766,0.41808263,111890.0,111880.0,1.3013198]
["bitfinex-derivatives","BTCF0:USTF0",1758785521971,0.41808263,111890.0,111880.0,1.2993198]
["bitfinex-derivatives","BTCF0:USTF0",1758785523475,0.13338761,111890.0,111880.0,1.2993198]
["bitfinex-derivatives","BTCF0:USTF0",1758785523678,0.41808263,111890.0,111880.0,0.9385198]
["bitfinex-derivatives","BTCF0:USTF0",1758785524873,0.41808263,111890.0,111880.0,1.05163696]
["bitfinex-derivatives","BTCF0:USTF0",1758785525577,0.41808263,111890.0,111880.0,1.05063696]
["bitfinex-derivatives","BTCF0:USTF0",1758785525885,0.41908263,111890.0,111880.0,1.05063696]
["bitfinex-derivatives","BTCF0:USTF0",1758785526181,1.17988263,111890.0,111880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758785526388,1.17988263,111890.0,111880.0,0.93949942]
["bitfinex-derivatives","BTCF0:USTF0",1758785526776,1.17988263,111890.0,111880.0,0.96114942]
["bitfinex-derivatives","BTCF0:USTF0",1758785527983,1.18488263,111890.0,111880.0,0.96114942]
["bitfinex-derivatives","BTCF0:USTF0",1758785529083,1.18488263,111890.0,111880.0,0.13378942]
["bitfinex-derivatives","BTCF0:USTF0",1758785529484,1.18488263,111890.0,111880.0,0.11213942]
["bitfinex-derivatives","BTCF0:USTF0",1758785529986,0.1250936,111880.0,111870.0,0.11213942]
["bitfinex-derivatives","BTCF0:USTF0",1758785530285,0.77889053,111880.0,111870.0,0.13378942]
["bitfinex-derivatives","BTCF0:USTF0",1758785530779,0.77889053,111880.0,111870.0,0.11213942]
["bitfinex-derivatives","BTCF0:USTF0",1758785530975,1.17889053,111880.0,111870.0,0.11213942]
["bitfinex-derivatives","BTCF0:USTF0",1758785531175,1.17889053,111880.0,111870.0,0.11313942]
["bitfinex-derivatives","BTCF0:USTF0",1758785531376,2.00609053,111880.0,111870.0,0.11313942]
["bitfinex-derivatives","BTCF0:USTF0",1758785531778,2.00609053,111880.0,111870.0,0.11413942]
["bitfinex-derivatives","BTCF0:USTF0",1758785532280,2.00609053,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758785532584,0.77889053,111880.0,111870.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785532784,1.60609053,111880.0,111870.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785533185,1.60609053,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758785534180,1.60609053,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785534383,1.61709053,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785534593,2.01709053,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785535080,0.1251097,111860.0,111850.0,0.82062942]
["bitfinex-derivatives","BTCF0:USTF0",1758785535286,0.77890663,111860.0,111850.0,0.82062942]
["bitfinex-derivatives","BTCF0:USTF0",1758785535788,0.85191171,111860.0,111850.0,0.91000712]
["bitfinex-derivatives","BTCF0:USTF0",1758785535978,0.85191171,111860.0,111850.0,0.22316712]
["bitfinex-derivatives","BTCF0:USTF0",1758785536384,0.86086688,111860.0,111850.0,0.1110277]
["bitfinex-derivatives","BTCF0:USTF0",1758785536687,0.86086688,111860.0,111850.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758785536881,0.86086688,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785537786,0.86086688,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758785537989,0.86086688,111860.0,111850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785540086,0.57617186,111860.0,111850.0,0.1130276]
["bitfinex-derivatives","BTCF0:USTF0",1758785540385,0.86086688,111860.0,111850.0,0.1130276]
["bitfinex-derivatives","BTCF0:USTF0",1758785541891,0.86086688,111860.0,111850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785542384,0.86086688,111860.0,111850.0,0.1130276]
["bitfinex-derivatives","BTCF0:USTF0",1758785544389,0.86086688,111860.0,111850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785544989,0.57617186,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785545183,0.86086688,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785548193,0.50006688,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785550593,0.50006688,111860.0,111850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785550594,0.78521266,111860.0,111850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758785550794,0.78521266,111860.0,111850.0,0.3085704]
["bitfinex-derivatives","BTCF0:USTF0",1758785550996,0.78521266,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785551495,0.78521266,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785553500,0.78521266,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785555606,0.78521266,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785555805,0.71220758,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785557607,0.05299708,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785557807,0.0226,111860.0,111850.0,0.4106579]
["bitfinex-derivatives","BTCF0:USTF0",1758785558008,0.1119695,111860.0,111850.0,0.4106579]
["bitfinex-derivatives","BTCF0:USTF0",1758785559009,0.4098499,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785559402,0.41867056,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785559909,0.42697247,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785564905,0.42697247,111860.0,111850.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1758785565106,0.42697247,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785565606,0.42697247,111860.0,111850.0,0.51008732]
["bitfinex-derivatives","BTCF0:USTF0",1758785566108,0.42697247,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785567217,0.42697247,111860.0,111850.0,0.51008732]
["bitfinex-derivatives","BTCF0:USTF0",1758785568111,0.42697247,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785569019,0.32878231,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785569417,0.04386191,111860.0,111850.0,0.3979479]
["bitfinex-derivatives","BTCF0:USTF0",1758785569615,0.03090191,111860.0,111850.0,0.88359732]
["bitfinex-derivatives","BTCF0:USTF0",1758785570215,0.03090191,111860.0,111850.0,0.59867692]
["bitfinex-derivatives","BTCF0:USTF0",1758785570415,0.03090191,111860.0,111850.0,0.88359732]
["bitfinex-derivatives","BTCF0:USTF0",1758785570823,0.41800181,111860.0,111850.0,0.87088732]
["bitfinex-derivatives","BTCF0:USTF0",1758785572021,0.41800181,111860.0,111850.0,0.58596692]
["bitfinex-derivatives","BTCF0:USTF0",1758785572223,0.41800181,111860.0,111850.0,0.87088732]
["bitfinex-derivatives","BTCF0:USTF0",1758785572922,0.04371191,111860.0,111850.0,0.87088732]
["bitfinex-derivatives","BTCF0:USTF0",1758785573229,0.31582231,111860.0,111850.0,0.88361732]
["bitfinex-derivatives","BTCF0:USTF0",1758785573424,0.40519181,111860.0,111850.0,0.88361732]
["bitfinex-derivatives","BTCF0:USTF0",1758785573810,0.03090191,111860.0,111850.0,0.88361732]
["bitfinex-derivatives","BTCF0:USTF0",1758785574220,0.31582231,111860.0,111850.0,0.88361732]
["bitfinex-derivatives","BTCF0:USTF0",1758785574521,0.03090191,111860.0,111850.0,0.88361732]
["bitfinex-derivatives","BTCF0:USTF0",1758785574718,0.40424873,111870.0,111860.0,0.1122195]
["bitfinex-derivatives","BTCF0:USTF0",1758785574925,0.4847816,111870.0,111860.0,1.62449972]
["bitfinex-derivatives","BTCF0:USTF0",1758785575517,0.77861763,111870.0,111860.0,1.33957932]
["bitfinex-derivatives","BTCF0:USTF0",1758785575917,0.79291954,111870.0,111860.0,1.33957932]
["bitfinex-derivatives","BTCF0:USTF0",1758785576112,0.79291954,111870.0,111860.0,1.33551932]
["bitfinex-derivatives","BTCF0:USTF0",1758785576927,0.79391954,111870.0,111860.0,1.33551932]
["bitfinex-derivatives","BTCF0:USTF0",1758785578528,0.79391954,111870.0,111860.0,0.96106942]
["bitfinex-derivatives","BTCF0:USTF0",1758785578829,0.79391954,111870.0,111860.0,1.05043892]
["bitfinex-derivatives","BTCF0:USTF0",1758785580531,0.50899914,111870.0,111860.0,1.05043892]
["bitfinex-derivatives","BTCF0:USTF0",1758785580732,0.79391954,111870.0,111860.0,0.9382995]
["bitfinex-derivatives","BTCF0:USTF0",1758785580938,0.50899914,111870.0,111860.0,0.9382995]
["bitfinex-derivatives","BTCF0:USTF0",1758785581138,0.79391954,111870.0,111860.0,0.9382995]
["bitfinex-derivatives","BTCF0:USTF0",1758785581932,0.79391954,111870.0,111860.0,0.1122195]
["bitfinex-derivatives","BTCF0:USTF0",1758785582137,0.79391954,111870.0,111860.0,0.9382195]
["bitfinex-derivatives","BTCF0:USTF0",1758785582533,1.19391954,111870.0,111860.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758785583431,1.19391954,111870.0,111860.0,0.1122195]
["bitfinex-derivatives","BTCF0:USTF0",1758785584834,0.90899914,111870.0,111860.0,0.1122195]
["bitfinex-derivatives","BTCF0:USTF0",1758785585041,0.90899914,111870.0,111860.0,0.3971399]
["bitfinex-derivatives","BTCF0:USTF0",1758785585241,0.79391954,111870.0,111860.0,0.3971399]
["bitfinex-derivatives","BTCF0:USTF0",1758785585841,0.79391954,111870.0,111860.0,0.50927932]
["bitfinex-derivatives","BTCF0:USTF0",1758785586240,0.69564231,111870.0,111860.0,0.50927932]
["bitfinex-derivatives","BTCF0:USTF0",1758785586535,0.70467963,111870.0,111860.0,0.22841892]
["bitfinex-derivatives","BTCF0:USTF0",1758785586742,0.69564231,111870.0,111860.0,0.22435892]
["bitfinex-derivatives","BTCF0:USTF0",1758785586936,0.69564231,111870.0,111860.0,0.50927932]
["bitfinex-derivatives","BTCF0:USTF0",1758785587551,0.40242,111870.0,111860.0,0.79825972]
["bitfinex-derivatives","BTCF0:USTF0",1758785588044,0.40242,111870.0,111860.0,0.51333932]
["bitfinex-derivatives","BTCF0:USTF0",1758785588346,0.40242,111870.0,111860.0,0.22841892]
["bitfinex-derivatives","BTCF0:USTF0",1758785588646,0.02848,111870.0,111860.0,1.28765318]
["bitfinex-derivatives","BTCF0:USTF0",1758785588842,0.007,111870.0,111860.0,1.28765318]
["bitfinex-derivatives","BTCF0:USTF0",1758785589042,0.007,111870.0,111860.0,1.17551376]
["bitfinex-derivatives","BTCF0:USTF0",1758785589740,0.1192015,111870.0,111860.0,0.60567296]
["bitfinex-derivatives","BTCF0:USTF0",1758785590043,0.04318,111870.0,111860.0,0.89059336]
["bitfinex-derivatives","BTCF0:USTF0",1758785590235,0.02984,111870.0,111860.0,0.89059336]
["bitfinex-derivatives","BTCF0:USTF0",1758785590437,0.02984,111870.0,111860.0,1.17551376]
["bitfinex-derivatives","BTCF0:USTF0",1758785590835,0.007,111870.0,111860.0,1.28771917]
["bitfinex-derivatives","BTCF0:USTF0",1758785592142,0.006,111870.0,111860.0,1.28771917]
["bitfinex-derivatives","BTCF0:USTF0",1758785592945,0.7573048,111880.0,111870.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1758785592946,0.7801448,111880.0,111870.0,0.1105415]
["bitfinex-derivatives","BTCF0:USTF0",1758785593139,0.7801448,111880.0,111870.0,0.9362615]
["bitfinex-derivatives","BTCF0:USTF0",1758785593339,0.78844671,111880.0,111870.0,1.2211819]
["bitfinex-derivatives","BTCF0:USTF0",1758785594346,0.50452631,111880.0,111870.0,1.2211819]
["bitfinex-derivatives","BTCF0:USTF0",1758785594751,0.78944671,111880.0,111870.0,1.2211819]
["bitfinex-derivatives","BTCF0:USTF0",1758785595748,0.79544671,111880.0,111870.0,1.2211819]
["bitfinex-derivatives","BTCF0:USTF0",1758785596141,0.79544671,111880.0,111870.0,0.9362615]
["bitfinex-derivatives","BTCF0:USTF0",1758785596346,0.79544671,111880.0,111870.0,1.2211819]
["bitfinex-derivatives","BTCF0:USTF0",1758785599445,0.79544671,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785600240,0.79544671,111880.0,111870.0,1.04846691]
["bitfinex-derivatives","BTCF0:USTF0",1758785600442,0.79544671,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785600949,0.51052631,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785601150,0.79544671,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785603048,0.79544671,111880.0,111870.0,1.04846691]
["bitfinex-derivatives","BTCF0:USTF0",1758785603248,0.79544671,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785604249,0.79544671,111880.0,111870.0,1.04846691]
["bitfinex-derivatives","BTCF0:USTF0",1758785604449,1.08036711,111880.0,111870.0,1.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1758785605847,1.08036711,111880.0,111870.0,0.13338541]
["bitfinex-derivatives","BTCF0:USTF0",1758785606352,1.08036711,111880.0,111870.0,0.22274691]
["bitfinex-derivatives","BTCF0:USTF0",1758785609656,1.08036711,111880.0,111870.0,0.13338541]
["bitfinex-derivatives","BTCF0:USTF0",1758785610648,0.79536646,111880.0,111870.0,0.22274691]
["bitfinex-derivatives","BTCF0:USTF0",1758785612057,0.79536646,111880.0,111870.0,0.13338541]
["bitfinex-derivatives","BTCF0:USTF0",1758785612460,0.79536646,111880.0,111870.0,0.22274691]
["bitfinex-derivatives","BTCF0:USTF0",1758785613458,0.79536646,111880.0,111870.0,0.13338541]
["bitfinex-derivatives","BTCF0:USTF0",1758785616763,0.79536646,111880.0,111870.0,0.11220541]
["bitfinex-derivatives","BTCF0:USTF0",1758785616764,1.19536646,111880.0,111870.0,0.11220541]
["bitfinex-derivatives","BTCF0:USTF0",1758785618476,1.19536646,111880.0,111870.0,0.13383541]
["bitfinex-derivatives","BTCF0:USTF0",1758785619464,0.51052631,111880.0,111870.0,0.22319691]
["bitfinex-derivatives","BTCF0:USTF0",1758785619760,0.79536646,111880.0,111870.0,0.13383541]
["bitfinex-derivatives","BTCF0:USTF0",1758785619968,0.78706455,111880.0,111870.0,0.13383541]
["bitfinex-derivatives","BTCF0:USTF0",1758785620162,0.79536646,111880.0,111870.0,0.22319691]
["bitfinex-derivatives","BTCF0:USTF0",1758785620363,0.51052631,111880.0,111870.0,0.50803706]
["bitfinex-derivatives","BTCF0:USTF0",1758785620670,1.33556631,111880.0,111870.0,0.39583165]
["bitfinex-derivatives","BTCF0:USTF0",1758785621365,0.05128191,111880.0,111870.0,0.39583165]
["bitfinex-derivatives","BTCF0:USTF0",1758785621570,0.05128191,111880.0,111870.0,0.56437718]
["bitfinex-derivatives","BTCF0:USTF0",1758785622366,0.03814191,111880.0,111870.0,0.56437718]
["bitfinex-derivatives","BTCF0:USTF0",1758785622872,0.04702397,111880.0,111870.0,1.38937718]
["bitfinex-derivatives","BTCF0:USTF0",1758785623771,0.12749541,111880.0,111870.0,1.10453703]
["bitfinex-derivatives","BTCF0:USTF0",1758785623969,0.12749541,111880.0,111870.0,1.22882165]
["bitfinex-derivatives","BTCF0:USTF0",1758785624767,0.03814191,111880.0,111870.0,1.22882165]
["bitfinex-derivatives","BTCF0:USTF0",1758785625068,0.02984,111880.0,111870.0,1.22882165]
["bitfinex-derivatives","BTCF0:USTF0",1758785625866,0.007,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785626378,0.007,111880.0,111870.0,1.47876265]
["bitfinex-derivatives","BTCF0:USTF0",1758785627276,0.007,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785627979,0.007,111880.0,111870.0,1.47876265]
["bitfinex-derivatives","BTCF0:USTF0",1758785628280,0.0963535,111880.0,111870.0,1.47876265]
["bitfinex-derivatives","BTCF0:USTF0",1758785628762,0.0963535,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785629177,0.0963535,111880.0,111870.0,1.03336697]
["bitfinex-derivatives","BTCF0:USTF0",1758785629371,0.1096735,111880.0,111870.0,1.02537697]
["bitfinex-derivatives","BTCF0:USTF0",1758785629570,0.1096735,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785629878,0.11797541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785630482,0.01530191,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785630775,0.10465541,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785631377,0.01530191,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785633877,0.01430191,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785634078,0.00830191,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785634770,0.09765541,111880.0,111870.0,1.03336697]
["bitfinex-derivatives","BTCF0:USTF0",1758785634972,0.09765541,111880.0,111870.0,1.31820712]
["bitfinex-derivatives","BTCF0:USTF0",1758785636177,0.09765541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785636178,0.11123541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785637582,0.11123541,111880.0,111870.0,1.02537697]
["bitfinex-derivatives","BTCF0:USTF0",1758785637777,0.11123541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785637982,0.11723541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785638281,0.11823541,111880.0,111870.0,1.31021712]
["bitfinex-derivatives","BTCF0:USTF0",1758785640178,0.42540556,111880.0,111870.0,0.93561547]
["bitfinex-derivatives","BTCF0:USTF0",1758785640372,0.42540556,111880.0,111870.0,0.20037697]
["bitfinex-derivatives","BTCF0:USTF0",1758785640573,0.42540556,111880.0,111870.0,1.02493697]
["bitfinex-derivatives","BTCF0:USTF0",1758785640769,0.17540556,111880.0,111870.0,1.03801697]
["bitfinex-derivatives","BTCF0:USTF0",1758785640974,0.0893535,111880.0,111870.0,1.03801697]
["bitfinex-derivatives","BTCF0:USTF0",1758785641486,0.1024035,111880.0,111870.0,0.94865547]
["bitfinex-derivatives","BTCF0:USTF0",1758785641785,0.77120365,111880.0,111870.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1758785641974,1.17120365,111880.0,111870.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758785642577,1.17120365,111880.0,111870.0,0.1337401]
["bitfinex-derivatives","BTCF0:USTF0",1758785643083,1.17120365,111880.0,111860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758785643084,0.1125295,111860.0,111850.0,0.49327789]
["bitfinex-derivatives","BTCF0:USTF0",1758785643389,0.1125295,111860.0,111850.0,1.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1758785644190,0.1125295,111860.0,111850.0,0.96094747]
["bitfinex-derivatives","BTCF0:USTF0",1758785644378,0.1125295,111860.0,111850.0,0.96294747]
["bitfinex-derivatives","BTCF0:USTF0",1758785644580,0.12170589,111860.0,111850.0,0.97894747]
["bitfinex-derivatives","BTCF0:USTF0",1758785645184,0.12170589,111860.0,111850.0,1.33974747]
["bitfinex-derivatives","BTCF0:USTF0",1758785645483,0.12170589,111860.0,111850.0,1.53290783]
["bitfinex-derivatives","BTCF0:USTF0",1758785645689,0.12170589,111860.0,111850.0,1.70308386]
["bitfinex-derivatives","BTCF0:USTF0",1758785645892,0.12170589,111860.0,111850.0,1.70208386]
["bitfinex-derivatives","BTCF0:USTF0",1758785646184,0.02316,111860.0,111850.0,1.98692401]
["bitfinex-derivatives","BTCF0:USTF0",1758785646586,0.02316,111860.0,111850.0,1.77776365]
["bitfinex-derivatives","BTCF0:USTF0",1758785647287,0.02316,111860.0,111850.0,0.86958762]
["bitfinex-derivatives","BTCF0:USTF0",1758785647586,0.02316,111860.0,111850.0,1.85425817]
["bitfinex-derivatives","BTCF0:USTF0",1758785647881,0.02316,111860.0,111850.0,1.02973817]
["bitfinex-derivatives","BTCF0:USTF0",1758785648083,0.1125237,111870.0,111860.0,0.1244195]
["bitfinex-derivatives","BTCF0:USTF0",1758785648278,1.2978393,111880.0,111870.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1758785648478,1.2978393,111880.0,111870.0,0.23651255]
["bitfinex-derivatives","BTCF0:USTF0",1758785648680,0.4733193,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785649288,0.4733193,111880.0,111870.0,0.97167105]
["bitfinex-derivatives","BTCF0:USTF0",1758785649588,0.48249837,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785650787,0.1125193,111880.0,111870.0,1.3458727]
["bitfinex-derivatives","BTCF0:USTF0",1758785650990,0.1125193,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785651489,0.1125193,111880.0,111870.0,0.97167105]
["bitfinex-derivatives","BTCF0:USTF0",1758785651690,0.1125193,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785651892,0.39735945,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785652091,0.12833814,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785652285,0.41317829,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785653193,0.42622829,111880.0,111870.0,1.06103255]
["bitfinex-derivatives","BTCF0:USTF0",1758785654182,0.42622829,111880.0,111870.0,0.9489315]
["bitfinex-derivatives","BTCF0:USTF0",1758785654396,0.42622829,111880.0,111870.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1758785654694,0.41317829,111880.0,111870.0,0.9488515]
["bitfinex-derivatives","BTCF0:USTF0",1758785655993,0.12833814,111880.0,111870.0,0.9488515]
["bitfinex-derivatives","BTCF0:USTF0",1758785656182,0.12833814,111880.0,111870.0,1.23369165]
["bitfinex-derivatives","BTCF0:USTF0",1758785656494,0.12833814,111880.0,111870.0,0.9488515]
["bitfinex-derivatives","BTCF0:USTF0",1758785658499,0.12233814,111880.0,111870.0,0.9488515]
["bitfinex-derivatives","BTCF0:USTF0",1758785659400,0.1135193,111880.0,111870.0,0.9488515]
["bitfinex-derivatives","BTCF0:USTF0",1758785660198,0.1135193,111880.0,111870.0,1.23369165]
["bitfinex-derivatives","BTCF0:USTF0",1758785660798,0.1135193,111880.0,111870.0,1.23373165]
["bitfinex-derivatives","BTCF0:USTF0",1758785661392,0.41096945,111880.0,111870.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758785661595,0.78085926,111880.0,111870.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1758785662897,0.49601911,111880.0,111870.0,0.9352215]
["bitfinex-derivatives","BTCF0:USTF0",1758785663098,0.78085926,111880.0,111870.0,0.9352215]
["bitfinex-derivatives","BTCF0:USTF0",1758785663594,1.46569941,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785664099,1.18085926,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785664398,2.01069926,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758785664790,0.1242217,111870.0,111860.0,0.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1758785664996,1.454702,111870.0,111860.0,0.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1758785665300,1.454702,111870.0,111850.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1758785665301,0.1242304,111860.0,111850.0,0.83059]
["bitfinex-derivatives","BTCF0:USTF0",1758785665599,0.76987055,111860.0,111850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758785667094,0.76887055,111860.0,111850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758785667904,0.1172384,111850.0,111840.0,0.97675991]
["bitfinex-derivatives","BTCF0:USTF0",1758785668200,0.76287855,111850.0,111840.0,0.97675991]
["bitfinex-derivatives","BTCF0:USTF0",1758785668399,0.76287855,111850.0,111840.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1758785668903,0.75187855,111850.0,111840.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1758785669500,0.75187855,111850.0,111840.0,0.88466]
["bitfinex-derivatives","BTCF0:USTF0",1758785670402,0.75187855,111850.0,111840.0,0.15392991]
["bitfinex-derivatives","BTCF0:USTF0",1758785670800,0.75187855,111850.0,111840.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1758785671400,1.15187855,111850.0,111840.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1758785671903,1.15187855,111850.0,111840.0,0.1539206]
["bitfinex-derivatives","BTCF0:USTF0",1758785672705,1.15204529,111850.0,111840.0,0.1539206]
["bitfinex-derivatives","BTCF0:USTF0",1758785673408,1.15204529,111850.0,111840.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1758785673409,0.75204529,111850.0,111840.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1758785673599,0.4544284,111850.0,111840.0,0.54175389]
["bitfinex-derivatives","BTCF0:USTF0",1758785673800,0.73943529,111850.0,111840.0,0.45236749]
["bitfinex-derivatives","BTCF0:USTF0",1758785674002,0.73943529,111850.0,111840.0,0.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1758785674500,0.75204529,111850.0,111840.0,0.1673606]
["bitfinex-derivatives","BTCF0:USTF0",1758785676404,0.75204529,111850.0,111840.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1758785677199,0.75204529,111850.0,111840.0,0.1446564]
["bitfinex-derivatives","BTCF0:USTF0",1758785677408,0.75204529,111850.0,111840.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1758785678598,0.75204529,111850.0,111840.0,0.34027689]
["bitfinex-derivatives","BTCF0:USTF0",1758785678905,0.4544284,111850.0,111840.0,0.71467018]
["bitfinex-derivatives","BTCF0:USTF0",1758785679106,0.4544284,111850.0,111840.0,0.42966329]
["bitfinex-derivatives","BTCF0:USTF0",1758785679300,0.75743129,111860.0,111850.0,0.1246484]
["bitfinex-derivatives","BTCF0:USTF0",1758785679499,0.75743129,111860.0,111850.0,0.40965529]
["bitfinex-derivatives","BTCF0:USTF0",1758785680400,0.75743129,111860.0,111850.0,0.41065529]
["bitfinex-derivatives","BTCF0:USTF0",1758785681712,0.75743129,111860.0,111850.0,1.24149529]
["bitfinex-derivatives","BTCF0:USTF0",1758785682207,0.75743129,111860.0,111850.0,1.15211689]
["bitfinex-derivatives","BTCF0:USTF0",1758785682407,0.75943129,111860.0,111850.0,1.15211689]
["bitfinex-derivatives","BTCF0:USTF0",1758785682909,0.75943129,111860.0,111850.0,1.24149529]
["bitfinex-derivatives","BTCF0:USTF0",1758785684310,0.75943129,111860.0,111850.0,1.15211689]
["bitfinex-derivatives","BTCF0:USTF0",1758785684707,1.05704818,111860.0,111850.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758785688305,1.45704818,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785688716,1.52950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785692317,1.52950979,111860.0,111850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758785692519,1.52950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785701228,1.52950979,111860.0,111850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758785701229,0.95949601,111860.0,111850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758785701417,1.52950979,111860.0,111850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758785701929,1.52950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785702426,0.95949601,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785702726,1.52950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785710041,1.81451668,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785710243,1.52950979,111860.0,111850.0,0.1130906]
["bitfinex-derivatives","BTCF0:USTF0",1758785715438,1.52950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785716741,1.41451668,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785717042,1.12950979,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785720751,1.12950979,111860.0,111850.0,0.11330228]
["bitfinex-derivatives","BTCF0:USTF0",1758785721652,1.41451668,111860.0,111850.0,0.11330228]
["bitfinex-derivatives","BTCF0:USTF0",1758785721950,1.81451668,111860.0,111850.0,0.11330228]
["bitfinex-derivatives","BTCF0:USTF0",1758785722650,1.90389408,111860.0,111840.0,0.07549358]
["bitfinex-derivatives","BTCF0:USTF0",1758785722850,1.79223378,111850.0,111840.0,0.07549358]
["bitfinex-derivatives","BTCF0:USTF0",1758785723753,1.88161208,111850.0,111840.0,0.07549358]
["bitfinex-derivatives","BTCF0:USTF0",1758785724854,1.88161208,111850.0,111840.0,0.07649358]
["bitfinex-derivatives","BTCF0:USTF0",1758785726055,1.88161208,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785730258,2.56661897,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785730958,2.28161208,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785732560,2.2817459,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785738366,1.7115983,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785738566,1.9966721,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785739468,1.8817459,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758785747263,0.1114722,111820.0,111810.0,0.23759838]
["bitfinex-derivatives","BTCF0:USTF0",1758785747464,0.396546,111820.0,111810.0,0.23759838]
["bitfinex-derivatives","BTCF0:USTF0",1758785747664,0.396546,111820.0,111810.0,0.32700783]
["bitfinex-derivatives","BTCF0:USTF0",1758785747864,0.396546,111820.0,111810.0,0.23759838]
["bitfinex-derivatives","BTCF0:USTF0",1758785748068,0.410056,111820.0,111810.0,0.13475408]
["bitfinex-derivatives","BTCF0:USTF0",1758785748566,0.410056,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758785749366,0.410056,111820.0,111810.0,0.1169302]
["bitfinex-derivatives","BTCF0:USTF0",1758785749567,0.410056,111820.0,111810.0,0.27707562]
["bitfinex-derivatives","BTCF0:USTF0",1758785749969,0.410056,111820.0,111810.0,0.29375562]
["bitfinex-derivatives","BTCF0:USTF0",1758785750877,0.410056,111820.0,111810.0,0.29275562]
["bitfinex-derivatives","BTCF0:USTF0",1758785751277,0.410056,111820.0,111810.0,0.1326102]
["bitfinex-derivatives","BTCF0:USTF0",1758785751472,0.41919186,111820.0,111810.0,0.1326102]
["bitfinex-derivatives","BTCF0:USTF0",1758785752375,0.40568186,111820.0,111810.0,0.1326102]
["bitfinex-derivatives","BTCF0:USTF0",1758785754476,0.40568186,111820.0,111810.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1758785756978,0.31627966,111820.0,111810.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1758785758466,0.40568186,111820.0,111810.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1758785758879,0.31627966,111820.0,111810.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1758785759472,0.40568186,111820.0,111810.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1758785759670,0.02243,111830.0,111820.0,0.1232422]
["bitfinex-derivatives","BTCF0:USTF0",1758785759974,0.02243,111830.0,111820.0,0.769116]
["bitfinex-derivatives","BTCF0:USTF0",1758785760187,0.02243,111830.0,111820.0,0.5962858]
["bitfinex-derivatives","BTCF0:USTF0",1758785760572,0.02243,111830.0,111820.0,0.4840422]
["bitfinex-derivatives","BTCF0:USTF0",1758785760968,0.02243,111830.0,111820.0,1.3094822]
["bitfinex-derivatives","BTCF0:USTF0",1758785761172,0.02243,111830.0,111820.0,1.79990764]
["bitfinex-derivatives","BTCF0:USTF0",1758785761372,0.76661352,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785762182,0.77965352,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785763482,0.78565352,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785765084,0.48753972,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785765284,0.77261352,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785766185,0.03735152,111840.0,111830.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1758785766381,0.006,111840.0,111830.0,1.25852544]
["bitfinex-derivatives","BTCF0:USTF0",1758785767886,0.0309309,111860.0,111850.0,0.1245682]
["bitfinex-derivatives","BTCF0:USTF0",1758785768189,0.02212,111860.0,111850.0,0.23666043]
["bitfinex-derivatives","BTCF0:USTF0",1758785768489,0.6679938,111870.0,111860.0,0.1245602]
["bitfinex-derivatives","BTCF0:USTF0",1758785768679,0.02212,111870.0,111860.0,0.1245602]
["bitfinex-derivatives","BTCF0:USTF0",1758785769484,0.031025,111870.0,111860.0,0.1245602]
["bitfinex-derivatives","BTCF0:USTF0",1758785769884,0.1203873,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785770391,0.3400988,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785771093,0.3440988,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785771786,0.34406647,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785771990,0.05899267,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785773387,0.34406647,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785773693,0.43342877,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785774194,0.14835497,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785774395,0.43342877,111870.0,111860.0,1.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1758785775490,0.43342877,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785777795,0.34406647,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785778601,0.43342877,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785782509,0.3351938,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785783911,0.05012,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785784113,0.3351938,111870.0,111860.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1758785784310,0.3351938,111870.0,111860.0,2.08514746]
["bitfinex-derivatives","BTCF0:USTF0",1758785784311,0.028,111870.0,111860.0,2.08514746]
["bitfinex-derivatives","BTCF0:USTF0",1758785786011,0.028,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785786713,0.013,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785787011,0.016,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785787907,0.016,111870.0,111860.0,1.91196134]
["bitfinex-derivatives","BTCF0:USTF0",1758785788113,0.016,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785788319,0.016,111870.0,111860.0,2.08514746]
["bitfinex-derivatives","BTCF0:USTF0",1758785789211,0.016,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785790317,0.016,111870.0,111860.0,2.08514746]
["bitfinex-derivatives","BTCF0:USTF0",1758785791514,0.016,111870.0,111860.0,2.19703514]
["bitfinex-derivatives","BTCF0:USTF0",1758785792609,0.30080936,111870.0,111860.0,2.48158006]
["bitfinex-derivatives","BTCF0:USTF0",1758785793517,0.30080936,111870.0,111860.0,2.1967707]
["bitfinex-derivatives","BTCF0:USTF0",1758785793918,0.30080936,111870.0,111860.0,1.3714507]
["bitfinex-derivatives","BTCF0:USTF0",1758785794119,0.30080936,111870.0,111860.0,2.1963307]
["bitfinex-derivatives","BTCF0:USTF0",1758785798019,0.016,111870.0,111860.0,2.08444302]
["bitfinex-derivatives","BTCF0:USTF0",1758785798225,0.016,111870.0,111860.0,2.36925238]
["bitfinex-derivatives","BTCF0:USTF0",1758785798525,0.30080936,111870.0,111860.0,2.08444302]
["bitfinex-derivatives","BTCF0:USTF0",1758785799124,0.30080936,111870.0,111860.0,2.36925238]
["bitfinex-derivatives","BTCF0:USTF0",1758785799525,0.30080936,111870.0,111860.0,1.96925238]
["bitfinex-derivatives","BTCF0:USTF0",1758785799820,0.30080936,111870.0,111860.0,1.68444302]
["bitfinex-derivatives","BTCF0:USTF0",1758785800023,0.41342166,111870.0,111860.0,0.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1758785800222,0.41342166,111870.0,111860.0,1.32360302]
["bitfinex-derivatives","BTCF0:USTF0",1758785800624,0.41342166,111870.0,111860.0,0.49876302]
["bitfinex-derivatives","BTCF0:USTF0",1758785800823,0.41342166,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785801026,0.41342166,111870.0,111860.0,1.03875366]
["bitfinex-derivatives","BTCF0:USTF0",1758785801727,0.41342166,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785802625,0.1286123,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785802826,0.41342166,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785804124,0.03925,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785804329,0.03925,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785804531,0.32405936,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785806532,0.32405936,111870.0,111860.0,1.39955366]
["bitfinex-derivatives","BTCF0:USTF0",1758785806733,0.32405936,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785807033,0.32405936,111870.0,111860.0,1.96917238]
["bitfinex-derivatives","BTCF0:USTF0",1758785807232,0.32405936,111870.0,111860.0,1.39955366]
["bitfinex-derivatives","BTCF0:USTF0",1758785807527,0.32405936,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785808033,0.32305936,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785808235,0.31705936,111870.0,111860.0,1.68436302]
["bitfinex-derivatives","BTCF0:USTF0",1758785808634,0.31705936,111870.0,111860.0,1.96917238]
["bitfinex-derivatives","BTCF0:USTF0",1758785808934,0.40642166,111870.0,111860.0,1.96917238]
["bitfinex-derivatives","BTCF0:USTF0",1758785810834,0.40642166,111870.0,111860.0,1.60837238]
["bitfinex-derivatives","BTCF0:USTF0",1758785811034,0.40642166,111870.0,111860.0,1.32356302]
["bitfinex-derivatives","BTCF0:USTF0",1758785811534,0.76722166,111870.0,111860.0,0.12458346]
["bitfinex-derivatives","BTCF0:USTF0",1758785811725,0.78101166,111870.0,111860.0,0.94930346]
["bitfinex-derivatives","BTCF0:USTF0",1758785812121,0.78101166,111870.0,111860.0,1.06139932]
["bitfinex-derivatives","BTCF0:USTF0",1758785812423,0.78101166,111870.0,111860.0,0.94930346]
["bitfinex-derivatives","BTCF0:USTF0",1758785812722,0.78101166,111870.0,111860.0,1.06141869]
["bitfinex-derivatives","BTCF0:USTF0",1758785813235,0.4962023,111870.0,111860.0,1.06141869]
["bitfinex-derivatives","BTCF0:USTF0",1758785813437,0.78101166,111870.0,111860.0,1.06141869]
["bitfinex-derivatives","BTCF0:USTF0",1758785814036,0.78101166,111870.0,111860.0,1.15078889]
["bitfinex-derivatives","BTCF0:USTF0",1758785814238,0.78101166,111870.0,111860.0,1.03867366]
["bitfinex-derivatives","BTCF0:USTF0",1758785814629,0.78101166,111870.0,111860.0,1.06144251]
["bitfinex-derivatives","BTCF0:USTF0",1758785814842,0.78101166,111870.0,111860.0,1.15081271]
["bitfinex-derivatives","BTCF0:USTF0",1758785816235,0.4962023,111870.0,111860.0,1.15081271]
["bitfinex-derivatives","BTCF0:USTF0",1758785816437,0.76722166,111870.0,111860.0,1.43562207]
["bitfinex-derivatives","BTCF0:USTF0",1758785816638,0.4824123,111870.0,111860.0,1.43562207]
["bitfinex-derivatives","BTCF0:USTF0",1758785816832,0.76722166,111870.0,111860.0,1.43562207]
["bitfinex-derivatives","BTCF0:USTF0",1758785817232,0.76722166,111870.0,111860.0,0.61090207]
["bitfinex-derivatives","BTCF0:USTF0",1758785817434,0.76722166,111870.0,111860.0,1.43558207]
["bitfinex-derivatives","BTCF0:USTF0",1758785817634,0.76722166,111870.0,111860.0,0.61090207]
["bitfinex-derivatives","BTCF0:USTF0",1758785817834,0.76722166,111870.0,111860.0,1.43554207]
["bitfinex-derivatives","BTCF0:USTF0",1758785818136,0.78101166,111870.0,111860.0,1.34617187]
["bitfinex-derivatives","BTCF0:USTF0",1758785818639,0.78101166,111870.0,111860.0,1.06136251]
["bitfinex-derivatives","BTCF0:USTF0",1758785818835,0.78101166,111870.0,111860.0,0.14732905]
["bitfinex-derivatives","BTCF0:USTF0",1758785819235,0.78101166,111870.0,111860.0,0.97196905]
["bitfinex-derivatives","BTCF0:USTF0",1758785819434,0.78101166,111870.0,111860.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1758785819635,0.78101166,111870.0,111860.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758785819835,0.78101166,111870.0,111860.0,0.95919201]
["bitfinex-derivatives","BTCF0:USTF0",1758785820231,1.06582102,111870.0,111860.0,1.04856181]
["bitfinex-derivatives","BTCF0:USTF0",1758785820435,1.46582102,111870.0,111860.0,0.95919201]
["bitfinex-derivatives","BTCF0:USTF0",1758785820636,1.46582102,111870.0,111860.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1758785820939,1.46582102,111870.0,111860.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758785821244,0.1244098,111860.0,111850.0,0.22393961]
["bitfinex-derivatives","BTCF0:USTF0",1758785821543,1.05482852,111860.0,111850.0,1.09660322]
["bitfinex-derivatives","BTCF0:USTF0",1758785821745,1.05482852,111860.0,111850.0,1.00722542]
["bitfinex-derivatives","BTCF0:USTF0",1758785822043,1.45482852,111860.0,111850.0,0.29553642]
["bitfinex-derivatives","BTCF0:USTF0",1758785822240,1.45482852,111860.0,111850.0,0.135391]
["bitfinex-derivatives","BTCF0:USTF0",1758785822543,1.45582852,111860.0,111850.0,0.135391]
["bitfinex-derivatives","BTCF0:USTF0",1758785822933,1.45582852,111860.0,111850.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758785824242,0.1233378,111850.0,111840.0,0.135391]
["bitfinex-derivatives","BTCF0:USTF0",1758785824445,0.76894716,111850.0,111840.0,0.960031]
["bitfinex-derivatives","BTCF0:USTF0",1758785824633,0.76894716,111850.0,111840.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1758785825648,0.76894716,111850.0,111840.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1758785825947,0.76894716,111850.0,111840.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1758785827342,0.76894716,111850.0,111840.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758785827553,0.4841378,111850.0,111840.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1758785827742,0.76894716,111850.0,111840.0,0.977711]
["bitfinex-derivatives","BTCF0:USTF0",1758785829041,0.76894716,111850.0,111840.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1758785830150,0.76894716,111850.0,111840.0,0.977711]
["bitfinex-derivatives","BTCF0:USTF0",1758785831466,0.4841378,111850.0,111840.0,0.977711]
["bitfinex-derivatives","BTCF0:USTF0",1758785831647,0.76894716,111850.0,111840.0,0.977711]
["bitfinex-derivatives","BTCF0:USTF0",1758785833052,0.75631716,111850.0,111840.0,0.977711]
["bitfinex-derivatives","BTCF0:USTF0",1758785833446,0.75631716,111850.0,111840.0,1.0670968]
["bitfinex-derivatives","BTCF0:USTF0",1758785833845,0.75631716,111850.0,111840.0,0.9549658]
["bitfinex-derivatives","BTCF0:USTF0",1758785834151,0.4715078,111850.0,111840.0,1.23977516]
["bitfinex-derivatives","BTCF0:USTF0",1758785834346,0.75631716,111850.0,111840.0,1.32918461]
["bitfinex-derivatives","BTCF0:USTF0",1758785834552,0.39551716,111850.0,111840.0,1.68998461]
["bitfinex-derivatives","BTCF0:USTF0",1758785834740,0.39551716,111850.0,111840.0,1.40517525]
["bitfinex-derivatives","BTCF0:USTF0",1758785834939,0.39551716,111850.0,111840.0,1.68998461]
["bitfinex-derivatives","BTCF0:USTF0",1758785836053,0.1107078,111850.0,111840.0,1.68998461]
["bitfinex-derivatives","BTCF0:USTF0",1758785836241,0.39551716,111850.0,111840.0,1.68998461]
["bitfinex-derivatives","BTCF0:USTF0",1758785837257,0.39551716,111850.0,111840.0,0.49114945]
["bitfinex-derivatives","BTCF0:USTF0",1758785837555,0.76894716,111850.0,111840.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1758785838156,0.76894716,111850.0,111840.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1758785838755,0.76894716,111850.0,111840.0,0.965031]
["bitfinex-derivatives","BTCF0:USTF0",1758785840064,0.76894716,111850.0,111840.0,0.965071]
["bitfinex-derivatives","BTCF0:USTF0",1758785842058,0.76894716,111850.0,111840.0,1.0544568]
["bitfinex-derivatives","BTCF0:USTF0",1758785842450,0.76894716,111850.0,111840.0,0.965071]
["bitfinex-derivatives","BTCF0:USTF0",1758785842853,1.05375652,111850.0,111840.0,0.965071]
["bitfinex-derivatives","BTCF0:USTF0",1758785844359,0.76894716,111850.0,111840.0,1.0544568]
["bitfinex-derivatives","BTCF0:USTF0",1758785844557,0.76894716,111850.0,111840.0,1.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1758785845561,0.76894716,111850.0,111840.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1758785845752,0.76894716,111850.0,111840.0,1.0682568]
["bitfinex-derivatives","BTCF0:USTF0",1758785845958,0.76894716,111850.0,111840.0,0.9561258]
["bitfinex-derivatives","BTCF0:USTF0",1758785846152,0.76894716,111850.0,111840.0,1.06817567]
["bitfinex-derivatives","BTCF0:USTF0",1758785847360,1.05375652,111850.0,111840.0,1.06817567]
["bitfinex-derivatives","BTCF0:USTF0",1758785847762,0.76894716,111850.0,111840.0,1.06817567]
["bitfinex-derivatives","BTCF0:USTF0",1758785848163,0.76894716,111850.0,111840.0,0.97878987]
["bitfinex-derivatives","BTCF0:USTF0",1758785848657,1.05375652,111850.0,111840.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1758785849061,1.05375652,111850.0,111840.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758785849262,1.05375652,111850.0,111840.0,0.96508787]
["bitfinex-derivatives","BTCF0:USTF0",1758785849757,1.05375652,111850.0,111840.0,0.14044787]
["bitfinex-derivatives","BTCF0:USTF0",1758785849963,2.27839652,111850.0,111840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785850263,2.27839652,111850.0,111840.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758785850459,2.27839652,111850.0,111840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758785851062,2.27839652,111850.0,111840.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758785853264,2.27839652,111850.0,111840.0,0.13855695]
["bitfinex-derivatives","BTCF0:USTF0",1758785853458,2.27839652,111850.0,111840.0,0.22794275]
["bitfinex-derivatives","BTCF0:USTF0",1758785853653,1.2961478,111850.0,111840.0,0.52659211]
["bitfinex-derivatives","BTCF0:USTF0",1758785853860,0.75631716,111850.0,111840.0,0.24178275]
["bitfinex-derivatives","BTCF0:USTF0",1758785854161,0.75631716,111850.0,111840.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1758785854663,0.75647124,111850.0,111840.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1758785855362,0.4715078,111850.0,111840.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1758785855662,0.75647124,111850.0,111840.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1758785857260,0.66709344,111850.0,111840.0,0.1295558]
["bitfinex-derivatives","BTCF0:USTF0",1758785857758,0.02133,111850.0,111840.0,0.97976525]
["bitfinex-derivatives","BTCF0:USTF0",1758785859565,0.02133,111850.0,111840.0,0.57976525]
["bitfinex-derivatives","BTCF0:USTF0",1758785863059,0.52268941,111860.0,111840.0,0.57976525]
["bitfinex-derivatives","BTCF0:USTF0",1758785863266,0.83071285,111860.0,111850.0,0.23671403]
["bitfinex-derivatives","BTCF0:USTF0",1758785864066,0.75819394,111860.0,111850.0,0.23671403]
["bitfinex-derivatives","BTCF0:USTF0",1758785866565,0.75919394,111860.0,111850.0,0.23671403]
["bitfinex-derivatives","BTCF0:USTF0",1758785868473,0.75919394,111860.0,111850.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1758785868863,0.4742305,111860.0,111850.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1758785869058,0.001,111860.0,111850.0,1.59483124]
["bitfinex-derivatives","BTCF0:USTF0",1758785869360,0.4639491,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785869361,0.4870091,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785869564,0.39765,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785869765,0.38386,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785869969,0.38386,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785870373,0.38386,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785870672,0.66882344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785870864,0.67182344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785871068,0.68482344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785872573,0.39986,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785872773,0.68482344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785873776,0.67482344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785873977,0.67682344,111880.0,111870.0,0.23662932]
["bitfinex-derivatives","BTCF0:USTF0",1758785875074,0.39186,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785875270,0.67682344,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785875877,0.39186,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785876174,0.67682344,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785877077,0.39186,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785877276,0.67682344,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785878375,0.39186,111880.0,111870.0,0.1245318]
["bitfinex-derivatives","BTCF0:USTF0",1758785878575,0.31602344,111880.0,111870.0,0.9488918]
["bitfinex-derivatives","BTCF0:USTF0",1758785878878,0.008,111880.0,111870.0,1.59465524]
["bitfinex-derivatives","BTCF0:USTF0",1758785879078,0.008,111880.0,111870.0,1.3096918]
["bitfinex-derivatives","BTCF0:USTF0",1758785879279,0.008,111880.0,111870.0,1.42178932]
["bitfinex-derivatives","BTCF0:USTF0",1758785879578,0.008,111880.0,111870.0,2.10675276]
["bitfinex-derivatives","BTCF0:USTF0",1758785879774,0.008,111880.0,111870.0,1.91117479]
["bitfinex-derivatives","BTCF0:USTF0",1758785879973,0.008,111880.0,111870.0,2.19613823]
["bitfinex-derivatives","BTCF0:USTF0",1758785880574,0.008,111880.0,111870.0,2.2676069]
["bitfinex-derivatives","BTCF0:USTF0",1758785880775,0.008,111880.0,111870.0,2.15550938]
["bitfinex-derivatives","BTCF0:USTF0",1758785880967,0.008,111880.0,111870.0,1.87054594]
["bitfinex-derivatives","BTCF0:USTF0",1758785881178,0.008,111880.0,111870.0,2.15550938]
["bitfinex-derivatives","BTCF0:USTF0",1758785881578,0.008,111880.0,111870.0,2.40092827]
["bitfinex-derivatives","BTCF0:USTF0",1758785882382,0.003,111880.0,111870.0,2.28883075]
["bitfinex-derivatives","BTCF0:USTF0",1758785882683,0.003,111880.0,111870.0,2.44897617]
["bitfinex-derivatives","BTCF0:USTF0",1758785882974,0.001,111880.0,111870.0,2.44897617]
["bitfinex-derivatives","BTCF0:USTF0",1758785884175,0.66827344,111900.0,111890.0,0.1242658]
["bitfinex-derivatives","BTCF0:USTF0",1758785884370,0.66827344,111900.0,111890.0,0.9485058]
["bitfinex-derivatives","BTCF0:USTF0",1758785884973,0.39236047,111900.0,111890.0,0.9485058]
["bitfinex-derivatives","BTCF0:USTF0",1758785885175,0.67732391,111900.0,111890.0,0.9485058]
["bitfinex-derivatives","BTCF0:USTF0",1758785885581,0.67427344,111900.0,111890.0,0.9485058]
["bitfinex-derivatives","BTCF0:USTF0",1758785885772,0.38931,111900.0,111890.0,0.9485058]
["bitfinex-derivatives","BTCF0:USTF0",1758785885977,0.02851,111900.0,111890.0,1.06018914]
["bitfinex-derivatives","BTCF0:USTF0",1758785887175,0.31347344,111900.0,111890.0,1.06018914]
["bitfinex-derivatives","BTCF0:USTF0",1758785887482,0.31547344,111900.0,111890.0,1.06018914]
["bitfinex-derivatives","BTCF0:USTF0",1758785887683,0.008,111900.0,111890.0,1.06018914]
["bitfinex-derivatives","BTCF0:USTF0",1758785887887,0.008,111900.0,111890.0,1.3093058]
["bitfinex-derivatives","BTCF0:USTF0",1758785888279,0.008,111900.0,111890.0,1.39867529]
["bitfinex-derivatives","BTCF0:USTF0",1758785889476,0.008,111900.0,111890.0,1.51035863]
["bitfinex-derivatives","BTCF0:USTF0",1758785889884,0.008,111900.0,111890.0,1.39867529]
["bitfinex-derivatives","BTCF0:USTF0",1758785894486,0.008,111900.0,111890.0,1.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1758785894981,0.008,111900.0,111890.0,1.39867529]
["bitfinex-derivatives","BTCF0:USTF0",1758785896378,0.008,111900.0,111890.0,1.68363873]
["bitfinex-derivatives","BTCF0:USTF0",1758785898287,0.008,111900.0,111890.0,1.79867529]
["bitfinex-derivatives","BTCF0:USTF0",1758785898490,0.008,111900.0,111890.0,2.08363873]
["bitfinex-derivatives","BTCF0:USTF0",1758785899079,0.008,111900.0,111890.0,2.19532207]
["bitfinex-derivatives","BTCF0:USTF0",1758785899281,0.008,111900.0,111890.0,2.20416244]
["bitfinex-derivatives","BTCF0:USTF0",1758785900283,0.008,111900.0,111890.0,2.0924791]
["bitfinex-derivatives","BTCF0:USTF0",1758785901487,0.008,111900.0,111890.0,2.08363873]
["bitfinex-derivatives","BTCF0:USTF0",1758785901783,0.008,111900.0,111890.0,1.79867529]
["bitfinex-derivatives","BTCF0:USTF0",1758785902095,0.03084,111900.0,111890.0,1.80419529]
["bitfinex-derivatives","BTCF0:USTF0",1758785902389,0.31580344,111900.0,111890.0,1.44327529]
["bitfinex-derivatives","BTCF0:USTF0",1758785903695,0.70290478,111900.0,111890.0,0.21363529]
["bitfinex-derivatives","BTCF0:USTF0",1758785903990,0.70290478,111900.0,111890.0,1.04339529]
["bitfinex-derivatives","BTCF0:USTF0",1758785903991,0.41794134,111900.0,111890.0,1.04339529]
["bitfinex-derivatives","BTCF0:USTF0",1758785905393,0.40514134,111900.0,111890.0,1.04339529]
["bitfinex-derivatives","BTCF0:USTF0",1758785908292,0.40514134,111900.0,111890.0,1.04319529]
["bitfinex-derivatives","BTCF0:USTF0",1758785908490,0.41794134,111900.0,111890.0,1.04319529]
["bitfinex-derivatives","BTCF0:USTF0",1758785909596,0.41794134,111900.0,111890.0,0.21363529]
["bitfinex-derivatives","BTCF0:USTF0",1758785909794,0.41794134,111900.0,111890.0,1.04275529]
["bitfinex-derivatives","BTCF0:USTF0",1758785912098,0.1329779,111900.0,111890.0,0.21363529]
["bitfinex-derivatives","BTCF0:USTF0",1758785912299,0.41794134,111900.0,111890.0,1.04223529]
["bitfinex-derivatives","BTCF0:USTF0",1758785913202,0.41794134,111900.0,111890.0,0.9528658]
["bitfinex-derivatives","BTCF0:USTF0",1758785914095,0.41794134,111900.0,111890.0,1.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1758785915196,0.41794134,111900.0,111890.0,0.9528658]
["bitfinex-derivatives","BTCF0:USTF0",1758785915696,0.41794134,111900.0,111890.0,1.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1758785915900,0.41794134,111900.0,111890.0,0.23594914]
["bitfinex-derivatives","BTCF0:USTF0",1758785916100,0.41794134,111900.0,111890.0,0.9521458]
["bitfinex-derivatives","BTCF0:USTF0",1758785916701,0.70243866,111900.0,111890.0,0.9521458]
["bitfinex-derivatives","BTCF0:USTF0",1758785917407,0.70243866,111900.0,111890.0,0.23594914]
["bitfinex-derivatives","BTCF0:USTF0",1758785917704,1.06323866,111900.0,111890.0,0.9388358]
["bitfinex-derivatives","BTCF0:USTF0",1758785917906,0.1329779,111900.0,111890.0,0.9514358]
["bitfinex-derivatives","BTCF0:USTF0",1758785918391,0.68963866,111900.0,111890.0,0.9514358]
["bitfinex-derivatives","BTCF0:USTF0",1758785918796,0.31557038,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785919198,0.03084,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785919504,0.29273038,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785920899,0.38206828,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785922096,0.0973379,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785922306,0.38206828,111900.0,111890.0,1.34784952]
["bitfinex-derivatives","BTCF0:USTF0",1758785923209,0.38206828,111900.0,111890.0,1.23616618]
["bitfinex-derivatives","BTCF0:USTF0",1758785923707,0.68963866,111900.0,111890.0,0.9514358]
["bitfinex-derivatives","BTCF0:USTF0",1758785924110,0.68963866,111900.0,111890.0,0.1238758]
["bitfinex-derivatives","BTCF0:USTF0",1758785924308,0.68963866,111900.0,111890.0,0.9510758]
["bitfinex-derivatives","BTCF0:USTF0",1758785924908,0.68963866,111900.0,111890.0,1.3118758]
["bitfinex-derivatives","BTCF0:USTF0",1758785925708,0.60030076,111900.0,111890.0,1.3118758]
["bitfinex-derivatives","BTCF0:USTF0",1758785926010,0.008,111900.0,111890.0,1.59660618]
["bitfinex-derivatives","BTCF0:USTF0",1758785926205,0.29273038,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785927709,0.008,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785927909,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785928603,0.0973379,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785928802,0.38206828,111900.0,111890.0,1.59662987]
["bitfinex-derivatives","BTCF0:USTF0",1758785929708,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785931603,0.0973379,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785931804,0.38206828,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785932715,0.38206828,111900.0,111890.0,1.75677529]
["bitfinex-derivatives","BTCF0:USTF0",1758785932908,0.38206828,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785933316,0.38206828,111900.0,111890.0,1.56139071]
["bitfinex-derivatives","BTCF0:USTF0",1758785933514,0.38206828,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785934608,0.0973379,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785934908,0.38206828,111900.0,111890.0,1.84612109]
["bitfinex-derivatives","BTCF0:USTF0",1758785935115,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785936111,0.38206828,111900.0,111890.0,1.40124529]
["bitfinex-derivatives","BTCF0:USTF0",1758785936408,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785936614,0.0973379,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785936814,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785937813,0.0973379,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785938000,0.38206828,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785938205,0.29273038,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785938708,0.38206818,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785939103,0.008,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785939300,0.29273038,111900.0,111890.0,1.68597567]
["bitfinex-derivatives","BTCF0:USTF0",1758785940416,0.38206818,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785940615,0.008,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785940915,0.0973378,111900.0,111890.0,1.5132242]
["bitfinex-derivatives","BTCF0:USTF0",1758785941116,0.38206818,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785941313,0.0973378,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785941514,0.38206818,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785941813,0.38206818,111900.0,111890.0,1.5132242]
["bitfinex-derivatives","BTCF0:USTF0",1758785942013,0.0973378,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785942219,0.38206818,111900.0,111890.0,1.79795458]
["bitfinex-derivatives","BTCF0:USTF0",1758785942612,0.68962856,111900.0,111890.0,0.2358784]
["bitfinex-derivatives","BTCF0:USTF0",1758785942911,0.4937178,111900.0,111890.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1758785943215,1.46317856,111900.0,111890.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1758785943716,0.1249264,111890.0,111880.0,0.18280542]
["bitfinex-derivatives","BTCF0:USTF0",1758785943918,0.40965678,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785944415,0.77045678,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785945208,0.77045678,111890.0,111880.0,1.01576542]
["bitfinex-derivatives","BTCF0:USTF0",1758785946015,0.77145678,111890.0,111880.0,1.01576542]
["bitfinex-derivatives","BTCF0:USTF0",1758785946417,0.77145678,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785946612,0.4867264,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785947016,0.77145678,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785947510,0.77645678,111890.0,111880.0,1.10511982]
["bitfinex-derivatives","BTCF0:USTF0",1758785948118,0.77645678,111890.0,111880.0,1.10503982]
["bitfinex-derivatives","BTCF0:USTF0",1758785948319,0.77845678,111890.0,111880.0,1.10503982]
["bitfinex-derivatives","BTCF0:USTF0",1758785948510,0.4937264,111890.0,111880.0,1.10503982]
["bitfinex-derivatives","BTCF0:USTF0",1758785948710,0.77845678,111890.0,111880.0,1.10503982]
["bitfinex-derivatives","BTCF0:USTF0",1758785950319,0.77845678,111890.0,111880.0,0.9448944]
["bitfinex-derivatives","BTCF0:USTF0",1758785952312,0.4937264,111890.0,111880.0,0.9576644]
["bitfinex-derivatives","BTCF0:USTF0",1758785952517,0.76570678,111890.0,111880.0,0.9576644]
["bitfinex-derivatives","BTCF0:USTF0",1758785952719,0.76570678,111890.0,111880.0,0.1247844]
["bitfinex-derivatives","BTCF0:USTF0",1758785953024,0.76570678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785953424,0.67636038,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785953617,0.76570678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785954315,0.76570678,111890.0,111880.0,1.06821448]
["bitfinex-derivatives","BTCF0:USTF0",1758785954819,0.40490678,111890.0,111880.0,1.06821448]
["bitfinex-derivatives","BTCF0:USTF0",1758785957221,0.40490678,111890.0,111880.0,0.97886008]
["bitfinex-derivatives","BTCF0:USTF0",1758785957614,0.40490678,111890.0,111880.0,1.06821448]
["bitfinex-derivatives","BTCF0:USTF0",1758785959125,0.40490678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785960024,0.40490678,111890.0,111880.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1758785960416,0.40490678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785961427,0.40490678,111890.0,111880.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1758785961924,0.40490678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785961925,0.1201764,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785962122,0.40490678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785962420,0.40490678,111890.0,111880.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1758785962626,0.41860678,111890.0,111880.0,0.9563444]
["bitfinex-derivatives","BTCF0:USTF0",1758785963029,0.41860678,111890.0,111880.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1758785963326,0.77940678,111890.0,111880.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1758785963721,1.46413716,111890.0,111880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758785963924,0.1105423,111870.0,111860.0,0.28560572]
["bitfinex-derivatives","BTCF0:USTF0",1758785964127,0.39527268,111870.0,111860.0,1.11872572]
["bitfinex-derivatives","BTCF0:USTF0",1758785964329,0.39527268,111870.0,111860.0,1.1187329]
["bitfinex-derivatives","BTCF0:USTF0",1758785964726,1.05450306,111870.0,111860.0,0.19623542]
["bitfinex-derivatives","BTCF0:USTF0",1758785964928,1.05450306,111870.0,111860.0,1.02927542]
["bitfinex-derivatives","BTCF0:USTF0",1758785965128,1.06337346,111870.0,111860.0,1.02927542]
["bitfinex-derivatives","BTCF0:USTF0",1758785965430,1.13585004,111870.0,111860.0,1.03043542]
["bitfinex-derivatives","BTCF0:USTF0",1758785965625,1.13585004,111870.0,111860.0,0.18839542]
["bitfinex-derivatives","BTCF0:USTF0",1758785965831,1.46337346,111870.0,111860.0,0.18839542]
["bitfinex-derivatives","BTCF0:USTF0",1758785966043,1.46337346,111870.0,111860.0,0.18739542]
["bitfinex-derivatives","BTCF0:USTF0",1758785966332,1.46337346,111870.0,111860.0,0.16014542]
["bitfinex-derivatives","BTCF0:USTF0",1758785966333,1.47137346,111870.0,111860.0,0.16014542]
["bitfinex-derivatives","BTCF0:USTF0",1758785966931,1.47137346,111870.0,111860.0,0.18239542]
["bitfinex-derivatives","BTCF0:USTF0",1758785967127,1.47137346,111870.0,111860.0,0.13418256]
["bitfinex-derivatives","BTCF0:USTF0",1758785967632,1.47137346,111870.0,111860.0,0.11193256]
["bitfinex-derivatives","BTCF0:USTF0",1758785968427,0.1242503,111860.0,111850.0,0.13418256]
["bitfinex-derivatives","BTCF0:USTF0",1758785968627,1.05451106,111860.0,111850.0,0.13418256]
["bitfinex-derivatives","BTCF0:USTF0",1758785969228,1.05451106,111860.0,111850.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758785969636,2.57236144,111860.0,111850.0,0.11180969]
["bitfinex-derivatives","BTCF0:USTF0",1758785970726,2.57236144,111860.0,111830.0,0.81526542]
["bitfinex-derivatives","BTCF0:USTF0",1758785970727,0.0893863,111840.0,111830.0,1.03871921]
["bitfinex-derivatives","BTCF0:USTF0",1758785970930,0.69372706,111840.0,111830.0,1.03871921]
["bitfinex-derivatives","BTCF0:USTF0",1758785971131,0.69372706,111840.0,111830.0,0.87857379]
["bitfinex-derivatives","BTCF0:USTF0",1758785971727,0.68002706,111840.0,111830.0,0.87857379]
["bitfinex-derivatives","BTCF0:USTF0",1758785972226,0.68915926,111840.0,111830.0,0.88157379]
["bitfinex-derivatives","BTCF0:USTF0",1758785973130,0.68915926,111840.0,111830.0,0.89257379]
["bitfinex-derivatives","BTCF0:USTF0",1758785973430,0.1196985,111840.0,111830.0,0.89257379]
["bitfinex-derivatives","BTCF0:USTF0",1758785973634,0.40442888,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785974934,0.1196985,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785975135,0.59064076,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785975330,0.68002706,111840.0,111830.0,1.06549448]
["bitfinex-derivatives","BTCF0:USTF0",1758785975531,0.68002706,111840.0,111830.0,1.17730417]
["bitfinex-derivatives","BTCF0:USTF0",1758785975834,0.68002706,111840.0,111830.0,0.89257379]
["bitfinex-derivatives","BTCF0:USTF0",1758785976433,0.68002706,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785976938,0.68002706,111840.0,111830.0,0.89257379]
["bitfinex-derivatives","BTCF0:USTF0",1758785977140,0.68002706,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785977640,0.59064076,111840.0,111830.0,0.7807641]
["bitfinex-derivatives","BTCF0:USTF0",1758785977937,0.59064076,111840.0,111830.0,1.06549448]
["bitfinex-derivatives","BTCF0:USTF0",1758785978133,0.30591038,111840.0,111830.0,1.06549448]
["bitfinex-derivatives","BTCF0:USTF0",1758785978337,0.30591038,111840.0,111830.0,1.42629448]
["bitfinex-derivatives","BTCF0:USTF0",1758785978532,0.3061703,111840.0,111830.0,1.1415641]
["bitfinex-derivatives","BTCF0:USTF0",1758785978727,0.2849903,111840.0,111830.0,1.1415641]
["bitfinex-derivatives","BTCF0:USTF0",1758785978927,0.40470771,111850.0,111840.0,0.1254763]
["bitfinex-derivatives","BTCF0:USTF0",1758785980832,0.40470771,111850.0,111840.0,0.1264763]
["bitfinex-derivatives","BTCF0:USTF0",1758785981028,0.40470771,111850.0,111840.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1758785981339,0.40470771,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785981738,0.11971741,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785982039,0.40470771,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785982738,0.41840771,111850.0,111840.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1758785983136,0.77920771,111850.0,111840.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1758785983437,0.77920771,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785983634,0.76550771,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785984342,0.756354,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785984936,0.395554,111850.0,111840.0,0.4922763]
["bitfinex-derivatives","BTCF0:USTF0",1758785987945,0.395554,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785988949,0.40469375,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785990250,0.31531005,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785990751,0.40468835,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785994555,0.11969805,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785994856,0.40468835,111850.0,111840.0,0.1314763]
["bitfinex-derivatives","BTCF0:USTF0",1758785996850,0.02118,111850.0,111840.0,0.22088575]
["bitfinex-derivatives","BTCF0:USTF0",1758785997153,0.4724303,111860.0,111850.0,0.1242683]
["bitfinex-derivatives","BTCF0:USTF0",1758785997356,0.4724303,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785997753,0.6680503,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785997954,0.3072503,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785998158,0.31614149,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785998550,0.03115119,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785998951,0.03215119,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785999252,0.02326,111860.0,111850.0,0.9565883]
["bitfinex-derivatives","BTCF0:USTF0",1758785999456,0.001,111860.0,111850.0,1.69178005]
["bitfinex-derivatives","BTCF0:USTF0",1758785999652,0.001,111860.0,111850.0,1.80358974]
["bitfinex-derivatives","BTCF0:USTF0",1758786000554,0.001,111860.0,111850.0,1.69178005]
["bitfinex-derivatives","BTCF0:USTF0",1758786001153,0.001,111860.0,111850.0,2.16237495]
["bitfinex-derivatives","BTCF0:USTF0",1758786001956,0.001,111860.0,111850.0,1.47738465]
["bitfinex-derivatives","BTCF0:USTF0",1758786003256,0.3076103,111860.0,111850.0,0.64506465]
["bitfinex-derivatives","BTCF0:USTF0",1758786003457,0.3969806,111860.0,111850.0,1.11574465]
["bitfinex-derivatives","BTCF0:USTF0",1758786005859,0.3076103,111860.0,111850.0,1.11574465]
["bitfinex-derivatives","BTCF0:USTF0",1758786006562,0.02262,111860.0,111850.0,1.40594975]
["bitfinex-derivatives","BTCF0:USTF0",1758786008862,0.001,111860.0,111850.0,1.69094005]
["bitfinex-derivatives","BTCF0:USTF0",1758786011772,0.001,111860.0,111850.0,1.80274974]
["bitfinex-derivatives","BTCF0:USTF0",1758786014169,0.001,111860.0,111850.0,0.97126974]
["bitfinex-derivatives","BTCF0:USTF0",1758786014374,0.3969806,111860.0,111850.0,1.51735944]
["bitfinex-derivatives","BTCF0:USTF0",1758786014572,0.3076103,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786015468,0.3969806,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786018269,0.3076103,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786020874,0.001,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786022471,0.001,111860.0,111850.0,1.69054005]
["bitfinex-derivatives","BTCF0:USTF0",1758786023078,0.001,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786023481,0.0903703,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786023675,0.3753606,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786026682,0.2859903,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786027072,0.001,111860.0,111850.0,1.40554975]
["bitfinex-derivatives","BTCF0:USTF0",1758786028180,0.001,111860.0,111850.0,1.69054005]
["bitfinex-derivatives","BTCF0:USTF0",1758786028580,0.001,111860.0,111850.0,1.80234974]
["bitfinex-derivatives","BTCF0:USTF0",1758786033591,0.001,111860.0,111850.0,1.87455329]
["bitfinex-derivatives","BTCF0:USTF0",1758786033889,0.001,111860.0,111850.0,1.92288902]
["bitfinex-derivatives","BTCF0:USTF0",1758786034589,0.001,111860.0,111850.0,1.7627436]
["bitfinex-derivatives","BTCF0:USTF0",1758786036188,0.001,111860.0,111850.0,1.92288902]
["bitfinex-derivatives","BTCF0:USTF0",1758786037789,0.001,111860.0,111850.0,1.63789872]
["bitfinex-derivatives","BTCF0:USTF0",1758786038090,0.001,111860.0,111850.0,1.92288902]
["bitfinex-derivatives","BTCF0:USTF0",1758786038683,0.001,111860.0,111850.0,1.92271653]
["bitfinex-derivatives","BTCF0:USTF0",1758786042886,0.001,111860.0,111850.0,2.20753434]
["bitfinex-derivatives","BTCF0:USTF0",1758786043081,0.001,111860.0,111850.0,1.92271653]
["bitfinex-derivatives","BTCF0:USTF0",1758786043283,0.0893593,111880.0,111870.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758786043489,0.472922,111890.0,111880.0,0.1240143]
["bitfinex-derivatives","BTCF0:USTF0",1758786043685,0.75773981,111890.0,111880.0,0.52082473]
["bitfinex-derivatives","BTCF0:USTF0",1758786044895,0.4729163,111890.0,111880.0,0.52082473]
["bitfinex-derivatives","BTCF0:USTF0",1758786045088,1.15773411,111890.0,111880.0,0.52082473]
["bitfinex-derivatives","BTCF0:USTF0",1758786045590,0.75773161,111900.0,111890.0,0.1240063]
["bitfinex-derivatives","BTCF0:USTF0",1758786045787,0.66838781,111900.0,111890.0,1.34843349]
["bitfinex-derivatives","BTCF0:USTF0",1758786045987,0.66838781,111900.0,111890.0,1.06361568]
["bitfinex-derivatives","BTCF0:USTF0",1758786046394,0.66838781,111900.0,111890.0,1.34843349]
["bitfinex-derivatives","BTCF0:USTF0",1758786046596,0.30758781,111900.0,111890.0,1.70923349]
["bitfinex-derivatives","BTCF0:USTF0",1758786046795,0.28981781,111900.0,111890.0,1.70923349]
["bitfinex-derivatives","BTCF0:USTF0",1758786046995,0.005,111900.0,111890.0,1.79860298]
["bitfinex-derivatives","BTCF0:USTF0",1758786047197,0.28981781,111900.0,111890.0,1.79860298]
["bitfinex-derivatives","BTCF0:USTF0",1758786047496,0.29281781,111900.0,111890.0,1.79860298]
["bitfinex-derivatives","BTCF0:USTF0",1758786048292,0.008,111900.0,111890.0,1.79860298]
["bitfinex-derivatives","BTCF0:USTF0",1758786048693,0.007,111900.0,111890.0,1.79860298]
["bitfinex-derivatives","BTCF0:USTF0",1758786050600,0.007,111900.0,111890.0,1.87148113]
["bitfinex-derivatives","BTCF0:USTF0",1758786051701,0.29181781,111900.0,111890.0,1.87148113]
["bitfinex-derivatives","BTCF0:USTF0",1758786052699,0.38115621,111900.0,111890.0,1.58666332]
["bitfinex-derivatives","BTCF0:USTF0",1758786053000,0.38115621,111900.0,111890.0,1.51068113]
["bitfinex-derivatives","BTCF0:USTF0",1758786053300,0.38115621,111900.0,111890.0,1.39875175]
["bitfinex-derivatives","BTCF0:USTF0",1758786055105,0.29181781,111900.0,111890.0,1.39875175]
["bitfinex-derivatives","BTCF0:USTF0",1758786057004,0.29181781,111900.0,111890.0,1.51068113]
["bitfinex-derivatives","BTCF0:USTF0",1758786060006,0.38115621,111900.0,111890.0,1.22586332]
["bitfinex-derivatives","BTCF0:USTF0",1758786060307,0.38115621,111900.0,111890.0,1.51068113]
["bitfinex-derivatives","BTCF0:USTF0",1758786060508,0.0963384,111900.0,111890.0,1.51068113]
["bitfinex-derivatives","BTCF0:USTF0",1758786060700,0.38115621,111900.0,111890.0,1.39875175]
["bitfinex-derivatives","BTCF0:USTF0",1758786061308,0.0963384,111900.0,111890.0,1.39875175]
["bitfinex-derivatives","BTCF0:USTF0",1758786061499,0.38115621,111900.0,111890.0,1.39875175]
["bitfinex-derivatives","BTCF0:USTF0",1758786065700,0.68708402,111900.0,111890.0,0.28625394]
["bitfinex-derivatives","BTCF0:USTF0",1758786065897,0.68708402,111900.0,111890.0,1.11293394]
["bitfinex-derivatives","BTCF0:USTF0",1758786068305,0.59774562,111900.0,111890.0,1.11293394]
["bitfinex-derivatives","BTCF0:USTF0",1758786068708,0.59774562,111900.0,111890.0,1.39775175]
["bitfinex-derivatives","BTCF0:USTF0",1758786069504,0.007,111900.0,111890.0,1.39775175]
["bitfinex-derivatives","BTCF0:USTF0",1758786070008,0.29181781,111900.0,111890.0,1.39775175]
["bitfinex-derivatives","BTCF0:USTF0",1758786070806,0.29181781,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786072006,0.007,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786072312,0.29181781,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786073111,0.29181781,111900.0,111890.0,1.87048113]
["bitfinex-derivatives","BTCF0:USTF0",1758786075106,0.29181781,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786077207,0.38115611,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786078410,0.29181781,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786079111,0.007,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786079313,0.29181781,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786079613,0.007,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786082618,0.007,111900.0,111890.0,1.87028199]
["bitfinex-derivatives","BTCF0:USTF0",1758786083317,0.007,111900.0,111890.0,1.75855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786085422,0.007,111900.0,111890.0,2.15855175]
["bitfinex-derivatives","BTCF0:USTF0",1758786086722,0.73494021,111920.0,111910.0,0.1259104]
["bitfinex-derivatives","BTCF0:USTF0",1758786086921,0.73494021,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786087322,0.64561781,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786088024,0.73894021,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786088526,0.75194021,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786088822,0.75494021,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786090517,0.74094021,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786091115,0.3668,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786091320,0.65161781,111920.0,111910.0,1.34903698]
["bitfinex-derivatives","BTCF0:USTF0",1758786096123,0.65161781,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786096732,0.3668,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786097029,0.65161781,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786097233,0.74094021,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786098535,0.38014021,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786098734,0.29081781,111920.0,111910.0,1.23716821]
["bitfinex-derivatives","BTCF0:USTF0",1758786098931,0.29081781,111920.0,111910.0,1.75811363]
["bitfinex-derivatives","BTCF0:USTF0",1758786099435,0.29081781,111920.0,111910.0,1.84746715]
["bitfinex-derivatives","BTCF0:USTF0",1758786099836,0.006,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786100031,0.29081781,111920.0,111910.0,1.84746715]
["bitfinex-derivatives","BTCF0:USTF0",1758786100339,0.38014021,111920.0,111910.0,1.84746715]
["bitfinex-derivatives","BTCF0:USTF0",1758786100638,0.29059804,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786101335,0.37992044,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786103633,0.29059804,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786104029,0.37992044,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786104431,0.29059804,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786104738,0.006,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786104931,0.29059804,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786106839,0.29059804,111920.0,111910.0,1.514292]
["bitfinex-derivatives","BTCF0:USTF0",1758786107637,0.29059804,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786108136,0.37992044,111920.0,111910.0,1.56264934]
["bitfinex-derivatives","BTCF0:USTF0",1758786108729,0.74072044,111920.0,111910.0,1.11251894]
["bitfinex-derivatives","BTCF0:USTF0",1758786109437,0.76352044,111920.0,111910.0,0.95237352]
["bitfinex-derivatives","BTCF0:USTF0",1758786109636,0.76352044,111920.0,111910.0,1.04170382]
["bitfinex-derivatives","BTCF0:USTF0",1758786110239,0.4789224,111920.0,111910.0,1.04170382]
["bitfinex-derivatives","BTCF0:USTF0",1758786110429,0.76352044,111920.0,111910.0,0.21526382]
["bitfinex-derivatives","BTCF0:USTF0",1758786110632,0.76352044,111920.0,111910.0,0.95193352]
["bitfinex-derivatives","BTCF0:USTF0",1758786110826,0.4789224,111920.0,111910.0,0.95193352]
["bitfinex-derivatives","BTCF0:USTF0",1758786111033,0.76352044,111920.0,111910.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1758786111238,0.77635044,111920.0,111910.0,0.93833352]
["bitfinex-derivatives","BTCF0:USTF0",1758786111840,0.77635044,111920.0,111910.0,0.95128352]
["bitfinex-derivatives","BTCF0:USTF0",1758786112533,0.77635044,111920.0,111910.0,1.11142894]
["bitfinex-derivatives","BTCF0:USTF0",1758786112733,0.77635044,111920.0,111910.0,1.20075924]
["bitfinex-derivatives","BTCF0:USTF0",1758786113231,1.46094848,111920.0,111910.0,0.08466961]
["bitfinex-derivatives","BTCF0:USTF0",1758786113541,1.46094848,111920.0,111890.0,0.59082036]
["bitfinex-derivatives","BTCF0:USTF0",1758786113542,0.1243083,111900.0,111890.0,0.59082036]
["bitfinex-derivatives","BTCF0:USTF0",1758786113738,1.41510438,111900.0,111890.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758786114044,0.1243163,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786114248,0.76971434,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786114542,1.16971434,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786114744,0.8851163,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786114940,1.16971434,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786115340,1.16571434,111890.0,111880.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1758786115941,1.16571434,111890.0,111880.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1758786116542,1.16571434,111890.0,111880.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1758786116945,1.16571434,111890.0,111880.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758786117739,1.16571434,111890.0,111880.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1758786118138,0.8811163,111890.0,111880.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1758786118441,1.16571434,111890.0,111880.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1758786120732,1.16571434,111890.0,111880.0,0.9421343]
["bitfinex-derivatives","BTCF0:USTF0",1758786121138,0.8682863,111890.0,111880.0,0.9550843]
["bitfinex-derivatives","BTCF0:USTF0",1758786121648,1.15288434,111890.0,111880.0,0.9550843]
["bitfinex-derivatives","BTCF0:USTF0",1758786123939,0.5074863,111890.0,111880.0,0.9550843]
["bitfinex-derivatives","BTCF0:USTF0",1758786124138,0.79208434,111890.0,111880.0,0.9550843]
["bitfinex-derivatives","BTCF0:USTF0",1758786125348,0.5213963,111890.0,111880.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1758786125542,0.79208434,111890.0,111880.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1758786125742,0.79208434,111890.0,111880.0,0.9550843]
["bitfinex-derivatives","BTCF0:USTF0",1758786126142,0.39208434,111890.0,111880.0,1.04446178]
["bitfinex-derivatives","BTCF0:USTF0",1758786126750,0.4723941,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786127150,0.75699214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786127959,0.75799214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786128158,0.4733941,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786128359,0.75799214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786129160,0.4733941,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786129359,0.75799214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786129560,0.76699214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786131159,0.40619214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786137065,0.1215941,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786137265,0.40619214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786138365,0.40619214,111900.0,111890.0,0.23764473]
["bitfinex-derivatives","BTCF0:USTF0",1758786139267,0.40619214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786139566,0.40619214,111900.0,111890.0,0.23764473]
["bitfinex-derivatives","BTCF0:USTF0",1758786140568,0.38394214,111900.0,111890.0,0.23764473]
["bitfinex-derivatives","BTCF0:USTF0",1758786141067,0.40567214,111900.0,111890.0,0.23764473]
["bitfinex-derivatives","BTCF0:USTF0",1758786143368,0.40567214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786146468,0.1210741,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786146669,0.40567214,111900.0,111890.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758786147665,0.40567214,111900.0,111890.0,0.14835752]
["bitfinex-derivatives","BTCF0:USTF0",1758786147865,0.40567214,111900.0,111890.0,0.23770382]
["bitfinex-derivatives","BTCF0:USTF0",1758786150963,0.40567214,111900.0,111890.0,0.1258863]
["bitfinex-derivatives","BTCF0:USTF0",1758786152670,0.40567214,111900.0,111890.0,0.23774958]
["bitfinex-derivatives","BTCF0:USTF0",1758786153168,0.1210741,111900.0,111890.0,0.23774958]
["bitfinex-derivatives","BTCF0:USTF0",1758786153370,0.40567214,111900.0,111890.0,0.23774958]
["bitfinex-derivatives","BTCF0:USTF0",1758786155070,0.40567214,111900.0,111890.0,1.06346958]
["bitfinex-derivatives","BTCF0:USTF0",1758786155272,0.40567214,111900.0,111890.0,0.97412328]
["bitfinex-derivatives","BTCF0:USTF0",1758786155472,0.1210741,111900.0,111890.0,1.06346958]
["bitfinex-derivatives","BTCF0:USTF0",1758786155674,0.40567214,111900.0,111890.0,1.06346958]
["bitfinex-derivatives","BTCF0:USTF0",1758786158371,0.41924214,111900.0,111890.0,1.06346958]
["bitfinex-derivatives","BTCF0:USTF0",1758786159373,0.41924214,111900.0,111890.0,0.9516063]
["bitfinex-derivatives","BTCF0:USTF0",1758786160671,0.70414314,111900.0,111890.0,0.9516063]
["bitfinex-derivatives","BTCF0:USTF0",1758786160872,1.46494314,111900.0,111890.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1758786161872,1.06494314,111900.0,111890.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1758786164977,1.06494314,111900.0,111890.0,0.96052431]
["bitfinex-derivatives","BTCF0:USTF0",1758786166175,1.06494314,111900.0,111890.0,1.04987061]
["bitfinex-derivatives","BTCF0:USTF0",1758786167085,0.1210741,111900.0,111890.0,1.34754013]
["bitfinex-derivatives","BTCF0:USTF0",1758786167277,0.40582362,111900.0,111890.0,1.34754013]
["bitfinex-derivatives","BTCF0:USTF0",1758786167582,0.69057314,111900.0,111890.0,1.34754013]
["bitfinex-derivatives","BTCF0:USTF0",1758786170485,0.70319314,111900.0,111890.0,0.96052431]
["bitfinex-derivatives","BTCF0:USTF0",1758786172778,1.06399314,111900.0,111890.0,0.96052431]
["bitfinex-derivatives","BTCF0:USTF0",1758786172979,1.06399314,111900.0,111890.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1758786173381,1.06399314,111900.0,111890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758786175080,1.06399314,111900.0,111890.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1758786175484,1.06399314,111900.0,111890.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758786176279,1.06399314,111900.0,111890.0,0.13480431]
["bitfinex-derivatives","BTCF0:USTF0",1758786179089,1.34874266,111900.0,111890.0,0.11191431]
["bitfinex-derivatives","BTCF0:USTF0",1758786179284,1.06399314,111900.0,111890.0,0.13524431]
["bitfinex-derivatives","BTCF0:USTF0",1758786180684,1.06399314,111900.0,111890.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758786185592,1.06399314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786188094,0.4944941,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786188290,1.06399314,111900.0,111890.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758786189196,1.06399314,111900.0,111890.0,0.1238163]
["bitfinex-derivatives","BTCF0:USTF0",1758786189989,0.38409362,111900.0,111890.0,0.40856582]
["bitfinex-derivatives","BTCF0:USTF0",1758786190194,0.38409362,111900.0,111890.0,0.89793531]
["bitfinex-derivatives","BTCF0:USTF0",1758786190388,0.40575362,111900.0,111890.0,0.89793531]
["bitfinex-derivatives","BTCF0:USTF0",1758786190592,0.40575362,111900.0,111890.0,1.00984962]
["bitfinex-derivatives","BTCF0:USTF0",1758786190993,0.69050314,111900.0,111890.0,0.7251001]
["bitfinex-derivatives","BTCF0:USTF0",1758786197999,0.1210041,111900.0,111890.0,0.7251001]
["bitfinex-derivatives","BTCF0:USTF0",1758786198199,0.69050314,111900.0,111890.0,0.61318579]
["bitfinex-derivatives","BTCF0:USTF0",1758786201305,0.69050314,111900.0,111890.0,0.52383949]
["bitfinex-derivatives","BTCF0:USTF0",1758786202098,0.70413314,111900.0,111890.0,0.52383949]
["bitfinex-derivatives","BTCF0:USTF0",1758786202605,0.70413314,111900.0,111890.0,0.51069949]
["bitfinex-derivatives","BTCF0:USTF0",1758786202808,1.34968266,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786203802,1.06493314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786204000,0.4954341,111900.0,111890.0,0.1242163]
["bitfinex-derivatives","BTCF0:USTF0",1758786204206,1.87630314,111900.0,111890.0,0.1242163]
["bitfinex-derivatives","BTCF0:USTF0",1758786204508,1.88993314,111900.0,111890.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758786204805,1.88993314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786206312,1.88993314,111900.0,111890.0,0.13324431]
["bitfinex-derivatives","BTCF0:USTF0",1758786208215,1.88989314,111900.0,111890.0,0.13324431]
["bitfinex-derivatives","BTCF0:USTF0",1758786210316,1.88989314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786210611,1.88985314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786213314,1.88985314,111900.0,111890.0,0.13319016]
["bitfinex-derivatives","BTCF0:USTF0",1758786214409,1.88985314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786217223,1.88985314,111900.0,111890.0,0.1106765]
["bitfinex-derivatives","BTCF0:USTF0",1758786217524,1.88985314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786220622,1.88985314,111900.0,111890.0,0.13320087]
["bitfinex-derivatives","BTCF0:USTF0",1758786220923,1.88985314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786221123,1.88985314,111900.0,111890.0,0.1106765]
["bitfinex-derivatives","BTCF0:USTF0",1758786221316,1.88985314,111900.0,111890.0,0.22254737]
["bitfinex-derivatives","BTCF0:USTF0",1758786222019,1.88985314,111900.0,111890.0,0.23608737]
["bitfinex-derivatives","BTCF0:USTF0",1758786222225,1.88985314,111900.0,111890.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758786222425,1.88985314,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786222621,1.60511176,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786224124,1.88986942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786225435,1.88986942,111900.0,111890.0,0.13320087]
["bitfinex-derivatives","BTCF0:USTF0",1758786225730,1.88970942,111900.0,111890.0,0.13320087]
["bitfinex-derivatives","BTCF0:USTF0",1758786226232,1.06494942,111900.0,111890.0,0.13320087]
["bitfinex-derivatives","BTCF0:USTF0",1758786226434,1.88970942,111900.0,111890.0,0.13320087]
["bitfinex-derivatives","BTCF0:USTF0",1758786229337,1.88970942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786231841,1.06494942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786232043,1.88962942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786234443,1.88962942,111900.0,111890.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1758786234940,1.88962942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786237144,1.88962942,111900.0,111890.0,0.1106765]
["bitfinex-derivatives","BTCF0:USTF0",1758786237335,1.88962942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786239647,1.88954942,111900.0,111890.0,0.1106765]
["bitfinex-derivatives","BTCF0:USTF0",1758786240046,1.88954942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786240745,0.78019176,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786240946,1.60475176,111900.0,111890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758786242946,1.59112176,111900.0,111890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758786243855,1.59112176,111900.0,111890.0,0.1244465]
["bitfinex-derivatives","BTCF0:USTF0",1758786245653,1.60380176,111900.0,111890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758786246154,1.60380176,111900.0,111890.0,0.1244465]
["bitfinex-derivatives","BTCF0:USTF0",1758786246856,1.60380176,111900.0,111890.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1758786247056,1.88855942,111900.0,111890.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1758786248157,1.06399942,111900.0,111890.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1758786248357,1.88847942,111900.0,111890.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1758786249457,1.06399942,111900.0,111890.0,0.2225907]
["bitfinex-derivatives","BTCF0:USTF0",1758786249659,1.60372176,111900.0,111890.0,0.2225907]
["bitfinex-derivatives","BTCF0:USTF0",1758786249959,1.60372176,111900.0,111890.0,0.2362407]
["bitfinex-derivatives","BTCF0:USTF0",1758786250561,0.76656176,111900.0,111890.0,0.2362407]
["bitfinex-derivatives","BTCF0:USTF0",1758786250860,0.76656176,111900.0,111890.0,0.72561019]
["bitfinex-derivatives","BTCF0:USTF0",1758786252558,0.76656176,111900.0,111890.0,0.61369599]
["bitfinex-derivatives","BTCF0:USTF0",1758786255871,0.40576176,111900.0,111890.0,0.61369599]
["bitfinex-derivatives","BTCF0:USTF0",1758786256074,0.40576176,111900.0,111890.0,0.72561019]
["bitfinex-derivatives","BTCF0:USTF0",1758786260477,0.40576176,111900.0,111890.0,0.61369599]
["bitfinex-derivatives","BTCF0:USTF0",1758786266372,0.41959176,111900.0,111890.0,0.61369599]
["bitfinex-derivatives","BTCF0:USTF0",1758786266583,0.41959176,111900.0,111890.0,0.51069949]
["bitfinex-derivatives","BTCF0:USTF0",1758786266973,0.1348341,111900.0,111890.0,0.61317599]
["bitfinex-derivatives","BTCF0:USTF0",1758786267177,0.40576176,111900.0,111890.0,0.61317599]
["bitfinex-derivatives","BTCF0:USTF0",1758786272978,0.41959176,111900.0,111890.0,0.72508818]
["bitfinex-derivatives","BTCF0:USTF0",1758786275387,0.41959176,111900.0,111890.0,0.63574168]
["bitfinex-derivatives","BTCF0:USTF0",1758786275584,1.06514942,111900.0,111890.0,0.53324219]
["bitfinex-derivatives","BTCF0:USTF0",1758786275784,1.06514942,111900.0,111890.0,0.13324219]
["bitfinex-derivatives","BTCF0:USTF0",1758786276184,1.46514942,111900.0,111890.0,0.13324219]
["bitfinex-derivatives","BTCF0:USTF0",1758786277780,1.46514942,111900.0,111890.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758786279389,0.1263265,111890.0,111880.0,0.95828219]
["bitfinex-derivatives","BTCF0:USTF0",1758786279587,0.77188416,111890.0,111880.0,0.95828219]
["bitfinex-derivatives","BTCF0:USTF0",1758786279787,0.77188416,111890.0,111880.0,1.04765168]
["bitfinex-derivatives","BTCF0:USTF0",1758786280195,0.77188416,111890.0,111880.0,0.95828219]
["bitfinex-derivatives","BTCF0:USTF0",1758786280988,0.77488416,111890.0,111880.0,0.13420219]
["bitfinex-derivatives","BTCF0:USTF0",1758786281687,0.77488416,111890.0,111880.0,0.22355669]
["bitfinex-derivatives","BTCF0:USTF0",1758786281891,0.77488416,111890.0,111880.0,0.1116445]
["bitfinex-derivatives","BTCF0:USTF0",1758786282590,1.05973794,111890.0,111880.0,0.1116445]
["bitfinex-derivatives","BTCF0:USTF0",1758786283286,1.05973794,111890.0,111880.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758786285089,1.88361794,111890.0,111880.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758786285487,1.88361794,111890.0,111880.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758786289791,2.56842366,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786289993,2.28361794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786290895,2.28361794,111890.0,111880.0,0.11199161]
["bitfinex-derivatives","BTCF0:USTF0",1758786292596,2.56842366,111890.0,111880.0,0.11199161]
["bitfinex-derivatives","BTCF0:USTF0",1758786292783,2.56842366,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786293401,2.28361794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786294087,2.28361794,111890.0,111880.0,0.11199161]
["bitfinex-derivatives","BTCF0:USTF0",1758786294593,2.28361794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786295793,2.56842366,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786295993,2.28361794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786298988,1.45973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786299293,2.28345794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786300491,1.45973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786300795,0.4901265,111890.0,111880.0,0.1113645]
["bitfinex-derivatives","BTCF0:USTF0",1758786300988,0.77493222,111890.0,111880.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758786301189,1.05973794,111890.0,111880.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758786301389,1.05973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786302393,1.74454366,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786302794,1.45973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786303197,1.05973794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786303495,1.88341794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786305696,1.05973794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786305898,1.88341794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786306090,1.05973794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786306288,1.88341794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786307899,1.3138065,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786308100,1.88341794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786308497,1.05973794,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786308697,1.59861222,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786309403,1.59857222,111890.0,111880.0,0.1108045]
["bitfinex-derivatives","BTCF0:USTF0",1758786311602,1.59857222,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786312599,1.3137665,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786312798,1.59857222,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786312994,0.77493222,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786314697,0.77493222,111890.0,111880.0,0.22275611]
["bitfinex-derivatives","BTCF0:USTF0",1758786314996,0.41413222,111890.0,111880.0,0.22275611]
["bitfinex-derivatives","BTCF0:USTF0",1758786315202,0.77493222,111890.0,111880.0,0.22275611]
["bitfinex-derivatives","BTCF0:USTF0",1758786319506,0.77493222,111890.0,111880.0,0.1108045]
["bitfinex-derivatives","BTCF0:USTF0",1758786323405,0.77493222,111890.0,111880.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758786324203,0.77493222,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786324204,1.05973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786325908,1.05973794,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786327608,1.05973794,111890.0,111880.0,0.13392161]
["bitfinex-derivatives","BTCF0:USTF0",1758786328109,1.05973794,111890.0,111880.0,0.22327611]
["bitfinex-derivatives","BTCF0:USTF0",1758786329507,0.77493222,111890.0,111880.0,0.22327611]
["bitfinex-derivatives","BTCF0:USTF0",1758786330012,1.05973794,111890.0,111880.0,0.22327611]
["bitfinex-derivatives","BTCF0:USTF0",1758786331110,1.05973794,111890.0,111880.0,0.13392161]
["bitfinex-derivatives","BTCF0:USTF0",1758786332415,1.05973794,111890.0,111880.0,0.11199161]
["bitfinex-derivatives","BTCF0:USTF0",1758786334314,1.05973794,111890.0,111880.0,0.13392161]
["bitfinex-derivatives","BTCF0:USTF0",1758786335509,0.4901265,111890.0,111880.0,0.13392161]
["bitfinex-derivatives","BTCF0:USTF0",1758786335709,1.05973794,111890.0,111880.0,0.13392161]
["bitfinex-derivatives","BTCF0:USTF0",1758786337314,1.05973794,111890.0,111880.0,0.11199161]
["bitfinex-derivatives","BTCF0:USTF0",1758786341124,1.05973794,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786341320,0.4901265,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786341527,1.05973794,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786342618,0.77496172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786342818,1.3133665,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786343018,1.59820172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786346929,0.77496172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786347119,1.59820172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786348728,0.77496172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786348929,1.59820172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786349326,1.59820172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786352032,0.77496172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786352234,1.59816172,111890.0,111880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758786355234,1.59816172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786356138,1.3133265,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786356333,1.59816172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786356634,1.59816172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786357034,1.59816172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786357829,0.77496172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786358035,1.59816172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786358536,0.77496172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786358734,1.59816172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786359436,1.59816172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786360536,1.3133265,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786360732,1.59816172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786361237,0.77496172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786361429,1.59812172,111890.0,111880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758786362136,1.59812172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786362737,1.59812172,111890.0,111880.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758786364338,0.77496172,111890.0,111880.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758786364637,1.59812172,111890.0,111880.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758786365238,1.59812172,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786366536,2.28295694,111890.0,111880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786366738,0.69525294,111870.0,111860.0,0.22418211]
["bitfinex-derivatives","BTCF0:USTF0",1758786366934,0.69525294,111870.0,111860.0,0.1122305]
["bitfinex-derivatives","BTCF0:USTF0",1758786367131,0.41041772,111870.0,111860.0,0.27171157]
["bitfinex-derivatives","BTCF0:USTF0",1758786368239,0.41041772,111870.0,111860.0,0.28071157]
["bitfinex-derivatives","BTCF0:USTF0",1758786369244,0.41041772,111870.0,111860.0,0.28371157]
["bitfinex-derivatives","BTCF0:USTF0",1758786370147,0.41041772,111870.0,111860.0,0.19434107]
["bitfinex-derivatives","BTCF0:USTF0",1758786370447,0.41041772,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786370946,0.4193676,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786371648,0.7801676,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786372051,1.06500282,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786373549,1.06500282,111870.0,111860.0,0.19434107]
["bitfinex-derivatives","BTCF0:USTF0",1758786373749,1.06500282,111870.0,111860.0,0.28371147]
["bitfinex-derivatives","BTCF0:USTF0",1758786374247,1.06500282,111870.0,111860.0,0.1242304]
["bitfinex-derivatives","BTCF0:USTF0",1758786375651,0.7801676,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786376453,0.7801676,111870.0,111860.0,0.14679984]
["bitfinex-derivatives","BTCF0:USTF0",1758786377348,1.06500282,111870.0,111860.0,0.14679984]
["bitfinex-derivatives","BTCF0:USTF0",1758786377947,1.06500282,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786379542,1.06500282,111870.0,111860.0,0.14676129]
["bitfinex-derivatives","BTCF0:USTF0",1758786380251,1.06500282,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786386652,1.06500282,111870.0,111860.0,0.1242304]
["bitfinex-derivatives","BTCF0:USTF0",1758786386653,0.7801676,111870.0,111860.0,0.1242304]
["bitfinex-derivatives","BTCF0:USTF0",1758786387460,0.77121772,111870.0,111860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758786387862,0.4863825,111870.0,111860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758786388053,0.4863825,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786388254,0.77121772,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786389161,0.78013056,111870.0,111860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758786390254,0.77121772,111870.0,111860.0,0.14676129]
["bitfinex-derivatives","BTCF0:USTF0",1758786390461,0.77121772,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786390661,0.78015116,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786390863,0.78015116,111870.0,111860.0,0.14676129]
["bitfinex-derivatives","BTCF0:USTF0",1758786398465,1.06498638,111870.0,111860.0,0.14676129]
["bitfinex-derivatives","BTCF0:USTF0",1758786400374,0.78015116,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786400672,0.78015116,111870.0,111860.0,0.14676129]
["bitfinex-derivatives","BTCF0:USTF0",1758786401974,0.78015116,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786402370,1.06498638,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786402582,0.78015116,111870.0,111860.0,0.23613169]
["bitfinex-derivatives","BTCF0:USTF0",1758786403081,0.78015116,111870.0,111860.0,0.1242304]
["bitfinex-derivatives","BTCF0:USTF0",1758786403675,0.78015116,111870.0,111860.0,0.23621353]
["bitfinex-derivatives","BTCF0:USTF0",1758786404589,1.06513124,111870.0,111860.0,0.23621353]
["bitfinex-derivatives","BTCF0:USTF0",1758786406480,0.03622,111870.0,111860.0,0.23621353]
["bitfinex-derivatives","BTCF0:USTF0",1758786406680,0.39599575,111880.0,111870.0,0.1246524]
["bitfinex-derivatives","BTCF0:USTF0",1758786406880,0.6809034,111880.0,111870.0,0.23663553]
["bitfinex-derivatives","BTCF0:USTF0",1758786407282,0.6948634,111880.0,111870.0,0.13360313]
["bitfinex-derivatives","BTCF0:USTF0",1758786407682,0.70395464,111880.0,111870.0,0.22296553]
["bitfinex-derivatives","BTCF0:USTF0",1758786407884,0.70395464,111880.0,111870.0,0.22596553]
["bitfinex-derivatives","BTCF0:USTF0",1758786408385,0.70395464,111880.0,111870.0,0.22796553]
["bitfinex-derivatives","BTCF0:USTF0",1758786410188,0.70395464,111880.0,111870.0,0.13860313]
["bitfinex-derivatives","BTCF0:USTF0",1758786410487,1.13480168,111880.0,111870.0,0.11698313]
["bitfinex-derivatives","BTCF0:USTF0",1758786411281,1.13480168,111880.0,111870.0,0.13805313]
["bitfinex-derivatives","BTCF0:USTF0",1758786413687,1.13480168,111880.0,111870.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758786414090,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786415290,1.13480168,111880.0,111870.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758786417292,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786418792,1.13480168,111880.0,111870.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758786419991,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786420685,1.41970933,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786420892,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786421495,1.13480168,111880.0,111870.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758786424296,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786425195,0.56498638,111880.0,111870.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758786425490,1.13480168,111880.0,111870.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758786425889,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786426398,1.13480168,111880.0,111870.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758786426592,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786430995,1.13480168,111880.0,111870.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758786431198,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786434604,0.56498638,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786434798,1.13480168,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786436901,1.41970933,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786437097,1.81970933,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758786438099,0.1256124,111870.0,111860.0,0.11198313]
["bitfinex-derivatives","BTCF0:USTF0",1758786438304,1.8787477,111870.0,111860.0,0.11198313]
["bitfinex-derivatives","BTCF0:USTF0",1758786438699,0.1256204,111860.0,111850.0,0.11198313]
["bitfinex-derivatives","BTCF0:USTF0",1758786438906,1.0562357,111860.0,111850.0,0.11198313]
["bitfinex-derivatives","BTCF0:USTF0",1758786440302,1.0562357,111860.0,111850.0,0.11398313]
["bitfinex-derivatives","BTCF0:USTF0",1758786440704,0.4864204,111860.0,111850.0,0.13691313]
["bitfinex-derivatives","BTCF0:USTF0",1758786441009,1.0562357,111860.0,111850.0,0.13691313]
["bitfinex-derivatives","BTCF0:USTF0",1758786441810,1.0582357,111860.0,111850.0,0.13691313]
["bitfinex-derivatives","BTCF0:USTF0",1758786445912,1.0582357,111860.0,111850.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758786446112,1.0582357,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786451218,1.0582357,111860.0,111850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758786454820,0.4884204,111860.0,111850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758786455119,1.0582357,111860.0,111850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758786457621,1.0582357,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786457813,1.34314335,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786460423,1.34314335,111860.0,111850.0,0.11398313]
["bitfinex-derivatives","BTCF0:USTF0",1758786461323,1.34314335,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786462319,1.0582357,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786462523,1.34314335,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786462723,1.0582357,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786463230,0.4884204,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786463527,1.0582357,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786464625,0.77341287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786481950,0.77341287,111860.0,111850.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758786482353,0.77341287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786483958,0.4884204,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786484151,0.77341287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786487251,1.05840534,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786487558,0.77341287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786496460,1.59557287,111860.0,111850.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758786496961,1.59557287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786502866,1.59557287,111860.0,111850.0,0.11398313]
["bitfinex-derivatives","BTCF0:USTF0",1758786505063,1.59557287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786512780,1.59557287,111860.0,111850.0,0.11398313]
["bitfinex-derivatives","BTCF0:USTF0",1758786513477,1.59557287,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786517381,1.3105804,111860.0,111850.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786517575,1.59545287,111860.0,111850.0,0.5131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786517879,1.59545287,111860.0,111850.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1758786518579,1.59545287,111860.0,111850.0,0.5131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786519482,1.59545287,111860.0,111850.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786521581,0.77341287,111860.0,111850.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786521881,1.59541287,111860.0,111850.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1758786525688,1.59541287,111860.0,111850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758786526591,1.88037328,111860.0,111850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758786527080,2.16534972,111860.0,111850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758786528790,2.16534972,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786531993,2.16534972,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786532691,2.16534972,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786540796,1.34334972,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786540998,2.16518972,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786541294,1.88021328,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786544501,1.88017328,111860.0,111850.0,0.1128284]
["bitfinex-derivatives","BTCF0:USTF0",1758786545000,1.88017328,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786547008,2.16514972,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786547205,2.16514972,111860.0,111850.0,0.13543313]
["bitfinex-derivatives","BTCF0:USTF0",1758786550512,2.16514972,111860.0,111850.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758786552010,2.16514972,111860.0,111850.0,0.11398313]
["bitfinex-derivatives","BTCF0:USTF0",1758786554215,2.16514972,111860.0,111850.0,0.13517313]
["bitfinex-derivatives","BTCF0:USTF0",1758786556819,2.16514972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786557012,2.16514972,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786557417,2.16514972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786557916,2.16514972,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786558121,2.16514972,111860.0,111850.0,0.13517313]
["bitfinex-derivatives","BTCF0:USTF0",1758786558519,1.3102204,111860.0,111850.0,0.13517313]
["bitfinex-derivatives","BTCF0:USTF0",1758786558820,2.16514972,111860.0,111850.0,0.13517313]
["bitfinex-derivatives","BTCF0:USTF0",1758786561321,2.16514972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786567426,1.34334972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786567627,2.16494972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786569019,1.34334972,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786569223,1.3099804,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786569428,1.87993328,111860.0,111850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758786570328,1.05837328,111860.0,111850.0,0.1255784]
["bitfinex-derivatives","BTCF0:USTF0",1758786570530,0.39919684,111860.0,111850.0,1.17135484]
["bitfinex-derivatives","BTCF0:USTF0",1758786571023,0.68417328,111860.0,111850.0,1.17135484]
["bitfinex-derivatives","BTCF0:USTF0",1758786571225,0.59480288,111860.0,111850.0,1.28333797]
["bitfinex-derivatives","BTCF0:USTF0",1758786571427,0.68417328,111860.0,111850.0,1.37273942]
["bitfinex-derivatives","BTCF0:USTF0",1758786572128,0.68417328,111860.0,111850.0,1.08776298]
["bitfinex-derivatives","BTCF0:USTF0",1758786572628,0.68417328,111860.0,111850.0,0.97577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786574428,0.1142204,111860.0,111850.0,0.97577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786574627,0.68417328,111860.0,111850.0,0.97577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786578535,0.69737328,111860.0,111850.0,0.97577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786578836,0.68417328,111860.0,111850.0,0.97577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786579436,0.68417328,111860.0,111850.0,0.57577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786580936,0.1142204,111860.0,111850.0,0.57577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786581136,0.68417328,111860.0,111850.0,0.57577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786581638,0.68417328,111860.0,111850.0,0.68760608]
["bitfinex-derivatives","BTCF0:USTF0",1758786581935,0.69737328,111860.0,111850.0,0.68760608]
["bitfinex-derivatives","BTCF0:USTF0",1758786582137,0.69737328,111860.0,111850.0,0.57577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786585940,0.69737328,111860.0,111850.0,0.68759286]
["bitfinex-derivatives","BTCF0:USTF0",1758786586543,0.41235541,111860.0,111850.0,0.68759286]
["bitfinex-derivatives","BTCF0:USTF0",1758786587337,0.41235541,111860.0,111850.0,0.32679286]
["bitfinex-derivatives","BTCF0:USTF0",1758786600738,0.41235541,111860.0,111850.0,0.21497985]
["bitfinex-derivatives","BTCF0:USTF0",1758786600940,0.1274204,111860.0,111850.0,0.21497985]
["bitfinex-derivatives","BTCF0:USTF0",1758786601142,0.39915541,111860.0,111850.0,0.21497985]
["bitfinex-derivatives","BTCF0:USTF0",1758786603351,0.39915541,111860.0,111850.0,0.57577985]
["bitfinex-derivatives","BTCF0:USTF0",1758786604137,0.39915541,111860.0,111850.0,0.21497985]
["bitfinex-derivatives","BTCF0:USTF0",1758786604340,0.41209541,111860.0,111850.0,0.21497985]
["bitfinex-derivatives","BTCF0:USTF0",1758786606247,1.17289541,111860.0,111850.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1758786607453,1.17289541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786607751,1.17289541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786608451,1.17289541,111860.0,111850.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1758786609154,1.17289541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786611761,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786615758,1.99377541,111860.0,111850.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1758786617459,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786617858,1.99377541,111860.0,111850.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1758786621063,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786621764,1.99377541,111860.0,111850.0,0.13638301]
["bitfinex-derivatives","BTCF0:USTF0",1758786623864,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786624461,1.99377541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786625165,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786626364,1.99377541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786626865,1.99377541,111860.0,111850.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758786627266,1.99377541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786630868,1.99377541,111860.0,111850.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758786631461,1.99377541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786633971,1.99377541,111860.0,111850.0,0.11381301]
["bitfinex-derivatives","BTCF0:USTF0",1758786634372,1.99377541,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786638271,1.87871042,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786638471,2.27871042,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786639577,1.87871042,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758786642282,0.1241482,111850.0,111840.0,0.11181301]
["bitfinex-derivatives","BTCF0:USTF0",1758786642582,0.1241562,111840.0,111830.0,0.13438301]
["bitfinex-derivatives","BTCF0:USTF0",1758786642786,1.05482622,111840.0,111830.0,0.13438301]
["bitfinex-derivatives","BTCF0:USTF0",1758786643280,1.05482622,111840.0,111830.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758786643581,1.05482622,111840.0,111830.0,0.13438301]
["bitfinex-derivatives","BTCF0:USTF0",1758786644081,1.05482622,111840.0,111830.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758786644276,1.06369816,111840.0,111830.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758786644484,1.05769816,111840.0,111830.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758786644991,1.05569816,111840.0,111830.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758786645981,1.87613816,111840.0,111830.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1758786646680,2.1616624,111840.0,111830.0,0.12725237]
["bitfinex-derivatives","BTCF0:USTF0",1758786647077,2.1616624,111840.0,111830.0,0.12425237]
["bitfinex-derivatives","BTCF0:USTF0",1758786647375,2.1616624,111840.0,111830.0,0.11225237]
["bitfinex-derivatives","BTCF0:USTF0",1758786647582,2.1656624,111840.0,111830.0,0.11225237]
["bitfinex-derivatives","BTCF0:USTF0",1758786648284,2.1656624,111840.0,111830.0,0.13482237]
["bitfinex-derivatives","BTCF0:USTF0",1758786649988,2.1656624,111840.0,111830.0,0.11225237]
["bitfinex-derivatives","BTCF0:USTF0",1758786653690,0.1249442,111830.0,111820.0,0.13465237]
["bitfinex-derivatives","BTCF0:USTF0",1758786653888,1.05600704,111830.0,111820.0,0.13465237]
["bitfinex-derivatives","BTCF0:USTF0",1758786654978,1.05600704,111830.0,111820.0,0.13665237]
["bitfinex-derivatives","BTCF0:USTF0",1758786655178,1.05600704,111830.0,111820.0,0.13865237]
["bitfinex-derivatives","BTCF0:USTF0",1758786655692,1.05600704,111830.0,111820.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758786657887,1.05600704,111830.0,111820.0,0.13865237]
["bitfinex-derivatives","BTCF0:USTF0",1758786659789,1.05600704,111830.0,111820.0,0.22805457]
["bitfinex-derivatives","BTCF0:USTF0",1758786660684,0.77087562,111830.0,111820.0,0.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1758786660984,0.41007562,111830.0,111820.0,0.5290822]
["bitfinex-derivatives","BTCF0:USTF0",1758786661384,0.69520704,111830.0,111820.0,0.5290822]
["bitfinex-derivatives","BTCF0:USTF0",1758786662785,0.69520704,111830.0,111820.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1758786662987,0.69520704,111830.0,111820.0,0.5290822]
["bitfinex-derivatives","BTCF0:USTF0",1758786664382,0.69520704,111830.0,111820.0,0.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1758786667293,0.69520704,111830.0,111820.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1758786669489,0.69520704,111830.0,111820.0,0.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1758786669694,0.69520704,111830.0,111820.0,0.62805457]
["bitfinex-derivatives","BTCF0:USTF0",1758786670894,0.69520704,111830.0,111820.0,0.53865237]
["bitfinex-derivatives","BTCF0:USTF0",1758786673901,0.69520704,111830.0,111820.0,0.62805457]
["bitfinex-derivatives","BTCF0:USTF0",1758786676699,0.69520704,111830.0,111820.0,0.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1758786676889,0.1249442,111830.0,111820.0,0.5294922]
["bitfinex-derivatives","BTCF0:USTF0",1758786677093,0.69520704,111830.0,111820.0,0.5294922]
["bitfinex-derivatives","BTCF0:USTF0",1758786677302,0.68123704,111830.0,111820.0,0.5294922]
["bitfinex-derivatives","BTCF0:USTF0",1758786677701,0.69522704,111830.0,111820.0,0.5294922]
["bitfinex-derivatives","BTCF0:USTF0",1758786680902,0.02158,111830.0,111820.0,0.5294922]
["bitfinex-derivatives","BTCF0:USTF0",1758786681100,0.1109742,111830.0,111820.0,0.97971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786681296,0.39610562,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786682704,0.68123704,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786684007,0.39610562,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786686810,0.68123704,111830.0,111820.0,0.97971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786687609,0.69514704,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786688801,0.68123704,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786690512,0.69514704,111830.0,111820.0,1.13919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786690905,0.68123704,111830.0,111820.0,0.97971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786693010,0.69514704,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786693515,0.30671142,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786693818,0.39610562,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786694008,0.39610562,111830.0,111820.0,0.73919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786695110,0.68123704,111830.0,111820.0,0.73919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786696115,0.39610562,111830.0,111820.0,0.73919871]
["bitfinex-derivatives","BTCF0:USTF0",1758786696609,0.39610562,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786697616,0.68123704,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786697807,0.69514704,111830.0,111820.0,0.57971764]
["bitfinex-derivatives","BTCF0:USTF0",1758786699817,0.69514704,111830.0,111820.0,1.38842764]
["bitfinex-derivatives","BTCF0:USTF0",1758786701709,0.69514704,111830.0,111820.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1758786702015,1.05594704,111830.0,111820.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1758786702819,1.05594704,111830.0,111820.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1758786702820,1.74107846,111830.0,111820.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1758786703319,2.56307846,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758786704614,2.56307846,111830.0,111820.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1758786704615,2.27794704,111830.0,111820.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1758786706515,1.99286042,111830.0,111820.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1758786708118,1.17086042,111830.0,111820.0,0.13899953]
["bitfinex-derivatives","BTCF0:USTF0",1758786708314,1.99234042,111830.0,111820.0,0.22840173]
["bitfinex-derivatives","BTCF0:USTF0",1758786708516,1.99234042,111830.0,111820.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1758786709521,1.99234042,111830.0,111820.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758786710022,1.99234042,111830.0,111820.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1758786710718,1.99234042,111830.0,111820.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758786711220,1.99234042,111830.0,111820.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1758786712524,1.7071642,111830.0,111820.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1758786712726,1.99234042,111830.0,111820.0,0.1162122]
["bitfinex-derivatives","BTCF0:USTF0",1758786714124,1.99234042,111830.0,111820.0,0.22840173]
["bitfinex-derivatives","BTCF0:USTF0",1758786714519,0.41006042,111830.0,111820.0,0.22840173]
["bitfinex-derivatives","BTCF0:USTF0",1758786714819,1.23122042,111830.0,111820.0,0.22840173]
["bitfinex-derivatives","BTCF0:USTF0",1758786715321,0.41006042,111830.0,111820.0,0.22840173]
["bitfinex-derivatives","BTCF0:USTF0",1758786716417,0.41006042,111830.0,111820.0,0.64127173]
["bitfinex-derivatives","BTCF0:USTF0",1758786716623,0.39615042,111830.0,111820.0,0.64127173]
["bitfinex-derivatives","BTCF0:USTF0",1758786718125,0.39615042,111830.0,111820.0,0.65001732]
["bitfinex-derivatives","BTCF0:USTF0",1758786718325,0.39615042,111830.0,111820.0,0.64127173]
["bitfinex-derivatives","BTCF0:USTF0",1758786718826,0.39615042,111830.0,111820.0,1.00207173]
["bitfinex-derivatives","BTCF0:USTF0",1758786720425,0.39615042,111830.0,111820.0,1.82267173]
["bitfinex-derivatives","BTCF0:USTF0",1758786720626,0.1109742,111830.0,111820.0,1.7104822]
["bitfinex-derivatives","BTCF0:USTF0",1758786720820,0.02158,111830.0,111820.0,2.08508386]
["bitfinex-derivatives","BTCF0:USTF0",1758786721025,0.39773262,111840.0,111830.0,0.1235142]
["bitfinex-derivatives","BTCF0:USTF0",1758786721228,0.1125564,111840.0,111830.0,0.4843142]
["bitfinex-derivatives","BTCF0:USTF0",1758786721525,0.39773262,111840.0,111830.0,0.4843142]
["bitfinex-derivatives","BTCF0:USTF0",1758786722026,0.41043262,111840.0,111830.0,0.4843142]
["bitfinex-derivatives","BTCF0:USTF0",1758786722420,0.41043262,111840.0,111830.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1758786722421,0.70440836,111840.0,111830.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1758786722620,0.69560884,111840.0,111830.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1758786722822,0.69560884,111840.0,111830.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1758786723123,0.41043262,111840.0,111830.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1758786723526,0.41443262,111840.0,111830.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1758786727326,0.69960884,111840.0,111830.0,0.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1758786727626,0.41443262,111840.0,111830.0,0.59682373]
["bitfinex-derivatives","BTCF0:USTF0",1758786730028,0.69960884,111840.0,111830.0,0.58363373]
["bitfinex-derivatives","BTCF0:USTF0",1758786733029,0.69960884,111840.0,111830.0,0.22283373]
["bitfinex-derivatives","BTCF0:USTF0",1758786741537,0.69960884,111840.0,111830.0,0.1106442]
["bitfinex-derivatives","BTCF0:USTF0",1758786742036,1.06040884,111840.0,111830.0,0.13324963]
["bitfinex-derivatives","BTCF0:USTF0",1758786742541,0.1246342,111830.0,111820.0,0.27178687]
["bitfinex-derivatives","BTCF0:USTF0",1758786742723,0.77061042,111830.0,111820.0,0.29440315]
["bitfinex-derivatives","BTCF0:USTF0",1758786742924,0.77061042,111830.0,111820.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1758786743133,0.1246422,111820.0,111810.0,0.27179537]
["bitfinex-derivatives","BTCF0:USTF0",1758786743442,0.40981842,111820.0,111810.0,1.09167537]
["bitfinex-derivatives","BTCF0:USTF0",1758786743934,0.41893096,111820.0,111810.0,0.27179537]
["bitfinex-derivatives","BTCF0:USTF0",1758786744126,0.41793096,111820.0,111810.0,1.09167537]
["bitfinex-derivatives","BTCF0:USTF0",1758786744731,0.41593096,111820.0,111810.0,1.09167537]
["bitfinex-derivatives","BTCF0:USTF0",1758786745238,0.41593096,111820.0,111810.0,1.09867537]
["bitfinex-derivatives","BTCF0:USTF0",1758786745638,0.41593096,111820.0,111810.0,1.10167537]
["bitfinex-derivatives","BTCF0:USTF0",1758786747840,0.41593096,111820.0,111810.0,1.09867537]
["bitfinex-derivatives","BTCF0:USTF0",1758786748040,0.42193096,111820.0,111810.0,0.9321943]
["bitfinex-derivatives","BTCF0:USTF0",1758786748838,0.42193096,111820.0,111810.0,1.09167537]
["bitfinex-derivatives","BTCF0:USTF0",1758786749637,0.42193096,111820.0,111810.0,1.20371745]
["bitfinex-derivatives","BTCF0:USTF0",1758786750545,0.42193096,111820.0,111810.0,1.04423638]
["bitfinex-derivatives","BTCF0:USTF0",1758786751144,0.41281842,111820.0,111810.0,1.04423638]
["bitfinex-derivatives","BTCF0:USTF0",1758786752045,0.41281842,111820.0,111810.0,1.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1758786752046,0.02833,111820.0,111810.0,1.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1758786752345,0.32641622,111820.0,111810.0,1.3061243]
["bitfinex-derivatives","BTCF0:USTF0",1758786754250,0.31350622,111820.0,111810.0,1.41812651]
["bitfinex-derivatives","BTCF0:USTF0",1758786754849,0.31350622,111820.0,111810.0,1.3061243]
["bitfinex-derivatives","BTCF0:USTF0",1758786756548,0.02833,111820.0,111810.0,1.79555773]
["bitfinex-derivatives","BTCF0:USTF0",1758786756752,0.006,111820.0,111810.0,1.79555773]
["bitfinex-derivatives","BTCF0:USTF0",1758786757554,0.29117622,111820.0,111810.0,1.79555773]
["bitfinex-derivatives","BTCF0:USTF0",1758786758252,0.29117622,111820.0,111810.0,1.9075476]
["bitfinex-derivatives","BTCF0:USTF0",1758786758452,0.006,111820.0,111810.0,1.9075476]
["bitfinex-derivatives","BTCF0:USTF0",1758786759548,0.006,111820.0,111810.0,1.5075476]
["bitfinex-derivatives","BTCF0:USTF0",1758786760554,0.006,111820.0,111810.0,1.39555773]
["bitfinex-derivatives","BTCF0:USTF0",1758786763757,0.006,111820.0,111810.0,1.68073395]
["bitfinex-derivatives","BTCF0:USTF0",1758786763951,0.006,111820.0,111810.0,2.08073395]
["bitfinex-derivatives","BTCF0:USTF0",1758786764349,0.006,111820.0,111810.0,2.24071825]
["bitfinex-derivatives","BTCF0:USTF0",1758786766056,0.006,111820.0,111810.0,2.08073395]
["bitfinex-derivatives","BTCF0:USTF0",1758786768561,0.29103842,111820.0,111810.0,2.08059615]
["bitfinex-derivatives","BTCF0:USTF0",1758786769059,0.29103842,111820.0,111810.0,2.24058045]
["bitfinex-derivatives","BTCF0:USTF0",1758786769957,0.29103842,111820.0,111810.0,2.08059615]
["bitfinex-derivatives","BTCF0:USTF0",1758786771961,0.29103842,111820.0,111810.0,2.28975651]
["bitfinex-derivatives","BTCF0:USTF0",1758786772362,0.29103842,111820.0,111810.0,2.28979651]
["bitfinex-derivatives","BTCF0:USTF0",1758786773461,0.29103842,111820.0,111810.0,2.00475809]
["bitfinex-derivatives","BTCF0:USTF0",1758786773763,0.29103842,111820.0,111810.0,2.28979651]
["bitfinex-derivatives","BTCF0:USTF0",1758786774354,0.29103842,111820.0,111810.0,2.08063615]
["bitfinex-derivatives","BTCF0:USTF0",1758786774551,0.29103842,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786775761,0.29103842,111820.0,111810.0,1.9554915]
["bitfinex-derivatives","BTCF0:USTF0",1758786776065,0.29103842,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786776254,0.29103842,111820.0,111810.0,1.9554915]
["bitfinex-derivatives","BTCF0:USTF0",1758786776450,0.29103842,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786776962,0.29103842,111820.0,111810.0,1.9554915]
["bitfinex-derivatives","BTCF0:USTF0",1758786777163,0.29103842,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786777567,0.57607684,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786780459,0.006,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786780659,0.29103842,111820.0,111810.0,2.24052992]
["bitfinex-derivatives","BTCF0:USTF0",1758786781056,0.006,111820.0,111810.0,2.17499242]
["bitfinex-derivatives","BTCF0:USTF0",1758786781262,0.29103842,111820.0,111810.0,2.17499242]
["bitfinex-derivatives","BTCF0:USTF0",1758786781862,0.006,111820.0,111810.0,1.35507242]
["bitfinex-derivatives","BTCF0:USTF0",1758786782165,0.006,111820.0,111810.0,2.17495242]
["bitfinex-derivatives","BTCF0:USTF0",1758786783673,0.29103842,111820.0,111810.0,2.17495242]
["bitfinex-derivatives","BTCF0:USTF0",1758786786564,0.29103842,111820.0,111810.0,2.38411278]
["bitfinex-derivatives","BTCF0:USTF0",1758786789458,0.006,111820.0,111810.0,2.38411278]
["bitfinex-derivatives","BTCF0:USTF0",1758786789661,0.29103842,111820.0,111810.0,2.38411278]
["bitfinex-derivatives","BTCF0:USTF0",1758786790664,0.4858733,111850.0,111840.0,0.1110362]
["bitfinex-derivatives","BTCF0:USTF0",1758786790960,0.4858733,111850.0,111840.0,1.04283543]
["bitfinex-derivatives","BTCF0:USTF0",1758786790961,1.05595014,111850.0,111840.0,1.04283543]
["bitfinex-derivatives","BTCF0:USTF0",1758786791566,0.4858733,111850.0,111840.0,1.05673543]
["bitfinex-derivatives","BTCF0:USTF0",1758786791767,1.05595014,111850.0,111840.0,1.05673543]
["bitfinex-derivatives","BTCF0:USTF0",1758786791968,1.06095014,111850.0,111840.0,1.05673543]
["bitfinex-derivatives","BTCF0:USTF0",1758786792170,0.97156684,111850.0,111840.0,1.05673543]
["bitfinex-derivatives","BTCF0:USTF0",1758786793069,0.68652842,111850.0,111840.0,1.05673543]
["bitfinex-derivatives","BTCF0:USTF0",1758786793271,0.02752,111850.0,111840.0,1.3055762]
["bitfinex-derivatives","BTCF0:USTF0",1758786793462,0.33055842,111850.0,111840.0,1.59061462]
["bitfinex-derivatives","BTCF0:USTF0",1758786793663,0.33055842,111850.0,111840.0,1.3055762]
["bitfinex-derivatives","BTCF0:USTF0",1758786794067,0.33055842,111850.0,111840.0,1.68002407]
["bitfinex-derivatives","BTCF0:USTF0",1758786794572,0.33055842,111850.0,111840.0,1.39498565]
["bitfinex-derivatives","BTCF0:USTF0",1758786795570,0.33055842,111850.0,111840.0,1.55492741]
["bitfinex-derivatives","BTCF0:USTF0",1758786796362,0.33055842,111850.0,111840.0,1.39498565]
["bitfinex-derivatives","BTCF0:USTF0",1758786797472,0.43285662,111850.0,111840.0,1.39498565]
["bitfinex-derivatives","BTCF0:USTF0",1758786797872,0.43285662,111850.0,111840.0,1.38108565]
["bitfinex-derivatives","BTCF0:USTF0",1758786798064,0.71789504,111850.0,111840.0,1.38108565]
["bitfinex-derivatives","BTCF0:USTF0",1758786798370,0.43285662,111850.0,111840.0,1.38108565]
["bitfinex-derivatives","BTCF0:USTF0",1758786798675,0.71789504,111850.0,111840.0,1.38108565]
["bitfinex-derivatives","BTCF0:USTF0",1758786798873,0.71789504,111850.0,111840.0,1.54102741]
["bitfinex-derivatives","BTCF0:USTF0",1758786800973,0.72702717,111850.0,111840.0,1.54102741]
["bitfinex-derivatives","BTCF0:USTF0",1758786802168,1.48782717,111850.0,111840.0,0.27097786]
["bitfinex-derivatives","BTCF0:USTF0",1758786802374,1.48782717,111850.0,111840.0,1.09277786]
["bitfinex-derivatives","BTCF0:USTF0",1758786802976,1.48782717,111850.0,111840.0,0.9328361]
["bitfinex-derivatives","BTCF0:USTF0",1758786804673,1.48782717,111850.0,111840.0,1.04467034]
["bitfinex-derivatives","BTCF0:USTF0",1758786812780,1.48782717,111850.0,111840.0,0.9328361]
["bitfinex-derivatives","BTCF0:USTF0",1758786813784,0.1244662,111840.0,111830.0,0.38357098]
["bitfinex-derivatives","BTCF0:USTF0",1758786813977,0.69454304,111840.0,111830.0,0.38357098]
["bitfinex-derivatives","BTCF0:USTF0",1758786814175,0.69454304,111840.0,111830.0,1.04426922]
["bitfinex-derivatives","BTCF0:USTF0",1758786814387,0.69454304,111840.0,111830.0,0.9324017]
["bitfinex-derivatives","BTCF0:USTF0",1758786815182,0.69754304,111840.0,111830.0,0.9324017]
["bitfinex-derivatives","BTCF0:USTF0",1758786815383,0.70954304,111840.0,111830.0,0.9324017]
["bitfinex-derivatives","BTCF0:USTF0",1758786816279,1.75538146,111840.0,111830.0,0.13426796]
["bitfinex-derivatives","BTCF0:USTF0",1758786816582,1.47034304,111840.0,111830.0,0.95490796]
["bitfinex-derivatives","BTCF0:USTF0",1758786816784,1.47034304,111840.0,111830.0,0.84301]
["bitfinex-derivatives","BTCF0:USTF0",1758786817679,1.47034304,111840.0,111830.0,0.9324042]
["bitfinex-derivatives","BTCF0:USTF0",1758786819189,1.47034304,111840.0,111830.0,1.04434695]
["bitfinex-derivatives","BTCF0:USTF0",1758786819592,1.07034304,111840.0,111830.0,1.04434695]
["bitfinex-derivatives","BTCF0:USTF0",1758786820484,1.07034304,111840.0,111830.0,1.02197695]
["bitfinex-derivatives","BTCF0:USTF0",1758786820685,1.07034304,111840.0,111830.0,0.20133695]
["bitfinex-derivatives","BTCF0:USTF0",1758786821095,1.07034304,111840.0,111830.0,0.22370695]
["bitfinex-derivatives","BTCF0:USTF0",1758786822601,1.89022304,111840.0,111830.0,0.22370695]
["bitfinex-derivatives","BTCF0:USTF0",1758786823794,1.89022304,111840.0,111830.0,0.1117642]
["bitfinex-derivatives","BTCF0:USTF0",1758786825799,1.89022304,111840.0,111830.0,0.22369182]
["bitfinex-derivatives","BTCF0:USTF0",1758786825999,1.89022304,111840.0,111830.0,0.13429762]
["bitfinex-derivatives","BTCF0:USTF0",1758786826708,1.07034304,111840.0,111830.0,0.13429762]
["bitfinex-derivatives","BTCF0:USTF0",1758786827106,0.5002662,111840.0,111830.0,0.1117642]
["bitfinex-derivatives","BTCF0:USTF0",1758786827298,1.07034304,111840.0,111830.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758786828107,1.07034304,111840.0,111830.0,0.13429652]
["bitfinex-derivatives","BTCF0:USTF0",1758786828810,0.1244742,111830.0,111820.0,0.9316505]
["bitfinex-derivatives","BTCF0:USTF0",1758786829009,0.69455104,111830.0,111820.0,0.9316505]
["bitfinex-derivatives","BTCF0:USTF0",1758786829400,0.69455104,111830.0,111820.0,1.09159226]
["bitfinex-derivatives","BTCF0:USTF0",1758786829806,0.69455104,111830.0,111820.0,1.00219176]
["bitfinex-derivatives","BTCF0:USTF0",1758786830007,1.05535104,111830.0,111820.0,1.00219176]
["bitfinex-derivatives","BTCF0:USTF0",1758786830700,0.77238591,111830.0,111820.0,1.00219176]
["bitfinex-derivatives","BTCF0:USTF0",1758786831007,0.41758591,111830.0,111820.0,1.09159396]
["bitfinex-derivatives","BTCF0:USTF0",1758786831813,0.41758591,111830.0,111820.0,0.9316522]
["bitfinex-derivatives","BTCF0:USTF0",1758786834804,0.41758591,111830.0,111820.0,0.95422117]
["bitfinex-derivatives","BTCF0:USTF0",1758786835817,0.1324742,111830.0,111820.0,0.96789117]
["bitfinex-derivatives","BTCF0:USTF0",1758786836020,0.41758591,111830.0,111820.0,0.96789117]
["bitfinex-derivatives","BTCF0:USTF0",1758786836412,0.41758591,111830.0,111820.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1758786837316,0.41758591,111830.0,111820.0,0.96791106]
["bitfinex-derivatives","BTCF0:USTF0",1758786837512,0.41758591,111830.0,111820.0,1.05731326]
["bitfinex-derivatives","BTCF0:USTF0",1758786840311,0.40372591,111830.0,111820.0,1.41811326]
["bitfinex-derivatives","BTCF0:USTF0",1758786840517,0.40372591,111830.0,111820.0,1.3061222]
["bitfinex-derivatives","BTCF0:USTF0",1758786841718,0.40372591,111830.0,111820.0,1.41819326]
["bitfinex-derivatives","BTCF0:USTF0",1758786845620,0.40372591,111830.0,111820.0,1.05739326]
["bitfinex-derivatives","BTCF0:USTF0",1758786847419,0.40372591,111830.0,111820.0,0.9454022]
["bitfinex-derivatives","BTCF0:USTF0",1758786848027,0.1186142,111830.0,111820.0,0.9454022]
["bitfinex-derivatives","BTCF0:USTF0",1758786848208,0.40372591,111830.0,111820.0,0.9454022]
["bitfinex-derivatives","BTCF0:USTF0",1758786849326,0.40372591,111830.0,111820.0,1.3062022]
["bitfinex-derivatives","BTCF0:USTF0",1758786850613,0.31433171,111830.0,111820.0,1.3062022]
["bitfinex-derivatives","BTCF0:USTF0",1758786850923,0.008,111830.0,111820.0,2.08073935]
["bitfinex-derivatives","BTCF0:USTF0",1758786852027,0.008,111830.0,111820.0,2.18043547]
["bitfinex-derivatives","BTCF0:USTF0",1758786852914,0.38286,111860.0,111850.0,0.1252482]
["bitfinex-derivatives","BTCF0:USTF0",1758786853114,0.02206,111860.0,111850.0,1.12738628]
["bitfinex-derivatives","BTCF0:USTF0",1758786853523,0.02206,111860.0,111850.0,1.57761172]
["bitfinex-derivatives","BTCF0:USTF0",1758786854316,0.66797171,111870.0,111860.0,0.1025702]
["bitfinex-derivatives","BTCF0:USTF0",1758786854519,0.02206,111880.0,111870.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1758786854826,0.30717171,111880.0,111870.0,0.9451522]
["bitfinex-derivatives","BTCF0:USTF0",1758786855026,0.30717171,111880.0,111870.0,1.03455365]
["bitfinex-derivatives","BTCF0:USTF0",1758786855321,0.02206,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786856027,0.30717171,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786856523,0.30917171,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786857428,0.30917171,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786858229,0.31217171,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786859331,0.005,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786859732,0.005,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786860633,0.005,111880.0,111870.0,1.51632599]
["bitfinex-derivatives","BTCF0:USTF0",1758786864529,0.005,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786867036,0.29011171,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786867633,0.005,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786869942,0.29011171,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786871140,0.005,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786873545,0.0943542,111880.0,111870.0,1.40445801]
["bitfinex-derivatives","BTCF0:USTF0",1758786874943,0.37946591,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786875142,0.37946591,111880.0,111870.0,1.03455365]
["bitfinex-derivatives","BTCF0:USTF0",1758786875337,0.37946591,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786879046,0.29011171,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786880048,0.005,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786880251,0.29011171,111880.0,111870.0,1.39535365]
["bitfinex-derivatives","BTCF0:USTF0",1758786881449,0.28811171,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786881651,0.37746591,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786881945,0.37646591,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786884151,0.28711171,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786884949,0.37646591,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786885947,0.28711171,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786886549,0.37646591,111880.0,111870.0,1.50722163]
["bitfinex-derivatives","BTCF0:USTF0",1758786886745,0.39875591,111880.0,111870.0,0.68730163]
["bitfinex-derivatives","BTCF0:USTF0",1758786887050,0.39875591,111880.0,111870.0,1.50674163]
["bitfinex-derivatives","BTCF0:USTF0",1758786887948,0.39875591,111880.0,111870.0,1.41737943]
["bitfinex-derivatives","BTCF0:USTF0",1758786888347,0.75955591,111880.0,111870.0,1.05657943]
["bitfinex-derivatives","BTCF0:USTF0",1758786888546,0.39875591,111880.0,111870.0,1.05657943]
["bitfinex-derivatives","BTCF0:USTF0",1758786889249,0.39875591,111880.0,111870.0,0.94471145]
["bitfinex-derivatives","BTCF0:USTF0",1758786889852,0.39875591,111880.0,111870.0,0.12527145]
["bitfinex-derivatives","BTCF0:USTF0",1758786890053,0.39875591,111880.0,111870.0,0.94467145]
["bitfinex-derivatives","BTCF0:USTF0",1758786891454,0.39875591,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786891954,0.1136442,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786892453,0.39875591,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786892653,0.68326302,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786893556,0.68326302,111880.0,111870.0,1.14590163]
["bitfinex-derivatives","BTCF0:USTF0",1758786894757,0.68326302,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786898553,0.68326302,111880.0,111870.0,1.14590163]
["bitfinex-derivatives","BTCF0:USTF0",1758786900552,0.68326302,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786901059,0.59390882,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786901359,0.59390882,111880.0,111870.0,1.31884306]
["bitfinex-derivatives","BTCF0:USTF0",1758786901950,0.68326302,111880.0,111870.0,1.03403365]
["bitfinex-derivatives","BTCF0:USTF0",1758786902147,0.68326302,111880.0,111870.0,1.31884306]
["bitfinex-derivatives","BTCF0:USTF0",1758786903159,0.68326302,111880.0,111870.0,1.67964306]
["bitfinex-derivatives","BTCF0:USTF0",1758786904362,0.59390882,111880.0,111870.0,1.67964306]
["bitfinex-derivatives","BTCF0:USTF0",1758786904563,0.59390882,111880.0,111870.0,1.79151104]
["bitfinex-derivatives","BTCF0:USTF0",1758786905065,0.68326302,111880.0,111870.0,1.79151104]
["bitfinex-derivatives","BTCF0:USTF0",1758786905664,0.68326302,111880.0,111870.0,1.50670163]
["bitfinex-derivatives","BTCF0:USTF0",1758786905866,0.68326302,111880.0,111870.0,1.79151104]
["bitfinex-derivatives","BTCF0:USTF0",1758786906865,0.68326302,111880.0,111870.0,1.67964306]
["bitfinex-derivatives","BTCF0:USTF0",1758786907059,0.68326302,111880.0,111870.0,1.39483365]
["bitfinex-derivatives","BTCF0:USTF0",1758786908457,0.68326302,111880.0,111870.0,0.48607145]
["bitfinex-derivatives","BTCF0:USTF0",1758786908770,0.69623302,111880.0,111870.0,0.94443145]
["bitfinex-derivatives","BTCF0:USTF0",1758786910269,0.69623302,111880.0,111870.0,1.10437321]
["bitfinex-derivatives","BTCF0:USTF0",1758786912470,0.69623302,111880.0,111870.0,1.00173176]
["bitfinex-derivatives","BTCF0:USTF0",1758786912471,1.09623302,111880.0,111870.0,1.00173176]
["bitfinex-derivatives","BTCF0:USTF0",1758786913361,1.09623302,111880.0,111870.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758786913561,1.09623302,111880.0,111870.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1758786914962,1.09623302,111880.0,111870.0,1.00173176]
["bitfinex-derivatives","BTCF0:USTF0",1758786916765,1.09623302,111880.0,111870.0,0.18261176]
["bitfinex-derivatives","BTCF0:USTF0",1758786916974,1.74184243,111880.0,111870.0,0.97906176]
["bitfinex-derivatives","BTCF0:USTF0",1758786917174,1.45703302,111880.0,111870.0,0.97906176]
["bitfinex-derivatives","BTCF0:USTF0",1758786917375,1.45703302,111880.0,111870.0,0.93136586]
["bitfinex-derivatives","BTCF0:USTF0",1758786917870,1.45703302,111880.0,111870.0,0.93135932]
["bitfinex-derivatives","BTCF0:USTF0",1758786918275,1.45703302,111880.0,111870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758786918468,1.45703302,111880.0,111870.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1758786918876,1.45703302,111880.0,111870.0,0.95285881]
["bitfinex-derivatives","BTCF0:USTF0",1758786919865,1.45703302,111880.0,111870.0,1.04222101]
["bitfinex-derivatives","BTCF0:USTF0",1758786921972,1.45703302,111880.0,111870.0,1.05563101]
["bitfinex-derivatives","BTCF0:USTF0",1758786923173,1.45703302,111880.0,111870.0,0.95285881]
["bitfinex-derivatives","BTCF0:USTF0",1758786924379,1.45703302,111880.0,111870.0,0.9299822]
["bitfinex-derivatives","BTCF0:USTF0",1758786926971,1.45703302,111880.0,111870.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1758786928677,1.45703302,111880.0,111870.0,0.9299822]
["bitfinex-derivatives","BTCF0:USTF0",1758786930879,1.45703302,111880.0,111870.0,1.04228296]
["bitfinex-derivatives","BTCF0:USTF0",1758786931277,1.05703302,111880.0,111870.0,1.05569296]
["bitfinex-derivatives","BTCF0:USTF0",1758786932687,0.69623302,111880.0,111870.0,1.05569296]
["bitfinex-derivatives","BTCF0:USTF0",1758786933183,0.69623302,111880.0,111870.0,0.95292076]
["bitfinex-derivatives","BTCF0:USTF0",1758786934779,0.69623302,111880.0,111870.0,1.04228326]
["bitfinex-derivatives","BTCF0:USTF0",1758786936683,0.69623302,111880.0,111870.0,1.05569326]
["bitfinex-derivatives","BTCF0:USTF0",1758786937787,0.68326302,111880.0,111870.0,1.05569326]
["bitfinex-derivatives","BTCF0:USTF0",1758786938481,0.68326302,111880.0,111870.0,1.41649326]
["bitfinex-derivatives","BTCF0:USTF0",1758786940787,0.68326332,111880.0,111870.0,1.41649326]
["bitfinex-derivatives","BTCF0:USTF0",1758786945598,0.68326332,111880.0,111870.0,1.3041925]
["bitfinex-derivatives","BTCF0:USTF0",1758786947097,0.68326332,111880.0,111870.0,1.46413426]
["bitfinex-derivatives","BTCF0:USTF0",1758786951007,0.68326332,111880.0,111870.0,1.3041925]
["bitfinex-derivatives","BTCF0:USTF0",1758786952605,0.39847367,111880.0,111870.0,1.46413426]
["bitfinex-derivatives","BTCF0:USTF0",1758786955007,0.30911917,111880.0,111870.0,1.3041925]
["bitfinex-derivatives","BTCF0:USTF0",1758786955206,0.39847367,111880.0,111870.0,1.3041925]
["bitfinex-derivatives","BTCF0:USTF0",1758786956108,0.41204367,111880.0,111870.0,1.3041925]
["bitfinex-derivatives","BTCF0:USTF0",1758786957404,0.41204367,111880.0,111870.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1758786957610,0.77284367,111880.0,111870.0,0.96630921]
["bitfinex-derivatives","BTCF0:USTF0",1758786957911,0.77284367,111880.0,111870.0,0.95289921]
["bitfinex-derivatives","BTCF0:USTF0",1758786959211,0.77284367,111880.0,111870.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1758786959709,0.77284367,111880.0,111870.0,0.9299825]
["bitfinex-derivatives","BTCF0:USTF0",1758786960009,0.77284367,111880.0,111870.0,1.08992426]
["bitfinex-derivatives","BTCF0:USTF0",1758786960407,0.77284367,111880.0,111870.0,1.00056176]
["bitfinex-derivatives","BTCF0:USTF0",1758786960710,0.77284367,111880.0,111870.0,0.9299825]
["bitfinex-derivatives","BTCF0:USTF0",1758786961411,0.77284367,111880.0,111870.0,0.9436425]
["bitfinex-derivatives","BTCF0:USTF0",1758786961412,0.41204367,111880.0,111870.0,0.9436425]
["bitfinex-derivatives","BTCF0:USTF0",1758786963098,0.41204367,111880.0,111870.0,0.1245225]
["bitfinex-derivatives","BTCF0:USTF0",1758786963301,0.41204367,111880.0,111870.0,0.9430825]
["bitfinex-derivatives","BTCF0:USTF0",1758786963610,0.41204367,111880.0,111870.0,0.1245225]
["bitfinex-derivatives","BTCF0:USTF0",1758786963810,0.41204367,111880.0,111870.0,1.0552951]
["bitfinex-derivatives","BTCF0:USTF0",1758786964205,0.41200367,111880.0,111870.0,0.9430825]
["bitfinex-derivatives","BTCF0:USTF0",1758786965908,0.1136045,111880.0,111870.0,0.9430825]
["bitfinex-derivatives","BTCF0:USTF0",1758786966109,0.39843367,111880.0,111870.0,0.9430825]
["bitfinex-derivatives","BTCF0:USTF0",1758786966809,0.39843367,111880.0,111870.0,1.3038825]
["bitfinex-derivatives","BTCF0:USTF0",1758786967309,0.39843367,111880.0,111870.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1758786967501,0.39843367,111880.0,111870.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1758786970210,0.39843367,111880.0,111870.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1758786972916,0.39843367,111880.0,111870.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1758786973915,0.39843367,111880.0,111870.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1758786974509,0.39843367,111880.0,111870.0,1.01370176]
["bitfinex-derivatives","BTCF0:USTF0",1758786974710,0.39843367,111880.0,111870.0,1.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1758786975010,0.39843367,111880.0,111870.0,1.46386426]
["bitfinex-derivatives","BTCF0:USTF0",1758786975905,0.39843367,111880.0,111870.0,1.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1758786977912,0.1136045,111880.0,111870.0,1.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1758786978114,0.00196,111880.0,111870.0,2.07813714]
["bitfinex-derivatives","BTCF0:USTF0",1758786978411,0.00196,111880.0,111870.0,1.95324973]
["bitfinex-derivatives","BTCF0:USTF0",1758786978816,0.28678917,111880.0,111870.0,1.95324973]
["bitfinex-derivatives","BTCF0:USTF0",1758786979118,0.37614367,111880.0,111870.0,1.95324973]
["bitfinex-derivatives","BTCF0:USTF0",1758786979317,0.28670917,111880.0,111870.0,1.95320973]
["bitfinex-derivatives","BTCF0:USTF0",1758786983714,0.37606367,111880.0,111870.0,2.06534908]
["bitfinex-derivatives","BTCF0:USTF0",1758786984015,1.45662284,111880.0,111870.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1758786984619,1.17179367,111880.0,111870.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1758786986213,1.45662284,111880.0,111870.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1758786986409,1.17179367,111880.0,111870.0,0.9291825]
["bitfinex-derivatives","BTCF0:USTF0",1758786987007,1.45662284,111880.0,111870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758786987221,1.45662284,111880.0,111870.0,0.15998176]
["bitfinex-derivatives","BTCF0:USTF0",1758786987921,1.45662284,111880.0,111870.0,0.27224117]
["bitfinex-derivatives","BTCF0:USTF0",1758786988115,1.45662284,111880.0,111870.0,0.11229941]
["bitfinex-derivatives","BTCF0:USTF0",1758786993935,1.45654284,111880.0,111870.0,0.11225941]
["bitfinex-derivatives","BTCF0:USTF0",1758786994919,0.0893705,111860.0,111850.0,1.35153754]
["bitfinex-derivatives","BTCF0:USTF0",1758786995119,0.37419967,111860.0,111850.0,1.35153754]
["bitfinex-derivatives","BTCF0:USTF0",1758786995321,0.37419967,111860.0,111850.0,1.44092301]
["bitfinex-derivatives","BTCF0:USTF0",1758786995525,0.37419967,111860.0,111850.0,1.65008337]
["bitfinex-derivatives","BTCF0:USTF0",1758786995831,0.38323049,111860.0,111850.0,1.65008337]
["bitfinex-derivatives","BTCF0:USTF0",1758786996129,0.38323049,111860.0,111850.0,1.65208337]
["bitfinex-derivatives","BTCF0:USTF0",1758786996428,0.37419967,111860.0,111850.0,1.65208337]
["bitfinex-derivatives","BTCF0:USTF0",1758786997530,0.40912967,111860.0,111850.0,0.70596583]
["bitfinex-derivatives","BTCF0:USTF0",1758786997725,0.40912967,111860.0,111850.0,1.16336583]
["bitfinex-derivatives","BTCF0:USTF0",1758786997927,0.40912967,111860.0,111850.0,0.95420547]
["bitfinex-derivatives","BTCF0:USTF0",1758786999628,0.40912967,111860.0,111850.0,1.11443714]
["bitfinex-derivatives","BTCF0:USTF0",1758787000622,0.41787917,111860.0,111850.0,1.11443714]
["bitfinex-derivatives","BTCF0:USTF0",1758787001430,0.41787917,111860.0,111850.0,1.20381564]
["bitfinex-derivatives","BTCF0:USTF0",1758787001825,0.41787917,111860.0,111850.0,1.20385564]
["bitfinex-derivatives","BTCF0:USTF0",1758787003530,0.41787917,111860.0,111850.0,0.28307714]
["bitfinex-derivatives","BTCF0:USTF0",1758787003733,0.41787917,111860.0,111850.0,1.01185167]
["bitfinex-derivatives","BTCF0:USTF0",1758787004325,0.41787917,111860.0,111850.0,1.10123017]
["bitfinex-derivatives","BTCF0:USTF0",1758787004521,0.41787917,111860.0,111850.0,0.9409985]
["bitfinex-derivatives","BTCF0:USTF0",1758787006928,0.41787917,111860.0,111850.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1758787007734,0.41787917,111860.0,111850.0,0.9409985]
["bitfinex-derivatives","BTCF0:USTF0",1758787008936,0.41787917,111860.0,111850.0,0.9409585]
["bitfinex-derivatives","BTCF0:USTF0",1758787009529,0.77867917,111860.0,111850.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1758787009834,0.77867917,111860.0,111850.0,0.96369108]
["bitfinex-derivatives","BTCF0:USTF0",1758787010234,0.77867917,111860.0,111850.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1758787012333,0.0893785,111850.0,111840.0,0.16023167]
["bitfinex-derivatives","BTCF0:USTF0",1758787012528,1.34015837,111850.0,111840.0,0.16023167]
["bitfinex-derivatives","BTCF0:USTF0",1758787012734,1.74015837,111850.0,111840.0,0.27239802]
["bitfinex-derivatives","BTCF0:USTF0",1758787013133,1.74015837,111850.0,111840.0,0.16023167]
["bitfinex-derivatives","BTCF0:USTF0",1758787013338,0.1239965,111840.0,111830.0,0.39216203]
["bitfinex-derivatives","BTCF0:USTF0",1758787013537,1.33716637,111840.0,111830.0,0.18300167]
["bitfinex-derivatives","BTCF0:USTF0",1758787013739,1.33716637,111840.0,111830.0,0.27239617]
["bitfinex-derivatives","BTCF0:USTF0",1758787013934,2.15528637,111840.0,111830.0,0.27239617]
["bitfinex-derivatives","BTCF0:USTF0",1758787014538,2.14728637,111840.0,111830.0,0.27239617]
["bitfinex-derivatives","BTCF0:USTF0",1758787014939,2.14728637,111840.0,111830.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1758787015844,2.15628637,111840.0,111830.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1758787016949,2.15828637,111840.0,111830.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1758787020353,2.15828637,111840.0,111830.0,0.22426752]
["bitfinex-derivatives","BTCF0:USTF0",1758787020745,2.15828637,111840.0,111830.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1758787024256,2.15828637,111840.0,111830.0,0.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1758787029661,2.15828637,111840.0,111830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758787030161,2.15828637,111840.0,111830.0,0.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1758787030660,2.15828637,111840.0,111830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758787030862,0.1235245,111830.0,111820.0,0.1117097]
["bitfinex-derivatives","BTCF0:USTF0",1758787031056,0.69377108,111830.0,111820.0,0.1117097]
["bitfinex-derivatives","BTCF0:USTF0",1758787031250,0.69377108,111830.0,111820.0,0.22381272]
["bitfinex-derivatives","BTCF0:USTF0",1758787031449,0.69377108,111830.0,111820.0,0.13441302]
["bitfinex-derivatives","BTCF0:USTF0",1758787031650,1.05457108,111830.0,111820.0,0.13441302]
["bitfinex-derivatives","BTCF0:USTF0",1758787031854,1.05457108,111830.0,111820.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787032056,1.33969437,111830.0,111820.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787032264,1.74069437,111830.0,111820.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787032461,0.1235325,111820.0,111810.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787032660,2.15774237,111820.0,111810.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787033156,2.22774833,111820.0,111810.0,0.11210302]
["bitfinex-derivatives","BTCF0:USTF0",1758787033558,0.1020405,111810.0,111800.0,0.1117677]
["bitfinex-derivatives","BTCF0:USTF0",1758787033757,0.69378708,111810.0,111800.0,0.1117677]
["bitfinex-derivatives","BTCF0:USTF0",1758787034352,0.69378708,111810.0,111800.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758787035668,0.69378708,111810.0,111800.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758787036464,0.7038967,111810.0,111800.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758787039368,0.7038967,111810.0,111800.0,0.1157685]
["bitfinex-derivatives","BTCF0:USTF0",1758787039769,0.69478708,111810.0,111800.0,0.1157685]
["bitfinex-derivatives","BTCF0:USTF0",1758787042765,0.69478708,111810.0,111800.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758787043164,2.15867037,111810.0,111800.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758787043365,1.87354708,111810.0,111800.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758787043564,1.87354708,111810.0,111800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758787043769,2.15867037,111810.0,111800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758787043970,2.55867037,111810.0,111800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758787044771,2.55767037,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758787044971,2.56867037,111810.0,111800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758787057690,0.1255145,111780.0,111770.0,0.4848322]
["bitfinex-derivatives","BTCF0:USTF0",1758787057890,0.69576108,111780.0,111770.0,0.4848322]
["bitfinex-derivatives","BTCF0:USTF0",1758787058089,0.69576108,111780.0,111770.0,0.19998363]
["bitfinex-derivatives","BTCF0:USTF0",1758787058489,1.05656108,111780.0,111770.0,0.11054143]
["bitfinex-derivatives","BTCF0:USTF0",1758787058889,1.34168437,111780.0,111770.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758787059185,1.35068437,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758787059987,1.35068437,111780.0,111770.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758787060187,1.35068437,111780.0,111770.0,0.1125425]
["bitfinex-derivatives","BTCF0:USTF0",1758787060587,1.06556108,111780.0,111770.0,0.1125425]
["bitfinex-derivatives","BTCF0:USTF0",1758787061884,1.06656108,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787062289,0.56663155,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787062490,1.13687813,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787062692,1.14603798,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787062891,1.14603798,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787063379,1.14603798,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787064292,1.14603798,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787066294,1.14603798,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787066495,1.14603798,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787069098,0.5757914,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787069290,1.14603798,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787071600,0.86091469,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787071801,1.43116127,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787071993,1.14603798,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787072501,1.43116127,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787074596,1.14656216,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787077295,0.5757914,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787077595,1.14656216,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787079004,0.5757914,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787079206,1.14656216,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787080408,1.14656216,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787080605,0.5757914,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787080811,1.14656216,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787082109,1.14656216,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787083809,1.14656216,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787085501,1.14656216,111780.0,111770.0,0.1235425]
["bitfinex-derivatives","BTCF0:USTF0",1758787086110,0.86117678,111780.0,111770.0,0.1235425]
["bitfinex-derivatives","BTCF0:USTF0",1758787086312,1.14656216,111780.0,111770.0,0.1235425]
["bitfinex-derivatives","BTCF0:USTF0",1758787091511,1.14656216,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787093210,0.5757914,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787093403,1.14656216,111780.0,111770.0,0.1105425]
["bitfinex-derivatives","BTCF0:USTF0",1758787094712,1.14656216,111780.0,111770.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758787095107,0.1031825,111770.0,111760.0,1.2682435]
["bitfinex-derivatives","BTCF0:USTF0",1758787095306,0.38856788,111770.0,111760.0,1.2682435]
["bitfinex-derivatives","BTCF0:USTF0",1758787096308,0.38856788,111770.0,111760.0,1.42847517]
["bitfinex-derivatives","BTCF0:USTF0",1758787096813,0.38856788,111770.0,111760.0,1.43247517]
["bitfinex-derivatives","BTCF0:USTF0",1758787098715,0.38856788,111770.0,111760.0,1.2722435]
["bitfinex-derivatives","BTCF0:USTF0",1758787099214,0.38856788,111770.0,111760.0,1.43300526]
["bitfinex-derivatives","BTCF0:USTF0",1758787100208,0.1031825,111770.0,111760.0,1.43300526]
["bitfinex-derivatives","BTCF0:USTF0",1758787100413,0.38856788,111770.0,111760.0,1.43300526]
["bitfinex-derivatives","BTCF0:USTF0",1758787101916,0.38856788,111770.0,111760.0,1.07232526]
["bitfinex-derivatives","BTCF0:USTF0",1758787102118,0.32135538,111770.0,111760.0,1.00554176]
["bitfinex-derivatives","BTCF0:USTF0",1758787102414,0.32135538,111770.0,111760.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1758787102817,0.41079718,111770.0,111760.0,0.9341098]
["bitfinex-derivatives","BTCF0:USTF0",1758787104712,0.41079718,111770.0,111760.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1758787105016,0.41079718,111770.0,111760.0,1.00554176]
["bitfinex-derivatives","BTCF0:USTF0",1758787105717,1.17159718,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787106918,1.98943718,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787108019,1.98943718,111770.0,111760.0,0.1145198]
["bitfinex-derivatives","BTCF0:USTF0",1758787110419,1.98943718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787110824,1.98943718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787114822,1.98943718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787116417,1.7040518,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787116613,1.98943718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787119530,1.58943718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787122531,1.58943718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787123634,1.58943718,111770.0,111760.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1758787124834,0.41079718,111770.0,111760.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1758787125135,0.41079718,111770.0,111760.0,0.4883797]
["bitfinex-derivatives","BTCF0:USTF0",1758787125340,0.41079718,111770.0,111760.0,0.1275797]
["bitfinex-derivatives","BTCF0:USTF0",1758787126639,0.41079718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787127734,0.41079718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787127935,0.77159718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787128843,0.4862118,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787129044,0.77159718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787130947,0.77159718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787132849,0.77159718,111770.0,111760.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758787133247,0.77159718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787133551,0.4862118,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787133744,0.77159718,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787134645,1.05704668,111770.0,111760.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1758787135753,0.32138744,111770.0,111760.0,0.4879197]
["bitfinex-derivatives","BTCF0:USTF0",1758787135952,0.46748862,111780.0,111770.0,0.1239517]
["bitfinex-derivatives","BTCF0:USTF0",1758787136153,0.75290606,111780.0,111770.0,1.10647346]
["bitfinex-derivatives","BTCF0:USTF0",1758787136451,0.66346666,111780.0,111770.0,1.10647346]
["bitfinex-derivatives","BTCF0:USTF0",1758787137052,0.66346666,111780.0,111770.0,0.9455917]
["bitfinex-derivatives","BTCF0:USTF0",1758787138348,0.66446666,111780.0,111770.0,0.9455917]
["bitfinex-derivatives","BTCF0:USTF0",1758787138540,0.66646666,111780.0,111770.0,0.95438661]
["bitfinex-derivatives","BTCF0:USTF0",1758787138746,0.59588488,111780.0,111770.0,1.04385205]
["bitfinex-derivatives","BTCF0:USTF0",1758787138946,0.59588488,111780.0,111770.0,1.40465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787139148,0.02505,111780.0,111770.0,1.40465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787139349,0.59588488,111780.0,111770.0,1.56553381]
["bitfinex-derivatives","BTCF0:USTF0",1758787140151,0.59588488,111780.0,111770.0,1.96553381]
["bitfinex-derivatives","BTCF0:USTF0",1758787140352,0.003,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787140654,0.28841744,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787141055,0.28841744,111780.0,111770.0,2.09006949]
["bitfinex-derivatives","BTCF0:USTF0",1758787141754,0.28841744,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787141953,0.28841744,111780.0,111770.0,2.09006949]
["bitfinex-derivatives","BTCF0:USTF0",1758787142956,0.28841744,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787143159,0.57383488,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787143455,0.57383488,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787143657,0.57383488,111780.0,111770.0,1.96553381]
["bitfinex-derivatives","BTCF0:USTF0",1758787144351,0.57383488,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787148159,0.57383488,111780.0,111770.0,2.09006949]
["bitfinex-derivatives","BTCF0:USTF0",1758787148357,0.57383488,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787149458,0.003,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787149659,0.57383488,111780.0,111770.0,2.25095125]
["bitfinex-derivatives","BTCF0:USTF0",1758787149857,0.57383488,111780.0,111770.0,2.09006949]
["bitfinex-derivatives","BTCF0:USTF0",1758787150158,0.57383488,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787150662,0.57383488,111780.0,111770.0,1.96553381]
["bitfinex-derivatives","BTCF0:USTF0",1758787152158,0.003,111780.0,111770.0,1.96553381]
["bitfinex-derivatives","BTCF0:USTF0",1758787152357,0.57383488,111780.0,111770.0,1.80465205]
["bitfinex-derivatives","BTCF0:USTF0",1758787154457,0.57383488,111780.0,111770.0,0.97421714]
["bitfinex-derivatives","BTCF0:USTF0",1758787154662,0.57383488,111780.0,111770.0,1.79409714]
["bitfinex-derivatives","BTCF0:USTF0",1758787154663,0.68565858,111780.0,111770.0,1.79409714]
["bitfinex-derivatives","BTCF0:USTF0",1758787155259,0.68565858,111780.0,111770.0,2.07951458]
["bitfinex-derivatives","BTCF0:USTF0",1758787155260,0.003,111780.0,111770.0,2.07951458]
["bitfinex-derivatives","BTCF0:USTF0",1758787155463,0.28841744,111780.0,111770.0,2.24039634]
["bitfinex-derivatives","BTCF0:USTF0",1758787156365,0.003,111780.0,111770.0,2.24039634]
["bitfinex-derivatives","BTCF0:USTF0",1758787156568,0.28841744,111780.0,111770.0,2.24039634]
["bitfinex-derivatives","BTCF0:USTF0",1758787157161,0.28841744,111780.0,111770.0,2.24928766]
["bitfinex-derivatives","BTCF0:USTF0",1758787158982,0.003,111780.0,111770.0,1.84928766]
["bitfinex-derivatives","BTCF0:USTF0",1758787159168,0.003,111780.0,111770.0,2.24039634]
["bitfinex-derivatives","BTCF0:USTF0",1758787159572,0.4855799,111810.0,111800.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1758787159763,0.77099734,111810.0,111800.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1758787160069,1.05641478,111810.0,111800.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1758787160971,1.07541478,111810.0,111800.0,0.125688]
["bitfinex-derivatives","BTCF0:USTF0",1758787161673,1.07541478,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787161971,1.08141478,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787162271,1.07541478,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787162471,1.08442534,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787162770,1.07842534,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787162974,1.08242534,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787168875,0.72162534,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787170275,0.32480744,111810.0,111800.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1758787170670,0.32480744,111810.0,111800.0,0.13427567]
["bitfinex-derivatives","BTCF0:USTF0",1758787171975,0.32480744,111810.0,111800.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1758787174176,0.32468744,111810.0,111800.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1758787175179,0.32468744,111810.0,111800.0,0.13398768]
["bitfinex-derivatives","BTCF0:USTF0",1758787175379,0.41409744,111810.0,111800.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1758787175883,0.42718744,111810.0,111800.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1758787178588,0.42718744,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787179183,0.71260488,111810.0,111800.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1758787188092,0.0894181,111800.0,111790.0,0.68312536]
["bitfinex-derivatives","BTCF0:USTF0",1758787188397,0.69608298,111800.0,111790.0,1.16185536]
["bitfinex-derivatives","BTCF0:USTF0",1758787189493,0.70208298,111800.0,111790.0,1.16185536]
["bitfinex-derivatives","BTCF0:USTF0",1758787189694,0.70508298,111800.0,111790.0,1.16185536]
["bitfinex-derivatives","BTCF0:USTF0",1758787192097,0.70508298,111800.0,111790.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1758787192298,0.70508298,111800.0,111790.0,1.16181536]
["bitfinex-derivatives","BTCF0:USTF0",1758787193105,0.70508298,111800.0,111790.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1758787193397,0.70508298,111800.0,111790.0,1.16181536]
["bitfinex-derivatives","BTCF0:USTF0",1758787194103,0.61566488,111800.0,111790.0,0.71778536]
["bitfinex-derivatives","BTCF0:USTF0",1758787194296,0.60257488,111800.0,111790.0,1.53566536]
["bitfinex-derivatives","BTCF0:USTF0",1758787194602,0.3169494,111800.0,111790.0,1.53566536]
["bitfinex-derivatives","BTCF0:USTF0",1758787194803,0.3169494,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787195399,0.4063675,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787196304,0.4043675,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787197298,0.4033675,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787197502,0.3983675,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787197802,0.3993675,111800.0,111790.0,1.3747836]
["bitfinex-derivatives","BTCF0:USTF0",1758787198403,0.3993675,111800.0,111790.0,0.5569036]
["bitfinex-derivatives","BTCF0:USTF0",1758787198704,0.3993675,111800.0,111790.0,1.3747436]
["bitfinex-derivatives","BTCF0:USTF0",1758787200402,0.3993675,111800.0,111790.0,1.46419303]
["bitfinex-derivatives","BTCF0:USTF0",1758787200403,0.02474,111800.0,111790.0,1.46419303]
["bitfinex-derivatives","BTCF0:USTF0",1758787200806,0.002,111800.0,111790.0,1.46419303]
["bitfinex-derivatives","BTCF0:USTF0",1758787201301,0.002,111800.0,111790.0,1.39217243]
["bitfinex-derivatives","BTCF0:USTF0",1758787201506,0.002,111800.0,111790.0,1.79217243]
["bitfinex-derivatives","BTCF0:USTF0",1758787202295,0.4844691,111830.0,111820.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1758787202496,0.02141,111830.0,111820.0,0.125412]
["bitfinex-derivatives","BTCF0:USTF0",1758787202707,0.4637306,111850.0,111820.0,0.125412]
["bitfinex-derivatives","BTCF0:USTF0",1758787203007,0.37435,111850.0,111820.0,0.125412]
["bitfinex-derivatives","BTCF0:USTF0",1758787203307,0.01355,111860.0,111820.0,0.125412]
["bitfinex-derivatives","BTCF0:USTF0",1758787203606,0.38383,111870.0,111860.0,0.1120474]
["bitfinex-derivatives","BTCF0:USTF0",1758787203904,0.02303,111870.0,111860.0,0.9486674]
["bitfinex-derivatives","BTCF0:USTF0",1758787204105,0.473184,111880.0,111870.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1758787204311,0.38383,111880.0,111870.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1758787204507,0.38375,111880.0,111870.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1758787204710,0.486154,111880.0,111870.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787205503,0.01305,111870.0,111860.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787205699,0.486242,111870.0,111860.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1758787206705,0.486242,111870.0,111860.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1758787206905,0.127442,111870.0,111860.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1758787207906,0.138442,111870.0,111860.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1758787208399,0.12545,111860.0,111850.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787208609,0.48625,111860.0,111850.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1758787208814,0.48625,111860.0,111850.0,0.11207346]
["bitfinex-derivatives","BTCF0:USTF0",1758787209005,0.48625,111860.0,111850.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1758787209606,0.49725,111860.0,111850.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1758787209799,0.49725,111860.0,111840.0,0.4634384]
["bitfinex-derivatives","BTCF0:USTF0",1758787209800,0.125458,111850.0,111840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787210009,0.486258,111850.0,111840.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1758787210313,0.486258,111850.0,111840.0,0.11208145]
["bitfinex-derivatives","BTCF0:USTF0",1758787210509,0.486258,111850.0,111840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787210705,0.486258,111850.0,111840.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758787211211,0.486258,111850.0,111840.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1758787212011,0.492258,111850.0,111840.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1758787212403,0.499258,111850.0,111840.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1758787212605,0.499258,111850.0,111840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787212910,0.499258,111850.0,111840.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758787213303,0.497258,111850.0,111840.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758787213498,0.501258,111850.0,111840.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758787213907,0.501258,111850.0,111840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758787214114,0.501258,111850.0,111840.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1758787214305,0.112424,111830.0,111820.0,0.486135]
["bitfinex-derivatives","BTCF0:USTF0",1758787214501,0.112424,111830.0,111820.0,1.309655]
["bitfinex-derivatives","BTCF0:USTF0",1758787214705,0.112424,111830.0,111820.0,1.40631177]
["bitfinex-derivatives","BTCF0:USTF0",1758787214907,0.112424,111830.0,111820.0,1.39906445]
["bitfinex-derivatives","BTCF0:USTF0",1758787215801,0.112424,111830.0,111820.0,0.57554445]
["bitfinex-derivatives","BTCF0:USTF0",1758787216006,0.113424,111830.0,111820.0,1.39898445]
["bitfinex-derivatives","BTCF0:USTF0",1758787216208,0.126474,111830.0,111820.0,1.30954945]
["bitfinex-derivatives","BTCF0:USTF0",1758787216709,0.126474,111830.0,111820.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1758787216902,0.487274,111830.0,111820.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1758787217106,0.126474,111830.0,111820.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1758787217315,0.126474,111830.0,111820.0,0.935482]
["bitfinex-derivatives","BTCF0:USTF0",1758787217612,0.126474,111830.0,111820.0,0.948742]
["bitfinex-derivatives","BTCF0:USTF0",1758787218713,0.113424,111830.0,111820.0,0.948742]
["bitfinex-derivatives","BTCF0:USTF0",1758787221207,0.127214,111830.0,111820.0,0.948742]
["bitfinex-derivatives","BTCF0:USTF0",1758787223316,0.127214,111830.0,111820.0,0.935482]
["bitfinex-derivatives","BTCF0:USTF0",1758787224318,0.127214,111830.0,111820.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1758787225015,0.127214,111830.0,111820.0,0.935482]
["bitfinex-derivatives","BTCF0:USTF0",1758787227522,0.127214,111830.0,111820.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1758787230726,0.113424,111830.0,111820.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1758787232224,0.127214,111830.0,111820.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1758787232414,0.127214,111830.0,111820.0,0.935482]
["bitfinex-derivatives","BTCF0:USTF0",1758787233226,0.127214,111830.0,111820.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1758787233425,0.127214,111830.0,111820.0,0.935442]
["bitfinex-derivatives","BTCF0:USTF0",1758787234518,0.127214,111830.0,111820.0,0.935922]
["bitfinex-derivatives","BTCF0:USTF0",1758787234824,0.127214,111830.0,111820.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1758787235031,0.127214,111830.0,111820.0,0.935882]
["bitfinex-derivatives","BTCF0:USTF0",1758787237529,0.127214,111830.0,111820.0,0.948772]
["bitfinex-derivatives","BTCF0:USTF0",1758787237727,0.02403,111830.0,111820.0,1.39899744]
["bitfinex-derivatives","BTCF0:USTF0",1758787238629,0.001,111830.0,111820.0,1.39899744]
["bitfinex-derivatives","BTCF0:USTF0",1758787238827,0.001,111830.0,111820.0,1.79899744]
["bitfinex-derivatives","BTCF0:USTF0",1758787239029,0.001,111830.0,111820.0,1.892883]
["bitfinex-derivatives","BTCF0:USTF0",1758787239530,0.001,111830.0,111820.0,1.492883]
["bitfinex-derivatives","BTCF0:USTF0",1758787243336,0.02387,111830.0,111820.0,0.669083]
["bitfinex-derivatives","BTCF0:USTF0",1758787243530,0.02387,111830.0,111820.0,1.493203]
["bitfinex-derivatives","BTCF0:USTF0",1758787243735,0.001,111830.0,111820.0,1.65371317]
["bitfinex-derivatives","BTCF0:USTF0",1758787245937,0.001,111830.0,111820.0,1.65971317]
["bitfinex-derivatives","BTCF0:USTF0",1758787247135,0.1122482,111850.0,111840.0,0.1246762]
["bitfinex-derivatives","BTCF0:USTF0",1758787247441,0.1122482,111850.0,111840.0,0.9483162]
["bitfinex-derivatives","BTCF0:USTF0",1758787247635,0.4868382,111850.0,111840.0,0.85893]
["bitfinex-derivatives","BTCF0:USTF0",1758787248239,0.4868382,111850.0,111840.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758787248737,0.4928382,111850.0,111840.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758787249040,0.4928382,111850.0,111840.0,0.9354261]
["bitfinex-derivatives","BTCF0:USTF0",1758787251342,0.4948382,111850.0,111840.0,0.9354261]
["bitfinex-derivatives","BTCF0:USTF0",1758787255844,0.4948382,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787256943,0.4938382,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787257542,0.4800482,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787257744,0.4790482,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787257938,0.1202482,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787260142,0.1332882,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787260740,0.1332882,111850.0,111840.0,0.9354261]
["bitfinex-derivatives","BTCF0:USTF0",1758787261848,0.1332882,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787262353,0.1202482,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787263548,0.1340982,111850.0,111840.0,0.9492361]
["bitfinex-derivatives","BTCF0:USTF0",1758787263847,0.1340982,111850.0,111840.0,0.9354261]
["bitfinex-derivatives","BTCF0:USTF0",1758787264547,0.1340982,111850.0,111840.0,0.0893861]
["bitfinex-derivatives","BTCF0:USTF0",1758787264748,0.126364,111830.0,111820.0,0.18348017]
["bitfinex-derivatives","BTCF0:USTF0",1758787264942,0.19819431,111830.0,111820.0,0.16051017]
["bitfinex-derivatives","BTCF0:USTF0",1758787265143,0.487164,111830.0,111820.0,0.16051017]
["bitfinex-derivatives","BTCF0:USTF0",1758787265544,0.487164,111830.0,111820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758787265850,0.485164,111830.0,111820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758787266242,0.485164,111830.0,111820.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1758787266851,0.130364,111830.0,111820.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1758787267156,0.130364,111830.0,111820.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1758787267350,0.491164,111830.0,111820.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758787267851,0.491164,111830.0,111820.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1758787268053,0.491164,111830.0,111820.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1758787268552,0.51214334,111830.0,111820.0,0.112372]
["bitfinex-derivatives","BTCF0:USTF0",1758787269152,0.50214334,111830.0,111820.0,0.112372]
["bitfinex-derivatives","BTCF0:USTF0",1758787269352,0.49914334,111830.0,111820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758787269745,0.49914334,111830.0,111800.0,0.1022929]
["bitfinex-derivatives","BTCF0:USTF0",1758787269746,0.0894098,111820.0,111800.0,0.1022929]
["bitfinex-derivatives","BTCF0:USTF0",1758787269947,0.4871722,111820.0,111810.0,0.84517]
["bitfinex-derivatives","BTCF0:USTF0",1758787270148,0.4871722,111820.0,111810.0,0.9345801]
["bitfinex-derivatives","BTCF0:USTF0",1758787270344,0.4871722,111820.0,111810.0,0.84517]
["bitfinex-derivatives","BTCF0:USTF0",1758787271565,0.0894102,111810.0,111800.0,0.0894139]
["bitfinex-derivatives","BTCF0:USTF0",1758787271770,0.4871802,111810.0,111800.0,0.9347839]
["bitfinex-derivatives","BTCF0:USTF0",1758787272066,0.4871802,111810.0,111800.0,1.02421733]
["bitfinex-derivatives","BTCF0:USTF0",1758787272770,0.03697,111810.0,111800.0,1.03709733]
["bitfinex-derivatives","BTCF0:USTF0",1758787273070,0.03797,111810.0,111800.0,1.03709733]
["bitfinex-derivatives","BTCF0:USTF0",1758787273571,0.03797,111810.0,111800.0,0.21469733]
["bitfinex-derivatives","BTCF0:USTF0",1758787273772,0.30931693,111810.0,111800.0,1.03725733]
["bitfinex-derivatives","BTCF0:USTF0",1758787274071,0.31131693,111810.0,111800.0,1.03725733]
["bitfinex-derivatives","BTCF0:USTF0",1758787275067,0.31031693,111810.0,111800.0,1.03725733]
["bitfinex-derivatives","BTCF0:USTF0",1758787275272,0.31031693,111810.0,111800.0,1.04225733]
["bitfinex-derivatives","BTCF0:USTF0",1758787276066,0.02412,111810.0,111800.0,1.40305733]
["bitfinex-derivatives","BTCF0:USTF0",1758787276475,0.31031693,111810.0,111800.0,1.39805733]
["bitfinex-derivatives","BTCF0:USTF0",1758787276867,0.30931693,111810.0,111800.0,1.39805733]
["bitfinex-derivatives","BTCF0:USTF0",1758787277072,0.31131693,111810.0,111800.0,1.39805733]
["bitfinex-derivatives","BTCF0:USTF0",1758787278074,0.31031693,111810.0,111800.0,1.39805733]
["bitfinex-derivatives","BTCF0:USTF0",1758787278279,0.31031693,111810.0,111800.0,1.40305733]
["bitfinex-derivatives","BTCF0:USTF0",1758787278678,0.30831693,111820.0,111810.0,0.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1758787278982,0.59351386,111820.0,111810.0,0.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1758787280470,0.60851386,111820.0,111810.0,0.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1758787281784,0.60951386,111820.0,111810.0,0.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1758787282479,0.60851386,111820.0,111810.0,0.1123802]
["bitfinex-derivatives","BTCF0:USTF0",1758787283169,0.60851386,111820.0,111810.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1758787283373,0.60951386,111820.0,111810.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1758787285587,0.59651386,111820.0,111810.0,0.41107713]
["bitfinex-derivatives","BTCF0:USTF0",1758787285880,0.59651386,111820.0,111810.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1758787286981,0.59451386,111820.0,111810.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1758787287180,0.59551386,111820.0,111810.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1758787288277,0.59551386,111820.0,111810.0,0.41107713]
["bitfinex-derivatives","BTCF0:USTF0",1758787288481,0.59451386,111820.0,111810.0,0.4916802]
["bitfinex-derivatives","BTCF0:USTF0",1758787289679,0.59451386,111820.0,111810.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1758787289885,0.59451386,111820.0,111810.0,0.4916802]
["bitfinex-derivatives","BTCF0:USTF0",1758787293983,0.59451386,111820.0,111810.0,0.50078828]
["bitfinex-derivatives","BTCF0:USTF0",1758787294382,0.59451386,111820.0,111810.0,0.65219037]
["bitfinex-derivatives","BTCF0:USTF0",1758787295286,0.60751386,111820.0,111810.0,0.29139037]
["bitfinex-derivatives","BTCF0:USTF0",1758787296188,0.59451386,111820.0,111810.0,0.29139037]
["bitfinex-derivatives","BTCF0:USTF0",1758787299791,0.68391596,111820.0,111810.0,0.29139037]
["bitfinex-derivatives","BTCF0:USTF0",1758787299993,0.69691596,111820.0,111810.0,0.29139037]
["bitfinex-derivatives","BTCF0:USTF0",1758787300490,0.60751386,111820.0,111810.0,0.29139037]
["bitfinex-derivatives","BTCF0:USTF0",1758787301293,0.59451386,111820.0,111810.0,0.65219037]
["bitfinex-derivatives","BTCF0:USTF0",1758787301491,0.59451386,111820.0,111810.0,0.4916802]
["bitfinex-derivatives","BTCF0:USTF0",1758787301687,0.02412,111820.0,111810.0,0.77687713]
["bitfinex-derivatives","BTCF0:USTF0",1758787301890,0.0364,111850.0,111840.0,0.1255062]
["bitfinex-derivatives","BTCF0:USTF0",1758787302193,0.32159693,111850.0,111840.0,1.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1758787303090,0.32659693,111850.0,111840.0,1.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1758787303592,0.33959693,111850.0,111840.0,1.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1758787303798,0.34858902,111850.0,111840.0,1.3094262]
["bitfinex-derivatives","BTCF0:USTF0",1758787304192,0.34858902,111850.0,111840.0,1.59462313]
["bitfinex-derivatives","BTCF0:USTF0",1758787304794,0.33473902,111850.0,111840.0,1.59462313]
["bitfinex-derivatives","BTCF0:USTF0",1758787304996,0.32074693,111850.0,111840.0,1.59462313]
["bitfinex-derivatives","BTCF0:USTF0",1758787305195,0.32174693,111850.0,111840.0,1.59462313]
["bitfinex-derivatives","BTCF0:USTF0",1758787305595,0.30874693,111850.0,111840.0,1.59462313]
["bitfinex-derivatives","BTCF0:USTF0",1758787305795,0.30874693,111850.0,111840.0,1.59862313]
["bitfinex-derivatives","BTCF0:USTF0",1758787307095,0.30874693,111850.0,111840.0,1.3134262]
["bitfinex-derivatives","BTCF0:USTF0",1758787308192,0.32174693,111850.0,111840.0,1.3134262]
["bitfinex-derivatives","BTCF0:USTF0",1758787308392,0.32174693,111850.0,111840.0,1.2999262]
["bitfinex-derivatives","BTCF0:USTF0",1758787309094,0.41112513,111850.0,111840.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1758787309304,0.1249362,111840.0,111830.0,0.1120094]
["bitfinex-derivatives","BTCF0:USTF0",1758787309501,0.69533006,111840.0,111830.0,0.1120094]
["bitfinex-derivatives","BTCF0:USTF0",1758787309805,0.69533006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787309993,1.05613006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787311895,1.05813006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787312200,1.06013006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787312396,1.05813006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787312596,1.06513006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787313197,1.06313006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787313500,1.06613006,111840.0,111830.0,0.9356894]
["bitfinex-derivatives","BTCF0:USTF0",1758787314096,1.35132699,111840.0,111830.0,0.1120141]
["bitfinex-derivatives","BTCF0:USTF0",1758787314300,1.35132699,111840.0,111820.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1758787314301,0.1244541,111830.0,111820.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1758787314501,1.05564796,111830.0,111820.0,0.935167]
["bitfinex-derivatives","BTCF0:USTF0",1758787315302,0.1244541,111830.0,111820.0,0.935167]
["bitfinex-derivatives","BTCF0:USTF0",1758787315505,1.05564796,111830.0,111820.0,0.935167]
["bitfinex-derivatives","BTCF0:USTF0",1758787315802,1.05964796,111830.0,111820.0,0.935167]
["bitfinex-derivatives","BTCF0:USTF0",1758787316403,1.05964796,111830.0,111820.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1758787316607,1.05964796,111830.0,111820.0,0.935287]
["bitfinex-derivatives","BTCF0:USTF0",1758787317297,1.06855667,111830.0,111820.0,0.935247]
["bitfinex-derivatives","BTCF0:USTF0",1758787317697,1.06855667,111830.0,111820.0,0.935087]
["bitfinex-derivatives","BTCF0:USTF0",1758787318704,0.78328953,111830.0,111820.0,0.935087]
["bitfinex-derivatives","BTCF0:USTF0",1758787318905,0.78328953,111830.0,111820.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1758787319207,0.78328953,111830.0,111820.0,0.935047]
["bitfinex-derivatives","BTCF0:USTF0",1758787319599,0.78128953,111830.0,111820.0,0.935047]
["bitfinex-derivatives","BTCF0:USTF0",1758787319799,0.78228953,111830.0,111820.0,0.935047]
["bitfinex-derivatives","BTCF0:USTF0",1758787320914,0.33209543,111830.0,111820.0,0.935047]
["bitfinex-derivatives","BTCF0:USTF0",1758787321215,0.42148953,111830.0,111820.0,0.948277]
["bitfinex-derivatives","BTCF0:USTF0",1758787321413,0.33309543,111830.0,111820.0,0.948277]
["bitfinex-derivatives","BTCF0:USTF0",1758787321603,0.02624,111830.0,111820.0,1.59420372]
["bitfinex-derivatives","BTCF0:USTF0",1758787321811,0.004,111830.0,111820.0,2.08362916]
["bitfinex-derivatives","BTCF0:USTF0",1758787322010,0.004,111830.0,111820.0,1.79850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787322208,0.28912672,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787323214,0.28912672,111830.0,111820.0,1.19821261]
["bitfinex-derivatives","BTCF0:USTF0",1758787323509,0.004,111830.0,111820.0,1.19821261]
["bitfinex-derivatives","BTCF0:USTF0",1758787323711,0.004,111830.0,111820.0,1.84413933]
["bitfinex-derivatives","BTCF0:USTF0",1758787324216,0.004,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787324412,0.28912672,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787327714,0.30291672,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787327910,0.28912672,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787329422,0.30291672,111830.0,111820.0,1.39850244]
["bitfinex-derivatives","BTCF0:USTF0",1758787329913,0.30291672,111830.0,111820.0,0.57558244]
["bitfinex-derivatives","BTCF0:USTF0",1758787330121,0.77527112,111830.0,111820.0,1.03191244]
["bitfinex-derivatives","BTCF0:USTF0",1758787330419,0.68587672,111830.0,111820.0,1.03191244]
["bitfinex-derivatives","BTCF0:USTF0",1758787331012,0.68587672,111830.0,111820.0,1.03175244]
["bitfinex-derivatives","BTCF0:USTF0",1758787331421,0.68587672,111830.0,111820.0,1.04469244]
["bitfinex-derivatives","BTCF0:USTF0",1758787331620,0.68587672,111830.0,111820.0,0.21449244]
["bitfinex-derivatives","BTCF0:USTF0",1758787331821,0.77527112,111830.0,111820.0,1.04457244]
["bitfinex-derivatives","BTCF0:USTF0",1758787332319,0.77527112,111830.0,111820.0,1.20524261]
["bitfinex-derivatives","BTCF0:USTF0",1758787332514,0.77527112,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787332716,0.67208672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787332922,0.67208672,111830.0,111820.0,0.37500261]
["bitfinex-derivatives","BTCF0:USTF0",1758787333122,0.67208672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787334019,0.76148112,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787334621,0.77527112,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787334921,0.68587672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787335127,0.67208672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787335821,0.68587672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787336024,0.67208672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787336624,0.67008672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787336824,0.67008672,111830.0,111820.0,1.20920261]
["bitfinex-derivatives","BTCF0:USTF0",1758787337122,0.66808672,111830.0,111820.0,1.20920261]
["bitfinex-derivatives","BTCF0:USTF0",1758787337323,0.66908672,111830.0,111820.0,1.20920261]
["bitfinex-derivatives","BTCF0:USTF0",1758787338327,0.38396,111830.0,111820.0,1.20920261]
["bitfinex-derivatives","BTCF0:USTF0",1758787338518,0.66908672,111830.0,111820.0,1.20920261]
["bitfinex-derivatives","BTCF0:USTF0",1758787339023,0.67108672,111830.0,111820.0,1.20520261]
["bitfinex-derivatives","BTCF0:USTF0",1758787339420,0.67108672,111830.0,111820.0,0.37500261]
["bitfinex-derivatives","BTCF0:USTF0",1758787339620,0.66908672,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787339924,0.66908672,111830.0,111820.0,0.37900261]
["bitfinex-derivatives","BTCF0:USTF0",1758787340224,0.66808672,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787340409,0.67008672,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787341121,0.38396,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787341322,0.66908672,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787343918,0.02316,111830.0,111820.0,1.20912261]
["bitfinex-derivatives","BTCF0:USTF0",1758787344117,0.02316,111830.0,111820.0,2.35560336]
["bitfinex-derivatives","BTCF0:USTF0",1758787344118,0.001,111830.0,111820.0,2.35560336]
["bitfinex-derivatives","BTCF0:USTF0",1758787345016,0.3608,111850.0,111840.0,0.1259967]
["bitfinex-derivatives","BTCF0:USTF0",1758787345217,0.3608,111850.0,111840.0,0.9567967]
["bitfinex-derivatives","BTCF0:USTF0",1758787345417,0.38294,111850.0,111840.0,0.9567967]
["bitfinex-derivatives","BTCF0:USTF0",1758787346224,0.02214,111850.0,111840.0,1.3175967]
["bitfinex-derivatives","BTCF0:USTF0",1758787346424,0.02914,111850.0,111840.0,1.3175967]
["bitfinex-derivatives","BTCF0:USTF0",1758787346726,0.02914,111850.0,111840.0,1.47834035]
["bitfinex-derivatives","BTCF0:USTF0",1758787347122,0.01,111850.0,111840.0,1.5677498]
["bitfinex-derivatives","BTCF0:USTF0",1758787347323,0.003,111850.0,111840.0,1.5677498]
["bitfinex-derivatives","BTCF0:USTF0",1758787347528,0.28812672,111850.0,111840.0,1.5717498]
["bitfinex-derivatives","BTCF0:USTF0",1758787347925,0.1024018,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787348127,0.40966852,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787349126,0.41166852,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787349531,0.41366852,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787349730,0.1285418,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787349930,0.41366852,111860.0,111850.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1758787352144,0.41366852,111860.0,111850.0,0.9421887]
["bitfinex-derivatives","BTCF0:USTF0",1758787353040,0.32429672,111860.0,111850.0,0.9556687]
["bitfinex-derivatives","BTCF0:USTF0",1758787353247,0.41366732,111860.0,111850.0,0.9556687]
["bitfinex-derivatives","BTCF0:USTF0",1758787354048,0.77446732,111860.0,111850.0,0.9420687]
["bitfinex-derivatives","BTCF0:USTF0",1758787354235,0.77446732,111860.0,111850.0,0.9420287]
["bitfinex-derivatives","BTCF0:USTF0",1758787354749,0.77446732,111860.0,111850.0,0.9421087]
["bitfinex-derivatives","BTCF0:USTF0",1758787355349,0.68509672,111860.0,111850.0,0.9421087]
["bitfinex-derivatives","BTCF0:USTF0",1758787355845,0.32429672,111860.0,111850.0,0.9557087]
["bitfinex-derivatives","BTCF0:USTF0",1758787356146,0.32429672,111860.0,111850.0,0.1259887]
["bitfinex-derivatives","BTCF0:USTF0",1758787356350,0.32429672,111860.0,111850.0,0.9555487]
["bitfinex-derivatives","BTCF0:USTF0",1758787357650,0.41366782,111860.0,111850.0,0.9555487]
["bitfinex-derivatives","BTCF0:USTF0",1758787358648,0.41366782,111860.0,111850.0,0.9419487]
["bitfinex-derivatives","BTCF0:USTF0",1758787358845,0.32429672,111860.0,111850.0,0.9418687]
["bitfinex-derivatives","BTCF0:USTF0",1758787359048,0.02614,111860.0,111850.0,0.9554687]
["bitfinex-derivatives","BTCF0:USTF0",1758787359251,0.31126672,111860.0,111850.0,0.9554687]
["bitfinex-derivatives","BTCF0:USTF0",1758787360655,0.31126672,111860.0,111850.0,1.3162687]
["bitfinex-derivatives","BTCF0:USTF0",1758787361146,0.004,111860.0,111850.0,2.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1758787361550,0.004,111860.0,111850.0,0.8867887]
["bitfinex-derivatives","BTCF0:USTF0",1758787361748,0.02614,111860.0,111850.0,1.7163087]
["bitfinex-derivatives","BTCF0:USTF0",1758787361953,0.31126672,111860.0,111850.0,1.3163087]
["bitfinex-derivatives","BTCF0:USTF0",1758787362852,0.02614,111860.0,111850.0,1.3163087]
["bitfinex-derivatives","BTCF0:USTF0",1758787363054,0.31126672,111860.0,111850.0,1.3163087]
["bitfinex-derivatives","BTCF0:USTF0",1758787370358,0.004,111860.0,111850.0,1.3163087]
["bitfinex-derivatives","BTCF0:USTF0",1758787370560,0.004,111860.0,111850.0,1.69083687]
["bitfinex-derivatives","BTCF0:USTF0",1758787371062,0.004,111860.0,111850.0,1.69959981]
["bitfinex-derivatives","BTCF0:USTF0",1758787371963,0.004,111860.0,111850.0,2.09959981]
["bitfinex-derivatives","BTCF0:USTF0",1758787372368,0.004,111860.0,111850.0,2.20106811]
["bitfinex-derivatives","BTCF0:USTF0",1758787372569,0.004,111860.0,111850.0,2.36181176]
["bitfinex-derivatives","BTCF0:USTF0",1758787374161,0.004,111860.0,111850.0,2.20106811]
["bitfinex-derivatives","BTCF0:USTF0",1758787374761,0.31135672,111860.0,111850.0,0.67765845]
["bitfinex-derivatives","BTCF0:USTF0",1758787374964,0.31135672,111860.0,111850.0,1.56649874]
["bitfinex-derivatives","BTCF0:USTF0",1758787375165,0.31135672,111860.0,111850.0,0.73653874]
["bitfinex-derivatives","BTCF0:USTF0",1758787375463,0.31135672,111860.0,111850.0,1.56593874]
["bitfinex-derivatives","BTCF0:USTF0",1758787377262,0.31135672,111860.0,111850.0,1.40559015]
["bitfinex-derivatives","BTCF0:USTF0",1758787378367,0.31135672,111860.0,111850.0,1.40519015]
["bitfinex-derivatives","BTCF0:USTF0",1758787378760,0.30935672,111860.0,111850.0,1.40519015]
["bitfinex-derivatives","BTCF0:USTF0",1758787379667,0.30935672,111860.0,111850.0,0.57619015]
["bitfinex-derivatives","BTCF0:USTF0",1758787379869,0.30935672,111860.0,111850.0,1.40487015]
["bitfinex-derivatives","BTCF0:USTF0",1758787380069,0.39672782,111860.0,111850.0,0.57619015]
["bitfinex-derivatives","BTCF0:USTF0",1758787380269,0.30735672,111860.0,111850.0,1.40887015]
["bitfinex-derivatives","BTCF0:USTF0",1758787380569,0.02223,111860.0,111850.0,1.69378542]
["bitfinex-derivatives","BTCF0:USTF0",1758787380771,0.59206054,111860.0,111850.0,1.69378542]
["bitfinex-derivatives","BTCF0:USTF0",1758787380962,0.30714527,111860.0,111850.0,0.86510542]
["bitfinex-derivatives","BTCF0:USTF0",1758787381163,0.30714527,111860.0,111850.0,1.69382542]
["bitfinex-derivatives","BTCF0:USTF0",1758787381376,0.30914527,111860.0,111850.0,1.68982542]
["bitfinex-derivatives","BTCF0:USTF0",1758787381562,0.30914527,111860.0,111850.0,0.86110542]
["bitfinex-derivatives","BTCF0:USTF0",1758787381872,0.30914527,111860.0,111850.0,1.68982542]
["bitfinex-derivatives","BTCF0:USTF0",1758787382762,0.30914527,111860.0,111850.0,1.32902542]
["bitfinex-derivatives","BTCF0:USTF0",1758787382957,0.59406054,111860.0,111850.0,1.32902542]
["bitfinex-derivatives","BTCF0:USTF0",1758787383270,0.59206054,111860.0,111850.0,1.32902542]
["bitfinex-derivatives","BTCF0:USTF0",1758787383470,0.59206054,111860.0,111850.0,1.04811015]
["bitfinex-derivatives","BTCF0:USTF0",1758787383663,0.59206054,111860.0,111850.0,0.21939015]
["bitfinex-derivatives","BTCF0:USTF0",1758787383869,0.59206054,111860.0,111850.0,1.04779015]
["bitfinex-derivatives","BTCF0:USTF0",1758787384367,0.60503054,111860.0,111850.0,1.04779015]
["bitfinex-derivatives","BTCF0:USTF0",1758787384569,1.09440164,111860.0,111850.0,1.11873729]
["bitfinex-derivatives","BTCF0:USTF0",1758787385369,1.09640164,111860.0,111850.0,1.11873729]
["bitfinex-derivatives","BTCF0:USTF0",1758787385673,1.09640164,111860.0,111850.0,1.10513729]
["bitfinex-derivatives","BTCF0:USTF0",1758787386371,1.09640164,111860.0,111850.0,0.9447887]
["bitfinex-derivatives","BTCF0:USTF0",1758787386575,1.09840164,111860.0,111850.0,0.9407887]
["bitfinex-derivatives","BTCF0:USTF0",1758787388974,1.00903054,111860.0,111850.0,0.9407887]
["bitfinex-derivatives","BTCF0:USTF0",1758787389175,1.00903054,111860.0,111850.0,0.9542887]
["bitfinex-derivatives","BTCF0:USTF0",1758787389767,0.42623,111860.0,111850.0,0.9542887]
["bitfinex-derivatives","BTCF0:USTF0",1758787389964,0.71114527,111860.0,111850.0,1.23920397]
["bitfinex-derivatives","BTCF0:USTF0",1758787390165,0.71114527,111860.0,111850.0,1.39955256]
["bitfinex-derivatives","BTCF0:USTF0",1758787391069,0.70914527,111860.0,111850.0,1.39955256]
["bitfinex-derivatives","BTCF0:USTF0",1758787391276,0.70714527,111860.0,111850.0,1.40355256]
["bitfinex-derivatives","BTCF0:USTF0",1758787392681,0.70714527,111860.0,111850.0,1.39955256]
["bitfinex-derivatives","BTCF0:USTF0",1758787392979,0.70714527,111860.0,111850.0,1.40355256]
["bitfinex-derivatives","BTCF0:USTF0",1758787393373,0.70714527,111860.0,111850.0,1.76435256]
["bitfinex-derivatives","BTCF0:USTF0",1758787393882,0.70714527,111860.0,111850.0,1.47943729]
["bitfinex-derivatives","BTCF0:USTF0",1758787394073,0.70714527,111860.0,111850.0,1.76435256]
["bitfinex-derivatives","BTCF0:USTF0",1758787395081,0.99206054,111860.0,111850.0,1.76291256]
["bitfinex-derivatives","BTCF0:USTF0",1758787397582,0.99206054,111860.0,111850.0,1.47799729]
["bitfinex-derivatives","BTCF0:USTF0",1758787398681,0.99206054,111860.0,111850.0,1.76291256]
["bitfinex-derivatives","BTCF0:USTF0",1758787399175,0.99206054,111860.0,111850.0,1.60256397]
["bitfinex-derivatives","BTCF0:USTF0",1758787400284,0.99206054,111860.0,111850.0,1.3176487]
["bitfinex-derivatives","BTCF0:USTF0",1758787400583,0.99206054,111860.0,111850.0,1.60256397]
["bitfinex-derivatives","BTCF0:USTF0",1758787401081,0.99206054,111860.0,111850.0,1.3176487]
["bitfinex-derivatives","BTCF0:USTF0",1758787401280,0.99206054,111860.0,111850.0,1.60256397]
["bitfinex-derivatives","BTCF0:USTF0",1758787401982,0.70714527,111860.0,111850.0,1.3176487]
["bitfinex-derivatives","BTCF0:USTF0",1758787402181,0.02223,111860.0,111850.0,1.60256397]
["bitfinex-derivatives","BTCF0:USTF0",1758787402483,0.38403,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787403486,0.66894527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787403684,0.67094527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787403988,0.67294527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787404785,0.31214527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787405285,0.31214527,111870.0,111860.0,0.41029637]
["bitfinex-derivatives","BTCF0:USTF0",1758787405587,0.31214527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787407495,0.02723,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787407689,0.31214527,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787408087,0.40150837,111870.0,111860.0,0.1253811]
["bitfinex-derivatives","BTCF0:USTF0",1758787408390,0.41488837,111870.0,111860.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1758787408592,1.06060364,111870.0,111860.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1758787409695,0.68632527,111870.0,111860.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1758787409890,0.68632527,111870.0,111860.0,0.9384511]
["bitfinex-derivatives","BTCF0:USTF0",1758787410197,0.77568837,111870.0,111860.0,0.9384511]
["bitfinex-derivatives","BTCF0:USTF0",1758787410388,0.68632527,111870.0,111860.0,0.9384511]
["bitfinex-derivatives","BTCF0:USTF0",1758787410588,0.77568837,111870.0,111860.0,0.9384511]
["bitfinex-derivatives","BTCF0:USTF0",1758787411394,0.68632527,111870.0,111860.0,0.9384511]
["bitfinex-derivatives","BTCF0:USTF0",1758787412300,0.32552527,111870.0,111860.0,0.9511811]
["bitfinex-derivatives","BTCF0:USTF0",1758787412893,0.68632527,111870.0,111860.0,0.9511811]
["bitfinex-derivatives","BTCF0:USTF0",1758787413099,0.32552527,111870.0,111860.0,0.9511811]
["bitfinex-derivatives","BTCF0:USTF0",1758787413406,0.68632527,111870.0,111860.0,0.9511811]
["bitfinex-derivatives","BTCF0:USTF0",1758787414103,0.32552527,111870.0,111860.0,0.9511811]
["bitfinex-derivatives","BTCF0:USTF0",1758787417397,0.41488837,111870.0,111860.0,1.11152969]
["bitfinex-derivatives","BTCF0:USTF0",1758787417805,0.32552527,111870.0,111860.0,1.11152969]
["bitfinex-derivatives","BTCF0:USTF0",1758787418700,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787419606,0.31214527,111870.0,111860.0,1.76637338]
["bitfinex-derivatives","BTCF0:USTF0",1758787419905,0.31214527,111870.0,111860.0,1.47232969]
["bitfinex-derivatives","BTCF0:USTF0",1758787420105,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787421706,0.02723,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787421907,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787422608,0.31214527,111870.0,111860.0,1.76638925]
["bitfinex-derivatives","BTCF0:USTF0",1758787423003,0.31214527,111870.0,111860.0,1.60604066]
["bitfinex-derivatives","BTCF0:USTF0",1758787423803,0.31214527,111870.0,111860.0,1.59689637]
["bitfinex-derivatives","BTCF0:USTF0",1758787425212,0.31214527,111870.0,111860.0,1.3119811]
["bitfinex-derivatives","BTCF0:USTF0",1758787425411,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787425610,0.31214527,111870.0,111860.0,1.47232969]
["bitfinex-derivatives","BTCF0:USTF0",1758787426208,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787426712,0.31214527,111870.0,111860.0,1.47232969]
["bitfinex-derivatives","BTCF0:USTF0",1758787426917,0.31214527,111870.0,111860.0,1.75724496]
["bitfinex-derivatives","BTCF0:USTF0",1758787428111,0.004,111870.0,111860.0,2.6440255]
["bitfinex-derivatives","BTCF0:USTF0",1758787428707,0.004,111870.0,111860.0,2.48367691]
["bitfinex-derivatives","BTCF0:USTF0",1758787429816,0.004,111870.0,111860.0,2.3712051]
["bitfinex-derivatives","BTCF0:USTF0",1758787430316,0.28891527,111870.0,111860.0,1.80137456]
["bitfinex-derivatives","BTCF0:USTF0",1758787430515,0.28891527,111870.0,111860.0,2.08628983]
["bitfinex-derivatives","BTCF0:USTF0",1758787431909,0.28891527,111870.0,111860.0,2.24663842]
["bitfinex-derivatives","BTCF0:USTF0",1758787434719,0.28891527,111870.0,111860.0,1.96172315]
["bitfinex-derivatives","BTCF0:USTF0",1758787434918,0.28891527,111870.0,111860.0,2.24663842]
["bitfinex-derivatives","BTCF0:USTF0",1758787435418,0.29855527,111880.0,111870.0,0.1117531]
["bitfinex-derivatives","BTCF0:USTF0",1758787435618,0.60649054,111880.0,111870.0,0.1117531]
["bitfinex-derivatives","BTCF0:USTF0",1758787435818,0.69584764,111880.0,111870.0,0.9355931]
["bitfinex-derivatives","BTCF0:USTF0",1758787436017,1.05664764,111880.0,111870.0,0.9355931]
["bitfinex-derivatives","BTCF0:USTF0",1758787436621,1.05964764,111880.0,111870.0,0.9355931]
["bitfinex-derivatives","BTCF0:USTF0",1758787437618,1.06564764,111880.0,111870.0,0.9355931]
["bitfinex-derivatives","BTCF0:USTF0",1758787440822,1.06564764,111880.0,111870.0,1.04807039]
["bitfinex-derivatives","BTCF0:USTF0",1758787441018,0.97629054,111880.0,111870.0,1.06187039]
["bitfinex-derivatives","BTCF0:USTF0",1758787441212,0.39282,111880.0,111870.0,1.06187039]
["bitfinex-derivatives","BTCF0:USTF0",1758787441419,0.009,111880.0,111870.0,1.34678566]
["bitfinex-derivatives","BTCF0:USTF0",1758787441617,0.009,111880.0,111870.0,1.43617113]
["bitfinex-derivatives","BTCF0:USTF0",1758787441823,0.29391527,111880.0,111870.0,1.15125586]
["bitfinex-derivatives","BTCF0:USTF0",1758787442027,0.66818564,111880.0,111870.0,1.32369384]
["bitfinex-derivatives","BTCF0:USTF0",1758787442225,0.66818564,111880.0,111870.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1758787442526,0.38318803,111880.0,111870.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1758787442823,0.29383293,111880.0,111870.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1758787443028,0.39718803,111880.0,111870.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1758787443222,0.75798803,111880.0,111870.0,1.03877857]
["bitfinex-derivatives","BTCF0:USTF0",1758787443527,0.75798803,111880.0,111870.0,1.11196998]
["bitfinex-derivatives","BTCF0:USTF0",1758787444928,0.009,111880.0,111870.0,1.11196998]
["bitfinex-derivatives","BTCF0:USTF0",1758787445819,0.009,111880.0,111870.0,1.50927899]
["bitfinex-derivatives","BTCF0:USTF0",1758787446121,0.009,111880.0,111870.0,1.75760291]
["bitfinex-derivatives","BTCF0:USTF0",1758787446326,0.009,111880.0,111870.0,1.9179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787447628,0.009,111880.0,111870.0,1.63311857]
["bitfinex-derivatives","BTCF0:USTF0",1758787448029,0.009,111880.0,111870.0,1.9179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787448835,0.009,111880.0,111870.0,1.63311857]
["bitfinex-derivatives","BTCF0:USTF0",1758787449025,0.009,111880.0,111870.0,1.9179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787450329,0.009,111880.0,111870.0,1.63311857]
["bitfinex-derivatives","BTCF0:USTF0",1758787453930,0.009,111880.0,111870.0,1.9179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787454232,0.009,111880.0,111870.0,1.63311857]
["bitfinex-derivatives","BTCF0:USTF0",1758787454429,0.009,111880.0,111870.0,1.9179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787454628,0.009,111880.0,111870.0,2.3179515]
["bitfinex-derivatives","BTCF0:USTF0",1758787455228,0.009,111880.0,111870.0,2.15760291]
["bitfinex-derivatives","BTCF0:USTF0",1758787456036,0.006,111880.0,111870.0,2.3189515]
["bitfinex-derivatives","BTCF0:USTF0",1758787456223,0.74383212,111900.0,111890.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758787456535,0.78108212,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787457042,0.49624919,111900.0,111890.0,1.0564643]
["bitfinex-derivatives","BTCF0:USTF0",1758787457232,1.06591505,111900.0,111890.0,1.0564643]
["bitfinex-derivatives","BTCF0:USTF0",1758787457534,0.78108212,111900.0,111890.0,1.0564643]
["bitfinex-derivatives","BTCF0:USTF0",1758787458631,0.48224919,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787458839,0.76808212,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787459137,0.78208212,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787459736,0.49724919,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787460036,0.78208212,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787460238,0.39390979,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787460539,0.69246272,111900.0,111890.0,1.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1758787460737,0.39390979,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787460937,0.67874272,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787461138,0.39390979,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787461437,0.03310979,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787461641,0.31794272,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787461832,0.03310979,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787462438,0.33166272,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787462635,0.42100182,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787462839,0.13616889,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787463236,0.42100182,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787463441,0.33166272,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787464642,0.42100182,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787466344,0.42100182,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787466643,0.70583475,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787466943,0.61649565,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787467244,0.33166272,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787467637,0.13616889,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787467839,0.42100182,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787469237,0.70583475,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787469436,0.13616889,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787469644,0.70583475,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787470444,0.13616889,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787470647,0.42100182,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787470946,0.70583475,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787472040,0.13616889,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787472240,0.70583475,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787472435,0.13616889,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787472938,0.42100182,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787473540,0.33166272,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787473745,0.31794272,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787474347,0.40728132,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787474949,0.78180132,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787476250,0.49696839,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787476446,0.78180132,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787477046,0.39390979,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787477552,0.31794272,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787478048,0.03310979,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787478254,0.31794272,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787479757,0.42100202,111900.0,111890.0,1.06955933]
["bitfinex-derivatives","BTCF0:USTF0",1758787479958,0.42100202,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787480558,0.31794272,111900.0,111890.0,0.9573771]
["bitfinex-derivatives","BTCF0:USTF0",1758787483564,0.31794272,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787484970,0.30908293,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787488274,0.39842223,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787489074,0.02425,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787489371,0.30908293,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787490568,0.39842233,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787491567,0.1135894,111900.0,111890.0,1.11772569]
["bitfinex-derivatives","BTCF0:USTF0",1758787491762,0.39842233,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787492275,0.1135894,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787492574,0.39842233,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787493974,0.1135893,111900.0,111890.0,0.9560171]
["bitfinex-derivatives","BTCF0:USTF0",1758787494276,0.39842223,111900.0,111890.0,0.9560171]
["bitfinex-derivatives","BTCF0:USTF0",1758787495173,0.41231223,111900.0,111890.0,0.9560171]
["bitfinex-derivatives","BTCF0:USTF0",1758787495365,0.39842223,111900.0,111890.0,0.9560171]
["bitfinex-derivatives","BTCF0:USTF0",1758787496379,0.39842223,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787496380,0.77311223,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787497479,0.4882793,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787497680,0.77311223,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787498478,0.75922223,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787499078,0.4743893,111900.0,111890.0,1.12236569]
["bitfinex-derivatives","BTCF0:USTF0",1758787499276,0.75922223,111900.0,111890.0,1.12236569]
["bitfinex-derivatives","BTCF0:USTF0",1758787500184,0.75822223,111900.0,111890.0,1.11636569]
["bitfinex-derivatives","BTCF0:USTF0",1758787500781,1.05694516,111900.0,111890.0,0.28456569]
["bitfinex-derivatives","BTCF0:USTF0",1758787501085,1.05694516,111900.0,111890.0,1.11600569]
["bitfinex-derivatives","BTCF0:USTF0",1758787501286,1.05694516,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787501486,0.77211223,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787501676,0.77311223,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787502588,1.05783856,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787503487,0.4882793,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787503689,1.05783856,111900.0,111890.0,0.9556571]
["bitfinex-derivatives","BTCF0:USTF0",1758787507493,1.05783856,111900.0,111890.0,1.11600569]
["bitfinex-derivatives","BTCF0:USTF0",1758787508688,1.05783856,111900.0,111890.0,0.16034859]
["bitfinex-derivatives","BTCF0:USTF0",1758787508689,1.74261819,111900.0,111890.0,0.16034859]
["bitfinex-derivatives","BTCF0:USTF0",1758787508888,1.74261819,111900.0,111870.0,0.34397656]
["bitfinex-derivatives","BTCF0:USTF0",1758787508889,0.1239853,111880.0,111870.0,0.34397656]
["bitfinex-derivatives","BTCF0:USTF0",1758787509096,1.05434456,111880.0,111870.0,0.23152322]
["bitfinex-derivatives","BTCF0:USTF0",1758787509295,1.05434456,111880.0,111870.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758787509595,1.80941414,111880.0,111870.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1758787509798,1.52463451,111880.0,111870.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1758787510189,1.52463451,111880.0,111870.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1758787510396,1.52463451,111880.0,111870.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1758787510597,0.95507525,111880.0,111870.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1758787510798,1.52463451,111880.0,111870.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1758787510999,1.52763451,111880.0,111870.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1758787511497,1.52763451,111880.0,111870.0,0.96749846]
["bitfinex-derivatives","BTCF0:USTF0",1758787512706,0.95807525,111880.0,111870.0,0.96749846]
["bitfinex-derivatives","BTCF0:USTF0",1758787513003,1.53363451,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787513706,1.53363451,111880.0,111870.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758787515405,1.53363451,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787516195,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787516509,0.8937853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787516706,1.46334456,111880.0,111870.0,0.1258533]
["bitfinex-derivatives","BTCF0:USTF0",1758787517310,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787517512,0.8937853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787517712,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787518500,1.45734456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787518910,0.8877853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787519105,1.45434456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787519303,1.45534456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787519899,1.45534456,111880.0,111870.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758787520101,1.45734456,111880.0,111870.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758787520303,1.45734456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787520704,0.8877853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787520911,1.45734456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787521201,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787521402,0.8937853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787521715,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787522008,0.8937853,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787522214,1.46334456,111880.0,111870.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1758787524199,0.0893633,111870.0,111860.0,0.0893675]
["bitfinex-derivatives","BTCF0:USTF0",1758787524403,0.77126293,111870.0,111860.0,0.9439275]
["bitfinex-derivatives","BTCF0:USTF0",1758787526013,0.77226293,111870.0,111860.0,0.9439275]
["bitfinex-derivatives","BTCF0:USTF0",1758787526810,0.78140663,111870.0,111860.0,0.9439275]
["bitfinex-derivatives","BTCF0:USTF0",1758787528214,0.496627,111870.0,111860.0,0.9439275]
["bitfinex-derivatives","BTCF0:USTF0",1758787528416,0.78140663,111870.0,111860.0,0.9439275]
["bitfinex-derivatives","BTCF0:USTF0",1758787528714,0.78140663,111870.0,111860.0,0.1109675]
["bitfinex-derivatives","BTCF0:USTF0",1758787528916,0.78140663,111870.0,111860.0,0.9438475]
["bitfinex-derivatives","BTCF0:USTF0",1758787529715,0.78140663,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787529912,0.496627,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787530113,0.77226293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787530515,0.75872293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787530915,0.77226293,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787531113,0.77226293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787532112,0.77226293,111870.0,111860.0,1.22862713]
["bitfinex-derivatives","BTCF0:USTF0",1758787532613,0.77226293,111870.0,111860.0,0.9438475]
["bitfinex-derivatives","BTCF0:USTF0",1758787532819,0.77226293,111870.0,111860.0,1.22862713]
["bitfinex-derivatives","BTCF0:USTF0",1758787533117,0.77226293,111870.0,111860.0,0.9438475]
["bitfinex-derivatives","BTCF0:USTF0",1758787533319,0.77226293,111870.0,111860.0,1.22862713]
["bitfinex-derivatives","BTCF0:USTF0",1758787533522,0.4739433,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787533721,0.75872293,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787533923,0.75872293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787534326,0.77226293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787534826,0.77226293,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787535127,0.77226293,111870.0,111860.0,1.22862713]
["bitfinex-derivatives","BTCF0:USTF0",1758787536424,0.77226293,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787537124,0.38458,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787537523,0.66935963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787538127,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787539033,0.30855963,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787539232,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787539532,0.02378,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787539833,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787541230,0.02378,111870.0,111860.0,1.52663676]
["bitfinex-derivatives","BTCF0:USTF0",1758787541429,0.30855963,111870.0,111860.0,1.92663676]
["bitfinex-derivatives","BTCF0:USTF0",1758787541928,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787543830,0.30855963,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787544131,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787546825,0.30855963,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787547035,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787549234,0.02378,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787549435,0.30855963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787550136,0.30755963,111870.0,111860.0,0.9570775]
["bitfinex-derivatives","BTCF0:USTF0",1758787550335,0.30755963,111870.0,111860.0,1.24185713]
["bitfinex-derivatives","BTCF0:USTF0",1758787552035,0.30755963,111870.0,111860.0,1.40219285]
["bitfinex-derivatives","BTCF0:USTF0",1758787552335,0.30755963,111870.0,111860.0,1.40819285]
["bitfinex-derivatives","BTCF0:USTF0",1758787552738,0.30755963,111870.0,111860.0,0.57531285]
["bitfinex-derivatives","BTCF0:USTF0",1758787552937,0.30755963,111870.0,111860.0,1.40723285]
["bitfinex-derivatives","BTCF0:USTF0",1758787554637,0.30755963,111870.0,111860.0,1.24653713]
["bitfinex-derivatives","BTCF0:USTF0",1758787554838,0.30755963,111870.0,111860.0,0.9617575]
["bitfinex-derivatives","BTCF0:USTF0",1758787555040,0.30755963,111870.0,111860.0,1.24653713]
["bitfinex-derivatives","BTCF0:USTF0",1758787556240,0.30755963,111870.0,111860.0,1.40687285]
["bitfinex-derivatives","BTCF0:USTF0",1758787559141,0.02145,111880.0,111870.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758787559442,0.4715973,111890.0,111880.0,0.1244653]
["bitfinex-derivatives","BTCF0:USTF0",1758787559632,0.4715973,111890.0,111880.0,1.23980493]
["bitfinex-derivatives","BTCF0:USTF0",1758787559633,0.75637693,111890.0,111880.0,1.23980493]
["bitfinex-derivatives","BTCF0:USTF0",1758787560031,0.66702963,111890.0,111880.0,1.23980493]
["bitfinex-derivatives","BTCF0:USTF0",1758787560845,0.75637693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787561143,0.75637693,111890.0,111880.0,1.23980493]
["bitfinex-derivatives","BTCF0:USTF0",1758787561344,0.75637693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787561544,0.76237693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787561844,0.4775973,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787562039,0.76237693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787562642,0.77705693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787563145,0.77105693,111890.0,111880.0,0.9550253]
["bitfinex-derivatives","BTCF0:USTF0",1758787563540,1.05583656,111890.0,111880.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758787563746,1.05583656,111890.0,111870.0,0.18317685]
["bitfinex-derivatives","BTCF0:USTF0",1758787563747,0.1247153,111880.0,111870.0,0.18317685]
["bitfinex-derivatives","BTCF0:USTF0",1758787563934,1.05507456,111880.0,111870.0,1.01557685]
["bitfinex-derivatives","BTCF0:USTF0",1758787564140,0.4855153,111880.0,111870.0,1.01557685]
["bitfinex-derivatives","BTCF0:USTF0",1758787564335,1.05507456,111880.0,111870.0,1.01557685]
["bitfinex-derivatives","BTCF0:USTF0",1758787564542,0.77037358,111880.0,111870.0,1.01569685]
["bitfinex-derivatives","BTCF0:USTF0",1758787566550,0.77137358,111880.0,111870.0,1.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1758787566951,0.77137358,111880.0,111870.0,1.01569685]
["bitfinex-derivatives","BTCF0:USTF0",1758787571253,0.77137358,111880.0,111870.0,1.17603257]
["bitfinex-derivatives","BTCF0:USTF0",1758787572154,0.77137358,111880.0,111870.0,1.01569685]
["bitfinex-derivatives","BTCF0:USTF0",1758787572351,0.77137358,111880.0,111870.0,0.19637685]
["bitfinex-derivatives","BTCF0:USTF0",1758787572653,0.77137358,111880.0,111870.0,1.02825685]
["bitfinex-derivatives","BTCF0:USTF0",1758787572856,0.4728352,111880.0,111870.0,1.02825685]
["bitfinex-derivatives","BTCF0:USTF0",1758787573056,0.38348,111880.0,111870.0,1.02825685]
["bitfinex-derivatives","BTCF0:USTF0",1758787573260,0.02268,111880.0,111870.0,1.31311513]
["bitfinex-derivatives","BTCF0:USTF0",1758787573552,0.02268,111880.0,111870.0,1.02825685]
["bitfinex-derivatives","BTCF0:USTF0",1758787573855,0.02268,111880.0,111870.0,1.31311513]
["bitfinex-derivatives","BTCF0:USTF0",1758787575263,0.001,111880.0,111870.0,1.31311513]
["bitfinex-derivatives","BTCF0:USTF0",1758787575567,0.001,111880.0,111870.0,2.6084946]
["bitfinex-derivatives","BTCF0:USTF0",1758787576261,0.001,111880.0,111870.0,2.44815888]
["bitfinex-derivatives","BTCF0:USTF0",1758787576461,0.001,111880.0,111870.0,2.56042473]
["bitfinex-derivatives","BTCF0:USTF0",1758787576660,0.38248,111900.0,111890.0,0.1247973]
["bitfinex-derivatives","BTCF0:USTF0",1758787576848,0.4718193,111900.0,111890.0,0.9569973]
["bitfinex-derivatives","BTCF0:USTF0",1758787577052,0.38248,111900.0,111890.0,1.24185558]
["bitfinex-derivatives","BTCF0:USTF0",1758787577559,0.38248,111900.0,111890.0,0.9569973]
["bitfinex-derivatives","BTCF0:USTF0",1758787578064,0.38848,111900.0,111890.0,1.06926315]
["bitfinex-derivatives","BTCF0:USTF0",1758787578360,0.67333828,111900.0,111890.0,1.06926315]
["bitfinex-derivatives","BTCF0:USTF0",1758787578553,0.67633828,111900.0,111890.0,1.06926315]
["bitfinex-derivatives","BTCF0:USTF0",1758787578753,0.39148,111900.0,111890.0,1.06926315]
["bitfinex-derivatives","BTCF0:USTF0",1758787579454,0.39148,111900.0,111890.0,1.35412143]
["bitfinex-derivatives","BTCF0:USTF0",1758787579659,0.009,111900.0,111890.0,1.35412143]
["bitfinex-derivatives","BTCF0:USTF0",1758787580462,0.03267,111920.0,111910.0,0.1249713]
["bitfinex-derivatives","BTCF0:USTF0",1758787580650,0.03267,111920.0,111910.0,1.60302958]
["bitfinex-derivatives","BTCF0:USTF0",1758787580849,0.01033,111920.0,111910.0,1.60302958]
["bitfinex-derivatives","BTCF0:USTF0",1758787581056,0.01033,111920.0,111910.0,1.3181713]
["bitfinex-derivatives","BTCF0:USTF0",1758787581256,0.01033,111920.0,111910.0,1.43043715]
["bitfinex-derivatives","BTCF0:USTF0",1758787581567,0.01033,111920.0,111910.0,2.51529543]
["bitfinex-derivatives","BTCF0:USTF0",1758787581860,0.02633,111920.0,111910.0,2.51529543]
["bitfinex-derivatives","BTCF0:USTF0",1758787582163,0.02633,111920.0,111910.0,2.40302958]
["bitfinex-derivatives","BTCF0:USTF0",1758787582556,0.02533,111920.0,111910.0,2.40302958]
["bitfinex-derivatives","BTCF0:USTF0",1758787583260,0.02533,111920.0,111910.0,2.40462958]
["bitfinex-derivatives","BTCF0:USTF0",1758787583465,0.02533,111920.0,111910.0,2.51651657]
["bitfinex-derivatives","BTCF0:USTF0",1758787584159,0.01333,111920.0,111910.0,2.52051657]
["bitfinex-derivatives","BTCF0:USTF0",1758787584751,0.01333,111920.0,111910.0,2.23565829]
["bitfinex-derivatives","BTCF0:USTF0",1758787585061,0.01333,111920.0,111910.0,2.52051657]
["bitfinex-derivatives","BTCF0:USTF0",1758787585461,0.01333,111920.0,111910.0,2.59090916]
["bitfinex-derivatives","BTCF0:USTF0",1758787586264,0.01333,111920.0,111910.0,2.30605088]
["bitfinex-derivatives","BTCF0:USTF0",1758787586463,0.01333,111920.0,111910.0,2.59090916]
["bitfinex-derivatives","BTCF0:USTF0",1758787586764,0.01333,111920.0,111910.0,2.47902217]
["bitfinex-derivatives","BTCF0:USTF0",1758787588162,0.01333,111920.0,111910.0,2.96837569]
["bitfinex-derivatives","BTCF0:USTF0",1758787588366,0.37397,111950.0,111940.0,0.1249474]
["bitfinex-derivatives","BTCF0:USTF0",1758787588367,0.75729768,111950.0,111940.0,0.1249474]
["bitfinex-derivatives","BTCF0:USTF0",1758787588662,0.77046768,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787588871,0.68116828,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787589663,0.66799828,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787590374,0.38314,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787590668,0.67399828,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787591364,0.38914,111950.0,111940.0,0.9588674]
["bitfinex-derivatives","BTCF0:USTF0",1758787591568,0.38314,111950.0,111940.0,1.24372568]
["bitfinex-derivatives","BTCF0:USTF0",1758787591771,0.40414,111950.0,111940.0,1.24372568]
["bitfinex-derivatives","BTCF0:USTF0",1758787591962,0.021,111950.0,111940.0,1.24372568]
["bitfinex-derivatives","BTCF0:USTF0",1758787592362,0.38314,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787592869,0.4724314,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787593068,0.75728968,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787593774,0.4734314,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787593969,0.38398,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787594659,0.38798,111960.0,111950.0,0.40979768]
["bitfinex-derivatives","BTCF0:USTF0",1758787596369,0.4772714,111960.0,111950.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758787596571,0.77529968,111960.0,111950.0,0.9582194]
["bitfinex-derivatives","BTCF0:USTF0",1758787596870,0.77529968,111960.0,111950.0,0.9456494]
["bitfinex-derivatives","BTCF0:USTF0",1758787598070,0.77529968,111960.0,111950.0,0.9582594]
["bitfinex-derivatives","BTCF0:USTF0",1758787598463,0.77529968,111960.0,111950.0,1.7582594]
["bitfinex-derivatives","BTCF0:USTF0",1758787598768,0.77529968,111960.0,111950.0,1.83083419]
["bitfinex-derivatives","BTCF0:USTF0",1758787599668,0.77529968,111960.0,111950.0,0.99751419]
["bitfinex-derivatives","BTCF0:USTF0",1758787599870,0.77529968,111960.0,111950.0,1.81814419]
["bitfinex-derivatives","BTCF0:USTF0",1758787602369,1.46015796,111960.0,111950.0,0.82303]
["bitfinex-derivatives","BTCF0:USTF0",1758787602570,0.1248157,111950.0,111940.0,0.1123342]
["bitfinex-derivatives","BTCF0:USTF0",1758787602870,0.66799828,111950.0,111940.0,0.9581042]
["bitfinex-derivatives","BTCF0:USTF0",1758787603066,0.38314,111950.0,111940.0,1.7581042]
["bitfinex-derivatives","BTCF0:USTF0",1758787603274,0.38314,111950.0,111940.0,2.04296248]
["bitfinex-derivatives","BTCF0:USTF0",1758787604775,0.38314,111950.0,111940.0,2.04496248]
["bitfinex-derivatives","BTCF0:USTF0",1758787604974,0.4724394,111950.0,111940.0,2.04496248]
["bitfinex-derivatives","BTCF0:USTF0",1758787605274,0.4724394,111950.0,111940.0,1.7601042]
["bitfinex-derivatives","BTCF0:USTF0",1758787605476,0.4856094,111950.0,111940.0,1.7601042]
["bitfinex-derivatives","BTCF0:USTF0",1758787605876,0.77046768,111950.0,111940.0,1.7601042]
["bitfinex-derivatives","BTCF0:USTF0",1758787606077,0.77046768,111950.0,111940.0,1.7661042]
["bitfinex-derivatives","BTCF0:USTF0",1758787606573,0.75729768,111950.0,111940.0,1.7660242]
["bitfinex-derivatives","BTCF0:USTF0",1758787607276,0.77046768,111950.0,111940.0,1.7660242]
["bitfinex-derivatives","BTCF0:USTF0",1758787607473,0.77046768,111950.0,111940.0,1.7650242]
["bitfinex-derivatives","BTCF0:USTF0",1758787607870,0.77046768,111950.0,111940.0,0.9269442]
["bitfinex-derivatives","BTCF0:USTF0",1758787608072,0.77046768,111950.0,111940.0,1.7599842]
["bitfinex-derivatives","BTCF0:USTF0",1758787608974,0.77038768,111950.0,111940.0,1.7599442]
["bitfinex-derivatives","BTCF0:USTF0",1758787609175,1.17038768,111950.0,111940.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758787609380,0.8855294,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758787609573,0.8855294,111950.0,111920.0,0.1019288]
["bitfinex-derivatives","BTCF0:USTF0",1758787609574,0.1116554,111930.0,111920.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758787609886,0.75731368,111930.0,111920.0,1.01428838]
["bitfinex-derivatives","BTCF0:USTF0",1758787610074,0.77018368,111930.0,111920.0,1.75848958]
["bitfinex-derivatives","BTCF0:USTF0",1758787610273,0.77018368,111930.0,111920.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1758787610274,1.13098368,111930.0,111920.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1758787610679,1.13098368,111930.0,111920.0,1.65663]
["bitfinex-derivatives","BTCF0:USTF0",1758787611278,1.41584196,111930.0,111920.0,0.82303]
["bitfinex-derivatives","BTCF0:USTF0",1758787611482,1.81584196,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758787611981,0.1022013,111910.0,111900.0,1.0989086]
["bitfinex-derivatives","BTCF0:USTF0",1758787612177,0.77030958,111910.0,111900.0,0.9237086]
["bitfinex-derivatives","BTCF0:USTF0",1758787612381,0.77030958,111910.0,111900.0,1.7577886]
["bitfinex-derivatives","BTCF0:USTF0",1758787612578,0.4854513,111910.0,111900.0,1.7577886]
["bitfinex-derivatives","BTCF0:USTF0",1758787612778,0.77030958,111910.0,111900.0,1.7577886]
["bitfinex-derivatives","BTCF0:USTF0",1758787612986,0.75743958,111910.0,111900.0,1.7577886]
["bitfinex-derivatives","BTCF0:USTF0",1758787613190,0.66810828,111910.0,111900.0,1.7577886]
["bitfinex-derivatives","BTCF0:USTF0",1758787613386,0.38325,111910.0,111900.0,2.04264688]
["bitfinex-derivatives","BTCF0:USTF0",1758787613592,0.3608,111910.0,111900.0,2.13200839]
["bitfinex-derivatives","BTCF0:USTF0",1758787615095,0.3658,111910.0,111900.0,2.13200839]
["bitfinex-derivatives","BTCF0:USTF0",1758787615497,0.3658,111910.0,111900.0,2.24389538]
["bitfinex-derivatives","BTCF0:USTF0",1758787615900,0.3658,111910.0,111900.0,2.13200839]
["bitfinex-derivatives","BTCF0:USTF0",1758787618196,0.3658,111910.0,111900.0,1.84715011]
["bitfinex-derivatives","BTCF0:USTF0",1758787618397,0.3658,111910.0,111900.0,2.13200839]
["bitfinex-derivatives","BTCF0:USTF0",1758787619702,0.005,111910.0,111900.0,2.20795011]
["bitfinex-derivatives","BTCF0:USTF0",1758787619897,0.005,111910.0,111900.0,2.60469538]
["bitfinex-derivatives","BTCF0:USTF0",1758787622893,0.005,111910.0,111900.0,2.49280839]
["bitfinex-derivatives","BTCF0:USTF0",1758787623696,0.005,111910.0,111900.0,2.60469538]
["bitfinex-derivatives","BTCF0:USTF0",1758787624300,0.005,111910.0,111900.0,2.60453538]
["bitfinex-derivatives","BTCF0:USTF0",1758787624906,0.005,111910.0,111900.0,2.49264839]
["bitfinex-derivatives","BTCF0:USTF0",1758787625509,0.005,111910.0,111900.0,2.20779011]
["bitfinex-derivatives","BTCF0:USTF0",1758787625710,0.005,111910.0,111900.0,2.49264839]
["bitfinex-derivatives","BTCF0:USTF0",1758787626403,0.005,111910.0,111900.0,2.20779011]
["bitfinex-derivatives","BTCF0:USTF0",1758787626606,0.005,111910.0,111900.0,2.77706379]
["bitfinex-derivatives","BTCF0:USTF0",1758787627714,0.005,111910.0,111900.0,2.20779011]
["bitfinex-derivatives","BTCF0:USTF0",1758787628007,0.005,111910.0,111900.0,2.77706379]
["bitfinex-derivatives","BTCF0:USTF0",1758787628411,0.005,111910.0,111900.0,2.20779011]
["bitfinex-derivatives","BTCF0:USTF0",1758787628604,0.005,111910.0,111900.0,2.77706379]
["bitfinex-derivatives","BTCF0:USTF0",1758787630006,0.005,111910.0,111900.0,2.88895078]
["bitfinex-derivatives","BTCF0:USTF0",1758787632007,0.004,111910.0,111900.0,2.88895078]
["bitfinex-derivatives","BTCF0:USTF0",1758787632212,0.004,111910.0,111900.0,2.88995078]
["bitfinex-derivatives","BTCF0:USTF0",1758787632513,0.004,111910.0,111900.0,2.77806379]
["bitfinex-derivatives","BTCF0:USTF0",1758787633317,0.39661024,111920.0,111910.0,0.1246913]
["bitfinex-derivatives","BTCF0:USTF0",1758787633513,0.39661024,111920.0,111910.0,0.52142997]
["bitfinex-derivatives","BTCF0:USTF0",1758787634222,1.45581708,111920.0,111910.0,0.96779183]
["bitfinex-derivatives","BTCF0:USTF0",1758787634410,0.8865434,111920.0,111910.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1758787634611,1.45581708,111920.0,111910.0,0.9474213]
["bitfinex-derivatives","BTCF0:USTF0",1758787634914,1.45581708,111920.0,111910.0,0.9614113]
["bitfinex-derivatives","BTCF0:USTF0",1758787636011,1.45681708,111920.0,111910.0,0.9474213]
["bitfinex-derivatives","BTCF0:USTF0",1758787636319,1.45681708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787636510,1.46081708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787636710,1.46081708,111920.0,111910.0,0.9594113]
["bitfinex-derivatives","BTCF0:USTF0",1758787638320,1.46081708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787638521,1.46081708,111920.0,111910.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1758787638913,1.46081708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787639219,1.46077708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787639621,1.46077708,111920.0,111910.0,1.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1758787640213,1.17614024,111920.0,111910.0,1.35515997]
["bitfinex-derivatives","BTCF0:USTF0",1758787640416,1.46077708,111920.0,111910.0,1.35515997]
["bitfinex-derivatives","BTCF0:USTF0",1758787640616,1.46077708,111920.0,111910.0,1.24305814]
["bitfinex-derivatives","BTCF0:USTF0",1758787641424,1.45977708,111920.0,111910.0,1.24305814]
["bitfinex-derivatives","BTCF0:USTF0",1758787641719,1.45977708,111920.0,111910.0,0.9584213]
["bitfinex-derivatives","BTCF0:USTF0",1758787641918,1.45977708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787642520,1.45977708,111920.0,111910.0,0.9584213]
["bitfinex-derivatives","BTCF0:USTF0",1758787642721,1.45577708,111920.0,111910.0,0.9584213]
["bitfinex-derivatives","BTCF0:USTF0",1758787642919,1.45577708,111920.0,111910.0,0.9604213]
["bitfinex-derivatives","BTCF0:USTF0",1758787643822,1.45577708,111920.0,111910.0,0.9474213]
["bitfinex-derivatives","BTCF0:USTF0",1758787644025,1.45577708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787644026,1.46077708,111920.0,111910.0,0.9454213]
["bitfinex-derivatives","BTCF0:USTF0",1758787644225,1.46077708,111920.0,111910.0,1.05783999]
["bitfinex-derivatives","BTCF0:USTF0",1758787644427,1.46077708,111920.0,111910.0,0.96850869]
["bitfinex-derivatives","BTCF0:USTF0",1758787644828,1.46077708,111920.0,111910.0,0.13378869]
["bitfinex-derivatives","BTCF0:USTF0",1758787645022,1.46077708,111920.0,111910.0,0.96830869]
["bitfinex-derivatives","BTCF0:USTF0",1758787646230,1.46077708,111920.0,111910.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1758787647432,0.1030113,111910.0,111900.0,0.11241869]
["bitfinex-derivatives","BTCF0:USTF0",1758787647623,1.05411498,111910.0,111900.0,0.96978869]
["bitfinex-derivatives","BTCF0:USTF0",1758787647927,1.05411498,111910.0,111900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758787648124,1.05411498,111910.0,111900.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1758787648631,1.05411498,111910.0,111900.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1758787649025,0.76947814,111910.0,111900.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1758787649227,1.05411498,111910.0,111900.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1758787649423,1.05411498,111910.0,111900.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1758787649927,1.05411498,111910.0,111900.0,0.13706718]
["bitfinex-derivatives","BTCF0:USTF0",1758787650126,0.76947814,111910.0,111900.0,0.13706718]
["bitfinex-derivatives","BTCF0:USTF0",1758787651132,0.77047814,111910.0,111900.0,0.13706718]
["bitfinex-derivatives","BTCF0:USTF0",1758787651424,1.05511498,111910.0,111900.0,0.13706718]
["bitfinex-derivatives","BTCF0:USTF0",1758787652031,1.45511498,111910.0,111900.0,0.13706718]
["bitfinex-derivatives","BTCF0:USTF0",1758787652420,1.45511498,111910.0,111900.0,0.11441718]
["bitfinex-derivatives","BTCF0:USTF0",1758787652825,0.1240493,111900.0,111890.0,0.18298572]
["bitfinex-derivatives","BTCF0:USTF0",1758787653029,1.05412298,111900.0,111890.0,0.18298572]
["bitfinex-derivatives","BTCF0:USTF0",1758787653235,1.88928298,111900.0,111890.0,0.18298572]
["bitfinex-derivatives","BTCF0:USTF0",1758787653526,0.1240573,111890.0,111880.0,0.98298572]
["bitfinex-derivatives","BTCF0:USTF0",1758787653722,1.03960436,111890.0,111880.0,0.18298572]
["bitfinex-derivatives","BTCF0:USTF0",1758787654123,0.75296752,111890.0,111880.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758787654329,0.75296752,111890.0,111880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758787655021,0.75296752,111890.0,111880.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758787655226,0.75296752,111890.0,111880.0,0.1128853]
["bitfinex-derivatives","BTCF0:USTF0",1758787656530,0.75296752,111890.0,111880.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1758787657634,0.68014684,111890.0,111880.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1758787657935,0.68014684,111890.0,111880.0,0.41652214]
["bitfinex-derivatives","BTCF0:USTF0",1758787658330,0.76949414,111890.0,111880.0,0.41652214]
["bitfinex-derivatives","BTCF0:USTF0",1758787659036,0.66646684,111890.0,111880.0,0.41652214]
["bitfinex-derivatives","BTCF0:USTF0",1758787660539,0.66646684,111890.0,111880.0,1.21652214]
["bitfinex-derivatives","BTCF0:USTF0",1758787662438,0.02103,111900.0,111890.0,0.1249973]
["bitfinex-derivatives","BTCF0:USTF0",1758787662637,0.02103,111900.0,111890.0,1.60567414]
["bitfinex-derivatives","BTCF0:USTF0",1758787662836,0.02103,111900.0,111890.0,2.00567414]
["bitfinex-derivatives","BTCF0:USTF0",1758787663043,1.53880014,111920.0,111910.0,0.1119813]
["bitfinex-derivatives","BTCF0:USTF0",1758787663340,1.82343698,111920.0,111910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758787663842,1.2541633,111920.0,111910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758787664138,1.82343698,111920.0,111910.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758787664743,0.1240407,111910.0,111900.0,0.1119845]
["bitfinex-derivatives","BTCF0:USTF0",1758787664932,0.76947754,111910.0,111900.0,0.1119845]
["bitfinex-derivatives","BTCF0:USTF0",1758787665134,0.1240487,111900.0,111890.0,0.9479538]
["bitfinex-derivatives","BTCF0:USTF0",1758787665338,1.05412238,111900.0,111890.0,0.9479538]
["bitfinex-derivatives","BTCF0:USTF0",1758787665745,0.96478368,111900.0,111890.0,0.9609538]
["bitfinex-derivatives","BTCF0:USTF0",1758787666645,0.68014684,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787667134,0.39551,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787667335,0.68014684,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787668032,0.68014684,111900.0,111890.0,0.9609538]
["bitfinex-derivatives","BTCF0:USTF0",1758787668235,0.68014684,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787668737,0.76948564,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787668938,0.4848488,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787669137,0.4848488,111900.0,111890.0,0.9609538]
["bitfinex-derivatives","BTCF0:USTF0",1758787669344,0.96478368,111900.0,111890.0,0.9609538]
["bitfinex-derivatives","BTCF0:USTF0",1758787669543,0.66646684,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787670044,0.02103,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787670345,0.30566684,111900.0,111890.0,1.24559064]
["bitfinex-derivatives","BTCF0:USTF0",1758787670543,0.30566684,111900.0,111890.0,1.24659064]
["bitfinex-derivatives","BTCF0:USTF0",1758787670946,0.30566684,111900.0,111890.0,1.61339064]
["bitfinex-derivatives","BTCF0:USTF0",1758787670947,0.02103,111900.0,111890.0,1.61339064]
["bitfinex-derivatives","BTCF0:USTF0",1758787671150,0.68101684,111910.0,111900.0,0.1255888]
["bitfinex-derivatives","BTCF0:USTF0",1758787671444,0.66733684,111910.0,111900.0,0.41022564]
["bitfinex-derivatives","BTCF0:USTF0",1758787672648,0.3827,111910.0,111900.0,0.41022564]
["bitfinex-derivatives","BTCF0:USTF0",1758787672946,0.66733684,111910.0,111900.0,0.41022564]
["bitfinex-derivatives","BTCF0:USTF0",1758787673746,0.66733684,111910.0,111900.0,0.5225978]
["bitfinex-derivatives","BTCF0:USTF0",1758787674246,0.66733684,111910.0,111900.0,0.5285978]
["bitfinex-derivatives","BTCF0:USTF0",1758787674442,1.05434458,111910.0,111900.0,0.0953389]
["bitfinex-derivatives","BTCF0:USTF0",1758787674642,0.69354458,111910.0,111900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758787674840,1.09354458,111910.0,111900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758787675039,1.81514458,111910.0,111900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758787675952,2.66190458,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758787676845,0.1242788,111900.0,111890.0,0.11237216]
["bitfinex-derivatives","BTCF0:USTF0",1758787677041,1.05435248,111900.0,111890.0,0.11237216]
["bitfinex-derivatives","BTCF0:USTF0",1758787678750,1.13778769,111900.0,111890.0,0.13503216]
["bitfinex-derivatives","BTCF0:USTF0",1758787678944,1.13778769,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787679551,1.14078769,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787680149,1.13778769,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787680351,1.13878769,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787680545,0.4860788,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787680750,1.90151248,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787681154,1.89551248,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787681352,1.90151248,111900.0,111890.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758787681644,0.0893468,111890.0,111880.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1758787681845,0.76928364,111890.0,111880.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1758787682048,0.76928364,111890.0,111880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758787682648,1.05392048,111890.0,111880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758787683050,0.76928364,111890.0,111880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758787685153,0.77528364,111890.0,111880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758787685553,0.77628364,111890.0,111880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758787685750,0.77628364,111890.0,111880.0,0.13363216]
["bitfinex-derivatives","BTCF0:USTF0",1758787686055,0.78543059,111890.0,111880.0,0.13363216]
["bitfinex-derivatives","BTCF0:USTF0",1758787686544,0.78561306,111890.0,111880.0,0.13363216]
["bitfinex-derivatives","BTCF0:USTF0",1758787687956,0.50079375,111890.0,111880.0,0.22298686]
["bitfinex-derivatives","BTCF0:USTF0",1758787688159,0.50079375,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787688456,0.78561306,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787689557,0.78461306,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787690060,0.77861306,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787690258,0.48112375,111890.0,111880.0,0.52107617]
["bitfinex-derivatives","BTCF0:USTF0",1758787690659,0.48112375,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787690860,0.4719768,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787692352,0.48108724,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787692754,0.4846468,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787693154,0.4719768,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787695457,0.76946611,111890.0,111880.0,0.23625686]
["bitfinex-derivatives","BTCF0:USTF0",1758787695762,0.76946611,111890.0,111880.0,0.1238847]
["bitfinex-derivatives","BTCF0:USTF0",1758787696355,0.38263,111890.0,111880.0,0.52118925]
["bitfinex-derivatives","BTCF0:USTF0",1758787696561,0.48093982,111900.0,111890.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1758787696751,0.48093982,111900.0,111890.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1758787697158,0.76575913,111900.0,111890.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1758787697651,0.48093982,111900.0,111890.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1758787697856,0.76575913,111900.0,111890.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1758787698060,0.77175913,111900.0,111890.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1758787698661,0.77275913,111900.0,111890.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1758787699364,0.38963,111900.0,111890.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1758787699665,0.4789688,111900.0,111890.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1758787701366,0.77697811,111900.0,111880.0,0.47328524]
["bitfinex-derivatives","BTCF0:USTF0",1758787701567,0.77086601,111890.0,111880.0,0.13500524]
["bitfinex-derivatives","BTCF0:USTF0",1758787701773,0.41006601,111890.0,111880.0,0.11248524]
["bitfinex-derivatives","BTCF0:USTF0",1758787701973,0.1025447,111880.0,111870.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1758787702270,0.41007401,111880.0,111870.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1758787702569,0.77087401,111880.0,111870.0,0.13500524]
["bitfinex-derivatives","BTCF0:USTF0",1758787702760,0.77087401,111880.0,111870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758787703262,0.125262,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787703462,0.77088131,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787703667,0.486062,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787703862,0.77088131,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787704056,0.76988131,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787704258,0.76988131,111870.0,111860.0,1.08910572]
["bitfinex-derivatives","BTCF0:USTF0",1758787704461,0.485062,111870.0,111860.0,1.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1758787704667,0.76988131,111870.0,111860.0,1.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1758787705070,0.76988131,111870.0,111860.0,1.08910572]
["bitfinex-derivatives","BTCF0:USTF0",1758787705471,0.76988131,111870.0,111860.0,0.99973572]
["bitfinex-derivatives","BTCF0:USTF0",1758787706474,0.76988131,111870.0,111860.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1758787706678,0.485062,111870.0,111860.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1758787706884,0.76988131,111870.0,111860.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1758787707380,0.485062,111870.0,111860.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1758787708381,0.4880621,111870.0,111860.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1758787709181,0.4860621,111870.0,111860.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1758787709683,0.4728721,111870.0,111860.0,1.05428147]
["bitfinex-derivatives","BTCF0:USTF0",1758787710380,0.4728721,111870.0,111860.0,1.33910078]
["bitfinex-derivatives","BTCF0:USTF0",1758787711283,0.4728721,111870.0,111860.0,1.22660931]
["bitfinex-derivatives","BTCF0:USTF0",1758787714175,0.4728721,111870.0,111860.0,1.22656931]
["bitfinex-derivatives","BTCF0:USTF0",1758787714687,0.4728721,111870.0,111860.0,1.23256931]
["bitfinex-derivatives","BTCF0:USTF0",1758787715289,0.4728721,111870.0,111860.0,1.23356931]
["bitfinex-derivatives","BTCF0:USTF0",1758787715494,0.4728721,111870.0,111860.0,1.22756931]
["bitfinex-derivatives","BTCF0:USTF0",1758787715784,0.4728721,111870.0,111860.0,1.33906078]
["bitfinex-derivatives","BTCF0:USTF0",1758787716683,0.4728721,111870.0,111860.0,1.34006078]
["bitfinex-derivatives","BTCF0:USTF0",1758787716884,0.02271,111870.0,111860.0,1.22756931]
["bitfinex-derivatives","BTCF0:USTF0",1758787717085,0.75768881,111880.0,111870.0,0.1249021]
["bitfinex-derivatives","BTCF0:USTF0",1758787718186,0.77087881,111880.0,111870.0,0.1249021]
["bitfinex-derivatives","BTCF0:USTF0",1758787720189,0.77087881,111880.0,111870.0,0.40972141]
["bitfinex-derivatives","BTCF0:USTF0",1758787720396,0.1120695,111880.0,111870.0,0.40972141]
["bitfinex-derivatives","BTCF0:USTF0",1758787721187,0.41007881,111880.0,111870.0,0.1249021]
["bitfinex-derivatives","BTCF0:USTF0",1758787721993,0.41007881,111880.0,111870.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1758787722189,0.77087881,111880.0,111870.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1758787723195,0.77087881,111880.0,111870.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758787723594,0.77087881,111880.0,111870.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1758787724896,0.77687881,111880.0,111870.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1758787725496,0.77887881,111880.0,111870.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1758787730005,0.77887881,111880.0,111870.0,0.1249521]
["bitfinex-derivatives","BTCF0:USTF0",1758787731098,0.1332595,111880.0,111870.0,0.1249521]
["bitfinex-derivatives","BTCF0:USTF0",1758787731304,0.1200695,111880.0,111870.0,0.1249521]
["bitfinex-derivatives","BTCF0:USTF0",1758787731503,0.1200695,111880.0,111870.0,0.23744357]
["bitfinex-derivatives","BTCF0:USTF0",1758787732001,0.1120695,111880.0,111870.0,0.23744357]
["bitfinex-derivatives","BTCF0:USTF0",1758787733205,0.1120695,111880.0,111870.0,0.52226288]
["bitfinex-derivatives","BTCF0:USTF0",1758787737808,0.1120695,111880.0,111870.0,0.40977141]
["bitfinex-derivatives","BTCF0:USTF0",1758787740606,0.1120695,111880.0,111870.0,0.1249521]
["bitfinex-derivatives","BTCF0:USTF0",1758787741205,0.02271,111880.0,111870.0,0.92233666]
["bitfinex-derivatives","BTCF0:USTF0",1758787741408,0.49533815,111900.0,111890.0,0.1030461]
["bitfinex-derivatives","BTCF0:USTF0",1758787741597,0.48214815,111900.0,111890.0,0.52162066]
["bitfinex-derivatives","BTCF0:USTF0",1758787741798,0.4731712,111900.0,111890.0,0.52162066]
["bitfinex-derivatives","BTCF0:USTF0",1758787742309,0.4731712,111900.0,111890.0,0.23680135]
["bitfinex-derivatives","BTCF0:USTF0",1758787742502,0.4859612,111900.0,111890.0,0.23680135]
["bitfinex-derivatives","BTCF0:USTF0",1758787742699,0.77278051,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787743013,0.77878051,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787743605,0.77278051,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787743917,0.78173506,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787744507,0.77973506,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787744914,0.77973506,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787746115,0.80075506,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787746317,0.80275506,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787746915,0.80875506,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787747818,0.52393575,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787748114,0.80875506,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787748706,1.09344425,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787749102,1.08544425,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787750011,1.09144425,111900.0,111890.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758787751115,1.09144425,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787751316,0.52193575,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787751613,1.09344425,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787752416,1.09144425,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787753318,0.52193575,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787753617,1.09144425,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787753816,1.08544425,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787755119,1.08544425,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787756021,1.08544425,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787756220,1.08544425,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787759224,1.08536425,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787759721,1.07257425,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787761919,0.50306575,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787762224,0.78782,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787766735,0.78782,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787766930,0.78782,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787767632,0.78782,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787767832,0.50306575,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787768033,0.78782,111900.0,111890.0,0.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1758787772040,0.78782,111900.0,111890.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1758787772543,1.08596425,111900.0,111890.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1758787772738,1.08596425,111900.0,111890.0,0.39529035]
["bitfinex-derivatives","BTCF0:USTF0",1758787773041,0.51645575,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787773234,0.80121,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787773438,0.78782,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787774047,0.78782,111900.0,111890.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1758787774245,0.4941112,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787774440,0.40485,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787774840,0.1333881,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787775139,0.41814235,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787775339,0.41814235,111900.0,111890.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1758787775740,0.41814235,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787776048,0.41814235,111900.0,111890.0,0.5211656]
["bitfinex-derivatives","BTCF0:USTF0",1758787779949,0.02102,111900.0,111890.0,0.5211656]
["bitfinex-derivatives","BTCF0:USTF0",1758787780145,0.02102,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787780552,0.30577425,111900.0,111890.0,0.40860035]
["bitfinex-derivatives","BTCF0:USTF0",1758787780754,0.02102,111900.0,111890.0,0.47948448]
["bitfinex-derivatives","BTCF0:USTF0",1758787782255,0.02102,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787783350,0.04267,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787783853,0.02102,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787784152,0.04267,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787784652,0.02102,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787785153,0.04267,111900.0,111890.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1758787786155,0.04267,111900.0,111890.0,0.59287823]
["bitfinex-derivatives","BTCF0:USTF0",1758787787460,0.02102,111900.0,111890.0,0.48648448]
["bitfinex-derivatives","BTCF0:USTF0",1758787789161,0.02102,111900.0,111890.0,0.41560035]
["bitfinex-derivatives","BTCF0:USTF0",1758787791359,0.04267,111900.0,111890.0,0.41560035]
["bitfinex-derivatives","BTCF0:USTF0",1758787792164,0.02102,111900.0,111890.0,0.41560035]
["bitfinex-derivatives","BTCF0:USTF0",1758787792359,0.02102,111900.0,111890.0,0.86576984]
["bitfinex-derivatives","BTCF0:USTF0",1758787794062,0.02102,111900.0,111890.0,0.87470212]
["bitfinex-derivatives","BTCF0:USTF0",1758787797567,0.02102,111900.0,111890.0,1.55945637]
["bitfinex-derivatives","BTCF0:USTF0",1758787797956,0.1120275,111920.0,111910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758787798262,0.1120275,111920.0,111910.0,1.24376445]
["bitfinex-derivatives","BTCF0:USTF0",1758787798463,0.1120275,111920.0,111910.0,0.9590102]
["bitfinex-derivatives","BTCF0:USTF0",1758787798666,0.1120275,111920.0,111910.0,1.24376445]
["bitfinex-derivatives","BTCF0:USTF0",1758787799656,0.0227,111920.0,111910.0,1.24376445]
["bitfinex-derivatives","BTCF0:USTF0",1758787800259,0.1200222,111920.0,111910.0,1.24376445]
["bitfinex-derivatives","BTCF0:USTF0",1758787800764,0.0307,111920.0,111910.0,1.24376445]
["bitfinex-derivatives","BTCF0:USTF0",1758787800961,0.008,111920.0,111910.0,2.37867222]
["bitfinex-derivatives","BTCF0:USTF0",1758787801467,0.008,111920.0,111910.0,2.49090525]
["bitfinex-derivatives","BTCF0:USTF0",1758787801668,0.008,111920.0,111910.0,2.37867222]
["bitfinex-derivatives","BTCF0:USTF0",1758787802570,0.008,111920.0,111910.0,2.49084823]
["bitfinex-derivatives","BTCF0:USTF0",1758787804173,0.00796,111920.0,111910.0,2.49084823]
["bitfinex-derivatives","BTCF0:USTF0",1758787810669,0.54363573,111950.0,111910.0,2.49084823]
["bitfinex-derivatives","BTCF0:USTF0",1758787810670,0.39212036,111950.0,111940.0,0.1244962]
["bitfinex-derivatives","BTCF0:USTF0",1758787810969,0.39212036,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787812075,0.42112036,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787813078,0.06032036,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787813378,0.45151,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787814068,0.45151,111950.0,111940.0,1.24167688]
["bitfinex-derivatives","BTCF0:USTF0",1758787814890,0.45151,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787815072,0.5408082,111950.0,111940.0,1.24167688]
["bitfinex-derivatives","BTCF0:USTF0",1758787817979,0.5248082,111950.0,111940.0,1.24167688]
["bitfinex-derivatives","BTCF0:USTF0",1758787818780,0.5248082,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787818976,0.82203888,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787819174,0.81899888,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787819578,0.80622888,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787820678,0.71693068,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787821579,0.80622888,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787821878,0.5217682,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787823383,0.5343782,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787823682,0.81883888,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787826085,0.5343782,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787828183,0.5313782,111950.0,111940.0,0.9572162]
["bitfinex-derivatives","BTCF0:USTF0",1758787829090,0.5243782,111950.0,111940.0,0.9622162]
["bitfinex-derivatives","BTCF0:USTF0",1758787830089,0.5117682,111950.0,111940.0,0.9622162]
["bitfinex-derivatives","BTCF0:USTF0",1758787831190,0.42247,111950.0,111940.0,0.9622162]
["bitfinex-derivatives","BTCF0:USTF0",1758787831390,0.03074845,111960.0,111950.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1758787831694,0.02194,111960.0,111950.0,0.40920898]
["bitfinex-derivatives","BTCF0:USTF0",1758787831883,0.02194,111960.0,111950.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1758787832085,0.02194,111960.0,111950.0,0.77000898]
["bitfinex-derivatives","BTCF0:USTF0",1758787832882,0.02294,111960.0,111950.0,0.77000898]
["bitfinex-derivatives","BTCF0:USTF0",1758787833090,0.02394,111960.0,111950.0,0.77000898]
["bitfinex-derivatives","BTCF0:USTF0",1758787833285,0.75849098,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787833494,0.77110098,111960.0,111950.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1758787833696,0.4866403,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787833888,0.77110098,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787835500,0.68181068,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787835701,0.66920068,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787835902,0.38474,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787839903,0.02394,111960.0,111950.0,0.9565083]
["bitfinex-derivatives","BTCF0:USTF0",1758787844210,0.02394,111960.0,111950.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1758787844411,0.02394,111960.0,111950.0,0.9564283]
["bitfinex-derivatives","BTCF0:USTF0",1758787847514,0.002,111960.0,111950.0,2.04088898]
["bitfinex-derivatives","BTCF0:USTF0",1758787847711,0.02194,111980.0,111970.0,0.1247329]
["bitfinex-derivatives","BTCF0:USTF0",1758787847912,0.02194,111980.0,111970.0,1.24087358]
["bitfinex-derivatives","BTCF0:USTF0",1758787848417,0.02194,111980.0,111970.0,1.3105999]
["bitfinex-derivatives","BTCF0:USTF0",1758787849003,0.02594,111980.0,111970.0,1.3105999]
["bitfinex-derivatives","BTCF0:USTF0",1758787849209,0.0259,111980.0,111970.0,1.3105999]
["bitfinex-derivatives","BTCF0:USTF0",1758787849411,0.03851,111980.0,111970.0,1.02613922]
["bitfinex-derivatives","BTCF0:USTF0",1758787849613,0.32297068,111980.0,111970.0,1.02613922]
["bitfinex-derivatives","BTCF0:USTF0",1758787849806,0.41224558,111980.0,111970.0,1.02613922]
["bitfinex-derivatives","BTCF0:USTF0",1758787850007,0.1277849,111980.0,111970.0,0.19445922]
["bitfinex-derivatives","BTCF0:USTF0",1758787850218,0.41224558,111980.0,111970.0,1.01218922]
["bitfinex-derivatives","BTCF0:USTF0",1758787851018,0.42324558,111980.0,111970.0,1.01218922]
["bitfinex-derivatives","BTCF0:USTF0",1758787851721,0.42324558,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787853023,0.1387849,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787853322,0.42324558,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787853620,0.1387849,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787853820,0.42324558,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787855112,0.1387849,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787855908,0.42324558,111980.0,111970.0,1.02595922]
["bitfinex-derivatives","BTCF0:USTF0",1758787856314,0.41224558,111980.0,111970.0,1.03195922]
["bitfinex-derivatives","BTCF0:USTF0",1758787856716,0.1277849,111980.0,111970.0,1.03195922]
["bitfinex-derivatives","BTCF0:USTF0",1758787856917,0.40824558,111980.0,111970.0,1.03395922]
["bitfinex-derivatives","BTCF0:USTF0",1758787857624,0.40824558,111980.0,111970.0,1.02018922]
["bitfinex-derivatives","BTCF0:USTF0",1758787858020,0.76904558,111980.0,111970.0,0.93090632]
["bitfinex-derivatives","BTCF0:USTF0",1758787858322,0.76904558,111980.0,111970.0,1.01818932]
["bitfinex-derivatives","BTCF0:USTF0",1758787859421,0.4845849,111980.0,111970.0,1.03195932]
["bitfinex-derivatives","BTCF0:USTF0",1758787859619,0.76904558,111980.0,111970.0,1.03195932]
["bitfinex-derivatives","BTCF0:USTF0",1758787860424,1.16904558,111980.0,111970.0,0.116823]
["bitfinex-derivatives","BTCF0:USTF0",1758787860628,1.16904558,111980.0,111970.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758787861723,1.16904558,111980.0,111970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758787861924,1.17004558,111980.0,111970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758787862121,1.17004558,111980.0,111950.0,0.20144772]
["bitfinex-derivatives","BTCF0:USTF0",1758787862122,0.124121,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787862320,1.05384236,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787862821,1.45384236,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787863020,1.45384236,111960.0,111950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758787863220,0.884921,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787863421,1.16938168,111960.0,111950.0,0.22389822]
["bitfinex-derivatives","BTCF0:USTF0",1758787864216,1.16938168,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787864725,1.17038168,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787865419,1.24198576,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787865626,1.25198576,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787866131,1.17438168,111960.0,111950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758787866427,1.17438168,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787866731,1.17338168,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787866926,0.888921,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787867119,1.17338168,111960.0,111950.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1758787869028,1.17338168,111960.0,111950.0,0.22389822]
["bitfinex-derivatives","BTCF0:USTF0",1758787870330,1.17338168,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787870531,1.17338168,111960.0,111950.0,0.11214932]
["bitfinex-derivatives","BTCF0:USTF0",1758787870725,1.17338168,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787871030,1.24346438,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787872632,1.52797676,111960.0,111950.0,0.13459932]
["bitfinex-derivatives","BTCF0:USTF0",1758787872837,1.81246329,111960.0,111950.0,0.11214932]
["bitfinex-derivatives","BTCF0:USTF0",1758787873236,0.1105549,111930.0,111920.0,1.02945572]
["bitfinex-derivatives","BTCF0:USTF0",1758787873436,0.75584143,111930.0,111920.0,1.02945572]
["bitfinex-derivatives","BTCF0:USTF0",1758787873632,0.76943143,111930.0,111920.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1758787874135,0.76943143,111930.0,111920.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758787874341,1.05391796,111930.0,111920.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758787874638,0.1055629,111920.0,111910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1758787874842,1.03533596,111920.0,111910.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1758787875230,1.04431235,111920.0,111910.0,1.01082652]
["bitfinex-derivatives","BTCF0:USTF0",1758787876041,0.4663629,111920.0,111910.0,1.13497733]
["bitfinex-derivatives","BTCF0:USTF0",1758787876344,0.72984943,111920.0,111910.0,1.13497733]
["bitfinex-derivatives","BTCF0:USTF0",1758787877237,0.73084943,111920.0,111910.0,1.13497733]
["bitfinex-derivatives","BTCF0:USTF0",1758787877535,2.14681249,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787877728,2.26232596,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787878536,2.27114564,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787879737,2.34142476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787881245,1.7724517,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787881431,2.34142476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787882141,2.34142476,111920.0,111910.0,0.11608978]
["bitfinex-derivatives","BTCF0:USTF0",1758787883050,2.34250476,111920.0,111910.0,0.15020978]
["bitfinex-derivatives","BTCF0:USTF0",1758787883242,2.34266476,111920.0,111910.0,0.15020978]
["bitfinex-derivatives","BTCF0:USTF0",1758787884554,1.92907476,111920.0,111910.0,0.23954068]
["bitfinex-derivatives","BTCF0:USTF0",1758787884850,1.92907476,111920.0,111910.0,0.1274509]
["bitfinex-derivatives","BTCF0:USTF0",1758787885938,1.94266476,111920.0,111910.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758787887739,1.94266476,111920.0,111910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758787888147,1.94266476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787889350,1.94266476,111920.0,111910.0,0.22642078]
["bitfinex-derivatives","BTCF0:USTF0",1758787891350,1.94266476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787892548,1.94266476,111920.0,111910.0,0.22642078]
["bitfinex-derivatives","BTCF0:USTF0",1758787892748,1.3736917,111920.0,111910.0,0.22642078]
["bitfinex-derivatives","BTCF0:USTF0",1758787892946,1.94266476,111920.0,111910.0,0.22642078]
["bitfinex-derivatives","BTCF0:USTF0",1758787893142,1.94290476,111920.0,111910.0,0.22642078]
["bitfinex-derivatives","BTCF0:USTF0",1758787893449,1.94290476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787894048,1.10802476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787894254,1.94298476,111920.0,111910.0,0.22642068]
["bitfinex-derivatives","BTCF0:USTF0",1758787896157,1.94298476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787896956,1.94298476,111920.0,111910.0,0.22642068]
["bitfinex-derivatives","BTCF0:USTF0",1758787897354,1.94298476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787897857,1.94306476,111920.0,111910.0,0.22642068]
["bitfinex-derivatives","BTCF0:USTF0",1758787899555,1.94306476,111920.0,111910.0,0.13708978]
["bitfinex-derivatives","BTCF0:USTF0",1758787902659,1.94306476,111920.0,111910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758787903851,1.94306476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787904960,1.94306476,111920.0,111910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758787905760,1.94306476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787908174,1.94306476,111920.0,111910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758787909972,1.94306476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787910770,1.94306476,111920.0,111910.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758787913175,1.94306476,111920.0,111910.0,0.116011]
["bitfinex-derivatives","BTCF0:USTF0",1758787914077,1.94306476,111920.0,111910.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758787915278,1.94306476,111920.0,111910.0,0.116011]
["bitfinex-derivatives","BTCF0:USTF0",1758787915779,1.94306476,111920.0,111910.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758787917684,2.22755129,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787917875,1.94306476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787925180,1.65857823,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787925379,1.10802476,111920.0,111910.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1758787925586,1.94034476,111920.0,111910.0,0.1299009]
["bitfinex-derivatives","BTCF0:USTF0",1758787926988,1.94034476,111920.0,111910.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1758787928086,1.94034476,111920.0,111910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758787929481,1.94034476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787929689,1.10802476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787929891,1.94034476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787930690,1.94034476,111920.0,111910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758787930896,1.94034476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787932190,1.3713717,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787932389,1.94034476,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758787932590,1.94034476,111920.0,111910.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758787933290,1.94034476,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787934593,1.3713717,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787934792,1.65607211,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787936092,1.65607211,111920.0,111910.0,0.11645767]
["bitfinex-derivatives","BTCF0:USTF0",1758787936993,1.65607211,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787938891,1.65607211,111920.0,111910.0,0.22887857]
["bitfinex-derivatives","BTCF0:USTF0",1758787939700,1.65607211,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787940000,1.65603211,111920.0,111910.0,0.13954767]
["bitfinex-derivatives","BTCF0:USTF0",1758787941496,0.4621388,111920.0,111910.0,0.24189867]
["bitfinex-derivatives","BTCF0:USTF0",1758787941696,0.38304,111920.0,111910.0,0.81414141]
["bitfinex-derivatives","BTCF0:USTF0",1758787941889,0.02224,111920.0,111910.0,0.81414141]
["bitfinex-derivatives","BTCF0:USTF0",1758787943205,0.001,111920.0,111910.0,1.73577493]
["bitfinex-derivatives","BTCF0:USTF0",1758787943595,0.001,111920.0,111910.0,1.84821636]
["bitfinex-derivatives","BTCF0:USTF0",1758787944096,0.001,111920.0,111910.0,1.92064569]
["bitfinex-derivatives","BTCF0:USTF0",1758787944291,0.001,111920.0,111910.0,2.28144569]
["bitfinex-derivatives","BTCF0:USTF0",1758787944497,0.001,111920.0,111910.0,2.20901636]
["bitfinex-derivatives","BTCF0:USTF0",1758787944810,0.001,111920.0,111910.0,1.92431595]
["bitfinex-derivatives","BTCF0:USTF0",1758787945102,0.001,111920.0,111910.0,2.20901636]
["bitfinex-derivatives","BTCF0:USTF0",1758787945598,0.001,111920.0,111910.0,1.37673636]
["bitfinex-derivatives","BTCF0:USTF0",1758787945803,0.001,111920.0,111910.0,2.20897636]
["bitfinex-derivatives","BTCF0:USTF0",1758787946715,0.75628281,111940.0,111930.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1758787947499,0.4715824,111940.0,111930.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1758787948706,0.75628281,111940.0,111930.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1758787948905,0.75928281,111940.0,111930.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1758787949301,0.79429482,111940.0,111930.0,0.125205]
["bitfinex-derivatives","BTCF0:USTF0",1758787949507,0.50959441,111940.0,111930.0,0.125205]
["bitfinex-derivatives","BTCF0:USTF0",1758787949706,0.14879441,111940.0,111930.0,0.125205]
["bitfinex-derivatives","BTCF0:USTF0",1758787949907,0.14879441,111940.0,111930.0,0.23764643]
["bitfinex-derivatives","BTCF0:USTF0",1758787950604,0.05047,111940.0,111930.0,1.75450684]
["bitfinex-derivatives","BTCF0:USTF0",1758787950907,0.029,111940.0,111930.0,2.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1758787951910,0.118307,111940.0,111930.0,2.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1758787953201,0.118307,111940.0,111930.0,2.00286541]
["bitfinex-derivatives","BTCF0:USTF0",1758787956512,0.118307,111940.0,111930.0,1.718165]
["bitfinex-derivatives","BTCF0:USTF0",1758787956715,0.139777,111940.0,111930.0,1.64194541]
["bitfinex-derivatives","BTCF0:USTF0",1758787959420,0.139777,111940.0,111930.0,1.24194541]
["bitfinex-derivatives","BTCF0:USTF0",1758787959818,0.139777,111940.0,111930.0,1.24190541]
["bitfinex-derivatives","BTCF0:USTF0",1758787961219,0.78527741,111940.0,111930.0,0.125205]
["bitfinex-derivatives","BTCF0:USTF0",1758787961418,0.79273741,111940.0,111930.0,0.957165]
["bitfinex-derivatives","BTCF0:USTF0",1758787962122,0.78527741,111940.0,111930.0,0.957165]
["bitfinex-derivatives","BTCF0:USTF0",1758787966225,0.500577,111940.0,111930.0,0.957165]
["bitfinex-derivatives","BTCF0:USTF0",1758787966418,0.05047,111940.0,111930.0,1.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1758787966623,0.139777,111940.0,111930.0,1.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1758787968027,0.139777,111940.0,111930.0,0.957165]
["bitfinex-derivatives","BTCF0:USTF0",1758787968221,0.139777,111940.0,111930.0,1.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1758787968428,0.139777,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787969328,0.139777,111940.0,111930.0,1.06960643]
["bitfinex-derivatives","BTCF0:USTF0",1758787969529,0.139777,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787971139,0.139777,111940.0,111930.0,1.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1758787971539,0.139777,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787972440,0.139777,111940.0,111930.0,1.06960643]
["bitfinex-derivatives","BTCF0:USTF0",1758787972642,0.139777,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787974441,0.05047,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787975634,0.05047,111940.0,111930.0,1.06960643]
["bitfinex-derivatives","BTCF0:USTF0",1758787975941,0.139777,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787976142,0.139777,111940.0,111930.0,1.06960643]
["bitfinex-derivatives","BTCF0:USTF0",1758787976939,0.05047,111940.0,111930.0,1.06960643]
["bitfinex-derivatives","BTCF0:USTF0",1758787978143,0.029,111940.0,111930.0,1.35430684]
["bitfinex-derivatives","BTCF0:USTF0",1758787978441,0.029,111940.0,111930.0,1.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1758787980050,0.029,111940.0,111930.0,1.69200297]
["bitfinex-derivatives","BTCF0:USTF0",1758787980746,0.029,111940.0,111930.0,1.70076229]
["bitfinex-derivatives","BTCF0:USTF0",1758787982641,0.029,111940.0,111930.0,2.10076229]
["bitfinex-derivatives","BTCF0:USTF0",1758787983037,0.029,111940.0,111930.0,2.3854627]
["bitfinex-derivatives","BTCF0:USTF0",1758787983248,0.029,111940.0,111930.0,2.10076229]
["bitfinex-derivatives","BTCF0:USTF0",1758787983448,0.029,111940.0,111930.0,2.3854627]
["bitfinex-derivatives","BTCF0:USTF0",1758787985348,0.029,111940.0,111930.0,2.6486627]
["bitfinex-derivatives","BTCF0:USTF0",1758787988845,0.029,111940.0,111930.0,2.76094798]
["bitfinex-derivatives","BTCF0:USTF0",1758787989246,0.029,111940.0,111930.0,2.6486627]
["bitfinex-derivatives","BTCF0:USTF0",1758787993959,0.003,111940.0,111930.0,2.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1758787994258,0.005,111940.0,111930.0,2.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1758787994455,0.002,111940.0,111930.0,2.6476627]
["bitfinex-derivatives","BTCF0:USTF0",1758787994656,0.002,111940.0,111930.0,2.6496627]
["bitfinex-derivatives","BTCF0:USTF0",1758787996464,0.002,111940.0,111930.0,2.80999842]
["bitfinex-derivatives","BTCF0:USTF0",1758787996762,0.002,111940.0,111930.0,2.80938608]
["bitfinex-derivatives","BTCF0:USTF0",1758787997860,0.002,111940.0,111930.0,2.54618608]
["bitfinex-derivatives","BTCF0:USTF0",1758788004571,0.002,111940.0,111930.0,2.14618608]
["bitfinex-derivatives","BTCF0:USTF0",1758788006373,0.39249506,111970.0,111960.0,0.1264411]
["bitfinex-derivatives","BTCF0:USTF0",1758788006673,0.39249506,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788006674,0.3160893,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788006876,0.3160893,111970.0,111960.0,0.9573611]
["bitfinex-derivatives","BTCF0:USTF0",1758788007173,0.3160893,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788007773,0.30910424,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788008674,0.30910424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788009171,0.40517206,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788009971,0.42217206,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788010572,0.41617206,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788013271,0.31810424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788013577,0.31410424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788014569,0.30710424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788014774,0.31910424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788015674,0.04359261,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788015871,0.31910424,111970.0,111960.0,1.35409727]
["bitfinex-derivatives","BTCF0:USTF0",1758788017770,0.31910424,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788018774,0.40838714,111970.0,111960.0,0.9573611]
["bitfinex-derivatives","BTCF0:USTF0",1758788018966,0.40838714,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788019974,0.31910424,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788021780,0.03471,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788022081,0.31910424,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788022280,0.31910424,111970.0,111960.0,0.9573611]
["bitfinex-derivatives","BTCF0:USTF0",1758788022481,0.31910424,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788026477,0.40838714,111970.0,111960.0,1.24175534]
["bitfinex-derivatives","BTCF0:USTF0",1758788027281,0.40838714,111970.0,111960.0,1.35392594]
["bitfinex-derivatives","BTCF0:USTF0",1758788028687,0.31910424,111970.0,111960.0,1.35392594]
["bitfinex-derivatives","BTCF0:USTF0",1758788029188,0.03471,111970.0,111960.0,1.63832018]
["bitfinex-derivatives","BTCF0:USTF0",1758788029388,0.31910424,111970.0,111960.0,1.63832018]
["bitfinex-derivatives","BTCF0:USTF0",1758788030185,0.03471,111970.0,111960.0,1.63832018]
["bitfinex-derivatives","BTCF0:USTF0",1758788031285,0.31910424,111970.0,111960.0,1.52614958]
["bitfinex-derivatives","BTCF0:USTF0",1758788032091,0.03471,111970.0,111960.0,1.52614958]
["bitfinex-derivatives","BTCF0:USTF0",1758788036496,0.012,111970.0,111960.0,1.52614958]
["bitfinex-derivatives","BTCF0:USTF0",1758788036701,0.012,111970.0,111960.0,2.3762632]
["bitfinex-derivatives","BTCF0:USTF0",1758788037392,0.012,111970.0,111960.0,2.53659892]
["bitfinex-derivatives","BTCF0:USTF0",1758788037896,0.012,111970.0,111960.0,2.82099316]
["bitfinex-derivatives","BTCF0:USTF0",1758788038196,0.012,111970.0,111960.0,2.53759892]
["bitfinex-derivatives","BTCF0:USTF0",1758788038797,0.75722174,111990.0,111980.0,0.1241849]
["bitfinex-derivatives","BTCF0:USTF0",1758788038997,0.76636571,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788040199,0.66795424,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788040595,0.66795424,111990.0,111980.0,1.635085]
["bitfinex-derivatives","BTCF0:USTF0",1758788040802,0.66995424,111990.0,111980.0,1.635085]
["bitfinex-derivatives","BTCF0:USTF0",1758788041302,0.66995424,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788041502,0.38556,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788041699,0.66995424,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788041897,0.68795424,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788042202,0.68795424,111990.0,111980.0,1.635085]
["bitfinex-derivatives","BTCF0:USTF0",1758788042797,0.77722124,111990.0,111980.0,1.635085]
["bitfinex-derivatives","BTCF0:USTF0",1758788043302,0.68795424,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788043500,0.77722124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788044297,0.77718124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788045101,0.492787,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788045502,0.77718124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788046104,0.77718124,111990.0,111980.0,1.06629652]
["bitfinex-derivatives","BTCF0:USTF0",1758788046496,0.77718124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788047006,0.77722124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788050507,0.492827,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788050904,0.77722124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788051408,0.77722124,111990.0,111980.0,1.06629652]
["bitfinex-derivatives","BTCF0:USTF0",1758788051612,0.77722124,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788056416,0.492827,111990.0,111980.0,1.35069076]
["bitfinex-derivatives","BTCF0:USTF0",1758788056613,0.492827,111990.0,111980.0,1.35055089]
["bitfinex-derivatives","BTCF0:USTF0",1758788057317,0.492827,111990.0,111980.0,1.23819927]
["bitfinex-derivatives","BTCF0:USTF0",1758788057615,0.40356,111990.0,111980.0,1.23819927]
["bitfinex-derivatives","BTCF0:USTF0",1758788058020,0.492827,111990.0,111980.0,1.23819927]
["bitfinex-derivatives","BTCF0:USTF0",1758788058918,0.492827,111990.0,111980.0,0.9539449]
["bitfinex-derivatives","BTCF0:USTF0",1758788059119,0.492827,111990.0,111980.0,1.23819927]
["bitfinex-derivatives","BTCF0:USTF0",1758788061309,0.492827,111990.0,111980.0,1.35055089]
["bitfinex-derivatives","BTCF0:USTF0",1758788062019,0.40356,111990.0,111980.0,1.35055089]
["bitfinex-derivatives","BTCF0:USTF0",1758788062921,0.40356,111990.0,111980.0,0.52079089]
["bitfinex-derivatives","BTCF0:USTF0",1758788063112,0.40356,111990.0,111980.0,1.34955089]
["bitfinex-derivatives","BTCF0:USTF0",1758788063622,0.04276,111990.0,111980.0,1.71035089]
["bitfinex-derivatives","BTCF0:USTF0",1758788064712,0.04276,111990.0,111980.0,1.42609652]
["bitfinex-derivatives","BTCF0:USTF0",1758788065021,0.04276,111990.0,111980.0,1.71035089]
["bitfinex-derivatives","BTCF0:USTF0",1758788065707,0.04276,111990.0,111980.0,1.59799927]
["bitfinex-derivatives","BTCF0:USTF0",1758788065915,0.132027,111990.0,111980.0,1.59799927]
["bitfinex-derivatives","BTCF0:USTF0",1758788067224,0.132027,111990.0,111980.0,1.75833499]
["bitfinex-derivatives","BTCF0:USTF0",1758788069523,0.132027,111990.0,111980.0,1.59799927]
["bitfinex-derivatives","BTCF0:USTF0",1758788070424,0.132027,111990.0,111980.0,1.71026919]
["bitfinex-derivatives","BTCF0:USTF0",1758788072029,0.132027,111990.0,111980.0,1.42601482]
["bitfinex-derivatives","BTCF0:USTF0",1758788072226,0.132027,111990.0,111980.0,1.71026919]
["bitfinex-derivatives","BTCF0:USTF0",1758788072718,0.132027,111990.0,111980.0,1.70986919]
["bitfinex-derivatives","BTCF0:USTF0",1758788074026,0.132027,111990.0,111980.0,1.59759927]
["bitfinex-derivatives","BTCF0:USTF0",1758788077632,0.492827,111990.0,111980.0,0.9525449]
["bitfinex-derivatives","BTCF0:USTF0",1758788077929,0.77708137,111990.0,111980.0,0.9525449]
["bitfinex-derivatives","BTCF0:USTF0",1758788078630,0.492827,111990.0,111980.0,0.9525449]
["bitfinex-derivatives","BTCF0:USTF0",1758788079036,0.00893476,112010.0,111980.0,2.37115131]
["bitfinex-derivatives","BTCF0:USTF0",1758788079326,0.00893476,112010.0,112000.0,0.77046357]
["bitfinex-derivatives","BTCF0:USTF0",1758788079524,0.00893476,112010.0,112000.0,1.71077684]
["bitfinex-derivatives","BTCF0:USTF0",1758788079827,0.00893476,112010.0,112000.0,2.11077684]
["bitfinex-derivatives","BTCF0:USTF0",1758788080031,0.00893476,112010.0,112000.0,2.20007451]
["bitfinex-derivatives","BTCF0:USTF0",1758788080425,0.00893476,112010.0,112000.0,1.68784124]
["bitfinex-derivatives","BTCF0:USTF0",1758788081425,0.00893476,112010.0,112000.0,1.8700178]
["bitfinex-derivatives","BTCF0:USTF0",1758788081634,0.01293476,112010.0,112000.0,1.8700178]
["bitfinex-derivatives","BTCF0:USTF0",1758788082430,0.01493476,112010.0,112000.0,2.15778453]
["bitfinex-derivatives","BTCF0:USTF0",1758788083125,0.01493476,112010.0,112000.0,1.87353016]
["bitfinex-derivatives","BTCF0:USTF0",1758788083431,0.01493476,112010.0,112000.0,2.15778453]
["bitfinex-derivatives","BTCF0:USTF0",1758788084230,0.01493476,112010.0,112000.0,2.2700178]
["bitfinex-derivatives","BTCF0:USTF0",1758788085026,0.01493476,112010.0,112000.0,1.4419378]
["bitfinex-derivatives","BTCF0:USTF0",1758788085235,0.01493476,112010.0,112000.0,2.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1758788089035,0.01489476,112010.0,112000.0,2.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1758788090940,0.01489476,112010.0,112000.0,1.98548343]
["bitfinex-derivatives","BTCF0:USTF0",1758788091134,0.01489476,112010.0,112000.0,2.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1758788093442,0.01489476,112010.0,112000.0,2.5329378]
["bitfinex-derivatives","BTCF0:USTF0",1758788094646,0.01489476,112010.0,112000.0,2.24868343]
["bitfinex-derivatives","BTCF0:USTF0",1758788094846,0.01489476,112010.0,112000.0,2.5329378]
["bitfinex-derivatives","BTCF0:USTF0",1758788099550,0.01489476,112010.0,112000.0,2.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1758788101257,0.01489476,112010.0,112000.0,2.36869983]
["bitfinex-derivatives","BTCF0:USTF0",1758788101445,0.1121548,112030.0,112020.0,0.1163106]
["bitfinex-derivatives","BTCF0:USTF0",1758788101648,0.02292,112030.0,112020.0,1.58836497]
["bitfinex-derivatives","BTCF0:USTF0",1758788101848,0.02233,112040.0,112030.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758788102058,0.02233,112040.0,112030.0,0.77035697]
["bitfinex-derivatives","BTCF0:USTF0",1758788102256,0.1253247,112040.0,112030.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788102448,1.17942895,112040.0,112030.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1758788102650,1.17942895,112040.0,112030.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788102960,0.77942895,112040.0,112030.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788103455,0.77942895,112040.0,112030.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1758788103859,0.50717458,112040.0,112030.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1758788104050,0.50717458,112040.0,112030.0,0.9391328]
["bitfinex-derivatives","BTCF0:USTF0",1758788104248,0.4981247,112040.0,112030.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1758788105661,0.5021247,112040.0,112030.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1758788106462,0.0892403,112020.0,112010.0,0.74709657]
["bitfinex-derivatives","BTCF0:USTF0",1758788106656,0.1253403,112020.0,112010.0,1.59695657]
["bitfinex-derivatives","BTCF0:USTF0",1758788106856,0.1253403,112020.0,112010.0,1.68621439]
["bitfinex-derivatives","BTCF0:USTF0",1758788107059,0.1253403,112020.0,112010.0,1.69521059]
["bitfinex-derivatives","BTCF0:USTF0",1758788107260,0.1253403,112020.0,112010.0,1.68621439]
["bitfinex-derivatives","BTCF0:USTF0",1758788107460,0.1253403,112020.0,112010.0,1.40184002]
["bitfinex-derivatives","BTCF0:USTF0",1758788107769,0.1253403,112020.0,112010.0,1.68609439]
["bitfinex-derivatives","BTCF0:USTF0",1758788107958,0.1125703,112020.0,112010.0,1.68609439]
["bitfinex-derivatives","BTCF0:USTF0",1758788108364,0.41059467,112020.0,112010.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758788108558,0.41059467,112020.0,112010.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1758788108964,0.41059467,112020.0,112010.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788109166,1.17239467,112020.0,112010.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788109863,0.1253483,112010.0,112000.0,0.13521327]
["bitfinex-derivatives","BTCF0:USTF0",1758788110064,0.77040267,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788110366,0.4861483,112010.0,112000.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1758788110668,0.77040267,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788110868,0.4861483,112010.0,112000.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1758788111266,0.1253483,112010.0,112000.0,1.22809017]
["bitfinex-derivatives","BTCF0:USTF0",1758788111463,0.1253483,112010.0,112000.0,1.13883437]
["bitfinex-derivatives","BTCF0:USTF0",1758788111764,0.1253483,112010.0,112000.0,1.22809017]
["bitfinex-derivatives","BTCF0:USTF0",1758788112454,0.01477,112020.0,112000.0,1.3174358]
["bitfinex-derivatives","BTCF0:USTF0",1758788112659,0.125347,112020.0,112010.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758788112863,0.125347,112020.0,112010.0,0.79335764]
["bitfinex-derivatives","BTCF0:USTF0",1758788113066,0.125347,112020.0,112010.0,0.88260534]
["bitfinex-derivatives","BTCF0:USTF0",1758788113265,0.0361,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788113465,0.02233,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788113867,0.02333,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788115667,0.11257,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788116060,0.11257,112020.0,112010.0,0.4861177]
["bitfinex-derivatives","BTCF0:USTF0",1758788116262,0.11257,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788116658,0.02333,112020.0,112010.0,0.77037207]
["bitfinex-derivatives","BTCF0:USTF0",1758788116859,0.001,112020.0,112010.0,0.97187909]
["bitfinex-derivatives","BTCF0:USTF0",1758788117271,0.1115652,112030.0,112020.0,0.1122201]
["bitfinex-derivatives","BTCF0:USTF0",1758788117569,0.0892401,112020.0,112010.0,0.11223327]
["bitfinex-derivatives","BTCF0:USTF0",1758788117873,0.40959447,112020.0,112010.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1758788118069,0.40959447,112020.0,112010.0,0.96177327]
["bitfinex-derivatives","BTCF0:USTF0",1758788118264,0.40959447,112020.0,112010.0,0.13521327]
["bitfinex-derivatives","BTCF0:USTF0",1758788118465,0.40959447,112020.0,112010.0,0.96177327]
["bitfinex-derivatives","BTCF0:USTF0",1758788118672,0.40946733,112020.0,112010.0,1.2459005]
["bitfinex-derivatives","BTCF0:USTF0",1758788119178,0.40942733,112020.0,112010.0,1.2459005]
["bitfinex-derivatives","BTCF0:USTF0",1758788119668,0.69355456,112020.0,112010.0,0.96177327]
["bitfinex-derivatives","BTCF0:USTF0",1758788119871,0.69355456,112020.0,112010.0,0.13521327]
["bitfinex-derivatives","BTCF0:USTF0",1758788120068,1.05435456,112020.0,112010.0,0.96177327]
["bitfinex-derivatives","BTCF0:USTF0",1758788120468,1.05435456,112020.0,112010.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1758788120675,1.05435456,112020.0,112010.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758788120875,1.45435456,112020.0,112010.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1758788121466,1.45535456,112020.0,112010.0,0.85054]
["bitfinex-derivatives","BTCF0:USTF0",1758788122067,1.46035456,112020.0,112010.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1758788122362,0.125128,112010.0,112000.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758788122568,0.77005523,112010.0,112000.0,0.96095327]
["bitfinex-derivatives","BTCF0:USTF0",1758788123876,0.77005523,112010.0,112000.0,1.2450805]
["bitfinex-derivatives","BTCF0:USTF0",1758788124076,0.77005523,112010.0,112000.0,1.05020927]
["bitfinex-derivatives","BTCF0:USTF0",1758788124272,0.3658,112020.0,112010.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758788124473,0.1163027,112020.0,112010.0,0.40833533]
["bitfinex-derivatives","BTCF0:USTF0",1758788125171,0.02206,112020.0,112010.0,0.40833533]
["bitfinex-derivatives","BTCF0:USTF0",1758788125768,0.02706,112020.0,112010.0,0.40833533]
["bitfinex-derivatives","BTCF0:USTF0",1758788126371,0.02806,112020.0,112010.0,0.40833533]
["bitfinex-derivatives","BTCF0:USTF0",1758788126978,0.02806,112020.0,112010.0,0.5205686]
["bitfinex-derivatives","BTCF0:USTF0",1758788127173,0.02806,112020.0,112010.0,0.8813686]
["bitfinex-derivatives","BTCF0:USTF0",1758788129281,0.02306,112020.0,112010.0,0.8823686]
["bitfinex-derivatives","BTCF0:USTF0",1758788129482,0.02206,112020.0,112010.0,0.8823686]
["bitfinex-derivatives","BTCF0:USTF0",1758788129867,0.02206,112020.0,112010.0,0.58544137]
["bitfinex-derivatives","BTCF0:USTF0",1758788129868,0.40924743,112020.0,112010.0,0.58544137]
["bitfinex-derivatives","BTCF0:USTF0",1758788130067,0.69337466,112020.0,112010.0,0.49619327]
["bitfinex-derivatives","BTCF0:USTF0",1758788130273,1.05417466,112020.0,112010.0,0.11323327]
["bitfinex-derivatives","BTCF0:USTF0",1758788130579,1.45417466,112020.0,112010.0,0.95119327]
["bitfinex-derivatives","BTCF0:USTF0",1758788131380,1.45417466,112020.0,112010.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1758788131684,0.1251284,112010.0,112000.0,1.3458957]
["bitfinex-derivatives","BTCF0:USTF0",1758788131872,0.40925563,112010.0,112000.0,0.22364847]
["bitfinex-derivatives","BTCF0:USTF0",1758788132075,0.40925563,112010.0,112000.0,1.3458157]
["bitfinex-derivatives","BTCF0:USTF0",1758788132881,0.40925563,112010.0,112000.0,1.3468157]
["bitfinex-derivatives","BTCF0:USTF0",1758788134084,0.40925563,112010.0,112000.0,1.23458243]
["bitfinex-derivatives","BTCF0:USTF0",1758788136385,0.40925563,112010.0,112000.0,0.39654243]
["bitfinex-derivatives","BTCF0:USTF0",1758788136586,0.1251284,112010.0,112000.0,1.23414243]
["bitfinex-derivatives","BTCF0:USTF0",1758788136781,0.40925563,112010.0,112000.0,1.23414243]
["bitfinex-derivatives","BTCF0:USTF0",1758788138286,0.4858655,112030.0,112020.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1758788138588,0.03583,112030.0,112020.0,0.69274536]
["bitfinex-derivatives","BTCF0:USTF0",1758788138889,0.02206,112030.0,112020.0,1.53050536]
["bitfinex-derivatives","BTCF0:USTF0",1758788139680,0.03506,112030.0,112020.0,1.53050536]
["bitfinex-derivatives","BTCF0:USTF0",1758788140188,0.03506,112030.0,112020.0,0.9622509]
["bitfinex-derivatives","BTCF0:USTF0",1758788140384,0.04888,112030.0,112020.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1758788140581,0.33300723,112030.0,112020.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1758788140781,0.42224003,112030.0,112020.0,0.39552813]
["bitfinex-derivatives","BTCF0:USTF0",1758788141182,0.04888,112030.0,112020.0,0.39552813]
["bitfinex-derivatives","BTCF0:USTF0",1758788141584,0.1381128,112030.0,112020.0,0.39552813]
["bitfinex-derivatives","BTCF0:USTF0",1758788141790,0.1381128,112030.0,112020.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1758788141990,0.41924003,112030.0,112020.0,0.39552813]
["bitfinex-derivatives","BTCF0:USTF0",1758788142187,0.41024003,112030.0,112020.0,0.39652813]
["bitfinex-derivatives","BTCF0:USTF0",1758788142487,0.41024003,112030.0,112020.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1758788142886,0.40924003,112030.0,112020.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1758788143487,0.40924003,112030.0,112020.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1758788143681,0.40924003,112030.0,112020.0,0.5087613]
["bitfinex-derivatives","BTCF0:USTF0",1758788143887,0.40924003,112030.0,112020.0,0.22463407]
["bitfinex-derivatives","BTCF0:USTF0",1758788144185,0.40924003,112030.0,112020.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1758788144386,0.1251128,112030.0,112020.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1758788144589,0.40924003,112030.0,112020.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1758788145502,0.40924003,112030.0,112020.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1758788145689,0.40924003,112030.0,112020.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1758788146894,0.40924003,112030.0,112020.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758788147186,1.17004003,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788147690,0.8859128,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788147894,1.45416726,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788148193,0.0892411,112020.0,112010.0,1.04024227]
["bitfinex-derivatives","BTCF0:USTF0",1758788148390,1.05417556,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788148887,0.77004833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788149789,0.77504833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788150296,0.4909211,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788150795,0.77504833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788150994,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788151295,0.4919211,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788151497,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788152185,0.77604833,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788152496,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788152696,1.06017556,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788153697,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788154698,0.77504833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788155193,0.4909211,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788155697,1.06017556,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788156198,1.06017556,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788156401,1.06017556,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788156898,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788157601,0.4919211,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788157801,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788158101,0.77604833,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788158300,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788160203,0.4919211,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788160400,0.4919211,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788160607,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788161907,0.77604833,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788162100,0.77604833,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788162998,0.04188,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788163307,0.32600723,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788164104,0.32600723,112020.0,112010.0,0.22364227]
["bitfinex-derivatives","BTCF0:USTF0",1758788164305,0.04188,112020.0,112010.0,0.5077695]
["bitfinex-derivatives","BTCF0:USTF0",1758788164601,0.02306,112020.0,112010.0,0.5218595]
["bitfinex-derivatives","BTCF0:USTF0",1758788164797,0.02206,112020.0,112010.0,0.5218595]
["bitfinex-derivatives","BTCF0:USTF0",1758788165399,0.02206,112020.0,112010.0,0.24658745]
["bitfinex-derivatives","BTCF0:USTF0",1758788165598,0.02206,112020.0,112010.0,0.5218595]
["bitfinex-derivatives","BTCF0:USTF0",1758788167511,0.02206,112020.0,112010.0,0.23773227]
["bitfinex-derivatives","BTCF0:USTF0",1758788167706,0.02206,112020.0,112010.0,0.5218595]
["bitfinex-derivatives","BTCF0:USTF0",1758788168017,0.40911833,112020.0,112010.0,0.5087695]
["bitfinex-derivatives","BTCF0:USTF0",1758788168509,0.40911833,112020.0,112010.0,1.3470895]
["bitfinex-derivatives","BTCF0:USTF0",1758788168810,0.1249911,112020.0,112010.0,1.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1758788169016,0.40911833,112020.0,112010.0,1.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1758788169305,0.40911833,112020.0,112010.0,0.950729]
["bitfinex-derivatives","BTCF0:USTF0",1758788169802,0.40911833,112020.0,112010.0,1.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1758788171309,0.1249911,112020.0,112010.0,1.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1758788171610,0.02206,112020.0,112010.0,1.24794623]
["bitfinex-derivatives","BTCF0:USTF0",1758788171806,0.02206,112020.0,112010.0,0.963819]
["bitfinex-derivatives","BTCF0:USTF0",1758788172007,0.02206,112020.0,112010.0,1.24794623]
["bitfinex-derivatives","BTCF0:USTF0",1758788172207,0.84296473,112030.0,112020.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1758788172710,0.84296473,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788174301,0.39292723,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788174501,0.48216033,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788174811,0.48216033,112030.0,112020.0,0.39539833]
["bitfinex-derivatives","BTCF0:USTF0",1758788176108,0.48316033,112030.0,112020.0,0.39539833]
["bitfinex-derivatives","BTCF0:USTF0",1758788176408,0.1990331,112030.0,112020.0,0.39539833]
["bitfinex-derivatives","BTCF0:USTF0",1758788176597,0.48316033,112030.0,112020.0,0.1112711]
["bitfinex-derivatives","BTCF0:USTF0",1758788176803,0.48816033,112030.0,112020.0,0.39539833]
["bitfinex-derivatives","BTCF0:USTF0",1758788177006,0.48716033,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788177612,0.48716033,112030.0,112020.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1758788177801,0.48716033,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788178003,0.48216033,112030.0,112020.0,0.40286833]
["bitfinex-derivatives","BTCF0:USTF0",1758788178604,0.1980331,112030.0,112020.0,1.24176675]
["bitfinex-derivatives","BTCF0:USTF0",1758788179311,0.1980331,112030.0,112020.0,1.22176675]
["bitfinex-derivatives","BTCF0:USTF0",1758788179709,0.1842131,112030.0,112020.0,1.22176675]
["bitfinex-derivatives","BTCF0:USTF0",1758788179912,0.07319,112030.0,112020.0,1.97865905]
["bitfinex-derivatives","BTCF0:USTF0",1758788180114,0.07319,112030.0,112020.0,1.6946334]
["bitfinex-derivatives","BTCF0:USTF0",1758788181112,0.07319,112030.0,112020.0,1.41060775]
["bitfinex-derivatives","BTCF0:USTF0",1758788181313,0.07319,112030.0,112020.0,1.6946334]
["bitfinex-derivatives","BTCF0:USTF0",1758788181508,0.07319,112030.0,112020.0,1.58256675]
["bitfinex-derivatives","BTCF0:USTF0",1758788182613,0.07319,112030.0,112020.0,1.58456675]
["bitfinex-derivatives","BTCF0:USTF0",1758788183215,0.07319,112030.0,112020.0,1.65437634]
["bitfinex-derivatives","BTCF0:USTF0",1758788183417,0.07319,112030.0,112020.0,1.66037634]
["bitfinex-derivatives","BTCF0:USTF0",1758788184005,0.07319,112030.0,112020.0,2.14964212]
["bitfinex-derivatives","BTCF0:USTF0",1758788184819,0.07319,112030.0,112020.0,2.43366777]
["bitfinex-derivatives","BTCF0:USTF0",1758788185014,0.07319,112030.0,112020.0,1.86561647]
["bitfinex-derivatives","BTCF0:USTF0",1758788185217,0.07319,112030.0,112020.0,2.43366777]
["bitfinex-derivatives","BTCF0:USTF0",1758788185713,0.07319,112030.0,112020.0,2.14964212]
["bitfinex-derivatives","BTCF0:USTF0",1758788187422,0.07319,112030.0,112020.0,1.86561647]
["bitfinex-derivatives","BTCF0:USTF0",1758788187614,0.07319,112030.0,112020.0,2.14964212]
["bitfinex-derivatives","BTCF0:USTF0",1758788189219,0.07319,112030.0,112020.0,2.30997784]
["bitfinex-derivatives","BTCF0:USTF0",1758788189721,0.07319,112030.0,112020.0,2.57317784]
["bitfinex-derivatives","BTCF0:USTF0",1758788190119,0.07319,112030.0,112020.0,2.41284212]
["bitfinex-derivatives","BTCF0:USTF0",1758788193120,0.07319,112030.0,112020.0,2.41384212]
["bitfinex-derivatives","BTCF0:USTF0",1758788193322,0.07319,112030.0,112020.0,2.69786777]
["bitfinex-derivatives","BTCF0:USTF0",1758788194224,0.07319,112030.0,112020.0,2.69186777]
["bitfinex-derivatives","BTCF0:USTF0",1758788194515,0.07319,112030.0,112020.0,2.69586777]
["bitfinex-derivatives","BTCF0:USTF0",1758788194720,0.07319,112030.0,112020.0,2.69786777]
["bitfinex-derivatives","BTCF0:USTF0",1758788199426,0.07319,112030.0,112020.0,2.29786777]
["bitfinex-derivatives","BTCF0:USTF0",1758788200428,0.07319,112030.0,112020.0,1.72981647]
["bitfinex-derivatives","BTCF0:USTF0",1758788200627,0.07319,112030.0,112020.0,2.29786777]
["bitfinex-derivatives","BTCF0:USTF0",1758788202927,0.08265,112040.0,112020.0,2.29786777]
["bitfinex-derivatives","BTCF0:USTF0",1758788203133,0.08265,112040.0,112030.0,0.8807389]
["bitfinex-derivatives","BTCF0:USTF0",1758788203332,0.10408,112040.0,112030.0,0.8807389]
["bitfinex-derivatives","BTCF0:USTF0",1758788203533,0.10408,112040.0,112030.0,0.59671325]
["bitfinex-derivatives","BTCF0:USTF0",1758788203728,0.10408,112040.0,112030.0,0.8807389]
["bitfinex-derivatives","BTCF0:USTF0",1758788203928,0.10408,112040.0,112030.0,0.76879875]
["bitfinex-derivatives","BTCF0:USTF0",1758788205235,0.10408,112040.0,112030.0,0.77992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788205832,0.08265,112040.0,112030.0,0.77992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788206339,0.15583,112040.0,112030.0,0.77992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788206541,0.17726,112040.0,112030.0,0.77992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788207436,0.17726,112040.0,112030.0,0.49590123]
["bitfinex-derivatives","BTCF0:USTF0",1758788207640,0.17726,112040.0,112030.0,0.77992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788208246,0.17726,112040.0,112030.0,1.57992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788209645,0.15583,112040.0,112030.0,1.57992688]
["bitfinex-derivatives","BTCF0:USTF0",1758788211645,0.14511781,112040.0,112030.0,2.22952042]
["bitfinex-derivatives","BTCF0:USTF0",1758788211845,0.07318,112040.0,112030.0,2.22952042]
["bitfinex-derivatives","BTCF0:USTF0",1758788212441,0.07318,112040.0,112030.0,2.0691847]
["bitfinex-derivatives","BTCF0:USTF0",1758788212843,0.07318,112040.0,112030.0,2.49241229]
["bitfinex-derivatives","BTCF0:USTF0",1758788214051,0.07318,112040.0,112030.0,2.20838664]
["bitfinex-derivatives","BTCF0:USTF0",1758788214249,0.07318,112040.0,112030.0,2.49241229]
["bitfinex-derivatives","BTCF0:USTF0",1758788221059,0.07318,112040.0,112030.0,2.3323847]
["bitfinex-derivatives","BTCF0:USTF0",1758788221256,0.07318,112040.0,112030.0,2.04835905]
["bitfinex-derivatives","BTCF0:USTF0",1758788221458,0.07318,112040.0,112030.0,2.3323847]
["bitfinex-derivatives","BTCF0:USTF0",1758788222249,0.86034075,112040.0,112030.0,1.64896524]
["bitfinex-derivatives","BTCF0:USTF0",1758788222564,0.86034075,112040.0,112030.0,2.48374052]
["bitfinex-derivatives","BTCF0:USTF0",1758788222862,0.5763151,112040.0,112030.0,2.1084831]
["bitfinex-derivatives","BTCF0:USTF0",1758788223051,0.5763151,112040.0,112030.0,1.2736831]
["bitfinex-derivatives","BTCF0:USTF0",1758788223252,0.5763151,112040.0,112030.0,2.1086031]
["bitfinex-derivatives","BTCF0:USTF0",1758788224254,0.5763151,112040.0,112030.0,2.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1758788224463,0.5803151,112040.0,112030.0,2.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1758788224761,0.5803151,112040.0,112030.0,2.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1758788224956,0.5763151,112040.0,112030.0,2.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1758788225162,0.5803151,112040.0,112030.0,2.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1758788226957,0.5803151,112040.0,112030.0,2.39062875]
["bitfinex-derivatives","BTCF0:USTF0",1758788227664,0.5803151,112040.0,112030.0,2.1066031]
["bitfinex-derivatives","BTCF0:USTF0",1758788228159,0.5664051,112040.0,112030.0,2.27965069]
["bitfinex-derivatives","BTCF0:USTF0",1758788228364,0.47718,112040.0,112030.0,2.56367634]
["bitfinex-derivatives","BTCF0:USTF0",1758788228768,0.5664051,112040.0,112030.0,1.44473069]
["bitfinex-derivatives","BTCF0:USTF0",1758788228958,0.5664051,112040.0,112030.0,2.56371634]
["bitfinex-derivatives","BTCF0:USTF0",1758788229465,0.47718,112040.0,112030.0,2.56371634]
["bitfinex-derivatives","BTCF0:USTF0",1758788231369,0.47718,112040.0,112030.0,2.26667069]
["bitfinex-derivatives","BTCF0:USTF0",1758788231370,0.5803151,112040.0,112030.0,2.26667069]
["bitfinex-derivatives","BTCF0:USTF0",1758788231860,0.1803151,112040.0,112030.0,2.26667069]
["bitfinex-derivatives","BTCF0:USTF0",1758788232569,0.1803151,112040.0,112030.0,2.55069634]
["bitfinex-derivatives","BTCF0:USTF0",1758788233270,0.1803151,112040.0,112030.0,2.26667069]
["bitfinex-derivatives","BTCF0:USTF0",1758788233568,0.48646075,112040.0,112030.0,0.18167759]
["bitfinex-derivatives","BTCF0:USTF0",1758788233763,0.48646075,112040.0,112030.0,1.10587069]
["bitfinex-derivatives","BTCF0:USTF0",1758788233963,0.2024351,112040.0,112030.0,1.10587069]
["bitfinex-derivatives","BTCF0:USTF0",1758788234170,0.48646075,112040.0,112030.0,1.10587069]
["bitfinex-derivatives","BTCF0:USTF0",1758788234571,0.48646075,112040.0,112030.0,0.9458431]
["bitfinex-derivatives","BTCF0:USTF0",1758788235570,0.2024351,112040.0,112030.0,0.9458431]
["bitfinex-derivatives","BTCF0:USTF0",1758788235770,0.48646075,112040.0,112030.0,0.9458431]
["bitfinex-derivatives","BTCF0:USTF0",1758788236962,0.48646075,112040.0,112030.0,0.96860676]
["bitfinex-derivatives","BTCF0:USTF0",1758788237358,0.1252631,112030.0,112020.0,0.11099676]
["bitfinex-derivatives","BTCF0:USTF0",1758788237571,0.77008875,112030.0,112020.0,0.11099676]
["bitfinex-derivatives","BTCF0:USTF0",1758788238071,0.84007042,112030.0,112020.0,0.13311676]
["bitfinex-derivatives","BTCF0:USTF0",1758788238571,0.84007042,112030.0,112020.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758788238765,0.84007042,112030.0,112020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758788239671,0.84007042,112030.0,112020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758788240569,0.84014473,112030.0,112020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758788240872,1.96076469,112030.0,112020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758788241373,1.12424469,112030.0,112020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758788244272,1.52424469,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788245566,1.52424469,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788245765,1.52624469,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788246266,0.1237011,112020.0,112010.0,0.11191991]
["bitfinex-derivatives","BTCF0:USTF0",1758788246463,1.88894102,112020.0,112010.0,0.11191991]
["bitfinex-derivatives","BTCF0:USTF0",1758788247176,0.123709,112010.0,112000.0,0.98334759]
["bitfinex-derivatives","BTCF0:USTF0",1758788247374,0.76860896,112010.0,112000.0,0.98334759]
["bitfinex-derivatives","BTCF0:USTF0",1758788248172,0.4936018,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788248370,0.77770176,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788248776,0.76860896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788249172,0.40780896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788249373,0.40780896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788249577,0.48100896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788249773,0.48100896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788249977,0.48100896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788250176,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788251872,0.48500896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788252180,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788252378,0.48500896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788252582,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788255273,0.48500896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788255468,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788255980,0.39575996,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788256380,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788257075,0.39575996,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788257981,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788258183,0.48500896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788258481,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788259081,0.48500896,112010.0,112000.0,1.07260459]
["bitfinex-derivatives","BTCF0:USTF0",1758788259284,0.48500896,112010.0,112000.0,1.35670455]
["bitfinex-derivatives","BTCF0:USTF0",1758788260279,0.48500896,112010.0,112000.0,0.912577]
["bitfinex-derivatives","BTCF0:USTF0",1758788260484,0.48500896,112010.0,112000.0,1.35662208]
["bitfinex-derivatives","BTCF0:USTF0",1758788261383,0.48500896,112010.0,112000.0,1.19667696]
["bitfinex-derivatives","BTCF0:USTF0",1758788262081,0.39575996,112010.0,112000.0,1.19667696]
["bitfinex-derivatives","BTCF0:USTF0",1758788263283,0.48500896,112010.0,112000.0,1.19667696]
["bitfinex-derivatives","BTCF0:USTF0",1758788263585,0.39575996,112010.0,112000.0,1.19667696]
["bitfinex-derivatives","BTCF0:USTF0",1758788263978,0.48500896,112010.0,112000.0,1.19667696]
["bitfinex-derivatives","BTCF0:USTF0",1758788264380,0.09842,112010.0,112000.0,1.85433692]
["bitfinex-derivatives","BTCF0:USTF0",1758788264580,0.0772,112010.0,112000.0,2.50367933]
["bitfinex-derivatives","BTCF0:USTF0",1758788266986,0.0772,112010.0,112000.0,2.34361864]
["bitfinex-derivatives","BTCF0:USTF0",1758788271788,0.45054896,112010.0,112000.0,2.34361864]
["bitfinex-derivatives","BTCF0:USTF0",1758788271987,0.45054896,112010.0,112000.0,2.21970115]
["bitfinex-derivatives","BTCF0:USTF0",1758788272594,0.46427896,112010.0,112000.0,1.16204119]
["bitfinex-derivatives","BTCF0:USTF0",1758788272790,0.46427896,112010.0,112000.0,1.35685943]
["bitfinex-derivatives","BTCF0:USTF0",1758788273291,0.46427896,112010.0,112000.0,1.07275947]
["bitfinex-derivatives","BTCF0:USTF0",1758788273486,0.46427896,112010.0,112000.0,1.35685943]
["bitfinex-derivatives","BTCF0:USTF0",1758788273992,0.0772,112010.0,112000.0,2.50387111]
["bitfinex-derivatives","BTCF0:USTF0",1758788274396,0.0772,112010.0,112000.0,2.34368864]
["bitfinex-derivatives","BTCF0:USTF0",1758788274994,0.0772,112010.0,112000.0,2.55235186]
["bitfinex-derivatives","BTCF0:USTF0",1758788277194,0.0772,112010.0,112000.0,2.7124474]
["bitfinex-derivatives","BTCF0:USTF0",1758788278394,0.0772,112010.0,112000.0,2.50378418]
["bitfinex-derivatives","BTCF0:USTF0",1758788279799,0.0772,112010.0,112000.0,2.76698418]
["bitfinex-derivatives","BTCF0:USTF0",1758788281597,0.0772,112010.0,112000.0,2.60688864]
["bitfinex-derivatives","BTCF0:USTF0",1758788282094,0.0772,112010.0,112000.0,2.03868872]
["bitfinex-derivatives","BTCF0:USTF0",1758788282299,0.0772,112010.0,112000.0,2.60688864]
["bitfinex-derivatives","BTCF0:USTF0",1758788282903,0.0772,112010.0,112000.0,2.34368864]
["bitfinex-derivatives","BTCF0:USTF0",1758788286504,0.0772,112010.0,112000.0,2.34668864]
["bitfinex-derivatives","BTCF0:USTF0",1758788286896,0.0732,112010.0,112000.0,1.78548872]
["bitfinex-derivatives","BTCF0:USTF0",1758788287097,0.0732,112010.0,112000.0,2.35068864]
["bitfinex-derivatives","BTCF0:USTF0",1758788287398,0.0732,112010.0,112000.0,2.35368864]
["bitfinex-derivatives","BTCF0:USTF0",1758788289508,0.0732,112010.0,112000.0,2.51378418]
["bitfinex-derivatives","BTCF0:USTF0",1758788292798,0.0732,112010.0,112000.0,2.35368864]
["bitfinex-derivatives","BTCF0:USTF0",1758788295213,0.0732,112010.0,112000.0,2.56235186]
["bitfinex-derivatives","BTCF0:USTF0",1758788297813,0.15587,112010.0,112000.0,2.56235186]
["bitfinex-derivatives","BTCF0:USTF0",1758788298008,0.15587,112010.0,112000.0,2.82555186]
["bitfinex-derivatives","BTCF0:USTF0",1758788298209,0.245119,112010.0,112000.0,2.82555186]
["bitfinex-derivatives","BTCF0:USTF0",1758788298506,0.245119,112010.0,112000.0,2.25735194]
["bitfinex-derivatives","BTCF0:USTF0",1758788298711,0.245119,112010.0,112000.0,2.61688864]
["bitfinex-derivatives","BTCF0:USTF0",1758788300113,0.52921896,112010.0,112000.0,2.21688864]
["bitfinex-derivatives","BTCF0:USTF0",1758788300315,0.245119,112010.0,112000.0,2.37703486]
["bitfinex-derivatives","BTCF0:USTF0",1758788300620,0.245119,112010.0,112000.0,2.09293915]
["bitfinex-derivatives","BTCF0:USTF0",1758788300911,0.245119,112010.0,112000.0,1.82973915]
["bitfinex-derivatives","BTCF0:USTF0",1758788301415,0.15587,112010.0,112000.0,1.82973915]
["bitfinex-derivatives","BTCF0:USTF0",1758788301906,0.15587,112010.0,112000.0,1.66959293]
["bitfinex-derivatives","BTCF0:USTF0",1758788303218,0.15587,112010.0,112000.0,1.38548872]
["bitfinex-derivatives","BTCF0:USTF0",1758788303408,0.245119,112010.0,112000.0,1.38548872]
["bitfinex-derivatives","BTCF0:USTF0",1758788303613,0.245119,112010.0,112000.0,1.78172034]
["bitfinex-derivatives","BTCF0:USTF0",1758788304716,0.15587,112010.0,112000.0,1.78172034]
["bitfinex-derivatives","BTCF0:USTF0",1758788306114,0.257789,112010.0,112000.0,1.78172034]
["bitfinex-derivatives","BTCF0:USTF0",1758788306306,0.257789,112010.0,112000.0,1.49761613]
["bitfinex-derivatives","BTCF0:USTF0",1758788307307,0.257789,112010.0,112000.0,1.78172034]
["bitfinex-derivatives","BTCF0:USTF0",1758788307919,0.257789,112010.0,112000.0,1.77872034]
["bitfinex-derivatives","BTCF0:USTF0",1758788308121,0.257789,112010.0,112000.0,1.77972034]
["bitfinex-derivatives","BTCF0:USTF0",1758788308622,0.245119,112010.0,112000.0,1.77972034]
["bitfinex-derivatives","BTCF0:USTF0",1758788309122,0.15587,112010.0,112000.0,1.77972034]
["bitfinex-derivatives","BTCF0:USTF0",1758788309311,0.15587,112010.0,112000.0,1.66759293]
["bitfinex-derivatives","BTCF0:USTF0",1758788309618,0.15587,112010.0,112000.0,1.66159293]
["bitfinex-derivatives","BTCF0:USTF0",1758788309817,0.15587,112010.0,112000.0,1.37748872]
["bitfinex-derivatives","BTCF0:USTF0",1758788310017,0.15587,112010.0,112000.0,1.66159293]
["bitfinex-derivatives","BTCF0:USTF0",1758788311619,0.15587,112010.0,112000.0,1.82173915]
["bitfinex-derivatives","BTCF0:USTF0",1758788312519,0.15587,112010.0,112000.0,1.66159293]
["bitfinex-derivatives","BTCF0:USTF0",1758788314525,0.245119,112010.0,112000.0,1.66159293]
["bitfinex-derivatives","BTCF0:USTF0",1758788315620,0.245119,112010.0,112000.0,1.82173915]
["bitfinex-derivatives","BTCF0:USTF0",1758788316428,0.245119,112010.0,112000.0,1.53763494]
["bitfinex-derivatives","BTCF0:USTF0",1758788316627,0.245119,112010.0,112000.0,1.82173915]
["bitfinex-derivatives","BTCF0:USTF0",1758788317226,0.245119,112010.0,112000.0,1.66159293]
["bitfinex-derivatives","BTCF0:USTF0",1758788318019,0.245119,112010.0,112000.0,1.82173915]
["bitfinex-derivatives","BTCF0:USTF0",1758788318834,0.257789,112010.0,112000.0,1.01668872]
["bitfinex-derivatives","BTCF0:USTF0",1758788319131,0.257789,112010.0,112000.0,1.00385872]
["bitfinex-derivatives","BTCF0:USTF0",1758788319332,1.32517321,112010.0,112000.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1758788319835,1.32517321,112010.0,112000.0,0.98546622]
["bitfinex-derivatives","BTCF0:USTF0",1758788320527,0.92517321,112010.0,112000.0,0.98546622]
["bitfinex-derivatives","BTCF0:USTF0",1758788321826,0.92517321,112010.0,112000.0,1.07472352]
["bitfinex-derivatives","BTCF0:USTF0",1758788322934,0.641069,112010.0,112000.0,1.37174773]
["bitfinex-derivatives","BTCF0:USTF0",1758788323637,0.641069,112010.0,112000.0,1.08764352]
["bitfinex-derivatives","BTCF0:USTF0",1758788324336,0.641069,112010.0,112000.0,1.07472352]
["bitfinex-derivatives","BTCF0:USTF0",1758788324727,0.92517321,112010.0,112000.0,0.98546622]
["bitfinex-derivatives","BTCF0:USTF0",1758788325230,1.32517321,112010.0,112000.0,0.98546622]
["bitfinex-derivatives","BTCF0:USTF0",1758788327739,1.32517321,112010.0,112000.0,0.29763249]
["bitfinex-derivatives","BTCF0:USTF0",1758788328140,1.32517321,112010.0,112000.0,0.18546622]
["bitfinex-derivatives","BTCF0:USTF0",1758788328841,1.32517321,112010.0,112000.0,0.18446622]
["bitfinex-derivatives","BTCF0:USTF0",1758788329643,1.32517321,112010.0,112000.0,0.18346622]
["bitfinex-derivatives","BTCF0:USTF0",1758788329940,1.32917321,112010.0,112000.0,0.18346622]
["bitfinex-derivatives","BTCF0:USTF0",1758788331143,1.32917321,112010.0,112000.0,0.16014622]
["bitfinex-derivatives","BTCF0:USTF0",1758788331843,0.1248273,112000.0,111990.0,0.18220622]
["bitfinex-derivatives","BTCF0:USTF0",1758788332044,0.76973151,112000.0,111990.0,0.18220622]
["bitfinex-derivatives","BTCF0:USTF0",1758788332837,1.60401151,112000.0,111990.0,0.18220622]
["bitfinex-derivatives","BTCF0:USTF0",1758788333037,2.00401151,112000.0,111990.0,0.16014622]
["bitfinex-derivatives","BTCF0:USTF0",1758788333242,2.00401151,112000.0,111990.0,0.27229539]
["bitfinex-derivatives","BTCF0:USTF0",1758788333444,2.00401151,112000.0,111990.0,0.13520917]
["bitfinex-derivatives","BTCF0:USTF0",1758788333646,2.00401151,112000.0,111990.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758788333946,2.00401151,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788334142,1.79078602,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788334343,2.07489023,112000.0,111990.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758788334542,2.15756023,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788334746,2.23077023,112000.0,111990.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758788335243,2.23077023,112000.0,111990.0,0.13615117]
["bitfinex-derivatives","BTCF0:USTF0",1758788336743,1.94666602,112000.0,111990.0,0.13615117]
["bitfinex-derivatives","BTCF0:USTF0",1758788336942,2.23101023,112000.0,111990.0,0.13615117]
["bitfinex-derivatives","BTCF0:USTF0",1758788340950,2.23109023,112000.0,111990.0,0.13615117]
["bitfinex-derivatives","BTCF0:USTF0",1758788342045,2.51519444,112000.0,111990.0,0.11409117]
["bitfinex-derivatives","BTCF0:USTF0",1758788343841,2.51519444,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788346650,2.43252444,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788347559,1.59792444,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788347760,2.43236444,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758788349363,0.0892731,111980.0,111970.0,0.20137147]
["bitfinex-derivatives","BTCF0:USTF0",1758788349562,0.124571,111970.0,111960.0,0.11209117]
["bitfinex-derivatives","BTCF0:USTF0",1758788349863,0.124579,111960.0,111950.0,0.23118322]
["bitfinex-derivatives","BTCF0:USTF0",1758788350050,0.40868321,111960.0,111950.0,0.23118322]
["bitfinex-derivatives","BTCF0:USTF0",1758788350253,1.60496321,111960.0,111950.0,0.23118322]
["bitfinex-derivatives","BTCF0:USTF0",1758788350655,1.57996321,111960.0,111950.0,0.39119242]
["bitfinex-derivatives","BTCF0:USTF0",1758788350850,1.57996321,111960.0,111950.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1758788351065,1.58893899,111960.0,111950.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1758788352163,1.8730432,111960.0,111950.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1758788352362,1.8730432,111960.0,111950.0,0.1885292]
["bitfinex-derivatives","BTCF0:USTF0",1758788352864,1.58893899,111960.0,111950.0,0.1885292]
["bitfinex-derivatives","BTCF0:USTF0",1758788353168,1.58893899,111960.0,111950.0,0.1825292]
["bitfinex-derivatives","BTCF0:USTF0",1758788353467,1.58893899,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788354765,1.58893899,111960.0,111950.0,0.1915292]
["bitfinex-derivatives","BTCF0:USTF0",1758788355158,1.58893899,111960.0,111950.0,0.1690092]
["bitfinex-derivatives","BTCF0:USTF0",1758788355355,1.58893899,111960.0,111950.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1758788355558,1.8830432,111960.0,111950.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1758788355759,1.8830432,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788355965,1.59893899,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788357363,1.67022878,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788358765,1.38612457,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788359266,1.38460457,111960.0,111950.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1758788359462,0.04529,111960.0,111950.0,0.95693021]
["bitfinex-derivatives","BTCF0:USTF0",1758788359668,0.01,111960.0,111950.0,0.96611021]
["bitfinex-derivatives","BTCF0:USTF0",1758788359969,0.03291,111960.0,111950.0,0.96611021]
["bitfinex-derivatives","BTCF0:USTF0",1758788360571,0.01,111960.0,111950.0,1.05543181]
["bitfinex-derivatives","BTCF0:USTF0",1758788360966,0.01,111960.0,111950.0,0.7713276]
["bitfinex-derivatives","BTCF0:USTF0",1758788360967,0.03291,111960.0,111950.0,0.7713276]
["bitfinex-derivatives","BTCF0:USTF0",1758788361166,0.03291,111960.0,111950.0,0.89542261]
["bitfinex-derivatives","BTCF0:USTF0",1758788361368,0.42007301,111960.0,111950.0,0.1128168]
["bitfinex-derivatives","BTCF0:USTF0",1758788362575,0.70481812,111960.0,111950.0,0.1128168]
["bitfinex-derivatives","BTCF0:USTF0",1758788362769,0.1359688,111960.0,111950.0,0.272826]
["bitfinex-derivatives","BTCF0:USTF0",1758788362975,0.70481812,111960.0,111950.0,0.272826]
["bitfinex-derivatives","BTCF0:USTF0",1758788363467,0.70481812,111960.0,111950.0,0.1128168]
["bitfinex-derivatives","BTCF0:USTF0",1758788363666,0.42039346,111960.0,111950.0,0.39724146]
["bitfinex-derivatives","BTCF0:USTF0",1758788363877,0.1359688,111960.0,111950.0,0.39724146]
["bitfinex-derivatives","BTCF0:USTF0",1758788364175,1.53881812,111960.0,111950.0,0.1128168]
["bitfinex-derivatives","BTCF0:USTF0",1758788364376,1.53881812,111960.0,111950.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758788365772,1.89961812,111960.0,111950.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758788365979,1.89961812,111960.0,111950.0,0.13562653]
["bitfinex-derivatives","BTCF0:USTF0",1758788366369,1.97187224,111960.0,111950.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758788367267,1.97187224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788369980,1.13787224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788370179,1.97083224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788370679,1.97083224,111960.0,111950.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1758788372776,1.97083224,111960.0,111950.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1758788373981,1.97083224,111960.0,111950.0,0.1124868]
["bitfinex-derivatives","BTCF0:USTF0",1758788374182,1.13787224,111960.0,111950.0,0.1124868]
["bitfinex-derivatives","BTCF0:USTF0",1758788374480,1.97039224,111960.0,111950.0,0.1124868]
["bitfinex-derivatives","BTCF0:USTF0",1758788375378,1.97039224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788376283,1.97039224,111960.0,111950.0,0.1124868]
["bitfinex-derivatives","BTCF0:USTF0",1758788377387,1.97003224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788379592,1.96003224,111960.0,111950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788379892,1.97503224,111960.0,111950.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758788380096,0.1259768,111950.0,111940.0,0.39591296]
["bitfinex-derivatives","BTCF0:USTF0",1758788380284,0.41040146,111950.0,111940.0,0.39591296]
["bitfinex-derivatives","BTCF0:USTF0",1758788380991,0.41040146,111950.0,111940.0,0.1114883]
["bitfinex-derivatives","BTCF0:USTF0",1758788381190,0.41040146,111950.0,111940.0,0.39591296]
["bitfinex-derivatives","BTCF0:USTF0",1758788381391,0.41040146,111950.0,111940.0,0.39691296]
["bitfinex-derivatives","BTCF0:USTF0",1758788382498,0.41140146,111950.0,111940.0,0.39691296]
["bitfinex-derivatives","BTCF0:USTF0",1758788383797,0.41140146,111950.0,111940.0,0.1124948]
["bitfinex-derivatives","BTCF0:USTF0",1758788383995,0.41140146,111950.0,111940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788383996,0.77220146,111950.0,111940.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758788385193,0.4877768,111950.0,111940.0,0.1124948]
["bitfinex-derivatives","BTCF0:USTF0",1758788385390,0.4877768,111950.0,111940.0,0.22470226]
["bitfinex-derivatives","BTCF0:USTF0",1758788385695,1.24388146,111950.0,111940.0,0.52245692]
["bitfinex-derivatives","BTCF0:USTF0",1758788386593,1.24388146,111950.0,111940.0,0.41024946]
["bitfinex-derivatives","BTCF0:USTF0",1758788387992,1.24388146,111950.0,111940.0,0.1258248]
["bitfinex-derivatives","BTCF0:USTF0",1758788388198,0.41140146,111950.0,111940.0,0.41024946]
["bitfinex-derivatives","BTCF0:USTF0",1758788388998,0.41140146,111950.0,111940.0,0.41020946]
["bitfinex-derivatives","BTCF0:USTF0",1758788390399,0.41140146,111950.0,111940.0,0.1257848]
["bitfinex-derivatives","BTCF0:USTF0",1758788390796,0.41140146,111950.0,111940.0,0.41020946]
["bitfinex-derivatives","BTCF0:USTF0",1758788390993,0.41140146,111950.0,111940.0,1.05543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788390994,0.02391,111950.0,111940.0,1.05543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788391199,0.001,111950.0,111940.0,1.45543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788391701,0.001,111950.0,111940.0,0.8865848]
["bitfinex-derivatives","BTCF0:USTF0",1758788391893,0.0902968,111950.0,111940.0,1.17100946]
["bitfinex-derivatives","BTCF0:USTF0",1758788392303,0.001,111950.0,111940.0,1.45543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788392696,0.0902968,111950.0,111940.0,1.45543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788393098,0.39607146,111950.0,111940.0,0.8865848]
["bitfinex-derivatives","BTCF0:USTF0",1758788393397,0.39607146,111950.0,111940.0,1.17100946]
["bitfinex-derivatives","BTCF0:USTF0",1758788395001,0.02235,111950.0,111940.0,1.45543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788396402,0.1116468,111950.0,111940.0,1.45543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788396901,0.001,111950.0,111940.0,1.05543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788397600,0.28542466,111950.0,111940.0,1.05543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788398107,0.39607146,111950.0,111940.0,1.05543412]
["bitfinex-derivatives","BTCF0:USTF0",1758788398402,0.39607146,111950.0,111940.0,0.77100946]
["bitfinex-derivatives","BTCF0:USTF0",1758788399302,0.41002146,111950.0,111940.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758788399502,1.88744612,111950.0,111940.0,0.13535746]
["bitfinex-derivatives","BTCF0:USTF0",1758788399892,1.60302146,111950.0,111940.0,0.13535746]
["bitfinex-derivatives","BTCF0:USTF0",1758788400704,1.60302146,111950.0,111940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758788401001,1.60302146,111950.0,111940.0,0.13531898]
["bitfinex-derivatives","BTCF0:USTF0",1758788401197,1.88744612,111950.0,111940.0,0.13531898]
["bitfinex-derivatives","BTCF0:USTF0",1758788401405,1.60302146,111950.0,111940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758788403492,1.88744612,111950.0,111940.0,0.13547541]
["bitfinex-derivatives","BTCF0:USTF0",1758788406008,1.60302146,111950.0,111940.0,0.13547541]
["bitfinex-derivatives","BTCF0:USTF0",1758788408209,1.3185968,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788408411,1.60302146,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788409003,1.60298146,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788409508,1.3185568,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788409709,1.60298146,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788409906,1.60298146,111950.0,111940.0,0.13547541]
["bitfinex-derivatives","BTCF0:USTF0",1758788411310,0.77082146,111950.0,111940.0,0.13547541]
["bitfinex-derivatives","BTCF0:USTF0",1758788411512,1.60298146,111950.0,111940.0,0.41990007]
["bitfinex-derivatives","BTCF0:USTF0",1758788411704,1.60298146,111950.0,111940.0,0.50920487]
["bitfinex-derivatives","BTCF0:USTF0",1758788412010,1.60298146,111950.0,111940.0,0.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1758788412211,1.60298146,111950.0,111940.0,0.41990007]
["bitfinex-derivatives","BTCF0:USTF0",1758788413505,1.60298146,111950.0,111940.0,0.30757466]
["bitfinex-derivatives","BTCF0:USTF0",1758788413908,0.77082146,111950.0,111940.0,0.30757466]
["bitfinex-derivatives","BTCF0:USTF0",1758788414109,1.60298146,111950.0,111940.0,0.30757466]
["bitfinex-derivatives","BTCF0:USTF0",1758788416012,1.60298146,111950.0,111940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758788416311,1.60298146,111950.0,111940.0,0.13543952]
["bitfinex-derivatives","BTCF0:USTF0",1758788417212,1.67622146,111950.0,111940.0,0.13543952]
["bitfinex-derivatives","BTCF0:USTF0",1758788418713,1.96064612,111950.0,111940.0,0.11328952]
["bitfinex-derivatives","BTCF0:USTF0",1758788419012,2.36064612,111950.0,111940.0,0.11328952]
["bitfinex-derivatives","BTCF0:USTF0",1758788419220,2.64507078,111950.0,111940.0,0.11328952]
["bitfinex-derivatives","BTCF0:USTF0",1758788419715,2.36064612,111950.0,111940.0,0.11328952]
["bitfinex-derivatives","BTCF0:USTF0",1758788420308,2.36064612,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788420512,0.1254648,111940.0,111930.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1758788420712,1.33953878,111940.0,111930.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1758788421113,0.1254728,111930.0,111920.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1758788421314,1.88724212,111930.0,111920.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1758788422118,1.60281746,111930.0,111920.0,0.13472952]
["bitfinex-derivatives","BTCF0:USTF0",1758788424228,1.60381746,111930.0,111920.0,0.13472952]
["bitfinex-derivatives","BTCF0:USTF0",1758788424527,1.60898207,111930.0,111920.0,0.13472952]
["bitfinex-derivatives","BTCF0:USTF0",1758788425730,1.69171207,111930.0,111920.0,0.13472952]
["bitfinex-derivatives","BTCF0:USTF0",1758788430232,1.69171207,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788430732,0.85959207,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788430934,1.69175207,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788432329,1.69175207,111930.0,111920.0,0.13472952]
["bitfinex-derivatives","BTCF0:USTF0",1758788432734,1.69175207,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788433733,1.4071628,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788433934,1.69175207,111930.0,111920.0,0.1117607]
["bitfinex-derivatives","BTCF0:USTF0",1758788434836,0.11108,111930.0,111920.0,1.16771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788435135,0.2003928,111930.0,111920.0,1.16771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788437327,0.49879207,111930.0,111920.0,0.4725607]
["bitfinex-derivatives","BTCF0:USTF0",1758788437630,0.2142028,111930.0,111920.0,0.4725607]
["bitfinex-derivatives","BTCF0:USTF0",1758788438334,0.11108,111930.0,111920.0,1.16771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788438735,0.2003928,111930.0,111920.0,1.16771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788439431,0.2003928,111930.0,111920.0,0.76771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788440239,0.2003928,111930.0,111920.0,0.88000949]
["bitfinex-derivatives","BTCF0:USTF0",1758788442439,0.2003928,111930.0,111920.0,0.76771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788443944,0.11108,111930.0,111920.0,0.76771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788444243,0.08873,111930.0,111920.0,1.16771997]
["bitfinex-derivatives","BTCF0:USTF0",1758788444542,0.08873,111930.0,111920.0,1.35445811]
["bitfinex-derivatives","BTCF0:USTF0",1758788444842,0.08873,111930.0,111920.0,1.46660368]
["bitfinex-derivatives","BTCF0:USTF0",1758788445343,0.08873,111930.0,111920.0,1.72980368]
["bitfinex-derivatives","BTCF0:USTF0",1758788448344,0.08873,111930.0,111920.0,1.63241108]
["bitfinex-derivatives","BTCF0:USTF0",1758788450539,0.08873,111930.0,111920.0,1.68027471]
["bitfinex-derivatives","BTCF0:USTF0",1758788452340,0.08873,111930.0,111920.0,1.28027471]
["bitfinex-derivatives","BTCF0:USTF0",1758788452546,0.08873,111930.0,111920.0,1.68027471]
["bitfinex-derivatives","BTCF0:USTF0",1758788453745,0.08873,111930.0,111920.0,1.41707471]
["bitfinex-derivatives","BTCF0:USTF0",1758788456045,0.08873,111930.0,111920.0,1.13248544]
["bitfinex-derivatives","BTCF0:USTF0",1758788456242,0.08873,111930.0,111920.0,1.41707471]
["bitfinex-derivatives","BTCF0:USTF0",1758788456438,0.1780427,111930.0,111920.0,1.41707471]
["bitfinex-derivatives","BTCF0:USTF0",1758788456638,0.16199,111930.0,111920.0,1.41707471]
["bitfinex-derivatives","BTCF0:USTF0",1758788457445,0.16199,111930.0,111920.0,1.52926945]
["bitfinex-derivatives","BTCF0:USTF0",1758788457649,0.16199,111930.0,111920.0,1.36926025]
["bitfinex-derivatives","BTCF0:USTF0",1758788458941,0.2513027,111930.0,111920.0,1.36926025]
["bitfinex-derivatives","BTCF0:USTF0",1758788460644,0.16199,111930.0,111920.0,1.36926025]
["bitfinex-derivatives","BTCF0:USTF0",1758788460844,0.2513027,111930.0,111920.0,1.36926025]
["bitfinex-derivatives","BTCF0:USTF0",1758788461643,0.2503027,111930.0,111920.0,1.36926025]
["bitfinex-derivatives","BTCF0:USTF0",1758788461837,0.2503027,111930.0,111920.0,1.37026025]
["bitfinex-derivatives","BTCF0:USTF0",1758788462348,0.2503027,111930.0,111920.0,1.25806551]
["bitfinex-derivatives","BTCF0:USTF0",1758788463048,0.2503027,111930.0,111920.0,1.25706551]
["bitfinex-derivatives","BTCF0:USTF0",1758788463444,0.2734327,111930.0,111920.0,0.85706551]
["bitfinex-derivatives","BTCF0:USTF0",1758788463650,0.57195197,111930.0,111920.0,0.56190624]
["bitfinex-derivatives","BTCF0:USTF0",1758788464050,0.57195197,111930.0,111920.0,0.72191544]
["bitfinex-derivatives","BTCF0:USTF0",1758788464251,0.2873627,111930.0,111920.0,0.72191544]
["bitfinex-derivatives","BTCF0:USTF0",1758788466450,0.2873627,111930.0,111920.0,0.56190624]
["bitfinex-derivatives","BTCF0:USTF0",1758788467748,0.18412,111930.0,111920.0,0.85706551]
["bitfinex-derivatives","BTCF0:USTF0",1758788468052,0.2503027,111930.0,111920.0,1.01707471]
["bitfinex-derivatives","BTCF0:USTF0",1758788468845,0.2503027,111930.0,111920.0,0.85706551]
["bitfinex-derivatives","BTCF0:USTF0",1758788469153,0.2684327,111930.0,111920.0,0.85806551]
["bitfinex-derivatives","BTCF0:USTF0",1758788469351,0.2684327,111930.0,111920.0,0.57347624]
["bitfinex-derivatives","BTCF0:USTF0",1758788469559,0.2823627,111930.0,111920.0,0.84749551]
["bitfinex-derivatives","BTCF0:USTF0",1758788469853,0.2883627,111930.0,111920.0,0.56290624]
["bitfinex-derivatives","BTCF0:USTF0",1758788470655,0.2883627,111930.0,111920.0,0.84749551]
["bitfinex-derivatives","BTCF0:USTF0",1758788470854,0.2883627,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788470855,1.33375197,111930.0,111920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758788471047,1.0491627,111930.0,111920.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1758788471357,0.6883627,111930.0,111920.0,0.9431207]
["bitfinex-derivatives","BTCF0:USTF0",1758788471868,0.6943627,111930.0,111920.0,0.9431207]
["bitfinex-derivatives","BTCF0:USTF0",1758788472049,0.6963627,111930.0,111920.0,0.9431207]
["bitfinex-derivatives","BTCF0:USTF0",1758788473141,0.2824327,111930.0,111920.0,1.23827997]
["bitfinex-derivatives","BTCF0:USTF0",1758788473744,0.2824327,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788474243,0.2804327,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788475058,0.2744327,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788475650,0.16199,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788475948,0.2513029,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788478150,0.2513029,111930.0,111920.0,1.1136999]
["bitfinex-derivatives","BTCF0:USTF0",1758788478449,0.2513029,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788482349,0.16199,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788482651,0.2513029,111930.0,111920.0,1.1136999]
["bitfinex-derivatives","BTCF0:USTF0",1758788482851,0.2513029,111930.0,111920.0,1.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1758788483457,0.2513029,111930.0,111920.0,1.23827997]
["bitfinex-derivatives","BTCF0:USTF0",1758788484058,0.16199,111930.0,111920.0,1.32762551]
["bitfinex-derivatives","BTCF0:USTF0",1758788484258,0.2513029,111930.0,111920.0,1.32762551]
["bitfinex-derivatives","BTCF0:USTF0",1758788484660,0.2513029,111930.0,111920.0,1.61203756]
["bitfinex-derivatives","BTCF0:USTF0",1758788486561,0.16199,111930.0,111920.0,1.97283756]
["bitfinex-derivatives","BTCF0:USTF0",1758788487453,0.16199,111930.0,111920.0,2.37283756]
["bitfinex-derivatives","BTCF0:USTF0",1758788488559,0.16199,111930.0,111920.0,2.58150078]
["bitfinex-derivatives","BTCF0:USTF0",1758788489161,0.16199,111930.0,111920.0,2.74199848]
["bitfinex-derivatives","BTCF0:USTF0",1758788489760,0.16199,111930.0,111920.0,2.53333526]
["bitfinex-derivatives","BTCF0:USTF0",1758788492065,0.16199,111930.0,111920.0,2.53433526]
["bitfinex-derivatives","BTCF0:USTF0",1758788492365,0.15599,111930.0,111920.0,2.53433526]
["bitfinex-derivatives","BTCF0:USTF0",1758788493863,0.2453029,111930.0,111920.0,2.53433526]
["bitfinex-derivatives","BTCF0:USTF0",1758788494062,0.2452629,111930.0,111920.0,2.37379756]
["bitfinex-derivatives","BTCF0:USTF0",1758788494262,0.07326,111930.0,111920.0,2.37379756]
["bitfinex-derivatives","BTCF0:USTF0",1758788497760,0.83785206,111950.0,111940.0,0.0893049]
["bitfinex-derivatives","BTCF0:USTF0",1758788497761,0.089298,111950.0,111940.0,0.0893049]
["bitfinex-derivatives","BTCF0:USTF0",1758788497967,0.089298,111950.0,111940.0,1.98413741]
["bitfinex-derivatives","BTCF0:USTF0",1758788498165,0.103008,111950.0,111940.0,1.98413741]
["bitfinex-derivatives","BTCF0:USTF0",1758788498364,0.103008,111950.0,111940.0,2.07348295]
["bitfinex-derivatives","BTCF0:USTF0",1758788498865,0.115008,111950.0,111940.0,2.07348295]
["bitfinex-derivatives","BTCF0:USTF0",1758788499165,0.02571,111950.0,111940.0,2.07348295]
["bitfinex-derivatives","BTCF0:USTF0",1758788499765,0.02771,111950.0,111940.0,2.07348295]
["bitfinex-derivatives","BTCF0:USTF0",1758788500169,0.190247,111950.0,111940.0,2.07348295]
["bitfinex-derivatives","BTCF0:USTF0",1758788501068,0.10095,111950.0,111940.0,2.14465689]
["bitfinex-derivatives","BTCF0:USTF0",1758788501465,0.190247,111950.0,111940.0,2.14465689]
["bitfinex-derivatives","BTCF0:USTF0",1758788502267,0.10095,111950.0,111940.0,2.0324057]
["bitfinex-derivatives","BTCF0:USTF0",1758788502664,0.188247,111950.0,111940.0,2.0334057]
["bitfinex-derivatives","BTCF0:USTF0",1758788503571,0.177247,111950.0,111940.0,2.1939034]
["bitfinex-derivatives","BTCF0:USTF0",1758788504264,0.177247,111950.0,111940.0,1.62490208]
["bitfinex-derivatives","BTCF0:USTF0",1758788506173,0.183247,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788506373,0.184247,111950.0,111940.0,1.46340438]
["bitfinex-derivatives","BTCF0:USTF0",1758788506869,0.178247,111950.0,111940.0,1.46340438]
["bitfinex-derivatives","BTCF0:USTF0",1758788507262,0.177247,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788508474,0.176247,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788508675,0.177247,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788508970,0.177207,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788509275,0.177167,111950.0,111940.0,1.57655811]
["bitfinex-derivatives","BTCF0:USTF0",1758788510171,0.176167,111950.0,111940.0,1.57655811]
["bitfinex-derivatives","BTCF0:USTF0",1758788510377,0.177167,111950.0,111940.0,1.57655811]
["bitfinex-derivatives","BTCF0:USTF0",1758788510778,0.177167,111950.0,111940.0,1.46440438]
["bitfinex-derivatives","BTCF0:USTF0",1758788511478,0.177167,111950.0,111940.0,1.46340438]
["bitfinex-derivatives","BTCF0:USTF0",1758788511677,0.178167,111950.0,111940.0,1.46340438]
["bitfinex-derivatives","BTCF0:USTF0",1758788511977,0.184167,111950.0,111940.0,1.46340438]
["bitfinex-derivatives","BTCF0:USTF0",1758788513982,0.184167,111950.0,111940.0,1.57555811]
["bitfinex-derivatives","BTCF0:USTF0",1758788515185,0.584167,111950.0,111940.0,1.03610767]
["bitfinex-derivatives","BTCF0:USTF0",1758788515486,0.605837,111950.0,111940.0,0.96493373]
["bitfinex-derivatives","BTCF0:USTF0",1758788515687,0.605837,111950.0,111940.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1758788515884,0.605837,111950.0,111940.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1758788516992,0.1031849,111940.0,111930.0,0.6328484]
["bitfinex-derivatives","BTCF0:USTF0",1758788517197,0.1248549,111940.0,111930.0,1.4628884]
["bitfinex-derivatives","BTCF0:USTF0",1758788517396,0.1248549,111940.0,111930.0,1.55221798]
["bitfinex-derivatives","BTCF0:USTF0",1758788518591,0.1258549,111940.0,111930.0,1.55221798]
["bitfinex-derivatives","BTCF0:USTF0",1758788518795,0.4866549,111940.0,111930.0,1.0137777]
["bitfinex-derivatives","BTCF0:USTF0",1758788519098,0.4866549,111940.0,111930.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1758788519296,0.4866549,111940.0,111930.0,0.9425929]
["bitfinex-derivatives","BTCF0:USTF0",1758788519695,0.4866549,111940.0,111930.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1758788519896,0.4866549,111940.0,111930.0,0.9425929]
["bitfinex-derivatives","BTCF0:USTF0",1758788520594,0.8866549,111940.0,111930.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1758788520806,0.9599049,111940.0,111930.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1758788521692,0.9599049,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788522094,0.9599049,111940.0,111930.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758788524208,0.9599049,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758788525397,0.9599049,111940.0,111930.0,0.1829477]
["bitfinex-derivatives","BTCF0:USTF0",1758788529507,0.9599049,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758788535812,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788536516,0.9599049,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758788536708,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788539114,0.9599049,111940.0,111930.0,0.1117629]
["bitfinex-derivatives","BTCF0:USTF0",1758788541715,0.9599049,111940.0,111930.0,0.22398007]
["bitfinex-derivatives","BTCF0:USTF0",1758788542415,0.9599049,111940.0,111930.0,0.11305717]
["bitfinex-derivatives","BTCF0:USTF0",1758788542620,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788543518,0.9599049,111940.0,111930.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758788544520,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788547225,0.9599049,111940.0,111930.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758788548424,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788549925,0.9599049,111940.0,111930.0,0.11305717]
["bitfinex-derivatives","BTCF0:USTF0",1758788551026,0.9599049,111940.0,111930.0,0.11310575]
["bitfinex-derivatives","BTCF0:USTF0",1758788555232,0.9599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788559235,0.9599049,111940.0,111930.0,0.11310575]
["bitfinex-derivatives","BTCF0:USTF0",1758788559425,0.5599049,111940.0,111930.0,0.11310575]
["bitfinex-derivatives","BTCF0:USTF0",1758788559624,0.5599049,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788561542,0.5599049,111940.0,111930.0,0.11310575]
["bitfinex-derivatives","BTCF0:USTF0",1758788563138,0.6426249,111940.0,111930.0,0.11310575]
["bitfinex-derivatives","BTCF0:USTF0",1758788569249,0.6426249,111940.0,111930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758788575061,0.1027635,111930.0,111920.0,1.0796987]
["bitfinex-derivatives","BTCF0:USTF0",1758788575259,0.4635635,111930.0,111920.0,1.0796987]
["bitfinex-derivatives","BTCF0:USTF0",1758788577361,0.4635635,111930.0,111920.0,1.0806987]
["bitfinex-derivatives","BTCF0:USTF0",1758788577563,0.5368235,111930.0,111920.0,1.0806987]
["bitfinex-derivatives","BTCF0:USTF0",1758788581565,0.5597935,111930.0,111920.0,0.2728487]
["bitfinex-derivatives","BTCF0:USTF0",1758788582060,0.5597935,111930.0,111920.0,0.1835277]
["bitfinex-derivatives","BTCF0:USTF0",1758788582364,0.5597935,111930.0,111920.0,0.1614977]
["bitfinex-derivatives","BTCF0:USTF0",1758788582566,1.3877535,111930.0,111920.0,0.1614977]
["bitfinex-derivatives","BTCF0:USTF0",1758788582769,1.3877535,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758788584166,1.3877535,111930.0,111920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758788588759,1.3877535,111930.0,111920.0,0.11346968]
["bitfinex-derivatives","BTCF0:USTF0",1758788589569,1.3877535,111930.0,111920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758788590770,1.3877535,111930.0,111920.0,0.11343547]
["bitfinex-derivatives","BTCF0:USTF0",1758788595673,1.3877535,111930.0,111920.0,0.20275697]
["bitfinex-derivatives","BTCF0:USTF0",1758788596283,1.3877535,111930.0,111920.0,0.11343547]
["bitfinex-derivatives","BTCF0:USTF0",1758788598672,1.3877535,111930.0,111920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758788599780,1.3877535,111930.0,111920.0,0.0902815]
["bitfinex-derivatives","BTCF0:USTF0",1758788601079,1.3871135,111930.0,111920.0,0.1134115]
["bitfinex-derivatives","BTCF0:USTF0",1758788601482,0.5597935,111930.0,111920.0,0.1134115]
["bitfinex-derivatives","BTCF0:USTF0",1758788601779,1.3870735,111930.0,111920.0,0.1134115]
["bitfinex-derivatives","BTCF0:USTF0",1758788602181,0.1989935,111930.0,111920.0,0.4742115]
["bitfinex-derivatives","BTCF0:USTF0",1758788602383,0.93696,111930.0,111920.0,0.4742115]
["bitfinex-derivatives","BTCF0:USTF0",1758788603279,1.0262735,111930.0,111920.0,0.4742115]
["bitfinex-derivatives","BTCF0:USTF0",1758788603879,1.0262735,111930.0,111920.0,0.58661526]
["bitfinex-derivatives","BTCF0:USTF0",1758788604776,0.10968,111930.0,111920.0,0.98661526]
["bitfinex-derivatives","BTCF0:USTF0",1758788604975,0.07326,111930.0,111920.0,1.79794704]
["bitfinex-derivatives","BTCF0:USTF0",1758788605582,0.07326,111930.0,111920.0,1.9103403]
["bitfinex-derivatives","BTCF0:USTF0",1758788605777,0.07326,111930.0,111920.0,1.79794704]
["bitfinex-derivatives","BTCF0:USTF0",1758788606278,0.08617,111930.0,111920.0,1.79071704]
["bitfinex-derivatives","BTCF0:USTF0",1758788607784,0.08617,111930.0,111920.0,1.9031103]
["bitfinex-derivatives","BTCF0:USTF0",1758788608680,0.08617,111930.0,111920.0,1.79071704]
["bitfinex-derivatives","BTCF0:USTF0",1758788609684,0.1689,111930.0,111920.0,1.79071704]
["bitfinex-derivatives","BTCF0:USTF0",1758788611590,0.1689,111930.0,111920.0,1.90311163]
["bitfinex-derivatives","BTCF0:USTF0",1758788613485,0.15599,111930.0,111920.0,1.90311163]
["bitfinex-derivatives","BTCF0:USTF0",1758788613692,0.15599,111930.0,111920.0,1.91034163]
["bitfinex-derivatives","BTCF0:USTF0",1758788614186,0.15599,111930.0,111920.0,1.79794704]
["bitfinex-derivatives","BTCF0:USTF0",1758788618798,0.15599,111930.0,111920.0,1.91034163]
["bitfinex-derivatives","BTCF0:USTF0",1758788619497,0.15599,111930.0,111920.0,1.51034163]
["bitfinex-derivatives","BTCF0:USTF0",1758788619799,0.1689,111930.0,111920.0,1.39071704]
["bitfinex-derivatives","BTCF0:USTF0",1758788624405,0.15599,111930.0,111920.0,1.39071704]
["bitfinex-derivatives","BTCF0:USTF0",1758788627106,0.15599,111930.0,111920.0,1.50311098]
["bitfinex-derivatives","BTCF0:USTF0",1758788629104,0.1689,111930.0,111920.0,1.50311098]
["bitfinex-derivatives","BTCF0:USTF0",1758788630108,0.15599,111930.0,111920.0,2.17354098]
["bitfinex-derivatives","BTCF0:USTF0",1758788630503,0.15599,111930.0,111920.0,2.06114704]
["bitfinex-derivatives","BTCF0:USTF0",1758788631199,0.15599,111930.0,111920.0,2.22164474]
["bitfinex-derivatives","BTCF0:USTF0",1758788635007,0.15599,111930.0,111920.0,2.06114704]
["bitfinex-derivatives","BTCF0:USTF0",1758788637508,0.15599,111930.0,111920.0,2.16467899]
["bitfinex-derivatives","BTCF0:USTF0",1758788640906,0.15599,111930.0,111920.0,2.32535962]
["bitfinex-derivatives","BTCF0:USTF0",1758788642213,0.15599,111930.0,111920.0,2.33135962]
["bitfinex-derivatives","BTCF0:USTF0",1758788642822,0.15599,111930.0,111920.0,2.33039962]
["bitfinex-derivatives","BTCF0:USTF0",1758788643010,0.15599,111930.0,111920.0,2.33239962]
["bitfinex-derivatives","BTCF0:USTF0",1758788643315,0.15599,111930.0,111920.0,3.13239962]
["bitfinex-derivatives","BTCF0:USTF0",1758788645725,0.16947,111930.0,111920.0,3.12516962]
["bitfinex-derivatives","BTCF0:USTF0",1758788646319,0.08674,111930.0,111920.0,3.12516962]
["bitfinex-derivatives","BTCF0:USTF0",1758788646625,0.08674,111930.0,111920.0,2.96448899]
["bitfinex-derivatives","BTCF0:USTF0",1758788647020,0.07326,111930.0,111920.0,2.96448899]
["bitfinex-derivatives","BTCF0:USTF0",1758788647326,0.07326,111930.0,111920.0,2.97171899]
["bitfinex-derivatives","BTCF0:USTF0",1758788648028,0.1027863,111940.0,111920.0,3.06104049]
["bitfinex-derivatives","BTCF0:USTF0",1758788648226,0.1027863,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758788648427,0.1249663,111940.0,111930.0,0.4712635]
["bitfinex-derivatives","BTCF0:USTF0",1758788648922,0.1249663,111940.0,111930.0,1.36060106]
["bitfinex-derivatives","BTCF0:USTF0",1758788650830,0.1249663,111940.0,111930.0,1.52128169]
["bitfinex-derivatives","BTCF0:USTF0",1758788652230,0.1249663,111940.0,111930.0,1.36060106]
["bitfinex-derivatives","BTCF0:USTF0",1758788656339,0.1249663,111940.0,111930.0,1.52128169]
["bitfinex-derivatives","BTCF0:USTF0",1758788657744,0.1249663,111940.0,111930.0,1.63355553]
["bitfinex-derivatives","BTCF0:USTF0",1758788658045,0.1249663,111940.0,111930.0,1.4728749]
["bitfinex-derivatives","BTCF0:USTF0",1758788659140,0.1248863,111940.0,111930.0,1.4728749]
["bitfinex-derivatives","BTCF0:USTF0",1758788667340,0.1248863,111940.0,111930.0,1.1120749]
["bitfinex-derivatives","BTCF0:USTF0",1758788667543,0.5248863,111940.0,111930.0,1.02273734]
["bitfinex-derivatives","BTCF0:USTF0",1758788667744,0.5248863,111940.0,111930.0,0.13342384]
["bitfinex-derivatives","BTCF0:USTF0",1758788668046,0.01295,111930.0,111920.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1758788668545,0.01295,111930.0,111920.0,1.98796]
["bitfinex-derivatives","BTCF0:USTF0",1758788668741,0.1022635,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788669246,0.1082635,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788671650,0.1092635,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788678162,0.5092635,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788679561,0.1092635,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788680063,0.1092635,111930.0,111920.0,2.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1758788682163,0.01995,111930.0,111920.0,2.0772795]
["bitfinex-derivatives","BTCF0:USTF0",1758788682359,0.007,111930.0,111920.0,2.16662504]
["bitfinex-derivatives","BTCF0:USTF0",1758788682563,0.007,111930.0,111920.0,2.17385504]
["bitfinex-derivatives","BTCF0:USTF0",1758788684265,0.001,111930.0,111920.0,2.17385504]
["bitfinex-derivatives","BTCF0:USTF0",1758788685374,0.1027873,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788685375,0.1240673,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788687470,0.1300673,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788687859,0.1300673,111940.0,111930.0,0.2243213]
["bitfinex-derivatives","BTCF0:USTF0",1758788688170,0.04076,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788688770,0.1300655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788688971,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788689165,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788689871,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788691169,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788692373,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788694066,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788694571,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788695669,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788696473,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788696874,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788698078,0.1310655,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788698280,0.04176,111940.0,111930.0,0.1120635]
["bitfinex-derivatives","BTCF0:USTF0",1758788700577,0.007,111940.0,111930.0,0.56220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788701080,0.02952,111940.0,111930.0,0.56220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788701273,0.04309,111940.0,111930.0,0.56220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788702680,0.007,111940.0,111930.0,0.96220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788702982,0.02846,111940.0,111930.0,1.12288169]
["bitfinex-derivatives","BTCF0:USTF0",1758788703783,0.02746,111940.0,111930.0,1.12288169]
["bitfinex-derivatives","BTCF0:USTF0",1758788703977,0.04091,111940.0,111930.0,1.12288169]
["bitfinex-derivatives","BTCF0:USTF0",1758788704385,0.03491,111940.0,111930.0,1.12288169]
["bitfinex-derivatives","BTCF0:USTF0",1758788709600,0.03491,111940.0,111930.0,0.96220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788714297,0.03491,111940.0,111930.0,1.07454578]
["bitfinex-derivatives","BTCF0:USTF0",1758788720599,0.03491,111940.0,111930.0,0.96220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788721305,0.03491,111940.0,111930.0,0.56220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788728906,0.03491,111940.0,111930.0,1.36220106]
["bitfinex-derivatives","BTCF0:USTF0",1758788738412,0.8850155,111940.0,111930.0,0.98343063]
["bitfinex-derivatives","BTCF0:USTF0",1758788738709,0.8850155,111940.0,111930.0,0.29586328]
["bitfinex-derivatives","BTCF0:USTF0",1758788739210,0.8850155,111940.0,111930.0,0.13518265]
["bitfinex-derivatives","BTCF0:USTF0",1758788739409,0.4850155,111940.0,111930.0,0.13518265]
["bitfinex-derivatives","BTCF0:USTF0",1758788739608,0.4910155,111940.0,111930.0,0.13518265]
["bitfinex-derivatives","BTCF0:USTF0",1758788739817,0.4920155,111940.0,111930.0,0.13518265]
["bitfinex-derivatives","BTCF0:USTF0",1758788740409,0.4920155,111940.0,111930.0,0.22449605]
["bitfinex-derivatives","BTCF0:USTF0",1758788740906,0.4910155,111940.0,111930.0,0.22449605]
["bitfinex-derivatives","BTCF0:USTF0",1758788741098,0.4940155,111940.0,111930.0,0.22449605]
["bitfinex-derivatives","BTCF0:USTF0",1758788741511,0.5000155,111940.0,111930.0,0.22449605]
["bitfinex-derivatives","BTCF0:USTF0",1758788747915,0.5000155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788748118,0.5000155,111940.0,111930.0,0.22443772]
["bitfinex-derivatives","BTCF0:USTF0",1758788748520,0.41071,111940.0,111930.0,0.22443772]
["bitfinex-derivatives","BTCF0:USTF0",1758788748818,0.5000155,111940.0,111930.0,0.22443772]
["bitfinex-derivatives","BTCF0:USTF0",1758788749716,0.4980155,111940.0,111930.0,0.22443772]
["bitfinex-derivatives","BTCF0:USTF0",1758788750619,0.4970155,111940.0,111930.0,0.22443772]
["bitfinex-derivatives","BTCF0:USTF0",1758788750819,0.4980155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788751618,0.4860155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788751917,0.4920155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788752314,0.4980155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788753019,0.4920155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788753413,0.4940155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788753613,0.5000155,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788756023,0.5827355,111940.0,111930.0,0.1120634]
["bitfinex-derivatives","BTCF0:USTF0",1758788760724,0.12663,111940.0,111930.0,0.4728634]
["bitfinex-derivatives","BTCF0:USTF0",1758788760927,0.12363,111940.0,111930.0,0.4728634]
["bitfinex-derivatives","BTCF0:USTF0",1758788761126,0.12463,111940.0,111930.0,0.4728634]
["bitfinex-derivatives","BTCF0:USTF0",1758788761329,0.12463,111940.0,111930.0,1.2728634]
["bitfinex-derivatives","BTCF0:USTF0",1758788761632,0.2139355,111940.0,111930.0,1.2728634]
["bitfinex-derivatives","BTCF0:USTF0",1758788761930,0.12463,111940.0,111930.0,1.36220096]
["bitfinex-derivatives","BTCF0:USTF0",1758788763134,0.12363,111940.0,111930.0,1.36220096]
["bitfinex-derivatives","BTCF0:USTF0",1758788763333,0.12463,111940.0,111930.0,1.36220096]
["bitfinex-derivatives","BTCF0:USTF0",1758788763729,0.2139355,111940.0,111930.0,1.36220096]
["bitfinex-derivatives","BTCF0:USTF0",1758788767336,0.08972,111940.0,111930.0,1.36220096]
["bitfinex-derivatives","BTCF0:USTF0",1758788767534,0.08972,111940.0,111930.0,1.87466353]
["bitfinex-derivatives","BTCF0:USTF0",1758788767733,0.08972,111940.0,111930.0,1.51386353]
["bitfinex-derivatives","BTCF0:USTF0",1758788767934,0.08972,111940.0,111930.0,1.40140096]
["bitfinex-derivatives","BTCF0:USTF0",1758788768242,0.08972,111940.0,111930.0,2.12300096]
["bitfinex-derivatives","BTCF0:USTF0",1758788768436,0.01377,111960.0,111950.0,0.0892975]
["bitfinex-derivatives","BTCF0:USTF0",1758788768641,0.01377,111960.0,111950.0,1.2735375]
["bitfinex-derivatives","BTCF0:USTF0",1758788769049,0.01377,111960.0,111950.0,1.47531085]
["bitfinex-derivatives","BTCF0:USTF0",1758788769639,0.01377,111960.0,111950.0,1.54589269]
["bitfinex-derivatives","BTCF0:USTF0",1758788769841,0.01977,111960.0,111950.0,1.54589269]
["bitfinex-derivatives","BTCF0:USTF0",1758788770039,0.01977,111960.0,111950.0,1.55463736]
["bitfinex-derivatives","BTCF0:USTF0",1758788770244,0.01377,111960.0,111950.0,1.55463736]
["bitfinex-derivatives","BTCF0:USTF0",1758788770746,0.01377,111960.0,111950.0,1.44320157]
["bitfinex-derivatives","BTCF0:USTF0",1758788771345,0.01377,111960.0,111950.0,1.6038822]
["bitfinex-derivatives","BTCF0:USTF0",1758788772149,0.01377,111960.0,111950.0,1.44320157]
["bitfinex-derivatives","BTCF0:USTF0",1758788776458,0.01377,111960.0,111950.0,1.80400157]
["bitfinex-derivatives","BTCF0:USTF0",1758788777961,0.01377,111960.0,111950.0,2.20400157]
["bitfinex-derivatives","BTCF0:USTF0",1758788779261,0.01369,111960.0,111950.0,2.20400157]
["bitfinex-derivatives","BTCF0:USTF0",1758788780952,0.01369,111960.0,111950.0,2.3646822]
["bitfinex-derivatives","BTCF0:USTF0",1758788785956,0.01369,111960.0,111950.0,2.20400157]
["bitfinex-derivatives","BTCF0:USTF0",1758788788069,0.01369,111960.0,111950.0,1.38056157]
["bitfinex-derivatives","BTCF0:USTF0",1758788788261,0.01369,111960.0,111950.0,2.20348157]
["bitfinex-derivatives","BTCF0:USTF0",1758788790969,0.01369,111960.0,111950.0,1.84268157]
["bitfinex-derivatives","BTCF0:USTF0",1758788794673,0.01369,111960.0,111950.0,1.55467065]
["bitfinex-derivatives","BTCF0:USTF0",1758788795060,0.01369,111960.0,111950.0,1.44268157]
["bitfinex-derivatives","BTCF0:USTF0",1758788795265,0.01369,111960.0,111950.0,1.94540233]
["bitfinex-derivatives","BTCF0:USTF0",1758788795573,0.01369,111960.0,111950.0,2.10608296]
["bitfinex-derivatives","BTCF0:USTF0",1758788796372,0.01369,111960.0,111950.0,1.94540233]
["bitfinex-derivatives","BTCF0:USTF0",1758788796576,0.01369,111960.0,111950.0,1.95640233]
["bitfinex-derivatives","BTCF0:USTF0",1758788797974,0.01369,111960.0,111950.0,2.11708296]
["bitfinex-derivatives","BTCF0:USTF0",1758788798875,0.01369,111960.0,111950.0,2.11608296]
["bitfinex-derivatives","BTCF0:USTF0",1758788799080,0.01369,111960.0,111950.0,2.11808296]
["bitfinex-derivatives","BTCF0:USTF0",1758788799469,0.01369,111960.0,111950.0,1.71808296]
["bitfinex-derivatives","BTCF0:USTF0",1758788804277,0.01369,111960.0,111950.0,1.55740233]
["bitfinex-derivatives","BTCF0:USTF0",1758788805380,0.01369,111960.0,111950.0,1.71791974]
["bitfinex-derivatives","BTCF0:USTF0",1758788806181,0.01369,111960.0,111950.0,1.71792172]
["bitfinex-derivatives","BTCF0:USTF0",1758788807884,0.01369,111960.0,111950.0,1.83028403]
["bitfinex-derivatives","BTCF0:USTF0",1758788808680,0.01369,111960.0,111950.0,1.66976464]
["bitfinex-derivatives","BTCF0:USTF0",1758788813585,0.01369,111960.0,111950.0,1.65876464]
["bitfinex-derivatives","BTCF0:USTF0",1758788813780,0.01369,111960.0,111950.0,1.66376464]
["bitfinex-derivatives","BTCF0:USTF0",1758788813981,0.01369,111960.0,111950.0,1.66176464]
["bitfinex-derivatives","BTCF0:USTF0",1758788817989,0.01369,111960.0,111950.0,1.54940233]
["bitfinex-derivatives","BTCF0:USTF0",1758788818382,0.01369,111960.0,111950.0,1.70992172]
["bitfinex-derivatives","BTCF0:USTF0",1758788819287,0.01369,111960.0,111950.0,1.81347439]
["bitfinex-derivatives","BTCF0:USTF0",1758788819583,0.01369,111960.0,111950.0,1.70117705]
["bitfinex-derivatives","BTCF0:USTF0",1758788819889,0.01369,111960.0,111950.0,1.54065766]
["bitfinex-derivatives","BTCF0:USTF0",1758788820792,0.09565,111970.0,111960.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1758788820990,0.09565,111970.0,111960.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1758788821387,0.09565,111970.0,111960.0,0.5394116]
["bitfinex-derivatives","BTCF0:USTF0",1758788821587,0.09565,111970.0,111960.0,0.69993099]
["bitfinex-derivatives","BTCF0:USTF0",1758788822191,0.09665,111970.0,111960.0,0.69993099]
["bitfinex-derivatives","BTCF0:USTF0",1758788822490,0.09765,111970.0,111960.0,0.69993099]
["bitfinex-derivatives","BTCF0:USTF0",1758788823391,0.09665,111970.0,111960.0,0.70493099]
["bitfinex-derivatives","BTCF0:USTF0",1758788824087,0.09665,111970.0,111960.0,0.5444116]
["bitfinex-derivatives","BTCF0:USTF0",1758788824294,0.09661,111970.0,111960.0,0.5444116]
["bitfinex-derivatives","BTCF0:USTF0",1758788825194,0.09561,111970.0,111960.0,0.5444116]
["bitfinex-derivatives","BTCF0:USTF0",1758788827396,0.09561,111970.0,111960.0,0.70493099]
["bitfinex-derivatives","BTCF0:USTF0",1758788827600,0.01334,111980.0,111970.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1758788827801,0.01334,111980.0,111970.0,1.271842]
["bitfinex-derivatives","BTCF0:USTF0",1758788828007,0.01334,111980.0,111970.0,1.37167989]
["bitfinex-derivatives","BTCF0:USTF0",1758788828201,0.01334,111980.0,111970.0,1.62131025]
["bitfinex-derivatives","BTCF0:USTF0",1758788828408,1e-07,111980.0,111970.0,2.39131025]
["bitfinex-derivatives","BTCF0:USTF0",1758788828602,0.01334,111990.0,111980.0,0.0892741]
["bitfinex-derivatives","BTCF0:USTF0",1758788828801,0.01334,111990.0,111980.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1758788829003,0.01334,111990.0,111980.0,0.61039084]
["bitfinex-derivatives","BTCF0:USTF0",1758788829199,0.01334,111990.0,111980.0,0.69969648]
["bitfinex-derivatives","BTCF0:USTF0",1758788829909,0.02334,111990.0,111980.0,0.69969648]
["bitfinex-derivatives","BTCF0:USTF0",1758788831311,0.01634,111990.0,111980.0,0.71069648]
["bitfinex-derivatives","BTCF0:USTF0",1758788831804,0.01634,111990.0,111980.0,0.69969648]
["bitfinex-derivatives","BTCF0:USTF0",1758788832004,0.01634,111990.0,111980.0,0.70469648]
["bitfinex-derivatives","BTCF0:USTF0",1758788832204,0.01334,111990.0,111980.0,0.70469648]
["bitfinex-derivatives","BTCF0:USTF0",1758788832404,0.01334,111990.0,111980.0,0.70669648]
["bitfinex-derivatives","BTCF0:USTF0",1758788832607,0.01328,112000.0,111990.0,0.0892661]
["bitfinex-derivatives","BTCF0:USTF0",1758788832800,0.03568,112000.0,111990.0,1.2717861]
["bitfinex-derivatives","BTCF0:USTF0",1758788833208,0.03568,112000.0,111990.0,1.36108377]
["bitfinex-derivatives","BTCF0:USTF0",1758788833918,0.03568,112000.0,111990.0,2.13108377]
["bitfinex-derivatives","BTCF0:USTF0",1758788834102,0.03568,112000.0,111990.0,2.24306241]
["bitfinex-derivatives","BTCF0:USTF0",1758788835405,0.03668,112000.0,111990.0,2.24306241]
["bitfinex-derivatives","BTCF0:USTF0",1758788835706,0.03768,112000.0,111990.0,2.24306241]
["bitfinex-derivatives","BTCF0:USTF0",1758788835912,0.03768,112000.0,111990.0,2.31301908]
["bitfinex-derivatives","BTCF0:USTF0",1758788836406,0.01528,112000.0,111990.0,2.20104044]
["bitfinex-derivatives","BTCF0:USTF0",1758788836609,0.01528,112000.0,111990.0,2.31296008]
["bitfinex-derivatives","BTCF0:USTF0",1758788837115,0.01428,112000.0,111990.0,2.31296008]
["bitfinex-derivatives","BTCF0:USTF0",1758788837315,0.01428,112000.0,111990.0,2.31796008]
["bitfinex-derivatives","BTCF0:USTF0",1758788838707,0.01328,112000.0,111990.0,2.31796008]
["bitfinex-derivatives","BTCF0:USTF0",1758788838908,0.01328,112000.0,111990.0,2.20604044]
["bitfinex-derivatives","BTCF0:USTF0",1758788839109,0.01324,112000.0,111990.0,2.20604044]
["bitfinex-derivatives","BTCF0:USTF0",1758788840313,0.09664,112010.0,112000.0,0.0892581]
["bitfinex-derivatives","BTCF0:USTF0",1758788840616,0.01397,112010.0,112000.0,0.52995905]
["bitfinex-derivatives","BTCF0:USTF0",1758788840919,0.01397,112010.0,112000.0,0.61924875]
["bitfinex-derivatives","BTCF0:USTF0",1758788841810,0.01497,112010.0,112000.0,0.61924875]
["bitfinex-derivatives","BTCF0:USTF0",1758788842411,0.01597,112010.0,112000.0,0.61924875]
["bitfinex-derivatives","BTCF0:USTF0",1758788844615,0.01597,112010.0,112000.0,0.62827744]
["bitfinex-derivatives","BTCF0:USTF0",1758788846118,0.01597,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788846520,0.01597,112010.0,112000.0,0.66029613]
["bitfinex-derivatives","BTCF0:USTF0",1758788846913,0.01597,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788855122,0.01597,112010.0,112000.0,0.66029613]
["bitfinex-derivatives","BTCF0:USTF0",1758788855524,0.03792,112010.0,112000.0,0.66029613]
["bitfinex-derivatives","BTCF0:USTF0",1758788855725,0.03792,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788856126,0.01597,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788857721,0.03792,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788858715,0.01597,112010.0,112000.0,0.54837649]
["bitfinex-derivatives","BTCF0:USTF0",1758788864026,0.01497,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788864227,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788865931,0.01397,112010.0,112000.0,0.71369323]
["bitfinex-derivatives","BTCF0:USTF0",1758788868233,0.03592,112010.0,112000.0,0.71369323]
["bitfinex-derivatives","BTCF0:USTF0",1758788870831,0.01397,112010.0,112000.0,0.71369323]
["bitfinex-derivatives","BTCF0:USTF0",1758788871438,0.03613,112010.0,112000.0,0.71369323]
["bitfinex-derivatives","BTCF0:USTF0",1758788871937,0.01397,112010.0,112000.0,0.71369323]
["bitfinex-derivatives","BTCF0:USTF0",1758788873940,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788875142,0.03613,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788875945,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788878945,0.03613,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788881955,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788883051,0.03707,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788884753,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788884948,0.03707,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788886258,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788886453,0.03707,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788886854,0.01397,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788887158,0.00371278,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788887858,0.02681278,112010.0,112000.0,0.55337649]
["bitfinex-derivatives","BTCF0:USTF0",1758788890160,0.02681278,112010.0,112000.0,1.37461649]
["bitfinex-derivatives","BTCF0:USTF0",1758788891760,0.02681278,112010.0,112000.0,1.53461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788894458,0.02681278,112010.0,112000.0,2.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788896764,0.00716598,112010.0,112000.0,2.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788896962,0.02099598,112010.0,112000.0,2.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788898465,0.01383,112010.0,112000.0,2.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788900873,0.0965,112010.0,112000.0,2.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1758788904666,0.0965,112010.0,112000.0,2.14461649]
["bitfinex-derivatives","BTCF0:USTF0",1758788904875,0.02621613,112010.0,112000.0,2.14461649]
["bitfinex-derivatives","BTCF0:USTF0",1758788905170,0.02621613,112010.0,112000.0,2.30457211]
["bitfinex-derivatives","BTCF0:USTF0",1758788914074,0.02621613,112010.0,112000.0,2.14461649]
["bitfinex-derivatives","BTCF0:USTF0",1758788917480,0.02621613,112010.0,112000.0,2.35327971]
["bitfinex-derivatives","BTCF0:USTF0",1758788922682,0.02621613,112010.0,112000.0,2.44726928]
["bitfinex-derivatives","BTCF0:USTF0",1758788926076,0.02621613,112010.0,112000.0,2.53205978]
["bitfinex-derivatives","BTCF0:USTF0",1758788926279,0.0372,112030.0,112020.0,0.1029524]
["bitfinex-derivatives","BTCF0:USTF0",1758788926581,0.0372,112030.0,112020.0,1.2847524]
["bitfinex-derivatives","BTCF0:USTF0",1758788927077,0.0372,112030.0,112020.0,2.0547524]
["bitfinex-derivatives","BTCF0:USTF0",1758788927984,0.4402,112030.0,112020.0,2.0547524]
["bitfinex-derivatives","BTCF0:USTF0",1758788929876,0.4472,112030.0,112020.0,2.0547524]
["bitfinex-derivatives","BTCF0:USTF0",1758788932681,0.0472,112030.0,112020.0,2.14401818]
["bitfinex-derivatives","BTCF0:USTF0",1758788932988,0.02397,112030.0,112020.0,2.14401818]
["bitfinex-derivatives","BTCF0:USTF0",1758788933286,0.02397,112030.0,112020.0,2.30426776]
["bitfinex-derivatives","BTCF0:USTF0",1758788934283,0.02197,112030.0,112020.0,2.30426776]
["bitfinex-derivatives","BTCF0:USTF0",1758788934588,0.1189,112050.0,112040.0,0.1029365]
["bitfinex-derivatives","BTCF0:USTF0",1758788934782,0.03626,112050.0,112040.0,1.2846565]
["bitfinex-derivatives","BTCF0:USTF0",1758788935681,0.04926,112050.0,112040.0,1.39673648]
["bitfinex-derivatives","BTCF0:USTF0",1758788936086,0.04926,112050.0,112040.0,1.2846565]
["bitfinex-derivatives","BTCF0:USTF0",1758788936285,0.04926,112050.0,112040.0,1.39673648]
["bitfinex-derivatives","BTCF0:USTF0",1758788936576,0.05226,112050.0,112040.0,1.39673648]
["bitfinex-derivatives","BTCF0:USTF0",1758788937786,0.05226,112050.0,112040.0,1.46639799]
["bitfinex-derivatives","BTCF0:USTF0",1758788938983,0.05226,112050.0,112040.0,1.35431801]
["bitfinex-derivatives","BTCF0:USTF0",1758788939586,0.05026,112050.0,112040.0,1.35431801]
["bitfinex-derivatives","BTCF0:USTF0",1758788939786,0.05026,112050.0,112040.0,1.3630752]
["bitfinex-derivatives","BTCF0:USTF0",1758788940678,0.03726,112050.0,112040.0,1.3680752]
["bitfinex-derivatives","BTCF0:USTF0",1758788940877,0.03726,112050.0,112040.0,1.48008896]
["bitfinex-derivatives","BTCF0:USTF0",1758788943296,0.03726,112050.0,112040.0,1.47133177]
["bitfinex-derivatives","BTCF0:USTF0",1758788943589,0.03726,112050.0,112040.0,1.47117177]
["bitfinex-derivatives","BTCF0:USTF0",1758788944188,0.03722,112050.0,112040.0,1.47117177]
["bitfinex-derivatives","BTCF0:USTF0",1758788956099,0.03722,112050.0,112040.0,1.35915801]
["bitfinex-derivatives","BTCF0:USTF0",1758788958200,0.03722,112050.0,112040.0,1.51940759]
["bitfinex-derivatives","BTCF0:USTF0",1758788963203,0.03722,112050.0,112040.0,1.88020759]
["bitfinex-derivatives","BTCF0:USTF0",1758788963398,1e-07,112050.0,112040.0,2.46660192]
["bitfinex-derivatives","BTCF0:USTF0",1758788963605,1e-07,112050.0,112040.0,2.67492638]
["bitfinex-derivatives","BTCF0:USTF0",1758788964696,1e-07,112050.0,112040.0,2.46660192]
["bitfinex-derivatives","BTCF0:USTF0",1758788964905,1e-07,112050.0,112040.0,2.46360192]
["bitfinex-derivatives","BTCF0:USTF0",1758788965105,0.03487,112070.0,112060.0,0.1029903]
["bitfinex-derivatives","BTCF0:USTF0",1758788965306,0.03487,112070.0,112060.0,1.39622186]
["bitfinex-derivatives","BTCF0:USTF0",1758788966701,0.03987,112070.0,112060.0,1.39622186]
["bitfinex-derivatives","BTCF0:USTF0",1758788967008,0.04087,112070.0,112060.0,1.39622186]
["bitfinex-derivatives","BTCF0:USTF0",1758788971316,0.04087,112070.0,112060.0,1.2843103]
["bitfinex-derivatives","BTCF0:USTF0",1758788973514,0.04087,112070.0,112060.0,1.44455988]
["bitfinex-derivatives","BTCF0:USTF0",1758788973916,0.04087,112070.0,112060.0,0.62403988]
["bitfinex-derivatives","BTCF0:USTF0",1758788974115,0.04087,112070.0,112060.0,1.44439988]
["bitfinex-derivatives","BTCF0:USTF0",1758788974812,0.04087,112070.0,112060.0,0.62403988]
["bitfinex-derivatives","BTCF0:USTF0",1758788975020,0.44087,112070.0,112060.0,1.44435988]
["bitfinex-derivatives","BTCF0:USTF0",1758788976813,0.44087,112070.0,112060.0,1.2841103]
["bitfinex-derivatives","BTCF0:USTF0",1758788979521,0.04087,112070.0,112060.0,1.2841103]
["bitfinex-derivatives","BTCF0:USTF0",1758788982226,0.04087,112070.0,112060.0,0.4637903]
["bitfinex-derivatives","BTCF0:USTF0",1758788982427,0.04087,112070.0,112060.0,1.44427988]
["bitfinex-derivatives","BTCF0:USTF0",1758788987628,0.04087,112070.0,112060.0,2.21427988]
["bitfinex-derivatives","BTCF0:USTF0",1758788996233,0.04087,112070.0,112060.0,2.7818685]
["bitfinex-derivatives","BTCF0:USTF0",1758788998334,0.04087,112070.0,112060.0,2.62161892]
["bitfinex-derivatives","BTCF0:USTF0",1758789000236,0.04087,112070.0,112060.0,2.21403094]
["bitfinex-derivatives","BTCF0:USTF0",1758789000536,0.04087,112070.0,112060.0,2.78161956]
["bitfinex-derivatives","BTCF0:USTF0",1758789001637,0.41386681,112070.0,112060.0,0.17378064]
["bitfinex-derivatives","BTCF0:USTF0",1758789001840,0.1242805,112060.0,112050.0,0.31131676]
["bitfinex-derivatives","BTCF0:USTF0",1758789002037,0.31886431,112060.0,112050.0,0.38678661]
["bitfinex-derivatives","BTCF0:USTF0",1758789002229,0.40807481,112060.0,112050.0,1.20674661]
["bitfinex-derivatives","BTCF0:USTF0",1758789003441,0.40807481,112060.0,112040.0,1.73348296]
["bitfinex-derivatives","BTCF0:USTF0",1758789003442,0.1025284,112050.0,112040.0,1.44968485]
["bitfinex-derivatives","BTCF0:USTF0",1758789003630,0.38632271,112050.0,112040.0,2.48377765]
["bitfinex-derivatives","BTCF0:USTF0",1758789004138,0.38532271,112050.0,112040.0,2.32377701]
["bitfinex-derivatives","BTCF0:USTF0",1758789004638,0.40708271,112050.0,112040.0,1.56755701]
["bitfinex-derivatives","BTCF0:USTF0",1758789005034,0.40708271,112050.0,112040.0,1.57355701]
["bitfinex-derivatives","BTCF0:USTF0",1758789005539,0.41408271,112050.0,112040.0,1.72756992]
["bitfinex-derivatives","BTCF0:USTF0",1758789005737,0.41408271,112050.0,112040.0,0.90760992]
["bitfinex-derivatives","BTCF0:USTF0",1758789005940,0.41408271,112050.0,112040.0,1.72756992]
["bitfinex-derivatives","BTCF0:USTF0",1758789006333,0.41408271,112050.0,112040.0,1.56755701]
["bitfinex-derivatives","BTCF0:USTF0",1758789006734,0.42307667,112050.0,112040.0,0.4638027]
["bitfinex-derivatives","BTCF0:USTF0",1758789007037,0.42307667,112050.0,112040.0,1.20675701]
["bitfinex-derivatives","BTCF0:USTF0",1758789007236,0.42307667,112050.0,112040.0,0.9229627]
["bitfinex-derivatives","BTCF0:USTF0",1758789008437,0.82307667,112050.0,112040.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1758789008643,0.82307667,112050.0,112040.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1758789009241,0.82307667,112050.0,112040.0,0.93188209]
["bitfinex-derivatives","BTCF0:USTF0",1758789009438,0.82307667,112050.0,112040.0,0.11192209]
["bitfinex-derivatives","BTCF0:USTF0",1758789009439,1.46767098,112050.0,112040.0,0.11192209]
["bitfinex-derivatives","BTCF0:USTF0",1758789009640,0.1025364,112040.0,112030.0,1.6791943]
["bitfinex-derivatives","BTCF0:USTF0",1758789009840,0.67012502,112040.0,112030.0,1.58996]
["bitfinex-derivatives","BTCF0:USTF0",1758789010144,0.69188502,112040.0,112030.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1758789010441,0.69188502,112040.0,112030.0,0.97997291]
["bitfinex-derivatives","BTCF0:USTF0",1758789010842,0.69188502,112040.0,112030.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789011042,1.09288502,112040.0,112030.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789012540,0.5252964,112040.0,112030.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789012743,1.09288502,112040.0,112030.0,0.24924721]
["bitfinex-derivatives","BTCF0:USTF0",1758789013142,1.09288502,112040.0,112030.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789013442,1.45368502,112040.0,112030.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789013741,0.1243043,112030.0,112020.0,0.98001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789013946,0.40809861,112030.0,112020.0,0.98001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789014442,0.1243043,112030.0,112020.0,1.06925521]
["bitfinex-derivatives","BTCF0:USTF0",1758789014646,0.40809861,112030.0,112020.0,1.06925521]
["bitfinex-derivatives","BTCF0:USTF0",1758789015139,0.40809861,112030.0,112020.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789015340,0.40809861,112030.0,112020.0,0.16101291]
["bitfinex-derivatives","BTCF0:USTF0",1758789015540,0.40809861,112030.0,112020.0,0.16701291]
["bitfinex-derivatives","BTCF0:USTF0",1758789016034,0.40809861,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789016437,1.16889861,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789017644,1.16989861,112030.0,112020.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789018542,1.16989861,112030.0,112020.0,0.27183489]
["bitfinex-derivatives","BTCF0:USTF0",1758789018742,1.17489861,112030.0,112020.0,0.27183489]
["bitfinex-derivatives","BTCF0:USTF0",1758789018951,1.17689861,112030.0,112020.0,0.16001291]
["bitfinex-derivatives","BTCF0:USTF0",1758789019139,0.1025523,112020.0,112010.0,2.12297092]
["bitfinex-derivatives","BTCF0:USTF0",1758789019444,0.38634661,112020.0,112010.0,2.12297092]
["bitfinex-derivatives","BTCF0:USTF0",1758789019644,0.38634661,112020.0,112010.0,1.83917661]
["bitfinex-derivatives","BTCF0:USTF0",1758789019645,0.67014092,112020.0,112010.0,1.83917661]
["bitfinex-derivatives","BTCF0:USTF0",1758789019845,0.67014092,112020.0,112010.0,1.06917661]
["bitfinex-derivatives","BTCF0:USTF0",1758789020141,0.38634661,112020.0,112010.0,0.24917661]
["bitfinex-derivatives","BTCF0:USTF0",1758789020349,0.69190092,112020.0,112010.0,1.06921661]
["bitfinex-derivatives","BTCF0:USTF0",1758789020546,0.69190092,112020.0,112010.0,0.97997291]
["bitfinex-derivatives","BTCF0:USTF0",1758789020745,0.69190092,112020.0,112010.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1758789021046,1.05270092,112020.0,112010.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1758789021449,1.05370092,112020.0,112010.0,0.15993291]
["bitfinex-derivatives","BTCF0:USTF0",1758789021648,0.1021203,112010.0,112000.0,2.53221077]
["bitfinex-derivatives","BTCF0:USTF0",1758789021841,0.38591461,112010.0,112000.0,2.53221077]
["bitfinex-derivatives","BTCF0:USTF0",1758789022041,0.1021203,112010.0,112000.0,2.53221077]
["bitfinex-derivatives","BTCF0:USTF0",1758789022242,0.38591461,112010.0,112000.0,2.53221077]
["bitfinex-derivatives","BTCF0:USTF0",1758789022549,0.38591461,112010.0,112000.0,2.32388631]
["bitfinex-derivatives","BTCF0:USTF0",1758789022944,0.38591461,112010.0,112000.0,2.32988631]
["bitfinex-derivatives","BTCF0:USTF0",1758789023952,0.39482568,112010.0,112000.0,2.32988631]
["bitfinex-derivatives","BTCF0:USTF0",1758789024144,0.39482568,112010.0,112000.0,2.33088631]
["bitfinex-derivatives","BTCF0:USTF0",1758789025150,0.39482568,112010.0,112000.0,2.44261225]
["bitfinex-derivatives","BTCF0:USTF0",1758789025954,0.39482568,112010.0,112000.0,2.33088631]
["bitfinex-derivatives","BTCF0:USTF0",1758789028756,0.38591461,112010.0,112000.0,2.33088631]
["bitfinex-derivatives","BTCF0:USTF0",1758789030357,0.38591461,112010.0,112000.0,2.047092]
["bitfinex-derivatives","BTCF0:USTF0",1758789030564,0.38591461,112010.0,112000.0,2.33088631]
["bitfinex-derivatives","BTCF0:USTF0",1758789033758,0.38591461,112010.0,112000.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1758789034062,1.16891461,112010.0,112000.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1758789034558,0.8851203,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789034860,1.16891461,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789036561,1.16928601,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789039565,0.76928601,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789041161,0.4851203,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789041462,0.76928601,112010.0,112000.0,0.9299582]
["bitfinex-derivatives","BTCF0:USTF0",1758789045256,0.76928601,112010.0,112000.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1758789045562,0.76928601,112010.0,112000.0,0.9161782]
["bitfinex-derivatives","BTCF0:USTF0",1758789046065,0.76928601,112010.0,112000.0,0.1099982]
["bitfinex-derivatives","BTCF0:USTF0",1758789046363,0.76928601,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789056273,0.40848601,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789058573,0.40848601,112010.0,112000.0,1.04156414]
["bitfinex-derivatives","BTCF0:USTF0",1758789062475,0.1243203,112010.0,112000.0,1.04156414]
["bitfinex-derivatives","BTCF0:USTF0",1758789062774,0.40848601,112010.0,112000.0,1.04156414]
["bitfinex-derivatives","BTCF0:USTF0",1758789063870,0.40848601,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789065074,0.1243203,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789065471,0.40848601,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789066379,0.1243203,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789066574,0.40848601,112010.0,112000.0,0.9298382]
["bitfinex-derivatives","BTCF0:USTF0",1758789067780,0.40848601,112010.0,112000.0,1.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1758789068079,0.1243203,112010.0,112000.0,1.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1758789068780,0.1243203,112010.0,112000.0,1.37078818]
["bitfinex-derivatives","BTCF0:USTF0",1758789068969,0.03507,112010.0,112000.0,1.37078818]
["bitfinex-derivatives","BTCF0:USTF0",1758789069170,0.03507,112010.0,112000.0,1.65495389]
["bitfinex-derivatives","BTCF0:USTF0",1758789070281,0.1243197,112010.0,112000.0,1.65495389]
["bitfinex-derivatives","BTCF0:USTF0",1758789075796,0.1243197,112010.0,112000.0,1.68701388]
["bitfinex-derivatives","BTCF0:USTF0",1758789076185,0.1243197,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789076890,0.1243197,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789077585,0.1243197,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789080993,0.1243197,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789081185,0.03507,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789084180,0.1243197,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789084893,0.1243197,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789087289,0.1243197,112010.0,112000.0,1.2906382]
["bitfinex-derivatives","BTCF0:USTF0",1758789087503,0.1243197,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789088184,0.03507,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789088890,0.03507,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789089098,0.03507,112010.0,112000.0,1.84654726]
["bitfinex-derivatives","BTCF0:USTF0",1758789089496,0.03507,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789089693,0.03507,112010.0,112000.0,1.57480391]
["bitfinex-derivatives","BTCF0:USTF0",1758789096894,0.03507,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789097294,0.00875754,112010.0,112000.0,1.73442049]
["bitfinex-derivatives","BTCF0:USTF0",1758789097498,0.00875754,112010.0,112000.0,1.74114049]
["bitfinex-derivatives","BTCF0:USTF0",1758789097797,0.1242117,112020.0,112010.0,0.1103797]
["bitfinex-derivatives","BTCF0:USTF0",1758789098002,0.1242117,112020.0,112010.0,0.75534541]
["bitfinex-derivatives","BTCF0:USTF0",1758789098707,0.1242117,112020.0,112010.0,0.7552227]
["bitfinex-derivatives","BTCF0:USTF0",1758789099099,0.1342117,112020.0,112010.0,0.7552227]
["bitfinex-derivatives","BTCF0:USTF0",1758789099303,0.1352117,112020.0,112010.0,0.91483928]
["bitfinex-derivatives","BTCF0:USTF0",1758789099806,0.14435657,112020.0,112010.0,0.91483928]
["bitfinex-derivatives","BTCF0:USTF0",1758789100107,0.42839957,112020.0,112010.0,0.91483928]
["bitfinex-derivatives","BTCF0:USTF0",1758789100703,1.47324257,112020.0,112010.0,0.97857658]
["bitfinex-derivatives","BTCF0:USTF0",1758789100902,1.47324257,112020.0,112010.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1758789101702,1.47324257,112020.0,112010.0,1.02039687]
["bitfinex-derivatives","BTCF0:USTF0",1758789101906,1.07324257,112020.0,112010.0,1.02039687]
["bitfinex-derivatives","BTCF0:USTF0",1758789103416,1.07324257,112020.0,112010.0,0.20143687]
["bitfinex-derivatives","BTCF0:USTF0",1758789103906,1.07324257,112020.0,112010.0,0.11218717]
["bitfinex-derivatives","BTCF0:USTF0",1758789104903,1.07324257,112020.0,112010.0,0.20143687]
["bitfinex-derivatives","BTCF0:USTF0",1758789107215,1.07324257,112020.0,112010.0,0.22256687]
["bitfinex-derivatives","BTCF0:USTF0",1758789107417,1.07324257,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789108015,0.50515657,112020.0,112010.0,0.50658937]
["bitfinex-derivatives","BTCF0:USTF0",1758789108206,0.78919957,112020.0,112010.0,0.50658937]
["bitfinex-derivatives","BTCF0:USTF0",1758789108403,0.78919957,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789109409,0.42839957,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789115620,0.71244257,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789116024,0.42839957,112020.0,112010.0,0.50657551]
["bitfinex-derivatives","BTCF0:USTF0",1758789118034,0.14435657,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789118228,0.42839957,112020.0,112010.0,0.3944227]
["bitfinex-derivatives","BTCF0:USTF0",1758789120832,0.42839957,112020.0,112010.0,0.50657431]
["bitfinex-derivatives","BTCF0:USTF0",1758789122337,0.42839957,112020.0,112010.0,0.22253131]
["bitfinex-derivatives","BTCF0:USTF0",1758789122537,0.42839957,112020.0,112010.0,0.50657431]
["bitfinex-derivatives","BTCF0:USTF0",1758789123440,0.71244257,112020.0,112010.0,0.50657431]
["bitfinex-derivatives","BTCF0:USTF0",1758789123637,0.71244257,112020.0,112010.0,0.22253131]
["bitfinex-derivatives","BTCF0:USTF0",1758789124441,0.71244257,112020.0,112010.0,0.20140131]
["bitfinex-derivatives","BTCF0:USTF0",1758789124944,0.71244257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789125133,0.71244257,112020.0,112010.0,0.22309919]
["bitfinex-derivatives","BTCF0:USTF0",1758789125434,0.71244257,112020.0,112010.0,0.20140919]
["bitfinex-derivatives","BTCF0:USTF0",1758789125937,0.71244257,112020.0,112010.0,0.22309919]
["bitfinex-derivatives","BTCF0:USTF0",1758789126140,0.71244257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789128543,0.71244257,112020.0,112010.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758789128944,0.71244257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789129445,0.14435657,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789129751,1.24691957,112020.0,112010.0,0.7557827]
["bitfinex-derivatives","BTCF0:USTF0",1758789130843,1.24691957,112020.0,112010.0,0.83590784]
["bitfinex-derivatives","BTCF0:USTF0",1758789133950,1.53096257,112020.0,112010.0,0.83590784]
["bitfinex-derivatives","BTCF0:USTF0",1758789134248,1.60079342,112020.0,112010.0,0.83590784]
["bitfinex-derivatives","BTCF0:USTF0",1758789135550,0.78227342,112020.0,112010.0,0.83590784]
["bitfinex-derivatives","BTCF0:USTF0",1758789135748,1.60071342,112020.0,112010.0,0.4717397]
["bitfinex-derivatives","BTCF0:USTF0",1758789135951,1.60071342,112020.0,112010.0,0.5839149]
["bitfinex-derivatives","BTCF0:USTF0",1758789136244,1.60071342,112020.0,112010.0,0.2231149]
["bitfinex-derivatives","BTCF0:USTF0",1758789137654,1.60071342,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789139353,1.53088257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789139956,1.53088257,112020.0,112010.0,0.22301577]
["bitfinex-derivatives","BTCF0:USTF0",1758789146360,1.53088257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789150964,0.96279657,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789151169,1.53088257,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789157373,0.96279657,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789157774,1.53088257,112020.0,112010.0,0.3949827]
["bitfinex-derivatives","BTCF0:USTF0",1758789158170,0.96279657,112020.0,112010.0,0.3949827]
["bitfinex-derivatives","BTCF0:USTF0",1758789158374,1.44164087,112020.0,112010.0,0.3949827]
["bitfinex-derivatives","BTCF0:USTF0",1758789158576,1.53088257,112020.0,112010.0,0.3949827]
["bitfinex-derivatives","BTCF0:USTF0",1758789160575,1.24690424,112020.0,112010.0,0.1109397]
["bitfinex-derivatives","BTCF0:USTF0",1758789164281,1.24690424,112020.0,112010.0,0.22306212]
["bitfinex-derivatives","BTCF0:USTF0",1758789164865,1.24690424,112020.0,112010.0,0.20137212]
["bitfinex-derivatives","BTCF0:USTF0",1758789165276,1.89181191,112020.0,112010.0,0.20137212]
["bitfinex-derivatives","BTCF0:USTF0",1758789165579,1.89181191,112020.0,112010.0,0.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1758789166271,2.29181191,112020.0,112010.0,0.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1758789167174,0.0892497,112010.0,112000.0,0.22279452]
["bitfinex-derivatives","BTCF0:USTF0",1758789167479,0.76937737,112010.0,112000.0,0.22279452]
["bitfinex-derivatives","BTCF0:USTF0",1758789168279,0.76937737,112010.0,112000.0,0.22379452]
["bitfinex-derivatives","BTCF0:USTF0",1758789169279,0.76937737,112010.0,112000.0,0.20237452]
["bitfinex-derivatives","BTCF0:USTF0",1758789170270,0.76937737,112010.0,112000.0,0.0902521]
["bitfinex-derivatives","BTCF0:USTF0",1758789170470,0.76937737,112010.0,112000.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1758789171479,0.76937737,112010.0,112000.0,0.0902521]
["bitfinex-derivatives","BTCF0:USTF0",1758789171782,0.76937737,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789171986,0.76937737,112010.0,112000.0,0.11313557]
["bitfinex-derivatives","BTCF0:USTF0",1758789172379,0.76937737,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789173387,0.76937737,112010.0,111990.0,0.24887778]
["bitfinex-derivatives","BTCF0:USTF0",1758789173388,0.1237277,112000.0,111990.0,0.24887778]
["bitfinex-derivatives","BTCF0:USTF0",1758789173580,0.1237277,112000.0,111990.0,0.15961658]
["bitfinex-derivatives","BTCF0:USTF0",1758789173581,1.58647537,112000.0,111990.0,0.15961658]
["bitfinex-derivatives","BTCF0:USTF0",1758789174387,0.1237357,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789174587,0.76864337,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789174786,0.76864337,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789175680,0.77364337,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789176881,0.77464337,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789180793,0.4905357,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789181188,0.77464337,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789183697,0.4905357,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789183995,0.77464337,111990.0,111980.0,0.19139321]
["bitfinex-derivatives","BTCF0:USTF0",1758789184806,0.77464337,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789185006,0.77464337,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789188008,0.41384337,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789188201,0.77464337,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789190013,0.4905357,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789190214,0.77464337,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789190410,0.77464327,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789191115,0.77464327,111990.0,111980.0,0.30343675]
["bitfinex-derivatives","BTCF0:USTF0",1758789191505,0.77464327,111990.0,111980.0,0.19133355]
["bitfinex-derivatives","BTCF0:USTF0",1758789191813,0.68537767,111990.0,111980.0,0.19133355]
["bitfinex-derivatives","BTCF0:USTF0",1758789192212,0.68537767,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789192613,0.68537767,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789192814,0.77464367,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789193715,0.490536,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789193911,0.41384367,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789196418,0.129736,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789196609,0.41384367,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789197418,0.41384367,111990.0,111980.0,0.19141932]
["bitfinex-derivatives","BTCF0:USTF0",1758789201124,0.41384367,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789210825,0.32457767,111990.0,111980.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1758789211630,0.32457767,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789211824,0.41384327,111990.0,111980.0,0.1113195]
["bitfinex-derivatives","BTCF0:USTF0",1758789214026,0.04047,111990.0,111980.0,0.39542717]
["bitfinex-derivatives","BTCF0:USTF0",1758789214230,0.02746,111990.0,111980.0,0.76483717]
["bitfinex-derivatives","BTCF0:USTF0",1758789215227,0.006,111990.0,111980.0,1.25413484]
["bitfinex-derivatives","BTCF0:USTF0",1758789216524,0.02283,112000.0,111990.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1758789216720,0.02283,112000.0,111990.0,1.57386067]
["bitfinex-derivatives","BTCF0:USTF0",1758789218232,0.02383,112000.0,111990.0,1.57386067]
["bitfinex-derivatives","BTCF0:USTF0",1758789218432,0.02383,112000.0,111990.0,1.73347725]
["bitfinex-derivatives","BTCF0:USTF0",1758789218834,0.02883,112000.0,111990.0,1.73347725]
["bitfinex-derivatives","BTCF0:USTF0",1758789220131,0.04205,112000.0,111990.0,1.73347725]
["bitfinex-derivatives","BTCF0:USTF0",1758789220327,0.04205,112000.0,111990.0,2.50347725]
["bitfinex-derivatives","BTCF0:USTF0",1758789221836,0.04205,112000.0,111990.0,2.34386067]
["bitfinex-derivatives","BTCF0:USTF0",1758789222538,0.32620364,112000.0,111990.0,2.34390664]
["bitfinex-derivatives","BTCF0:USTF0",1758789222739,0.32620364,112000.0,111990.0,2.45593393]
["bitfinex-derivatives","BTCF0:USTF0",1758789222934,0.32620364,112000.0,111990.0,2.17178029]
["bitfinex-derivatives","BTCF0:USTF0",1758789223139,0.41546134,112000.0,111990.0,2.17178029]
["bitfinex-derivatives","BTCF0:USTF0",1758789223339,0.41546134,112000.0,111990.0,2.45593393]
["bitfinex-derivatives","BTCF0:USTF0",1758789223839,0.41546134,112000.0,111990.0,2.17178029]
["bitfinex-derivatives","BTCF0:USTF0",1758789224040,0.41546134,112000.0,111990.0,2.45593393]
["bitfinex-derivatives","BTCF0:USTF0",1758789224240,0.69961498,112000.0,111990.0,2.17178029]
["bitfinex-derivatives","BTCF0:USTF0",1758789224441,0.69961498,112000.0,111990.0,2.17162029]
["bitfinex-derivatives","BTCF0:USTF0",1758789224630,1.06041498,112000.0,111990.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1758789224832,0.1253156,111990.0,111980.0,0.4722376]
["bitfinex-derivatives","BTCF0:USTF0",1758789225037,0.40946924,111990.0,111980.0,0.99910658]
["bitfinex-derivatives","BTCF0:USTF0",1758789225847,0.40946924,111990.0,111980.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1758789226342,0.69362288,111990.0,111980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758789226543,1.05442288,111990.0,111980.0,0.13425817]
["bitfinex-derivatives","BTCF0:USTF0",1758789226846,1.05442288,111990.0,111980.0,0.13625817]
["bitfinex-derivatives","BTCF0:USTF0",1758789227546,1.05642288,111990.0,111980.0,0.13525817]
["bitfinex-derivatives","BTCF0:USTF0",1758789228641,1.05642288,111990.0,111980.0,0.22453177]
["bitfinex-derivatives","BTCF0:USTF0",1758789228843,1.05942288,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789230249,1.05942288,111990.0,111980.0,0.13425817]
["bitfinex-derivatives","BTCF0:USTF0",1758789231048,1.05942288,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789231440,1.05942288,111990.0,111980.0,0.13425817]
["bitfinex-derivatives","BTCF0:USTF0",1758789231646,1.05942288,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789232447,0.4911156,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789232751,1.05942288,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789234843,0.4911156,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789235143,0.77526924,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789236250,0.68600364,111990.0,111980.0,0.22353177]
["bitfinex-derivatives","BTCF0:USTF0",1758789236550,0.77526924,111990.0,111980.0,0.50768541]
["bitfinex-derivatives","BTCF0:USTF0",1758789237051,0.77526924,111990.0,111980.0,0.39559724]
["bitfinex-derivatives","BTCF0:USTF0",1758789237351,0.77526924,111990.0,111980.0,0.50766219]
["bitfinex-derivatives","BTCF0:USTF0",1758789237547,0.77526924,111990.0,111980.0,0.22350855]
["bitfinex-derivatives","BTCF0:USTF0",1758789239556,0.77526924,111990.0,111980.0,0.1114436]
["bitfinex-derivatives","BTCF0:USTF0",1758789239756,0.77526924,111990.0,111980.0,0.22351038]
["bitfinex-derivatives","BTCF0:USTF0",1758789242056,1.05942288,111990.0,111980.0,0.22351038]
["bitfinex-derivatives","BTCF0:USTF0",1758789243051,1.05942288,111990.0,111980.0,0.1114436]
["bitfinex-derivatives","BTCF0:USTF0",1758789244957,1.05942288,111990.0,111980.0,0.22350979]
["bitfinex-derivatives","BTCF0:USTF0",1758789250063,1.05942288,111990.0,111980.0,0.13423619]
["bitfinex-derivatives","BTCF0:USTF0",1758789250664,1.05942288,111990.0,111980.0,0.22350959]
["bitfinex-derivatives","BTCF0:USTF0",1758789251164,1.05942288,111990.0,111980.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1758789252066,0.4911156,111990.0,111980.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1758789252269,1.05942288,111990.0,111980.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1758789254264,1.05942288,111990.0,111980.0,0.22350959]
["bitfinex-derivatives","BTCF0:USTF0",1758789255065,1.05942288,111990.0,111980.0,0.19223211]
["bitfinex-derivatives","BTCF0:USTF0",1758789255562,1.05942288,111990.0,111980.0,0.08016592]
["bitfinex-derivatives","BTCF0:USTF0",1758789255762,1.05942288,111990.0,111960.0,0.1110551]
["bitfinex-derivatives","BTCF0:USTF0",1758789255763,0.1026813,111970.0,111960.0,0.1110551]
["bitfinex-derivatives","BTCF0:USTF0",1758789255973,0.39476006,111970.0,111960.0,1.6980951]
["bitfinex-derivatives","BTCF0:USTF0",1758789256374,0.39476006,111970.0,111960.0,0.8810551]
["bitfinex-derivatives","BTCF0:USTF0",1758789256679,0.40364591,111970.0,111960.0,0.8810551]
["bitfinex-derivatives","BTCF0:USTF0",1758789257070,0.40364591,111970.0,111960.0,0.8820551]
["bitfinex-derivatives","BTCF0:USTF0",1758789257268,0.40364591,111970.0,111960.0,0.8870551]
["bitfinex-derivatives","BTCF0:USTF0",1758789257966,0.11060642,111970.0,111960.0,0.8860551]
["bitfinex-derivatives","BTCF0:USTF0",1758789258171,0.39576006,111970.0,111960.0,0.8810551]
["bitfinex-derivatives","BTCF0:USTF0",1758789258372,0.11260642,111970.0,111960.0,0.8810551]
["bitfinex-derivatives","BTCF0:USTF0",1758789258572,0.39676006,111970.0,111960.0,0.8810551]
["bitfinex-derivatives","BTCF0:USTF0",1758789259180,0.39676006,111970.0,111960.0,0.9932464]
["bitfinex-derivatives","BTCF0:USTF0",1758789259579,0.39676006,111970.0,111960.0,1.27740004]
["bitfinex-derivatives","BTCF0:USTF0",1758789259772,0.39676006,111970.0,111960.0,0.9932464]
["bitfinex-derivatives","BTCF0:USTF0",1758789259978,0.39676006,111970.0,111960.0,1.27740004]
["bitfinex-derivatives","BTCF0:USTF0",1758789260173,0.39676006,111970.0,111960.0,1.63820004]
["bitfinex-derivatives","BTCF0:USTF0",1758789260576,0.11260642,111970.0,111960.0,1.63820004]
["bitfinex-derivatives","BTCF0:USTF0",1758789260877,0.39676006,111970.0,111960.0,1.52596874]
["bitfinex-derivatives","BTCF0:USTF0",1758789261276,0.39676006,111970.0,111960.0,1.68558532]
["bitfinex-derivatives","BTCF0:USTF0",1758789265277,0.39676006,111970.0,111960.0,1.6380902]
["bitfinex-derivatives","BTCF0:USTF0",1758789267087,0.32199364,111970.0,111960.0,1.6380902]
["bitfinex-derivatives","BTCF0:USTF0",1758789270087,0.002,111970.0,111960.0,2.33511384]
["bitfinex-derivatives","BTCF0:USTF0",1758789270282,0.002,111970.0,111960.0,2.30306717]
["bitfinex-derivatives","BTCF0:USTF0",1758789270585,0.002,111970.0,111960.0,2.22299238]
["bitfinex-derivatives","BTCF0:USTF0",1758789270978,0.002,111970.0,111960.0,2.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1758789273186,0.00041923,111970.0,111960.0,2.38260896]
["bitfinex-derivatives","BTCF0:USTF0",1758789273383,0.00041923,111970.0,111960.0,2.22299238]
["bitfinex-derivatives","BTCF0:USTF0",1758789275281,0.00041923,111970.0,111960.0,2.312306]
["bitfinex-derivatives","BTCF0:USTF0",1758789275487,0.81327434,112000.0,111990.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1758789275687,1.09742798,112000.0,111990.0,0.22240765]
["bitfinex-derivatives","BTCF0:USTF0",1758789276082,1.09742798,112000.0,111990.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1758789276284,1.10652494,112000.0,111990.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1758789277084,1.11752494,112000.0,111990.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1758789279590,1.11752494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789280291,1.11852494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789280682,1.52476494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789281085,1.52376494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789281390,1.52476494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789281889,1.51876494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789282091,0.96245766,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789282288,1.53076494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789282490,0.96245766,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789282691,1.53076494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789283793,1.51876494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789283991,1.52476494,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789284591,1.23966824,112000.0,111990.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1758789284789,1.24066824,112000.0,111990.0,0.1102859]
["bitfinex-derivatives","BTCF0:USTF0",1758789284988,1.24066824,112000.0,111990.0,0.22240765]
["bitfinex-derivatives","BTCF0:USTF0",1758789285596,0.42382824,112000.0,111990.0,0.22240765]
["bitfinex-derivatives","BTCF0:USTF0",1758789285793,1.24058824,112000.0,111990.0,0.22240765]
["bitfinex-derivatives","BTCF0:USTF0",1758789287192,0.41473128,112000.0,111990.0,0.22240765]
["bitfinex-derivatives","BTCF0:USTF0",1758789287402,0.1305207,112000.0,111990.0,0.58320765]
["bitfinex-derivatives","BTCF0:USTF0",1758789288592,0.1305207,112000.0,111990.0,0.4710859]
["bitfinex-derivatives","BTCF0:USTF0",1758789288792,0.1305207,112000.0,111990.0,0.58308739]
["bitfinex-derivatives","BTCF0:USTF0",1758789289994,0.1305207,112000.0,111990.0,0.4710859]
["bitfinex-derivatives","BTCF0:USTF0",1758789291193,0.41473128,112000.0,111990.0,0.4710859]
["bitfinex-derivatives","BTCF0:USTF0",1758789291496,0.41473128,112000.0,111990.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1758789291896,0.41473128,112000.0,111990.0,0.4710859]
["bitfinex-derivatives","BTCF0:USTF0",1758789293303,0.40873128,112000.0,111990.0,0.4710859]
["bitfinex-derivatives","BTCF0:USTF0",1758789293796,0.03526,112000.0,111990.0,0.75529648]
["bitfinex-derivatives","BTCF0:USTF0",1758789294005,0.02204,112000.0,111990.0,0.76201648]
["bitfinex-derivatives","BTCF0:USTF0",1758789294195,0.02204,112000.0,111990.0,1.16201648]
["bitfinex-derivatives","BTCF0:USTF0",1758789294397,0.02204,112000.0,111990.0,1.27401797]
["bitfinex-derivatives","BTCF0:USTF0",1758789297298,0.02204,112000.0,111990.0,1.34453166]
["bitfinex-derivatives","BTCF0:USTF0",1758789297901,0.02204,112000.0,111990.0,1.06032108]
["bitfinex-derivatives","BTCF0:USTF0",1758789299406,0.03477,112000.0,111990.0,1.06032108]
["bitfinex-derivatives","BTCF0:USTF0",1758789300009,0.40823798,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789300393,0.31898058,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789302406,0.31898058,112000.0,111990.0,1.05354389]
["bitfinex-derivatives","BTCF0:USTF0",1758789303998,0.31898058,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789304406,0.40823828,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789305201,0.31898058,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789306809,0.40823838,112000.0,111990.0,0.94159959]
["bitfinex-derivatives","BTCF0:USTF0",1758789308408,0.40823838,112000.0,111990.0,1.05361365]
["bitfinex-derivatives","BTCF0:USTF0",1758789309610,0.69244896,112000.0,111990.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758789309804,0.69244896,112000.0,111980.0,0.4720212]
["bitfinex-derivatives","BTCF0:USTF0",1758789309805,0.1244458,111990.0,111980.0,0.4720212]
["bitfinex-derivatives","BTCF0:USTF0",1758789310013,0.69286696,111990.0,111980.0,0.4720212]
["bitfinex-derivatives","BTCF0:USTF0",1758789310515,0.40865638,111990.0,111980.0,0.1112212]
["bitfinex-derivatives","BTCF0:USTF0",1758789310813,0.40865638,111990.0,111980.0,0.22327717]
["bitfinex-derivatives","BTCF0:USTF0",1758789311013,0.40865638,111990.0,111980.0,0.22427717]
["bitfinex-derivatives","BTCF0:USTF0",1758789311215,0.40865638,111990.0,111980.0,0.1122212]
["bitfinex-derivatives","BTCF0:USTF0",1758789311408,0.40865638,111990.0,111980.0,0.1172212]
["bitfinex-derivatives","BTCF0:USTF0",1758789312414,0.40865638,111990.0,111980.0,0.1122212]
["bitfinex-derivatives","BTCF0:USTF0",1758789312714,0.41465638,111990.0,111980.0,0.1122212]
["bitfinex-derivatives","BTCF0:USTF0",1758789313217,1.09886696,111990.0,111980.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1758789313608,1.09886696,111990.0,111980.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1758789313817,0.81565638,111990.0,111980.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1758789314116,0.81565638,111990.0,111980.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1758789316819,1.09986696,111990.0,111980.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1758789319116,0.81565638,111990.0,111980.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1758789319624,0.81565638,111990.0,111980.0,0.22333109]
["bitfinex-derivatives","BTCF0:USTF0",1758789320617,1.63205638,111990.0,111980.0,0.22333109]
["bitfinex-derivatives","BTCF0:USTF0",1758789322123,1.63205638,111990.0,111980.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1758789322522,1.63205638,111990.0,111980.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1758789323622,0.1028938,111980.0,111970.0,1.42667946]
["bitfinex-derivatives","BTCF0:USTF0",1758789323824,0.68108058,111980.0,111970.0,0.97659906]
["bitfinex-derivatives","BTCF0:USTF0",1758789324024,0.77035438,111980.0,111970.0,0.16019906]
["bitfinex-derivatives","BTCF0:USTF0",1758789324411,0.0892817,111970.0,111960.0,0.24948356]
["bitfinex-derivatives","BTCF0:USTF0",1758789324626,0.40956228,111970.0,111960.0,0.27123356]
["bitfinex-derivatives","BTCF0:USTF0",1758789325321,0.41849002,111970.0,111960.0,0.1110345]
["bitfinex-derivatives","BTCF0:USTF0",1758789325722,0.77929002,111970.0,111960.0,0.1110345]
["bitfinex-derivatives","BTCF0:USTF0",1758789325919,1.59561002,111970.0,111960.0,0.13385415]
["bitfinex-derivatives","BTCF0:USTF0",1758789326116,1.60161002,111970.0,111960.0,0.29405321]
["bitfinex-derivatives","BTCF0:USTF0",1758789326312,1.60161002,111970.0,111960.0,0.18194906]
["bitfinex-derivatives","BTCF0:USTF0",1758789326821,1.60161002,111970.0,111960.0,0.27123876]
["bitfinex-derivatives","BTCF0:USTF0",1758789327127,1.60261002,111970.0,111960.0,0.27123876]
["bitfinex-derivatives","BTCF0:USTF0",1758789327625,1.60261002,111970.0,111960.0,0.1110397]
["bitfinex-derivatives","BTCF0:USTF0",1758789329322,0.1029097,111960.0,111950.0,1.42661126]
["bitfinex-derivatives","BTCF0:USTF0",1758789329516,0.38712028,111960.0,111950.0,1.06581126]
["bitfinex-derivatives","BTCF0:USTF0",1758789330021,0.40957028,111960.0,111950.0,0.9056122]
["bitfinex-derivatives","BTCF0:USTF0",1758789330226,0.40957028,111960.0,111950.0,0.9273622]
["bitfinex-derivatives","BTCF0:USTF0",1758789330623,0.41057028,111960.0,111950.0,0.9273622]
["bitfinex-derivatives","BTCF0:USTF0",1758789331126,0.41057028,111960.0,111950.0,0.1110422]
["bitfinex-derivatives","BTCF0:USTF0",1758789331527,0.41057028,111960.0,111950.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789331730,0.03607,111950.0,111940.0,0.54345189]
["bitfinex-derivatives","BTCF0:USTF0",1758789332229,0.32028058,111950.0,111940.0,0.54345189]
["bitfinex-derivatives","BTCF0:USTF0",1758789333331,0.32028058,111950.0,111940.0,0.54445189]
["bitfinex-derivatives","BTCF0:USTF0",1758789333734,0.03607,111950.0,111940.0,0.54445189]
["bitfinex-derivatives","BTCF0:USTF0",1758789333926,0.32028058,111950.0,111940.0,0.54445189]
["bitfinex-derivatives","BTCF0:USTF0",1758789334229,0.03607,111950.0,111940.0,0.54945189]
["bitfinex-derivatives","BTCF0:USTF0",1758789334434,0.03607,111950.0,111940.0,0.4778557]
["bitfinex-derivatives","BTCF0:USTF0",1758789334435,0.40957818,111950.0,111940.0,0.4778557]
["bitfinex-derivatives","BTCF0:USTF0",1758789334630,0.32028058,111950.0,111940.0,0.4778557]
["bitfinex-derivatives","BTCF0:USTF0",1758789338928,0.40957818,111950.0,111940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789339528,1.62593818,111950.0,111940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789340135,1.98673818,111950.0,111940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789340322,1.98773818,111950.0,111940.0,0.1170424]
["bitfinex-derivatives","BTCF0:USTF0",1758789340522,1.58773818,111950.0,111940.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758789340835,1.59373818,111950.0,111940.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758789344221,0.77737818,111950.0,111940.0,0.1337924]
["bitfinex-derivatives","BTCF0:USTF0",1758789344428,1.59373818,111950.0,111940.0,0.1337924]
["bitfinex-derivatives","BTCF0:USTF0",1758789345234,1.59373818,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789345736,1.46095159,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789345933,1.55024919,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789346534,1.55052905,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789346734,1.55052905,111950.0,111940.0,0.13385586]
["bitfinex-derivatives","BTCF0:USTF0",1758789347130,1.62310396,111950.0,111940.0,0.13385586]
["bitfinex-derivatives","BTCF0:USTF0",1758789347639,1.62310396,111950.0,111940.0,0.22316116]
["bitfinex-derivatives","BTCF0:USTF0",1758789348337,1.62310396,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758789351037,0.80674396,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789351244,1.55044885,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789362841,0.73416885,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789363043,1.55032885,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789364546,1.83481929,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789366247,1.55032885,111950.0,111940.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1758789366450,0.32756044,111950.0,111940.0,0.75634584]
["bitfinex-derivatives","BTCF0:USTF0",1758789366751,1.13006044,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789367640,1.21935734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789368749,1.13006044,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789369449,1.21935734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789369644,1.12998044,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789369845,1.21927734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789370342,0.40323734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789370542,1.21927734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789374450,1.21927734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789374653,1.21927734,111950.0,111940.0,0.59744126]
["bitfinex-derivatives","BTCF0:USTF0",1758789374953,1.21927734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789377258,0.40323734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789377447,1.21915734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789378254,1.21915734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789380454,1.21915734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789381457,1.21915734,111950.0,111940.0,0.59744126]
["bitfinex-derivatives","BTCF0:USTF0",1758789381659,1.21915734,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789382054,1.21915734,111950.0,111940.0,0.76982584]
["bitfinex-derivatives","BTCF0:USTF0",1758789382453,0.84537,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789382652,1.12986044,111950.0,111940.0,0.8819317]
["bitfinex-derivatives","BTCF0:USTF0",1758789383461,1.21915734,111950.0,111940.0,0.88210225]
["bitfinex-derivatives","BTCF0:USTF0",1758789383859,1.21915734,111950.0,111940.0,0.59761181]
["bitfinex-derivatives","BTCF0:USTF0",1758789384060,1.23181734,111950.0,111940.0,0.59761181]
["bitfinex-derivatives","BTCF0:USTF0",1758789384259,1.23181734,111950.0,111940.0,0.58413181]
["bitfinex-derivatives","BTCF0:USTF0",1758789385962,1.51630778,111950.0,111940.0,0.58413181]
["bitfinex-derivatives","BTCF0:USTF0",1758789386155,1.23181734,111950.0,111940.0,0.58413181]
["bitfinex-derivatives","BTCF0:USTF0",1758789388956,1.23181734,111950.0,111940.0,0.4718554]
["bitfinex-derivatives","BTCF0:USTF0",1758789390167,1.23181734,111950.0,111940.0,0.4718546]
["bitfinex-derivatives","BTCF0:USTF0",1758789390557,1.87710778,111950.0,111940.0,0.11229102]
["bitfinex-derivatives","BTCF0:USTF0",1758789391866,1.87710778,111950.0,111940.0,0.22324562]
["bitfinex-derivatives","BTCF0:USTF0",1758789393664,1.87710778,111950.0,111940.0,0.13394102]
["bitfinex-derivatives","BTCF0:USTF0",1758789394357,1.87710778,111950.0,111940.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758789394765,0.1230746,111940.0,111930.0,0.63190822]
["bitfinex-derivatives","BTCF0:USTF0",1758789394964,0.69205548,111940.0,111930.0,0.63190822]
["bitfinex-derivatives","BTCF0:USTF0",1758789395164,0.69205548,111940.0,111930.0,0.63191382]
["bitfinex-derivatives","BTCF0:USTF0",1758789395766,0.69205548,111940.0,111930.0,0.4717626]
["bitfinex-derivatives","BTCF0:USTF0",1758789396864,0.69205548,111940.0,111930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758789397061,0.69305548,111940.0,111930.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758789397661,0.69305548,111940.0,111930.0,0.1109626]
["bitfinex-derivatives","BTCF0:USTF0",1758789398558,0.69305548,111940.0,111930.0,0.22329015]
["bitfinex-derivatives","BTCF0:USTF0",1758789398868,0.69305548,111940.0,111930.0,0.1109626]
["bitfinex-derivatives","BTCF0:USTF0",1758789399467,0.69305548,111940.0,111930.0,0.22326865]
["bitfinex-derivatives","BTCF0:USTF0",1758789401360,1.50861548,111940.0,111930.0,0.22326865]
["bitfinex-derivatives","BTCF0:USTF0",1758789403961,0.83771,111940.0,111930.0,0.23711865]
["bitfinex-derivatives","BTCF0:USTF0",1758789404161,0.30660044,111940.0,111930.0,0.52160909]
["bitfinex-derivatives","BTCF0:USTF0",1758789405774,0.39590504,111940.0,111930.0,0.52160909]
["bitfinex-derivatives","BTCF0:USTF0",1758789405973,0.68039548,111940.0,111930.0,0.23711865]
["bitfinex-derivatives","BTCF0:USTF0",1758789406165,0.69305548,111940.0,111930.0,0.23711865]
["bitfinex-derivatives","BTCF0:USTF0",1758789406667,0.4085805,111940.0,111930.0,0.1248126]
["bitfinex-derivatives","BTCF0:USTF0",1758789407373,0.4085805,111940.0,111930.0,0.23703524]
["bitfinex-derivatives","BTCF0:USTF0",1758789407871,0.1240746,111940.0,111930.0,0.23703524]
["bitfinex-derivatives","BTCF0:USTF0",1758789408174,0.4085805,111940.0,111930.0,0.59783524]
["bitfinex-derivatives","BTCF0:USTF0",1758789408474,0.4085805,111940.0,111930.0,0.4856126]
["bitfinex-derivatives","BTCF0:USTF0",1758789410367,0.3192759,111940.0,111930.0,0.4856126]
["bitfinex-derivatives","BTCF0:USTF0",1758789410770,0.4085805,111940.0,111930.0,0.4856126]
["bitfinex-derivatives","BTCF0:USTF0",1758789412071,0.3959205,111940.0,111930.0,0.4856126]
["bitfinex-derivatives","BTCF0:USTF0",1758789413370,0.3959205,111940.0,111930.0,0.64576382]
["bitfinex-derivatives","BTCF0:USTF0",1758789414164,0.3959205,111940.0,111930.0,0.4856126]
["bitfinex-derivatives","BTCF0:USTF0",1758789415774,0.3959205,111940.0,111930.0,0.64576382]
["bitfinex-derivatives","BTCF0:USTF0",1758789420175,0.1114146,111940.0,111930.0,0.64576382]
["bitfinex-derivatives","BTCF0:USTF0",1758789420379,0.3959205,111940.0,111930.0,0.64576382]
["bitfinex-derivatives","BTCF0:USTF0",1758789420876,0.3959205,111940.0,111930.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1758789421370,0.02211,111940.0,111930.0,0.88241468]
["bitfinex-derivatives","BTCF0:USTF0",1758789421669,0.001,111940.0,111930.0,1.1701185]
["bitfinex-derivatives","BTCF0:USTF0",1758789422066,0.1786005,111950.0,111940.0,0.1243446]
["bitfinex-derivatives","BTCF0:USTF0",1758789422067,0.1123767,111950.0,111940.0,0.1243446]
["bitfinex-derivatives","BTCF0:USTF0",1758789422261,0.1123767,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789423378,0.1193767,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789423675,0.4176526,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789425578,0.4176526,111950.0,111940.0,0.1243446]
["bitfinex-derivatives","BTCF0:USTF0",1758789426277,0.4176525,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789428283,0.1193766,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789428473,0.4038825,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789430885,0.4038825,111950.0,111940.0,0.5974307]
["bitfinex-derivatives","BTCF0:USTF0",1758789440292,0.1193766,111950.0,111940.0,0.5974307]
["bitfinex-derivatives","BTCF0:USTF0",1758789440491,0.4038825,111950.0,111940.0,0.5974307]
["bitfinex-derivatives","BTCF0:USTF0",1758789440993,0.3145859,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789442392,0.03008,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789442594,0.3145859,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789443994,0.4038827,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789444195,0.1193768,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789444387,0.4038827,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789447994,0.03008,111950.0,111940.0,0.4851446]
["bitfinex-derivatives","BTCF0:USTF0",1758789448196,0.007,111950.0,111940.0,2.09699618]
["bitfinex-derivatives","BTCF0:USTF0",1758789448698,0.007,111950.0,111940.0,1.9846905]
["bitfinex-derivatives","BTCF0:USTF0",1758789448999,0.007,111950.0,111940.0,2.14484172]
["bitfinex-derivatives","BTCF0:USTF0",1758789449185,0.0962968,111950.0,111940.0,2.14484172]
["bitfinex-derivatives","BTCF0:USTF0",1758789449394,0.007,111950.0,111940.0,2.14484172]
["bitfinex-derivatives","BTCF0:USTF0",1758789449992,0.007,111950.0,111940.0,1.86033582]
["bitfinex-derivatives","BTCF0:USTF0",1758789450899,0.0962968,111950.0,111940.0,1.86033582]
["bitfinex-derivatives","BTCF0:USTF0",1758789453999,0.3945527,111950.0,111940.0,1.46033582]
["bitfinex-derivatives","BTCF0:USTF0",1758789454199,0.3945527,111950.0,111940.0,1.44753582]
["bitfinex-derivatives","BTCF0:USTF0",1758789454398,0.3945527,111950.0,111940.0,1.19904429]
["bitfinex-derivatives","BTCF0:USTF0",1758789454598,0.3945527,111950.0,111940.0,1.03889307]
["bitfinex-derivatives","BTCF0:USTF0",1758789455690,0.8169827,111950.0,111940.0,0.13454847]
["bitfinex-derivatives","BTCF0:USTF0",1758789457794,0.8169827,111950.0,111940.0,0.11230847]
["bitfinex-derivatives","BTCF0:USTF0",1758789458098,1.9927027,111950.0,111940.0,0.11230847]
["bitfinex-derivatives","BTCF0:USTF0",1758789458392,0.103055,111940.0,111930.0,1.2650668]
["bitfinex-derivatives","BTCF0:USTF0",1758789458597,0.37304074,111940.0,111930.0,1.42521802]
["bitfinex-derivatives","BTCF0:USTF0",1758789459902,0.39547074,111940.0,111930.0,0.63152802]
["bitfinex-derivatives","BTCF0:USTF0",1758789461705,0.39547074,111940.0,111930.0,0.63153412]
["bitfinex-derivatives","BTCF0:USTF0",1758789461901,0.39547074,111940.0,111930.0,0.18142122]
["bitfinex-derivatives","BTCF0:USTF0",1758789462102,0.79547074,111940.0,111930.0,0.27245693]
["bitfinex-derivatives","BTCF0:USTF0",1758789462494,0.79547074,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789463202,0.79547074,111940.0,111930.0,0.13357571]
["bitfinex-derivatives","BTCF0:USTF0",1758789464798,0.86797344,111940.0,111930.0,0.13357571]
["bitfinex-derivatives","BTCF0:USTF0",1758789465002,0.86797344,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789465506,1.22877344,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789465709,1.51327934,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789465910,1.22877344,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789466606,1.51342766,111940.0,111930.0,0.11230571]
["bitfinex-derivatives","BTCF0:USTF0",1758789467708,1.51342766,111940.0,111930.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758789469308,0.1254929,111930.0,111920.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1758789469614,1.22495296,111930.0,111920.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1758789470610,1.22495296,111930.0,111920.0,0.1155901]
["bitfinex-derivatives","BTCF0:USTF0",1758789472010,1.22495296,111930.0,111920.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1758789472511,1.23403895,111930.0,111920.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1758789477919,1.23403895,111930.0,111920.0,0.13957571]
["bitfinex-derivatives","BTCF0:USTF0",1758789478620,1.23403895,111930.0,111920.0,0.22889651]
["bitfinex-derivatives","BTCF0:USTF0",1758789480218,1.23403895,111930.0,111920.0,0.13957571]
["bitfinex-derivatives","BTCF0:USTF0",1758789480622,1.23403895,111930.0,111920.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758789482521,1.51861901,111930.0,111920.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758789482722,1.87941901,111930.0,111920.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758789494835,1.87941901,111930.0,111920.0,0.13957571]
["bitfinex-derivatives","BTCF0:USTF0",1758789496437,1.87941901,111930.0,111920.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758789497336,1.87941901,111930.0,111920.0,0.18742122]
["bitfinex-derivatives","BTCF0:USTF0",1758789499131,1.86489718,111930.0,111920.0,0.18742122]
["bitfinex-derivatives","BTCF0:USTF0",1758789502239,1.86489718,111930.0,111920.0,0.27674212]
["bitfinex-derivatives","BTCF0:USTF0",1758789502535,1.86489718,111930.0,111920.0,0.18742122]
["bitfinex-derivatives","BTCF0:USTF0",1758789503937,1.86457718,111930.0,111920.0,0.18742122]
["bitfinex-derivatives","BTCF0:USTF0",1758789504635,1.86457718,111930.0,111920.0,0.16615122]
["bitfinex-derivatives","BTCF0:USTF0",1758789505935,1.86457718,111930.0,111920.0,0.18680122]
["bitfinex-derivatives","BTCF0:USTF0",1758789506134,1.86457718,111930.0,111920.0,0.16515122]
["bitfinex-derivatives","BTCF0:USTF0",1758789506336,0.1027109,111920.0,111910.0,1.42519802]
["bitfinex-derivatives","BTCF0:USTF0",1758789506533,0.67187102,111920.0,111910.0,1.42519802]
["bitfinex-derivatives","BTCF0:USTF0",1758789507045,0.67187102,111920.0,111910.0,1.2650468]
["bitfinex-derivatives","BTCF0:USTF0",1758789507637,0.67187102,111920.0,111910.0,1.2700468]
["bitfinex-derivatives","BTCF0:USTF0",1758789508734,0.67187102,111920.0,111910.0,1.2710468]
["bitfinex-derivatives","BTCF0:USTF0",1758789508941,0.69497102,111920.0,111910.0,0.4777768]
["bitfinex-derivatives","BTCF0:USTF0",1758789512934,0.69497102,111920.0,111910.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1758789513134,1.05577102,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789513638,1.05577102,111920.0,111910.0,0.18780122]
["bitfinex-derivatives","BTCF0:USTF0",1758789513838,1.05577102,111920.0,111910.0,0.16615122]
["bitfinex-derivatives","BTCF0:USTF0",1758789514040,1.05577102,111920.0,111910.0,0.16607122]
["bitfinex-derivatives","BTCF0:USTF0",1758789515944,1.34035108,111920.0,111910.0,0.16607122]
["bitfinex-derivatives","BTCF0:USTF0",1758789516145,1.05577102,111920.0,111910.0,0.16607122]
["bitfinex-derivatives","BTCF0:USTF0",1758789516847,1.05577102,111920.0,111910.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758789517548,1.34035108,111920.0,111910.0,0.11831017]
["bitfinex-derivatives","BTCF0:USTF0",1758789517741,1.34035108,111920.0,111910.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758789519048,1.34035108,111920.0,111910.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1758789519643,0.1258189,111910.0,111900.0,0.16015122]
["bitfinex-derivatives","BTCF0:USTF0",1758789519944,0.1258348,111890.0,111880.0,0.20777345]
["bitfinex-derivatives","BTCF0:USTF0",1758789520151,1.50935492,111890.0,111880.0,0.97777345]
["bitfinex-derivatives","BTCF0:USTF0",1758789520348,1.50935492,111890.0,111880.0,0.88231215]
["bitfinex-derivatives","BTCF0:USTF0",1758789520349,2.27015492,111890.0,111880.0,0.88231215]
["bitfinex-derivatives","BTCF0:USTF0",1758789520544,1.87015492,111890.0,111880.0,0.11231215]
["bitfinex-derivatives","BTCF0:USTF0",1758789520750,2.55473498,111890.0,111880.0,0.11231215]
["bitfinex-derivatives","BTCF0:USTF0",1758789520946,2.27015492,111890.0,111880.0,0.11231215]
["bitfinex-derivatives","BTCF0:USTF0",1758789521251,0.1148428,111880.0,111870.0,0.1110599]
["bitfinex-derivatives","BTCF0:USTF0",1758789521551,0.1258508,111870.0,111860.0,0.8810163]
["bitfinex-derivatives","BTCF0:USTF0",1758789521852,1.87017092,111870.0,111860.0,0.8810163]
["bitfinex-derivatives","BTCF0:USTF0",1758789522452,0.39729,111870.0,111860.0,0.8810163]
["bitfinex-derivatives","BTCF0:USTF0",1758789522651,1.13547006,111870.0,111860.0,0.8937463]
["bitfinex-derivatives","BTCF0:USTF0",1758789522850,1.13247006,111870.0,111860.0,0.8337463]
["bitfinex-derivatives","BTCF0:USTF0",1758789523052,0.31807006,111870.0,111860.0,0.8250163]
["bitfinex-derivatives","BTCF0:USTF0",1758789523253,1.22179086,111870.0,111860.0,0.8250163]
["bitfinex-derivatives","BTCF0:USTF0",1758789523554,0.9372108,111870.0,111860.0,0.8250163]
["bitfinex-derivatives","BTCF0:USTF0",1758789523858,1.13243006,111870.0,111860.0,0.8250163]
["bitfinex-derivatives","BTCF0:USTF0",1758789524042,1.13243006,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789524453,1.22179086,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789524653,1.13243006,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789525552,1.22179086,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789526354,1.22179086,111870.0,111860.0,0.8457463]
["bitfinex-derivatives","BTCF0:USTF0",1758789526550,1.22208123,111870.0,111860.0,0.8457463]
["bitfinex-derivatives","BTCF0:USTF0",1758789527955,1.22208123,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789528654,1.22216123,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789530056,0.40772123,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789530255,1.22216123,111870.0,111860.0,0.8330163]
["bitfinex-derivatives","BTCF0:USTF0",1758789532951,1.22216123,111870.0,111860.0,0.8466963]
["bitfinex-derivatives","BTCF0:USTF0",1758789534047,0.0231,111870.0,111860.0,1.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1758789534253,0.83754,111870.0,111860.0,1.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1758789534653,0.9269008,111870.0,111860.0,1.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1758789536155,0.1124608,111870.0,111860.0,1.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1758789537356,0.12153951,111870.0,111860.0,1.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1758789538652,0.12153951,111870.0,111860.0,1.2034963]
["bitfinex-derivatives","BTCF0:USTF0",1758789538852,0.40640994,111870.0,111860.0,1.2064963]
["bitfinex-derivatives","BTCF0:USTF0",1758789539055,0.41968994,111870.0,111860.0,1.2064963]
["bitfinex-derivatives","BTCF0:USTF0",1758789539557,0.42768994,111870.0,111860.0,1.1984963]
["bitfinex-derivatives","BTCF0:USTF0",1758789540553,0.1204608,111870.0,111860.0,1.48336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789540858,0.0311,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789541955,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789542155,0.008,111870.0,111860.0,1.89214773]
["bitfinex-derivatives","BTCF0:USTF0",1758789542560,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789549357,0.008,111870.0,111860.0,1.99519769]
["bitfinex-derivatives","BTCF0:USTF0",1758789550948,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789552653,0.0973608,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789553261,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789560559,0.008,111870.0,111860.0,1.99519769]
["bitfinex-derivatives","BTCF0:USTF0",1758789563572,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789565571,0.008,111870.0,111860.0,1.5984963]
["bitfinex-derivatives","BTCF0:USTF0",1758789565971,0.008,111870.0,111860.0,1.88336673]
["bitfinex-derivatives","BTCF0:USTF0",1758789570876,0.008,111870.0,111860.0,2.24416673]
["bitfinex-derivatives","BTCF0:USTF0",1758789573494,0.008,111870.0,111860.0,2.40402029]
["bitfinex-derivatives","BTCF0:USTF0",1758789574393,0.008,111870.0,111860.0,2.11914986]
["bitfinex-derivatives","BTCF0:USTF0",1758789574593,0.008,111870.0,111860.0,2.40402029]
["bitfinex-derivatives","BTCF0:USTF0",1758789578895,0.008,111870.0,111860.0,1.68242029]
["bitfinex-derivatives","BTCF0:USTF0",1758789579097,0.008,111870.0,111860.0,2.40402029]
["bitfinex-derivatives","BTCF0:USTF0",1758789579495,0.008,111870.0,111860.0,2.00402029]
["bitfinex-derivatives","BTCF0:USTF0",1758789580694,0.008,111870.0,111860.0,1.84416673]
["bitfinex-derivatives","BTCF0:USTF0",1758789581099,0.008,111870.0,111860.0,2.00500103]
["bitfinex-derivatives","BTCF0:USTF0",1758789581898,0.008,111870.0,111860.0,1.84416673]
["bitfinex-derivatives","BTCF0:USTF0",1758789582097,0.008,111870.0,111860.0,1.5592963]
["bitfinex-derivatives","BTCF0:USTF0",1758789582296,0.008,111870.0,111860.0,1.84416673]
["bitfinex-derivatives","BTCF0:USTF0",1758789583400,0.008,111870.0,111860.0,1.5592963]
["bitfinex-derivatives","BTCF0:USTF0",1758789583600,0.008,111870.0,111860.0,1.84416673]
["bitfinex-derivatives","BTCF0:USTF0",1758789585401,0.008,111870.0,111860.0,2.00499543]
["bitfinex-derivatives","BTCF0:USTF0",1758789586496,0.008,111870.0,111860.0,2.20696851]
["bitfinex-derivatives","BTCF0:USTF0",1758789586893,0.008,111870.0,111860.0,2.09438889]
["bitfinex-derivatives","BTCF0:USTF0",1758789587096,0.008,111870.0,111860.0,1.93356019]
["bitfinex-derivatives","BTCF0:USTF0",1758789588698,0.008,111870.0,111860.0,2.21822688]
["bitfinex-derivatives","BTCF0:USTF0",1758789589302,0.008,111870.0,111860.0,2.33080118]
["bitfinex-derivatives","BTCF0:USTF0",1758789590204,0.008,111870.0,111860.0,2.21822688]
["bitfinex-derivatives","BTCF0:USTF0",1758789590905,0.008,111870.0,111860.0,2.61822688]
["bitfinex-derivatives","BTCF0:USTF0",1758789591097,0.008,111870.0,111860.0,2.90299544]
["bitfinex-derivatives","BTCF0:USTF0",1758789591299,0.41047156,111900.0,111890.0,0.1246648]
["bitfinex-derivatives","BTCF0:USTF0",1758789591500,0.41047156,111900.0,111890.0,1.05110686]
["bitfinex-derivatives","BTCF0:USTF0",1758789592003,0.4194869,111900.0,111890.0,0.93722686]
["bitfinex-derivatives","BTCF0:USTF0",1758789592707,0.4214869,111900.0,111890.0,1.29802686]
["bitfinex-derivatives","BTCF0:USTF0",1758789592908,0.4384869,111900.0,111890.0,1.29802686]
["bitfinex-derivatives","BTCF0:USTF0",1758789594112,0.72325546,111900.0,111890.0,1.29802686]
["bitfinex-derivatives","BTCF0:USTF0",1758789594315,0.72325546,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789594715,0.4384869,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789595007,0.3357539,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789595212,0.3357539,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789595715,0.3357539,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789596212,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789598417,0.04197,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789598914,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789600818,0.32673856,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789601123,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789602418,0.04197,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789602811,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789605123,0.04197,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789605323,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789606325,0.32673856,111900.0,111890.0,1.58268635]
["bitfinex-derivatives","BTCF0:USTF0",1758789607228,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789609619,0.32673856,111900.0,111890.0,1.58268635]
["bitfinex-derivatives","BTCF0:USTF0",1758789609620,0.04197,111900.0,111890.0,1.58268635]
["bitfinex-derivatives","BTCF0:USTF0",1758789609825,0.32673856,111900.0,111890.0,1.58268635]
["bitfinex-derivatives","BTCF0:USTF0",1758789610730,0.33968856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789611727,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789618128,0.32673856,111900.0,111890.0,1.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1758789618425,0.32673856,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789619318,0.04197,111900.0,111890.0,1.47023336]
["bitfinex-derivatives","BTCF0:USTF0",1758789619720,0.019,111900.0,111890.0,2.15500192]
["bitfinex-derivatives","BTCF0:USTF0",1758789620119,0.019,111900.0,111890.0,2.24437141]
["bitfinex-derivatives","BTCF0:USTF0",1758789621026,0.019,111900.0,111890.0,2.3568244]
["bitfinex-derivatives","BTCF0:USTF0",1758789621626,0.017,111900.0,111890.0,2.3578244]
["bitfinex-derivatives","BTCF0:USTF0",1758789623029,0.02269,111910.0,111900.0,0.1246644]
["bitfinex-derivatives","BTCF0:USTF0",1758789623233,0.02269,111910.0,111900.0,1.86852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789624235,0.02669,111910.0,111900.0,1.86852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789625117,0.31145856,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789626531,0.02669,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789626737,0.31145856,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789627236,0.02669,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789627732,0.31145856,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789628731,0.02669,111910.0,111900.0,1.58375296]
["bitfinex-derivatives","BTCF0:USTF0",1758789628930,0.004,111910.0,111900.0,1.86852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789629518,0.004,111910.0,111900.0,2.26852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789630133,0.004,111910.0,111900.0,2.38097451]
["bitfinex-derivatives","BTCF0:USTF0",1758789630532,0.004,111910.0,111900.0,2.26852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789631324,0.004,111910.0,111900.0,2.38097451]
["bitfinex-derivatives","BTCF0:USTF0",1758789632233,0.004,111910.0,111900.0,2.26852152]
["bitfinex-derivatives","BTCF0:USTF0",1758789632637,0.004,111910.0,111900.0,2.35788303]
["bitfinex-derivatives","BTCF0:USTF0",1758789632932,0.004,111910.0,111900.0,2.47033602]
["bitfinex-derivatives","BTCF0:USTF0",1758789639131,0.0933288,111910.0,111900.0,1.25681602]
["bitfinex-derivatives","BTCF0:USTF0",1758789639339,0.31145856,111910.0,111900.0,1.69596595]
["bitfinex-derivatives","BTCF0:USTF0",1758789639832,0.31145856,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789640737,0.40078736,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789641842,0.40078736,111910.0,111900.0,1.69596595]
["bitfinex-derivatives","BTCF0:USTF0",1758789642137,0.31145856,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789644340,0.40078736,111910.0,111900.0,1.2987444]
["bitfinex-derivatives","BTCF0:USTF0",1758789644536,0.40078736,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789645030,0.31145856,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789645635,0.40078736,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789648838,0.40078736,111910.0,111900.0,1.2987444]
["bitfinex-derivatives","BTCF0:USTF0",1758789649138,0.41391736,111910.0,111900.0,1.58351296]
["bitfinex-derivatives","BTCF0:USTF0",1758789649339,0.41391736,111910.0,111900.0,1.69596595]
["bitfinex-derivatives","BTCF0:USTF0",1758789650234,0.1291488,111910.0,111900.0,1.2987444]
["bitfinex-derivatives","BTCF0:USTF0",1758789650535,0.41379246,111910.0,111900.0,1.2987444]
["bitfinex-derivatives","BTCF0:USTF0",1758789651333,0.81379246,111910.0,111900.0,1.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1758789651532,0.81379246,111910.0,111900.0,1.39818989]
["bitfinex-derivatives","BTCF0:USTF0",1758789652040,0.81379246,111910.0,111900.0,1.03738989]
["bitfinex-derivatives","BTCF0:USTF0",1758789653240,0.42669,111910.0,111900.0,1.69656355]
["bitfinex-derivatives","BTCF0:USTF0",1758789653837,0.516019,111910.0,111900.0,1.41191989]
["bitfinex-derivatives","BTCF0:USTF0",1758789654140,0.516019,111910.0,111900.0,1.69656355]
["bitfinex-derivatives","BTCF0:USTF0",1758789654542,0.004,111910.0,111900.0,1.69656355]
["bitfinex-derivatives","BTCF0:USTF0",1758789654836,0.004,111910.0,111900.0,1.86875422]
["bitfinex-derivatives","BTCF0:USTF0",1758789655036,0.004,111910.0,111900.0,1.58411056]
["bitfinex-derivatives","BTCF0:USTF0",1758789655234,0.004,111910.0,111900.0,2.26875422]
["bitfinex-derivatives","BTCF0:USTF0",1758789656444,0.1111783,111940.0,111930.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758789657537,0.39582196,111940.0,111930.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758789657741,0.39782196,111940.0,111930.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758789657942,0.41982196,111940.0,111930.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758789658339,0.1351749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789659131,0.1351749,111940.0,111930.0,0.4861928]
["bitfinex-derivatives","BTCF0:USTF0",1758789660648,0.1351749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789662148,0.04587,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789662446,0.1351749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789662839,0.1201749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789664842,0.03087,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789665239,0.009,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789665639,0.03097,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789666551,0.1202749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789666848,0.03097,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789668646,0.1202749,111940.0,111930.0,0.4861928]
["bitfinex-derivatives","BTCF0:USTF0",1758789668846,0.1202749,111940.0,111930.0,0.77083646]
["bitfinex-derivatives","BTCF0:USTF0",1758789670950,0.1202749,111940.0,111930.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758789671145,0.1202749,111940.0,111930.0,0.4861928]
["bitfinex-derivatives","BTCF0:USTF0",1758789672842,0.40491856,111940.0,111930.0,0.4861928]
["bitfinex-derivatives","BTCF0:USTF0",1758789673045,0.41881856,111940.0,111930.0,0.4861928]
["bitfinex-derivatives","BTCF0:USTF0",1758789673245,0.41881856,111940.0,111930.0,0.4724628]
["bitfinex-derivatives","BTCF0:USTF0",1758789679955,0.32951366,111940.0,111930.0,0.4724628]
["bitfinex-derivatives","BTCF0:USTF0",1758789680552,0.41881856,111940.0,111930.0,0.4724628]
["bitfinex-derivatives","BTCF0:USTF0",1758789683760,0.41881856,111940.0,111930.0,0.1116628]
["bitfinex-derivatives","BTCF0:USTF0",1758789684159,0.81881856,111940.0,111930.0,0.0893128]
["bitfinex-derivatives","BTCF0:USTF0",1758789684355,1.17961856,111940.0,111930.0,0.0893128]
["bitfinex-derivatives","BTCF0:USTF0",1758789685458,1.99245856,111940.0,111930.0,0.1112628]
["bitfinex-derivatives","BTCF0:USTF0",1758789688163,1.7078149,111940.0,111930.0,0.1112628]
["bitfinex-derivatives","BTCF0:USTF0",1758789688358,1.99245856,111940.0,111930.0,0.1112628]
["bitfinex-derivatives","BTCF0:USTF0",1758789689665,1.99245856,111940.0,111930.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758789690466,1.99245856,111940.0,111930.0,0.1112629]
["bitfinex-derivatives","BTCF0:USTF0",1758789693070,1.99245856,111940.0,111930.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758789694263,0.1259629,111930.0,111920.0,0.23728119]
["bitfinex-derivatives","BTCF0:USTF0",1758789694470,0.41060656,111930.0,111920.0,0.22372119]
["bitfinex-derivatives","BTCF0:USTF0",1758789694668,0.77140656,111930.0,111920.0,0.13440299]
["bitfinex-derivatives","BTCF0:USTF0",1758789694963,0.77140656,111930.0,111920.0,0.11245299]
["bitfinex-derivatives","BTCF0:USTF0",1758789695169,0.77140656,111930.0,111920.0,0.13440299]
["bitfinex-derivatives","BTCF0:USTF0",1758789695465,0.77240656,111930.0,111920.0,0.13440299]
["bitfinex-derivatives","BTCF0:USTF0",1758789697257,0.77240656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789697463,0.77440656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789698073,0.77340656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789698274,0.78040656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789699973,0.78040656,111930.0,111920.0,0.13440299]
["bitfinex-derivatives","BTCF0:USTF0",1758789703081,0.4957629,111930.0,111920.0,0.13440299]
["bitfinex-derivatives","BTCF0:USTF0",1758789703379,0.78040656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789703575,1.23236656,111930.0,111920.0,0.22372389]
["bitfinex-derivatives","BTCF0:USTF0",1758789704379,1.21903656,111930.0,111920.0,0.23728389]
["bitfinex-derivatives","BTCF0:USTF0",1758789705481,0.1216329,111930.0,111920.0,0.23728389]
["bitfinex-derivatives","BTCF0:USTF0",1758789705782,0.9343929,111930.0,111920.0,0.52192755]
["bitfinex-derivatives","BTCF0:USTF0",1758789706485,0.1216329,111930.0,111920.0,0.1248309]
["bitfinex-derivatives","BTCF0:USTF0",1758789710585,0.40617519,111930.0,111920.0,0.40937319]
["bitfinex-derivatives","BTCF0:USTF0",1758789712390,0.40617519,111930.0,111920.0,0.80937319]
["bitfinex-derivatives","BTCF0:USTF0",1758789714185,0.31686229,111930.0,111920.0,1.28252798]
["bitfinex-derivatives","BTCF0:USTF0",1758789714577,0.31686229,111930.0,111920.0,1.17017319]
["bitfinex-derivatives","BTCF0:USTF0",1758789714982,0.40617519,111930.0,111920.0,1.17017319]
["bitfinex-derivatives","BTCF0:USTF0",1758789719379,0.41944519,111930.0,111920.0,0.2371729]
["bitfinex-derivatives","BTCF0:USTF0",1758789719791,0.41944519,111930.0,111920.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1758789720089,0.41944519,111930.0,111920.0,0.134292]
["bitfinex-derivatives","BTCF0:USTF0",1758789724295,0.41944519,111930.0,111920.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758789726697,1.06478748,111930.0,111920.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758789726891,1.06478748,111930.0,111920.0,0.13427901]
["bitfinex-derivatives","BTCF0:USTF0",1758789727200,0.78024519,111930.0,111920.0,0.13427901]
["bitfinex-derivatives","BTCF0:USTF0",1758789728892,1.06478748,111930.0,111920.0,0.13427901]
["bitfinex-derivatives","BTCF0:USTF0",1758789729096,1.06478748,111930.0,111920.0,0.11232901]
["bitfinex-derivatives","BTCF0:USTF0",1758789730000,1.46478748,111930.0,111920.0,0.11232901]
["bitfinex-derivatives","BTCF0:USTF0",1758789732903,0.1244609,111920.0,111910.0,0.11232901]
["bitfinex-derivatives","BTCF0:USTF0",1758789733199,0.0893288,111910.0,111900.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1758789733512,0.40901109,111910.0,111900.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758789735303,0.40901109,111910.0,111900.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1758789736306,0.41001109,111910.0,111900.0,0.49675985]
["bitfinex-derivatives","BTCF0:USTF0",1758789737105,0.41001109,111910.0,111900.0,0.49575985]
["bitfinex-derivatives","BTCF0:USTF0",1758789738407,0.41881101,111910.0,111900.0,0.49575985]
["bitfinex-derivatives","BTCF0:USTF0",1758789739610,0.41881101,111910.0,111900.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758789740010,0.41881101,111910.0,111900.0,0.49575985]
["bitfinex-derivatives","BTCF0:USTF0",1758789740404,0.41881101,111910.0,111900.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758789741310,0.41881101,111910.0,111900.0,0.4727668]
["bitfinex-derivatives","BTCF0:USTF0",1758789741605,0.41881101,111910.0,111900.0,0.77110909]
["bitfinex-derivatives","BTCF0:USTF0",1758789742310,0.41881101,111910.0,111900.0,0.4865668]
["bitfinex-derivatives","BTCF0:USTF0",1758789742711,0.41881101,111910.0,111900.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758789743704,0.41881101,111910.0,111900.0,0.4865668]
["bitfinex-derivatives","BTCF0:USTF0",1758789744011,0.41881101,111910.0,111900.0,0.59889665]
["bitfinex-derivatives","BTCF0:USTF0",1758789746417,0.41881101,111910.0,111900.0,0.58509665]
["bitfinex-derivatives","BTCF0:USTF0",1758789747516,0.41881101,111910.0,111900.0,0.49575985]
["bitfinex-derivatives","BTCF0:USTF0",1758789748010,0.7033533,111910.0,111900.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758789748310,0.41881101,111910.0,111900.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758789757530,0.1247568,111900.0,111890.0,0.22336465]
["bitfinex-derivatives","BTCF0:USTF0",1758789757725,0.69384138,111900.0,111890.0,0.22336465]
["bitfinex-derivatives","BTCF0:USTF0",1758789759038,0.69384138,111900.0,111890.0,0.22936465]
["bitfinex-derivatives","BTCF0:USTF0",1758789759738,0.69384138,111900.0,111890.0,0.22836465]
["bitfinex-derivatives","BTCF0:USTF0",1758789759938,0.69384138,111900.0,111890.0,0.22336465]
["bitfinex-derivatives","BTCF0:USTF0",1758789760139,0.69484138,111900.0,111890.0,0.22336465]
["bitfinex-derivatives","BTCF0:USTF0",1758789761434,0.69484138,111900.0,111890.0,0.1110348]
["bitfinex-derivatives","BTCF0:USTF0",1758789763534,0.69484138,111900.0,111890.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758789763940,0.69484138,111900.0,111890.0,0.1110348]
["bitfinex-derivatives","BTCF0:USTF0",1758789765437,0.69484138,111900.0,111890.0,0.22336465]
["bitfinex-derivatives","BTCF0:USTF0",1758789768245,0.69484138,111900.0,111890.0,0.13401985]
["bitfinex-derivatives","BTCF0:USTF0",1758789768642,1.50724138,111900.0,111890.0,0.13401985]
["bitfinex-derivatives","BTCF0:USTF0",1758789768837,1.86804138,111900.0,111890.0,0.13401985]
["bitfinex-derivatives","BTCF0:USTF0",1758789769439,1.86804138,111900.0,111890.0,0.11232985]
["bitfinex-derivatives","BTCF0:USTF0",1758789770048,1.86804138,111900.0,111890.0,0.13401985]
["bitfinex-derivatives","BTCF0:USTF0",1758789772251,1.86804138,111900.0,111890.0,0.11232985]
["bitfinex-derivatives","BTCF0:USTF0",1758789772649,1.8684765,111900.0,111890.0,0.11232985]
["bitfinex-derivatives","BTCF0:USTF0",1758789773149,1.2989568,111900.0,111890.0,0.11232985]
["bitfinex-derivatives","BTCF0:USTF0",1758789773349,1.8684765,111900.0,111890.0,0.11232985]
["bitfinex-derivatives","BTCF0:USTF0",1758789773543,1.8684765,111900.0,111890.0,0.13547985]
["bitfinex-derivatives","BTCF0:USTF0",1758789776153,1.8684765,111900.0,111890.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758789778744,0.1243145,111890.0,111880.0,0.83547985]
["bitfinex-derivatives","BTCF0:USTF0",1758789778951,0.40907435,111890.0,111880.0,0.83547985]
["bitfinex-derivatives","BTCF0:USTF0",1758789780252,0.40907435,111890.0,111880.0,0.84047985]
["bitfinex-derivatives","BTCF0:USTF0",1758789780551,0.76987435,111890.0,111880.0,0.11732985]
["bitfinex-derivatives","BTCF0:USTF0",1758789780857,0.76987435,111890.0,111880.0,0.11830116]
["bitfinex-derivatives","BTCF0:USTF0",1758789781046,1.16987435,111890.0,111880.0,0.11830116]
["bitfinex-derivatives","BTCF0:USTF0",1758789781648,1.16987435,111890.0,111880.0,0.11730116]
["bitfinex-derivatives","BTCF0:USTF0",1758789782354,1.16987435,111890.0,111880.0,0.11230116]
["bitfinex-derivatives","BTCF0:USTF0",1758789782555,1.17087435,111890.0,111880.0,0.11230116]
["bitfinex-derivatives","BTCF0:USTF0",1758789783257,0.1240225,111880.0,111870.0,0.94598116]
["bitfinex-derivatives","BTCF0:USTF0",1758789783555,1.58194235,111880.0,111870.0,0.92470116]
["bitfinex-derivatives","BTCF0:USTF0",1758789783748,1.58194235,111880.0,111870.0,0.13358116]
["bitfinex-derivatives","BTCF0:USTF0",1758789784150,1.36763686,111880.0,111870.0,0.11230116]
["bitfinex-derivatives","BTCF0:USTF0",1758789784344,1.65239671,111880.0,111870.0,0.11330116]
["bitfinex-derivatives","BTCF0:USTF0",1758789785355,1.65239671,111880.0,111870.0,0.13458116]
["bitfinex-derivatives","BTCF0:USTF0",1758789786250,1.65239671,111880.0,111870.0,0.13958116]
["bitfinex-derivatives","BTCF0:USTF0",1758789788458,1.65239671,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789788756,1.65239671,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789790060,1.65239671,111880.0,111870.0,0.11828923]
["bitfinex-derivatives","BTCF0:USTF0",1758789790956,1.65239671,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789793161,1.65239671,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789793762,1.36763686,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789793964,1.65239671,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789795369,1.65239671,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789795558,1.65239671,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789803771,1.36763686,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789803974,1.65239671,111880.0,111870.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758789804971,1.65239671,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789812574,1.65239671,111880.0,111870.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758789812980,1.65239671,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789816477,1.93715656,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789817979,1.93815656,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789818181,2.33815656,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789818377,0.1244705,111870.0,111860.0,0.11228923]
["bitfinex-derivatives","BTCF0:USTF0",1758789818583,1.0547902,111870.0,111860.0,0.11228923]
["bitfinex-derivatives","BTCF0:USTF0",1758789818782,0.1244784,111860.0,111850.0,0.11228923]
["bitfinex-derivatives","BTCF0:USTF0",1758789818984,1.58231825,111860.0,111850.0,0.11228923]
["bitfinex-derivatives","BTCF0:USTF0",1758789819179,0.1244864,111850.0,111840.0,0.4867736]
["bitfinex-derivatives","BTCF0:USTF0",1758789819386,0.40924625,111850.0,111840.0,0.1121736]
["bitfinex-derivatives","BTCF0:USTF0",1758789820080,0.40924625,111850.0,111840.0,0.1121744]
["bitfinex-derivatives","BTCF0:USTF0",1758789820788,0.40924625,111850.0,111840.0,0.1251744]
["bitfinex-derivatives","BTCF0:USTF0",1758789821188,0.40924625,111850.0,111840.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1758789821780,0.40924625,111850.0,111840.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758789821985,1.0548061,111850.0,111840.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758789822188,1.06359635,111850.0,111840.0,0.12537475]
["bitfinex-derivatives","BTCF0:USTF0",1758789822991,1.06359635,111850.0,111840.0,0.12337475]
["bitfinex-derivatives","BTCF0:USTF0",1758789823386,1.06359635,111850.0,111840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758789823787,1.46359635,111850.0,111840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758789823986,1.46359635,111850.0,111830.0,0.11237475]
["bitfinex-derivatives","BTCF0:USTF0",1758789823987,0.1244943,111840.0,111830.0,0.11237475]
["bitfinex-derivatives","BTCF0:USTF0",1758789824190,1.867494,111840.0,111830.0,0.11237475]
["bitfinex-derivatives","BTCF0:USTF0",1758789824992,0.1245023,111830.0,111820.0,0.11493475]
["bitfinex-derivatives","BTCF0:USTF0",1758789825290,0.40926215,111830.0,111820.0,0.11493475]
["bitfinex-derivatives","BTCF0:USTF0",1758789825691,0.48024866,111830.0,111820.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758789826390,0.48024866,111830.0,111820.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758789826584,0.47924866,111830.0,111820.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758789826783,0.47424866,111830.0,111820.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758789827384,0.47424866,111830.0,111820.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758789827587,0.83504866,111830.0,111820.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758789828195,0.83504866,111830.0,111820.0,0.12880007]
["bitfinex-derivatives","BTCF0:USTF0",1758789829392,0.83504866,111830.0,111820.0,0.12860007]
["bitfinex-derivatives","BTCF0:USTF0",1758789829580,0.83504866,111830.0,111820.0,0.12560007]
["bitfinex-derivatives","BTCF0:USTF0",1758789829779,0.83504866,111830.0,111820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758789829981,0.83504866,111830.0,111820.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1758789830187,0.83504866,111830.0,111820.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1758789832097,0.83504866,111830.0,111820.0,0.11660007]
["bitfinex-derivatives","BTCF0:USTF0",1758789834200,0.83904866,111830.0,111820.0,0.11460007]
["bitfinex-derivatives","BTCF0:USTF0",1758789834599,1.12465343,111830.0,111820.0,0.11460007]
["bitfinex-derivatives","BTCF0:USTF0",1758789836001,1.12465343,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789836201,1.36708881,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789836391,1.93745343,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789838604,1.93745343,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789840305,1.93745343,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789840701,1.93745343,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789840903,1.36708881,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789841103,1.93769343,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789841306,1.65251112,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789841609,1.65271112,111830.0,111820.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1758789841802,1.65271112,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789842200,0.83947112,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789842400,0.46566112,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789842706,1.27922112,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789843106,1.29197112,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789843296,0.32403231,111830.0,111820.0,0.5277704]
["bitfinex-derivatives","BTCF0:USTF0",1758789843502,0.31128231,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789843704,0.0261,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789843905,0.31128231,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789844203,0.28918231,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789845308,0.37857471,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789845709,0.40121471,111830.0,111820.0,0.8885704]
["bitfinex-derivatives","BTCF0:USTF0",1758789846008,0.40121471,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789847204,0.31182231,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789847604,0.004,111830.0,111820.0,1.17375271]
["bitfinex-derivatives","BTCF0:USTF0",1758789847802,0.28918231,111830.0,111820.0,2.27341502]
["bitfinex-derivatives","BTCF0:USTF0",1758789848001,0.004,111830.0,111820.0,2.27341502]
["bitfinex-derivatives","BTCF0:USTF0",1758789848208,0.28918231,111830.0,111820.0,1.98823271]
["bitfinex-derivatives","BTCF0:USTF0",1758789848805,0.0933924,111830.0,111820.0,1.7030504]
["bitfinex-derivatives","BTCF0:USTF0",1758789849011,0.37857471,111830.0,111820.0,1.98823271]
["bitfinex-derivatives","BTCF0:USTF0",1758789849410,0.37857471,111830.0,111820.0,1.7030504]
["bitfinex-derivatives","BTCF0:USTF0",1758789850413,0.28918231,111830.0,111820.0,1.7030504]
["bitfinex-derivatives","BTCF0:USTF0",1758789850615,0.28918231,111830.0,111820.0,1.98823271]
["bitfinex-derivatives","BTCF0:USTF0",1758789851815,1.87474702,111830.0,111820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758789853708,1.87474702,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789853916,1.87474702,111830.0,111820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758789857016,1.87474702,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789857318,1.87474702,111830.0,111820.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758789857526,1.87474702,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789858013,2.27474702,111830.0,111820.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758789858217,2.27474702,111830.0,111790.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758789858218,0.1248064,111800.0,111790.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758789858417,0.69517102,111800.0,111790.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758789858616,0.69517102,111800.0,111790.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758789858817,0.69517102,111800.0,111790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758789859418,0.70434441,111800.0,111790.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758789860118,0.70434441,111800.0,111790.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758789860915,0.70434441,111800.0,111790.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1758789861321,1.06514441,111800.0,111790.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758789861722,1.13844601,111800.0,111790.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1758789862020,0.56808139,111800.0,111790.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1758789862322,0.39619,111800.0,111790.0,0.8401144]
["bitfinex-derivatives","BTCF0:USTF0",1758789862519,0.61463038,111800.0,111790.0,0.8401144]
["bitfinex-derivatives","BTCF0:USTF0",1758789862716,0.02264,111800.0,111790.0,0.8401144]
["bitfinex-derivatives","BTCF0:USTF0",1758789862916,0.30782231,111800.0,111790.0,1.48609671]
["bitfinex-derivatives","BTCF0:USTF0",1758789863117,0.02264,111800.0,111790.0,1.48609671]
["bitfinex-derivatives","BTCF0:USTF0",1758789863414,0.30782231,111800.0,111790.0,1.2009144]
["bitfinex-derivatives","BTCF0:USTF0",1758789863723,0.59300462,111800.0,111790.0,1.2009144]
["bitfinex-derivatives","BTCF0:USTF0",1758789864421,0.59300462,111800.0,111790.0,1.1929144]
["bitfinex-derivatives","BTCF0:USTF0",1758789865018,0.02264,111800.0,111790.0,1.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1758789865219,0.59300462,111800.0,111790.0,1.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1758789865921,0.59300462,111800.0,111790.0,1.47609671]
["bitfinex-derivatives","BTCF0:USTF0",1758789866320,0.59300462,111800.0,111790.0,1.58833678]
["bitfinex-derivatives","BTCF0:USTF0",1758789866825,0.68242102,111800.0,111790.0,1.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1758789867422,0.59300462,111800.0,111790.0,1.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1758789867927,0.69627102,111800.0,111790.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1758789868124,1.05707102,111800.0,111790.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1758789869525,1.05907102,111800.0,111790.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1758789869732,0.02464,111800.0,111790.0,1.5899141]
["bitfinex-derivatives","BTCF0:USTF0",1758789869914,0.02464,111800.0,111790.0,1.87509641]
["bitfinex-derivatives","BTCF0:USTF0",1758789870119,0.30982231,111800.0,111790.0,2.69925641]
["bitfinex-derivatives","BTCF0:USTF0",1758789870625,0.30982231,111800.0,111790.0,2.32465]
["bitfinex-derivatives","BTCF0:USTF0",1758789870626,0.37659841,111800.0,111790.0,2.32465]
["bitfinex-derivatives","BTCF0:USTF0",1758789870821,0.37659841,111800.0,111790.0,2.60983231]
["bitfinex-derivatives","BTCF0:USTF0",1758789871015,0.66178072,111800.0,111790.0,2.32465]
["bitfinex-derivatives","BTCF0:USTF0",1758789871419,0.66878072,111800.0,111790.0,1.95885]
["bitfinex-derivatives","BTCF0:USTF0",1758789871724,0.66878072,111800.0,111790.0,2.31965]
["bitfinex-derivatives","BTCF0:USTF0",1758789871925,0.66878072,111800.0,111790.0,1.95885]
["bitfinex-derivatives","BTCF0:USTF0",1758789875028,0.66878072,111800.0,111790.0,2.0482743]
["bitfinex-derivatives","BTCF0:USTF0",1758789875326,0.0984161,111800.0,111790.0,2.0482743]
["bitfinex-derivatives","BTCF0:USTF0",1758789875528,0.66878072,111800.0,111790.0,2.0482743]
["bitfinex-derivatives","BTCF0:USTF0",1758789875827,0.66878072,111800.0,111790.0,2.16051437]
["bitfinex-derivatives","BTCF0:USTF0",1758789876627,0.66878072,111800.0,111790.0,2.52131437]
["bitfinex-derivatives","BTCF0:USTF0",1758789877028,0.66878072,111800.0,111790.0,2.4090743]
["bitfinex-derivatives","BTCF0:USTF0",1758789879431,0.0984161,111800.0,111790.0,2.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1758789879622,0.38359841,111800.0,111790.0,2.29425661]
["bitfinex-derivatives","BTCF0:USTF0",1758789880826,0.66878072,111800.0,111790.0,2.29425661]
["bitfinex-derivatives","BTCF0:USTF0",1758789881429,0.66878072,111800.0,111790.0,2.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1758789881932,0.66878072,111800.0,111790.0,2.29425661]
["bitfinex-derivatives","BTCF0:USTF0",1758789882330,0.66878072,111800.0,111790.0,2.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1758789885334,0.66878072,111800.0,111790.0,1.91965]
["bitfinex-derivatives","BTCF0:USTF0",1758789885732,0.0984161,111800.0,111790.0,2.0090744]
["bitfinex-derivatives","BTCF0:USTF0",1758789885931,0.009,111800.0,111790.0,2.29425671]
["bitfinex-derivatives","BTCF0:USTF0",1758789886233,0.38359871,111800.0,111790.0,2.29425671]
["bitfinex-derivatives","BTCF0:USTF0",1758789887927,0.66878102,111800.0,111790.0,1.84403231]
["bitfinex-derivatives","BTCF0:USTF0",1758789888127,0.66878102,111800.0,111790.0,1.55885]
["bitfinex-derivatives","BTCF0:USTF0",1758789890239,0.68203102,111800.0,111790.0,1.55885]
["bitfinex-derivatives","BTCF0:USTF0",1758789890431,0.70431102,111800.0,111790.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1758789890736,0.70431102,111800.0,111790.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1758789890936,0.1339464,111800.0,111790.0,1.55926]
["bitfinex-derivatives","BTCF0:USTF0",1758789891126,0.70431102,111800.0,111790.0,1.55926]
["bitfinex-derivatives","BTCF0:USTF0",1758789892023,0.689773,111800.0,111790.0,1.55926]
["bitfinex-derivatives","BTCF0:USTF0",1758789892335,0.689773,111800.0,111790.0,1.72006294]
["bitfinex-derivatives","BTCF0:USTF0",1758789893222,0.689773,111800.0,111790.0,1.55926]
["bitfinex-derivatives","BTCF0:USTF0",1758789894635,0.4046532,111800.0,111790.0,1.55926]
["bitfinex-derivatives","BTCF0:USTF0",1758789894832,0.4046532,111800.0,111790.0,1.92006]
["bitfinex-derivatives","BTCF0:USTF0",1758789894833,0.3914032,111800.0,111790.0,1.92006]
["bitfinex-derivatives","BTCF0:USTF0",1758789895041,0.3914032,111800.0,111790.0,2.0094844]
["bitfinex-derivatives","BTCF0:USTF0",1758789895730,0.08387838,111800.0,111790.0,2.29472922]
["bitfinex-derivatives","BTCF0:USTF0",1758789896239,0.08387838,111800.0,111790.0,2.40742012]
["bitfinex-derivatives","BTCF0:USTF0",1758789896540,0.08387838,111800.0,111790.0,2.29472922]
["bitfinex-derivatives","BTCF0:USTF0",1758789897237,0.08387838,111800.0,111790.0,2.0094844]
["bitfinex-derivatives","BTCF0:USTF0",1758789897425,0.08387838,111800.0,111790.0,2.40741056]
["bitfinex-derivatives","BTCF0:USTF0",1758789899440,0.08387838,111800.0,111790.0,2.29472922]
["bitfinex-derivatives","BTCF0:USTF0",1758789899636,0.47629522,111810.0,111800.0,0.1249164]
["bitfinex-derivatives","BTCF0:USTF0",1758789899938,0.1910504,111810.0,111800.0,0.23760082]
["bitfinex-derivatives","BTCF0:USTF0",1758789900241,0.0894142,111810.0,111800.0,1.28364564]
["bitfinex-derivatives","BTCF0:USTF0",1758789900436,0.1116865,111820.0,111810.0,0.1029041]
["bitfinex-derivatives","BTCF0:USTF0",1758789900637,0.1116865,111820.0,111810.0,1.42182852]
["bitfinex-derivatives","BTCF0:USTF0",1758789901243,0.1116865,111820.0,111810.0,1.70707334]
["bitfinex-derivatives","BTCF0:USTF0",1758789901434,0.06982076,111830.0,111810.0,1.70707334]
["bitfinex-derivatives","BTCF0:USTF0",1758789901737,0.1116795,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789902730,0.39692432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789902934,0.40954432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789904139,0.41054432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789904338,0.41154432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789904937,0.41054432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789905138,0.41154432,111830.0,111820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758789905532,0.41154432,111830.0,111820.0,0.50898442]
["bitfinex-derivatives","BTCF0:USTF0",1758789906129,0.41154432,111830.0,111820.0,1.20898442]
["bitfinex-derivatives","BTCF0:USTF0",1758789906332,0.41154432,111830.0,111820.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1758789906732,0.41154432,111830.0,111820.0,1.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789907438,0.39892432,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789907740,0.30952482,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789907933,0.30952482,111830.0,111820.0,0.59838472]
["bitfinex-derivatives","BTCF0:USTF0",1758789908433,0.1136726,111830.0,111820.0,0.59838472]
["bitfinex-derivatives","BTCF0:USTF0",1758789908631,0.39891742,111830.0,111820.0,0.59838472]
["bitfinex-derivatives","BTCF0:USTF0",1758789909243,0.39891742,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789910137,0.41153742,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789910834,0.39891742,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789911540,0.1136726,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789911744,0.39891742,111830.0,111820.0,0.4857003]
["bitfinex-derivatives","BTCF0:USTF0",1758789912748,0.39891742,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789912937,0.1136726,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789913337,0.39891742,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789916446,0.41153742,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789916836,0.002,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789917041,0.002,111830.0,111820.0,0.41014522]
["bitfinex-derivatives","BTCF0:USTF0",1758789917246,0.002,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789917448,0.02446,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789917640,0.02446,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789919345,0.02446,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789921247,0.02446,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789921449,0.02446,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789922042,0.02446,111830.0,111820.0,0.88362964]
["bitfinex-derivatives","BTCF0:USTF0",1758789923545,0.002,111830.0,111820.0,0.88362964]
["bitfinex-derivatives","BTCF0:USTF0",1758789923745,0.002,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789924154,0.002,111830.0,111820.0,0.60727009]
["bitfinex-derivatives","BTCF0:USTF0",1758789924451,0.002,111830.0,111820.0,0.77094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789925051,0.002,111830.0,111820.0,1.17094522]
["bitfinex-derivatives","BTCF0:USTF0",1758789926352,0.002,111830.0,111820.0,1.28349632]
["bitfinex-derivatives","BTCF0:USTF0",1758789926652,0.0236,111830.0,111820.0,0.5982515]
["bitfinex-derivatives","BTCF0:USTF0",1758789926848,0.0236,111830.0,111820.0,0.2374515]
["bitfinex-derivatives","BTCF0:USTF0",1758789927042,0.0236,111830.0,111820.0,0.9590515]
["bitfinex-derivatives","BTCF0:USTF0",1758789927449,0.0236,111830.0,111820.0,1.24429632]
["bitfinex-derivatives","BTCF0:USTF0",1758789928347,0.0236,111830.0,111820.0,1.13174522]
["bitfinex-derivatives","BTCF0:USTF0",1758789928651,0.0236,111830.0,111820.0,1.24434255]
["bitfinex-derivatives","BTCF0:USTF0",1758789929851,0.1129925,111830.0,111820.0,1.24434255]
["bitfinex-derivatives","BTCF0:USTF0",1758789930257,0.0236,111830.0,111820.0,1.24434255]
["bitfinex-derivatives","BTCF0:USTF0",1758789930948,0.1129924,111830.0,111820.0,1.24434255]
["bitfinex-derivatives","BTCF0:USTF0",1758789931353,0.1129924,111830.0,111820.0,0.95909773]
["bitfinex-derivatives","BTCF0:USTF0",1758789931553,0.1129924,111830.0,111820.0,1.24434255]
["bitfinex-derivatives","BTCF0:USTF0",1758789935747,0.1129924,111830.0,111820.0,0.88354255]
["bitfinex-derivatives","BTCF0:USTF0",1758789936053,0.1129924,111830.0,111820.0,0.59829773]
["bitfinex-derivatives","BTCF0:USTF0",1758789936243,0.1129924,111830.0,111820.0,0.88354255]
["bitfinex-derivatives","BTCF0:USTF0",1758789936957,0.1129924,111830.0,111820.0,0.59829773]
["bitfinex-derivatives","BTCF0:USTF0",1758789938850,0.1129924,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789939355,0.1129924,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789939551,0.0236,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789939755,0.0236,111830.0,111820.0,0.93174816]
["bitfinex-derivatives","BTCF0:USTF0",1758789940358,0.0236,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789940550,0.0236,111830.0,111820.0,0.93174816]
["bitfinex-derivatives","BTCF0:USTF0",1758789941257,0.0236,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789941858,0.0226,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789943563,0.0226,111830.0,111820.0,0.93174816]
["bitfinex-derivatives","BTCF0:USTF0",1758789944867,0.0226,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789945363,0.0236,111830.0,111820.0,0.64650334]
["bitfinex-derivatives","BTCF0:USTF0",1758789946258,0.126833,111830.0,111820.0,1.47298334]
["bitfinex-derivatives","BTCF0:USTF0",1758789947259,0.126833,111830.0,111820.0,1.3121804]
["bitfinex-derivatives","BTCF0:USTF0",1758789947959,0.126833,111830.0,111820.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758789948160,0.41207782,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789948670,0.41207782,111830.0,111820.0,0.1114004]
["bitfinex-derivatives","BTCF0:USTF0",1758789949660,0.81207782,111830.0,111820.0,0.1114004]
["bitfinex-derivatives","BTCF0:USTF0",1758789949871,0.81207782,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789950064,0.526833,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789950365,0.81207782,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789950956,1.63835782,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789951966,1.99915782,111830.0,111820.0,0.22391362]
["bitfinex-derivatives","BTCF0:USTF0",1758789953965,1.99915782,111830.0,111820.0,0.13451322]
["bitfinex-derivatives","BTCF0:USTF0",1758789954163,1.99915782,111830.0,111820.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758789954871,1.99915782,111830.0,111820.0,0.13453733]
["bitfinex-derivatives","BTCF0:USTF0",1758789955364,1.99915782,111830.0,111820.0,0.13453847]
["bitfinex-derivatives","BTCF0:USTF0",1758789955565,1.99915782,111830.0,111820.0,0.11253847]
["bitfinex-derivatives","BTCF0:USTF0",1758789955765,0.1238818,111820.0,111810.0,0.27189274]
["bitfinex-derivatives","BTCF0:USTF0",1758789955965,0.76992662,111820.0,111810.0,0.27189274]
["bitfinex-derivatives","BTCF0:USTF0",1758789956661,1.05495394,111820.0,111810.0,0.27189274]
["bitfinex-derivatives","BTCF0:USTF0",1758789956861,1.05495394,111820.0,111810.0,0.18248294]
["bitfinex-derivatives","BTCF0:USTF0",1758789957870,0.4846818,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789958063,1.05495394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789958262,1.45495394,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789958662,1.45495394,111820.0,111810.0,0.11655154]
["bitfinex-derivatives","BTCF0:USTF0",1758789960965,1.45495394,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789961566,1.45495394,111820.0,111810.0,0.13821919]
["bitfinex-derivatives","BTCF0:USTF0",1758789962466,0.8846818,111820.0,111810.0,0.13821919]
["bitfinex-derivatives","BTCF0:USTF0",1758789962871,1.88035394,111820.0,111810.0,0.24056929]
["bitfinex-derivatives","BTCF0:USTF0",1758789963467,1.88035394,111820.0,111810.0,0.15115919]
["bitfinex-derivatives","BTCF0:USTF0",1758789963666,1.88035394,111820.0,111810.0,0.13821919]
["bitfinex-derivatives","BTCF0:USTF0",1758789964274,1.88035394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789966073,1.3100818,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789966274,1.88035394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789967170,1.05495394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789967369,1.88031394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789970178,1.05495394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789970367,1.88083394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789975386,1.88063394,111820.0,111810.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758789977482,1.88063394,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789977682,1.88063394,111820.0,111810.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758789979387,1.88063394,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789979587,2.56577001,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789979988,0.03372,111800.0,111790.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758789980186,1.87708225,111800.0,111790.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758789980388,1.87708225,111800.0,111790.0,0.18233294]
["bitfinex-derivatives","BTCF0:USTF0",1758789981185,1.94974738,111800.0,111790.0,0.18233294]
["bitfinex-derivatives","BTCF0:USTF0",1758789981384,1.94974738,111800.0,111790.0,0.19833294]
["bitfinex-derivatives","BTCF0:USTF0",1758789982792,1.94974738,111800.0,111790.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758789982992,1.94974738,111800.0,111790.0,0.19841494]
["bitfinex-derivatives","BTCF0:USTF0",1758789983287,2.59568345,111800.0,111790.0,0.31404036]
["bitfinex-derivatives","BTCF0:USTF0",1758789983482,1.74027524,111800.0,111790.0,0.29251036]
["bitfinex-derivatives","BTCF0:USTF0",1758789983683,2.31054738,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789983888,2.31054738,111800.0,111790.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758789984189,2.31054738,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789984190,2.59568345,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789984390,1.74027524,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789984690,2.31054738,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789985186,1.74027524,111800.0,111790.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758789985488,2.32250738,111800.0,111790.0,0.21494494]
["bitfinex-derivatives","BTCF0:USTF0",1758789985686,2.32250738,111800.0,111790.0,0.20141494]
["bitfinex-derivatives","BTCF0:USTF0",1758789986891,2.32250738,111800.0,111790.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758789987094,2.32250738,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789987290,2.60764345,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789987697,3.00764345,111800.0,111790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758789988296,3.00764345,111800.0,111790.0,0.13157092]
["bitfinex-derivatives","BTCF0:USTF0",1758789989094,3.00764345,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758789989892,3.00764345,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789990393,3.00764345,111800.0,111790.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758789990595,3.00764345,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789990796,2.16988345,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789990997,3.00992345,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789991201,3.01092345,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758789991401,0.1231455,111790.0,111780.0,0.11252786]
["bitfinex-derivatives","BTCF0:USTF0",1758789991599,1.05421764,111790.0,111770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758789991901,1.89426564,111780.0,111770.0,0.19594494]
["bitfinex-derivatives","BTCF0:USTF0",1758789992696,1.90228767,111780.0,111770.0,0.19594494]
["bitfinex-derivatives","BTCF0:USTF0",1758789992902,1.33201553,111780.0,111770.0,0.18241494]
["bitfinex-derivatives","BTCF0:USTF0",1758789993101,1.90228767,111780.0,111770.0,0.18241494]
["bitfinex-derivatives","BTCF0:USTF0",1758789993501,1.90228767,111780.0,111770.0,0.18941494]
["bitfinex-derivatives","BTCF0:USTF0",1758789994206,1.33201553,111780.0,111770.0,0.18941494]
["bitfinex-derivatives","BTCF0:USTF0",1758789994402,1.90228767,111780.0,111770.0,0.18941494]
["bitfinex-derivatives","BTCF0:USTF0",1758789995097,1.33201553,111780.0,111770.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758789995297,1.90228767,111780.0,111770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758789996504,1.90228767,111780.0,111770.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758789998406,1.32035553,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758789998605,1.89062767,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758789999408,1.90332767,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758789999906,1.90332767,111780.0,111770.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758790000107,1.90336767,111780.0,111770.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758790000306,1.90336767,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758790002505,1.32039553,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758790002710,1.53018767,111780.0,111770.0,0.41763747]
["bitfinex-derivatives","BTCF0:USTF0",1758790002906,1.53018767,111780.0,111770.0,0.1325014]
["bitfinex-derivatives","BTCF0:USTF0",1758790003110,1.53018767,111780.0,111770.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1758790003406,1.54288767,111780.0,111770.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758790003907,1.90368767,111780.0,111770.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758790008710,1.90368767,111780.0,111770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758790010918,1.54288767,111780.0,111770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758790011121,1.90368767,111780.0,111770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758790012113,1.33341553,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790012418,1.90368767,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790012921,1.33341553,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790013121,1.33341553,111780.0,111770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758790013321,1.90368767,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790018215,1.33341553,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790018420,1.90368767,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790018620,1.61877183,111780.0,111770.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758790018927,0.03004203,111780.0,111770.0,0.8191377]
["bitfinex-derivatives","BTCF0:USTF0",1758790019725,0.02102,111780.0,111770.0,1.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1758790020424,0.7355817,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790020425,0.38181,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790020614,1.3124754,111790.0,111780.0,0.4111297]
["bitfinex-derivatives","BTCF0:USTF0",1758790020813,0.1104354,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790021013,0.9517954,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790021432,1.2371517,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790021821,0.96073914,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790022022,1.24609544,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790022218,0.96073914,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790022422,1.24609544,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790022622,1.1477263,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790022828,0.02101,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790023029,0.1104354,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790023721,0.3957917,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790024029,1.2373517,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790025424,0.9519954,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790025629,0.9519952,111790.0,111780.0,0.1257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790025825,0.9519952,111790.0,111780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758790026026,0.1104352,111790.0,111780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758790026729,0.1119652,111790.0,111780.0,0.7216963]
["bitfinex-derivatives","BTCF0:USTF0",1758790026932,0.1119652,111790.0,111780.0,0.8111297]
["bitfinex-derivatives","BTCF0:USTF0",1758790027432,0.1119652,111790.0,111780.0,0.5257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790027633,0.1119652,111790.0,111780.0,0.8111297]
["bitfinex-derivatives","BTCF0:USTF0",1758790027831,0.1119652,111790.0,111780.0,0.5257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790028232,0.1119652,111790.0,111780.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758790028432,0.1119652,111790.0,111780.0,0.5257734]
["bitfinex-derivatives","BTCF0:USTF0",1758790029445,0.4727652,111790.0,111780.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758790029845,0.7581215,111790.0,111780.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1758790032452,0.7708915,111790.0,111780.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758790032655,0.7708915,111790.0,111780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758790033145,0.4855352,111790.0,111780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758790033347,0.7708915,111790.0,111780.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758790034450,0.1247439,111780.0,111770.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758790034654,0.7709002,111780.0,111770.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758790035247,0.7709002,111780.0,111770.0,0.1121818]
["bitfinex-derivatives","BTCF0:USTF0",1758790035447,0.7709002,111780.0,111770.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1758790036549,0.7581302,111780.0,111770.0,0.1323718]
["bitfinex-derivatives","BTCF0:USTF0",1758790041358,0.7581302,111780.0,111770.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758790046255,0.4727739,111780.0,111770.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758790046561,0.7581302,111780.0,111770.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758790047564,0.7581302,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790049066,1.5979702,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790049265,1.3126139,111780.0,111770.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758790049656,1.5979702,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790050564,1.5978502,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790051765,0.7581302,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790052065,0.1119739,111780.0,111770.0,0.4177282]
["bitfinex-derivatives","BTCF0:USTF0",1758790052265,0.1119739,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790055968,0.3973302,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790056469,0.7581302,111780.0,111770.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1758790056668,0.4727739,111780.0,111770.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1758790057071,0.7581302,111780.0,111770.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1758790057269,0.7581302,111780.0,111770.0,0.1253719]
["bitfinex-derivatives","BTCF0:USTF0",1758790059371,0.1119739,111780.0,111770.0,0.4861719]
["bitfinex-derivatives","BTCF0:USTF0",1758790059577,0.1119739,111780.0,111770.0,0.7715282]
["bitfinex-derivatives","BTCF0:USTF0",1758790060165,0.1119739,111780.0,111770.0,0.28625684]
["bitfinex-derivatives","BTCF0:USTF0",1758790061167,0.1119739,111780.0,111770.0,0.1253719]
["bitfinex-derivatives","BTCF0:USTF0",1758790061562,0.6461563,111790.0,111770.0,0.4107282]
["bitfinex-derivatives","BTCF0:USTF0",1758790061767,0.6461563,111790.0,111780.0,0.4109402]
["bitfinex-derivatives","BTCF0:USTF0",1758790061768,0.3608,111790.0,111780.0,0.4109402]
["bitfinex-derivatives","BTCF0:USTF0",1758790061972,1.39175602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790063169,0.55359602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790063372,1.39227602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790064273,1.40327602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790065466,1.40427602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790065972,1.40423602,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790067270,0.56559602,111800.0,111790.0,0.4109322]
["bitfinex-derivatives","BTCF0:USTF0",1758790067572,0.18312602,111800.0,111790.0,0.4109322]
["bitfinex-derivatives","BTCF0:USTF0",1758790067874,0.20479602,111800.0,111790.0,0.4109322]
["bitfinex-derivatives","BTCF0:USTF0",1758790069074,0.11537212,111800.0,111790.0,0.7717322]
["bitfinex-derivatives","BTCF0:USTF0",1758790069970,0.012,111800.0,111790.0,0.7717322]
["bitfinex-derivatives","BTCF0:USTF0",1758790070374,0.012,111800.0,111790.0,1.1717322]
["bitfinex-derivatives","BTCF0:USTF0",1758790070670,0.012,111800.0,111790.0,1.33261714]
["bitfinex-derivatives","BTCF0:USTF0",1758790071970,0.1014182,111800.0,111790.0,1.33261714]
["bitfinex-derivatives","BTCF0:USTF0",1758790072477,0.1232382,111800.0,111790.0,0.64726084]
["bitfinex-derivatives","BTCF0:USTF0",1758790072674,0.4085945,111800.0,111790.0,0.28646084]
["bitfinex-derivatives","BTCF0:USTF0",1758790072877,0.4212945,111800.0,111790.0,0.28646084]
["bitfinex-derivatives","BTCF0:USTF0",1758790073178,0.4212945,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790073677,0.4085945,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790076176,0.1232382,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790076372,0.4085945,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790077981,0.1232382,111800.0,111790.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1758790078377,0.7820945,111800.0,111790.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758790078576,1.06721942,111800.0,111790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758790078772,0.4840382,111800.0,111790.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1758790078973,0.76927881,111800.0,111790.0,0.41108681]
["bitfinex-derivatives","BTCF0:USTF0",1758790080378,1.05451942,111800.0,111790.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1758790080978,1.05451942,111800.0,111790.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758790080979,1.06721942,111800.0,111790.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758790081182,1.06721942,111800.0,111790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758790081579,1.06721942,111800.0,111790.0,0.1122062]
["bitfinex-derivatives","BTCF0:USTF0",1758790081883,1.06721942,111800.0,111790.0,0.1253862]
["bitfinex-derivatives","BTCF0:USTF0",1758790082278,1.06721942,111800.0,111790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758790083585,1.1401063,111800.0,111790.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758790083780,1.1401063,111800.0,111790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758790083986,0.1254662,111790.0,111780.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1758790084188,0.77150681,111790.0,111780.0,0.9645142]
["bitfinex-derivatives","BTCF0:USTF0",1758790084378,0.75873681,111790.0,111780.0,0.9645142]
["bitfinex-derivatives","BTCF0:USTF0",1758790085586,0.39793681,111790.0,111780.0,0.9645142]
["bitfinex-derivatives","BTCF0:USTF0",1758790085787,0.02327,111790.0,111780.0,1.24975481]
["bitfinex-derivatives","BTCF0:USTF0",1758790085981,0.39893681,111790.0,111780.0,1.24975481]
["bitfinex-derivatives","BTCF0:USTF0",1758790086181,0.30951061,111790.0,111780.0,0.41131481]
["bitfinex-derivatives","BTCF0:USTF0",1758790086381,0.30951061,111790.0,111780.0,0.77211481]
["bitfinex-derivatives","BTCF0:USTF0",1758790086582,0.02427,111790.0,111780.0,0.77211481]
["bitfinex-derivatives","BTCF0:USTF0",1758790086790,0.02427,111790.0,111780.0,0.77511481]
["bitfinex-derivatives","BTCF0:USTF0",1758790087088,0.02427,111790.0,111780.0,1.06035542]
["bitfinex-derivatives","BTCF0:USTF0",1758790087289,0.001,111790.0,111780.0,1.06035542]
["bitfinex-derivatives","BTCF0:USTF0",1758790087591,0.001,111790.0,111780.0,1.46035542]
["bitfinex-derivatives","BTCF0:USTF0",1758790088889,0.39793431,111800.0,111790.0,0.1258762]
["bitfinex-derivatives","BTCF0:USTF0",1758790089086,0.39793431,111800.0,111790.0,0.41111681]
["bitfinex-derivatives","BTCF0:USTF0",1758790089482,0.02327,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790089682,0.1126882,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790090388,0.1146882,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790090787,0.1166882,111800.0,111790.0,1.60923681]
["bitfinex-derivatives","BTCF0:USTF0",1758790090988,0.40192881,111800.0,111790.0,0.9631962]
["bitfinex-derivatives","BTCF0:USTF0",1758790091188,0.40192881,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790091991,0.1166882,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790092290,0.40192881,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790092499,0.40092881,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790092999,0.39892881,111800.0,111790.0,1.25143681]
["bitfinex-derivatives","BTCF0:USTF0",1758790093498,0.39892881,111800.0,111790.0,1.24843681]
["bitfinex-derivatives","BTCF0:USTF0",1758790093799,0.39892881,111800.0,111790.0,1.25143681]
["bitfinex-derivatives","BTCF0:USTF0",1758790095504,0.39892881,111800.0,111790.0,0.9661962]
["bitfinex-derivatives","BTCF0:USTF0",1758790095798,0.39892881,111800.0,111790.0,1.25143681]
["bitfinex-derivatives","BTCF0:USTF0",1758790096202,0.69696942,111800.0,111790.0,0.1288762]
["bitfinex-derivatives","BTCF0:USTF0",1758790097698,0.69696942,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790097901,1.05776942,111800.0,111790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758790098205,1.05776942,111800.0,111790.0,0.1388529]
["bitfinex-derivatives","BTCF0:USTF0",1758790098399,1.45776942,111800.0,111790.0,0.1388529]
["bitfinex-derivatives","BTCF0:USTF0",1758790098804,1.45776942,111800.0,111790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758790099303,1.45776942,111800.0,111790.0,0.13885512]
["bitfinex-derivatives","BTCF0:USTF0",1758790102702,1.45776942,111800.0,111790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758790103207,1.53046304,111800.0,111790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758790103507,1.53046304,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790104105,1.53046304,111800.0,111790.0,0.22828132]
["bitfinex-derivatives","BTCF0:USTF0",1758790106299,1.53046304,111800.0,111790.0,0.13885512]
["bitfinex-derivatives","BTCF0:USTF0",1758790107800,1.53046304,111800.0,111790.0,0.22828132]
["bitfinex-derivatives","BTCF0:USTF0",1758790108305,1.53046304,111800.0,111790.0,0.13885512]
["bitfinex-derivatives","BTCF0:USTF0",1758790108508,1.53046304,111800.0,111790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758790109210,0.95998182,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790109410,1.53046304,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790110810,1.16966304,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790111209,1.15686304,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790111402,0.58638182,111800.0,111790.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1758790111607,0.16311182,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790112012,0.001,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790112605,0.02299,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790112812,0.30823061,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790113105,0.001,111800.0,111790.0,0.88807329]
["bitfinex-derivatives","BTCF0:USTF0",1758790113511,0.001,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790113809,0.02299,111800.0,111790.0,0.4901862]
["bitfinex-derivatives","BTCF0:USTF0",1758790114110,0.30823061,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790115410,0.02299,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790115612,0.30823061,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790116415,0.02299,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790116715,0.30823061,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790117013,0.02299,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790118514,0.1124082,111800.0,111790.0,0.4901862]
["bitfinex-derivatives","BTCF0:USTF0",1758790118704,1.05648942,111800.0,111790.0,0.40093681]
["bitfinex-derivatives","BTCF0:USTF0",1758790119018,1.05648942,111800.0,111790.0,0.1156962]
["bitfinex-derivatives","BTCF0:USTF0",1758790123118,1.05648942,111800.0,111790.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1758790124135,0.4732082,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790124322,0.75844881,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790130828,0.4732082,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790131028,0.75844881,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790131336,0.75844881,111800.0,111790.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1758790131530,0.82837415,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790131729,0.54313354,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790131925,0.82837415,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790133434,0.46757415,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790133734,0.46757415,111800.0,111790.0,0.1293862]
["bitfinex-derivatives","BTCF0:USTF0",1758790134029,0.46757415,111800.0,111790.0,0.41462681]
["bitfinex-derivatives","BTCF0:USTF0",1758790134234,0.18233354,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790134435,0.46757415,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790135132,0.02299,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790135434,0.0904182,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790135633,0.001,111800.0,111790.0,1.06066742]
["bitfinex-derivatives","BTCF0:USTF0",1758790135933,0.001,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790136634,0.001,111800.0,111790.0,0.8880589]
["bitfinex-derivatives","BTCF0:USTF0",1758790136938,0.001,111800.0,111790.0,0.77542681]
["bitfinex-derivatives","BTCF0:USTF0",1758790137333,0.001,111800.0,111790.0,1.2880589]
["bitfinex-derivatives","BTCF0:USTF0",1758790137528,0.0904182,111800.0,111790.0,1.00281829]
["bitfinex-derivatives","BTCF0:USTF0",1758790137834,0.0904182,111800.0,111790.0,1.2880589]
["bitfinex-derivatives","BTCF0:USTF0",1758790138234,0.001,111800.0,111790.0,1.2880589]
["bitfinex-derivatives","BTCF0:USTF0",1758790138736,0.001,111800.0,111790.0,1.28797327]
["bitfinex-derivatives","BTCF0:USTF0",1758790140424,0.001,111800.0,111790.0,1.3774227]
["bitfinex-derivatives","BTCF0:USTF0",1758790140625,0.001,111800.0,111790.0,1.26479061]
["bitfinex-derivatives","BTCF0:USTF0",1758790140829,0.001,111800.0,111790.0,1.4256794]
["bitfinex-derivatives","BTCF0:USTF0",1758790141329,0.001,111800.0,111790.0,1.54714369]
["bitfinex-derivatives","BTCF0:USTF0",1758790141737,0.001,111800.0,111790.0,1.37740226]
["bitfinex-derivatives","BTCF0:USTF0",1758790142338,0.001,111800.0,111790.0,1.37440226]
["bitfinex-derivatives","BTCF0:USTF0",1758790142533,0.001,111800.0,111790.0,1.38740226]
["bitfinex-derivatives","BTCF0:USTF0",1758790143539,0.1106572,111820.0,111810.0,0.1022002]
["bitfinex-derivatives","BTCF0:USTF0",1758790143839,0.1106572,111820.0,111810.0,0.77144518]
["bitfinex-derivatives","BTCF0:USTF0",1758790144039,0.1106572,111820.0,111810.0,0.4862902]
["bitfinex-derivatives","BTCF0:USTF0",1758790144244,0.1106572,111820.0,111810.0,0.77144518]
["bitfinex-derivatives","BTCF0:USTF0",1758790144426,0.1106572,111820.0,111810.0,0.4862902]
["bitfinex-derivatives","BTCF0:USTF0",1758790144629,0.1106572,111820.0,111810.0,0.77144518]
["bitfinex-derivatives","BTCF0:USTF0",1758790144831,0.11967299,111820.0,111810.0,0.77144518]
["bitfinex-derivatives","BTCF0:USTF0",1758790145437,0.12067299,111820.0,111810.0,0.77144518]
["bitfinex-derivatives","BTCF0:USTF0",1758790145736,0.12067299,111820.0,111810.0,0.77244518]
["bitfinex-derivatives","BTCF0:USTF0",1758790146530,0.12067299,111820.0,111810.0,0.4872902]
["bitfinex-derivatives","BTCF0:USTF0",1758790147043,0.12067299,111820.0,111810.0,0.59990185]
["bitfinex-derivatives","BTCF0:USTF0",1758790148240,0.12067299,111820.0,111810.0,0.88505683]
["bitfinex-derivatives","BTCF0:USTF0",1758790148634,0.12067299,111820.0,111810.0,0.77244518]
["bitfinex-derivatives","BTCF0:USTF0",1758790149330,0.03126579,111820.0,111810.0,0.4872902]
["bitfinex-derivatives","BTCF0:USTF0",1758790149538,0.03126579,111820.0,111810.0,0.77244518]
["bitfinex-derivatives","BTCF0:USTF0",1758790150137,0.03126579,111820.0,111810.0,0.88505683]
["bitfinex-derivatives","BTCF0:USTF0",1758790150534,0.01001579,111820.0,111810.0,0.88505683]
["bitfinex-derivatives","BTCF0:USTF0",1758790150838,0.02225,111820.0,111810.0,0.77244518]
["bitfinex-derivatives","BTCF0:USTF0",1758790151038,0.001,111820.0,111810.0,0.77244518]
["bitfinex-derivatives","BTCF0:USTF0",1758790151936,0.02225,111820.0,111810.0,0.4872902]
["bitfinex-derivatives","BTCF0:USTF0",1758790152142,0.1116524,111820.0,111810.0,0.88496088]
["bitfinex-derivatives","BTCF0:USTF0",1758790152643,0.1116524,111820.0,111810.0,0.52416088]
["bitfinex-derivatives","BTCF0:USTF0",1758790152831,0.1116524,111820.0,111810.0,0.2390059]
["bitfinex-derivatives","BTCF0:USTF0",1758790153035,0.1116524,111820.0,111810.0,0.52416088]
["bitfinex-derivatives","BTCF0:USTF0",1758790153539,0.1116524,111820.0,111810.0,0.59424448]
["bitfinex-derivatives","BTCF0:USTF0",1758790153941,0.1116524,111820.0,111810.0,0.52416088]
["bitfinex-derivatives","BTCF0:USTF0",1758790154542,0.1116524,111820.0,111810.0,0.41164518]
["bitfinex-derivatives","BTCF0:USTF0",1758790157444,0.1244424,111820.0,111810.0,0.41164518]
["bitfinex-derivatives","BTCF0:USTF0",1758790157847,0.1244424,111820.0,111810.0,0.1264902]
["bitfinex-derivatives","BTCF0:USTF0",1758790158040,0.1116524,111820.0,111810.0,0.1264902]
["bitfinex-derivatives","BTCF0:USTF0",1758790158641,0.75760738,111820.0,111810.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758790158847,0.77039738,111820.0,111810.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758790159147,0.77039738,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790159843,1.17039738,111820.0,111810.0,0.1368057]
["bitfinex-derivatives","BTCF0:USTF0",1758790160349,1.15760738,111820.0,111810.0,0.2389361]
["bitfinex-derivatives","BTCF0:USTF0",1758790161547,0.8724524,111820.0,111810.0,0.1264204]
["bitfinex-derivatives","BTCF0:USTF0",1758790162346,0.5116524,111820.0,111810.0,0.1264204]
["bitfinex-derivatives","BTCF0:USTF0",1758790164151,0.1116524,111820.0,111810.0,0.41157538]
["bitfinex-derivatives","BTCF0:USTF0",1758790165854,0.1116524,111820.0,111810.0,0.1264204]
["bitfinex-derivatives","BTCF0:USTF0",1758790167548,0.1116524,111820.0,111810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758790168056,0.77039738,111820.0,111810.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758790168357,0.77039738,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790172458,0.4852424,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790172653,0.77039738,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790179563,0.4852424,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790179765,0.77039738,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790179957,0.4852424,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790180152,0.77039738,111820.0,111810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758790181565,0.77039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790181772,0.77039738,111820.0,111810.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758790182068,0.77039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790182766,0.77039738,111820.0,111810.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758790183267,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790188765,1.45555236,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790189270,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790190370,1.45555236,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790190663,1.45555236,111820.0,111810.0,0.1135157]
["bitfinex-derivatives","BTCF0:USTF0",1758790191066,1.17039738,111820.0,111810.0,0.1135157]
["bitfinex-derivatives","BTCF0:USTF0",1758790191462,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790192271,1.17039738,111820.0,111810.0,0.1135157]
["bitfinex-derivatives","BTCF0:USTF0",1758790192670,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790193466,0.8852424,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790193676,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790193873,0.8852424,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790194073,1.17039738,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790195872,1.17039738,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758790196379,0.77039738,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758790196771,0.77039738,111820.0,111810.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1758790196970,0.4724524,111820.0,111810.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1758790197167,0.75760738,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790197366,0.77039738,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790197875,0.77039738,111820.0,111810.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1758790198076,0.75760738,111820.0,111810.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1758790198477,0.4724524,111820.0,111810.0,0.1484457]
["bitfinex-derivatives","BTCF0:USTF0",1758790198878,0.4724524,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790199768,0.75760738,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790200170,0.77039738,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758790200370,0.75760738,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790200572,1.04272392,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790201282,0.75758816,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790201581,1.04272392,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758790201785,1.05551392,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790201976,1.05551392,111820.0,111810.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758790202376,0.4852424,111820.0,111810.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758790202576,1.05551392,111820.0,111810.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758790202772,0.4724524,111820.0,111810.0,0.32150576]
["bitfinex-derivatives","BTCF0:USTF0",1758790202977,0.39678816,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790203588,0.39678816,111820.0,111810.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1758790203774,0.39678816,111820.0,111810.0,0.97180485]
["bitfinex-derivatives","BTCF0:USTF0",1758790203976,0.1116524,111820.0,111810.0,0.97180485]
["bitfinex-derivatives","BTCF0:USTF0",1758790206190,0.1116524,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790210891,0.1116524,111820.0,111810.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1758790210892,0.39678816,111820.0,111810.0,0.5257803]
["bitfinex-derivatives","BTCF0:USTF0",1758790211083,0.39678816,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790213394,0.1116524,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790213589,0.39678816,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790214097,0.1116524,111820.0,111810.0,0.81091606]
["bitfinex-derivatives","BTCF0:USTF0",1758790214277,0.39678816,111820.0,111810.0,0.8865803]
["bitfinex-derivatives","BTCF0:USTF0",1758790214480,0.39678816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790214983,0.30738576,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790215187,0.001,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790215786,0.0904024,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790216685,0.1126024,111820.0,111810.0,0.8865803]
["bitfinex-derivatives","BTCF0:USTF0",1758790216891,0.1126024,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790217186,0.39773816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790218295,0.39773816,111820.0,111810.0,1.28427946]
["bitfinex-derivatives","BTCF0:USTF0",1758790218591,0.1126024,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790218888,0.39773816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790221691,0.1126024,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790221892,0.39773816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790224793,0.39773816,111820.0,111810.0,0.8865803]
["bitfinex-derivatives","BTCF0:USTF0",1758790224989,0.39773816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790227893,0.39773816,111820.0,111810.0,1.33260485]
["bitfinex-derivatives","BTCF0:USTF0",1758790228288,0.1126024,111820.0,111810.0,1.33260485]
["bitfinex-derivatives","BTCF0:USTF0",1758790228488,0.39773816,111820.0,111810.0,1.33260485]
["bitfinex-derivatives","BTCF0:USTF0",1758790229395,0.30833576,111820.0,111810.0,1.33260485]
["bitfinex-derivatives","BTCF0:USTF0",1758790230192,0.39773816,111820.0,111810.0,1.33260485]
["bitfinex-derivatives","BTCF0:USTF0",1758790231091,0.39773816,111820.0,111810.0,1.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1758790231496,0.39773816,111820.0,111810.0,0.8865803]
["bitfinex-derivatives","BTCF0:USTF0",1758790231694,0.69564392,111820.0,111810.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758790231895,0.69564392,111820.0,111810.0,0.1120204]
["bitfinex-derivatives","BTCF0:USTF0",1758790232498,0.69564392,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790233296,0.1253724,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790233496,0.69564392,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790233999,0.69564392,111820.0,111810.0,0.39715616]
["bitfinex-derivatives","BTCF0:USTF0",1758790234596,0.69564392,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790234796,0.41050816,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790234997,0.1126024,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790235199,0.0232,111820.0,111810.0,0.41003616]
["bitfinex-derivatives","BTCF0:USTF0",1758790235691,0.0232,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790237804,0.1126024,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790238205,0.0232,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790238405,0.1126024,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790238602,0.39773816,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790238906,0.0232,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790239094,0.0232,111820.0,111810.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758790239295,0.0232,111820.0,111810.0,0.77083616]
["bitfinex-derivatives","BTCF0:USTF0",1758790242304,0.0232,111820.0,111810.0,0.4857004]
["bitfinex-derivatives","BTCF0:USTF0",1758790242501,0.0232,111820.0,111810.0,0.93172495]
["bitfinex-derivatives","BTCF0:USTF0",1758790245109,0.001,111820.0,111810.0,1.32952106]
["bitfinex-derivatives","BTCF0:USTF0",1758790245605,0.40996826,111850.0,111840.0,0.1104764]
["bitfinex-derivatives","BTCF0:USTF0",1758790245805,0.77076826,111850.0,111840.0,0.22312046]
["bitfinex-derivatives","BTCF0:USTF0",1758790246112,0.40996826,111850.0,111840.0,0.22312046]
["bitfinex-derivatives","BTCF0:USTF0",1758790246304,0.77076826,111850.0,111840.0,0.23600046]
["bitfinex-derivatives","BTCF0:USTF0",1758790246503,0.77076826,111850.0,111840.0,0.52113622]
["bitfinex-derivatives","BTCF0:USTF0",1758790246706,1.17076826,111850.0,111840.0,0.52113622]
["bitfinex-derivatives","BTCF0:USTF0",1758790246908,1.18876826,111850.0,111840.0,0.40949216]
["bitfinex-derivatives","BTCF0:USTF0",1758790247108,0.78876826,111850.0,111840.0,0.40949216]
["bitfinex-derivatives","BTCF0:USTF0",1758790247309,0.77376826,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790247607,0.78576826,111850.0,111840.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1758790247804,0.78576826,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790248005,0.77298826,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790248207,0.41218826,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790249009,0.41218416,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790249802,0.32280576,111850.0,111840.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1758790250207,0.41218416,111850.0,111840.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1758790250406,1.18576416,111850.0,111840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758790250617,0.1239964,111840.0,111830.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758790250817,0.69426792,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790251209,0.69426792,111840.0,111830.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758790251409,0.40913216,111840.0,111830.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758790251605,0.30661576,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790252218,0.31261576,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790252417,0.31461576,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790253514,0.02948,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790253721,0.31461576,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790255017,0.40400216,111840.0,111830.0,0.41065576]
["bitfinex-derivatives","BTCF0:USTF0",1758790255913,0.40400216,111840.0,111830.0,0.52329982]
["bitfinex-derivatives","BTCF0:USTF0",1758790259129,0.1188664,111840.0,111830.0,0.52329982]
["bitfinex-derivatives","BTCF0:USTF0",1758790259424,0.40400216,111840.0,111830.0,0.52329982]
["bitfinex-derivatives","BTCF0:USTF0",1758790259818,0.31461576,111840.0,111830.0,0.52329982]
["bitfinex-derivatives","BTCF0:USTF0",1758790260426,0.31461576,111840.0,111830.0,0.23816406]
["bitfinex-derivatives","BTCF0:USTF0",1758790260623,0.1188664,111840.0,111830.0,0.52317091]
["bitfinex-derivatives","BTCF0:USTF0",1758790260926,0.41700325,111840.0,111830.0,0.22528406]
["bitfinex-derivatives","BTCF0:USTF0",1758790261534,0.41700325,111840.0,111830.0,0.23896406]
["bitfinex-derivatives","BTCF0:USTF0",1758790262228,0.31448685,111840.0,111830.0,0.23896406]
["bitfinex-derivatives","BTCF0:USTF0",1758790262522,0.008,111840.0,111830.0,0.23896406]
["bitfinex-derivatives","BTCF0:USTF0",1758790262833,0.008,111840.0,111830.0,0.81132685]
["bitfinex-derivatives","BTCF0:USTF0",1758790263127,0.008,111840.0,111830.0,0.92397091]
["bitfinex-derivatives","BTCF0:USTF0",1758790263519,0.008,111840.0,111830.0,0.81132685]
["bitfinex-derivatives","BTCF0:USTF0",1758790263726,0.008,111840.0,111830.0,1.17212685]
["bitfinex-derivatives","BTCF0:USTF0",1758790264028,0.008,111840.0,111830.0,1.53292685]
["bitfinex-derivatives","BTCF0:USTF0",1758790269127,0.008,111840.0,111830.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758790269425,0.0292,111840.0,111830.0,0.41132685]
["bitfinex-derivatives","BTCF0:USTF0",1758790270429,0.0292,111840.0,111830.0,0.23896406]
["bitfinex-derivatives","BTCF0:USTF0",1758790270628,0.0292,111840.0,111830.0,0.52397091]
["bitfinex-derivatives","BTCF0:USTF0",1758790271531,0.0292,111840.0,111830.0,0.88477091]
["bitfinex-derivatives","BTCF0:USTF0",1758790271927,0.0292,111840.0,111830.0,0.59976406]
["bitfinex-derivatives","BTCF0:USTF0",1758790272226,0.0292,111840.0,111830.0,0.88477091]
["bitfinex-derivatives","BTCF0:USTF0",1758790274527,0.0292,111840.0,111830.0,0.59976406]
["bitfinex-derivatives","BTCF0:USTF0",1758790274725,0.1185864,111840.0,111830.0,0.59976406]
["bitfinex-derivatives","BTCF0:USTF0",1758790274926,0.1185864,111840.0,111830.0,0.88477091]
["bitfinex-derivatives","BTCF0:USTF0",1758790276236,0.1185864,111840.0,111830.0,0.52397091]
["bitfinex-derivatives","BTCF0:USTF0",1758790276928,0.1317164,111840.0,111830.0,0.41132685]
["bitfinex-derivatives","BTCF0:USTF0",1758790277634,0.1185864,111840.0,111830.0,0.5239333]
["bitfinex-derivatives","BTCF0:USTF0",1758790278033,0.1185864,111840.0,111830.0,0.41132685]
["bitfinex-derivatives","BTCF0:USTF0",1758790278731,0.1185864,111840.0,111830.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1758790278931,0.80359325,111840.0,111830.0,0.23892607]
["bitfinex-derivatives","BTCF0:USTF0",1758790279332,0.5185864,111840.0,111830.0,0.23892607]
["bitfinex-derivatives","BTCF0:USTF0",1758790279532,0.5185864,111840.0,111830.0,0.52393292]
["bitfinex-derivatives","BTCF0:USTF0",1758790280632,0.5185864,111840.0,111830.0,0.23892607]
["bitfinex-derivatives","BTCF0:USTF0",1758790281335,1.17752325,111840.0,111830.0,0.14953607]
["bitfinex-derivatives","BTCF0:USTF0",1758790281642,1.17752325,111840.0,111830.0,0.13585607]
["bitfinex-derivatives","BTCF0:USTF0",1758790281938,1.17752325,111840.0,111830.0,0.1126444]
["bitfinex-derivatives","BTCF0:USTF0",1758790282138,1.17752325,111840.0,111830.0,0.22525047]
["bitfinex-derivatives","BTCF0:USTF0",1758790282542,0.8925164,111840.0,111830.0,0.22525047]
["bitfinex-derivatives","BTCF0:USTF0",1758790282736,1.16439325,111840.0,111830.0,0.23903047]
["bitfinex-derivatives","BTCF0:USTF0",1758790284938,1.16439325,111840.0,111830.0,0.1264244]
["bitfinex-derivatives","BTCF0:USTF0",1758790285742,1.16439325,111840.0,111830.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758790286040,1.17752325,111840.0,111830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758790286837,1.17752325,111840.0,111830.0,0.1126443]
["bitfinex-derivatives","BTCF0:USTF0",1758790287044,1.17752325,111840.0,111830.0,0.22525037]
["bitfinex-derivatives","BTCF0:USTF0",1758790287242,1.17752325,111840.0,111830.0,0.23903037]
["bitfinex-derivatives","BTCF0:USTF0",1758790288743,1.17752325,111840.0,111830.0,0.1264243]
["bitfinex-derivatives","BTCF0:USTF0",1758790290241,1.17752325,111840.0,111830.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758790290548,1.17752325,111840.0,111830.0,0.13585607]
["bitfinex-derivatives","BTCF0:USTF0",1758790290947,1.17752325,111840.0,111830.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758790291341,1.17752325,111840.0,111830.0,0.13585607]
["bitfinex-derivatives","BTCF0:USTF0",1758790292249,0.8925164,111840.0,111830.0,0.13585607]
["bitfinex-derivatives","BTCF0:USTF0",1758790292744,1.17752325,111840.0,111830.0,0.11260607]
["bitfinex-derivatives","BTCF0:USTF0",1758790294047,1.17752325,111840.0,111830.0,0.13453607]
["bitfinex-derivatives","BTCF0:USTF0",1758790299450,0.77752325,111840.0,111830.0,0.13453607]
["bitfinex-derivatives","BTCF0:USTF0",1758790300350,0.77752325,111840.0,111830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758790303448,0.4925164,111840.0,111830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758790303953,0.77752325,111840.0,111830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758790309352,0.77752325,111840.0,111830.0,0.13456745]
["bitfinex-derivatives","BTCF0:USTF0",1758790310154,0.77752325,111840.0,111830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758790314053,0.77752325,111840.0,111830.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758790315552,0.77752325,111840.0,111830.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758790315748,0.1234143,111830.0,111820.0,0.19752008]
["bitfinex-derivatives","BTCF0:USTF0",1758790315956,0.40842115,111830.0,111820.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1758790317347,0.40942115,111830.0,111820.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1758790317855,0.77022115,111830.0,111820.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1758790318246,0.77022115,111830.0,111820.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758790318849,0.1106523,111820.0,111810.0,0.55742008]
["bitfinex-derivatives","BTCF0:USTF0",1758790319153,0.40843915,111820.0,111810.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758790319353,0.76923915,111820.0,111810.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758790319760,0.76923915,111820.0,111810.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1758790320354,0.77823915,111820.0,111810.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1758790320953,0.77823915,111820.0,111810.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790321154,1.17823915,111820.0,111810.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790321349,1.17823915,111820.0,111810.0,0.27353769]
["bitfinex-derivatives","BTCF0:USTF0",1758790321553,1.17823915,111820.0,111810.0,0.11261761]
["bitfinex-derivatives","BTCF0:USTF0",1758790322553,1.46362512,111820.0,111810.0,0.11261761]
["bitfinex-derivatives","BTCF0:USTF0",1758790324958,0.1232203,111810.0,111800.0,0.11261761]
["bitfinex-derivatives","BTCF0:USTF0",1758790325161,1.05441312,111810.0,111800.0,0.11261761]
["bitfinex-derivatives","BTCF0:USTF0",1758790325355,0.1233483,111800.0,111790.0,0.29654769]
["bitfinex-derivatives","BTCF0:USTF0",1758790325658,1.05454112,111800.0,111790.0,0.11261761]
["bitfinex-derivatives","BTCF0:USTF0",1758790325852,0.1233563,111790.0,111780.0,0.32131641]
["bitfinex-derivatives","BTCF0:USTF0",1758790326054,0.40855271,111790.0,111780.0,0.32131641]
["bitfinex-derivatives","BTCF0:USTF0",1758790326259,0.40855271,111790.0,111780.0,0.19704008]
["bitfinex-derivatives","BTCF0:USTF0",1758790326560,0.40855271,111790.0,111780.0,0.18393008]
["bitfinex-derivatives","BTCF0:USTF0",1758790326953,0.40355271,111790.0,111780.0,0.18393008]
["bitfinex-derivatives","BTCF0:USTF0",1758790327149,0.40355271,111790.0,111780.0,0.18593008]
["bitfinex-derivatives","BTCF0:USTF0",1758790328052,0.1183563,111790.0,111780.0,0.18593008]
["bitfinex-derivatives","BTCF0:USTF0",1758790328263,0.40355271,111790.0,111780.0,0.27536438]
["bitfinex-derivatives","BTCF0:USTF0",1758790328456,0.1183563,111790.0,111780.0,0.27536438]
["bitfinex-derivatives","BTCF0:USTF0",1758790328650,0.40855271,111790.0,111780.0,0.27536438]
["bitfinex-derivatives","BTCF0:USTF0",1758790328854,0.40855271,111790.0,111780.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1758790329054,0.40855271,111790.0,111780.0,0.1124443]
["bitfinex-derivatives","BTCF0:USTF0",1758790329564,0.32412641,111790.0,111780.0,0.1124443]
["bitfinex-derivatives","BTCF0:USTF0",1758790330747,0.32412641,111790.0,111780.0,0.41076071]
["bitfinex-derivatives","BTCF0:USTF0",1758790331764,0.41355271,111790.0,111780.0,0.1255643]
["bitfinex-derivatives","BTCF0:USTF0",1758790331965,0.41355271,111790.0,111780.0,0.41076071]
["bitfinex-derivatives","BTCF0:USTF0",1758790332361,0.32412641,111790.0,111780.0,0.41076071]
["bitfinex-derivatives","BTCF0:USTF0",1758790334768,0.39405101,111790.0,111780.0,0.41076071]
["bitfinex-derivatives","BTCF0:USTF0",1758790335068,0.39405101,111790.0,111780.0,0.1255643]
["bitfinex-derivatives","BTCF0:USTF0",1758790335069,0.48347731,111790.0,111780.0,0.1255643]
["bitfinex-derivatives","BTCF0:USTF0",1758790335363,0.48347731,111790.0,111780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758790336366,0.48347731,111790.0,111780.0,0.1124443]
["bitfinex-derivatives","BTCF0:USTF0",1758790336864,0.48347731,111790.0,111780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758790337065,0.1233143,111780.0,111770.0,0.11239388]
["bitfinex-derivatives","BTCF0:USTF0",1758790337265,1.05450712,111780.0,111770.0,0.11239388]
["bitfinex-derivatives","BTCF0:USTF0",1758790337469,1.05450712,111780.0,111770.0,0.13540388]
["bitfinex-derivatives","BTCF0:USTF0",1758790338258,1.05450712,111780.0,111770.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758790338464,1.05450712,111780.0,111770.0,0.18393008]
["bitfinex-derivatives","BTCF0:USTF0",1758790338967,1.05450712,111780.0,111770.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790339167,1.05450712,111780.0,111770.0,0.11239011]
["bitfinex-derivatives","BTCF0:USTF0",1758790339368,1.05450712,111780.0,111770.0,0.11339011]
["bitfinex-derivatives","BTCF0:USTF0",1758790339563,1.45450712,111780.0,111770.0,0.11339011]
["bitfinex-derivatives","BTCF0:USTF0",1758790339867,1.45450712,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758790340662,1.73970353,111780.0,111770.0,0.16292008]
["bitfinex-derivatives","BTCF0:USTF0",1758790340858,1.45450712,111780.0,111770.0,0.16292008]
["bitfinex-derivatives","BTCF0:USTF0",1758790344564,1.73970353,111780.0,111770.0,0.16292008]
["bitfinex-derivatives","BTCF0:USTF0",1758790345271,1.45450712,111780.0,111770.0,0.16292008]
["bitfinex-derivatives","BTCF0:USTF0",1758790347175,1.73970353,111780.0,111770.0,0.16292008]
["bitfinex-derivatives","BTCF0:USTF0",1758790347871,1.73970353,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758790348370,1.73970353,111780.0,111770.0,0.11448303]
["bitfinex-derivatives","BTCF0:USTF0",1758790349274,1.73970353,111780.0,111750.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790349275,0.1106596,111760.0,111750.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790349469,1.40265242,111760.0,111750.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790349867,1.40265242,111760.0,111750.0,0.18201008]
["bitfinex-derivatives","BTCF0:USTF0",1758790350270,0.8322596,111760.0,111750.0,0.16092008]
["bitfinex-derivatives","BTCF0:USTF0",1758790350470,0.8322596,111760.0,111750.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758790350772,1.40265242,111760.0,111750.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758790351281,1.40265242,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790351977,0.8322596,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790352276,1.40265242,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790353470,1.40265242,111760.0,111750.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1758790353674,1.40265242,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790353877,1.40265242,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790354381,1.40265242,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790354569,1.40265242,111760.0,111750.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1758790355063,1.40265242,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790357177,1.40265242,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790358473,0.8322596,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790358680,1.40265242,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790361278,0.39585621,111760.0,111750.0,0.41743421]
["bitfinex-derivatives","BTCF0:USTF0",1758790361477,0.39585621,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790361681,0.39585621,111760.0,111750.0,0.41743421]
["bitfinex-derivatives","BTCF0:USTF0",1758790362182,0.39585621,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790362383,0.68105262,111760.0,111750.0,0.41743421]
["bitfinex-derivatives","BTCF0:USTF0",1758790362677,0.68105262,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790363884,0.1106598,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790364185,0.68105262,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790364686,0.68105262,111760.0,111750.0,0.41743421]
["bitfinex-derivatives","BTCF0:USTF0",1758790364886,0.68105262,111760.0,111750.0,0.1322378]
["bitfinex-derivatives","BTCF0:USTF0",1758790365886,1.04185262,111760.0,111750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1758790367992,1.04185262,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790370689,0.4714598,111760.0,111750.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758790370889,0.4714598,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790370890,1.04185262,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790373192,1.04185262,111760.0,111750.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758790374398,1.04185262,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758790374799,1.04185262,111760.0,111750.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758790375697,1.04185262,111760.0,111750.0,0.1348276]
["bitfinex-derivatives","BTCF0:USTF0",1758790379999,1.04185262,111760.0,111750.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758790380500,0.75665621,111760.0,111750.0,0.42002391]
["bitfinex-derivatives","BTCF0:USTF0",1758790380704,0.4502432,111770.0,111760.0,0.0894495]
["bitfinex-derivatives","BTCF0:USTF0",1758790380896,0.75860961,111770.0,111760.0,0.41101591]
["bitfinex-derivatives","BTCF0:USTF0",1758790381497,0.1126132,111770.0,111760.0,0.41101591]
["bitfinex-derivatives","BTCF0:USTF0",1758790381797,0.1126115,111770.0,111760.0,0.81101591]
["bitfinex-derivatives","BTCF0:USTF0",1758790382401,0.1126115,111770.0,111760.0,1.17181591]
["bitfinex-derivatives","BTCF0:USTF0",1758790382599,0.1126115,111770.0,111760.0,0.8866195]
["bitfinex-derivatives","BTCF0:USTF0",1758790383099,0.1126115,111770.0,111760.0,0.8876195]
["bitfinex-derivatives","BTCF0:USTF0",1758790383297,0.1126115,111770.0,111760.0,0.5268195]
["bitfinex-derivatives","BTCF0:USTF0",1758790384007,0.39795045,111770.0,111760.0,0.5268195]
["bitfinex-derivatives","BTCF0:USTF0",1758790387104,0.39795045,111770.0,111760.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1758790387307,0.75875045,111770.0,111760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758790387699,0.77166045,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790388102,1.17166045,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758790388710,0.8863215,111770.0,111760.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758790388910,1.17166045,111770.0,111760.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758790389409,0.75875045,111770.0,111760.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758790389803,0.4734115,111770.0,111760.0,0.1262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790390208,0.38397,111770.0,111760.0,0.1262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790390610,0.02317,111770.0,111760.0,0.8870395]
["bitfinex-derivatives","BTCF0:USTF0",1758790391012,0.1126115,111770.0,111760.0,0.8870395]
["bitfinex-derivatives","BTCF0:USTF0",1758790391610,0.1126115,111770.0,111760.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790391911,0.1126115,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790392110,0.39795045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790392315,0.75875045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790392612,0.39795045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790394207,0.1126115,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790394403,0.39795045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790396418,0.1126115,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790396610,0.39795045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790397116,0.1126115,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790397319,0.39795045,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790398619,0.1126115,111770.0,111760.0,0.63893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790399017,0.1126115,111770.0,111760.0,0.99973107]
["bitfinex-derivatives","BTCF0:USTF0",1758790400318,0.4734115,111770.0,111760.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790401721,0.75875045,111770.0,111760.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790401930,0.75875045,111770.0,111760.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758790402421,0.75875045,111770.0,111760.0,0.1262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790402819,0.75875045,111770.0,111760.0,0.23893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790403217,0.75875045,111770.0,111760.0,0.14948157]
["bitfinex-derivatives","BTCF0:USTF0",1758790405720,0.4734115,111770.0,111760.0,0.23893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790406320,0.38397,111770.0,111760.0,0.23893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790406620,0.4734115,111770.0,111760.0,0.23893107]
["bitfinex-derivatives","BTCF0:USTF0",1758790409825,0.4734115,111770.0,111760.0,0.1262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790410025,0.75875045,111770.0,111760.0,0.1262395]
["bitfinex-derivatives","BTCF0:USTF0",1758790410417,0.4734115,111770.0,111760.0,0.23885424]
["bitfinex-derivatives","BTCF0:USTF0",1758790410620,0.4722183,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790410821,0.75755725,111780.0,111770.0,0.23663624]
["bitfinex-derivatives","BTCF0:USTF0",1758790411219,0.4722183,111780.0,111770.0,0.23663624]
["bitfinex-derivatives","BTCF0:USTF0",1758790411629,0.1114183,111780.0,111770.0,0.88277519]
["bitfinex-derivatives","BTCF0:USTF0",1758790412130,0.1114183,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790412329,0.1114183,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790412530,0.1184183,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790413531,0.007,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790413720,0.0964335,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790413924,0.1184135,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790414125,0.007,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790414727,0.007,111780.0,111770.0,0.88272442]
["bitfinex-derivatives","BTCF0:USTF0",1758790414924,0.007,111780.0,111770.0,1.28272442]
["bitfinex-derivatives","BTCF0:USTF0",1758790415230,0.007,111780.0,111770.0,0.99738547]
["bitfinex-derivatives","BTCF0:USTF0",1758790415624,0.1184134,111780.0,111770.0,0.99738547]
["bitfinex-derivatives","BTCF0:USTF0",1758790416229,0.1184134,111780.0,111770.0,0.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790418029,0.02898,111780.0,111770.0,0.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790418225,0.007,111780.0,111770.0,1.17016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790418425,0.007,111780.0,111770.0,0.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790418625,0.007,111780.0,111770.0,1.17016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790419033,0.007,111780.0,111770.0,1.33108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790419436,0.007,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790420131,0.02898,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790420335,0.1184134,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790421335,0.1184134,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790421536,0.1184134,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790421936,0.007,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790422128,0.007,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790422833,0.02898,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790423136,0.007,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790425037,0.02898,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790425241,0.02898,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790425437,0.007,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790425738,0.007,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790429944,0.02898,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790430145,0.007,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790430345,0.007,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790431448,0.02809,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790431744,0.02809,111780.0,111770.0,0.77016045]
["bitfinex-derivatives","BTCF0:USTF0",1758790431948,0.02809,111780.0,111770.0,0.93108053]
["bitfinex-derivatives","BTCF0:USTF0",1758790432344,0.02809,111780.0,111770.0,0.90894158]
["bitfinex-derivatives","BTCF0:USTF0",1758790432549,0.02809,111780.0,111770.0,1.19428053]
["bitfinex-derivatives","BTCF0:USTF0",1758790433753,0.02809,111780.0,111770.0,0.90894158]
["bitfinex-derivatives","BTCF0:USTF0",1758790433954,0.02809,111780.0,111770.0,1.19428053]
["bitfinex-derivatives","BTCF0:USTF0",1758790434345,0.02809,111780.0,111770.0,0.54814158]
["bitfinex-derivatives","BTCF0:USTF0",1758790434750,0.1175235,111780.0,111770.0,0.83348053]
["bitfinex-derivatives","BTCF0:USTF0",1758790435154,0.1175235,111780.0,111770.0,0.67256045]
["bitfinex-derivatives","BTCF0:USTF0",1758790435454,0.1175235,111780.0,111770.0,0.3872215]
["bitfinex-derivatives","BTCF0:USTF0",1758790436352,0.1175235,111780.0,111770.0,0.7480215]
["bitfinex-derivatives","BTCF0:USTF0",1758790436752,0.1175235,111780.0,111770.0,0.90894158]
["bitfinex-derivatives","BTCF0:USTF0",1758790438151,0.40286245,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790440862,0.1175235,111780.0,111770.0,0.64574158]
["bitfinex-derivatives","BTCF0:USTF0",1758790443163,0.40286245,111780.0,111770.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1758790444560,0.40284958,111780.0,111770.0,0.77014758]
["bitfinex-derivatives","BTCF0:USTF0",1758790446558,0.40284958,111780.0,111770.0,0.93106766]
["bitfinex-derivatives","BTCF0:USTF0",1758790448966,0.40284958,111780.0,111770.0,0.28494158]
["bitfinex-derivatives","BTCF0:USTF0",1758790449265,0.40284958,111780.0,111770.0,0.57026766]
["bitfinex-derivatives","BTCF0:USTF0",1758790449470,0.68817566,111780.0,111770.0,0.57026766]
["bitfinex-derivatives","BTCF0:USTF0",1758790449666,0.68817566,111780.0,111770.0,0.28494158]
["bitfinex-derivatives","BTCF0:USTF0",1758790451371,0.68817566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790454171,0.68817566,111780.0,111770.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758790454367,0.68817566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790454761,0.1175235,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790454957,0.68817566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790455163,0.1175235,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790455369,0.40284958,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790456564,0.40284958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790456867,0.29232608,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790457069,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790460163,0.40415958,111780.0,111770.0,0.57026766]
["bitfinex-derivatives","BTCF0:USTF0",1758790465277,0.76495958,111780.0,111770.0,0.57026766]
["bitfinex-derivatives","BTCF0:USTF0",1758790465773,0.76495958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790466275,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790466475,0.40415958,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790466675,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790469077,0.40415958,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790469278,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790469475,0.1188335,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790469779,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790471578,0.1188335,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790471778,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790472380,0.1188335,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790472680,0.40415958,111780.0,111770.0,0.77014758]
["bitfinex-derivatives","BTCF0:USTF0",1758790473181,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790473377,0.40415958,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790473678,0.68948566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790473874,0.68948566,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790474679,0.1188335,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790474881,0.68948566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790475178,0.68948566,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790475881,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790476582,0.1188335,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790476782,0.68948566,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790477783,0.40415958,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790478883,0.40415958,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790479386,0.68948566,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790479780,0.68948566,111780.0,111770.0,0.1240215]
["bitfinex-derivatives","BTCF0:USTF0",1758790482891,0.68948566,111780.0,111770.0,0.40934758]
["bitfinex-derivatives","BTCF0:USTF0",1758790483192,0.68948566,111780.0,111770.0,0.31990608]
["bitfinex-derivatives","BTCF0:USTF0",1758790483392,1.05028566,111780.0,111770.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758790483686,1.05028566,111780.0,111770.0,0.14726777]
["bitfinex-derivatives","BTCF0:USTF0",1758790485694,1.45028566,111780.0,111770.0,0.14726777]
["bitfinex-derivatives","BTCF0:USTF0",1758790486086,1.45028566,111780.0,111770.0,0.11268777]
["bitfinex-derivatives","BTCF0:USTF0",1758790488697,1.45028566,111780.0,111770.0,0.13487777]
["bitfinex-derivatives","BTCF0:USTF0",1758790489097,1.45028566,111780.0,111770.0,0.11268777]
["bitfinex-derivatives","BTCF0:USTF0",1758790489301,1.45028566,111780.0,111770.0,0.13487777]
["bitfinex-derivatives","BTCF0:USTF0",1758790489699,1.45028566,111780.0,111770.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758790491504,1.45028566,111780.0,111770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758790493204,1.45028566,111780.0,111760.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758790493205,0.1127316,111770.0,111760.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758790493503,0.39805768,111770.0,111760.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758790494604,0.39805768,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758790497296,0.1127316,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758790497604,0.39805768,111770.0,111760.0,0.14839777]
["bitfinex-derivatives","BTCF0:USTF0",1758790497807,0.75885768,111770.0,111760.0,0.14839777]
["bitfinex-derivatives","BTCF0:USTF0",1758790499508,0.75885768,111770.0,111760.0,0.23784727]
["bitfinex-derivatives","BTCF0:USTF0",1758790500007,0.4735316,111770.0,111760.0,0.23784727]
["bitfinex-derivatives","BTCF0:USTF0",1758790500217,0.39805748,111770.0,111760.0,0.52317335]
["bitfinex-derivatives","BTCF0:USTF0",1758790501711,0.1127314,111770.0,111760.0,0.52317335]
["bitfinex-derivatives","BTCF0:USTF0",1758790502010,0.39805748,111770.0,111760.0,0.52317335]
["bitfinex-derivatives","BTCF0:USTF0",1758790503310,0.39805748,111770.0,111760.0,0.23784737]
["bitfinex-derivatives","BTCF0:USTF0",1758790503511,0.39805748,111770.0,111760.0,0.14839777]
["bitfinex-derivatives","BTCF0:USTF0",1758790504410,0.1127314,111770.0,111760.0,0.23784737]
["bitfinex-derivatives","BTCF0:USTF0",1758790504612,0.39812505,111770.0,111760.0,0.23784737]
["bitfinex-derivatives","BTCF0:USTF0",1758790506017,0.1127314,111770.0,111760.0,0.23784737]
["bitfinex-derivatives","BTCF0:USTF0",1758790507107,0.1122337,111780.0,111770.0,0.1250616]
["bitfinex-derivatives","BTCF0:USTF0",1758790507714,0.1122337,111780.0,111770.0,0.77125525]
["bitfinex-derivatives","BTCF0:USTF0",1758790507911,0.1122337,111780.0,111770.0,0.59854937]
["bitfinex-derivatives","BTCF0:USTF0",1758790508311,0.1182337,111780.0,111770.0,0.59854937]
["bitfinex-derivatives","BTCF0:USTF0",1758790509516,0.1182337,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790510813,0.1192337,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790511717,0.40462735,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790515319,0.1192337,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790515512,0.40462735,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790515717,0.1192337,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790516015,0.40462735,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790518125,0.40462735,111780.0,111770.0,0.64678168]
["bitfinex-derivatives","BTCF0:USTF0",1758790519023,0.40462735,111780.0,111770.0,0.4858616]
["bitfinex-derivatives","BTCF0:USTF0",1758790519422,1.050821,111780.0,111770.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758790519725,1.050821,111780.0,111770.0,0.11262776]
["bitfinex-derivatives","BTCF0:USTF0",1758790519925,0.76542735,111780.0,111770.0,0.11262776]
["bitfinex-derivatives","BTCF0:USTF0",1758790520123,0.76542735,111780.0,111770.0,0.13468776]
["bitfinex-derivatives","BTCF0:USTF0",1758790520325,0.76542735,111780.0,111770.0,0.14807776]
["bitfinex-derivatives","BTCF0:USTF0",1758790520727,0.4800337,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790520923,0.76542735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790521424,0.76542735,111780.0,111770.0,0.14807776]
["bitfinex-derivatives","BTCF0:USTF0",1758790521623,0.76542735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790522620,0.40462735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790523128,0.76542735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790523626,0.40462735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790527628,0.40462735,111780.0,111770.0,0.14807776]
["bitfinex-derivatives","BTCF0:USTF0",1758790527928,0.40462735,111780.0,111770.0,0.23751936]
["bitfinex-derivatives","BTCF0:USTF0",1758790528430,0.40462735,111780.0,111770.0,0.1248916]
["bitfinex-derivatives","BTCF0:USTF0",1758790530827,0.40462735,111780.0,111770.0,0.23750904]
["bitfinex-derivatives","BTCF0:USTF0",1758790535337,0.40462735,111780.0,111770.0,0.1248916]
["bitfinex-derivatives","BTCF0:USTF0",1758790537036,0.1192337,111780.0,111770.0,0.2375801]
["bitfinex-derivatives","BTCF0:USTF0",1758790537431,0.1192337,111780.0,111770.0,0.52297375]
["bitfinex-derivatives","BTCF0:USTF0",1758790537631,0.1192337,111780.0,111770.0,0.5983801]
["bitfinex-derivatives","BTCF0:USTF0",1758790537837,0.1192337,111780.0,111770.0,0.88377375]
["bitfinex-derivatives","BTCF0:USTF0",1758790538734,0.1192337,111780.0,111770.0,0.5983801]
["bitfinex-derivatives","BTCF0:USTF0",1758790542639,0.1192337,111780.0,111770.0,0.4856916]
["bitfinex-derivatives","BTCF0:USTF0",1758790543142,0.1192337,111780.0,111770.0,0.59836226]
["bitfinex-derivatives","BTCF0:USTF0",1758790545746,0.40462735,111780.0,111770.0,0.59836226]
["bitfinex-derivatives","BTCF0:USTF0",1758790546242,0.40462735,111780.0,111770.0,0.23756216]
["bitfinex-derivatives","BTCF0:USTF0",1758790546449,0.76542735,111780.0,111770.0,0.14812066]
["bitfinex-derivatives","BTCF0:USTF0",1758790546651,0.76542735,111780.0,111770.0,0.23756216]
["bitfinex-derivatives","BTCF0:USTF0",1758790552757,0.76542735,111780.0,111770.0,0.14812066]
["bitfinex-derivatives","BTCF0:USTF0",1758790553349,0.76542735,111780.0,111770.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758790554759,0.76542735,111780.0,111770.0,0.14812066]
["bitfinex-derivatives","BTCF0:USTF0",1758790554959,0.76542735,111780.0,111770.0,0.23756236]
["bitfinex-derivatives","BTCF0:USTF0",1758790555160,0.76542735,111780.0,111770.0,0.1248917]
["bitfinex-derivatives","BTCF0:USTF0",1758790555954,0.76542735,111780.0,111770.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758790559763,0.76542735,111780.0,111770.0,0.14812066]
["bitfinex-derivatives","BTCF0:USTF0",1758790560761,0.76542735,111780.0,111770.0,3.63402066]
["bitfinex-derivatives","BTCF0:USTF0",1758790561864,0.76542735,111780.0,111770.0,3.52135]
["bitfinex-derivatives","BTCF0:USTF0",1758790563856,1.13725735,111780.0,111770.0,3.470212]
["bitfinex-derivatives","BTCF0:USTF0",1758790564057,1.822651,111780.0,111770.0,3.470212]
["bitfinex-derivatives","BTCF0:USTF0",1758790564566,2.10845475,111780.0,111770.0,3.18474804]
["bitfinex-derivatives","BTCF0:USTF0",1758790565363,2.09742475,111780.0,111770.0,3.14974804]
["bitfinex-derivatives","BTCF0:USTF0",1758790565663,2.09742475,111780.0,111770.0,3.16258804]
["bitfinex-derivatives","BTCF0:USTF0",1758790566063,2.09142475,111780.0,111770.0,3.16258804]
["bitfinex-derivatives","BTCF0:USTF0",1758790566264,2.10942475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790567160,2.10842475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790567364,2.11142475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790571872,1.4258944,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790575878,0.8548337,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790576077,1.4258944,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790579468,0.8548337,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790579675,1.4258944,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790580085,1.71142475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790581279,2.11142475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790585179,1.8258944,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790589383,2.11142475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790593383,1.71142475,111780.0,111770.0,3.16358804]
["bitfinex-derivatives","BTCF0:USTF0",1758790607790,1.71142475,111780.0,111770.0,2.50364117]
["bitfinex-derivatives","BTCF0:USTF0",1758790607989,2.11142475,111780.0,111770.0,2.19305592]
["bitfinex-derivatives","BTCF0:USTF0",1758790608197,2.11142475,111780.0,111770.0,1.73531902]
["bitfinex-derivatives","BTCF0:USTF0",1758790608398,2.11142475,111780.0,111770.0,1.63791902]
["bitfinex-derivatives","BTCF0:USTF0",1758790608599,2.11142475,111780.0,111770.0,1.42116022]
["bitfinex-derivatives","BTCF0:USTF0",1758790608799,2.11142475,111780.0,111770.0,1.25931142]
["bitfinex-derivatives","BTCF0:USTF0",1758790609198,2.11142475,111780.0,111770.0,1.16653902]
["bitfinex-derivatives","BTCF0:USTF0",1758790609399,2.11142475,111780.0,111770.0,0.89795212]
["bitfinex-derivatives","BTCF0:USTF0",1758790609597,2.11142475,111780.0,111770.0,0.74313611]
["bitfinex-derivatives","BTCF0:USTF0",1758790609800,2.11142475,111780.0,111770.0,0.38593701]
["bitfinex-derivatives","BTCF0:USTF0",1758790609996,2.13744278,111780.0,111770.0,0.25142931]
["bitfinex-derivatives","BTCF0:USTF0",1758790610203,2.13744278,111780.0,111770.0,0.14539901]
["bitfinex-derivatives","BTCF0:USTF0",1758790610397,2.13744278,111780.0,111760.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758790610603,0.0894575,111750.0,111740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758790610798,1.09658785,111750.0,111740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758790611303,1.16908501,111750.0,111740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758790611999,1.16908501,111750.0,111740.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1758790612205,1.16908501,111750.0,111740.0,0.72077035]
["bitfinex-derivatives","BTCF0:USTF0",1758790612805,1.16908501,111750.0,111740.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758790613006,1.16908501,111750.0,111740.0,0.72377035]
["bitfinex-derivatives","BTCF0:USTF0",1758790614106,1.16908501,111750.0,111740.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758790614300,1.16908501,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790616107,1.16908501,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790616301,1.16908501,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790616801,1.16908501,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790618718,0.88355466,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790618920,1.16908501,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790620021,0.88355466,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790620224,1.16908501,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790620413,0.44748501,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790621920,0.16195466,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790622126,0.0894575,111750.0,111740.0,0.5287056]
["bitfinex-derivatives","BTCF0:USTF0",1758790622321,0.0894575,111750.0,111740.0,1.21243696]
["bitfinex-derivatives","BTCF0:USTF0",1758790622921,0.37498785,111750.0,111740.0,0.92690661]
["bitfinex-derivatives","BTCF0:USTF0",1758790623123,0.37498785,111750.0,111740.0,0.83744101]
["bitfinex-derivatives","BTCF0:USTF0",1758790623327,0.37498785,111750.0,111740.0,0.55191066]
["bitfinex-derivatives","BTCF0:USTF0",1758790623527,0.37498785,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790623728,0.0894575,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790623926,0.37498785,111750.0,111740.0,0.72477035]
["bitfinex-derivatives","BTCF0:USTF0",1758790626531,0.0894575,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790627830,0.37494055,111750.0,111740.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758790628531,0.0894575,111750.0,111740.0,0.5287056]
["bitfinex-derivatives","BTCF0:USTF0",1758790630328,0.8069348,111760.0,111750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758790630624,0.8069348,111760.0,111750.0,0.1259079]
["bitfinex-derivatives","BTCF0:USTF0",1758790630625,0.52145175,111760.0,111750.0,0.1259079]
["bitfinex-derivatives","BTCF0:USTF0",1758790631030,0.52145175,111760.0,111750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758790631531,0.8069348,111760.0,111750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758790631831,0.8069348,111760.0,111750.0,0.14912066]
["bitfinex-derivatives","BTCF0:USTF0",1758790632028,0.8099348,111760.0,111750.0,0.23857856]
["bitfinex-derivatives","BTCF0:USTF0",1758790632424,0.52445175,111760.0,111750.0,0.23857856]
["bitfinex-derivatives","BTCF0:USTF0",1758790633329,0.52445175,111760.0,111750.0,0.1259079]
["bitfinex-derivatives","BTCF0:USTF0",1758790634132,0.52445175,111760.0,111750.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758790634634,0.53645175,111760.0,111750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758790634835,0.53945175,111760.0,111750.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758790635035,0.53945175,111760.0,111750.0,0.1269079]
["bitfinex-derivatives","BTCF0:USTF0",1758790637226,0.53945175,111760.0,111750.0,0.41239095]
["bitfinex-derivatives","BTCF0:USTF0",1758790637632,0.53945175,111760.0,111750.0,0.52506161]
["bitfinex-derivatives","BTCF0:USTF0",1758790638040,0.53945175,111760.0,111750.0,0.41239095]
["bitfinex-derivatives","BTCF0:USTF0",1758790640130,0.53945175,111760.0,111750.0,0.1269079]
["bitfinex-derivatives","BTCF0:USTF0",1758790643240,0.53945175,111760.0,111750.0,0.41239095]
["bitfinex-derivatives","BTCF0:USTF0",1758790645447,0.17865175,111760.0,111750.0,0.41239095]
["bitfinex-derivatives","BTCF0:USTF0",1758790645948,0.018,111760.0,111750.0,1.17319095]
["bitfinex-derivatives","BTCF0:USTF0",1758790646436,0.018,111760.0,111750.0,1.46772815]
["bitfinex-derivatives","BTCF0:USTF0",1758790646635,0.45932822,111790.0,111780.0,0.0894339]
["bitfinex-derivatives","BTCF0:USTF0",1758790646841,0.53211431,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790647143,0.45679736,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790647734,0.45679736,111790.0,111780.0,0.23705456]
["bitfinex-derivatives","BTCF0:USTF0",1758790647940,0.46079736,111790.0,111780.0,0.23705456]
["bitfinex-derivatives","BTCF0:USTF0",1758790648135,0.08588271,111790.0,111780.0,0.24005456]
["bitfinex-derivatives","BTCF0:USTF0",1758790648439,0.20730861,111790.0,111780.0,0.24005456]
["bitfinex-derivatives","BTCF0:USTF0",1758790649748,0.49279166,111790.0,111780.0,0.15062066]
["bitfinex-derivatives","BTCF0:USTF0",1758790650148,0.49279166,111790.0,111780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758790650748,0.42000557,111790.0,111780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758790650938,0.78080557,111790.0,111780.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758790651338,0.78080557,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790651339,0.74580557,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790651549,0.81899945,111790.0,111780.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758790652254,0.82099945,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790653449,0.82099945,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790653751,0.82099945,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790654548,0.5355164,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790654749,0.82099945,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790655248,0.82099945,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790656550,0.82099945,111790.0,111780.0,0.1243839]
["bitfinex-derivatives","BTCF0:USTF0",1758790660056,0.82099945,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790666972,0.82099945,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790667468,0.73157355,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790667673,0.5355167,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790667873,0.4460905,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790668074,0.5355167,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790669774,0.5355167,111790.0,111780.0,0.40986725]
["bitfinex-derivatives","BTCF0:USTF0",1758790670571,0.5355167,111790.0,111780.0,0.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1758790672572,0.82099975,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790675281,0.5355167,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790675481,0.82099975,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790677880,1.22099975,111790.0,111780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758790678079,1.22099975,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790678277,1.5064828,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790679580,2.3252428,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790681372,1.7542767,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790681577,2.03975975,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790682479,2.3252428,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790685587,2.03975975,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790686688,2.32510246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790687290,1.50634246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790687588,2.32626246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790688377,2.32626246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790688588,2.32626246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790688791,1.64136958,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790689386,1.92678246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790696001,1.3559567,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790696197,1.92678246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790697493,1.10634246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790697793,1.64164958,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790697993,1.92706246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790698194,1.64164958,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790698386,1.92706246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790699585,1.10634246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790699788,1.92698246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790701292,1.3561567,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790701486,1.92698246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790705598,1.3561567,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790705897,1.92698246,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758790717905,1.92698246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790718605,1.92698246,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790719806,1.92698246,111790.0,111780.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758790720401,1.92698246,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790732112,1.3561567,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790732312,0.82092958,111790.0,111780.0,0.32247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790732517,1.63944958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790732919,0.82092958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790733121,1.63944958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790735924,1.3540367,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790736124,1.63944958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790740522,0.82092958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790740718,1.63864958,111790.0,111780.0,0.81190748]
["bitfinex-derivatives","BTCF0:USTF0",1758790740920,1.63864958,111790.0,111780.0,0.72247288]
["bitfinex-derivatives","BTCF0:USTF0",1758790744936,1.63864958,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790746131,1.3532367,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790746337,1.63864958,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790748538,1.63855909,111790.0,111780.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758790748938,1.63855909,111790.0,111780.0,0.1264946]
["bitfinex-derivatives","BTCF0:USTF0",1758790750039,1.63855909,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790758949,1.3532367,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790759151,1.63855909,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790763049,1.54913289,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790764149,0.73141289,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790764352,1.54745289,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790764747,1.63687949,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790765151,1.3515571,111790.0,111780.0,0.40561699]
["bitfinex-derivatives","BTCF0:USTF0",1758790765949,1.3515571,111790.0,111780.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1758790766150,0.4502186,111800.0,111790.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1758790766345,0.3608,111800.0,111790.0,0.40947899]
["bitfinex-derivatives","BTCF0:USTF0",1758790766541,0.73553849,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790766542,0.4502161,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790766855,1.2671361,111810.0,111800.0,0.40947099]
["bitfinex-derivatives","BTCF0:USTF0",1758790768364,0.4502161,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790768665,1.2669761,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790768863,0.4502161,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790769065,0.45927746,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790769265,0.52918956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790769467,1.34586956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790769962,0.52918956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790770168,1.34586956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790770668,0.52918956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790771068,1.34578956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790771571,0.52918956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790771772,1.34570956,111810.0,111800.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1758790772166,1.34570956,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790772460,1.63103195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790773369,1.63087195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790773764,0.52918956,111810.0,111800.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758790774168,1.35482956,111810.0,111800.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758790774775,1.64015195,111810.0,111800.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758790775072,0.81451195,111810.0,111800.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758790775275,1.64015195,111810.0,111800.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758790775469,0.81451195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790775672,1.35478956,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790775873,1.64011195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790776168,1.64007195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790776466,0.81451195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790776876,1.64003195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790777479,1.63999195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790777878,0.81451195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790778169,1.63995195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790778365,1.63995195,111810.0,111800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790778366,1.92527434,111810.0,111800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790778762,1.92527434,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790778763,1.63995195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790780276,1.35462956,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790780576,1.63995195,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790789987,1.92527434,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758790790485,1.92527434,111810.0,111800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790790984,2.32527434,111810.0,111800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790791293,2.32527434,111810.0,111800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758790793589,1.75462956,111810.0,111800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758790793790,2.32527434,111810.0,111800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758790794890,2.32527434,111810.0,111800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790800193,0.0894187,111800.0,111790.0,0.12578066]
["bitfinex-derivatives","BTCF0:USTF0",1758790800389,0.73554109,111800.0,111790.0,0.12578066]
["bitfinex-derivatives","BTCF0:USTF0",1758790800594,0.73554109,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790801497,0.73554109,111800.0,111790.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1758790802195,1.13554109,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790804299,1.14154109,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790804699,1.14154109,111800.0,111790.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758790804892,1.14154109,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790805196,1.96534109,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790808602,2.53609582,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758790811318,0.0894266,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790811517,1.02094468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790812422,1.02094468,111790.0,111780.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758790813516,1.02094468,111790.0,111780.0,0.14142066]
["bitfinex-derivatives","BTCF0:USTF0",1758790818210,1.84358468,111790.0,111780.0,0.14142066]
["bitfinex-derivatives","BTCF0:USTF0",1758790820114,1.84358468,111790.0,111780.0,0.12034066]
["bitfinex-derivatives","BTCF0:USTF0",1758790824014,1.84358468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790825322,1.84358468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790826923,1.84358468,111790.0,111780.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1758790828420,1.02094468,111790.0,111780.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1758790828715,1.84262468,111790.0,111780.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1758790829628,1.84230468,111790.0,111780.0,0.14367066]
["bitfinex-derivatives","BTCF0:USTF0",1758790832130,1.84230468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790832131,1.02094468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790832429,1.84218468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790833524,1.84218468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790833929,1.02094468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790834333,1.84198468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790835028,1.84198468,111790.0,111780.0,0.1204033]
["bitfinex-derivatives","BTCF0:USTF0",1758790836238,1.84198468,111790.0,111780.0,0.1437333]
["bitfinex-derivatives","BTCF0:USTF0",1758790839738,1.84198468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790841730,1.2705066,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790841930,1.84122468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790847242,1.84122468,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758790847843,1.84122468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790849843,1.02094468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790850044,1.84046468,111790.0,111780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758790858644,1.84046468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790862745,1.83898468,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790868654,1.83908508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790871956,1.02104508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790872157,1.83872508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790875568,1.02104508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790875867,1.83872508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790878762,1.83872508,111790.0,111780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758790879354,1.55331584,111790.0,111780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758790880768,1.2679066,111790.0,111780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758790881062,1.55331584,111790.0,111780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758790882853,1.55331584,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790884564,1.83872508,111790.0,111780.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1758790887473,1.83872508,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790887673,1.55331584,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790899378,0.4502266,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790899582,1.55319584,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790907492,1.2677866,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790907691,1.55319584,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790908387,0.73563584,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790908595,1.55311584,111790.0,111780.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1758790909292,1.55311584,111790.0,111780.0,0.5193145]
["bitfinex-derivatives","BTCF0:USTF0",1758790909592,1.55311584,111790.0,111780.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1758790911086,1.55311584,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790918898,1.55307584,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790919295,0.73563584,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790919495,1.55307584,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790922603,1.55307584,111790.0,111780.0,0.6320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790924803,1.55307584,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790925598,0.64620924,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790925803,1.17816,111790.0,111780.0,0.80472364]
["bitfinex-derivatives","BTCF0:USTF0",1758790926002,1.17816,111790.0,111780.0,0.6320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790926402,1.46356924,111790.0,111780.0,0.6320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790928606,1.46345588,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790930203,1.46345588,111790.0,111780.0,0.80461028]
["bitfinex-derivatives","BTCF0:USTF0",1758790930803,1.55288238,111790.0,111780.0,0.80461028]
["bitfinex-derivatives","BTCF0:USTF0",1758790931508,1.46345588,111790.0,111780.0,0.80461028]
["bitfinex-derivatives","BTCF0:USTF0",1758790933100,1.46345588,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790933302,1.55288228,111790.0,111780.0,0.80461028]
["bitfinex-derivatives","BTCF0:USTF0",1758790934106,1.46345588,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790934308,1.55288228,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790935207,0.73552228,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790935412,1.46333588,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790935606,1.46333588,111790.0,111780.0,0.6320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790935809,1.55276228,111790.0,111780.0,0.91734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790936911,1.55276228,111790.0,111780.0,0.80461028]
["bitfinex-derivatives","BTCF0:USTF0",1758790937510,1.55276228,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790942713,1.83805816,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790942914,1.55276228,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790943118,1.83805816,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790943314,1.55276228,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790943919,1.83805816,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790950121,1.2674664,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790950415,1.55276228,111790.0,111780.0,0.5193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790951822,1.55276228,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790952223,1.55276228,111790.0,111780.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1758790952424,1.83805816,111790.0,111780.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1758790952623,1.83805816,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790952827,1.55276228,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790954727,1.55276228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790954931,1.2674664,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790955228,1.55276228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790956330,1.55276228,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790956833,1.83805816,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790958432,1.55276228,111790.0,111780.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758790959535,1.55276228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790960430,1.46333588,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790960630,1.55252228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790961033,0.4502264,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790961333,1.55252228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790961529,1.2672264,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790961831,1.55252228,111790.0,111780.0,0.51734358]
["bitfinex-derivatives","BTCF0:USTF0",1758790962436,1.55252228,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790963038,1.2672264,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790963233,1.55252228,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790964741,1.2672264,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790964942,1.55252228,111790.0,111780.0,0.2320477]
["bitfinex-derivatives","BTCF0:USTF0",1758790965144,1.55252228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790968040,1.2672264,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790968248,1.55252228,111790.0,111780.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1758790975946,0.3608,111800.0,111790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758790976250,0.81448004,111810.0,111800.0,0.1242987]
["bitfinex-derivatives","BTCF0:USTF0",1758790976550,1.34606416,111810.0,111800.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1758790976747,0.81448004,111810.0,111800.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1758790976947,1.63136004,111810.0,111800.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1758790977148,1.34606416,111810.0,111800.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1758790977350,1.63136004,111810.0,111800.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1758790978746,0.72506934,111810.0,111800.0,0.40959458]
["bitfinex-derivatives","BTCF0:USTF0",1758790979054,1.63135984,111810.0,111800.0,0.40959458]
["bitfinex-derivatives","BTCF0:USTF0",1758790979245,1.18114934,111810.0,111800.0,0.40959458]
["bitfinex-derivatives","BTCF0:USTF0",1758790979445,0.00906136,111810.0,111800.0,0.80959458]
["bitfinex-derivatives","BTCF0:USTF0",1758790979641,1.10213588,111810.0,111800.0,0.80959458]
["bitfinex-derivatives","BTCF0:USTF0",1758790980355,0.73550408,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790980553,1.83759996,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790980753,1.2670082,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790980953,1.83759996,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790981253,1.83759996,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790981254,1.91054518,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790981455,1.9324541,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790981854,1.9324541,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790982151,1.0262459,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790982455,1.8430459,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790983058,1.55775002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790983656,0.74095002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790983856,1.55771002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790984055,0.74195002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790984258,1.55871002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790984555,1.8439659,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790984963,1.55867002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790986157,0.74195002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790986358,1.55867002,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790986558,1.55867002,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790986760,1.64807252,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790986957,1.9333684,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790987552,1.8439659,111820.0,111810.0,0.40958638]
["bitfinex-derivatives","BTCF0:USTF0",1758790988462,1.8439659,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790988658,1.55853718,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790990458,1.64793968,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790991664,0.83121968,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790991856,1.36269664,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790992667,0.54605664,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790992863,0.38370892,111820.0,111810.0,0.40945354]
["bitfinex-derivatives","BTCF0:USTF0",1758790993063,1.20030892,111820.0,111810.0,0.52218684]
["bitfinex-derivatives","BTCF0:USTF0",1758790993363,1.28971142,111820.0,111810.0,0.52218684]
["bitfinex-derivatives","BTCF0:USTF0",1758790993660,1.57487446,111820.0,111810.0,0.2370238]
["bitfinex-derivatives","BTCF0:USTF0",1758790994265,1.57487446,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758790994870,1.28971142,111820.0,111810.0,0.1242905]
["bitfinex-derivatives","BTCF0:USTF0",1758791000173,1.28971142,111820.0,111810.0,0.40945354]
["bitfinex-derivatives","BTCF0:USTF0",1758791006679,0.3608,111840.0,111830.0,0.1238445]
["bitfinex-derivatives","BTCF0:USTF0",1758791006870,0.3608,111840.0,111830.0,0.40900754]
["bitfinex-derivatives","BTCF0:USTF0",1758791007175,0.3608,111840.0,111830.0,0.80900754]
["bitfinex-derivatives","BTCF0:USTF0",1758791007376,0.3608,111840.0,111830.0,0.92174084]
["bitfinex-derivatives","BTCF0:USTF0",1758791007771,1.19943457,111850.0,111840.0,0.1238365]
["bitfinex-derivatives","BTCF0:USTF0",1758791007975,1.19943457,111850.0,111840.0,0.40899954]
["bitfinex-derivatives","BTCF0:USTF0",1758791008276,0.3608,111850.0,111840.0,0.80899954]
["bitfinex-derivatives","BTCF0:USTF0",1758791008776,1.2665759,111860.0,111850.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1758791008974,1.2665759,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791009371,1.2665759,111860.0,111850.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1758791010177,1.29332775,111860.0,111850.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1758791013581,1.29332775,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791013773,1.20395185,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791013974,0.47692235,111860.0,111850.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1758791014174,1.29320235,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791015171,1.29320235,111860.0,111850.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1758791015372,0.47692235,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791015577,1.29320235,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791015778,0.38755185,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791015983,1.20383185,111860.0,111850.0,0.40899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791016683,1.20383185,111860.0,111850.0,0.80899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791016883,0.005,111860.0,111850.0,0.80899154]
["bitfinex-derivatives","BTCF0:USTF0",1758791017276,0.005,111860.0,111850.0,0.8846285]
["bitfinex-derivatives","BTCF0:USTF0",1758791017477,0.005,111860.0,111850.0,1.16979154]
["bitfinex-derivatives","BTCF0:USTF0",1758791019488,0.005,111860.0,111850.0,0.4846285]
["bitfinex-derivatives","BTCF0:USTF0",1758791019691,0.005,111860.0,111850.0,0.76979154]
["bitfinex-derivatives","BTCF0:USTF0",1758791019881,0.005,111860.0,111850.0,1.16979154]
["bitfinex-derivatives","BTCF0:USTF0",1758791020279,0.005,111860.0,111850.0,0.8846285]
["bitfinex-derivatives","BTCF0:USTF0",1758791020481,0.005,111860.0,111850.0,0.76979154]
["bitfinex-derivatives","BTCF0:USTF0",1758791027092,0.11133113,111870.0,111860.0,0.1238205]
["bitfinex-derivatives","BTCF0:USTF0",1758791027288,0.11133113,111870.0,111860.0,0.40898354]
["bitfinex-derivatives","BTCF0:USTF0",1758791028294,0.11133113,111870.0,111860.0,0.1238205]
["bitfinex-derivatives","BTCF0:USTF0",1758791028488,0.11133113,111870.0,111860.0,0.40898354]
["bitfinex-derivatives","BTCF0:USTF0",1758791030303,1.0506397,111880.0,111870.0,0.1240625]
["bitfinex-derivatives","BTCF0:USTF0",1758791030491,1.0506397,111880.0,111870.0,0.40922554]
["bitfinex-derivatives","BTCF0:USTF0",1758791030695,0.4501597,111880.0,111870.0,0.40922554]
["bitfinex-derivatives","BTCF0:USTF0",1758791030993,0.3608,111880.0,111870.0,0.40922554]
["bitfinex-derivatives","BTCF0:USTF0",1758791031691,1.267472,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791031890,1.267472,111890.0,111880.0,0.40921754]
["bitfinex-derivatives","BTCF0:USTF0",1758791032187,0.4501465,111890.0,111880.0,0.40921754]
["bitfinex-derivatives","BTCF0:USTF0",1758791033992,0.4501465,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791034398,0.73530954,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791034598,0.4501465,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791035203,0.73530954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791035405,1.13530954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791035796,1.14630954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791037192,0.8611465,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791037405,1.14630954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791039504,0.8611465,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791039694,1.14130954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791040407,1.14130954,111890.0,111880.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758791040613,1.14130954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791040810,1.13530954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791041010,1.14630954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791041609,1.14630954,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791041809,0.8611465,111890.0,111880.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1758791042308,0.8611465,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791042610,0.8561465,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791043015,1.14130954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791043817,1.13530954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791044016,1.14630954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791045008,1.96434954,111890.0,111880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758791047616,1.96434954,111890.0,111880.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758791048323,1.96434954,111890.0,111880.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758791049010,1.96434954,111890.0,111880.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758791049515,1.96434954,111890.0,111860.0,0.1127333]
["bitfinex-derivatives","BTCF0:USTF0",1758791049718,1.96434954,111890.0,111820.0,0.22680389]
["bitfinex-derivatives","BTCF0:USTF0",1758791049719,0.0893945,111830.0,111820.0,0.07105049]
["bitfinex-derivatives","BTCF0:USTF0",1758791049921,1.19287754,111830.0,111820.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791050115,1.87804058,111830.0,111820.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791050315,0.0894104,111810.0,111800.0,0.29269628]
["bitfinex-derivatives","BTCF0:USTF0",1758791050516,1.91535552,111810.0,111800.0,0.29269628]
["bitfinex-derivatives","BTCF0:USTF0",1758791050819,2.20066064,111810.0,111800.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758791051412,2.21979767,111810.0,111800.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758791051920,2.21979767,111810.0,111800.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791052823,2.20479767,111810.0,111800.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791053013,2.60479767,111810.0,111790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791053219,1.30613366,111800.0,111790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791053418,1.01982854,111800.0,111790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791053616,0.98082854,111800.0,111790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791053919,1.38082854,111800.0,111790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758791054122,1.38082854,111800.0,111790.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758791054512,1.73743964,111800.0,111790.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758791054713,1.73743964,111800.0,111790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758791054918,1.45213452,111800.0,111790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758791055910,1.45213452,111800.0,111790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758791056215,1.45413452,111800.0,111790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758791057020,1.51013452,111800.0,111790.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758791059926,1.79543964,111800.0,111790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758791060521,1.51013452,111800.0,111790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758791063025,1.51013452,111800.0,111790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758791063418,0.93952428,111800.0,111790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758791063622,1.51013452,111800.0,111790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758791076237,1.51013452,111800.0,111790.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758791079537,1.137489,111800.0,111790.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758791080043,1.11013452,111800.0,111790.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758791082846,1.11013452,111800.0,111790.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1758791089450,1.39543964,111800.0,111790.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1758791089650,1.39543964,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791091550,1.39543964,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791092049,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791092551,1.39543964,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791092752,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791093251,0.53952428,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791093450,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791098755,1.39543964,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791100055,1.39543964,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791100550,0.53952428,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791100757,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791101857,1.39543964,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791102057,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791102258,1.11013452,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791102457,1.11013452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791106158,1.92797452,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791106759,1.92797452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791107456,2.07637452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791107661,1.92797452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791108159,1.92797452,111800.0,111790.0,0.14675594]
["bitfinex-derivatives","BTCF0:USTF0",1758791109161,1.92797452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791109558,2.21327964,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791110756,1.35736428,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791110961,1.92797452,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791111157,1.92797452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791111560,1.92797452,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791112363,1.92797452,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791112662,1.64271453,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791113558,0.82487453,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791113764,1.64263453,111800.0,111790.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1758791114060,0.82487453,111800.0,111790.0,0.1791667]
["bitfinex-derivatives","BTCF0:USTF0",1758791114262,1.64263453,111800.0,111790.0,0.1791667]
["bitfinex-derivatives","BTCF0:USTF0",1758791114457,0.49010598,111800.0,111790.0,0.5791667]
["bitfinex-derivatives","BTCF0:USTF0",1758791114663,0.49010598,111800.0,111790.0,0.94463289]
["bitfinex-derivatives","BTCF0:USTF0",1758791114861,1.30786598,111800.0,111790.0,0.97667927]
["bitfinex-derivatives","BTCF0:USTF0",1758791115062,1.30786598,111800.0,111790.0,0.69132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791115262,1.59321623,111800.0,111790.0,0.69132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791115865,1.68263493,111800.0,111790.0,0.69132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791116059,1.68263493,111800.0,111790.0,0.29132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791116263,0.86487493,111800.0,111790.0,0.29132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791116457,1.68279493,111800.0,111790.0,0.1791667]
["bitfinex-derivatives","BTCF0:USTF0",1758791118072,1.68279493,111800.0,111790.0,0.29132902]
["bitfinex-derivatives","BTCF0:USTF0",1758791118371,1.68279493,111800.0,111790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1758791120164,1.68279493,111800.0,111790.0,0.13337724]
["bitfinex-derivatives","BTCF0:USTF0",1758791122170,1.68279493,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791123066,1.68279493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791123369,0.86487493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791123570,1.68347493,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791124271,1.68347493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791125170,1.68347493,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791125464,1.39812468,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791125663,1.68395493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791126772,1.68395493,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791127472,1.68395493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791127672,0.86487493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791127970,1.68395493,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791128566,0.86487493,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791128768,0.86487493,111800.0,111790.0,0.1775267]
["bitfinex-derivatives","BTCF0:USTF0",1758791128968,1.68499493,111800.0,111790.0,0.25800394]
["bitfinex-derivatives","BTCF0:USTF0",1758791129969,1.68499493,111800.0,111790.0,0.16857724]
["bitfinex-derivatives","BTCF0:USTF0",1758791130270,0.86487493,111800.0,111790.0,0.16857724]
["bitfinex-derivatives","BTCF0:USTF0",1758791130470,1.68483493,111800.0,111790.0,0.16857724]
["bitfinex-derivatives","BTCF0:USTF0",1758791130769,1.68483493,111800.0,111790.0,0.1775267]
["bitfinex-derivatives","BTCF0:USTF0",1758791131565,1.68483493,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791132172,1.68483493,111800.0,111790.0,0.1775267]
["bitfinex-derivatives","BTCF0:USTF0",1758791132368,0.77545623,111800.0,111790.0,0.5775267]
["bitfinex-derivatives","BTCF0:USTF0",1758791132572,1.59513623,111800.0,111790.0,0.68968902]
["bitfinex-derivatives","BTCF0:USTF0",1758791133774,1.68455493,111800.0,111790.0,0.68968902]
["bitfinex-derivatives","BTCF0:USTF0",1758791134871,1.68455493,111800.0,111790.0,0.60026232]
["bitfinex-derivatives","BTCF0:USTF0",1758791135071,1.68455493,111800.0,111790.0,0.68968902]
["bitfinex-derivatives","BTCF0:USTF0",1758791135471,1.59513623,111800.0,111790.0,0.68968902]
["bitfinex-derivatives","BTCF0:USTF0",1758791136769,1.68455493,111800.0,111790.0,0.68968902]
["bitfinex-derivatives","BTCF0:USTF0",1758791137568,1.68455493,111800.0,111790.0,0.60026232]
["bitfinex-derivatives","BTCF0:USTF0",1758791138068,1.68455493,111800.0,111790.0,0.17884232]
["bitfinex-derivatives","BTCF0:USTF0",1758791138669,1.68455493,111800.0,111790.0,0.14714452]
["bitfinex-derivatives","BTCF0:USTF0",1758791143179,1.68455493,111800.0,111790.0,0.13336452]
["bitfinex-derivatives","BTCF0:USTF0",1758791143377,1.68455493,111800.0,111790.0,0.14714452]
["bitfinex-derivatives","BTCF0:USTF0",1758791147582,1.68455493,111800.0,111790.0,0.13336452]
["bitfinex-derivatives","BTCF0:USTF0",1758791147780,1.68455493,111800.0,111790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1758791148085,1.68455493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791148582,1.39852468,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791148883,1.68387493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791149985,1.39852468,111800.0,111790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1758791150179,1.39852468,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791150383,1.68387493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791150984,1.68379493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791152186,0.86487493,111800.0,111790.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1758791152480,0.86487493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791152686,1.68455493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791153182,0.57952468,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791153381,1.68451493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791153685,1.39916468,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791153885,1.68451493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791154888,0.86487493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791155290,1.68443493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791155690,0.86487493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791155884,1.68439493,111800.0,111790.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1758791156685,0.57952468,111800.0,111790.0,0.1786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791156890,1.59493623,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791157287,0.77545623,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791157486,1.59493623,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791157792,1.68435493,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791157990,1.68435493,111800.0,111790.0,0.69085902]
["bitfinex-derivatives","BTCF0:USTF0",1758791158688,1.68435493,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791158987,1.39900468,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791159191,1.68435493,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791160388,1.39900468,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791160590,0.49010598,111800.0,111790.0,0.86404695]
["bitfinex-derivatives","BTCF0:USTF0",1758791160894,1.30934598,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791161098,1.30934598,111800.0,111790.0,0.69133807]
["bitfinex-derivatives","BTCF0:USTF0",1758791162088,1.59469623,111800.0,111790.0,0.69133807]
["bitfinex-derivatives","BTCF0:USTF0",1758791162291,1.68411493,111800.0,111790.0,0.5786967]
["bitfinex-derivatives","BTCF0:USTF0",1758791162588,1.68411493,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791163793,1.59469623,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791163990,1.30906598,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791164196,1.39848468,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791164383,0.57952468,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791164584,1.30910598,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791164789,0.49010598,111800.0,111790.0,0.69131071]
["bitfinex-derivatives","BTCF0:USTF0",1758791164994,0.4188,111800.0,111790.0,1.23986096]
["bitfinex-derivatives","BTCF0:USTF0",1758791165189,0.10854803,111810.0,111800.0,0.1250987]
["bitfinex-derivatives","BTCF0:USTF0",1758791165393,0.92826803,111810.0,111800.0,0.20550795]
["bitfinex-derivatives","BTCF0:USTF0",1758791165793,1.21361828,111810.0,111800.0,0.1250987]
["bitfinex-derivatives","BTCF0:USTF0",1758791166295,1.21361828,111810.0,111800.0,0.20549955]
["bitfinex-derivatives","BTCF0:USTF0",1758791166795,1.21661828,111810.0,111800.0,0.20549955]
["bitfinex-derivatives","BTCF0:USTF0",1758791167495,1.27261828,111810.0,111800.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1758791167897,0.98726803,111810.0,111800.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1758791168091,1.27261828,111810.0,111800.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1758791168296,0.89749703,111810.0,111800.0,0.21349955]
["bitfinex-derivatives","BTCF0:USTF0",1758791168496,0.98690773,111810.0,111800.0,0.1330987]
["bitfinex-derivatives","BTCF0:USTF0",1758791169197,1.34267061,111810.0,111800.0,0.1330987]
["bitfinex-derivatives","BTCF0:USTF0",1758791169890,1.05732036,111810.0,111800.0,0.1330987]
["bitfinex-derivatives","BTCF0:USTF0",1758791170092,1.05732036,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791170891,0.96762966,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791171298,1.05704036,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791171895,0.23796036,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791172198,1.34235061,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791172399,1.25293991,111810.0,111800.0,0.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1758791172699,1.25279144,111810.0,111800.0,0.53091449]
["bitfinex-derivatives","BTCF0:USTF0",1758791173499,0.37775144,111810.0,111800.0,1.28671449]
["bitfinex-derivatives","BTCF0:USTF0",1758791173705,1.19367144,111810.0,111800.0,1.28671449]
["bitfinex-derivatives","BTCF0:USTF0",1758791174000,0.37575144,111810.0,111800.0,1.28671449]
["bitfinex-derivatives","BTCF0:USTF0",1758791174300,1.19443144,111810.0,111800.0,1.28671449]
["bitfinex-derivatives","BTCF0:USTF0",1758791175400,0.81964,111810.0,111800.0,1.57191627]
["bitfinex-derivatives","BTCF0:USTF0",1758791175796,1.10484178,111810.0,111800.0,1.57191627]
["bitfinex-derivatives","BTCF0:USTF0",1758791175996,1.10484178,111810.0,111800.0,1.28671449]
["bitfinex-derivatives","BTCF0:USTF0",1758791176400,0.001,111810.0,111800.0,1.57191627]
["bitfinex-derivatives","BTCF0:USTF0",1758791176695,0.73252,111810.0,111800.0,1.57191627]
["bitfinex-derivatives","BTCF0:USTF0",1758791178801,0.001,111810.0,111800.0,1.57191627]
["bitfinex-derivatives","BTCF0:USTF0",1758791179008,0.001,111810.0,111800.0,1.47469865]
["bitfinex-derivatives","BTCF0:USTF0",1758791179799,0.28520178,111830.0,111820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758791180098,1.19263648,111830.0,111820.0,0.41014448]
["bitfinex-derivatives","BTCF0:USTF0",1758791180297,1.19263648,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791180503,1.55343648,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791181509,1.56843648,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791181708,1.20763648,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791182108,1.22527097,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791182297,0.94006919,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791182502,1.22527097,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791182910,1.2951634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791183609,1.2801634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791183810,1.2901634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791186706,1.2901634,111830.0,111820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758791186914,1.2901634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791187315,1.6509634,111830.0,111820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758791187505,1.6509634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791187707,1.36576162,111830.0,111820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758791188000,1.6509634,111830.0,111820.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1758791189415,1.93616518,111830.0,111820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758791189719,2.33616518,111830.0,111820.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758791191016,2.33616518,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791191508,1.51812518,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791191709,2.33688518,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791194018,2.32125069,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791195409,1.75084713,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791195615,2.32125069,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791196714,2.03604891,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791197322,2.03604891,111830.0,111820.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1758791197513,2.03564891,111830.0,111820.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1758791197709,2.03564891,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791199121,1.67484891,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791199319,2.03564891,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791199518,1.63564891,111830.0,111820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758791201726,1.63504891,111830.0,111820.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1758791201922,1.27424891,111830.0,111820.0,0.1249828]
["bitfinex-derivatives","BTCF0:USTF0",1758791203126,0.012,111830.0,111820.0,0.81018458]
["bitfinex-derivatives","BTCF0:USTF0",1758791203426,1.20431668,111830.0,111820.0,0.8905298]
["bitfinex-derivatives","BTCF0:USTF0",1758791205223,0.82972,111830.0,111820.0,0.8905298]
["bitfinex-derivatives","BTCF0:USTF0",1758791205428,1.11492178,111830.0,111820.0,0.8905298]
["bitfinex-derivatives","BTCF0:USTF0",1758791205618,0.82972,111830.0,111820.0,0.81018458]
["bitfinex-derivatives","BTCF0:USTF0",1758791205822,1.11492178,111830.0,111820.0,0.81018458]
["bitfinex-derivatives","BTCF0:USTF0",1758791206222,0.012,111830.0,111820.0,1.45618636]
["bitfinex-derivatives","BTCF0:USTF0",1758791206426,0.83016,111830.0,111820.0,0.96612802]
["bitfinex-derivatives","BTCF0:USTF0",1758791206626,0.83016,111830.0,111820.0,1.53653158]
["bitfinex-derivatives","BTCF0:USTF0",1758791207422,0.82016,111830.0,111820.0,1.53653158]
["bitfinex-derivatives","BTCF0:USTF0",1758791207629,0.82316,111830.0,111820.0,1.53653158]
["bitfinex-derivatives","BTCF0:USTF0",1758791208424,0.005,111830.0,111820.0,1.53653158]
["bitfinex-derivatives","BTCF0:USTF0",1758791208830,0.5354,111830.0,111820.0,1.53653158]
["bitfinex-derivatives","BTCF0:USTF0",1758791209329,0.73538798,111850.0,111840.0,0.1249266]
["bitfinex-derivatives","BTCF0:USTF0",1758791209531,1.55366798,111850.0,111840.0,0.41012838]
["bitfinex-derivatives","BTCF0:USTF0",1758791209926,0.0893862,111850.0,111840.0,0.41012838]
["bitfinex-derivatives","BTCF0:USTF0",1758791210126,0.35948618,111860.0,111850.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758791210332,0.01551778,111880.0,111870.0,0.1231926]
["bitfinex-derivatives","BTCF0:USTF0",1758791210519,0.07134153,111890.0,111880.0,0.1231846]
["bitfinex-derivatives","BTCF0:USTF0",1758791210725,1.04676178,111890.0,111880.0,0.40838638]
["bitfinex-derivatives","BTCF0:USTF0",1758791210928,0.76156,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791211232,0.77717872,111890.0,111880.0,0.4839846]
["bitfinex-derivatives","BTCF0:USTF0",1758791211423,0.77717872,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791211936,0.86652552,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791212325,0.86652552,111890.0,111880.0,0.4839846]
["bitfinex-derivatives","BTCF0:USTF0",1758791212326,0.86752552,111890.0,111880.0,0.4839846]
["bitfinex-derivatives","BTCF0:USTF0",1758791212626,0.86752552,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791213338,0.79917872,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791213734,0.78356,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791213934,0.76256,111890.0,111880.0,1.05438816]
["bitfinex-derivatives","BTCF0:USTF0",1758791214235,0.76256,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791214434,0.76156,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791214634,0.76256,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791216643,0.76256,111890.0,111880.0,0.4869846]
["bitfinex-derivatives","BTCF0:USTF0",1758791216940,0.76256,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791217539,0.8519069,111890.0,111880.0,0.4869846]
["bitfinex-derivatives","BTCF0:USTF0",1758791217842,0.8519069,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791220046,0.76256,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791220631,0.8519072,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791221844,0.8519072,111890.0,111880.0,0.4869846]
["bitfinex-derivatives","BTCF0:USTF0",1758791222045,0.8519072,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791223847,0.001,111890.0,111880.0,1.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1758791224542,0.0893438,111900.0,111880.0,2.56094994]
["bitfinex-derivatives","BTCF0:USTF0",1758791224741,0.3608,111910.0,111890.0,0.69537046]
["bitfinex-derivatives","BTCF0:USTF0",1758791224742,1.55370028,111910.0,111890.0,0.69537046]
["bitfinex-derivatives","BTCF0:USTF0",1758791225043,1.57724643,111910.0,111900.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1758791225339,0.47368465,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791225540,1.55382028,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791225740,1.29316485,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791225941,1.21756663,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791226247,1.19402028,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791226647,0.9088185,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791226945,1.19402028,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791227340,1.21756659,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791227542,1.2070301,111910.0,111900.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1758791227843,0.93382832,111910.0,111900.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1758791228046,1.2190301,111910.0,111900.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1758791228346,1.24257625,111910.0,111900.0,0.32082178]
["bitfinex-derivatives","BTCF0:USTF0",1758791229346,1.24257625,111910.0,111900.0,0.69536246]
["bitfinex-derivatives","BTCF0:USTF0",1758791229347,1.2190301,111910.0,111900.0,0.69536246]
["bitfinex-derivatives","BTCF0:USTF0",1758791229854,1.2190301,111910.0,111900.0,0.41016068]
["bitfinex-derivatives","BTCF0:USTF0",1758791230146,0.95738345,111910.0,111900.0,0.69536246]
["bitfinex-derivatives","BTCF0:USTF0",1758791230444,0.84448982,111910.0,111900.0,0.69536246]
["bitfinex-derivatives","BTCF0:USTF0",1758791231546,0.84448982,111910.0,111900.0,1.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1758791231756,0.93382072,111910.0,111900.0,1.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1758791232045,0.1013309,111910.0,111900.0,1.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1758791233253,0.12481609,111910.0,111900.0,1.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1758791234651,0.12481609,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791234850,0.12481609,111910.0,111900.0,1.58930416]
["bitfinex-derivatives","BTCF0:USTF0",1758791235452,0.12481609,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791239153,0.12477609,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791240260,0.12477609,111910.0,111900.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791240459,0.12477609,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791242369,0.12477609,111910.0,111900.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791242568,0.12477609,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791245059,0.12477609,111910.0,111900.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791245262,0.12477609,111910.0,111900.0,1.22846416]
["bitfinex-derivatives","BTCF0:USTF0",1758791245970,0.1012909,111910.0,111900.0,1.30882816]
["bitfinex-derivatives","BTCF0:USTF0",1758791246270,0.1012909,111910.0,111900.0,1.22846416]
["bitfinex-derivatives","BTCF0:USTF0",1758791247074,0.1012911,111910.0,111900.0,0.40958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791248468,0.1012911,111910.0,111900.0,0.1249589]
["bitfinex-derivatives","BTCF0:USTF0",1758791248669,0.1012911,111910.0,111900.0,0.40958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791249063,0.1012911,111910.0,111900.0,0.1249589]
["bitfinex-derivatives","BTCF0:USTF0",1758791249264,0.1012911,111910.0,111900.0,0.40958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791250873,0.01196,111910.0,111900.0,0.40958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791251074,0.01196,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791252167,0.1012909,111910.0,111900.0,0.77038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791252568,0.1012909,111910.0,111900.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791252780,0.1012909,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791256384,0.1002909,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791256969,0.1002909,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791257384,0.1002909,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791258586,0.1002909,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791259784,0.4610909,111910.0,111900.0,1.10958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791259983,0.1002909,111910.0,111900.0,1.10958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791260777,0.01096,111910.0,111900.0,1.10958416]
["bitfinex-derivatives","BTCF0:USTF0",1758791260989,0.01096,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791262487,0.1002909,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791263085,0.01096,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791263987,0.01096,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791264385,0.1002909,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791264988,0.1002909,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791265177,0.0893309,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791265383,0.0893309,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791266590,0.0893309,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791266791,0.0893309,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791266994,0.0953309,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791268391,0.0953309,111910.0,111900.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1758791268593,0.0953309,111910.0,111900.0,1.47038416]
["bitfinex-derivatives","BTCF0:USTF0",1758791269590,0.0953309,111910.0,111900.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1758791269795,1.14075616,111910.0,111900.0,0.73562]
["bitfinex-derivatives","BTCF0:USTF0",1758791269989,1.14075616,111910.0,111900.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758791270388,1.14075616,111910.0,111900.0,0.73562]
["bitfinex-derivatives","BTCF0:USTF0",1758791273297,1.14075616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791273894,1.14075616,111910.0,111900.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758791275890,1.14075616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791279099,1.14075616,111910.0,111900.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758791281797,1.14075616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791282597,1.14075616,111910.0,111900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791284503,1.96311616,111910.0,111900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791284702,1.6784909,111910.0,111900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791284908,1.96311616,111910.0,111900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791287206,1.96311616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791289605,1.96311616,111910.0,111900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791290210,1.96311616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791292314,1.14075616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791292513,1.96339616,111910.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791293016,0.0893388,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791293217,1.01938932,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791293410,0.73476406,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791295911,0.4501388,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791296110,0.0893388,111900.0,111890.0,0.8239968]
["bitfinex-derivatives","BTCF0:USTF0",1758791296314,0.9130188,111900.0,111890.0,1.2651608]
["bitfinex-derivatives","BTCF0:USTF0",1758791296514,1.19776447,111900.0,111890.0,0.815014]
["bitfinex-derivatives","BTCF0:USTF0",1758791296816,1.48251014,111900.0,111890.0,1.01939567]
["bitfinex-derivatives","BTCF0:USTF0",1758791297210,0.9130188,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791297409,1.48251014,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791297605,1.84331014,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791298521,1.01963014,111900.0,111890.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791298715,1.84359014,111900.0,111890.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791299112,1.84359014,111900.0,111890.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1758791300426,1.84359014,111900.0,111890.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758791301924,1.2740988,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791302124,1.84359014,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791302825,1.84359014,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791303226,1.84359014,111900.0,111890.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1758791305222,1.84359014,111900.0,111890.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1758791305423,1.55884447,111900.0,111890.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1758791305623,1.84359014,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791306025,1.84359014,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791307530,1.84359014,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791308721,2.12833581,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791310028,2.52833581,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791312826,2.24359014,111900.0,111890.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758791313127,1.6740988,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791313329,1.2740988,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791313527,1.19804447,111900.0,111890.0,0.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1758791313725,1.85403014,111900.0,111890.0,0.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1758791313925,1.56928447,111900.0,111890.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1758791314135,1.85403014,111900.0,111890.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1758791314821,1.85403014,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791315130,0.4501388,111900.0,111890.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758791315328,0.28474567,111900.0,111890.0,0.40948247]
["bitfinex-derivatives","BTCF0:USTF0",1758791315534,1.11898567,111900.0,111890.0,0.88984647]
["bitfinex-derivatives","BTCF0:USTF0",1758791315930,0.64554567,111910.0,111900.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1758791316133,1.47974567,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791316435,1.56907657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791317338,1.57507657,111910.0,111900.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1758791317537,1.57507657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791318238,1.57507657,111910.0,111900.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1758791318439,1.57507657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791318630,1.57507657,111910.0,111900.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1758791318826,1.57507657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791319032,1.57507657,111910.0,111900.0,0.31969567]
["bitfinex-derivatives","BTCF0:USTF0",1758791320540,1.57507657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791320729,1.57507657,111910.0,111900.0,0.1242888]
["bitfinex-derivatives","BTCF0:USTF0",1758791320934,1.57507657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791321446,0.74087657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791321744,1.57447657,111910.0,111900.0,0.40903447]
["bitfinex-derivatives","BTCF0:USTF0",1758791322244,1.57447657,111910.0,111900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758791322442,1.57447657,111910.0,111900.0,0.31969567]
["bitfinex-derivatives","BTCF0:USTF0",1758791322842,1.57447657,111910.0,111900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758791325838,1.85922224,111910.0,111900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758791326038,1.57447657,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791327647,1.85922224,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791327847,1.85922224,111910.0,111900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758791328538,1.85922224,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791329747,1.2897309,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791329945,1.85922224,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791331941,1.2897309,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791332147,1.85922224,111910.0,111900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758791338252,1.85922224,111910.0,111900.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1758791340554,1.85922224,111910.0,111900.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1758791341443,1.85922224,111910.0,111900.0,0.114244]
["bitfinex-derivatives","BTCF0:USTF0",1758791342147,1.85922224,111910.0,111900.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1758791343456,2.25922224,111910.0,111900.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1758791344451,2.25922224,111910.0,111900.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1758791346354,2.25922224,111910.0,111900.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1758791346555,1.6897309,111910.0,111900.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1758791346755,1.42562224,111910.0,111900.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1758791347056,1.57035657,111910.0,111900.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1758791348859,1.85510224,111910.0,111900.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1758791351460,1.85510224,111910.0,111900.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1758791352051,1.85510224,111910.0,111900.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1758791352655,1.85510224,111910.0,111900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758791354860,1.85422224,111910.0,111900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758791356568,1.56950302,111910.0,111900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758791362964,1.56950302,111910.0,111900.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758791367468,1.85427514,111910.0,111900.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758791367864,0.0893388,111900.0,111890.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1758791368063,1.01968304,111900.0,111890.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1758791369572,1.01968304,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791372062,0.4501388,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791372267,1.01968304,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791373075,1.01968304,111900.0,111890.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758791388386,0.37411092,111900.0,111890.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758791388793,0.37411092,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791390892,0.0893388,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791391095,0.37411092,111900.0,111890.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1758791391894,0.37411092,111900.0,111890.0,0.161504]
["bitfinex-derivatives","BTCF0:USTF0",1758791392486,1.19739092,111900.0,111890.0,0.2508508]
["bitfinex-derivatives","BTCF0:USTF0",1758791393391,0.9126188,111900.0,111890.0,0.2508508]
["bitfinex-derivatives","BTCF0:USTF0",1758791393695,0.9126188,111900.0,111890.0,0.93562292]
["bitfinex-derivatives","BTCF0:USTF0",1758791393895,0.9136988,111900.0,111890.0,0.85525892]
["bitfinex-derivatives","BTCF0:USTF0",1758791394487,0.9136988,111900.0,111890.0,0.5704868]
["bitfinex-derivatives","BTCF0:USTF0",1758791395592,0.4501354,111910.0,111900.0,0.1255688]
["bitfinex-derivatives","BTCF0:USTF0",1758791395792,1.55930752,111910.0,111900.0,0.2059328]
["bitfinex-derivatives","BTCF0:USTF0",1758791395998,1.55926752,111910.0,111900.0,0.2059328]
["bitfinex-derivatives","BTCF0:USTF0",1758791396386,1.19846752,111910.0,111900.0,0.5667328]
["bitfinex-derivatives","BTCF0:USTF0",1758791396699,0.9136954,111910.0,111900.0,0.5667328]
["bitfinex-derivatives","BTCF0:USTF0",1758791396993,0.9196954,111910.0,111900.0,0.5667328]
["bitfinex-derivatives","BTCF0:USTF0",1758791397297,0.9196954,111910.0,111900.0,1.29640492]
["bitfinex-derivatives","BTCF0:USTF0",1758791397998,0.9196954,111910.0,111900.0,0.9312688]
["bitfinex-derivatives","BTCF0:USTF0",1758791398197,0.9136954,111910.0,111900.0,0.9312688]
["bitfinex-derivatives","BTCF0:USTF0",1758791401494,0.9130554,111910.0,111900.0,0.9312688]
["bitfinex-derivatives","BTCF0:USTF0",1758791403099,0.9127354,111910.0,111900.0,0.9312688]
["bitfinex-derivatives","BTCF0:USTF0",1758791403498,0.9127354,111910.0,111900.0,1.21604092]
["bitfinex-derivatives","BTCF0:USTF0",1758791403901,0.9127354,111910.0,111900.0,0.9312688]
["bitfinex-derivatives","BTCF0:USTF0",1758791404104,0.17466149,111920.0,111910.0,0.1257308]
["bitfinex-derivatives","BTCF0:USTF0",1758791404299,0.99818149,111920.0,111910.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791405201,0.99818149,111920.0,111910.0,0.45540292]
["bitfinex-derivatives","BTCF0:USTF0",1758791405396,0.99818149,111920.0,111910.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791405802,1.00418149,111920.0,111910.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791406702,0.93335209,111920.0,111910.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791406902,0.93335209,111920.0,111910.0,0.5706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791407802,0.93283209,111920.0,111910.0,0.5706308]
["bitfinex-derivatives","BTCF0:USTF0",1758791409704,0.93283209,111920.0,111910.0,0.6509948]
["bitfinex-derivatives","BTCF0:USTF0",1758791411508,0.84350339,111920.0,111910.0,1.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1758791411701,0.93282619,111920.0,111910.0,1.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1758791415509,0.92682619,111920.0,111910.0,1.29656692]
["bitfinex-derivatives","BTCF0:USTF0",1758791418714,1.21143769,111920.0,111910.0,1.2964063]
["bitfinex-derivatives","BTCF0:USTF0",1758791420514,1.21143769,111920.0,111910.0,1.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1758791422318,0.92682619,111920.0,111910.0,1.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1758791422509,1.21143769,111920.0,111910.0,1.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1758791422715,1.21143769,111920.0,111910.0,1.2964063]
["bitfinex-derivatives","BTCF0:USTF0",1758791426119,0.38843769,111920.0,111910.0,1.2964063]
["bitfinex-derivatives","BTCF0:USTF0",1758791426421,1.20951769,111920.0,111910.0,1.2964063]
["bitfinex-derivatives","BTCF0:USTF0",1758791428520,1.20951769,111920.0,111910.0,1.9964063]
["bitfinex-derivatives","BTCF0:USTF0",1758791430517,1.20951769,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791430716,0.92490619,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791430922,1.20951769,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791431519,0.92490619,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791431719,1.20951769,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791432222,1.20951769,111920.0,111910.0,1.6314308]
["bitfinex-derivatives","BTCF0:USTF0",1758791432418,0.92490619,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791432825,1.20951769,111920.0,111910.0,1.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1758791433825,1.20951769,111920.0,111910.0,1.8267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791434121,0.38843769,111920.0,111910.0,1.9160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791434425,1.20895769,111920.0,111910.0,2.02865641]
["bitfinex-derivatives","BTCF0:USTF0",1758791435325,1.20895769,111920.0,111910.0,1.93932551]
["bitfinex-derivatives","BTCF0:USTF0",1758791436021,1.20895769,111920.0,111910.0,1.65471401]
["bitfinex-derivatives","BTCF0:USTF0",1758791436226,1.20895769,111920.0,111910.0,1.93932551]
["bitfinex-derivatives","BTCF0:USTF0",1758791436424,1.20895769,111920.0,111910.0,1.65471401]
["bitfinex-derivatives","BTCF0:USTF0",1758791436623,1.49356919,111920.0,111910.0,1.93932551]
["bitfinex-derivatives","BTCF0:USTF0",1758791437224,1.49356919,111920.0,111910.0,1.8267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791438523,1.49356919,111920.0,111910.0,1.93932551]
["bitfinex-derivatives","BTCF0:USTF0",1758791439325,1.49356919,111920.0,111910.0,1.8267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791439528,1.49356919,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791440922,1.20895769,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791441127,1.20895769,111920.0,111910.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1758791441423,1.20895769,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791442131,1.20895769,111920.0,111910.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1758791442326,1.20895769,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791446635,1.49356919,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791446936,0.67304919,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791447136,1.49352919,111920.0,111910.0,1.4267115]
["bitfinex-derivatives","BTCF0:USTF0",1758791447327,1.20891769,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791448735,1.20891769,111920.0,111910.0,1.2314309]
["bitfinex-derivatives","BTCF0:USTF0",1758791448933,1.20891769,111920.0,111910.0,1.62865641]
["bitfinex-derivatives","BTCF0:USTF0",1758791451534,1.20891769,111920.0,111910.0,1.34404491]
["bitfinex-derivatives","BTCF0:USTF0",1758791451739,1.20891769,111920.0,111910.0,1.62865641]
["bitfinex-derivatives","BTCF0:USTF0",1758791453236,0.92430619,111920.0,111910.0,1.62865641]
["bitfinex-derivatives","BTCF0:USTF0",1758791453433,1.20891769,111920.0,111910.0,1.62865641]
["bitfinex-derivatives","BTCF0:USTF0",1758791454941,1.20891769,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791455442,1.1944143,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791455839,1.20763357,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791456141,0.9098028,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791456334,0.0893228,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791456533,1.1943343,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791457844,0.9097228,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791458244,1.1943343,111920.0,111910.0,1.5160424]
["bitfinex-derivatives","BTCF0:USTF0",1758791458743,0.17258949,111930.0,111920.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1758791459044,1.27760099,111930.0,111920.0,0.85123075]
["bitfinex-derivatives","BTCF0:USTF0",1758791459244,1.27760099,111930.0,111920.0,0.7708043]
["bitfinex-derivatives","BTCF0:USTF0",1758791460137,1.27760099,111930.0,111920.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1758791460443,1.28360099,111930.0,111920.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1758791460843,1.28360099,111930.0,111920.0,0.85121161]
["bitfinex-derivatives","BTCF0:USTF0",1758791461947,0.99898949,111930.0,111920.0,0.85121161]
["bitfinex-derivatives","BTCF0:USTF0",1758791462248,1.28360099,111930.0,111920.0,0.85121161]
["bitfinex-derivatives","BTCF0:USTF0",1758791462445,1.28360099,111930.0,111920.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1758791462847,0.46320099,111930.0,111920.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1758791463146,1.28356099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791463345,1.28356099,111930.0,111920.0,0.89608865]
["bitfinex-derivatives","BTCF0:USTF0",1758791465651,0.17858949,111930.0,111920.0,0.89608865]
["bitfinex-derivatives","BTCF0:USTF0",1758791465845,1.28352099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791467552,0.99890949,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791467752,1.28352099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791468151,1.28352099,111930.0,111920.0,0.5310929]
["bitfinex-derivatives","BTCF0:USTF0",1758791468350,1.28352099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791468647,0.46320099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791468949,1.28352099,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791470353,1.21336235,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791472050,1.21336235,111930.0,111920.0,0.5310929]
["bitfinex-derivatives","BTCF0:USTF0",1758791472350,1.21336235,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791473146,0.92875085,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791473347,1.21336235,111930.0,111920.0,0.8157044]
["bitfinex-derivatives","BTCF0:USTF0",1758791474147,1.21336235,111930.0,111920.0,0.16132974]
["bitfinex-derivatives","BTCF0:USTF0",1758791474347,1.21336235,111930.0,111920.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1758791475748,1.21336235,111930.0,111920.0,0.16133614]
["bitfinex-derivatives","BTCF0:USTF0",1758791475749,2.25877385,111930.0,111920.0,0.16133614]
["bitfinex-derivatives","BTCF0:USTF0",1758791478656,2.25885749,111930.0,111920.0,0.16133614]
["bitfinex-derivatives","BTCF0:USTF0",1758791478959,2.25885749,111930.0,111920.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1758791479159,2.25885749,111930.0,111920.0,0.19358401]
["bitfinex-derivatives","BTCF0:USTF0",1758791480861,2.25885749,111930.0,111920.0,0.17102401]
["bitfinex-derivatives","BTCF0:USTF0",1758791481058,2.25885749,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791482462,1.97420417,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791484363,1.97420417,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791494084,1.97420417,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791497587,1.85885749,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791500086,1.85885749,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791501390,1.85885749,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791508396,1.57420417,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791509497,1.28955085,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791509692,1.57420417,111930.0,111920.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1758791510293,1.52420417,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791511397,1.52420417,111930.0,111920.0,0.19400036]
["bitfinex-derivatives","BTCF0:USTF0",1758791512198,1.53651805,111930.0,111920.0,0.19400036]
["bitfinex-derivatives","BTCF0:USTF0",1758791512901,0.71619805,111930.0,111920.0,0.19400036]
["bitfinex-derivatives","BTCF0:USTF0",1758791513104,1.53603805,111930.0,111920.0,0.19400036]
["bitfinex-derivatives","BTCF0:USTF0",1758791513401,1.53603805,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791517205,1.82069137,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791521207,1.53603805,111930.0,111920.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1758791524505,1.82069137,111930.0,111920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758791524808,1.82069137,111930.0,111920.0,0.17101026]
["bitfinex-derivatives","BTCF0:USTF0",1758791526812,1.82069137,111930.0,111920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758791528315,1.82069137,111930.0,111920.0,0.13884189]
["bitfinex-derivatives","BTCF0:USTF0",1758791528515,1.82069137,111930.0,111920.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758791528814,1.82069137,111930.0,111920.0,0.1388436]
["bitfinex-derivatives","BTCF0:USTF0",1758791532610,1.25138473,111930.0,111920.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1758791532918,1.82069137,111930.0,111920.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1758791533621,1.82069137,111930.0,111920.0,0.1388436]
["bitfinex-derivatives","BTCF0:USTF0",1758791534021,1.82069137,111930.0,111920.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1758791534424,1.82069137,111930.0,111920.0,0.1388436]
["bitfinex-derivatives","BTCF0:USTF0",1758791539337,1.25138473,111930.0,111920.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1758791539532,1.53651805,111930.0,111920.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1758791539835,1.53651805,111930.0,111920.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1758791540626,1.82115527,111930.0,111920.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1758791541434,1.82115527,111930.0,111920.0,0.19217026]
["bitfinex-derivatives","BTCF0:USTF0",1758791543938,1.25186473,111930.0,111920.0,0.19217026]
["bitfinex-derivatives","BTCF0:USTF0",1758791544122,1.82115527,111930.0,111920.0,0.19217026]
["bitfinex-derivatives","BTCF0:USTF0",1758791545336,1.82115527,111930.0,111920.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1758791550136,1.25186473,111930.0,111920.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1758791550343,1.25186473,111930.0,111920.0,1.13818344]
["bitfinex-derivatives","BTCF0:USTF0",1758791550344,0.01487388,111930.0,111920.0,1.13818344]
["bitfinex-derivatives","BTCF0:USTF0",1758791550542,0.84399388,111930.0,111920.0,1.13818344]
["bitfinex-derivatives","BTCF0:USTF0",1758791550743,0.83168,111930.0,111920.0,1.2507837]
["bitfinex-derivatives","BTCF0:USTF0",1758791551045,0.0893037,111950.0,111940.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758791551342,1.20546897,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791551524,1.20546897,111950.0,111940.0,0.47689174]
["bitfinex-derivatives","BTCF0:USTF0",1758791551942,0.99180555,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791552145,1.27645082,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791552345,1.01383022,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791552640,1.29847549,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791554136,1.30247549,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791557545,1.30247549,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791558045,1.30247549,111950.0,111940.0,0.19224647]
["bitfinex-derivatives","BTCF0:USTF0",1758791558442,1.30247549,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791559746,1.58712076,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791560640,1.30247549,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791561246,1.30247549,111950.0,111940.0,0.15986876]
["bitfinex-derivatives","BTCF0:USTF0",1758791566953,1.01783022,111950.0,111940.0,0.15986876]
["bitfinex-derivatives","BTCF0:USTF0",1758791567241,1.30247549,111950.0,111940.0,0.15986876]
["bitfinex-derivatives","BTCF0:USTF0",1758791568442,1.58712076,111950.0,111940.0,0.15986876]
["bitfinex-derivatives","BTCF0:USTF0",1758791571739,1.94792076,111950.0,111940.0,0.15986876]
["bitfinex-derivatives","BTCF0:USTF0",1758791571941,1.94792076,111950.0,111940.0,0.15989058]
["bitfinex-derivatives","BTCF0:USTF0",1758791574353,1.94792076,111950.0,111940.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1758791575555,1.94792076,111950.0,111940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1758791576055,1.94792076,111950.0,111940.0,0.13872015]
["bitfinex-derivatives","BTCF0:USTF0",1758791577460,1.94792076,111950.0,111940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1758791577761,1.37863022,111950.0,111940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1758791577952,1.94792076,111950.0,111940.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1758791578562,1.94792076,111950.0,111940.0,0.19306647]
["bitfinex-derivatives","BTCF0:USTF0",1758791579247,1.11640076,111950.0,111940.0,0.19306647]
["bitfinex-derivatives","BTCF0:USTF0",1758791579450,1.94636076,111950.0,111940.0,0.19306647]
["bitfinex-derivatives","BTCF0:USTF0",1758791580662,1.11640076,111950.0,111940.0,0.19306647]
["bitfinex-derivatives","BTCF0:USTF0",1758791580861,1.94616076,111950.0,111940.0,0.19306647]
["bitfinex-derivatives","BTCF0:USTF0",1758791582163,1.94616076,111950.0,111940.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1758791582467,1.94616076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791583864,1.11640076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791584165,1.94620076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791585264,1.11640076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791585465,1.94616076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791585767,1.94604076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791589175,1.11640076,111950.0,111940.0,0.16092473]
["bitfinex-derivatives","BTCF0:USTF0",1758791589362,1.94588076,111950.0,111940.0,0.13888473]
["bitfinex-derivatives","BTCF0:USTF0",1758791590770,1.94588076,111950.0,111940.0,0.17102647]
["bitfinex-derivatives","BTCF0:USTF0",1758791592969,1.37659022,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791593170,1.94588076,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791593970,1.94556076,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791599469,1.37627022,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791599671,1.94556076,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791602583,1.66080667,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791604173,1.37627022,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791604476,1.66080667,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791604878,0.83164667,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791605081,1.65988667,111950.0,111940.0,0.19325647]
["bitfinex-derivatives","BTCF0:USTF0",1758791605480,1.65988667,111950.0,111940.0,0.16113859]
["bitfinex-derivatives","BTCF0:USTF0",1758791605980,0.83164667,111950.0,111940.0,0.16113859]
["bitfinex-derivatives","BTCF0:USTF0",1758791606181,1.65980667,111950.0,111940.0,0.16113859]
["bitfinex-derivatives","BTCF0:USTF0",1758791606577,1.65980667,111950.0,111940.0,0.25044539]
["bitfinex-derivatives","BTCF0:USTF0",1758791606778,1.65980667,111950.0,111940.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1758791607485,0.83164667,111950.0,111940.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1758791607682,1.65992667,111950.0,111940.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1758791613893,1.65992667,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791615489,0.47084667,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791615696,1.01387022,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791615897,1.29840667,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791616197,1.01387022,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791616396,1.29840667,111950.0,111940.0,0.28256327]
["bitfinex-derivatives","BTCF0:USTF0",1758791616898,1.29840667,111950.0,111940.0,0.36295281]
["bitfinex-derivatives","BTCF0:USTF0",1758791617097,1.29840667,111950.0,111940.0,0.25042634]
["bitfinex-derivatives","BTCF0:USTF0",1758791618800,1.29440667,111950.0,111940.0,0.25042634]
["bitfinex-derivatives","BTCF0:USTF0",1758791618991,1.29540667,111950.0,111940.0,0.25042634]
["bitfinex-derivatives","BTCF0:USTF0",1758791620700,1.25050667,111950.0,111940.0,0.11621954]
["bitfinex-derivatives","BTCF0:USTF0",1758791621500,0.96597022,111950.0,111940.0,0.11621954]
["bitfinex-derivatives","BTCF0:USTF0",1758791621698,1.25050667,111950.0,111940.0,0.11621954]
["bitfinex-derivatives","BTCF0:USTF0",1758791627003,1.25050667,111950.0,111940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758791627304,1.25050667,111950.0,111940.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1758791628206,1.61130667,111950.0,111940.0,0.14835647]
["bitfinex-derivatives","BTCF0:USTF0",1758791632608,1.61130667,111950.0,111940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758791632801,1.61130667,111950.0,111940.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758791634208,1.61130667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791638510,1.61130667,111950.0,111940.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758791639514,1.61130667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791641811,1.61130667,111950.0,111940.0,0.11546834]
["bitfinex-derivatives","BTCF0:USTF0",1758791642511,1.61130667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791644612,0.78374667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791644911,1.60894667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791650216,1.60894667,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791661424,1.60894667,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791664525,1.893507,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791671525,1.32441022,111950.0,111940.0,0.11548447]
["bitfinex-derivatives","BTCF0:USTF0",1758791671725,1.893507,111950.0,111940.0,0.11548447]
["bitfinex-derivatives","BTCF0:USTF0",1758791674532,1.893507,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791679637,1.893507,111950.0,111940.0,0.2280179]
["bitfinex-derivatives","BTCF0:USTF0",1758791679936,1.32441022,111950.0,111940.0,0.11549143]
["bitfinex-derivatives","BTCF0:USTF0",1758791680136,1.893507,111950.0,111940.0,0.11549143]
["bitfinex-derivatives","BTCF0:USTF0",1758791684137,1.068307,111950.0,111940.0,0.11549143]
["bitfinex-derivatives","BTCF0:USTF0",1758791684338,1.890227,111950.0,111940.0,0.11549143]
["bitfinex-derivatives","BTCF0:USTF0",1758791688345,1.068307,111950.0,111940.0,0.11549143]
["bitfinex-derivatives","BTCF0:USTF0",1758791688544,1.890187,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791689644,1.60563861,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791690031,1.890187,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791690748,1.60563861,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791691245,1.890187,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791692846,1.068307,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791693150,1.60563861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791693649,1.890187,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791693841,1.60563861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791694150,1.890187,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791694645,1.60563861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791694848,1.890187,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791695042,1.60563861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791695345,1.890187,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791701655,1.890187,111950.0,111940.0,1.13214486]
["bitfinex-derivatives","BTCF0:USTF0",1758791701656,0.78375861,111950.0,111940.0,1.13214486]
["bitfinex-derivatives","BTCF0:USTF0",1758791701845,1.60551861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791702953,0.78375861,111950.0,111940.0,1.13214486]
["bitfinex-derivatives","BTCF0:USTF0",1758791703149,1.60551861,111950.0,111940.0,1.13214486]
["bitfinex-derivatives","BTCF0:USTF0",1758791703448,1.60551861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791704044,1.60551861,111950.0,111940.0,1.13214486]
["bitfinex-derivatives","BTCF0:USTF0",1758791704451,1.60551861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791705754,1.32097022,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791706053,1.60551861,111950.0,111940.0,0.84759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791707756,1.068307,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791708054,1.889987,111950.0,111940.0,0.14759647]
["bitfinex-derivatives","BTCF0:USTF0",1758791711654,1.889987,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791712159,1.889987,111950.0,111940.0,0.11547338]
["bitfinex-derivatives","BTCF0:USTF0",1758791724565,1.60544403,111950.0,111940.0,0.11547338]
["bitfinex-derivatives","BTCF0:USTF0",1758791725969,1.60544403,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791727670,1.60544403,111950.0,111940.0,0.11547338]
["bitfinex-derivatives","BTCF0:USTF0",1758791728169,1.60544403,111950.0,111940.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758791729168,1.60544403,111950.0,111940.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758791731269,0.0893039,111940.0,111930.0,1.05720338]
["bitfinex-derivatives","BTCF0:USTF0",1758791731463,0.73465771,111940.0,111930.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1758791731670,0.73465771,111940.0,111930.0,1.05720762]
["bitfinex-derivatives","BTCF0:USTF0",1758791732573,0.73465771,111940.0,111930.0,1.08932647]
["bitfinex-derivatives","BTCF0:USTF0",1758791732774,0.73465771,111940.0,111930.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1758791732775,1.01921152,111940.0,111930.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1758791732969,1.41921152,111940.0,111930.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1758791733171,1.41921152,111940.0,111930.0,0.34358694]
["bitfinex-derivatives","BTCF0:USTF0",1758791733373,1.41921152,111940.0,111930.0,0.08038694]
["bitfinex-derivatives","BTCF0:USTF0",1758791733573,1.41921152,111940.0,111930.0,0.08538694]
["bitfinex-derivatives","BTCF0:USTF0",1758791737166,1.41921152,111940.0,111930.0,0.09878694]
["bitfinex-derivatives","BTCF0:USTF0",1758791739475,1.01921152,111940.0,111930.0,0.09878694]
["bitfinex-derivatives","BTCF0:USTF0",1758791741586,1.55597761,111940.0,111930.0,0.12022694]
["bitfinex-derivatives","BTCF0:USTF0",1758791745381,0.82132,111940.0,111930.0,0.52022694]
["bitfinex-derivatives","BTCF0:USTF0",1758791745584,0.09300652,111950.0,111940.0,0.1241431]
["bitfinex-derivatives","BTCF0:USTF0",1758791745784,0.0892873,111960.0,111940.0,0.11522694]
["bitfinex-derivatives","BTCF0:USTF0",1758791746084,0.0892873,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791746290,1.27296522,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791746474,1.30111466,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791746979,0.83319466,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791747184,1.66223466,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791747587,1.94678847,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791748285,0.38310736,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791748481,1.21214736,111960.0,111950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758791748679,1.21214736,111960.0,111950.0,0.11522694]
["bitfinex-derivatives","BTCF0:USTF0",1758791748680,0.38310736,111960.0,111950.0,0.11522694]
["bitfinex-derivatives","BTCF0:USTF0",1758791748989,1.21926736,111960.0,111950.0,0.47602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791749292,1.14886325,111960.0,111950.0,0.47602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791750586,1.14186325,111960.0,111950.0,0.47602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791750786,1.14286325,111960.0,111950.0,0.47602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791750988,1.14286325,111960.0,111950.0,0.87602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791752488,1.23215025,111960.0,111950.0,0.87602694]
["bitfinex-derivatives","BTCF0:USTF0",1758791753388,1.23215025,111960.0,111950.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1758791753683,0.31370325,111960.0,111950.0,0.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1758791753880,1.23187035,111960.0,111950.0,0.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1758791755287,0.31370325,111960.0,111950.0,0.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1758791755492,1.23183035,111960.0,111950.0,0.96532204]
["bitfinex-derivatives","BTCF0:USTF0",1758791755792,1.23183035,111960.0,111950.0,0.99746157]
["bitfinex-derivatives","BTCF0:USTF0",1758791757891,1.23167035,111960.0,111950.0,0.99746157]
["bitfinex-derivatives","BTCF0:USTF0",1758791758394,0.94711654,111960.0,111950.0,0.99746157]
["bitfinex-derivatives","BTCF0:USTF0",1758791758595,1.14238325,111960.0,111950.0,0.99746157]
["bitfinex-derivatives","BTCF0:USTF0",1758791758990,1.14238325,111960.0,111950.0,0.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1758791759793,1.23167035,111960.0,111950.0,0.8849351]
["bitfinex-derivatives","BTCF0:USTF0",1758791760490,1.23167035,111960.0,111950.0,0.9650057]
["bitfinex-derivatives","BTCF0:USTF0",1758791762307,0.94711654,111960.0,111950.0,0.9650057]
["bitfinex-derivatives","BTCF0:USTF0",1758791762606,1.23167035,111960.0,111950.0,0.9650057]
["bitfinex-derivatives","BTCF0:USTF0",1758791763710,0.94711654,111960.0,111950.0,0.9650057]
["bitfinex-derivatives","BTCF0:USTF0",1758791764007,1.23167035,111960.0,111950.0,0.9650057]
["bitfinex-derivatives","BTCF0:USTF0",1758791764410,1.23067035,111960.0,111950.0,0.9700057]
["bitfinex-derivatives","BTCF0:USTF0",1758791764708,1.23067035,111960.0,111950.0,0.9700058]
["bitfinex-derivatives","BTCF0:USTF0",1758791766805,1.23067035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791767010,1.23067035,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791771719,0.94611654,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791771904,1.23067035,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791772414,1.23067035,111960.0,111950.0,1.08261955]
["bitfinex-derivatives","BTCF0:USTF0",1758791772613,1.23067035,111960.0,111950.0,0.97009308]
["bitfinex-derivatives","BTCF0:USTF0",1758791774514,1.23067035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791774915,1.23067035,111960.0,111950.0,0.5291352]
["bitfinex-derivatives","BTCF0:USTF0",1758791775215,1.23067035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791775509,0.94611654,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791775816,1.23067035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791777416,0.94611654,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791777614,1.23067035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791778921,0.40199035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791779123,1.22899035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791780015,1.22899035,111960.0,111950.0,0.97021932]
["bitfinex-derivatives","BTCF0:USTF0",1758791780417,1.22899035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791782627,1.22899035,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791783225,0.94411654,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791783425,1.22867035,111960.0,111950.0,1.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1758791784227,1.22867035,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791785031,0.94411654,111960.0,111950.0,0.8899352]
["bitfinex-derivatives","BTCF0:USTF0",1758791785825,0.94411654,111960.0,111950.0,1.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1758791786527,1.22851294,111960.0,111950.0,1.2868886]
["bitfinex-derivatives","BTCF0:USTF0",1758791787824,1.22851294,111960.0,111950.0,1.1743316]
["bitfinex-derivatives","BTCF0:USTF0",1758791788036,0.40183294,111960.0,111950.0,1.1743316]
["bitfinex-derivatives","BTCF0:USTF0",1758791788235,0.94407654,111960.0,111950.0,1.1743316]
["bitfinex-derivatives","BTCF0:USTF0",1758791788436,0.40183294,111960.0,111950.0,1.1743316]
["bitfinex-derivatives","BTCF0:USTF0",1758791788838,1.22843294,111960.0,111950.0,1.2868921]
["bitfinex-derivatives","BTCF0:USTF0",1758791791438,1.22843294,111960.0,111950.0,0.8868921]
["bitfinex-derivatives","BTCF0:USTF0",1758791792236,1.22843294,111960.0,111950.0,0.6024957]
["bitfinex-derivatives","BTCF0:USTF0",1758791792437,1.22843294,111960.0,111950.0,0.8868921]
["bitfinex-derivatives","BTCF0:USTF0",1758791795144,0.94403654,111960.0,111950.0,0.8868921]
["bitfinex-derivatives","BTCF0:USTF0",1758791795345,1.22843294,111960.0,111950.0,0.8868921]
["bitfinex-derivatives","BTCF0:USTF0",1758791796142,0.4500683,111990.0,111950.0,1.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1758791796347,1.2002332,111980.0,111970.0,0.7696634]
["bitfinex-derivatives","BTCF0:USTF0",1758791796542,1.2002332,111980.0,111970.0,0.4088634]
["bitfinex-derivatives","BTCF0:USTF0",1758791796745,1.2002332,111980.0,111970.0,0.8500604]
["bitfinex-derivatives","BTCF0:USTF0",1758791797138,0.9158368,111980.0,111970.0,0.565664]
["bitfinex-derivatives","BTCF0:USTF0",1758791797339,0.2843964,111980.0,111970.0,0.7696634]
["bitfinex-derivatives","BTCF0:USTF0",1758791797543,0.18371051,111990.0,111980.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1758791797745,1.01095051,111990.0,111980.0,0.56560128]
["bitfinex-derivatives","BTCF0:USTF0",1758791797946,1.29534691,111990.0,111980.0,0.56560128]
["bitfinex-derivatives","BTCF0:USTF0",1758791798151,0.92168121,111990.0,111980.0,0.56560128]
["bitfinex-derivatives","BTCF0:USTF0",1758791798344,1.20607761,111990.0,111980.0,0.56560128]
["bitfinex-derivatives","BTCF0:USTF0",1758791799048,0.92168121,111990.0,111980.0,0.56560128]
["bitfinex-derivatives","BTCF0:USTF0",1758791799248,1.22529217,111990.0,111980.0,0.4852619]
["bitfinex-derivatives","BTCF0:USTF0",1758791799449,1.23029217,111990.0,111980.0,0.4852619]
["bitfinex-derivatives","BTCF0:USTF0",1758791799649,1.23029217,111990.0,111980.0,0.5978224]
["bitfinex-derivatives","BTCF0:USTF0",1758791800252,1.23057217,111990.0,111980.0,0.5978224]
["bitfinex-derivatives","BTCF0:USTF0",1758791800445,0.94617577,111990.0,111980.0,0.5978224]
["bitfinex-derivatives","BTCF0:USTF0",1758791801045,0.85691157,111990.0,111980.0,0.5978224]
["bitfinex-derivatives","BTCF0:USTF0",1758791801357,0.83292,111990.0,111980.0,1.1666152]
["bitfinex-derivatives","BTCF0:USTF0",1758791801551,0.83292,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791802057,0.005,111990.0,111980.0,0.84986278]
["bitfinex-derivatives","BTCF0:USTF0",1758791802250,0.2897964,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791802652,0.0054,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791803058,0.2897964,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791803854,0.0054,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791804055,0.0054,111990.0,111980.0,1.0540547]
["bitfinex-derivatives","BTCF0:USTF0",1758791804360,0.0054,111990.0,111980.0,1.1341542]
["bitfinex-derivatives","BTCF0:USTF0",1758791804558,0.2893964,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791804861,0.0054,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791805259,0.0054,111990.0,111980.0,0.8497362]
["bitfinex-derivatives","BTCF0:USTF0",1758791805461,0.0054,111990.0,111980.0,0.4852619]
["bitfinex-derivatives","BTCF0:USTF0",1758791805462,0.0946642,111990.0,111980.0,0.4852619]
["bitfinex-derivatives","BTCF0:USTF0",1758791805663,0.0946642,111990.0,111980.0,0.7696583]
["bitfinex-derivatives","BTCF0:USTF0",1758791805864,0.0946642,111990.0,111980.0,0.8497362]
["bitfinex-derivatives","BTCF0:USTF0",1758791806059,0.0008,112000.0,111990.0,0.0892643]
["bitfinex-derivatives","BTCF0:USTF0",1758791806364,0.0892456,112020.0,112010.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791806663,1.019722,112020.0,112010.0,1.09963691]
["bitfinex-derivatives","BTCF0:USTF0",1758791807053,0.7353256,112020.0,112010.0,1.49267268]
["bitfinex-derivatives","BTCF0:USTF0",1758791807361,0.7353256,112020.0,112010.0,1.57267024]
["bitfinex-derivatives","BTCF0:USTF0",1758791807560,0.7353256,112020.0,112010.0,1.3803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791807854,0.0908456,112020.0,112010.0,1.20827628]
["bitfinex-derivatives","BTCF0:USTF0",1758791808168,0.0016,112020.0,112010.0,2.61498908]
["bitfinex-derivatives","BTCF0:USTF0",1758791808354,0.0892337,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791808559,0.3736301,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791808861,0.0892337,112030.0,112020.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758791809063,0.3735501,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791809259,0.0891537,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791809459,0.3735501,112030.0,112020.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758791809660,0.11413097,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791809866,0.41252737,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791810063,0.12813097,112030.0,112020.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758791810361,0.32337367,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791810761,0.03897727,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791811162,0.32337367,112030.0,112020.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758791811471,0.32337367,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791812170,0.03897727,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791812367,0.32337367,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791812568,0.41260617,112030.0,112020.0,0.6803864]
["bitfinex-derivatives","BTCF0:USTF0",1758791812763,0.41260617,112030.0,112020.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758791813464,0.41260617,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791813665,0.97260977,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791813966,1.25700617,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791814173,0.97260977,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791814372,1.25700617,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791815474,0.03897727,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791815673,0.41260627,112030.0,112020.0,0.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1758791815976,0.12820987,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791816170,0.41260627,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791817661,0.12820987,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791817874,0.41260627,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791818075,1.26308627,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791818276,1.54748267,112030.0,112020.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758791818477,1.54748267,112030.0,112020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791818676,1.37868987,112030.0,112020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791818876,1.94748267,112030.0,112020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791819771,1.37868987,112030.0,112020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791819976,1.94748267,112030.0,112020.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758791820274,2.30828267,112030.0,112020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791820472,2.30828267,112030.0,112010.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791820473,0.0892404,112020.0,112010.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791820678,0.6580332,112020.0,112010.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791822477,0.6580332,112020.0,112010.0,0.71363]
["bitfinex-derivatives","BTCF0:USTF0",1758791822675,0.6700332,112020.0,112010.0,0.71363]
["bitfinex-derivatives","BTCF0:USTF0",1758791823078,1.7152296,112020.0,112010.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1758791823285,0.0892484,112010.0,112000.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758791823584,1.8711612,112010.0,112000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758791823783,1.5103612,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791824090,1.5103612,112010.0,112000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758791824675,1.5103612,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791825279,0.9415684,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791825485,1.5103612,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791826083,1.5173612,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791827086,0.6650412,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791827385,1.5170812,112010.0,112000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758791832288,1.5170812,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791832487,0.9482884,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791832679,1.2326848,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791832879,0.9482884,112010.0,112000.0,0.4853163]
["bitfinex-derivatives","BTCF0:USTF0",1758791833088,1.2326848,112010.0,112000.0,0.4853163]
["bitfinex-derivatives","BTCF0:USTF0",1758791833577,1.2326848,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791835588,0.3806448,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791835779,1.30184585,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791836990,1.58624225,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791837288,1.58584225,112010.0,112000.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758791841493,1.58584225,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758791841794,1.58584225,112010.0,111990.0,1.15442256]
["bitfinex-derivatives","BTCF0:USTF0",1758791841795,0.0892563,112000.0,111990.0,1.15442256]
["bitfinex-derivatives","BTCF0:USTF0",1758791842090,0.6580491,112000.0,111990.0,1.15522256]
["bitfinex-derivatives","BTCF0:USTF0",1758791842491,0.6580491,112000.0,111990.0,0.81608256]
["bitfinex-derivatives","BTCF0:USTF0",1758791842691,0.6580491,112000.0,111990.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791843395,0.6580491,112000.0,111990.0,0.81608256]
["bitfinex-derivatives","BTCF0:USTF0",1758791843689,0.6590491,112000.0,111990.0,0.81608256]
["bitfinex-derivatives","BTCF0:USTF0",1758791844197,0.6590491,112000.0,111990.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791846595,0.37452511,112000.0,111990.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1758791847984,0.37452511,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758791848191,0.0892643,111990.0,111980.0,0.09395256]
["bitfinex-derivatives","BTCF0:USTF0",1758791848385,1.86572192,111990.0,111980.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758791848802,1.86572192,111990.0,111980.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758791849002,2.26572192,111990.0,111980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758791849197,2.26572192,111990.0,111980.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758791849498,2.26572192,111990.0,111980.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1758791849902,2.26572192,111990.0,111980.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758791850499,2.26572192,111990.0,111980.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758791857301,2.26572192,111990.0,111980.0,0.10509934]
["bitfinex-derivatives","BTCF0:USTF0",1758791859396,1.86572192,111990.0,111980.0,0.10509934]
["bitfinex-derivatives","BTCF0:USTF0",1758791864106,0.84712,111990.0,111980.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1758791864297,0.43160105,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791864298,0.16004935,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791864709,1.30107816,112010.0,112000.0,0.09910194]
["bitfinex-derivatives","BTCF0:USTF0",1758791865000,1.30107816,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791865207,1.30107816,112010.0,112000.0,0.09910028]
["bitfinex-derivatives","BTCF0:USTF0",1758791865512,1.30107816,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791865702,1.30147816,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791865902,0.92796105,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791866310,1.30847816,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791867013,1.30847816,112010.0,112000.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758791868008,1.23767711,112010.0,112000.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758791869907,1.23767711,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791873213,0.9534083,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791873412,1.23767711,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791874513,0.9534083,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791874705,1.23767711,112010.0,112000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758791875315,1.23767711,112010.0,112000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758791875706,1.23767711,112010.0,112000.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758791876214,1.23767711,112010.0,112000.0,0.11488256]
["bitfinex-derivatives","BTCF0:USTF0",1758791882618,0.9534083,112010.0,112000.0,0.11488256]
["bitfinex-derivatives","BTCF0:USTF0",1758791882821,1.23767711,112010.0,112000.0,0.11488256]
["bitfinex-derivatives","BTCF0:USTF0",1758791883719,0.0074,112010.0,112000.0,0.47568256]
["bitfinex-derivatives","BTCF0:USTF0",1758791883918,0.8274483,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791884221,0.8270483,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791884418,1.11171711,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791885124,0.8274483,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791885517,1.11171711,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791885725,0.8274483,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791885923,1.11171711,112010.0,112000.0,0.8849463]
["bitfinex-derivatives","BTCF0:USTF0",1758791886722,1.11171711,112010.0,112000.0,0.96493886]
["bitfinex-derivatives","BTCF0:USTF0",1758791887121,0.0074,112010.0,112000.0,1.24920767]
["bitfinex-derivatives","BTCF0:USTF0",1758791887328,0.007,112010.0,112000.0,1.28150139]
["bitfinex-derivatives","BTCF0:USTF0",1758791887516,0.0074,112010.0,112000.0,1.28150139]
["bitfinex-derivatives","BTCF0:USTF0",1758791887717,0.00128345,112010.0,112000.0,1.28150139]
["bitfinex-derivatives","BTCF0:USTF0",1758791888017,0.00128345,112010.0,112000.0,1.16921511]
["bitfinex-derivatives","BTCF0:USTF0",1758791889117,0.09053205,112010.0,112000.0,1.16921511]
["bitfinex-derivatives","BTCF0:USTF0",1758791889724,0.09053205,112010.0,112000.0,1.2813177]
["bitfinex-derivatives","BTCF0:USTF0",1758791891225,0.00088345,112010.0,112000.0,1.2813177]
["bitfinex-derivatives","BTCF0:USTF0",1758791891427,0.09053205,112010.0,112000.0,1.2813177]
["bitfinex-derivatives","BTCF0:USTF0",1758791891724,0.09013205,112010.0,112000.0,1.2813177]
["bitfinex-derivatives","BTCF0:USTF0",1758791891923,0.09053205,112010.0,112000.0,1.2813177]
["bitfinex-derivatives","BTCF0:USTF0",1758791892323,0.09053205,112010.0,112000.0,2.1306777]
["bitfinex-derivatives","BTCF0:USTF0",1758791893832,0.09053205,112010.0,112000.0,2.01857511]
["bitfinex-derivatives","BTCF0:USTF0",1758791895622,0.00128345,112010.0,112000.0,2.01857511]
["bitfinex-derivatives","BTCF0:USTF0",1758791897829,0.00018339,112010.0,112000.0,2.01857511]
["bitfinex-derivatives","BTCF0:USTF0",1758791898326,0.00018339,112010.0,112000.0,1.7343063]
["bitfinex-derivatives","BTCF0:USTF0",1758791898529,0.00018339,112010.0,112000.0,2.01857511]
["bitfinex-derivatives","BTCF0:USTF0",1758791900431,0.00018339,112010.0,112000.0,1.7343063]
["bitfinex-derivatives","BTCF0:USTF0",1758791900631,0.00018339,112010.0,112000.0,2.01857511]
["bitfinex-derivatives","BTCF0:USTF0",1758791901024,0.11104754,112030.0,112020.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1758791901025,0.11105234,112030.0,112020.0,0.0892407]
["bitfinex-derivatives","BTCF0:USTF0",1758791901225,0.0892377,112030.0,112020.0,0.4868607]
["bitfinex-derivatives","BTCF0:USTF0",1758791901428,0.0892377,112030.0,112020.0,0.88330385]
["bitfinex-derivatives","BTCF0:USTF0",1758791901626,0.0896377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791901827,0.0892377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791902029,0.0896377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791902527,0.1016377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791905832,0.38590651,112030.0,112020.0,0.50979434]
["bitfinex-derivatives","BTCF0:USTF0",1758791906132,0.1016377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791906334,0.38590651,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791907940,0.1016377,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791908440,0.38590651,112030.0,112020.0,0.59903504]
["bitfinex-derivatives","BTCF0:USTF0",1758791908639,0.2964535,112030.0,112020.0,0.88308854]
["bitfinex-derivatives","BTCF0:USTF0",1758791909033,0.2964535,112030.0,112020.0,0.7709142]
["bitfinex-derivatives","BTCF0:USTF0",1758791909233,0.2960535,112030.0,112020.0,0.7709142]
["bitfinex-derivatives","BTCF0:USTF0",1758791909432,0.3856862,112030.0,112020.0,0.7709142]
["bitfinex-derivatives","BTCF0:USTF0",1758791909635,0.3856862,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791910133,0.3856863,112030.0,112020.0,0.56695751]
["bitfinex-derivatives","BTCF0:USTF0",1758791910535,0.3856863,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791911540,0.1016328,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791911941,0.3856863,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791912842,0.1016328,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791913042,0.3856863,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791913244,0.3856863,112030.0,112020.0,0.56695751]
["bitfinex-derivatives","BTCF0:USTF0",1758791913543,0.3852863,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791913843,0.3856863,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791914236,0.0124,112030.0,112020.0,1.13506451]
["bitfinex-derivatives","BTCF0:USTF0",1758791914436,0.0124,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791914638,0.2964535,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791916040,0.3856862,112030.0,112020.0,0.85101101]
["bitfinex-derivatives","BTCF0:USTF0",1758791916346,0.0124,112030.0,112020.0,1.16714204]
["bitfinex-derivatives","BTCF0:USTF0",1758791916542,0.0124,112030.0,112020.0,0.88308854]
["bitfinex-derivatives","BTCF0:USTF0",1758791916740,0.0124,112030.0,112020.0,2.01158204]
["bitfinex-derivatives","BTCF0:USTF0",1758791916741,0.012,112030.0,112020.0,2.01158204]
["bitfinex-derivatives","BTCF0:USTF0",1758791916936,0.00211737,112030.0,112020.0,2.41158204]
["bitfinex-derivatives","BTCF0:USTF0",1758791917141,0.00211737,112030.0,112020.0,1.7313007]
["bitfinex-derivatives","BTCF0:USTF0",1758791917449,0.00211737,112030.0,112020.0,2.2994077]
["bitfinex-derivatives","BTCF0:USTF0",1758791917740,0.00211737,112030.0,112020.0,2.31839]
["bitfinex-derivatives","BTCF0:USTF0",1758791918145,0.00211737,112030.0,112020.0,2.2994077]
["bitfinex-derivatives","BTCF0:USTF0",1758791918345,0.00211737,112030.0,112020.0,2.45953452]
["bitfinex-derivatives","BTCF0:USTF0",1758791919150,0.09135007,112030.0,112020.0,1.89142752]
["bitfinex-derivatives","BTCF0:USTF0",1758791919345,0.09135007,112030.0,112020.0,2.45953452]
["bitfinex-derivatives","BTCF0:USTF0",1758791919544,0.09135007,112030.0,112020.0,2.05953452]
["bitfinex-derivatives","BTCF0:USTF0",1758791919849,0.09135007,112030.0,112020.0,1.97094487]
["bitfinex-derivatives","BTCF0:USTF0",1758791920450,0.09135007,112030.0,112020.0,1.8994077]
["bitfinex-derivatives","BTCF0:USTF0",1758791920645,0.37540357,112030.0,112020.0,1.49142752]
["bitfinex-derivatives","BTCF0:USTF0",1758791920853,0.37540357,112030.0,112020.0,1.77548102]
["bitfinex-derivatives","BTCF0:USTF0",1758791924850,0.37540357,112030.0,112020.0,1.84743942]
["bitfinex-derivatives","BTCF0:USTF0",1758791926150,0.37540357,112030.0,112020.0,1.56338592]
["bitfinex-derivatives","BTCF0:USTF0",1758791926351,0.37540357,112030.0,112020.0,1.84743942]
["bitfinex-derivatives","BTCF0:USTF0",1758791926846,0.2840535,112030.0,112020.0,1.84743942]
["bitfinex-derivatives","BTCF0:USTF0",1758791927053,0.3441038,112030.0,112020.0,1.84743942]
["bitfinex-derivatives","BTCF0:USTF0",1758791931655,0.3441038,112030.0,112020.0,1.56338592]
["bitfinex-derivatives","BTCF0:USTF0",1758791931858,0.3441038,112030.0,112020.0,1.84743942]
["bitfinex-derivatives","BTCF0:USTF0",1758791932257,0.3441038,112030.0,112020.0,2.11063942]
["bitfinex-derivatives","BTCF0:USTF0",1758791934159,0.3441038,112030.0,112020.0,1.82658592]
["bitfinex-derivatives","BTCF0:USTF0",1758791934458,0.3441038,112030.0,112020.0,1.26619942]
["bitfinex-derivatives","BTCF0:USTF0",1758791934659,0.3441038,112030.0,112020.0,2.10623942]
["bitfinex-derivatives","BTCF0:USTF0",1758791935256,0.3441038,112030.0,112020.0,0.89290522]
["bitfinex-derivatives","BTCF0:USTF0",1758791935457,0.3732862,112030.0,112020.0,0.82094682]
["bitfinex-derivatives","BTCF0:USTF0",1758791936059,0.3732862,112030.0,112020.0,1.36082]
["bitfinex-derivatives","BTCF0:USTF0",1758791936857,0.25274527,112030.0,112020.0,1.4500607]
["bitfinex-derivatives","BTCF0:USTF0",1758791937765,0.34197797,112030.0,112020.0,1.4500607]
["bitfinex-derivatives","BTCF0:USTF0",1758791938059,0.0892327,112030.0,112020.0,1.4500607]
["bitfinex-derivatives","BTCF0:USTF0",1758791938266,0.95596767,112040.0,112030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758791938465,1.52407467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791940267,1.52327467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791940462,1.52367467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791941666,0.67691467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791941966,1.51639467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791942167,1.52539467,112040.0,112030.0,0.50895308]
["bitfinex-derivatives","BTCF0:USTF0",1758791947472,1.52539467,112040.0,112030.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758791949666,1.92539467,112040.0,112030.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758791954174,1.92539467,112040.0,112030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758791955366,1.92539467,112040.0,112030.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758791956373,1.35728767,112040.0,112030.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758791956580,1.92539467,112040.0,112030.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758791962383,2.28619467,112040.0,112030.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758791962581,2.28619467,112040.0,112030.0,0.1157265]
["bitfinex-derivatives","BTCF0:USTF0",1758791962885,2.28619467,112040.0,112030.0,0.14781308]
["bitfinex-derivatives","BTCF0:USTF0",1758791963882,2.28619467,112040.0,112030.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758791964377,2.57024817,112040.0,112030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758791964578,2.28619467,112040.0,112030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758791964879,2.28619467,112040.0,112030.0,0.12578308]
["bitfinex-derivatives","BTCF0:USTF0",1758791965078,2.57024817,112040.0,112030.0,0.12578308]
["bitfinex-derivatives","BTCF0:USTF0",1758791965478,2.57024817,112040.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791965675,0.6573413,112030.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791965875,0.6573413,112030.0,112020.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758791967685,0.6573413,112030.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791968086,1.0181413,112030.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791968780,1.0211413,112030.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791970580,1.0214107,112030.0,112020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758791971389,0.0892423,112020.0,112010.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1758791971686,0.0892423,112020.0,112010.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1758791971687,1.4932187,112020.0,112010.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1758791972187,1.4932187,112020.0,112010.0,0.09408829]
["bitfinex-derivatives","BTCF0:USTF0",1758791972486,1.4932187,112020.0,112010.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1758791972678,1.8540187,112020.0,112010.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1758791972879,2.2540187,112020.0,112010.0,0.09448829]
["bitfinex-derivatives","BTCF0:USTF0",1758791973279,2.2540187,112020.0,112010.0,0.09708829]
["bitfinex-derivatives","BTCF0:USTF0",1758791973480,2.2540187,112020.0,112010.0,0.09748829]
["bitfinex-derivatives","BTCF0:USTF0",1758791973882,2.2540187,112020.0,112010.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1758791975988,2.2570187,112020.0,112010.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758791976490,2.2570187,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758791978193,2.2570187,112020.0,112010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758791979194,0.0892503,112010.0,112000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758791979386,0.7342385,112010.0,112000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758791979788,0.0892582,112000.0,111990.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1758791980089,0.0892582,112000.0,111990.0,1.09747]
["bitfinex-derivatives","BTCF0:USTF0",1758791980289,0.8549782,112000.0,111990.0,1.17767829]
["bitfinex-derivatives","BTCF0:USTF0",1758791980592,1.1361664,112000.0,111990.0,1.17767829]
["bitfinex-derivatives","BTCF0:USTF0",1758791981093,1.1361664,112000.0,111990.0,1.18667829]
["bitfinex-derivatives","BTCF0:USTF0",1758791981296,1.1361664,112000.0,111990.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1758791982092,1.1361664,112000.0,111990.0,1.18667829]
["bitfinex-derivatives","BTCF0:USTF0",1758791982291,1.1361664,112000.0,111990.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1758791982690,0.2845882,112000.0,111990.0,1.1957362]
["bitfinex-derivatives","BTCF0:USTF0",1758791982895,1.1221482,112000.0,111990.0,1.27594449]
["bitfinex-derivatives","BTCF0:USTF0",1758791983798,1.2114064,112000.0,111990.0,1.27594449]
["bitfinex-derivatives","BTCF0:USTF0",1758791984796,0.9272182,112000.0,111990.0,1.27594449]
["bitfinex-derivatives","BTCF0:USTF0",1758791984996,1.2114064,112000.0,111990.0,1.27594449]
["bitfinex-derivatives","BTCF0:USTF0",1758791990006,1.2114064,112000.0,111990.0,1.18667829]
["bitfinex-derivatives","BTCF0:USTF0",1758791992098,1.2114064,112000.0,111990.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1758791992900,1.2114064,112000.0,111990.0,1.1866212]
["bitfinex-derivatives","BTCF0:USTF0",1758791995208,1.2114064,112000.0,111990.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1758791995408,1.2114064,112000.0,111990.0,0.8258802]
["bitfinex-derivatives","BTCF0:USTF0",1758791995909,1.2114064,112000.0,111990.0,0.8250802]
["bitfinex-derivatives","BTCF0:USTF0",1758791996111,1.2114064,112000.0,111990.0,0.8254802]
["bitfinex-derivatives","BTCF0:USTF0",1758791998103,1.2114064,112000.0,111990.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1758791998302,1.2114064,112000.0,111990.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1758791998510,1.2114064,112000.0,111990.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1758792001308,0.9272182,112000.0,111990.0,0.8254802]
["bitfinex-derivatives","BTCF0:USTF0",1758792001713,1.2114064,112000.0,111990.0,0.8254802]
["bitfinex-derivatives","BTCF0:USTF0",1758792002210,1.5722064,112000.0,111990.0,0.8022902]
["bitfinex-derivatives","BTCF0:USTF0",1758792002514,1.9722064,112000.0,111990.0,0.13443308]
["bitfinex-derivatives","BTCF0:USTF0",1758792002815,1.9722064,112000.0,111990.0,0.10278764]
["bitfinex-derivatives","BTCF0:USTF0",1758792003412,1.9722064,112000.0,111990.0,0.10238764]
["bitfinex-derivatives","BTCF0:USTF0",1758792003718,1.9722064,112000.0,111990.0,0.10278764]
["bitfinex-derivatives","BTCF0:USTF0",1758792005019,1.9722064,112000.0,111990.0,0.12564764]
["bitfinex-derivatives","BTCF0:USTF0",1758792006210,1.9722064,112000.0,111990.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758792006713,1.9722064,112000.0,111990.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758792007016,2.2563946,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792007211,2.2563946,112000.0,111990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758792007516,2.2563946,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792007710,2.2563946,112000.0,111990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758792007916,2.2563946,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792008311,1.1346464,112000.0,111990.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758792008511,1.9715264,112000.0,111990.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758792009115,1.6873382,112000.0,111990.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758792009518,1.9715264,112000.0,111990.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758792010114,1.9715264,112000.0,111990.0,0.12560764]
["bitfinex-derivatives","BTCF0:USTF0",1758792011118,1.9715264,112000.0,111990.0,0.10274764]
["bitfinex-derivatives","BTCF0:USTF0",1758792011315,1.9715264,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758792011918,2.2557146,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758792013022,2.2557146,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792013223,2.2557146,112000.0,111990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758792013423,2.2557146,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792017824,1.6873382,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792018023,1.9715264,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758792022123,1.6873382,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758792022324,1.9715264,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758792024022,1.9715264,112000.0,111990.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758792024222,1.9715264,112000.0,111990.0,0.12545764]
["bitfinex-derivatives","BTCF0:USTF0",1758792026428,1.9715264,112000.0,111990.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758792026626,1.9715264,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792030031,1.9715264,112000.0,111990.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758792030631,2.25598368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792030826,0.8504582,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792031026,1.85494368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792033238,1.85494368,112000.0,111990.0,0.12627764]
["bitfinex-derivatives","BTCF0:USTF0",1758792034737,1.49414368,112000.0,111990.0,0.12627764]
["bitfinex-derivatives","BTCF0:USTF0",1758792035037,1.49414368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792036138,0.9254982,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792036437,1.49414368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792036632,1.49414368,112000.0,111990.0,0.15832308]
["bitfinex-derivatives","BTCF0:USTF0",1758792037639,1.49414368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792038243,1.49414368,112000.0,111990.0,0.15832308]
["bitfinex-derivatives","BTCF0:USTF0",1758792038638,1.49414368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792040644,1.49414368,112000.0,111990.0,0.15832308]
["bitfinex-derivatives","BTCF0:USTF0",1758792044336,1.49414368,112000.0,111990.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758792053149,1.49414368,112000.0,111990.0,0.15832308]
["bitfinex-derivatives","BTCF0:USTF0",1758792059548,0.9254982,112000.0,111990.0,0.15832308]
["bitfinex-derivatives","BTCF0:USTF0",1758792059848,1.49414368,112000.0,111990.0,0.23863582]
["bitfinex-derivatives","BTCF0:USTF0",1758792060151,1.49118368,112000.0,111990.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1758792064154,1.49118368,112000.0,111990.0,0.52628274]
["bitfinex-derivatives","BTCF0:USTF0",1758792065254,0.9225382,112000.0,111990.0,0.52628274]
["bitfinex-derivatives","BTCF0:USTF0",1758792065454,1.49118368,112000.0,111990.0,0.52628274]
["bitfinex-derivatives","BTCF0:USTF0",1758792067853,1.49118368,112000.0,111990.0,0.10357274]
["bitfinex-derivatives","BTCF0:USTF0",1758792068153,1.85198368,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792068852,2.13630642,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792069251,2.13630642,112000.0,111990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758792069553,2.13630642,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792072758,2.13630642,112000.0,111990.0,0.08931274]
["bitfinex-derivatives","BTCF0:USTF0",1758792072954,2.13630642,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792077265,2.13630642,112000.0,111990.0,0.10305274]
["bitfinex-derivatives","BTCF0:USTF0",1758792079566,1.85198368,112000.0,111990.0,0.12544274]
["bitfinex-derivatives","BTCF0:USTF0",1758792080768,1.2833382,112000.0,111990.0,0.12544274]
["bitfinex-derivatives","BTCF0:USTF0",1758792081068,1.85198368,112000.0,111990.0,0.12544274]
["bitfinex-derivatives","BTCF0:USTF0",1758792081773,1.85198368,112000.0,111990.0,0.10305274]
["bitfinex-derivatives","BTCF0:USTF0",1758792082068,1.85198368,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792084674,1.2833382,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792084874,1.85198368,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792086076,1.85198368,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792087777,1.85198368,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792092675,1.56765547,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792094879,1.56765547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792098778,1.2833382,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792098981,1.56765547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792099282,1.56765547,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792099877,1.2833382,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792100077,1.56765547,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792100480,1.56765547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792100992,0.73477547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792101280,1.56765547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792104678,0.9225382,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792104884,1.20685547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792106487,0.9225382,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792106785,1.20685547,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792109189,1.22094568,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792110088,1.22094568,112000.0,111990.0,0.12491274]
["bitfinex-derivatives","BTCF0:USTF0",1758792110689,1.58174568,112000.0,111990.0,0.12491274]
["bitfinex-derivatives","BTCF0:USTF0",1758792115998,1.58174568,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792117998,1.29742841,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792118192,1.58174568,112000.0,111990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758792118387,1.58174568,112000.0,111990.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758792121901,1.58174568,112000.0,111990.0,0.10305274]
["bitfinex-derivatives","BTCF0:USTF0",1758792122799,1.58174568,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792123000,1.86606295,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792123302,2.26606295,112000.0,111990.0,0.08931274]
["bitfinex-derivatives","BTCF0:USTF0",1758792123503,2.26606295,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792124103,2.26606295,112000.0,111990.0,0.08931274]
["bitfinex-derivatives","BTCF0:USTF0",1758792124302,2.26606295,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792128706,2.26606295,112000.0,111990.0,0.08931274]
["bitfinex-derivatives","BTCF0:USTF0",1758792128907,2.26606295,112000.0,111990.0,0.08971274]
["bitfinex-derivatives","BTCF0:USTF0",1758792130807,2.26606295,112000.0,111990.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758792131606,2.26606295,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792131909,0.0892667,111990.0,111980.0,0.07091274]
["bitfinex-derivatives","BTCF0:USTF0",1758792132109,1.01870124,111990.0,111980.0,0.07091274]
["bitfinex-derivatives","BTCF0:USTF0",1758792132609,0.0892746,111980.0,111970.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758792132807,1.56707187,111980.0,111970.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758792133110,1.56707187,111980.0,111970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758792133309,0.0892826,111970.0,111960.0,0.14657308]
["bitfinex-derivatives","BTCF0:USTF0",1758792133508,0.37359987,111970.0,111960.0,0.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1758792134312,0.0892826,111970.0,111960.0,0.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1758792134611,0.37359987,111970.0,111960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758792135415,0.0902826,111970.0,111960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758792135707,0.37459987,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792136508,0.44734025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792136713,0.16302298,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792136908,0.44734025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792137405,0.44734025,111970.0,111960.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758792138114,0.44734025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792141916,0.16302298,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792142116,0.44734025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792142417,0.16302298,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792142619,1.28006025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792144123,0.99574298,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792144420,1.28006025,111970.0,111960.0,0.14837308]
["bitfinex-derivatives","BTCF0:USTF0",1758792145714,1.28006025,111970.0,111960.0,0.11622037]
["bitfinex-derivatives","BTCF0:USTF0",1758792147516,0.9229626,111970.0,111960.0,1.25062824]
["bitfinex-derivatives","BTCF0:USTF0",1758792147722,0.001,111970.0,111960.0,1.45474514]
["bitfinex-derivatives","BTCF0:USTF0",1758792147917,0.001,111970.0,111960.0,1.17042787]
["bitfinex-derivatives","BTCF0:USTF0",1758792148109,0.001,111970.0,111960.0,1.28278095]
["bitfinex-derivatives","BTCF0:USTF0",1758792148919,0.001,111970.0,111960.0,1.17042787]
["bitfinex-derivatives","BTCF0:USTF0",1758792150124,0.0902827,111970.0,111960.0,0.8861106]
["bitfinex-derivatives","BTCF0:USTF0",1758792150326,0.0902827,111970.0,111960.0,1.17042787]
["bitfinex-derivatives","BTCF0:USTF0",1758792151122,0.0902827,111970.0,111960.0,1.33055469]
["bitfinex-derivatives","BTCF0:USTF0",1758792154224,0.0902827,111970.0,111960.0,1.04623742]
["bitfinex-derivatives","BTCF0:USTF0",1758792154425,0.0902827,111970.0,111960.0,1.33055469]
["bitfinex-derivatives","BTCF0:USTF0",1758792154627,0.0902827,111970.0,111960.0,1.61484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792155325,0.001,111970.0,111960.0,1.61484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792156624,0.0902827,111970.0,111960.0,1.61484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792156926,0.0902827,111970.0,111960.0,1.04623742]
["bitfinex-derivatives","BTCF0:USTF0",1758792157221,0.0902827,111970.0,111960.0,1.61484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792159125,0.0902827,111970.0,111960.0,1.45471512]
["bitfinex-derivatives","BTCF0:USTF0",1758792159528,0.0902827,111970.0,111960.0,1.05471512]
["bitfinex-derivatives","BTCF0:USTF0",1758792159729,0.001,111970.0,111960.0,1.05471512]
["bitfinex-derivatives","BTCF0:USTF0",1758792167931,0.001,111970.0,111960.0,0.4861106]
["bitfinex-derivatives","BTCF0:USTF0",1758792168433,0.001,111970.0,111960.0,1.05471512]
["bitfinex-derivatives","BTCF0:USTF0",1758792175940,0.001,111970.0,111960.0,1.21484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792177341,0.00021631,111970.0,111960.0,1.21484194]
["bitfinex-derivatives","BTCF0:USTF0",1758792178846,1.20596956,111990.0,111980.0,0.1243145]
["bitfinex-derivatives","BTCF0:USTF0",1758792179045,1.20596956,111990.0,111980.0,0.8818633]
["bitfinex-derivatives","BTCF0:USTF0",1758792179548,0.37356956,111990.0,111980.0,0.59756104]
["bitfinex-derivatives","BTCF0:USTF0",1758792179846,1.20596956,111990.0,111980.0,0.59756104]
["bitfinex-derivatives","BTCF0:USTF0",1758792180248,1.20596956,111990.0,111980.0,0.14748654]
["bitfinex-derivatives","BTCF0:USTF0",1758792180440,1.20596956,111990.0,111980.0,0.59756104]
["bitfinex-derivatives","BTCF0:USTF0",1758792181854,1.20596956,111990.0,111980.0,0.50828654]
["bitfinex-derivatives","BTCF0:USTF0",1758792182059,1.20596956,111990.0,111980.0,0.14748654]
["bitfinex-derivatives","BTCF0:USTF0",1758792182550,0.004,111990.0,111980.0,0.68014226]
["bitfinex-derivatives","BTCF0:USTF0",1758792182755,0.004,111990.0,111980.0,0.69291902]
["bitfinex-derivatives","BTCF0:USTF0",1758792182960,0.004,111990.0,111980.0,0.80536556]
["bitfinex-derivatives","BTCF0:USTF0",1758792183554,0.004,111990.0,111980.0,0.23676104]
["bitfinex-derivatives","BTCF0:USTF0",1758792183862,0.004,111990.0,111980.0,1.35836104]
["bitfinex-derivatives","BTCF0:USTF0",1758792184052,0.004,111990.0,111980.0,1.92696556]
["bitfinex-derivatives","BTCF0:USTF0",1758792184561,0.29839247,112000.0,111990.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1758792184751,0.29839247,112000.0,111990.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758792184952,0.29839247,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792185459,0.01409021,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792185659,0.56860452,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792186354,0.57360452,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792187559,0.28930226,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792187759,0.005,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792187954,0.28930226,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792188360,0.57360452,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792189263,0.01786896,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792189564,0.58647348,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792190462,0.30217122,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792191665,0.39143022,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792191865,0.67573248,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792192066,0.39143022,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792192265,0.01786896,112000.0,111990.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1758792192453,0.01786896,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792192765,0.30217122,112000.0,111990.0,0.76950876]
["bitfinex-derivatives","BTCF0:USTF0",1758792193167,0.30217122,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792193366,0.30217122,112000.0,111990.0,0.59765304]
["bitfinex-derivatives","BTCF0:USTF0",1758792193666,0.30217122,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792193866,1.15973122,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792194066,0.87542896,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792194566,1.15973122,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792195770,1.24899022,112000.0,111990.0,0.8819553]
["bitfinex-derivatives","BTCF0:USTF0",1758792195964,1.24399022,112000.0,111990.0,0.8829553]
["bitfinex-derivatives","BTCF0:USTF0",1758792196561,1.24399022,112000.0,111990.0,0.50938654]
["bitfinex-derivatives","BTCF0:USTF0",1758792196767,1.24399022,112000.0,111990.0,0.58953719]
["bitfinex-derivatives","BTCF0:USTF0",1758792197072,1.24399022,112000.0,111990.0,0.76139291]
["bitfinex-derivatives","BTCF0:USTF0",1758792197374,0.95968796,112000.0,111990.0,0.76139291]
["bitfinex-derivatives","BTCF0:USTF0",1758792197568,1.24399022,112000.0,111990.0,0.76139291]
["bitfinex-derivatives","BTCF0:USTF0",1758792198374,1.24399022,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792198564,0.87042896,112000.0,111990.0,0.56635755]
["bitfinex-derivatives","BTCF0:USTF0",1758792198866,0.95968796,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792199066,1.24399022,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792199872,0.95968796,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792200074,1.24399022,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792200672,0.95968796,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792200875,1.24399022,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792201873,0.95968796,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792202374,1.24399022,112000.0,111990.0,0.85065981]
["bitfinex-derivatives","BTCF0:USTF0",1758792203477,1.24399022,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792204277,1.12341737,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792205378,1.12341737,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792205576,1.12341737,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792207779,1.13587772,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792208381,1.13587772,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792208567,1.13587772,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792212073,1.13587772,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792212277,1.13587772,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792212979,0.85157546,112000.0,111990.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1758792213283,1.13587772,112000.0,111990.0,0.88288289]
["bitfinex-derivatives","BTCF0:USTF0",1758792213778,1.13587772,112000.0,111990.0,0.59858063]
["bitfinex-derivatives","BTCF0:USTF0",1758792214081,1.13587772,112000.0,111990.0,0.96314864]
["bitfinex-derivatives","BTCF0:USTF0",1758792214284,1.13587772,112000.0,111990.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1758792215183,0.85157546,112000.0,111990.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1758792215481,1.13587772,112000.0,111990.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1758792216082,1.13587772,112000.0,111990.0,0.56647265]
["bitfinex-derivatives","BTCF0:USTF0",1758792216485,1.13587772,112000.0,111990.0,0.85077491]
["bitfinex-derivatives","BTCF0:USTF0",1758792216684,1.13579093,112000.0,111990.0,0.56647265]
["bitfinex-derivatives","BTCF0:USTF0",1758792216879,1.13579093,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792217278,0.85157546,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792217483,1.13579093,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792218585,1.13579093,112000.0,111990.0,0.56646998]
["bitfinex-derivatives","BTCF0:USTF0",1758792220390,0.38593482,112000.0,111990.0,0.56646998]
["bitfinex-derivatives","BTCF0:USTF0",1758792220589,1.23705482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792221689,0.38593482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792221889,1.23705482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792223492,1.23705482,112000.0,111990.0,0.56641268]
["bitfinex-derivatives","BTCF0:USTF0",1758792223692,1.23705482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792224891,0.38593482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792225092,1.23577482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792225493,1.23577482,112000.0,111990.0,0.56641424]
["bitfinex-derivatives","BTCF0:USTF0",1758792227994,1.23577482,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792230900,0.95155935,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792231093,1.23577482,112000.0,111990.0,0.59858063]
["bitfinex-derivatives","BTCF0:USTF0",1758792233998,1.11520196,112000.0,111990.0,0.59858063]
["bitfinex-derivatives","BTCF0:USTF0",1758792234297,1.11520196,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792234692,1.20446096,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792235697,0.93264702,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792235895,1.21686249,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792237401,1.21686249,112000.0,111990.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758792237899,1.21686249,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792240001,0.93264702,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792240202,1.21686249,112000.0,111990.0,0.4862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792240700,1.21686249,112000.0,111990.0,1.1862069]
["bitfinex-derivatives","BTCF0:USTF0",1758792242301,1.21686249,112000.0,111990.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1758792243405,0.93264702,112000.0,111990.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1758792243599,1.21686249,112000.0,111990.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1758792243799,1.21686249,112000.0,111990.0,1.186207]
["bitfinex-derivatives","BTCF0:USTF0",1758792244004,1.09628922,112000.0,111990.0,1.186207]
["bitfinex-derivatives","BTCF0:USTF0",1758792244605,1.09628922,112000.0,111990.0,1.29850929]
["bitfinex-derivatives","BTCF0:USTF0",1758792244900,1.09628922,112000.0,111990.0,1.20924229]
["bitfinex-derivatives","BTCF0:USTF0",1758792245107,1.09628922,112000.0,111990.0,0.12631229]
["bitfinex-derivatives","BTCF0:USTF0",1758792245301,1.09628922,112000.0,111990.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758792245614,1.49628922,112000.0,111990.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758792246207,1.49628922,112000.0,111990.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758792246504,1.49628922,112000.0,111990.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758792247304,1.49628922,112000.0,111990.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758792247710,1.49628922,112000.0,111990.0,0.12671229]
["bitfinex-derivatives","BTCF0:USTF0",1758792247908,1.85708922,112000.0,111990.0,0.20689989]
["bitfinex-derivatives","BTCF0:USTF0",1758792248112,2.14130469,112000.0,111990.0,0.0945976]
["bitfinex-derivatives","BTCF0:USTF0",1758792248410,1.85708922,112000.0,111990.0,0.0941976]
["bitfinex-derivatives","BTCF0:USTF0",1758792248614,1.85708922,112000.0,111990.0,0.0945976]
["bitfinex-derivatives","BTCF0:USTF0",1758792252011,2.14130469,112000.0,111990.0,0.08154631]
["bitfinex-derivatives","BTCF0:USTF0",1758792252211,2.14130469,112000.0,111990.0,0.08114631]
["bitfinex-derivatives","BTCF0:USTF0",1758792252511,2.14130469,112000.0,111990.0,0.08154631]
["bitfinex-derivatives","BTCF0:USTF0",1758792254214,2.14130469,112000.0,111990.0,0.06549333]
["bitfinex-derivatives","BTCF0:USTF0",1758792254912,2.14130469,112000.0,111990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758792257214,2.14130469,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792257414,2.14130469,112000.0,111990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758792258113,2.14130469,112000.0,111990.0,0.08154631]
["bitfinex-derivatives","BTCF0:USTF0",1758792258312,0.089267,111990.0,111980.0,0.08014631]
["bitfinex-derivatives","BTCF0:USTF0",1758792258509,1.01849794,111990.0,111980.0,0.08094631]
["bitfinex-derivatives","BTCF0:USTF0",1758792258709,1.01849794,111990.0,111980.0,0.08014631]
["bitfinex-derivatives","BTCF0:USTF0",1758792259106,1.01849794,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792259504,1.01849794,111990.0,111980.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758792259716,1.01849794,111990.0,111980.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758792260718,1.01849794,111990.0,111980.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758792261110,1.01849794,111990.0,111980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758792261911,1.01849794,111990.0,111980.0,0.09424631]
["bitfinex-derivatives","BTCF0:USTF0",1758792262717,1.01849794,111990.0,111980.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758792263519,1.02549794,111990.0,111980.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758792264819,1.02549794,111990.0,111980.0,0.09324631]
["bitfinex-derivatives","BTCF0:USTF0",1758792268824,1.02549794,111990.0,111980.0,0.09284631]
["bitfinex-derivatives","BTCF0:USTF0",1758792269119,1.02549794,111990.0,111980.0,0.09324631]
["bitfinex-derivatives","BTCF0:USTF0",1758792271023,1.02549794,111990.0,111980.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758792276515,1.02549794,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792276721,1.02588556,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792277323,0.0892748,111980.0,111970.0,0.09342631]
["bitfinex-derivatives","BTCF0:USTF0",1758792277622,0.0892828,111970.0,111960.0,0.20558237]
["bitfinex-derivatives","BTCF0:USTF0",1758792277817,1.30331064,111970.0,111960.0,0.08020008]
["bitfinex-derivatives","BTCF0:USTF0",1758792278012,1.30331064,111970.0,111960.0,0.08060008]
["bitfinex-derivatives","BTCF0:USTF0",1758792278013,1.01890136,111970.0,111960.0,0.08060008]
["bitfinex-derivatives","BTCF0:USTF0",1758792280325,1.01890136,111970.0,111960.0,0.09335008]
["bitfinex-derivatives","BTCF0:USTF0",1758792280326,0.4450828,111970.0,111960.0,0.09335008]
["bitfinex-derivatives","BTCF0:USTF0",1758792280526,1.01390136,111970.0,111960.0,0.09335008]
["bitfinex-derivatives","BTCF0:USTF0",1758792281128,1.01390136,111970.0,111960.0,0.09835008]
["bitfinex-derivatives","BTCF0:USTF0",1758792282431,1.01390136,111970.0,111960.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1758792284530,1.08547762,111970.0,111960.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1758792286435,0.51665906,111970.0,111960.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758792286741,1.27354834,111970.0,111960.0,0.32502928]
["bitfinex-derivatives","BTCF0:USTF0",1758792286932,1.27354834,111970.0,111960.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1758792287829,0.99601906,111970.0,111960.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1758792288030,1.28042834,111970.0,111960.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1758792289937,1.28042834,111970.0,111960.0,0.52082008]
["bitfinex-derivatives","BTCF0:USTF0",1758792290138,1.28042834,111970.0,111960.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1758792290641,1.19862554,111970.0,111960.0,1.08582928]
["bitfinex-derivatives","BTCF0:USTF0",1758792290830,0.35598554,111970.0,111960.0,1.19813157]
["bitfinex-derivatives","BTCF0:USTF0",1758792291030,1.19846554,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792291230,1.28774814,111970.0,111960.0,1.19813157]
["bitfinex-derivatives","BTCF0:USTF0",1758792292237,1.28774814,111970.0,111960.0,0.91372229]
["bitfinex-derivatives","BTCF0:USTF0",1758792292440,1.28774814,111970.0,111960.0,1.19813157]
["bitfinex-derivatives","BTCF0:USTF0",1758792292639,1.28774814,111970.0,111960.0,0.91372229]
["bitfinex-derivatives","BTCF0:USTF0",1758792292839,1.28774814,111970.0,111960.0,1.19813157]
["bitfinex-derivatives","BTCF0:USTF0",1758792294342,0.44526814,111970.0,111960.0,1.19813157]
["bitfinex-derivatives","BTCF0:USTF0",1758792294541,1.28666814,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792294937,1.00225886,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792295141,1.28666814,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792295441,1.28666814,111970.0,111960.0,1.00301289]
["bitfinex-derivatives","BTCF0:USTF0",1758792295641,1.28666814,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792295843,1.28646814,111970.0,111960.0,1.28742217]
["bitfinex-derivatives","BTCF0:USTF0",1758792296343,1.28646814,111970.0,111960.0,1.17511988]
["bitfinex-derivatives","BTCF0:USTF0",1758792297043,1.28646814,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792297541,1.28574814,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792297737,1.00133886,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792297937,1.28574814,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792298145,1.00133886,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792298336,1.28574814,111970.0,111960.0,1.28725504]
["bitfinex-derivatives","BTCF0:USTF0",1758792298538,1.28574814,111970.0,111960.0,1.36735278]
["bitfinex-derivatives","BTCF0:USTF0",1758792298731,0.37368988,111980.0,111970.0,0.1251727]
["bitfinex-derivatives","BTCF0:USTF0",1758792298933,0.3608,111990.0,111980.0,0.1251647]
["bitfinex-derivatives","BTCF0:USTF0",1758792298934,0.37368078,111990.0,111980.0,0.1251647]
["bitfinex-derivatives","BTCF0:USTF0",1758792299241,1.21388078,111990.0,111980.0,0.4859647]
["bitfinex-derivatives","BTCF0:USTF0",1758792299437,1.21428078,111990.0,111980.0,0.67816386]
["bitfinex-derivatives","BTCF0:USTF0",1758792299841,1.21428078,111990.0,111980.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758792300435,1.21428078,111990.0,111980.0,0.4859647]
["bitfinex-derivatives","BTCF0:USTF0",1758792301141,1.22728078,111990.0,111980.0,0.47673301]
["bitfinex-derivatives","BTCF0:USTF0",1758792301439,0.38708078,111990.0,111980.0,0.56600771]
["bitfinex-derivatives","BTCF0:USTF0",1758792301632,0.29780928,111990.0,111980.0,1.25041699]
["bitfinex-derivatives","BTCF0:USTF0",1758792301838,1.22015598,111990.0,111980.0,1.25041699]
["bitfinex-derivatives","BTCF0:USTF0",1758792302036,1.22055598,111990.0,111980.0,1.25041699]
["bitfinex-derivatives","BTCF0:USTF0",1758792302238,1.22015598,111990.0,111980.0,1.25041699]
["bitfinex-derivatives","BTCF0:USTF0",1758792302641,1.22055598,111990.0,111980.0,1.25041699]
["bitfinex-derivatives","BTCF0:USTF0",1758792303444,1.22055598,111990.0,111980.0,1.17037398]
["bitfinex-derivatives","BTCF0:USTF0",1758792303839,1.21555598,111990.0,111980.0,1.17137398]
["bitfinex-derivatives","BTCF0:USTF0",1758792304543,1.21355598,111990.0,111980.0,1.17137398]
["bitfinex-derivatives","BTCF0:USTF0",1758792305146,1.21355598,111990.0,111980.0,1.25132999]
["bitfinex-derivatives","BTCF0:USTF0",1758792307144,1.21355598,111990.0,111980.0,1.17137398]
["bitfinex-derivatives","BTCF0:USTF0",1758792307550,1.21355598,111990.0,111980.0,1.28350914]
["bitfinex-derivatives","BTCF0:USTF0",1758792308549,0.9291467,111990.0,111980.0,1.28350914]
["bitfinex-derivatives","BTCF0:USTF0",1758792308752,1.21355598,111990.0,111980.0,0.99909986]
["bitfinex-derivatives","BTCF0:USTF0",1758792309046,1.21355598,111990.0,111980.0,1.28350914]
["bitfinex-derivatives","BTCF0:USTF0",1758792309348,0.3632,112030.0,111990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758792309645,0.0024,112030.0,112020.0,0.69343186]
["bitfinex-derivatives","BTCF0:USTF0",1758792309850,0.02,112050.0,112040.0,0.1245973]
["bitfinex-derivatives","BTCF0:USTF0",1758792310051,0.0208,112050.0,112040.0,1.05421586]
["bitfinex-derivatives","BTCF0:USTF0",1758792310242,0.0208,112050.0,112040.0,0.76980658]
["bitfinex-derivatives","BTCF0:USTF0",1758792310243,0.32628879,112050.0,112040.0,0.76980658]
["bitfinex-derivatives","BTCF0:USTF0",1758792310442,0.41590809,112050.0,112040.0,0.68057928]
["bitfinex-derivatives","BTCF0:USTF0",1758792311345,0.43790809,112050.0,112040.0,0.68057928]
["bitfinex-derivatives","BTCF0:USTF0",1758792311650,0.51429881,112050.0,112040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792311849,1.48511737,112050.0,112040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792312035,0.0892275,112040.0,112030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758792312235,0.02,112040.0,112030.0,0.76981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792312443,0.1092275,112040.0,112030.0,0.76981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792313043,0.0204,112040.0,112030.0,1.16981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792313249,0.0004,112040.0,112030.0,1.16981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792314047,0.0184,112040.0,112030.0,1.16981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792314247,0.0204,112040.0,112030.0,1.16981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792314647,0.1096272,112040.0,112030.0,1.16981468]
["bitfinex-derivatives","BTCF0:USTF0",1758792316154,0.41071468,112080.0,112070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792316450,1.89468396,112080.0,112070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792316656,1.89468396,112080.0,112070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792317051,1.89508396,112080.0,112070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792317554,1.93508396,112080.0,112070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792317754,1.97411139,112080.0,112070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792318158,0.1247136,112070.0,112060.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792318352,0.40912288,112070.0,112060.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758792319158,0.0623,112080.0,112070.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1758792319460,0.38722525,112080.0,112070.0,0.4853739]
["bitfinex-derivatives","BTCF0:USTF0",1758792320245,0.94641597,112080.0,112070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792320553,1.61771043,112080.0,112070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792320752,1.97851043,112080.0,112070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792320957,1.93851043,112080.0,112070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758792321658,1.93851043,112080.0,112070.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758792321853,0.0004,112080.0,112070.0,1.54941832]
["bitfinex-derivatives","BTCF0:USTF0",1758792322059,0.0004,112080.0,112070.0,1.26500904]
["bitfinex-derivatives","BTCF0:USTF0",1758792322254,0.00882965,112100.0,112090.0,0.1250379]
["bitfinex-derivatives","BTCF0:USTF0",1758792322456,0.00882965,112100.0,112090.0,0.77024718]
["bitfinex-derivatives","BTCF0:USTF0",1758792322457,0.00962965,112100.0,112090.0,0.77024718]
["bitfinex-derivatives","BTCF0:USTF0",1758792322757,0.00882965,112100.0,112090.0,0.77024718]
["bitfinex-derivatives","BTCF0:USTF0",1758792323055,0.00922965,112100.0,112090.0,1.54388242]
["bitfinex-derivatives","BTCF0:USTF0",1758792323262,0.00882965,112100.0,112090.0,2.38924242]
["bitfinex-derivatives","BTCF0:USTF0",1758792323462,0.00922965,112100.0,112090.0,1.70483314]
["bitfinex-derivatives","BTCF0:USTF0",1758792323764,0.01082965,112100.0,112090.0,1.61560718]
["bitfinex-derivatives","BTCF0:USTF0",1758792324464,0.02982965,112100.0,112090.0,1.6875135]
["bitfinex-derivatives","BTCF0:USTF0",1758792324662,0.11900955,112100.0,112090.0,1.6875135]
["bitfinex-derivatives","BTCF0:USTF0",1758792324957,0.41908883,112100.0,112090.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758792325158,0.41908883,112100.0,112090.0,0.68105928]
["bitfinex-derivatives","BTCF0:USTF0",1758792325464,0.41908883,112100.0,112090.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758792325465,0.70349811,112100.0,112090.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758792325758,2.32121811,112100.0,112090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758792326664,2.10713517,112100.0,112090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758792327467,2.10713517,112100.0,112090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758792327665,2.10713517,112100.0,112090.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758792327864,0.80629965,112100.0,112090.0,0.1250379]
["bitfinex-derivatives","BTCF0:USTF0",1758792328062,0.04549965,112100.0,112090.0,0.1250379]
["bitfinex-derivatives","BTCF0:USTF0",1758792328258,0.04549965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792328259,0.87022965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792328457,0.87062965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792328960,0.02382965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792329263,0.89301965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792330164,0.98219975,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792332059,0.98215975,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792334163,0.98191975,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792335965,0.98207975,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792339168,0.02358965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792339367,0.89301965,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792340370,0.98219945,112100.0,112090.0,0.4858379]
["bitfinex-derivatives","BTCF0:USTF0",1758792340572,0.96919945,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792346070,1.32146151,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792346278,1.33474151,112100.0,112090.0,0.4761379]
["bitfinex-derivatives","BTCF0:USTF0",1758792346578,0.12143945,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792346870,0.88165965,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792347277,0.88185965,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792347776,0.97103955,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792348377,0.01058965,112100.0,112090.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792348672,0.85974965,112100.0,112090.0,0.77350457]
["bitfinex-derivatives","BTCF0:USTF0",1758792348872,0.01018965,112100.0,112090.0,0.77350457]
["bitfinex-derivatives","BTCF0:USTF0",1758792349178,0.01058965,112100.0,112090.0,0.77350457]
["bitfinex-derivatives","BTCF0:USTF0",1758792349368,0.01058965,112100.0,112090.0,1.17350457]
["bitfinex-derivatives","BTCF0:USTF0",1758792349768,0.01058965,112100.0,112090.0,0.8898379]
["bitfinex-derivatives","BTCF0:USTF0",1758792350173,0.01058965,112100.0,112090.0,1.17350457]
["bitfinex-derivatives","BTCF0:USTF0",1758792351177,0.01058965,112100.0,112090.0,1.25342417]
["bitfinex-derivatives","BTCF0:USTF0",1758792353480,0.01058965,112100.0,112090.0,2.19207421]
["bitfinex-derivatives","BTCF0:USTF0",1758792353676,0.01058965,112100.0,112090.0,2.11215461]
["bitfinex-derivatives","BTCF0:USTF0",1758792353877,0.1514111,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792354081,1.0015711,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792355273,1.0095711,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792355877,1.0094911,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792356078,0.1602111,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792356280,1.0086111,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792356783,1.0090111,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792356981,1.0090111,112120.0,112110.0,0.40749857]
["bitfinex-derivatives","BTCF0:USTF0",1758792357177,0.9198412,112120.0,112110.0,0.40749857]
["bitfinex-derivatives","BTCF0:USTF0",1758792357381,1.0030051,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792357979,0.1538051,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792359083,0.1308451,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792359482,0.1538051,112120.0,112110.0,0.1238319]
["bitfinex-derivatives","BTCF0:USTF0",1758792359890,0.1538051,112120.0,112110.0,0.4846319]
["bitfinex-derivatives","BTCF0:USTF0",1758792362083,0.1538051,112120.0,112110.0,0.54856415]
["bitfinex-derivatives","BTCF0:USTF0",1758792362883,0.1538051,112120.0,112110.0,0.4846319]
["bitfinex-derivatives","BTCF0:USTF0",1758792364885,0.1538051,112120.0,112110.0,0.76829857]
["bitfinex-derivatives","BTCF0:USTF0",1758792365990,0.1538051,112120.0,112110.0,0.4846319]
["bitfinex-derivatives","BTCF0:USTF0",1758792366290,0.1538051,112120.0,112110.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758792367491,0.43747177,112120.0,112110.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758792368281,0.43747177,112120.0,112110.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758792368495,0.45070177,112120.0,112110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758792368690,0.1670351,112120.0,112110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758792368885,0.1670351,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792368886,0.45070177,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792369888,0.45070177,112120.0,112110.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1758792371899,0.43747177,112120.0,112110.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1758792374190,0.45070177,112120.0,112110.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1758792374397,0.1670351,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792374597,0.45070177,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792374997,0.1277539,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792375200,0.41142057,112120.0,112110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758792375401,0.41142057,112120.0,112110.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1758792375602,0.45039604,112120.0,112110.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1758792375800,0.16672937,112120.0,112110.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1758792375996,0.15349937,112120.0,112110.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1758792376297,0.0024,112120.0,112110.0,1.17076776]
["bitfinex-derivatives","BTCF0:USTF0",1758792376496,0.00041464,112120.0,112110.0,1.54079937]
["bitfinex-derivatives","BTCF0:USTF0",1758792376701,0.00041464,112120.0,112110.0,2.38835937]
["bitfinex-derivatives","BTCF0:USTF0",1758792376902,0.00041464,112120.0,112110.0,2.1046927]
["bitfinex-derivatives","BTCF0:USTF0",1758792377295,0.00081464,112120.0,112110.0,2.26481952]
["bitfinex-derivatives","BTCF0:USTF0",1758792377898,0.0004,112120.0,112110.0,2.26481952]
["bitfinex-derivatives","BTCF0:USTF0",1758792378105,0.0004,112120.0,112110.0,2.28081952]
["bitfinex-derivatives","BTCF0:USTF0",1758792378399,0.08916,112130.0,112120.0,0.1252939]
["bitfinex-derivatives","BTCF0:USTF0",1758792378606,0.08916,112130.0,112120.0,0.84966821]
["bitfinex-derivatives","BTCF0:USTF0",1758792378899,0.08916,112130.0,112120.0,0.76976057]
["bitfinex-derivatives","BTCF0:USTF0",1758792379104,0.08956,112130.0,112120.0,0.76976057]
["bitfinex-derivatives","BTCF0:USTF0",1758792379700,0.0004,112130.0,112120.0,0.76976057]
["bitfinex-derivatives","BTCF0:USTF0",1758792379902,0.089556,112130.0,112120.0,0.59796928]
["bitfinex-derivatives","BTCF0:USTF0",1758792380100,0.089556,112130.0,112120.0,0.88163595]
["bitfinex-derivatives","BTCF0:USTF0",1758792381108,0.089556,112130.0,112120.0,0.59796928]
["bitfinex-derivatives","BTCF0:USTF0",1758792381312,0.111326,112130.0,112120.0,0.59796928]
["bitfinex-derivatives","BTCF0:USTF0",1758792381514,0.111326,112130.0,112120.0,0.76976057]
["bitfinex-derivatives","BTCF0:USTF0",1758792381905,0.0004,112130.0,112120.0,0.88663595]
["bitfinex-derivatives","BTCF0:USTF0",1758792382211,0.3608,112150.0,112140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758792382413,0.4738085,112170.0,112160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758792382598,0.4738085,112170.0,112160.0,0.09916517]
["bitfinex-derivatives","BTCF0:USTF0",1758792382599,0.75747517,112170.0,112160.0,0.09916517]
["bitfinex-derivatives","BTCF0:USTF0",1758792382799,0.80508967,112170.0,112160.0,0.08516517]
["bitfinex-derivatives","BTCF0:USTF0",1758792383113,0.80508967,112170.0,112160.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758792383308,0.78982967,112170.0,112160.0,0.09916517]
["bitfinex-derivatives","BTCF0:USTF0",1758792383505,0.79022967,112170.0,112160.0,0.09916517]
["bitfinex-derivatives","BTCF0:USTF0",1758792383906,0.79022967,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792384309,0.80388967,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792384506,0.79022967,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792385107,0.506563,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792385308,0.79022967,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792385610,0.80022967,112170.0,112160.0,0.11513496]
["bitfinex-derivatives","BTCF0:USTF0",1758792386110,0.80022967,112170.0,112160.0,0.09901475]
["bitfinex-derivatives","BTCF0:USTF0",1758792387614,1.365923,112170.0,112160.0,0.40809887]
["bitfinex-derivatives","BTCF0:USTF0",1758792387815,1.365923,112170.0,112160.0,0.48793383]
["bitfinex-derivatives","BTCF0:USTF0",1758792388016,0.516563,112170.0,112160.0,0.1244322]
["bitfinex-derivatives","BTCF0:USTF0",1758792388309,0.516563,112170.0,112160.0,0.18810363]
["bitfinex-derivatives","BTCF0:USTF0",1758792388511,0.516563,112170.0,112160.0,0.09897143]
["bitfinex-derivatives","BTCF0:USTF0",1758792389509,0.0104,112170.0,112160.0,2.17092467]
["bitfinex-derivatives","BTCF0:USTF0",1758792389715,0.01,112170.0,112160.0,1.3378882]
["bitfinex-derivatives","BTCF0:USTF0",1758792389922,0.0104,112170.0,112160.0,2.1870482]
["bitfinex-derivatives","BTCF0:USTF0",1758792390217,0.0104,112170.0,112160.0,2.10721324]
["bitfinex-derivatives","BTCF0:USTF0",1758792390413,0.0104,112170.0,112160.0,2.1870482]
["bitfinex-derivatives","BTCF0:USTF0",1758792391712,0.0004,112170.0,112160.0,2.1940482]
["bitfinex-derivatives","BTCF0:USTF0",1758792392317,0.0004,112170.0,112160.0,2.10829324]
["bitfinex-derivatives","BTCF0:USTF0",1758792392513,0.0004,112170.0,112160.0,2.11529324]
["bitfinex-derivatives","BTCF0:USTF0",1758792392715,0.089524,112170.0,112160.0,2.11529324]
["bitfinex-derivatives","BTCF0:USTF0",1758792393318,0.00872453,112180.0,112170.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1758792393620,0.00872453,112180.0,112170.0,1.04387734]
["bitfinex-derivatives","BTCF0:USTF0",1758792394019,0.00912453,112180.0,112170.0,1.13303171]
["bitfinex-derivatives","BTCF0:USTF0",1758792394221,0.00900453,112180.0,112170.0,1.13303171]
["bitfinex-derivatives","BTCF0:USTF0",1758792394919,0.00900453,112180.0,112170.0,1.13403171]
["bitfinex-derivatives","BTCF0:USTF0",1758792395216,0.00900453,112180.0,112170.0,1.21386667]
["bitfinex-derivatives","BTCF0:USTF0",1758792395818,0.00860453,112180.0,112170.0,1.21386667]
["bitfinex-derivatives","BTCF0:USTF0",1758792396018,0.00900453,112180.0,112170.0,1.21386667]
["bitfinex-derivatives","BTCF0:USTF0",1758792396210,0.00900453,112180.0,112170.0,1.13403171]
["bitfinex-derivatives","BTCF0:USTF0",1758792397822,0.00900453,112180.0,112170.0,1.21386667]
["bitfinex-derivatives","BTCF0:USTF0",1758792398519,0.00900453,112180.0,112170.0,1.21297775]
["bitfinex-derivatives","BTCF0:USTF0",1758792399021,0.00900453,112180.0,112170.0,1.13314279]
["bitfinex-derivatives","BTCF0:USTF0",1758792399817,0.00900453,112180.0,112170.0,1.196526]
["bitfinex-derivatives","BTCF0:USTF0",1758792400925,0.00900453,112180.0,112170.0,0.56669837]
["bitfinex-derivatives","BTCF0:USTF0",1758792401223,0.00900453,112180.0,112170.0,0.84992058]
["bitfinex-derivatives","BTCF0:USTF0",1758792402726,0.00900453,112180.0,112170.0,0.91330379]
["bitfinex-derivatives","BTCF0:USTF0",1758792403526,0.70050515,112180.0,112170.0,0.53563758]
["bitfinex-derivatives","BTCF0:USTF0",1758792403824,0.40362294,112180.0,112170.0,1.61084631]
["bitfinex-derivatives","BTCF0:USTF0",1758792405127,0.12040073,112180.0,112170.0,1.67422952]
["bitfinex-derivatives","BTCF0:USTF0",1758792405328,0.40362294,112180.0,112170.0,1.67422952]
["bitfinex-derivatives","BTCF0:USTF0",1758792406125,0.40362294,112180.0,112170.0,1.39100731]
["bitfinex-derivatives","BTCF0:USTF0",1758792406328,0.41728294,112180.0,112170.0,1.61084631]
["bitfinex-derivatives","BTCF0:USTF0",1758792406826,0.70050515,112180.0,112170.0,1.3223041]
["bitfinex-derivatives","BTCF0:USTF0",1758792407027,0.70050515,112180.0,112170.0,0.53560741]
["bitfinex-derivatives","BTCF0:USTF0",1758792407423,0.70050515,112180.0,112170.0,0.44648321]
["bitfinex-derivatives","BTCF0:USTF0",1758792407929,1.10050515,112180.0,112170.0,0.08568321]
["bitfinex-derivatives","BTCF0:USTF0",1758792408318,1.10050515,112180.0,112170.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758792408522,1.46130515,112180.0,112170.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758792408928,0.89486073,112180.0,112170.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758792409121,1.46130515,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792409517,1.74452736,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792410322,1.74452736,112180.0,112170.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1758792410323,0.80574453,112180.0,112170.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1758792410533,0.32816674,112180.0,112170.0,0.76129641]
["bitfinex-derivatives","BTCF0:USTF0",1758792410722,0.32776674,112180.0,112170.0,0.76129641]
["bitfinex-derivatives","BTCF0:USTF0",1758792410927,0.61138895,112180.0,112170.0,0.76129641]
["bitfinex-derivatives","BTCF0:USTF0",1758792411431,0.61138895,112180.0,112170.0,0.54145741]
["bitfinex-derivatives","BTCF0:USTF0",1758792411731,0.70050515,112180.0,112170.0,0.54145741]
["bitfinex-derivatives","BTCF0:USTF0",1758792411933,0.70050515,112180.0,112170.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758792412129,0.40574453,112180.0,112170.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1758792412335,0.97218895,112180.0,112170.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1758792412534,0.97218895,112180.0,112170.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758792412740,1.46130515,112180.0,112170.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758792413125,0.03128453,112180.0,112170.0,0.17461731]
["bitfinex-derivatives","BTCF0:USTF0",1758792413437,0.29222674,112180.0,112170.0,0.91382594]
["bitfinex-derivatives","BTCF0:USTF0",1758792413633,0.00900453,112180.0,112170.0,0.91382594]
["bitfinex-derivatives","BTCF0:USTF0",1758792413834,0.00860453,112180.0,112170.0,0.91382594]
["bitfinex-derivatives","BTCF0:USTF0",1758792414034,0.59695895,112180.0,112170.0,0.63060373]
["bitfinex-derivatives","BTCF0:USTF0",1758792414233,0.69936515,112180.0,112170.0,0.53541731]
["bitfinex-derivatives","BTCF0:USTF0",1758792414442,1.94692515,112180.0,112170.0,0.08549321]
["bitfinex-derivatives","BTCF0:USTF0",1758792414632,1.94692515,112180.0,112170.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758792415732,0.03051453,112180.0,112170.0,0.40049641]
["bitfinex-derivatives","BTCF0:USTF0",1758792415934,0.31413674,112180.0,112170.0,0.40049641]
["bitfinex-derivatives","BTCF0:USTF0",1758792416133,0.31413674,112180.0,112170.0,0.82467962]
["bitfinex-derivatives","BTCF0:USTF0",1758792416328,0.31413674,112180.0,112170.0,0.54145741]
["bitfinex-derivatives","BTCF0:USTF0",1758792416535,0.31413674,112180.0,112170.0,0.82467962]
["bitfinex-derivatives","BTCF0:USTF0",1758792416733,0.31413674,112180.0,112170.0,0.76129641]
["bitfinex-derivatives","BTCF0:USTF0",1758792416935,0.31413674,112180.0,112170.0,0.82467962]
["bitfinex-derivatives","BTCF0:USTF0",1758792418046,0.40325294,112180.0,112170.0,0.53541741]
["bitfinex-derivatives","BTCF0:USTF0",1758792418243,0.41654294,112180.0,112170.0,0.4720342]
["bitfinex-derivatives","BTCF0:USTF0",1758792418439,0.00900453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792418740,0.00860453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792418942,0.00900453,112180.0,112170.0,0.96722062]
["bitfinex-derivatives","BTCF0:USTF0",1758792419140,0.00900453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792419942,0.00900453,112180.0,112170.0,1.53366504]
["bitfinex-derivatives","BTCF0:USTF0",1758792420138,0.00640453,112180.0,112170.0,1.53366504]
["bitfinex-derivatives","BTCF0:USTF0",1758792420343,0.00600453,112180.0,112170.0,1.64545491]
["bitfinex-derivatives","BTCF0:USTF0",1758792420935,0.37874294,112180.0,112170.0,1.3622327]
["bitfinex-derivatives","BTCF0:USTF0",1758792421140,0.69716515,112180.0,112170.0,0.66350728]
["bitfinex-derivatives","BTCF0:USTF0",1758792421338,0.00640453,112180.0,112170.0,0.9622327]
["bitfinex-derivatives","BTCF0:USTF0",1758792421643,0.00640453,112180.0,112170.0,1.33012604]
["bitfinex-derivatives","BTCF0:USTF0",1758792421844,0.00600453,112180.0,112170.0,1.33012604]
["bitfinex-derivatives","BTCF0:USTF0",1758792422045,0.00640453,112180.0,112170.0,1.33012604]
["bitfinex-derivatives","BTCF0:USTF0",1758792422344,0.00640453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792422546,0.00640453,112180.0,112170.0,0.96722062]
["bitfinex-derivatives","BTCF0:USTF0",1758792422743,0.00640453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792423449,0.02968453,112180.0,112170.0,1.25044283]
["bitfinex-derivatives","BTCF0:USTF0",1758792423640,0.00640453,112180.0,112170.0,1.81246062]
["bitfinex-derivatives","BTCF0:USTF0",1758792423840,0.00640453,112180.0,112170.0,2.09568283]
["bitfinex-derivatives","BTCF0:USTF0",1758792424145,0.00640453,112180.0,112170.0,1.81246062]
["bitfinex-derivatives","BTCF0:USTF0",1758792424345,0.00640453,112180.0,112170.0,2.09568283]
["bitfinex-derivatives","BTCF0:USTF0",1758792424844,0.00640453,112180.0,112170.0,2.17536604]
["bitfinex-derivatives","BTCF0:USTF0",1758792426046,0.00640453,112180.0,112170.0,1.89214383]
["bitfinex-derivatives","BTCF0:USTF0",1758792426246,0.00640453,112180.0,112170.0,2.17536604]
["bitfinex-derivatives","BTCF0:USTF0",1758792427637,0.09552073,112180.0,112170.0,1.89214383]
["bitfinex-derivatives","BTCF0:USTF0",1758792427845,0.69868515,112180.0,112170.0,0.55171731]
["bitfinex-derivatives","BTCF0:USTF0",1758792428045,0.40202294,112180.0,112170.0,1.60681631]
["bitfinex-derivatives","BTCF0:USTF0",1758792428349,0.40202294,112180.0,112170.0,1.68649952]
["bitfinex-derivatives","BTCF0:USTF0",1758792428849,0.00640453,112180.0,112170.0,1.69596273]
["bitfinex-derivatives","BTCF0:USTF0",1758792429050,0.00640453,112180.0,112170.0,1.77567413]
["bitfinex-derivatives","BTCF0:USTF0",1758792429246,0.00600453,112180.0,112170.0,1.77567413]
["bitfinex-derivatives","BTCF0:USTF0",1758792429549,0.00640453,112180.0,112170.0,1.77567413]
["bitfinex-derivatives","BTCF0:USTF0",1758792429854,0.00640453,112180.0,112170.0,1.69596273]
["bitfinex-derivatives","BTCF0:USTF0",1758792430045,0.00640453,112180.0,112170.0,1.77567574]
["bitfinex-derivatives","BTCF0:USTF0",1758792430239,0.00640453,112180.0,112170.0,1.69596273]
["bitfinex-derivatives","BTCF0:USTF0",1758792435949,0.00640453,112180.0,112170.0,1.8077526]
["bitfinex-derivatives","BTCF0:USTF0",1758792437253,0.0011505,112180.0,112170.0,1.69596273]
["bitfinex-derivatives","BTCF0:USTF0",1758792438452,0.0011505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792439349,0.0007505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792439652,0.0011505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792439853,0.0011505,112180.0,112170.0,2.09075076]
["bitfinex-derivatives","BTCF0:USTF0",1758792440052,0.0011505,112180.0,112170.0,1.52430634]
["bitfinex-derivatives","BTCF0:USTF0",1758792440351,0.0011505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792441753,0.0007505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792442054,0.0011505,112180.0,112170.0,1.97918494]
["bitfinex-derivatives","BTCF0:USTF0",1758792444649,0.0938769,112230.0,112220.0,0.1246943]
["bitfinex-derivatives","BTCF0:USTF0",1758792444849,0.0938769,112230.0,112220.0,0.88027276]
["bitfinex-derivatives","BTCF0:USTF0",1758792444850,0.30502221,112230.0,112220.0,0.88027276]
["bitfinex-derivatives","BTCF0:USTF0",1758792445150,0.30502221,112230.0,112220.0,0.84837416]
["bitfinex-derivatives","BTCF0:USTF0",1758792445349,0.30502221,112230.0,112220.0,0.76871651]
["bitfinex-derivatives","BTCF0:USTF0",1758792445550,0.0218,112230.0,112220.0,1.05193872]
["bitfinex-derivatives","BTCF0:USTF0",1758792445739,0.0218,112230.0,112220.0,0.76871651]
["bitfinex-derivatives","BTCF0:USTF0",1758792446051,0.0378,112230.0,112220.0,0.76871651]
["bitfinex-derivatives","BTCF0:USTF0",1758792446247,0.0016,112260.0,112250.0,0.0951005]
["bitfinex-derivatives","BTCF0:USTF0",1758792446448,0.0016,112260.0,112250.0,1.6798705]
["bitfinex-derivatives","BTCF0:USTF0",1758792446746,0.0346,112260.0,112250.0,0.46273463]
["bitfinex-derivatives","BTCF0:USTF0",1758792446949,0.31822221,112260.0,112250.0,1.31305289]
["bitfinex-derivatives","BTCF0:USTF0",1758792447147,0.40727481,112260.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792447347,0.71822221,112260.0,112250.0,0.55179523]
["bitfinex-derivatives","BTCF0:USTF0",1758792447550,0.71822221,112260.0,112250.0,0.83501744]
["bitfinex-derivatives","BTCF0:USTF0",1758792447551,0.72322221,112260.0,112250.0,0.83501744]
["bitfinex-derivatives","BTCF0:USTF0",1758792448254,0.72282221,112260.0,112250.0,0.75549281]
["bitfinex-derivatives","BTCF0:USTF0",1758792448547,0.4396,112260.0,112250.0,0.75549281]
["bitfinex-derivatives","BTCF0:USTF0",1758792448749,0.5286527,112260.0,112250.0,0.75549281]
["bitfinex-derivatives","BTCF0:USTF0",1758792448946,0.5290527,112260.0,112250.0,0.75549281]
["bitfinex-derivatives","BTCF0:USTF0",1758792449142,0.5290527,112260.0,112250.0,0.81885502]
["bitfinex-derivatives","BTCF0:USTF0",1758792450155,0.5240527,112260.0,112250.0,0.83685502]
["bitfinex-derivatives","BTCF0:USTF0",1758792450355,0.4004,112260.0,112250.0,0.83685502]
["bitfinex-derivatives","BTCF0:USTF0",1758792450548,0.0016,112290.0,112280.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1758792450751,0.4626257,112300.0,112280.0,1.04881122]
["bitfinex-derivatives","BTCF0:USTF0",1758792450951,0.1236257,112300.0,112290.0,0.30563221]
["bitfinex-derivatives","BTCF0:USTF0",1758792451151,0.40684791,112300.0,112290.0,0.30563221]
["bitfinex-derivatives","BTCF0:USTF0",1758792451354,0.40684791,112300.0,112290.0,0.66643221]
["bitfinex-derivatives","BTCF0:USTF0",1758792451553,0.40684791,112300.0,112290.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792451753,0.40684791,112300.0,112290.0,0.66643221]
["bitfinex-derivatives","BTCF0:USTF0",1758792452253,0.1026137,112310.0,112290.0,0.75548336]
["bitfinex-derivatives","BTCF0:USTF0",1758792452446,0.0346,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792453651,0.039,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792453847,0.1280209,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792454259,0.1279809,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792454659,0.03896,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792454857,0.0044,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792455555,0.039,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792455858,0.1280209,112300.0,112290.0,0.75546101]
["bitfinex-derivatives","BTCF0:USTF0",1758792456164,0.1280209,112300.0,112290.0,0.32463221]
["bitfinex-derivatives","BTCF0:USTF0",1758792456165,0.1240209,112300.0,112290.0,0.32463221]
["bitfinex-derivatives","BTCF0:USTF0",1758792456460,0.40724311,112300.0,112290.0,0.32463221]
["bitfinex-derivatives","BTCF0:USTF0",1758792456648,0.1240209,112300.0,112290.0,0.32463221]
["bitfinex-derivatives","BTCF0:USTF0",1758792456852,0.40724311,112300.0,112290.0,0.32463221]
["bitfinex-derivatives","BTCF0:USTF0",1758792457363,0.40724311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792457565,0.80724311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792457952,0.71822221,112300.0,112290.0,0.40766101]
["bitfinex-derivatives","BTCF0:USTF0",1758792458254,0.80724311,112300.0,112290.0,0.40766101]
["bitfinex-derivatives","BTCF0:USTF0",1758792458858,0.80724311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792459462,0.40724311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792459852,0.76804311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792460161,0.76804311,112300.0,112290.0,0.29622221]
["bitfinex-derivatives","BTCF0:USTF0",1758792460364,0.76804311,112300.0,112290.0,0.31863221]
["bitfinex-derivatives","BTCF0:USTF0",1758792460661,0.76755386,112300.0,112290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758792461163,1.16755386,112300.0,112290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758792461751,0.76755386,112300.0,112290.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758792461951,0.76755386,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758792462157,1.16755386,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758792462557,0.1018447,112270.0,112260.0,0.74578556]
["bitfinex-derivatives","BTCF0:USTF0",1758792462760,0.1236447,112270.0,112260.0,0.75499556]
["bitfinex-derivatives","BTCF0:USTF0",1758792462960,0.1236447,112270.0,112260.0,0.84404671]
["bitfinex-derivatives","BTCF0:USTF0",1758792463264,0.1236447,112270.0,112260.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792463473,0.40637766,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792463765,0.40637766,112270.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792463766,0.1236526,112260.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792463964,0.4626398,112280.0,112260.0,0.11752495]
["bitfinex-derivatives","BTCF0:USTF0",1758792464156,0.1108447,112270.0,112260.0,0.11752495]
["bitfinex-derivatives","BTCF0:USTF0",1758792464367,0.1236447,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792465071,1.16717766,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792465370,0.1236526,112260.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792465567,0.1146526,112260.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792466068,0.0218,112260.0,112250.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792466375,0.4626372,112280.0,112260.0,0.1144573]
["bitfinex-derivatives","BTCF0:USTF0",1758792466563,0.0898447,112270.0,112260.0,0.75799026]
["bitfinex-derivatives","BTCF0:USTF0",1758792466764,0.1244447,112270.0,112260.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792467065,1.24573766,112270.0,112260.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758792467264,1.24573766,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792467972,1.64573766,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792469069,1.65773766,112270.0,112260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758792470871,1.65773766,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758792470872,0.1255526,112260.0,112250.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758792471179,0.40828556,112260.0,112250.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758792472074,0.40828556,112260.0,112250.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1758792472875,0.1255526,112260.0,112250.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1758792473274,0.40828556,112260.0,112250.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1758792474671,0.40828556,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792475979,0.80828556,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792476872,1.45181852,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792477069,1.16908556,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792477379,1.45181852,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758792478176,0.1255685,112240.0,112230.0,0.46321806]
["bitfinex-derivatives","BTCF0:USTF0",1758792478375,0.9640885,112240.0,112230.0,0.46321806]
["bitfinex-derivatives","BTCF0:USTF0",1758792478682,1.24682146,112240.0,112230.0,0.46321806]
["bitfinex-derivatives","BTCF0:USTF0",1758792479482,1.24682146,112240.0,112230.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758792479681,1.24682146,112240.0,112230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758792479682,1.64682146,112240.0,112230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758792480183,2.03636736,112240.0,112230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758792483280,0.089084,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758792483486,1.24608696,112220.0,112210.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758792484881,1.24608696,112220.0,112210.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1758792485083,0.124834,112220.0,112210.0,0.487412]
["bitfinex-derivatives","BTCF0:USTF0",1758792485287,1.24608696,112220.0,112210.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1758792485689,1.60688696,112220.0,112210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758792485889,2.00688696,112220.0,112210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758792487892,0.1248578,112190.0,112180.0,0.08480806]
["bitfinex-derivatives","BTCF0:USTF0",1758792488087,0.1248657,112180.0,112170.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1758792488387,0.40759866,112180.0,112170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758792489092,0.37859866,112180.0,112170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758792489294,0.37159866,112180.0,112170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758792489590,0.37159866,112180.0,112170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758792490986,0.39963941,112180.0,112170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1758792491186,0.39963941,112180.0,112170.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758792491687,0.37159866,112180.0,112170.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758792492187,0.40028833,112180.0,112170.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758792494896,0.76108833,112180.0,112170.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758792495083,0.76108833,112180.0,112170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758792495993,1.16108833,112180.0,112170.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758792497401,1.18808833,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758792497997,0.1116716,112160.0,112150.0,0.4714585]
["bitfinex-derivatives","BTCF0:USTF0",1758792498200,0.9634816,112160.0,112150.0,0.4714585]
["bitfinex-derivatives","BTCF0:USTF0",1758792499295,0.9634816,112160.0,112150.0,0.4734585]
["bitfinex-derivatives","BTCF0:USTF0",1758792500296,1.24621456,112160.0,112150.0,0.4734585]
["bitfinex-derivatives","BTCF0:USTF0",1758792500705,0.02254,112160.0,112150.0,0.76938146]
["bitfinex-derivatives","BTCF0:USTF0",1758792500890,0.1276716,112160.0,112150.0,0.76938146]
["bitfinex-derivatives","BTCF0:USTF0",1758792501298,0.1414416,112160.0,112150.0,0.76938146]
["bitfinex-derivatives","BTCF0:USTF0",1758792501501,0.1414416,112160.0,112150.0,0.4866485]
["bitfinex-derivatives","BTCF0:USTF0",1758792502295,0.1414416,112160.0,112150.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758792502296,0.42417456,112160.0,112150.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758792502499,0.42417456,112160.0,112150.0,0.4734596]
["bitfinex-derivatives","BTCF0:USTF0",1758792504810,0.42417456,112160.0,112150.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758792505004,0.82417456,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792506105,0.1243375,112140.0,112130.0,0.4862384]
["bitfinex-derivatives","BTCF0:USTF0",1758792506300,0.1243375,112140.0,112130.0,0.54952646]
["bitfinex-derivatives","BTCF0:USTF0",1758792506506,0.1243375,112140.0,112130.0,0.4862384]
["bitfinex-derivatives","BTCF0:USTF0",1758792508101,0.1243375,112140.0,112130.0,0.54952646]
["bitfinex-derivatives","BTCF0:USTF0",1758792508309,0.1263375,112140.0,112130.0,0.54952646]
["bitfinex-derivatives","BTCF0:USTF0",1758792510007,0.1273375,112140.0,112130.0,0.54952646]
["bitfinex-derivatives","BTCF0:USTF0",1758792510799,0.1139675,112140.0,112130.0,0.54952646]
["bitfinex-derivatives","BTCF0:USTF0",1758792512502,0.1139675,112140.0,112130.0,0.83225942]
["bitfinex-derivatives","BTCF0:USTF0",1758792514205,0.003,112140.0,112130.0,1.23225942]
["bitfinex-derivatives","BTCF0:USTF0",1758792514409,0.003,112140.0,112130.0,1.16897136]
["bitfinex-derivatives","BTCF0:USTF0",1758792515113,0.0034,112140.0,112130.0,2.08689599]
["bitfinex-derivatives","BTCF0:USTF0",1758792516912,0.0925475,112140.0,112130.0,1.40416303]
["bitfinex-derivatives","BTCF0:USTF0",1758792517112,0.0925475,112140.0,112130.0,1.68689599]
["bitfinex-derivatives","BTCF0:USTF0",1758792517615,0.0925475,112140.0,112130.0,0.84849599]
["bitfinex-derivatives","BTCF0:USTF0",1758792517907,0.41047046,112140.0,112130.0,1.40413003]
["bitfinex-derivatives","BTCF0:USTF0",1758792518112,0.41047046,112140.0,112130.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1758792518610,0.1277375,112140.0,112130.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1758792518802,0.1143675,112140.0,112130.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1758792519002,0.1143675,112140.0,112130.0,0.56577003]
["bitfinex-derivatives","BTCF0:USTF0",1758792520007,0.1143675,112140.0,112130.0,0.6294704]
["bitfinex-derivatives","BTCF0:USTF0",1758792520216,0.1143675,112140.0,112130.0,0.54994577]
["bitfinex-derivatives","BTCF0:USTF0",1758792520506,0.1143675,112140.0,112130.0,0.83267873]
["bitfinex-derivatives","BTCF0:USTF0",1758792520811,0.39786515,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792523115,0.1143675,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792523415,0.39786515,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792523614,0.41123515,112140.0,112130.0,0.54994577]
["bitfinex-derivatives","BTCF0:USTF0",1758792523913,0.41123515,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792526516,0.1143675,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792526710,0.39786515,112140.0,112130.0,0.83344342]
["bitfinex-derivatives","BTCF0:USTF0",1758792526918,0.39786515,112140.0,112130.0,0.76974305]
["bitfinex-derivatives","BTCF0:USTF0",1758792527417,0.1143675,112140.0,112130.0,0.76974305]
["bitfinex-derivatives","BTCF0:USTF0",1758792527614,0.39786515,112140.0,112130.0,0.4862454]
["bitfinex-derivatives","BTCF0:USTF0",1758792527808,0.39786515,112140.0,112130.0,0.76974305]
["bitfinex-derivatives","BTCF0:USTF0",1758792530421,0.39786515,112140.0,112130.0,0.84926768]
["bitfinex-derivatives","BTCF0:USTF0",1758792531622,0.39786515,112140.0,112130.0,0.76974305]
["bitfinex-derivatives","BTCF0:USTF0",1758792532227,0.39786515,112140.0,112130.0,0.84926768]
["bitfinex-derivatives","BTCF0:USTF0",1758792533730,0.0034,112140.0,112130.0,1.62194355]
["bitfinex-derivatives","BTCF0:USTF0",1758792533930,0.0034,112140.0,112130.0,1.54241892]
["bitfinex-derivatives","BTCF0:USTF0",1758792534132,0.0034,112140.0,112130.0,1.3386668]
["bitfinex-derivatives","BTCF0:USTF0",1758792534324,0.003,112140.0,112130.0,1.7766268]
["bitfinex-derivatives","BTCF0:USTF0",1758792534524,0.28689765,112140.0,112130.0,1.7766268]
["bitfinex-derivatives","BTCF0:USTF0",1758792534832,0.28689765,112140.0,112130.0,1.49312915]
["bitfinex-derivatives","BTCF0:USTF0",1758792535032,0.28689765,112140.0,112130.0,1.7766268]
["bitfinex-derivatives","BTCF0:USTF0",1758792535430,0.37604515,112140.0,112130.0,1.7766268]
["bitfinex-derivatives","BTCF0:USTF0",1758792535838,0.28689765,112140.0,112130.0,1.7766268]
["bitfinex-derivatives","BTCF0:USTF0",1758792536036,0.28689765,112140.0,112130.0,1.68744858]
["bitfinex-derivatives","BTCF0:USTF0",1758792536225,0.0034,112140.0,112130.0,1.68744858]
["bitfinex-derivatives","BTCF0:USTF0",1758792538342,0.0034,112140.0,112130.0,1.60770305]
["bitfinex-derivatives","BTCF0:USTF0",1758792542745,0.00062069,112140.0,112130.0,1.60770305]
["bitfinex-derivatives","BTCF0:USTF0",1758792543238,0.00062069,112140.0,112130.0,1.76782987]
["bitfinex-derivatives","BTCF0:USTF0",1758792545147,0.39448725,112150.0,112140.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1758792545350,0.39448725,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792547551,0.41548725,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792548252,0.32634765,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792549154,0.41548715,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792549754,0.32634765,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792550054,0.04285,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792550254,0.021,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792550555,0.0214,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792551757,0.30489765,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792553055,0.0214,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792553256,0.28738936,112150.0,112140.0,1.0522128]
["bitfinex-derivatives","BTCF0:USTF0",1758792554163,0.39757886,112150.0,112140.0,0.4852175]
["bitfinex-derivatives","BTCF0:USTF0",1758792554352,0.39757886,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792554753,0.30843936,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792555863,0.39757886,112150.0,112140.0,0.76871515]
["bitfinex-derivatives","BTCF0:USTF0",1758792559362,0.39757886,112150.0,112140.0,0.92884197]
["bitfinex-derivatives","BTCF0:USTF0",1758792559557,0.39757886,112150.0,112140.0,1.00857619]
["bitfinex-derivatives","BTCF0:USTF0",1758792560362,0.39757886,112150.0,112140.0,0.84844937]
["bitfinex-derivatives","BTCF0:USTF0",1758792561764,0.11408121,112150.0,112140.0,0.84844937]
["bitfinex-derivatives","BTCF0:USTF0",1758792561965,0.39757886,112150.0,112140.0,0.84844937]
["bitfinex-derivatives","BTCF0:USTF0",1758792564361,0.41126886,112150.0,112140.0,0.56495172]
["bitfinex-derivatives","BTCF0:USTF0",1758792564567,0.81126886,112150.0,112140.0,0.46248422]
["bitfinex-derivatives","BTCF0:USTF0",1758792565962,0.81126886,112150.0,112140.0,0.55163172]
["bitfinex-derivatives","BTCF0:USTF0",1758792566266,0.81126886,112150.0,112140.0,0.46248422]
["bitfinex-derivatives","BTCF0:USTF0",1758792567860,0.81126886,112150.0,112140.0,0.55163162]
["bitfinex-derivatives","BTCF0:USTF0",1758792568566,0.88139683,112150.0,112140.0,0.55163162]
["bitfinex-derivatives","BTCF0:USTF0",1758792569360,0.88139683,112150.0,112140.0,0.4718974]
["bitfinex-derivatives","BTCF0:USTF0",1758792569566,0.88139683,112150.0,112140.0,0.5835253]
["bitfinex-derivatives","BTCF0:USTF0",1758792570466,0.88139683,112150.0,112140.0,0.86702295]
["bitfinex-derivatives","BTCF0:USTF0",1758792571160,0.88139683,112150.0,112140.0,0.75539505]
["bitfinex-derivatives","BTCF0:USTF0",1758792571561,0.88139683,112150.0,112140.0,0.4718974]
["bitfinex-derivatives","BTCF0:USTF0",1758792573367,1.71783683,112150.0,112140.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758792574564,0.1238575,112140.0,112130.0,0.18323682]
["bitfinex-derivatives","BTCF0:USTF0",1758792574767,0.6908528,112140.0,112130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758792574968,0.6908528,112140.0,112130.0,0.1347782]
["bitfinex-derivatives","BTCF0:USTF0",1758792575367,1.4516528,112140.0,112130.0,0.1347782]
["bitfinex-derivatives","BTCF0:USTF0",1758792575565,0.1238654,112130.0,112120.0,0.75238709]
["bitfinex-derivatives","BTCF0:USTF0",1758792575771,1.24372305,112130.0,112120.0,0.54403682]
["bitfinex-derivatives","BTCF0:USTF0",1758792576359,1.24372305,112130.0,112120.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758792576564,1.24372305,112130.0,112120.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1758792576970,1.24372305,112130.0,112120.0,0.4790734]
["bitfinex-derivatives","BTCF0:USTF0",1758792577566,0.03471,112130.0,112120.0,0.88680547]
["bitfinex-derivatives","BTCF0:USTF0",1758792577770,1.26568225,112130.0,112120.0,0.88680547]
["bitfinex-derivatives","BTCF0:USTF0",1758792579072,1.26568225,112130.0,112120.0,0.88880547]
["bitfinex-derivatives","BTCF0:USTF0",1758792580376,1.17652685,112130.0,112120.0,0.88880547]
["bitfinex-derivatives","BTCF0:USTF0",1758792580675,1.26568225,112130.0,112120.0,0.88880547]
["bitfinex-derivatives","BTCF0:USTF0",1758792581069,1.26568225,112130.0,112120.0,0.77721105]
["bitfinex-derivatives","BTCF0:USTF0",1758792582476,1.17652685,112130.0,112120.0,0.77721105]
["bitfinex-derivatives","BTCF0:USTF0",1758792582671,0.8930292,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792584877,0.9821846,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792586371,0.0566692,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792586574,0.8927092,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792586877,0.1458246,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792587077,0.9817846,112130.0,112120.0,0.77726384]
["bitfinex-derivatives","BTCF0:USTF0",1758792588870,0.9817846,112130.0,112120.0,0.88885826]
["bitfinex-derivatives","BTCF0:USTF0",1758792590278,0.9598254,112130.0,112120.0,0.88885826]
["bitfinex-derivatives","BTCF0:USTF0",1758792591475,0.98130817,112130.0,112120.0,0.88885826]
["bitfinex-derivatives","BTCF0:USTF0",1758792593682,0.9598254,112130.0,112120.0,0.88885826]
["bitfinex-derivatives","BTCF0:USTF0",1758792596581,0.9598254,112130.0,112120.0,0.60530782]
["bitfinex-derivatives","BTCF0:USTF0",1758792597382,0.9598254,112130.0,112120.0,0.68497096]
["bitfinex-derivatives","BTCF0:USTF0",1758792597581,0.9598254,112130.0,112120.0,0.57337654]
["bitfinex-derivatives","BTCF0:USTF0",1758792598582,0.9598254,112130.0,112120.0,0.85692698]
["bitfinex-derivatives","BTCF0:USTF0",1758792600479,0.9598254,112130.0,112120.0,0.84428698]
["bitfinex-derivatives","BTCF0:USTF0",1758792600978,0.9598254,112130.0,112120.0,0.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1758792601174,1.24337584,112130.0,112120.0,0.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1758792601384,0.9598254,112130.0,112120.0,0.56073654]
["bitfinex-derivatives","BTCF0:USTF0",1758792601686,1.24337584,112130.0,112120.0,0.47157314]
["bitfinex-derivatives","BTCF0:USTF0",1758792602278,0.9598254,112130.0,112120.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1758792602477,1.24337584,112130.0,112120.0,0.50350442]
["bitfinex-derivatives","BTCF0:USTF0",1758792604190,0.40741584,112130.0,112120.0,0.50350442]
["bitfinex-derivatives","BTCF0:USTF0",1758792604489,1.24261584,112130.0,112120.0,0.50350442]
["bitfinex-derivatives","BTCF0:USTF0",1758792604683,2.00341584,112130.0,112120.0,0.11959442]
["bitfinex-derivatives","BTCF0:USTF0",1758792605291,2.00341584,112130.0,112120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792605688,2.00341584,112130.0,112120.0,0.11977443]
["bitfinex-derivatives","BTCF0:USTF0",1758792606091,2.00341584,112130.0,112120.0,0.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1758792606294,2.00341584,112130.0,112120.0,0.11177443]
["bitfinex-derivatives","BTCF0:USTF0",1758792606887,0.1232633,112120.0,112110.0,0.58382553]
["bitfinex-derivatives","BTCF0:USTF0",1758792607096,0.40681374,112120.0,112110.0,0.58382553]
["bitfinex-derivatives","BTCF0:USTF0",1758792607799,0.40681374,112120.0,112110.0,0.49465443]
["bitfinex-derivatives","BTCF0:USTF0",1758792607999,0.40681374,112120.0,112110.0,0.11177443]
["bitfinex-derivatives","BTCF0:USTF0",1758792608294,1.45116418,112120.0,112110.0,0.11177443]
["bitfinex-derivatives","BTCF0:USTF0",1758792608500,1.16761374,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792608798,1.16761374,112120.0,112110.0,0.11374392]
["bitfinex-derivatives","BTCF0:USTF0",1758792609894,1.16761374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792610195,1.16761374,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792619303,1.16761374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792620904,1.16761374,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792623110,0.8840633,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792623306,1.16761374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792624708,0.8840633,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792624909,2.00181374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792627610,2.00181374,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792630005,2.00181374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792630508,1.7182633,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792630709,2.00181374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792632014,1.7182633,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792632216,2.00181374,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792634113,2.28536418,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792634414,2.00181374,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792635517,2.28536418,112120.0,112110.0,0.08776157]
["bitfinex-derivatives","BTCF0:USTF0",1758792635720,2.28536418,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792638319,1.88536418,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758792639918,1.88536418,112120.0,112100.0,0.07976157]
["bitfinex-derivatives","BTCF0:USTF0",1758792639919,0.1247513,112110.0,112100.0,0.07976157]
["bitfinex-derivatives","BTCF0:USTF0",1758792640125,1.05265218,112110.0,112100.0,0.07976157]
["bitfinex-derivatives","BTCF0:USTF0",1758792641424,1.05265218,112110.0,112100.0,0.09076157]
["bitfinex-derivatives","BTCF0:USTF0",1758792642224,0.76910174,112110.0,112100.0,0.11615157]
["bitfinex-derivatives","BTCF0:USTF0",1758792642525,0.76910174,112110.0,112100.0,0.09376157]
["bitfinex-derivatives","BTCF0:USTF0",1758792643220,0.4855513,112110.0,112100.0,0.11615157]
["bitfinex-derivatives","BTCF0:USTF0",1758792643427,1.02889759,112110.0,112100.0,0.12930157]
["bitfinex-derivatives","BTCF0:USTF0",1758792643625,1.31244803,112110.0,112100.0,0.11615157]
["bitfinex-derivatives","BTCF0:USTF0",1758792644327,1.31244803,112110.0,112100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758792644525,1.31261221,112110.0,112100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758792645322,1.67341221,112110.0,112100.0,0.11626948]
["bitfinex-derivatives","BTCF0:USTF0",1758792645527,1.95712683,112110.0,112100.0,0.11626948]
["bitfinex-derivatives","BTCF0:USTF0",1758792646237,1.95712683,112110.0,112100.0,0.09387948]
["bitfinex-derivatives","BTCF0:USTF0",1758792646928,1.95712683,112110.0,112100.0,0.09187948]
["bitfinex-derivatives","BTCF0:USTF0",1758792648735,1.95712683,112110.0,112100.0,0.08187948]
["bitfinex-derivatives","BTCF0:USTF0",1758792649420,1.95712683,112110.0,112100.0,0.08087948]
["bitfinex-derivatives","BTCF0:USTF0",1758792649824,1.96212683,112110.0,112100.0,0.07987948]
["bitfinex-derivatives","BTCF0:USTF0",1758792650442,0.1251591,112100.0,112090.0,0.07987948]
["bitfinex-derivatives","BTCF0:USTF0",1758792650624,1.05338834,112100.0,112090.0,0.07987948]
["bitfinex-derivatives","BTCF0:USTF0",1758792651329,1.05338834,112100.0,112090.0,0.10241948]
["bitfinex-derivatives","BTCF0:USTF0",1758792651933,1.05338834,112100.0,112090.0,0.08087948]
["bitfinex-derivatives","BTCF0:USTF0",1758792652833,1.05338834,112100.0,112090.0,0.08187948]
["bitfinex-derivatives","BTCF0:USTF0",1758792653936,1.05338834,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792654337,1.05338834,112100.0,112090.0,0.08183979]
["bitfinex-derivatives","BTCF0:USTF0",1758792655038,1.05338834,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792657143,1.05338834,112100.0,112090.0,0.08182892]
["bitfinex-derivatives","BTCF0:USTF0",1758792659039,1.88610834,112100.0,112090.0,0.10436892]
["bitfinex-derivatives","BTCF0:USTF0",1758792659245,1.88610834,112100.0,112090.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758792659635,1.88610834,112100.0,112090.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758792660044,1.88610834,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792662244,1.88610834,112100.0,112090.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758792662852,1.3186791,112100.0,112090.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758792663142,1.88610834,112100.0,112090.0,0.10436975]
["bitfinex-derivatives","BTCF0:USTF0",1758792663346,1.88610834,112100.0,112090.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758792664841,1.88610834,112100.0,112090.0,0.10437902]
["bitfinex-derivatives","BTCF0:USTF0",1758792666345,1.3186791,112100.0,112090.0,0.10437902]
["bitfinex-derivatives","BTCF0:USTF0",1758792666550,1.88610834,112100.0,112090.0,0.10437902]
["bitfinex-derivatives","BTCF0:USTF0",1758792667244,1.05338834,112100.0,112090.0,0.1137271]
["bitfinex-derivatives","BTCF0:USTF0",1758792667446,0.9442491,112100.0,112090.0,0.81103172]
["bitfinex-derivatives","BTCF0:USTF0",1758792667638,1.22796372,112100.0,112090.0,0.81103172]
["bitfinex-derivatives","BTCF0:USTF0",1758792668139,1.22796372,112100.0,112090.0,1.25167434]
["bitfinex-derivatives","BTCF0:USTF0",1758792668840,1.24144372,112100.0,112090.0,0.8881171]
["bitfinex-derivatives","BTCF0:USTF0",1758792669040,1.52515834,112100.0,112090.0,0.8745271]
["bitfinex-derivatives","BTCF0:USTF0",1758792669248,1.52515834,112100.0,112090.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1758792670047,1.52515834,112100.0,112090.0,0.5137271]
["bitfinex-derivatives","BTCF0:USTF0",1758792671553,0.9577291,112100.0,112090.0,0.5137271]
["bitfinex-derivatives","BTCF0:USTF0",1758792671750,1.52515834,112100.0,112090.0,0.5137271]
["bitfinex-derivatives","BTCF0:USTF0",1758792674851,1.52515834,112100.0,112090.0,0.79744172]
["bitfinex-derivatives","BTCF0:USTF0",1758792676250,0.30654462,112100.0,112090.0,0.81103172]
["bitfinex-derivatives","BTCF0:USTF0",1758792676553,1.22744382,112100.0,112090.0,0.81103172]
["bitfinex-derivatives","BTCF0:USTF0",1758792678444,1.22744382,112100.0,112090.0,0.89087434]
["bitfinex-derivatives","BTCF0:USTF0",1758792678848,0.9437292,112100.0,112090.0,0.89087434]
["bitfinex-derivatives","BTCF0:USTF0",1758792679049,0.18125119,112110.0,112100.0,0.1241192]
["bitfinex-derivatives","BTCF0:USTF0",1758792679353,0.46496581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792679545,1.29648581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792679745,1.30906581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792679948,0.47758581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792680148,1.31406581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792680347,0.48258581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792680545,1.31402581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792680745,0.48258581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792681241,1.31402581,112110.0,112100.0,0.51957774]
["bitfinex-derivatives","BTCF0:USTF0",1758792682153,1.31402581,112110.0,112100.0,0.23586312]
["bitfinex-derivatives","BTCF0:USTF0",1758792682350,1.31402581,112110.0,112100.0,0.50598774]
["bitfinex-derivatives","BTCF0:USTF0",1758792683255,0.48258581,112110.0,112100.0,0.22227312]
["bitfinex-derivatives","BTCF0:USTF0",1758792683454,1.31390581,112110.0,112100.0,0.50598774]
["bitfinex-derivatives","BTCF0:USTF0",1758792684154,1.31386581,112110.0,112100.0,0.50598774]
["bitfinex-derivatives","BTCF0:USTF0",1758792684942,1.31386581,112110.0,112100.0,0.22227312]
["bitfinex-derivatives","BTCF0:USTF0",1758792684943,1.22469091,112110.0,112100.0,0.22227312]
["bitfinex-derivatives","BTCF0:USTF0",1758792685342,1.22465091,112110.0,112100.0,0.22227312]
["bitfinex-derivatives","BTCF0:USTF0",1758792685748,1.22465091,112110.0,112100.0,0.50598774]
["bitfinex-derivatives","BTCF0:USTF0",1758792685955,1.22465091,112110.0,112100.0,0.51867774]
["bitfinex-derivatives","BTCF0:USTF0",1758792687755,1.22465091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792687950,1.21203091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792688949,1.21191091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792689157,1.21187091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792689651,0.38079091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792689858,1.21187091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792690660,0.38079091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792690861,1.21183091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792691062,0.38079091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792691655,1.21175091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792692066,0.38079091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792692261,1.21175091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792692453,1.21171091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792692760,0.38079091,112110.0,112100.0,0.87947774]
["bitfinex-derivatives","BTCF0:USTF0",1758792692962,0.38079091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792692963,1.21171091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792693355,1.21167091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792693862,1.30084241,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792694060,0.48258241,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792694262,0.92791629,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792694565,1.21163091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792694962,0.38079091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792695156,1.21163091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792695657,1.22425091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792695856,1.21163091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792696565,0.38079091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792696864,1.21155091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792698557,1.30072241,112110.0,112100.0,0.4840192]
["bitfinex-derivatives","BTCF0:USTF0",1758792698762,1.31334241,112110.0,112100.0,0.4713292]
["bitfinex-derivatives","BTCF0:USTF0",1758792699566,1.31334241,112110.0,112100.0,0.58292351]
["bitfinex-derivatives","BTCF0:USTF0",1758792700265,1.31334241,112110.0,112100.0,0.4713292]
["bitfinex-derivatives","BTCF0:USTF0",1758792700765,0.94045629,112110.0,112100.0,0.4840192]
["bitfinex-derivatives","BTCF0:USTF0",1758792700959,1.22417091,112110.0,112100.0,0.76773382]
["bitfinex-derivatives","BTCF0:USTF0",1758792701159,1.22417091,112110.0,112100.0,0.87933238]
["bitfinex-derivatives","BTCF0:USTF0",1758792701366,1.22417091,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792701765,1.22417091,112110.0,112100.0,0.87933238]
["bitfinex-derivatives","BTCF0:USTF0",1758792702157,1.22417091,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792702358,1.22417091,112110.0,112100.0,0.87933238]
["bitfinex-derivatives","BTCF0:USTF0",1758792702654,1.22417091,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792702858,1.22417091,112110.0,112100.0,0.87933238]
["bitfinex-derivatives","BTCF0:USTF0",1758792703259,1.22417091,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792703461,1.22417091,112110.0,112100.0,0.87933238]
["bitfinex-derivatives","BTCF0:USTF0",1758792704662,1.22413407,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792705468,1.31330547,112110.0,112100.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1758792706769,0.005,112110.0,112100.0,1.99817698]
["bitfinex-derivatives","BTCF0:USTF0",1758792708766,0.005,112110.0,112100.0,2.1097402]
["bitfinex-derivatives","BTCF0:USTF0",1758792708961,0.005,112110.0,112100.0,2.12657018]
["bitfinex-derivatives","BTCF0:USTF0",1758792710270,0.005,112110.0,112100.0,2.1097402]
["bitfinex-derivatives","BTCF0:USTF0",1758792711669,0.005,112110.0,112100.0,1.99817698]
["bitfinex-derivatives","BTCF0:USTF0",1758792713364,0.005,112110.0,112100.0,2.01480874]
["bitfinex-derivatives","BTCF0:USTF0",1758792714071,0.005,112110.0,112100.0,2.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1758792716174,0.005,112110.0,112100.0,2.19617066]
["bitfinex-derivatives","BTCF0:USTF0",1758792717578,0.005,112110.0,112100.0,2.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1758792719180,0.02811,112110.0,112100.0,1.82548596]
["bitfinex-derivatives","BTCF0:USTF0",1758792719380,0.02811,112110.0,112100.0,2.10916374]
["bitfinex-derivatives","BTCF0:USTF0",1758792724083,0.02811,112110.0,112100.0,2.15733115]
["bitfinex-derivatives","BTCF0:USTF0",1758792725175,0.02811,112110.0,112100.0,2.23019404]
["bitfinex-derivatives","BTCF0:USTF0",1758792725783,0.02811,112110.0,112100.0,1.87365337]
["bitfinex-derivatives","BTCF0:USTF0",1758792725976,0.02811,112110.0,112100.0,2.15733115]
["bitfinex-derivatives","BTCF0:USTF0",1758792726178,0.01359,112120.0,112110.0,0.0891715]
["bitfinex-derivatives","BTCF0:USTF0",1758792726480,0.1124079,112120.0,112110.0,0.4853115]
["bitfinex-derivatives","BTCF0:USTF0",1758792726686,0.39608568,112120.0,112110.0,0.4853115]
["bitfinex-derivatives","BTCF0:USTF0",1758792726987,0.80278568,112120.0,112110.0,0.07965902]
["bitfinex-derivatives","BTCF0:USTF0",1758792727288,0.0891795,112100.0,112090.0,1.66793412]
["bitfinex-derivatives","BTCF0:USTF0",1758792727478,0.37285728,112100.0,112090.0,1.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1758792727787,0.0891795,112100.0,112090.0,1.5564115]
["bitfinex-derivatives","BTCF0:USTF0",1758792728380,0.1124195,112100.0,112090.0,0.85970403]
["bitfinex-derivatives","BTCF0:USTF0",1758792728584,0.1124195,112100.0,112090.0,0.59650403]
["bitfinex-derivatives","BTCF0:USTF0",1758792728986,0.39609728,112100.0,112090.0,0.59650403]
["bitfinex-derivatives","BTCF0:USTF0",1758792729675,0.39609728,112100.0,112090.0,0.59850403]
["bitfinex-derivatives","BTCF0:USTF0",1758792730884,0.80957728,112100.0,112090.0,0.59850403]
["bitfinex-derivatives","BTCF0:USTF0",1758792731289,0.5124195,112100.0,112090.0,0.59850403]
["bitfinex-derivatives","BTCF0:USTF0",1758792731484,0.1124195,112100.0,112090.0,0.88218181]
["bitfinex-derivatives","BTCF0:USTF0",1758792731987,0.02324,112100.0,112090.0,0.59850403]
["bitfinex-derivatives","BTCF0:USTF0",1758792732183,0.17763184,112110.0,112090.0,0.79300031]
["bitfinex-derivatives","BTCF0:USTF0",1758792732386,0.20087184,112110.0,112100.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1758792733589,0.20287184,112110.0,112100.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1758792734089,0.20887184,112110.0,112100.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1758792735485,0.21087184,112110.0,112100.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1758792735792,0.21087184,112110.0,112100.0,0.5649662]
["bitfinex-derivatives","BTCF0:USTF0",1758792739698,0.12169684,112110.0,112100.0,0.5649662]
["bitfinex-derivatives","BTCF0:USTF0",1758792740496,0.21086834,112110.0,112100.0,0.5649662]
["bitfinex-derivatives","BTCF0:USTF0",1758792740891,0.21086834,112110.0,112100.0,0.4853193]
["bitfinex-derivatives","BTCF0:USTF0",1758792741585,0.12169684,112110.0,112100.0,0.4853193]
["bitfinex-derivatives","BTCF0:USTF0",1758792741790,1.73680612,112110.0,112100.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758792741990,2.09760612,112110.0,112100.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758792742401,0.1121195,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792742601,0.39579728,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792743001,0.1121195,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792743897,0.0911795,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792744096,0.0911795,112100.0,112090.0,0.8484608]
["bitfinex-derivatives","BTCF0:USTF0",1758792744297,0.02494,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792744503,0.02494,112100.0,112090.0,0.8484608]
["bitfinex-derivatives","BTCF0:USTF0",1758792745004,0.02494,112100.0,112090.0,0.56478302]
["bitfinex-derivatives","BTCF0:USTF0",1758792745207,0.02494,112100.0,112090.0,0.8484608]
["bitfinex-derivatives","BTCF0:USTF0",1758792745906,0.1141195,112100.0,112090.0,0.8484608]
["bitfinex-derivatives","BTCF0:USTF0",1758792746502,0.1141195,112100.0,112090.0,0.7592739]
["bitfinex-derivatives","BTCF0:USTF0",1758792746805,0.1141195,112100.0,112090.0,0.47559612]
["bitfinex-derivatives","BTCF0:USTF0",1758792749609,0.0911795,112100.0,112090.0,0.47559612]
["bitfinex-derivatives","BTCF0:USTF0",1758792749812,0.0004,112120.0,112110.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758792750007,0.0004,112120.0,112110.0,0.68150168]
["bitfinex-derivatives","BTCF0:USTF0",1758792750208,0.9464399,112130.0,112120.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758792750514,0.9701799,112130.0,112120.0,0.31821778]
["bitfinex-derivatives","BTCF0:USTF0",1758792750713,0.9693799,112130.0,112120.0,0.42978031]
["bitfinex-derivatives","BTCF0:USTF0",1758792751011,0.9697799,112130.0,112120.0,0.47494826]
["bitfinex-derivatives","BTCF0:USTF0",1758792751208,0.9697799,112130.0,112120.0,0.75862604]
["bitfinex-derivatives","BTCF0:USTF0",1758792751413,0.9697799,112130.0,112120.0,0.47494826]
["bitfinex-derivatives","BTCF0:USTF0",1758792751608,0.99794815,112130.0,112120.0,0.47494826]
["bitfinex-derivatives","BTCF0:USTF0",1758792752007,0.42434593,112130.0,112120.0,0.47494826]
["bitfinex-derivatives","BTCF0:USTF0",1758792752213,1.28350593,112130.0,112120.0,0.47494826]
["bitfinex-derivatives","BTCF0:USTF0",1758792753009,1.29636593,112130.0,112120.0,0.10120826]
["bitfinex-derivatives","BTCF0:USTF0",1758792753408,1.29936593,112130.0,112120.0,0.10120826]
["bitfinex-derivatives","BTCF0:USTF0",1758792754214,1.29636593,112130.0,112120.0,0.10120826]
["bitfinex-derivatives","BTCF0:USTF0",1758792755106,1.29636593,112130.0,112120.0,0.20331186]
["bitfinex-derivatives","BTCF0:USTF0",1758792755107,0.0134,112130.0,112120.0,0.20331186]
["bitfinex-derivatives","BTCF0:USTF0",1758792755307,0.0134,112130.0,112120.0,0.84778964]
["bitfinex-derivatives","BTCF0:USTF0",1758792755502,0.0134,112130.0,112120.0,0.80738138]
["bitfinex-derivatives","BTCF0:USTF0",1758792755707,0.013,112130.0,112120.0,1.52898138]
["bitfinex-derivatives","BTCF0:USTF0",1758792755903,0.013,112130.0,112120.0,1.64054391]
["bitfinex-derivatives","BTCF0:USTF0",1758792756313,0.0134,112130.0,112120.0,1.64054391]
["bitfinex-derivatives","BTCF0:USTF0",1758792756517,0.013,112130.0,112120.0,1.35686613]
["bitfinex-derivatives","BTCF0:USTF0",1758792756815,0.0134,112130.0,112120.0,1.64054391]
["bitfinex-derivatives","BTCF0:USTF0",1758792757011,0.0008,112140.0,112120.0,1.64054391]
["bitfinex-derivatives","BTCF0:USTF0",1758792757012,0.37141,112170.0,112150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758792757212,0.02454,112170.0,112160.0,0.76814948]
["bitfinex-derivatives","BTCF0:USTF0",1758792757411,0.02294,112180.0,112170.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1758792757606,0.00732,112190.0,112180.0,0.0891159]
["bitfinex-derivatives","BTCF0:USTF0",1758792757607,0.02374,112190.0,112180.0,0.0891159]
["bitfinex-derivatives","BTCF0:USTF0",1758792757813,0.89038,112190.0,112180.0,0.4844559]
["bitfinex-derivatives","BTCF0:USTF0",1758792758011,0.89078,112190.0,112180.0,0.76813368]
["bitfinex-derivatives","BTCF0:USTF0",1758792758213,0.89078,112190.0,112180.0,0.67901778]
["bitfinex-derivatives","BTCF0:USTF0",1758792758418,0.89078,112190.0,112180.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758792758714,0.9798879,112190.0,112180.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758792758919,0.99553679,112190.0,112180.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758792759220,0.9927479,112190.0,112180.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758792759919,0.1249158,112180.0,112170.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758792760122,0.40859358,112180.0,112170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758792761413,0.40859358,112180.0,112170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758792761814,0.1249158,112180.0,112170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758792762822,0.1259158,112180.0,112170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758792763318,0.9928358,112180.0,112170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758792763821,0.9928358,112180.0,112170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758792763822,0.9968358,112180.0,112170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758792764011,0.9988358,112180.0,112170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758792764417,0.1249238,112170.0,112160.0,0.4844713]
["bitfinex-derivatives","BTCF0:USTF0",1758792764615,0.1249238,112170.0,112160.0,1.0511554]
["bitfinex-derivatives","BTCF0:USTF0",1758792764817,0.1249238,112170.0,112160.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758792765018,0.1249238,112170.0,112160.0,1.02525653]
["bitfinex-derivatives","BTCF0:USTF0",1758792765221,0.1120638,112170.0,112160.0,1.11438823]
["bitfinex-derivatives","BTCF0:USTF0",1758792766423,0.1130638,112170.0,112160.0,1.11438823]
["bitfinex-derivatives","BTCF0:USTF0",1758792766620,0.1130638,112170.0,112160.0,1.11638823]
["bitfinex-derivatives","BTCF0:USTF0",1758792766921,0.1130638,112170.0,112160.0,0.54970413]
["bitfinex-derivatives","BTCF0:USTF0",1758792767123,0.40926585,112170.0,112160.0,0.09977243]
["bitfinex-derivatives","BTCF0:USTF0",1758792767432,0.40926585,112170.0,112160.0,0.31988205]
["bitfinex-derivatives","BTCF0:USTF0",1758792768426,0.40926585,112170.0,112160.0,0.30694205]
["bitfinex-derivatives","BTCF0:USTF0",1758792768720,0.1130638,112170.0,112160.0,0.31988205]
["bitfinex-derivatives","BTCF0:USTF0",1758792768926,0.1130638,112170.0,112160.0,0.76981375]
["bitfinex-derivatives","BTCF0:USTF0",1758792769125,0.40926585,112170.0,112160.0,0.4864717]
["bitfinex-derivatives","BTCF0:USTF0",1758792769528,0.40926585,112170.0,112160.0,0.76981375]
["bitfinex-derivatives","BTCF0:USTF0",1758792769829,0.1259238,112170.0,112160.0,0.76981375]
["bitfinex-derivatives","BTCF0:USTF0",1758792770028,0.40926585,112170.0,112160.0,0.76981375]
["bitfinex-derivatives","BTCF0:USTF0",1758792770428,0.40926585,112170.0,112160.0,0.68068205]
["bitfinex-derivatives","BTCF0:USTF0",1758792770817,0.40926585,112170.0,112160.0,0.66774205]
["bitfinex-derivatives","BTCF0:USTF0",1758792771022,0.1259238,112170.0,112160.0,0.66774205]
["bitfinex-derivatives","BTCF0:USTF0",1758792771218,0.40926585,112170.0,112160.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758792771725,0.40926585,112170.0,112160.0,0.30694205]
["bitfinex-derivatives","BTCF0:USTF0",1758792772525,0.40926585,112170.0,112160.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758792772831,1.17006585,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792775933,1.4534079,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792776230,1.17006585,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792779037,1.4534079,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792781436,1.4534079,112170.0,112160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758792781638,1.17006585,112170.0,112160.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758792782042,1.17006585,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792782043,1.4534079,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792782235,1.4534079,112170.0,112160.0,0.06523243]
["bitfinex-derivatives","BTCF0:USTF0",1758792782840,1.4534079,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792784532,0.1235897,112150.0,112140.0,0.07953102]
["bitfinex-derivatives","BTCF0:USTF0",1758792784738,0.1235976,112140.0,112130.0,0.22529355]
["bitfinex-derivatives","BTCF0:USTF0",1758792784932,0.6902817,112140.0,112130.0,0.11373102]
["bitfinex-derivatives","BTCF0:USTF0",1758792785137,0.6902817,112140.0,112130.0,0.47453102]
["bitfinex-derivatives","BTCF0:USTF0",1758792786044,0.6902817,112140.0,112130.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1758792786341,0.6902817,112140.0,112130.0,0.47759102]
["bitfinex-derivatives","BTCF0:USTF0",1758792786542,0.6902817,112140.0,112130.0,0.11679102]
["bitfinex-derivatives","BTCF0:USTF0",1758792786937,0.6902817,112140.0,112130.0,0.10579102]
["bitfinex-derivatives","BTCF0:USTF0",1758792787141,0.6902817,112140.0,112130.0,0.48009102]
["bitfinex-derivatives","BTCF0:USTF0",1758792787341,0.40693965,112140.0,112130.0,0.85258867]
["bitfinex-derivatives","BTCF0:USTF0",1758792787538,0.40693965,112140.0,112130.0,0.56924662]
["bitfinex-derivatives","BTCF0:USTF0",1758792787738,0.1104976,112140.0,112130.0,0.11929102]
["bitfinex-derivatives","BTCF0:USTF0",1758792787938,0.6751817,112140.0,112130.0,0.11929102]
["bitfinex-derivatives","BTCF0:USTF0",1758792788439,0.1084976,112140.0,112130.0,0.11929102]
["bitfinex-derivatives","BTCF0:USTF0",1758792788638,0.6751817,112140.0,112130.0,0.11929102]
["bitfinex-derivatives","BTCF0:USTF0",1758792788838,0.6882817,112140.0,112130.0,0.12029102]
["bitfinex-derivatives","BTCF0:USTF0",1758792789045,0.6882817,112140.0,112130.0,0.10679102]
["bitfinex-derivatives","BTCF0:USTF0",1758792789851,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792790847,0.6882817,112140.0,112130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758792791147,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792791340,0.1215976,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792791540,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792793148,1.0490817,112140.0,112130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758792793951,1.0490817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792794247,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792794449,0.6882817,112140.0,112130.0,0.09084119]
["bitfinex-derivatives","BTCF0:USTF0",1758792795053,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792795255,0.1215976,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792795444,0.6882817,112140.0,112130.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758792798255,0.05902328,112150.0,112130.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1758792798449,0.1104866,112160.0,112150.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758792798747,0.02215,112160.0,112150.0,0.31810205]
["bitfinex-derivatives","BTCF0:USTF0",1758792799142,0.30549205,112160.0,112150.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758792799455,0.30509205,112160.0,112150.0,0.67890205]
["bitfinex-derivatives","BTCF0:USTF0",1758792799649,0.30509205,112160.0,112150.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758792799845,0.31209205,112160.0,112150.0,0.67890205]
["bitfinex-derivatives","BTCF0:USTF0",1758792801251,0.31509205,112160.0,112150.0,0.67890205]
["bitfinex-derivatives","BTCF0:USTF0",1758792801454,0.31509205,112160.0,112150.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758792801749,0.31509205,112160.0,112150.0,0.67890205]
["bitfinex-derivatives","BTCF0:USTF0",1758792803058,0.31509205,112160.0,112150.0,0.76804175]
["bitfinex-derivatives","BTCF0:USTF0",1758792803450,0.31509205,112160.0,112150.0,0.4846997]
["bitfinex-derivatives","BTCF0:USTF0",1758792803654,0.31509205,112160.0,112150.0,0.76804175]
["bitfinex-derivatives","BTCF0:USTF0",1758792807054,1.19809205,112160.0,112150.0,0.76804175]
["bitfinex-derivatives","BTCF0:USTF0",1758792807556,1.19769205,112160.0,112150.0,0.76804175]
["bitfinex-derivatives","BTCF0:USTF0",1758792810658,1.19769205,112160.0,112150.0,0.4846997]
["bitfinex-derivatives","BTCF0:USTF0",1758792810856,1.19769205,112160.0,112150.0,0.76804175]
["bitfinex-derivatives","BTCF0:USTF0",1758792811456,1.28682375,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792811657,1.0034817,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792811859,1.28682375,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792812255,1.28682375,112160.0,112150.0,0.56423072]
["bitfinex-derivatives","BTCF0:USTF0",1758792812461,1.28682375,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792813364,1.0034817,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792813557,1.28682375,112160.0,112150.0,0.84757277]
["bitfinex-derivatives","BTCF0:USTF0",1758792814157,1.28682375,112160.0,112150.0,0.56423072]
["bitfinex-derivatives","BTCF0:USTF0",1758792814357,1.5829258,112160.0,112150.0,0.1238997]
["bitfinex-derivatives","BTCF0:USTF0",1758792815264,1.5829258,112160.0,112150.0,0.20343072]
["bitfinex-derivatives","BTCF0:USTF0",1758792815868,1.5829258,112160.0,112150.0,0.1238997]
["bitfinex-derivatives","BTCF0:USTF0",1758792816966,0.1232697,112150.0,112140.0,0.56510332]
["bitfinex-derivatives","BTCF0:USTF0",1758792817167,0.40661175,112150.0,112140.0,0.56510332]
["bitfinex-derivatives","BTCF0:USTF0",1758792818264,0.40861175,112150.0,112140.0,0.56510332]
["bitfinex-derivatives","BTCF0:USTF0",1758792818464,0.40861175,112150.0,112140.0,0.55160332]
["bitfinex-derivatives","BTCF0:USTF0",1758792818769,0.6919538,112150.0,112140.0,0.13369253]
["bitfinex-derivatives","BTCF0:USTF0",1758792819065,0.6919538,112150.0,112140.0,0.21319431]
["bitfinex-derivatives","BTCF0:USTF0",1758792819264,0.6919538,112150.0,112140.0,0.10163178]
["bitfinex-derivatives","BTCF0:USTF0",1758792819661,0.6929538,112150.0,112140.0,0.10163178]
["bitfinex-derivatives","BTCF0:USTF0",1758792820166,0.40961175,112150.0,112140.0,0.10163178]
["bitfinex-derivatives","BTCF0:USTF0",1758792820366,0.6929538,112150.0,112140.0,0.10163178]
["bitfinex-derivatives","BTCF0:USTF0",1758792821366,0.6929538,112150.0,112140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758792821555,0.6929538,112150.0,112140.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1758792821760,0.40961175,112150.0,112140.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1758792822165,0.1262697,112150.0,112140.0,0.10165959]
["bitfinex-derivatives","BTCF0:USTF0",1758792822358,0.1262697,112150.0,112140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758792822359,0.6929538,112150.0,112140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758792822568,0.40961175,112150.0,112140.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1758792824172,0.6929538,112150.0,112140.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1758792824370,0.65114097,112150.0,112140.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1758792825273,0.65114097,112150.0,112140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758792825975,0.65114097,112150.0,112140.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1758792826671,0.36798475,112150.0,112140.0,0.22263308]
["bitfinex-derivatives","BTCF0:USTF0",1758792827867,0.72878475,112150.0,112140.0,0.13348548]
["bitfinex-derivatives","BTCF0:USTF0",1758792828264,0.72878475,112150.0,112140.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758792828471,0.44525687,112150.0,112140.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1758792828670,0.72878475,112150.0,112140.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1758792829570,0.72878475,112150.0,112140.0,0.22263308]
["bitfinex-derivatives","BTCF0:USTF0",1758792830276,0.72878475,112150.0,112140.0,0.13348548]
["bitfinex-derivatives","BTCF0:USTF0",1758792830880,0.72878475,112150.0,112140.0,0.11135548]
["bitfinex-derivatives","BTCF0:USTF0",1758792831080,0.44525687,112150.0,112140.0,0.22264308]
["bitfinex-derivatives","BTCF0:USTF0",1758792831281,0.72878475,112150.0,112140.0,0.22264308]
["bitfinex-derivatives","BTCF0:USTF0",1758792831675,0.72878475,112150.0,112140.0,0.11135548]
["bitfinex-derivatives","BTCF0:USTF0",1758792832582,0.72878475,112150.0,112140.0,0.19096542]
["bitfinex-derivatives","BTCF0:USTF0",1758792832883,0.72878475,112150.0,112140.0,0.07960994]
["bitfinex-derivatives","BTCF0:USTF0",1758792833080,0.39793,112150.0,112140.0,0.11570994]
["bitfinex-derivatives","BTCF0:USTF0",1758792833281,0.40979748,112150.0,112140.0,0.20485754]
["bitfinex-derivatives","BTCF0:USTF0",1758792834387,0.40979748,112150.0,112140.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758792834585,0.40979748,112150.0,112140.0,0.20485875]
["bitfinex-derivatives","BTCF0:USTF0",1758792834782,0.1262696,112150.0,112140.0,0.20485875]
["bitfinex-derivatives","BTCF0:USTF0",1758792834984,0.40979748,112150.0,112140.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758792835488,1.28407748,112150.0,112140.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758792835786,0.40979748,112150.0,112140.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758792836085,1.28375748,112150.0,112140.0,0.1252476]
["bitfinex-derivatives","BTCF0:USTF0",1758792837185,1.28375748,112150.0,112140.0,0.23660308]
["bitfinex-derivatives","BTCF0:USTF0",1758792838488,1.64455748,112150.0,112140.0,0.23660308]
["bitfinex-derivatives","BTCF0:USTF0",1758792839182,1.64455748,112150.0,112140.0,0.13349548]
["bitfinex-derivatives","BTCF0:USTF0",1758792839790,1.3610296,112150.0,112140.0,0.13349548]
["bitfinex-derivatives","BTCF0:USTF0",1758792839994,1.64455748,112150.0,112140.0,0.13349548]
["bitfinex-derivatives","BTCF0:USTF0",1758792840490,1.64455748,112150.0,112140.0,0.11135548]
["bitfinex-derivatives","BTCF0:USTF0",1758792840491,1.3610296,112150.0,112140.0,0.11135548]
["bitfinex-derivatives","BTCF0:USTF0",1758792840793,1.92808536,112150.0,112140.0,0.11135548]
["bitfinex-derivatives","BTCF0:USTF0",1758792841089,1.64455748,112150.0,112140.0,0.19101311]
["bitfinex-derivatives","BTCF0:USTF0",1758792841282,1.64455748,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792841886,2.32808536,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792842683,1.7610296,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792842885,2.04455748,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792843091,1.64455748,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792843998,1.64079748,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792845094,1.92432536,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792845994,1.92436536,112150.0,112140.0,0.07965763]
["bitfinex-derivatives","BTCF0:USTF0",1758792847794,2.32436536,112150.0,112140.0,0.14344035]
["bitfinex-derivatives","BTCF0:USTF0",1758792847997,2.32436536,112150.0,112140.0,0.02878272]
["bitfinex-derivatives","BTCF0:USTF0",1758792851196,2.32436536,112150.0,112140.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758792851391,0.0891557,112130.0,112120.0,0.20341033]
["bitfinex-derivatives","BTCF0:USTF0",1758792851697,1.60048358,112130.0,112120.0,0.23510818]
["bitfinex-derivatives","BTCF0:USTF0",1758792852201,1.60048358,112130.0,112120.0,0.12491548]
["bitfinex-derivatives","BTCF0:USTF0",1758792852400,1.60048358,112130.0,112120.0,0.0797509]
["bitfinex-derivatives","BTCF0:USTF0",1758792852701,2.01429839,112130.0,112120.0,0.00806993]
["bitfinex-derivatives","BTCF0:USTF0",1758792853000,0.0891716,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792853192,2.24434736,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792853500,2.23434736,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792853885,1.6672916,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792854094,2.23434736,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792854294,2.23334736,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792855091,2.23334736,112110.0,112100.0,0.03088008]
["bitfinex-derivatives","BTCF0:USTF0",1758792855290,2.30372147,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792855501,1.73666571,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792855693,1.43720147,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792855993,2.31184147,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792856198,1.43720147,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792856495,2.31188147,112110.0,112100.0,0.05288008]
["bitfinex-derivatives","BTCF0:USTF0",1758792856897,2.31152147,112110.0,112100.0,0.03088008]
["bitfinex-derivatives","BTCF0:USTF0",1758792857094,2.32852147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792857295,2.32952147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792857502,1.76246571,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792857800,1.45520147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792858297,2.32888147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792858491,2.32908147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792858802,1.45520147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792859098,2.32892147,112110.0,112100.0,0.02688008]
["bitfinex-derivatives","BTCF0:USTF0",1758792866707,2.32892147,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792867610,2.32892147,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792869814,2.32892147,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792870016,1.76186571,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792870207,2.32892147,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792870517,1.76186571,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792870714,2.32892147,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792872722,1.76186571,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792872911,2.32892147,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792879723,1.76186571,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792879924,2.32892147,112110.0,112100.0,0.02694008]
["bitfinex-derivatives","BTCF0:USTF0",1758792880824,2.32892147,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792886632,2.32948453,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792889039,2.61329394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792889641,1.73957394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792890242,2.60157394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792890442,2.60129394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792891943,1.73957394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792892137,2.60129394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792892542,1.73957394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792892840,2.60029394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792893240,1.73957394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792893437,2.60001394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792894138,1.73957394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792894442,2.59989394,112110.0,112100.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1758792895947,0.0891795,112100.0,112090.0,0.07948676]
["bitfinex-derivatives","BTCF0:USTF0",1758792896147,0.0891795,112100.0,112080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792896148,0.0891874,112090.0,112080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792896350,1.87692622,112090.0,112080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792897753,2.16073563,112090.0,112080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792898151,1.87692622,112090.0,112080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792898350,2.16073563,112090.0,112080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792898547,0.0891954,112080.0,112070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792898751,1.29942363,112080.0,112070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792899055,1.29942363,112080.0,112070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758792899350,1.29742363,112080.0,112070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758792899743,1.30042363,112080.0,112070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758792900445,1.30042363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792901444,0.4489954,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792901648,0.4489954,112080.0,112070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758792901850,1.30042363,112080.0,112070.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758792902053,1.30042363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792902247,0.4489954,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792902451,1.01661422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792902656,1.87697422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792903041,1.01661422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792903346,1.87693422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792904842,1.3091954,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792905050,1.87681422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792905355,1.3091954,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792905554,1.01661422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792905859,1.87797422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792906658,1.87797422,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792907354,1.3103554,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792907554,1.87797422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792908448,1.59416481,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792908650,1.87797422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792908853,1.3103554,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792909053,1.87797422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792909354,2.16178363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792910658,1.30042363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792910860,1.3092754,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792911049,1.87689422,112080.0,112070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758792911355,1.87689422,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792911957,2.16070363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792912856,1.3092754,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792913052,2.16070363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792915158,2.16070363,112080.0,112070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792915353,2.16070363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792919362,2.16070363,112080.0,112070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758792919556,2.56070363,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758792919957,2.56070363,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792920460,0.0892033,112070.0,112060.0,0.01111911]
["bitfinex-derivatives","BTCF0:USTF0",1758792920660,1.30143153,112070.0,112060.0,0.01111911]
["bitfinex-derivatives","BTCF0:USTF0",1758792920860,0.0892113,112060.0,112050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758792921162,2.16043953,112060.0,112050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758792922063,2.23059515,112060.0,112050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758792923959,2.23059515,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792924361,2.2436836,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792924567,1.39225537,112060.0,112050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758792924867,1.10087419,112060.0,112050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758792925160,1.96811419,112060.0,112050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758792925767,1.10087419,112060.0,112050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758792926064,1.96815419,112060.0,112050.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758792927866,2.2519636,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792928070,1.96815419,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792928270,2.2519636,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792928464,1.96815419,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792928664,2.2519636,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758792929369,0.0892192,112050.0,112040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758792929564,1.01763802,112050.0,112040.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758792931163,1.01763802,112050.0,112040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758792931672,1.01763802,112050.0,112040.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758792931871,1.01763802,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792932370,1.88191802,112050.0,112040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758792938780,1.88191802,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792940081,1.01763802,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792940382,1.87807802,112050.0,112040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758792941678,1.87807802,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792943578,1.3104592,112050.0,112040.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758792943781,1.3104592,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792943984,1.87807802,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792945384,2.16188743,112050.0,112040.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758792945582,0.0892272,112040.0,112030.0,0.09425561]
["bitfinex-derivatives","BTCF0:USTF0",1758792945782,1.30145543,112040.0,112030.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758792945982,1.30145543,112040.0,112030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792946182,1.30145543,112040.0,112030.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758792946378,1.30145543,112040.0,112030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792946691,1.01764602,112040.0,112030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758792946883,1.01764602,112040.0,112030.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758792947186,1.01764602,112040.0,112030.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758792947688,1.01764602,112040.0,112030.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758792948089,1.01764602,112040.0,112030.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758792948588,0.7391556,112040.0,112030.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758792948787,0.7391556,112040.0,112030.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758792949491,0.7391556,112040.0,112030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792950590,1.6010756,112040.0,112030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792957909,1.885204,112040.0,112030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792958102,1.885204,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758792958304,0.0892352,112030.0,112020.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758792958602,0.7341636,112030.0,112020.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758792958997,1.018292,112030.0,112020.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758792959403,1.018292,112030.0,112020.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758792959799,1.018292,112030.0,112020.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758792960103,0.7341636,112030.0,112020.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758792960395,1.3093152,112030.0,112020.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758792960602,1.5937236,112030.0,112020.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1758792961202,1.5937236,112030.0,112020.0,0.51915561]
["bitfinex-derivatives","BTCF0:USTF0",1758792962009,1.5937236,112030.0,112020.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1758792965412,1.5937236,112030.0,112020.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1758792965610,1.5937236,112030.0,112020.0,0.49585561]
["bitfinex-derivatives","BTCF0:USTF0",1758792967216,1.5937236,112030.0,112020.0,0.51708561]
["bitfinex-derivatives","BTCF0:USTF0",1758792971719,1.877852,112030.0,112020.0,0.09585561]
["bitfinex-derivatives","BTCF0:USTF0",1758792972417,1.877852,112030.0,112020.0,0.09545561]
["bitfinex-derivatives","BTCF0:USTF0",1758792972621,1.877852,112030.0,112020.0,0.09585561]
["bitfinex-derivatives","BTCF0:USTF0",1758792973621,1.877852,112030.0,112020.0,0.09545561]
["bitfinex-derivatives","BTCF0:USTF0",1758792973822,1.877852,112030.0,112020.0,0.09585561]
["bitfinex-derivatives","BTCF0:USTF0",1758792976018,1.877852,112030.0,112020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758792976324,1.877852,112030.0,112020.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758792976620,1.877852,112030.0,112020.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758792977916,1.877852,112030.0,112020.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792978122,1.882852,112030.0,112020.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792981621,0.0892412,112020.0,112010.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758792981821,1.018298,112020.0,112010.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758792982128,1.018298,112020.0,112010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792982327,1.018298,112020.0,112010.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758792982528,1.018298,112020.0,112010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758792982820,1.018298,112020.0,112010.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758792983127,1.018298,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758792983318,1.018298,112020.0,112010.0,0.08221561]
["bitfinex-derivatives","BTCF0:USTF0",1758792983521,1.418298,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758792984123,1.418298,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792984521,1.48821467,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758792984722,1.48821467,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758792985623,0.91995787,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758792985825,1.48821467,112020.0,112010.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758792986830,4.15117467,112020.0,112010.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758792989832,1.48821467,112020.0,112010.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758792990034,4.15273467,112020.0,112010.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758792997340,4.15273467,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758792999525,3.75273467,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793001136,3.75273467,112020.0,112010.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758793002437,3.75273467,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793005143,3.682818,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793006145,3.682818,112020.0,112010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793006345,3.687818,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793007350,0.0892468,112010.0,112000.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1758793007653,0.0892548,112000.0,111990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758793007844,1.8677116,112000.0,111990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758793008646,0.65807432,111990.0,111980.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758793008952,1.01787432,111990.0,111980.0,0.11527123]
["bitfinex-derivatives","BTCF0:USTF0",1758793009252,1.01787432,111990.0,111980.0,0.08049123]
["bitfinex-derivatives","BTCF0:USTF0",1758793009846,0.0892707,111980.0,111970.0,0.22661308]
["bitfinex-derivatives","BTCF0:USTF0",1758793010046,1.94077625,111980.0,111970.0,0.11567123]
["bitfinex-derivatives","BTCF0:USTF0",1758793010248,1.94077625,111980.0,111970.0,0.09374123]
["bitfinex-derivatives","BTCF0:USTF0",1758793010848,1.94077625,111980.0,111970.0,0.09294123]
["bitfinex-derivatives","BTCF0:USTF0",1758793011047,2.21118206,111980.0,111970.0,0.09334123]
["bitfinex-derivatives","BTCF0:USTF0",1758793011248,2.21118206,111980.0,111970.0,0.49334123]
["bitfinex-derivatives","BTCF0:USTF0",1758793011450,2.21118206,111980.0,111970.0,0.51497123]
["bitfinex-derivatives","BTCF0:USTF0",1758793011650,1.92677625,111980.0,111970.0,0.53497123]
["bitfinex-derivatives","BTCF0:USTF0",1758793012143,2.21118206,111980.0,111970.0,0.53457123]
["bitfinex-derivatives","BTCF0:USTF0",1758793012351,2.21118206,111980.0,111970.0,0.53497123]
["bitfinex-derivatives","BTCF0:USTF0",1758793012654,2.21118206,111980.0,111970.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1758793012958,2.21118206,111980.0,111970.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1758793013655,2.21118206,111980.0,111970.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758793013956,2.21118206,111980.0,111970.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758793014152,2.21118206,111980.0,111970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758793014457,2.21918206,111980.0,111970.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758793015448,2.22518206,111980.0,111970.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758793015744,2.22518206,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793016356,2.22518206,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758793016558,2.22518206,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793017459,2.22518206,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793018772,0.0892791,111970.0,111960.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758793018961,0.0892871,111960.0,111950.0,0.11457123]
["bitfinex-derivatives","BTCF0:USTF0",1758793019160,1.2994871,111960.0,111950.0,0.11457123]
["bitfinex-derivatives","BTCF0:USTF0",1758793019461,1.86829872,111960.0,111950.0,0.11497123]
["bitfinex-derivatives","BTCF0:USTF0",1758793021060,1.86929872,111960.0,111950.0,0.11497123]
["bitfinex-derivatives","BTCF0:USTF0",1758793021261,1.01989872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793021460,1.86933872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793023362,1.50853872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793024762,1.86933872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793025367,1.01989872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793025557,1.86937872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793028970,2.15378453,111960.0,111950.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758793029358,1.3005671,111960.0,111950.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758793029558,2.15378453,111960.0,111950.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758793029859,2.15378453,111960.0,111950.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758793030058,2.15378453,111960.0,111950.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758793032866,2.15378453,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793034267,1.30430453,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793034467,2.15366453,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793034862,1.01989872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793035067,1.50845872,111960.0,111950.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758793035663,1.50845872,111960.0,111950.0,0.47777123]
["bitfinex-derivatives","BTCF0:USTF0",1758793035971,0.65909872,111960.0,111950.0,0.47777123]
["bitfinex-derivatives","BTCF0:USTF0",1758793036164,1.50845872,111960.0,111950.0,0.47777123]
["bitfinex-derivatives","BTCF0:USTF0",1758793036365,1.50845872,111960.0,111950.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758793037869,1.50845872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793038065,0.0902871,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793038271,1.22401291,111960.0,111950.0,1.25147184]
["bitfinex-derivatives","BTCF0:USTF0",1758793038467,1.22401291,111960.0,111950.0,0.87777123]
["bitfinex-derivatives","BTCF0:USTF0",1758793038468,1.50841872,111960.0,111950.0,0.87777123]
["bitfinex-derivatives","BTCF0:USTF0",1758793038665,1.50841872,111960.0,111950.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1758793039577,1.50841872,111960.0,111950.0,0.8869749]
["bitfinex-derivatives","BTCF0:USTF0",1758793040070,0.9396071,111960.0,111950.0,0.8869749]
["bitfinex-derivatives","BTCF0:USTF0",1758793040268,0.0902871,111960.0,111950.0,1.17138071]
["bitfinex-derivatives","BTCF0:USTF0",1758793040470,1.22401291,111960.0,111950.0,1.17138071]
["bitfinex-derivatives","BTCF0:USTF0",1758793040777,1.50841872,111960.0,111950.0,0.90942185]
["bitfinex-derivatives","BTCF0:USTF0",1758793041466,1.50841872,111960.0,111950.0,0.54862185]
["bitfinex-derivatives","BTCF0:USTF0",1758793042773,1.50841872,111960.0,111950.0,0.14862185]
["bitfinex-derivatives","BTCF0:USTF0",1758793043974,1.50841872,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758793044368,1.50841872,111960.0,111950.0,0.14862185]
["bitfinex-derivatives","BTCF0:USTF0",1758793046379,1.50841872,111960.0,111950.0,0.14822185]
["bitfinex-derivatives","BTCF0:USTF0",1758793046974,1.50841872,111960.0,111950.0,0.14862185]
["bitfinex-derivatives","BTCF0:USTF0",1758793047368,1.7004071,111960.0,111950.0,0.12699185]
["bitfinex-derivatives","BTCF0:USTF0",1758793047571,2.55362453,111960.0,111950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793047766,2.55362453,111960.0,111950.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758793047767,1.70430453,111960.0,111950.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758793047974,1.41989872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793048273,2.55350453,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793050274,1.70430453,111960.0,111950.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758793050577,2.55350453,111960.0,111950.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758793051580,1.7002871,111960.0,111950.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758793051781,1.70430453,111960.0,111950.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758793052280,2.55350453,111960.0,111950.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758793054182,0.65909872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793054376,1.50829872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793055778,0.0902871,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793055983,0.65909872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793056178,1.50829872,111960.0,111950.0,0.11822055]
["bitfinex-derivatives","BTCF0:USTF0",1758793059378,1.50829872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793059984,0.65909872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793060186,1.50825872,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793068593,1.50825872,111960.0,111950.0,0.14980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793068989,0.9394471,111960.0,111950.0,0.14980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793069189,1.50825872,111960.0,111950.0,0.14980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793069891,0.37469291,111960.0,111950.0,0.54980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793070094,0.28540581,111960.0,111950.0,1.28430326]
["bitfinex-derivatives","BTCF0:USTF0",1758793070295,1.13440581,111960.0,111950.0,1.28430326]
["bitfinex-derivatives","BTCF0:USTF0",1758793070592,1.13441624,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793071190,1.22370384,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793072097,0.9392876,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793073396,0.85,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793073991,0.9392874,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793074392,1.22370364,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793075294,0.9392874,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793075998,0.9392874,111960.0,111950.0,1.26309745]
["bitfinex-derivatives","BTCF0:USTF0",1758793077103,0.001,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793077293,0.84992,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793077493,0.9392076,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793078298,1.22362384,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793079798,0.9392076,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793080004,1.22362384,111960.0,111950.0,0.99989745]
["bitfinex-derivatives","BTCF0:USTF0",1758793082703,1.50804008,111960.0,111950.0,0.51060185]
["bitfinex-derivatives","BTCF0:USTF0",1758793083410,1.50804008,111960.0,111950.0,0.14980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793083903,1.86884008,111960.0,111950.0,0.14940185]
["bitfinex-derivatives","BTCF0:USTF0",1758793084110,1.86884008,111960.0,111950.0,0.14980185]
["bitfinex-derivatives","BTCF0:USTF0",1758793084405,1.86884008,111960.0,111950.0,0.14940185]
["bitfinex-derivatives","BTCF0:USTF0",1758793084599,1.86884008,111960.0,111950.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758793084799,1.86884008,111960.0,111950.0,0.11770487]
["bitfinex-derivatives","BTCF0:USTF0",1758793085000,1.86884008,111960.0,111950.0,0.11810487]
["bitfinex-derivatives","BTCF0:USTF0",1758793086711,2.26884008,111960.0,111950.0,0.09542487]
["bitfinex-derivatives","BTCF0:USTF0",1758793086906,2.26884008,111960.0,111950.0,0.08244487]
["bitfinex-derivatives","BTCF0:USTF0",1758793087207,2.26884008,111960.0,111950.0,0.08204487]
["bitfinex-derivatives","BTCF0:USTF0",1758793087408,2.26884008,111960.0,111950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793088313,2.26884008,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793088506,2.26884008,111960.0,111950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793089309,2.28084008,111960.0,111950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793089804,2.28084008,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793091804,0.0892959,111950.0,111940.0,0.09289487]
["bitfinex-derivatives","BTCF0:USTF0",1758793092005,0.73451214,111950.0,111940.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1758793092315,0.73451214,111950.0,111940.0,0.08084487]
["bitfinex-derivatives","BTCF0:USTF0",1758793092809,0.73451214,111950.0,111940.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1758793093004,1.14051214,111950.0,111940.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1758793093316,1.14051214,111950.0,111940.0,0.08044487]
["bitfinex-derivatives","BTCF0:USTF0",1758793093507,1.14051214,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758793093712,1.14051214,111950.0,111940.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758793093911,1.14051214,111950.0,111940.0,0.11664487]
["bitfinex-derivatives","BTCF0:USTF0",1758793094608,1.98915214,111950.0,111940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758793095016,1.14051214,111950.0,111940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758793095215,1.98915214,111950.0,111940.0,0.11664487]
["bitfinex-derivatives","BTCF0:USTF0",1758793096412,1.7047359,111950.0,111940.0,0.11664487]
["bitfinex-derivatives","BTCF0:USTF0",1758793096619,1.98915214,111950.0,111940.0,0.11664487]
["bitfinex-derivatives","BTCF0:USTF0",1758793097215,0.3608,111960.0,111940.0,1.08181624]
["bitfinex-derivatives","BTCF0:USTF0",1758793097417,0.0892839,111970.0,111960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758793097616,0.6960839,111970.0,111960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758793097915,0.98050014,111970.0,111960.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758793099018,0.39170014,111970.0,111960.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758793099219,0.39170014,111970.0,111960.0,0.47604487]
["bitfinex-derivatives","BTCF0:USTF0",1758793099220,1.25050014,111970.0,111960.0,0.47604487]
["bitfinex-derivatives","BTCF0:USTF0",1758793099909,1.61130014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793100216,1.61330014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793100921,1.25250014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793101123,1.61330014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793101621,1.25250014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793101823,1.61330014,111970.0,111960.0,0.11524487]
["bitfinex-derivatives","BTCF0:USTF0",1758793103819,1.3288839,111970.0,111960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758793104125,1.61330014,111970.0,111960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758793104323,1.61330014,111970.0,111960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758793105118,1.89771638,111970.0,111960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758793105622,1.61330014,111970.0,111960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758793107118,1.89771638,111970.0,111960.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758793107324,0.0892881,111960.0,111950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758793107525,0.65812058,111960.0,111950.0,0.11638487]
["bitfinex-derivatives","BTCF0:USTF0",1758793107716,0.65812058,111960.0,111950.0,0.11558487]
["bitfinex-derivatives","BTCF0:USTF0",1758793107913,0.65812058,111960.0,111950.0,0.11598487]
["bitfinex-derivatives","BTCF0:USTF0",1758793108222,0.0892881,111960.0,111950.0,0.11598487]
["bitfinex-derivatives","BTCF0:USTF0",1758793108428,1.22926444,111960.0,111950.0,0.11598487]
["bitfinex-derivatives","BTCF0:USTF0",1758793108625,1.14857624,111960.0,111950.0,0.11598487]
["bitfinex-derivatives","BTCF0:USTF0",1758793108824,1.14857624,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793109124,1.23786464,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793112627,0.37870464,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793112829,1.23742464,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793113130,0.9530084,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793113327,1.23742464,111960.0,111950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758793113628,1.23742464,111960.0,111950.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758793113828,1.23742464,111960.0,111950.0,0.47678487]
["bitfinex-derivatives","BTCF0:USTF0",1758793115625,1.23742464,111960.0,111950.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758793115937,1.52184088,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793116538,1.23742464,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793118932,1.52184088,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793119233,1.23742464,111960.0,111950.0,0.14768185]
["bitfinex-derivatives","BTCF0:USTF0",1758793119433,1.52184088,111960.0,111950.0,0.14768185]
["bitfinex-derivatives","BTCF0:USTF0",1758793119633,1.23742464,111960.0,111950.0,0.2276688]
["bitfinex-derivatives","BTCF0:USTF0",1758793119835,1.23742464,111960.0,111950.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758793120034,1.23742464,111960.0,111950.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758793120532,0.37870464,111960.0,111950.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758793120735,1.23642464,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793122537,0.37870464,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793122743,1.23626464,111960.0,111950.0,0.50848185]
["bitfinex-derivatives","BTCF0:USTF0",1758793124342,1.52068088,111960.0,111950.0,0.14768185]
["bitfinex-derivatives","BTCF0:USTF0",1758793124541,1.52068088,111960.0,111950.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758793124740,1.52068088,111960.0,111950.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758793124935,1.52068088,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793125241,1.52068088,111960.0,111950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758793125439,1.52068088,111960.0,111950.0,0.14773185]
["bitfinex-derivatives","BTCF0:USTF0",1758793126635,1.52068088,111960.0,111950.0,0.12578185]
["bitfinex-derivatives","BTCF0:USTF0",1758793126836,1.52068088,111960.0,111950.0,0.12538185]
["bitfinex-derivatives","BTCF0:USTF0",1758793127037,1.52068088,111960.0,111950.0,0.12578185]
["bitfinex-derivatives","BTCF0:USTF0",1758793127444,1.52068088,111960.0,111950.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758793127944,0.9518484,111960.0,111950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758793128146,1.52068088,111960.0,111950.0,0.11610785]
["bitfinex-derivatives","BTCF0:USTF0",1758793128345,1.52068088,111960.0,111950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758793130646,1.52090388,111960.0,111950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758793131047,1.52090388,111960.0,111950.0,0.14773185]
["bitfinex-derivatives","BTCF0:USTF0",1758793131353,1.52090388,111960.0,111950.0,0.12578185]
["bitfinex-derivatives","BTCF0:USTF0",1758793132647,1.52090388,111960.0,111950.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758793137256,1.52090388,111960.0,111950.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1758793137445,1.88170388,111960.0,111950.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1758793138149,1.88170388,111960.0,111950.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758793138350,2.16623162,111960.0,111950.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758793141862,2.16623162,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793142753,2.56623162,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793143259,0.0892978,111950.0,111940.0,0.4760818]
["bitfinex-derivatives","BTCF0:USTF0",1758793143458,0.65835328,111950.0,111940.0,0.4768818]
["bitfinex-derivatives","BTCF0:USTF0",1758793144460,0.65835328,111950.0,111940.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758793144759,0.66035328,111950.0,111940.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758793145956,0.66035328,111950.0,111940.0,0.50947185]
["bitfinex-derivatives","BTCF0:USTF0",1758793146461,1.02115328,111950.0,111940.0,0.14867185]
["bitfinex-derivatives","BTCF0:USTF0",1758793150960,1.02115328,111950.0,111940.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758793152865,1.02115328,111950.0,111940.0,0.14867185]
["bitfinex-derivatives","BTCF0:USTF0",1758793156062,1.02115328,111950.0,111940.0,0.08193231]
["bitfinex-derivatives","BTCF0:USTF0",1758793156262,1.02115328,111950.0,111940.0,0.08113231]
["bitfinex-derivatives","BTCF0:USTF0",1758793156464,1.02115328,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793158672,1.30568102,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793158874,1.02115328,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793160369,1.30568102,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793160570,1.02115328,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793160973,1.02115328,111950.0,111940.0,0.08113231]
["bitfinex-derivatives","BTCF0:USTF0",1758793161174,1.02115328,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793163076,1.02115328,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793168177,1.02115328,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758793168375,1.02115328,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793169175,1.02115328,111950.0,111940.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1758793170374,1.02115328,111950.0,111940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758793170677,0.0893058,111940.0,111930.0,0.11584231]
["bitfinex-derivatives","BTCF0:USTF0",1758793170882,2.15316902,111940.0,111930.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758793171276,0.0893137,111930.0,111920.0,0.14670185]
["bitfinex-derivatives","BTCF0:USTF0",1758793171477,1.01916918,111930.0,111920.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758793171782,1.01916918,111930.0,111920.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1758793172484,1.09069241,111930.0,111920.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1758793172674,1.10136369,111930.0,111920.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1758793173081,1.02384046,111930.0,111920.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1758793173281,1.02184046,111930.0,111920.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1758793173682,1.02184046,111930.0,111920.0,0.15991591]
["bitfinex-derivatives","BTCF0:USTF0",1758793174083,1.02184046,111930.0,111920.0,0.16191591]
["bitfinex-derivatives","BTCF0:USTF0",1758793174286,1.02184046,111930.0,111920.0,0.15591591]
["bitfinex-derivatives","BTCF0:USTF0",1758793175383,1.02184046,111930.0,111920.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758793176582,0.73731272,111930.0,111920.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758793176887,1.09237776,111930.0,111920.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758793178286,1.09237776,111930.0,111920.0,0.12386345]
["bitfinex-derivatives","BTCF0:USTF0",1758793179287,1.09237776,111930.0,111920.0,0.11786345]
["bitfinex-derivatives","BTCF0:USTF0",1758793179489,1.09737776,111930.0,111920.0,0.11586345]
["bitfinex-derivatives","BTCF0:USTF0",1758793179698,1.09737776,111930.0,111920.0,0.11506345]
["bitfinex-derivatives","BTCF0:USTF0",1758793180090,1.09737776,111930.0,111920.0,0.11546345]
["bitfinex-derivatives","BTCF0:USTF0",1758793180292,1.09737776,111930.0,111920.0,0.11506345]
["bitfinex-derivatives","BTCF0:USTF0",1758793180482,1.09737776,111930.0,111920.0,0.11546345]
["bitfinex-derivatives","BTCF0:USTF0",1758793181283,1.09737776,111930.0,111920.0,0.09374793]
["bitfinex-derivatives","BTCF0:USTF0",1758793181590,1.09737776,111930.0,111920.0,0.08050793]
["bitfinex-derivatives","BTCF0:USTF0",1758793181783,1.3819055,111930.0,111920.0,0.08050793]
["bitfinex-derivatives","BTCF0:USTF0",1758793181978,1.94661776,111930.0,111920.0,0.11574793]
["bitfinex-derivatives","BTCF0:USTF0",1758793182189,1.66209002,111930.0,111920.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758793182589,1.94661776,111930.0,111920.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758793182791,1.66209002,111930.0,111920.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758793184598,0.82085002,111930.0,111920.0,0.1249617]
["bitfinex-derivatives","BTCF0:USTF0",1758793184793,1.67461002,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793184998,1.67461002,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793185195,1.97239776,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793185899,1.97239776,111930.0,111920.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758793186101,1.97239776,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793192510,1.68802261,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793192710,1.97270294,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793193111,1.97270294,111930.0,111920.0,0.1234417]
["bitfinex-derivatives","BTCF0:USTF0",1758793193307,1.95928294,111930.0,111920.0,0.1234417]
["bitfinex-derivatives","BTCF0:USTF0",1758793193513,1.95928294,111930.0,111920.0,0.23559761]
["bitfinex-derivatives","BTCF0:USTF0",1758793193916,1.11024294,111930.0,111920.0,0.20356229]
["bitfinex-derivatives","BTCF0:USTF0",1758793194314,1.95928294,111930.0,111920.0,0.20356229]
["bitfinex-derivatives","BTCF0:USTF0",1758793195417,1.97297294,111930.0,111920.0,0.20356229]
["bitfinex-derivatives","BTCF0:USTF0",1758793196123,1.97297294,111930.0,111920.0,0.11424059]
["bitfinex-derivatives","BTCF0:USTF0",1758793196417,1.97297294,111930.0,111920.0,0.10144059]
["bitfinex-derivatives","BTCF0:USTF0",1758793198022,1.97297294,111930.0,111920.0,0.13347591]
["bitfinex-derivatives","BTCF0:USTF0",1758793198419,2.37297294,111930.0,111920.0,0.13347591]
["bitfinex-derivatives","BTCF0:USTF0",1758793199125,2.37297294,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793199522,2.37297294,111930.0,111920.0,0.13347591]
["bitfinex-derivatives","BTCF0:USTF0",1758793199925,2.37297294,111930.0,111920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758793200326,2.37297294,111930.0,111920.0,0.13347591]
["bitfinex-derivatives","BTCF0:USTF0",1758793200727,2.37297294,111930.0,111920.0,0.13387591]
["bitfinex-derivatives","BTCF0:USTF0",1758793201629,2.37297294,111930.0,111920.0,0.13347591]
["bitfinex-derivatives","BTCF0:USTF0",1758793202129,2.37297294,111930.0,111920.0,0.13387591]
["bitfinex-derivatives","BTCF0:USTF0",1758793204435,1.14993891,111930.0,111920.0,0.22319761]
["bitfinex-derivatives","BTCF0:USTF0",1758793204731,1.98508891,111930.0,111920.0,0.20475689]
["bitfinex-derivatives","BTCF0:USTF0",1758793204918,2.26976924,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793205534,1.42092924,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793205831,2.35904294,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793208326,1.13624891,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793208529,1.91443161,111930.0,111920.0,0.23671761]
["bitfinex-derivatives","BTCF0:USTF0",1758793208730,2.00374531,111930.0,111920.0,0.23671761]
["bitfinex-derivatives","BTCF0:USTF0",1758793209032,2.00374531,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793209234,2.00374531,111930.0,111920.0,0.20471469]
["bitfinex-derivatives","BTCF0:USTF0",1758793209527,0.47034498,111930.0,111920.0,0.20471469]
["bitfinex-derivatives","BTCF0:USTF0",1758793209834,1.59918531,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793210232,1.59918531,111930.0,111920.0,0.20469784]
["bitfinex-derivatives","BTCF0:USTF0",1758793210433,1.62076531,111930.0,111920.0,0.20469784]
["bitfinex-derivatives","BTCF0:USTF0",1758793211135,1.53145161,111930.0,111920.0,0.20469784]
["bitfinex-derivatives","BTCF0:USTF0",1758793211434,1.50987161,111930.0,111920.0,0.20469784]
["bitfinex-derivatives","BTCF0:USTF0",1758793211825,0.65048033,111930.0,111920.0,0.20469784]
["bitfinex-derivatives","BTCF0:USTF0",1758793212026,1.49912033,111930.0,111920.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1758793212228,0.3658,111930.0,111920.0,1.06181879]
["bitfinex-derivatives","BTCF0:USTF0",1758793212429,1.20944,111940.0,111930.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1758793212627,1.20944,111940.0,111930.0,0.40933403]
["bitfinex-derivatives","BTCF0:USTF0",1758793213025,0.3608,111940.0,111930.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1758793213623,0.3718,111940.0,111930.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1758793214832,0.3728,111940.0,111930.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1758793215335,0.3728,111940.0,111930.0,0.2365718]
["bitfinex-derivatives","BTCF0:USTF0",1758793216131,0.012,111940.0,111930.0,1.20593246]
["bitfinex-derivatives","BTCF0:USTF0",1758793216326,0.0141,111960.0,111950.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1758793216530,0.0141,111960.0,111950.0,0.84661274]
["bitfinex-derivatives","BTCF0:USTF0",1758793216829,0.0038532,111960.0,111950.0,1.13477813]
["bitfinex-derivatives","BTCF0:USTF0",1758793217025,0.0038532,111960.0,111950.0,1.3838342]
["bitfinex-derivatives","BTCF0:USTF0",1758793217026,0.0042532,111960.0,111950.0,1.3838342]
["bitfinex-derivatives","BTCF0:USTF0",1758793217237,0.0038532,111960.0,111950.0,1.3838342]
["bitfinex-derivatives","BTCF0:USTF0",1758793217439,0.0137,111970.0,111960.0,0.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1758793218139,0.0137,111970.0,111960.0,0.29020994]
["bitfinex-derivatives","BTCF0:USTF0",1758793218933,0.0137,111970.0,111960.0,0.36245683]
["bitfinex-derivatives","BTCF0:USTF0",1758793219437,0.0267,111970.0,111960.0,0.36245683]
["bitfinex-derivatives","BTCF0:USTF0",1758793219636,0.04828,111970.0,111960.0,0.36245683]
["bitfinex-derivatives","BTCF0:USTF0",1758793220829,0.0267,111970.0,111960.0,0.36245683]
["bitfinex-derivatives","BTCF0:USTF0",1758793221232,0.04885,111970.0,111960.0,0.36245683]
["bitfinex-derivatives","BTCF0:USTF0",1758793221433,0.04885,111970.0,111960.0,0.44203876]
["bitfinex-derivatives","BTCF0:USTF0",1758793221636,0.04885,111970.0,111960.0,0.33044022]
["bitfinex-derivatives","BTCF0:USTF0",1758793222539,0.0267,111970.0,111960.0,0.25085829]
["bitfinex-derivatives","BTCF0:USTF0",1758793222940,0.04885,111970.0,111960.0,0.25085829]
["bitfinex-derivatives","BTCF0:USTF0",1758793223631,0.73353033,111970.0,111960.0,0.1786114]
["bitfinex-derivatives","BTCF0:USTF0",1758793223832,1.18361213,111970.0,111960.0,0.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1758793224231,1.18361213,111970.0,111960.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1758793224439,0.80965,111970.0,111960.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1758793224632,1.94245033,111970.0,111960.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1758793225743,2.03173213,111970.0,111960.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1758793226837,2.03173213,111970.0,111960.0,0.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1758793227033,2.03173213,111970.0,111960.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1758793232842,2.43173213,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793233846,2.43173213,111970.0,111960.0,0.0896899]
["bitfinex-derivatives","BTCF0:USTF0",1758793235651,2.1470518,111970.0,111960.0,0.0896899]
["bitfinex-derivatives","BTCF0:USTF0",1758793235848,2.43173213,111970.0,111960.0,0.0896899]
["bitfinex-derivatives","BTCF0:USTF0",1758793236947,2.43173213,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793237251,0.1241102,111960.0,111950.0,0.0928919]
["bitfinex-derivatives","BTCF0:USTF0",1758793237450,0.76959053,111960.0,111950.0,0.0936919]
["bitfinex-derivatives","BTCF0:USTF0",1758793237649,1.16959053,111960.0,111950.0,0.0936919]
["bitfinex-derivatives","BTCF0:USTF0",1758793238250,1.16959053,111960.0,111950.0,0.0928919]
["bitfinex-derivatives","BTCF0:USTF0",1758793238552,1.17639053,111960.0,111950.0,0.1048919]
["bitfinex-derivatives","BTCF0:USTF0",1758793239250,1.18039053,111960.0,111950.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1758793239451,0.78039053,111960.0,111950.0,0.1012919]
["bitfinex-derivatives","BTCF0:USTF0",1758793240350,0.78039053,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793242754,0.69110033,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793243053,1.62815053,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793245260,1.53886033,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793250570,1.25418,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793250762,1.53886033,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793251570,1.25418,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793251770,1.53886033,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793252270,1.62815073,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793252666,1.91233434,111960.0,111950.0,0.18087383]
["bitfinex-derivatives","BTCF0:USTF0",1758793253766,2.99676631,111960.0,111950.0,0.09198193]
["bitfinex-derivatives","BTCF0:USTF0",1758793253964,2.71233434,111960.0,111950.0,0.1016984]
["bitfinex-derivatives","BTCF0:USTF0",1758793254465,2.78532405,111960.0,111950.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758793255266,3.06975602,111960.0,111950.0,0.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1758793255468,2.22199602,111960.0,111950.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1758793255667,2.78508405,111960.0,111950.0,0.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1758793256069,2.78508405,111960.0,111950.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1758793257369,3.06951602,111960.0,111950.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1758793261182,3.06951602,111960.0,111950.0,0.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1758793261574,3.06951602,111960.0,111950.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1758793261773,3.06951602,111960.0,111950.0,0.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1758793261972,0.1254163,111940.0,111930.0,0.08038193]
["bitfinex-derivatives","BTCF0:USTF0",1758793262176,1.90252024,111940.0,111930.0,0.0893143]
["bitfinex-derivatives","BTCF0:USTF0",1758793262382,2.30252024,111940.0,111930.0,0.0897143]
["bitfinex-derivatives","BTCF0:USTF0",1758793262783,2.30252024,111940.0,111930.0,0.16971308]
["bitfinex-derivatives","BTCF0:USTF0",1758793263377,2.66332024,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793263571,2.94775221,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793263781,2.66332024,111940.0,111930.0,0.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1758793263979,2.66332024,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793264478,2.6815023,111940.0,111930.0,0.17871308]
["bitfinex-derivatives","BTCF0:USTF0",1758793265182,1.8340623,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793265378,2.6815023,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793267084,2.11263836,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793267286,2.11263836,111940.0,111930.0,0.17871308]
["bitfinex-derivatives","BTCF0:USTF0",1758793267491,2.6815023,111940.0,111930.0,0.17871308]
["bitfinex-derivatives","BTCF0:USTF0",1758793268089,2.6815023,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793268388,2.6815023,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793268783,2.6815023,111940.0,111930.0,0.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1758793268982,2.6815023,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793269179,2.6815023,111940.0,111930.0,0.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1758793269486,2.6815023,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793269881,2.6815023,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793270389,2.6815023,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793272090,2.11263836,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793272386,2.6815023,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793275385,2.96593427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793275588,3.36593427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793276288,3.36593427,111940.0,111930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758793276489,3.36593427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793276684,3.36593427,111940.0,111930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758793276885,3.36593427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793278195,2.96577427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793278586,2.11247836,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793278892,2.96577427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793281190,3.31577427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793298097,3.31577427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793299398,2.91577427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793302802,2.06247836,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793303201,2.91577427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793303799,2.06849427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793304000,2.91517427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793304602,2.06849427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793304798,2.91513427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793304997,2.91513427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793305998,2.06849427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793306198,2.91509427,111940.0,111930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758793309307,2.91509427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793311308,2.06179836,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793311508,2.91509427,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793314609,2.3464267,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793315605,2.63105504,111940.0,111930.0,0.08939878]
["bitfinex-derivatives","BTCF0:USTF0",1758793315805,0.1257435,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758793316104,1.97833184,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758793316308,0.1257515,111910.0,111900.0,0.0893366]
["bitfinex-derivatives","BTCF0:USTF0",1758793316511,0.77117984,111910.0,111900.0,0.0901366]
["bitfinex-derivatives","BTCF0:USTF0",1758793317101,0.76817984,111910.0,111900.0,0.0901366]
["bitfinex-derivatives","BTCF0:USTF0",1758793317306,0.75517984,111910.0,111900.0,0.0901366]
["bitfinex-derivatives","BTCF0:USTF0",1758793317906,0.75517984,111910.0,111900.0,0.1031366]
["bitfinex-derivatives","BTCF0:USTF0",1758793318213,0.4705515,111910.0,111900.0,0.1031366]
["bitfinex-derivatives","BTCF0:USTF0",1758793318606,0.75517984,111910.0,111900.0,0.1031366]
["bitfinex-derivatives","BTCF0:USTF0",1758793319202,0.75517984,111910.0,111900.0,0.1051366]
["bitfinex-derivatives","BTCF0:USTF0",1758793321612,0.75517984,111910.0,111900.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758793322507,0.75517984,111910.0,111900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758793322708,0.75517984,111910.0,111900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758793323408,1.43980818,111910.0,111900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758793323610,1.15517984,111910.0,111900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758793324211,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793325213,1.15517984,111910.0,111900.0,0.1046194]
["bitfinex-derivatives","BTCF0:USTF0",1758793325510,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793325707,1.43980818,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793325908,0.8705515,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793326103,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793326302,1.15517984,111910.0,111900.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758793326303,0.8705515,111910.0,111900.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758793326510,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793327114,0.8705515,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793327316,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793327511,1.43980818,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793327712,1.43980818,111910.0,111900.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758793327910,1.43980818,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793328111,1.15517984,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793328515,1.43980818,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793333721,1.43980818,111910.0,111900.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758793333923,1.43980818,111910.0,111900.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758793334523,1.44880818,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793345840,2.01021984,111910.0,111900.0,0.0897391]
["bitfinex-derivatives","BTCF0:USTF0",1758793359446,1.61021984,111910.0,111900.0,0.0897391]
["bitfinex-derivatives","BTCF0:USTF0",1758793362253,1.3255915,111910.0,111900.0,0.0897391]
["bitfinex-derivatives","BTCF0:USTF0",1758793362449,1.61021984,111910.0,111900.0,0.0897391]
["bitfinex-derivatives","BTCF0:USTF0",1758793363052,1.61021984,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793366546,1.61021984,111910.0,111900.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1758793367249,2.01021984,111910.0,111900.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1758793367454,2.29484818,111910.0,111900.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1758793367653,2.01021984,111910.0,111900.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1758793367854,2.01021984,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793371856,1.7255915,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793372157,2.01021984,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793373560,2.01021984,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793374652,2.29514722,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793384761,2.29514722,111910.0,111900.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1758793385059,2.29514722,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793386466,2.43757664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793387964,2.79837664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793388259,2.44238407,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793388464,2.79837664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793391366,1.95233664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793391568,2.79721664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793391970,1.95233664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793392166,2.79717664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793400771,2.0851915,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793400976,2.79717664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793405079,2.07557664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793405278,2.79717664,111910.0,111900.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793408577,2.79717664,111910.0,111900.0,3.9305083]
["bitfinex-derivatives","BTCF0:USTF0",1758793410085,2.79017664,111910.0,111900.0,3.9305083]
["bitfinex-derivatives","BTCF0:USTF0",1758793410295,2.79817664,111910.0,111900.0,3.9305083]
["bitfinex-derivatives","BTCF0:USTF0",1758793410980,2.80117664,111910.0,111900.0,3.9305083]
["bitfinex-derivatives","BTCF0:USTF0",1758793411186,2.81317664,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793415993,1.96833664,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793416199,2.81249664,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793419502,2.41249664,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793436718,1.95368102,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793441117,1.95276102,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793441511,1.95276102,111910.0,111900.0,4.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1758793447315,1.52552062,111910.0,111900.0,4.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1758793447516,1.96848062,111910.0,111900.0,4.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1758793453634,1.96848062,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793458029,1.12552062,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793458327,3.02117014,111910.0,111900.0,3.9315083]
["bitfinex-derivatives","BTCF0:USTF0",1758793458536,2.76800062,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793459229,2.76800062,111910.0,111900.0,3.43092856]
["bitfinex-derivatives","BTCF0:USTF0",1758793459428,2.76800062,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793479442,1.96800062,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793495967,1.24640062,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793496267,1.96800062,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793496564,2.2845452,111910.0,111900.0,3.43132856]
["bitfinex-derivatives","BTCF0:USTF0",1758793501356,3.36940225,111910.0,111900.0,2.01187273]
["bitfinex-derivatives","BTCF0:USTF0",1758793501556,2.64780225,111910.0,111900.0,1.55894583]
["bitfinex-derivatives","BTCF0:USTF0",1758793501862,2.65924298,111910.0,111900.0,0.68504806]
["bitfinex-derivatives","BTCF0:USTF0",1758793502060,0.0893391,111900.0,111890.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758793502256,0.089347,111890.0,111880.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758793502461,0.089347,111890.0,111880.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758793502462,2.2601811,111890.0,111880.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758793502658,2.2601811,111890.0,111880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758793502864,2.28485943,111890.0,111880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758793503268,2.28484401,111890.0,111880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758793503566,1.71512991,111890.0,111880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758793503768,2.2601811,111890.0,111880.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758793503968,2.2601811,111890.0,111880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758793504266,2.2691811,111890.0,111880.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758793504468,2.2691811,111890.0,111880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758793504768,2.2691811,111890.0,111880.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758793506770,2.2661811,111890.0,111880.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758793508271,2.2661811,111890.0,111880.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758793509173,2.2661811,111890.0,111880.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758793510466,2.2661811,111890.0,111880.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758793510668,0.089363,111870.0,111860.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758793510963,2.2206371,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758793511166,2.6206371,111870.0,111860.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758793511366,2.6206371,111870.0,111860.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758793511875,2.6206371,111870.0,111860.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758793512072,2.6206371,111870.0,111860.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758793512271,4.4339571,111870.0,111860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758793512474,4.4349571,111870.0,111860.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758793512669,4.4349571,111870.0,111860.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758793512872,4.4419571,111870.0,111860.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758793513373,4.4419571,111870.0,111860.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758793513576,4.4419571,111870.0,111860.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758793514277,4.4419571,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793519878,4.4418771,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793522470,1.7886771,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793522670,2.6281171,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793525784,1.10382005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793525986,1.94314005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793526184,1.94310005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793526386,1.10382005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793526585,1.94310005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793527081,1.10382005,111870.0,111860.0,0.72337705]
["bitfinex-derivatives","BTCF0:USTF0",1758793527479,1.94302005,111870.0,111860.0,0.72337705]
["bitfinex-derivatives","BTCF0:USTF0",1758793527885,1.58222005,111870.0,111860.0,0.81274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793528185,1.58222005,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793528388,1.8670771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793529982,1.208,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793530183,1.297363,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793530389,1.58222005,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793531188,1.58202005,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793531590,1.8668771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793532491,1.0278771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793532692,1.8668771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793533794,1.8667971,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793533981,1.0278771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793534186,1.8667571,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793534594,1.0278771,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793534893,1.8667171,111870.0,111860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1758793535489,0.65365705,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793535688,1.49249705,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793535890,1.2970032,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793536091,1.58186025,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793538698,1.2970032,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793538896,1.58186025,111870.0,111860.0,0.5278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793539494,1.58186025,111870.0,111860.0,0.1278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793541498,0.74302025,111870.0,111860.0,0.1278912]
["bitfinex-derivatives","BTCF0:USTF0",1758793541798,0.900883,111870.0,111860.0,0.49304602]
["bitfinex-derivatives","BTCF0:USTF0",1758793541990,0.900883,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793542694,1.18574005,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793544603,1.18574005,111870.0,111860.0,0.49289679]
["bitfinex-derivatives","BTCF0:USTF0",1758793545300,1.18574005,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793546802,0.34722005,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793547003,1.18554005,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793547205,0.900683,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793547905,0.900683,111870.0,111860.0,0.52487535]
["bitfinex-derivatives","BTCF0:USTF0",1758793548703,0.900683,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793550013,0.900483,111870.0,111860.0,0.41274825]
["bitfinex-derivatives","BTCF0:USTF0",1758793552612,1.18534005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793552806,1.56770005,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793553106,1.56770005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793553701,1.261283,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793554214,1.54614005,111870.0,111860.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1758793554415,1.54614005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793555014,1.89614005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793555215,1.91770005,111870.0,111860.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1758793555413,1.91770005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793555916,1.91770005,111870.0,111860.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1758793556115,1.91770005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793556315,1.89614005,111870.0,111860.0,0.41274805]
["bitfinex-derivatives","BTCF0:USTF0",1758793556613,1.632843,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793557010,1.611283,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793558519,1.632843,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793558717,1.611283,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793559411,1.632843,111870.0,111860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758793561217,1.632843,111870.0,111860.0,0.1506471]
["bitfinex-derivatives","BTCF0:USTF0",1758793561718,1.632843,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793562214,1.611283,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793563120,1.611283,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793563820,1.610563,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793564818,0.412363,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793565019,1.249763,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793566623,1.249763,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793566821,1.249763,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793567222,1.249763,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793567423,1.249763,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793568325,1.272513,111870.0,111860.0,0.49325718]
["bitfinex-derivatives","BTCF0:USTF0",1758793568523,1.272513,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793569525,1.249763,111870.0,111860.0,0.2400183]
["bitfinex-derivatives","BTCF0:USTF0",1758793570026,1.249603,111870.0,111860.0,0.6008183]
["bitfinex-derivatives","BTCF0:USTF0",1758793570528,1.249603,111870.0,111860.0,0.85405718]
["bitfinex-derivatives","BTCF0:USTF0",1758793571325,0.412363,111870.0,111860.0,0.85405718]
["bitfinex-derivatives","BTCF0:USTF0",1758793571524,1.249443,111870.0,111860.0,0.85405718]
["bitfinex-derivatives","BTCF0:USTF0",1758793573224,1.249363,111870.0,111860.0,0.85405718]
["bitfinex-derivatives","BTCF0:USTF0",1758793574725,1.272113,111870.0,111860.0,0.76468598]
["bitfinex-derivatives","BTCF0:USTF0",1758793575026,1.272113,111870.0,111860.0,0.85405718]
["bitfinex-derivatives","BTCF0:USTF0",1758793575526,1.272113,111870.0,111860.0,0.6008183]
["bitfinex-derivatives","BTCF0:USTF0",1758793576126,1.272113,111870.0,111860.0,0.4886912]
["bitfinex-derivatives","BTCF0:USTF0",1758793578422,1.249363,111870.0,111860.0,0.4886912]
["bitfinex-derivatives","BTCF0:USTF0",1758793579127,1.249043,111870.0,111860.0,0.4886912]
["bitfinex-derivatives","BTCF0:USTF0",1758793580531,1.249043,111870.0,111860.0,0.74193008]
["bitfinex-derivatives","BTCF0:USTF0",1758793580829,1.271793,111870.0,111860.0,0.74193008]
["bitfinex-derivatives","BTCF0:USTF0",1758793581129,1.271793,111870.0,111860.0,0.38113008]
["bitfinex-derivatives","BTCF0:USTF0",1758793581326,1.271793,111870.0,111860.0,0.49356805]
["bitfinex-derivatives","BTCF0:USTF0",1758793581628,1.271793,111870.0,111860.0,0.24032917]
["bitfinex-derivatives","BTCF0:USTF0",1758793582730,2.68583188,111870.0,111860.0,0.15055797]
["bitfinex-derivatives","BTCF0:USTF0",1758793582934,2.69383188,111870.0,111860.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758793583230,2.69383188,111870.0,111860.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758793583431,2.69383188,111870.0,111860.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758793587828,2.69383188,111870.0,111860.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758793588127,2.69383188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793588735,2.69383188,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793588935,2.69383188,111870.0,111860.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758793589836,2.69383188,111870.0,111860.0,0.10584939]
["bitfinex-derivatives","BTCF0:USTF0",1758793590532,1.85715188,111870.0,111860.0,0.10584939]
["bitfinex-derivatives","BTCF0:USTF0",1758793590728,2.68515188,111870.0,111860.0,0.11934939]
["bitfinex-derivatives","BTCF0:USTF0",1758793591944,2.69315188,111870.0,111860.0,0.11934939]
["bitfinex-derivatives","BTCF0:USTF0",1758793592130,2.69315188,111870.0,111860.0,0.10584939]
["bitfinex-derivatives","BTCF0:USTF0",1758793592329,2.69315188,111870.0,111860.0,0.10544939]
["bitfinex-derivatives","BTCF0:USTF0",1758793592628,2.69315188,111870.0,111860.0,0.08266939]
["bitfinex-derivatives","BTCF0:USTF0",1758793592825,2.69315188,111870.0,111860.0,0.08226939]
["bitfinex-derivatives","BTCF0:USTF0",1758793593034,2.69315188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793593235,2.69315188,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793593432,2.69315188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793593635,2.69315188,111870.0,111860.0,0.08265599]
["bitfinex-derivatives","BTCF0:USTF0",1758793593826,2.69315188,111870.0,111860.0,0.08225599]
["bitfinex-derivatives","BTCF0:USTF0",1758793594030,2.69315188,111870.0,111860.0,0.08265599]
["bitfinex-derivatives","BTCF0:USTF0",1758793595934,2.69315188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793596836,2.69315188,111870.0,111860.0,0.08265599]
["bitfinex-derivatives","BTCF0:USTF0",1758793599242,2.69315188,111870.0,111860.0,0.08225599]
["bitfinex-derivatives","BTCF0:USTF0",1758793599439,1.89315188,111870.0,111860.0,0.08265599]
["bitfinex-derivatives","BTCF0:USTF0",1758793599946,1.89315188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793600342,1.05715188,111870.0,111860.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758793600540,1.89275188,111870.0,111860.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758793604344,1.89275188,111870.0,111860.0,0.10583599]
["bitfinex-derivatives","BTCF0:USTF0",1758793606246,1.89247188,111870.0,111860.0,0.11933599]
["bitfinex-derivatives","BTCF0:USTF0",1758793609837,1.89247188,111870.0,111860.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758793610444,1.89247188,111870.0,111860.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758793612544,1.89247188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793614949,2.69247188,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793618656,3.00934012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793620447,2.17402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793620647,3.00850012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793622655,2.17402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793622853,3.00842012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793623156,3.00838012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793624348,2.17402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793624548,4.82190012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793630461,2.17402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793630760,3.00798012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793633262,3.00798012,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793633464,3.00798012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793634362,2.17402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793634555,4.82150012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793636261,4.42150012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793636761,4.42150012,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793636962,4.42150012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793637162,1.77402012,111870.0,111860.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758793637467,2.60762012,111870.0,111860.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758793637655,2.60762012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793640257,1.77402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793640453,2.60754012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793644572,1.77402012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793644875,4.42094012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793645264,2.60726012,111870.0,111860.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758793645774,2.60726012,111870.0,111860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793645974,2.60726012,111870.0,111860.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758793646272,2.60726012,111870.0,111860.0,0.10384599]
["bitfinex-derivatives","BTCF0:USTF0",1758793647274,2.037153,111870.0,111860.0,0.10384599]
["bitfinex-derivatives","BTCF0:USTF0",1758793647473,1.195913,111870.0,111860.0,0.11696599]
["bitfinex-derivatives","BTCF0:USTF0",1758793647670,1.91408656,111870.0,111860.0,0.40201955]
["bitfinex-derivatives","BTCF0:USTF0",1758793647863,1.08096656,111870.0,111860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758793648063,1.91408656,111870.0,111860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758793648263,1.08096656,111870.0,111860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758793648463,0.795913,111870.0,111860.0,0.11696599]
["bitfinex-derivatives","BTCF0:USTF0",1758793648665,0.38292,111880.0,111870.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758793648864,1.90105356,111880.0,111870.0,0.11461312]
["bitfinex-derivatives","BTCF0:USTF0",1758793649771,1.99040856,111880.0,111870.0,0.11461312]
["bitfinex-derivatives","BTCF0:USTF0",1758793650072,1.99840856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793651680,1.16532856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793651875,2.00028856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793652774,1.715235,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793652977,2.00028856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793654377,1.16732856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793654577,2.00012856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793655979,1.715075,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793656277,2.00008856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793657175,2.00008856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793657377,2.00008856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793659379,1.16732856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793659679,1.59988856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793660585,0.76732856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793660887,1.59980856,111880.0,111870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758793662583,1.59980856,111880.0,111870.0,0.11661312]
["bitfinex-derivatives","BTCF0:USTF0",1758793663990,1.59980856,111880.0,111870.0,0.08230312]
["bitfinex-derivatives","BTCF0:USTF0",1758793663991,1.88486212,111880.0,111870.0,0.08230312]
["bitfinex-derivatives","BTCF0:USTF0",1758793664290,1.88474212,111880.0,111870.0,0.08230312]
["bitfinex-derivatives","BTCF0:USTF0",1758793664682,2.28474212,111880.0,111870.0,0.08230312]
["bitfinex-derivatives","BTCF0:USTF0",1758793664888,2.28474212,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793665093,2.28474212,111880.0,111870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793665287,2.28474212,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793665492,2.28474212,111880.0,111870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793666284,2.28474212,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793666485,2.28474212,111880.0,111870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793670889,2.68474212,111880.0,111870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793671088,0.1229812,111860.0,111850.0,0.08110312]
["bitfinex-derivatives","BTCF0:USTF0",1758793671289,0.0893792,111850.0,111840.0,0.20550109]
["bitfinex-derivatives","BTCF0:USTF0",1758793671593,0.0893792,111850.0,111840.0,0.11614312]
["bitfinex-derivatives","BTCF0:USTF0",1758793671594,0.75659276,111850.0,111840.0,0.11614312]
["bitfinex-derivatives","BTCF0:USTF0",1758793671795,1.15659276,111850.0,111840.0,0.11614312]
["bitfinex-derivatives","BTCF0:USTF0",1758793671995,1.15659276,111850.0,111840.0,0.11654312]
["bitfinex-derivatives","BTCF0:USTF0",1758793672590,1.44164632,111850.0,111840.0,0.08070312]
["bitfinex-derivatives","BTCF0:USTF0",1758793672795,1.44164632,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793672992,1.43464632,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758793673189,0.1107552,111830.0,111820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758793673502,1.58856876,111830.0,111820.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758793673801,1.58856876,111830.0,111820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758793674699,1.57656876,111830.0,111820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758793675294,1.57956876,111830.0,111820.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758793675690,1.97956876,111830.0,111820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758793676096,1.97956876,111830.0,111820.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758793676296,1.97956876,111830.0,111820.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758793676496,1.97956876,111830.0,111820.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758793678590,1.94804615,111830.0,111820.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758793680302,1.94784615,111830.0,111820.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758793682600,1.94784615,111830.0,111820.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1758793683906,1.94780615,111830.0,111820.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1758793685408,1.96280615,111830.0,111820.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758793686108,1.96280615,111830.0,111820.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758793686311,1.96280615,111830.0,111820.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758793691209,1.96248615,111830.0,111820.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758793692205,0.1287552,111830.0,111820.0,0.29600095]
["bitfinex-derivatives","BTCF0:USTF0",1758793692405,0.9601152,111830.0,111820.0,0.1318732]
["bitfinex-derivatives","BTCF0:USTF0",1758793692607,1.57444615,111830.0,111820.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758793692911,1.21364615,111830.0,111820.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758793693203,0.9601152,111830.0,111820.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758793693409,1.97444615,111830.0,111820.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758793693709,1.97444615,111830.0,111820.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758793694108,1.97444615,111830.0,111820.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758793694305,1.97444615,111830.0,111820.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758793694511,1.97444615,111830.0,111820.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758793698513,1.97444615,111830.0,111820.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758793699915,1.97444615,111830.0,111820.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758793700106,1.97444615,111830.0,111820.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758793700515,1.97444615,111830.0,111820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758793702314,1.95644615,111830.0,111820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758793702517,1.96244615,111830.0,111820.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758793702713,0.02205,111790.0,111780.0,0.1314949]
["bitfinex-derivatives","BTCF0:USTF0",1758793702912,1.10654095,111790.0,111780.0,0.1246949]
["bitfinex-derivatives","BTCF0:USTF0",1758793703215,0.9204369,111790.0,111780.0,0.1246949]
["bitfinex-derivatives","BTCF0:USTF0",1758793703416,0.9204369,111790.0,111780.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758793704016,0.9204369,111790.0,111780.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758793704416,1.17396785,111790.0,111780.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758793705015,1.19096785,111790.0,111780.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1758793705613,1.73668263,111790.0,111780.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1758793705820,1.73668263,111790.0,111780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758793706018,1.73668263,111790.0,111780.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1758793706612,1.73668263,111790.0,111780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758793707119,1.73668263,111790.0,111780.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1758793707418,1.73668263,111790.0,111780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758793707621,1.73668263,111790.0,111780.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1758793707819,1.73668263,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793708514,1.71968263,111790.0,111780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758793708719,1.72968263,111790.0,111780.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1758793709820,1.72944263,111790.0,111780.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1758793712329,1.73044263,111790.0,111780.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1758793713019,1.73344263,111790.0,111780.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758793716625,0.64919168,111790.0,111780.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758793716930,1.11891168,111790.0,111780.0,0.5310948]
["bitfinex-derivatives","BTCF0:USTF0",1758793717824,0.28839168,111790.0,111780.0,0.5310948]
["bitfinex-derivatives","BTCF0:USTF0",1758793718032,1.11887168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793718827,0.28839168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793719032,0.28834168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793719335,1.12405168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793719634,0.9391369,111790.0,111780.0,0.4918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793720736,1.11878168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793720936,1.12405168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793721536,0.29361168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793721737,1.12397168,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793721937,0.9390569,111790.0,111780.0,0.4918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793722936,0.9337869,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793723137,0.1034269,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793723440,0.7898,111790.0,111780.0,1.14542575]
["bitfinex-derivatives","BTCF0:USTF0",1758793725431,0.014,111790.0,111780.0,1.14542575]
["bitfinex-derivatives","BTCF0:USTF0",1758793725632,0.7384,111790.0,111780.0,1.14542575]
["bitfinex-derivatives","BTCF0:USTF0",1758793725832,0.8278269,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793726033,0.8278269,111790.0,111780.0,1.14542575]
["bitfinex-derivatives","BTCF0:USTF0",1758793726334,0.8278269,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793727331,0.8330969,111790.0,111780.0,0.8918948]
["bitfinex-derivatives","BTCF0:USTF0",1758793727637,0.8330969,111790.0,111780.0,1.00421865]
["bitfinex-derivatives","BTCF0:USTF0",1758793727834,0.8300969,111790.0,111780.0,1.00421865]
["bitfinex-derivatives","BTCF0:USTF0",1758793728940,0.8190969,111790.0,111780.0,0.99821865]
["bitfinex-derivatives","BTCF0:USTF0",1758793729133,0.8390969,111790.0,111780.0,1.00821865]
["bitfinex-derivatives","BTCF0:USTF0",1758793729335,0.8390969,111790.0,111780.0,0.8958948]
["bitfinex-derivatives","BTCF0:USTF0",1758793729534,0.8190969,111790.0,111780.0,0.8858948]
["bitfinex-derivatives","BTCF0:USTF0",1758793729735,0.8390969,111790.0,111780.0,0.8958948]
["bitfinex-derivatives","BTCF0:USTF0",1758793732737,1.45342785,111790.0,111780.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758793733137,1.45342785,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793733332,1.45342785,111790.0,111780.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758793733636,1.45342785,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793735345,1.09262785,111790.0,111780.0,0.1350949]
["bitfinex-derivatives","BTCF0:USTF0",1758793735642,0.21018478,111790.0,111780.0,0.8958949]
["bitfinex-derivatives","BTCF0:USTF0",1758793735842,0.20491478,111790.0,111780.0,1.14942585]
["bitfinex-derivatives","BTCF0:USTF0",1758793736038,1.12422168,111790.0,111780.0,1.2617497]
["bitfinex-derivatives","BTCF0:USTF0",1758793736339,1.12422168,111790.0,111780.0,1.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793737236,1.37775263,111790.0,111780.0,1.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793738848,0.54787263,111790.0,111780.0,1.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793739147,1.37763263,111790.0,111780.0,1.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793740138,1.12410168,111790.0,111780.0,1.00821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793740544,1.40941858,111790.0,111780.0,1.29353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793740848,1.41468858,111790.0,111780.0,0.91878385]
["bitfinex-derivatives","BTCF0:USTF0",1758793741847,1.41468858,111790.0,111780.0,0.51878385]
["bitfinex-derivatives","BTCF0:USTF0",1758793742646,1.41468858,111790.0,111780.0,0.60821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793742843,1.41468858,111790.0,111780.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1758793743839,1.41468858,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793745144,1.41468858,111790.0,111780.0,0.1350949]
["bitfinex-derivatives","BTCF0:USTF0",1758793745944,0.58492858,111790.0,111780.0,0.1350949]
["bitfinex-derivatives","BTCF0:USTF0",1758793746350,1.41444858,111790.0,111780.0,0.1350949]
["bitfinex-derivatives","BTCF0:USTF0",1758793746645,0.58492858,111790.0,111780.0,0.24741875]
["bitfinex-derivatives","BTCF0:USTF0",1758793746836,1.41444858,111790.0,111780.0,0.24741875]
["bitfinex-derivatives","BTCF0:USTF0",1758793749446,1.41444858,111790.0,111780.0,0.60821875]
["bitfinex-derivatives","BTCF0:USTF0",1758793749850,1.41444858,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793749851,0.57965858,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793750152,1.12378168,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793750545,1.40909858,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793750751,1.12374168,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793751152,1.12901168,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793751952,1.41432858,111790.0,111780.0,0.89353565]
["bitfinex-derivatives","BTCF0:USTF0",1758793752153,1.41432858,111790.0,111780.0,0.7812118]
["bitfinex-derivatives","BTCF0:USTF0",1758793752647,1.12901168,111790.0,111780.0,0.7812118]
["bitfinex-derivatives","BTCF0:USTF0",1758793752848,0.58492858,111790.0,111780.0,0.7812118]
["bitfinex-derivatives","BTCF0:USTF0",1758793753053,1.12366168,111790.0,111780.0,0.7812118]
["bitfinex-derivatives","BTCF0:USTF0",1758793753257,1.41424858,111790.0,111780.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1758793753445,1.41424858,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793753651,1.41424858,111790.0,111780.0,0.15826615]
["bitfinex-derivatives","BTCF0:USTF0",1758793753652,1.12893168,111790.0,111780.0,0.15826615]
["bitfinex-derivatives","BTCF0:USTF0",1758793753955,1.41424858,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793754350,1.77504858,111790.0,111780.0,0.15786615]
["bitfinex-derivatives","BTCF0:USTF0",1758793754860,1.78104858,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793755057,2.06636548,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793755249,2.18104858,111790.0,111780.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758793755444,2.18104858,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793755645,2.46636548,111790.0,111780.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1758793755849,2.46636548,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758793756050,2.46636548,111790.0,111780.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758793756248,2.46836548,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758793756450,0.0894344,111780.0,111770.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758793756650,0.6563382,111780.0,111770.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758793756853,0.84125298,111780.0,111770.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758793757256,0.27061918,111780.0,111770.0,0.14956615]
["bitfinex-derivatives","BTCF0:USTF0",1758793757559,0.84125298,111780.0,111770.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758793757946,0.85425298,111780.0,111770.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1758793758551,0.85425298,111780.0,111770.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758793759160,1.61505298,111780.0,111770.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758793759356,1.61505298,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793759551,1.61505298,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793759751,1.61705298,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793759952,1.61705298,111780.0,111770.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758793762665,1.61705298,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793762666,1.04641918,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793762963,1.61705298,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793763461,1.61705298,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793764859,1.61705298,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793765056,1.61705298,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793766261,1.61705298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793766469,2.44613298,111780.0,111770.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758793766655,2.44613298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793766856,1.61705298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793767052,2.44609298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793768562,2.44613298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793772167,1.87549918,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793772374,0.93173608,111780.0,111770.0,0.3222569]
["bitfinex-derivatives","BTCF0:USTF0",1758793772581,1.76065608,111780.0,111770.0,0.3222569]
["bitfinex-derivatives","BTCF0:USTF0",1758793772783,1.76065608,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793773081,1.47533918,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793773276,1.76065608,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793774777,2.04597298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793776887,2.04593298,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793779382,1.47529918,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793779582,1.8610182,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793782088,1.2903844,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793782288,1.8610182,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793784993,1.2903844,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793785195,1.8610182,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793788096,1.0321382,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793788287,1.8606982,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793788685,0.28934898,111780.0,111770.0,0.4116991]
["bitfinex-derivatives","BTCF0:USTF0",1758793788888,1.40314588,111780.0,111770.0,0.52430525]
["bitfinex-derivatives","BTCF0:USTF0",1758793789185,1.40314588,111780.0,111770.0,0.43486305]
["bitfinex-derivatives","BTCF0:USTF0",1758793789386,1.40314588,111780.0,111770.0,0.79566305]
["bitfinex-derivatives","BTCF0:USTF0",1758793789991,1.40841588,111780.0,111770.0,0.14954615]
["bitfinex-derivatives","BTCF0:USTF0",1758793790893,2.05453278,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793791093,1.76921588,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793791796,1.22605278,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793791991,2.05449278,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793792595,1.76917588,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793792795,1.76909588,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793793391,2.05441278,111780.0,111770.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758793794298,2.05441278,111780.0,111770.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758793794796,2.05441278,111780.0,111770.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758793794999,2.05441278,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793797697,1.22605278,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793797903,1.40817588,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793798497,0.57993588,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793798699,1.40813588,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793800605,1.37649711,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793800801,0.29461898,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793801006,1.11746898,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793801398,1.12273898,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793804301,1.12273898,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793804302,1.11738898,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793804508,1.12265898,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793805609,1.37633711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793806115,1.73713711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793807407,1.37633711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793807606,1.73713711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793809204,1.48345898,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793809405,1.73713711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793811509,1.37633711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793812113,1.37633711,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793814311,1.37633711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793820717,1.37633711,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793823412,1.73713711,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793823613,1.73713711,111780.0,111770.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1758793830624,1.73713711,111780.0,111770.0,0.55079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793831128,1.73713711,111780.0,111770.0,0.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793831129,1.55222233,111780.0,111770.0,0.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793831429,1.55222233,111780.0,111770.0,0.15039615]
["bitfinex-derivatives","BTCF0:USTF0",1758793831628,1.55222233,111780.0,111770.0,0.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793832329,1.2985442,111780.0,111770.0,0.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793832528,1.55222233,111780.0,111770.0,0.15079615]
["bitfinex-derivatives","BTCF0:USTF0",1758793836532,1.55222233,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793836832,1.55222233,111780.0,111770.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758793837035,1.55222233,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793839938,1.73713711,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793840330,1.73713711,111780.0,111770.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758793840530,1.55222233,111780.0,111770.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758793840730,1.55222233,111780.0,111770.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758793841029,1.73713711,111780.0,111770.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758793841638,1.73713711,111780.0,111770.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758793841840,1.55222233,111780.0,111770.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758793842139,2.13713711,111780.0,111770.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758793843740,2.13713711,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758793844340,2.13713711,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793846444,2.14043711,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793848242,2.14043711,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793848442,2.14043711,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793852248,2.14043711,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793852647,2.14043711,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793858255,2.14043711,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793858556,2.14043711,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793862758,2.45773048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793867758,1.88345898,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793867957,2.45443048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793880666,1.62639048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793880854,2.45207048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793881262,2.45203048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793881762,1.62639048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793881965,2.45199048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793883869,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793885566,2.2669957,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793885873,1.8669957,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793891579,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793891776,2.45191048,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793892083,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793892775,2.45191048,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793892981,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793893187,1.88093898,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793893381,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793894188,2.45191048,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758793894592,2.45191048,111780.0,111770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758793894781,0.0908793,111760.0,111750.0,0.12700615]
["bitfinex-derivatives","BTCF0:USTF0",1758793894982,1.56232505,111760.0,111750.0,0.14991615]
["bitfinex-derivatives","BTCF0:USTF0",1758793895181,1.2768393,111760.0,111750.0,0.14991615]
["bitfinex-derivatives","BTCF0:USTF0",1758793895386,1.56232505,111760.0,111750.0,0.14991615]
["bitfinex-derivatives","BTCF0:USTF0",1758793897190,1.56224505,111760.0,111750.0,0.14991615]
["bitfinex-derivatives","BTCF0:USTF0",1758793897892,1.56224505,111760.0,111750.0,0.15191615]
["bitfinex-derivatives","BTCF0:USTF0",1758793898390,1.59524505,111760.0,111750.0,0.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1758793900085,1.59524505,111760.0,111750.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1758793903093,1.3097593,111760.0,111750.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1758793903292,1.59524505,111760.0,111750.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1758793910393,1.78015983,111760.0,111750.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1758793910599,1.78015983,111760.0,111750.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758793912397,1.78015983,111760.0,111730.0,0.29914575]
["bitfinex-derivatives","BTCF0:USTF0",1758793912398,0.1123631,111740.0,111730.0,0.29914575]
["bitfinex-derivatives","BTCF0:USTF0",1758793912703,1.58332885,111740.0,111730.0,0.32141575]
["bitfinex-derivatives","BTCF0:USTF0",1758793913898,1.60132885,111740.0,111730.0,0.33141575]
["bitfinex-derivatives","BTCF0:USTF0",1758793914100,1.60132885,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758793914499,1.60132885,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793916606,1.62456666,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793919199,1.3158431,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793919399,1.62456666,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793920206,1.61002013,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793922099,1.61010186,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793922302,1.61002013,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793922502,1.61011774,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793922801,1.61002013,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793924405,1.62452013,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793924606,1.62454066,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793924806,1.66406781,111740.0,111730.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758793926903,1.84906583,111740.0,111730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758793927101,1.84898259,111740.0,111730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758793927308,1.84898259,111740.0,111730.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758793927903,1.84898259,111740.0,111730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758793928098,1.87798259,111740.0,111730.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758793929008,1.87798259,111740.0,111730.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758793929203,1.87798259,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793931508,2.27798259,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793931913,2.27798259,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758793932109,2.27798259,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793932305,2.27798259,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758793932504,2.27798259,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793932810,2.62625383,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758793933308,2.62625383,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793933914,2.89175383,111740.0,111730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758793934407,2.89175383,111740.0,111700.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758793934408,0.1122993,111710.0,111700.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758793934607,1.3117193,111710.0,111700.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758793934908,1.65999054,111710.0,111700.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758793935905,1.65999054,111710.0,111700.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758793936218,1.66549054,111710.0,111700.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758793936909,1.86490532,111710.0,111700.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758793937710,1.86490532,111710.0,111700.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1758793938099,1.86490532,111710.0,111700.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758793939211,1.86490532,111710.0,111700.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1758793939615,1.86490532,111710.0,111700.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758793941608,1.86501126,111710.0,111700.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758793941911,1.86490532,111710.0,111700.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758793942706,1.86490532,111710.0,111700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758793942910,1.86490532,111710.0,111700.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1758793943508,0.69207408,111710.0,111700.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1758793943714,1.85036532,111710.0,111700.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1758793944705,1.85036532,111710.0,111700.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1758793944907,1.85036532,111710.0,111700.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1758793945607,1.87536532,111710.0,111700.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1758793948316,1.8754608,111710.0,111700.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1758793948621,1.52701408,111710.0,111700.0,0.5278068]
["bitfinex-derivatives","BTCF0:USTF0",1758793948911,1.52711766,111710.0,111700.0,0.5278068]
["bitfinex-derivatives","BTCF0:USTF0",1758793949113,1.52712387,111710.0,111700.0,0.5278068]
["bitfinex-derivatives","BTCF0:USTF0",1758793949418,1.52701408,111710.0,111700.0,0.5278068]
["bitfinex-derivatives","BTCF0:USTF0",1758793949617,1.87528532,111710.0,111700.0,0.5278068]
["bitfinex-derivatives","BTCF0:USTF0",1758793951519,1.87528532,111710.0,111700.0,5.2258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793953414,1.05128532,111710.0,111700.0,5.2258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793953720,1.87516532,111710.0,111700.0,5.2258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793956013,1.87512532,111710.0,111700.0,5.2258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793959417,1.69021054,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793959915,1.69027923,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793960114,1.69021054,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793960511,1.69017054,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793963426,1.69024422,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793963624,1.69017054,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793964422,1.3418993,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793964620,1.69017054,111710.0,111700.0,4.8258068]
["bitfinex-derivatives","BTCF0:USTF0",1758793965620,1.69417054,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793966229,1.64517054,111710.0,111700.0,4.8248068]
["bitfinex-derivatives","BTCF0:USTF0",1758793966426,1.70617054,111710.0,111700.0,4.8308068]
["bitfinex-derivatives","BTCF0:USTF0",1758793968324,1.69417054,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793969625,1.53071759,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793969822,1.53073688,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793970124,1.53065408,111710.0,111700.0,5.17707804]
["bitfinex-derivatives","BTCF0:USTF0",1758793970525,1.53065408,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793970823,0.70701408,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793971015,1.53061408,111710.0,111700.0,4.8288068]
["bitfinex-derivatives","BTCF0:USTF0",1758793971627,0.3608,111710.0,111700.0,5.57307804]
["bitfinex-derivatives","BTCF0:USTF0",1758793971926,0.3608,111710.0,111700.0,5.57707804]
["bitfinex-derivatives","BTCF0:USTF0",1758793971927,0.4098,111710.0,111700.0,5.57707804]
["bitfinex-derivatives","BTCF0:USTF0",1758793972127,1.23336,111710.0,111700.0,5.57707804]
["bitfinex-derivatives","BTCF0:USTF0",1758793972722,1.18436,111710.0,111700.0,5.57307804]
["bitfinex-derivatives","BTCF0:USTF0",1758793972924,1.22736,111710.0,111700.0,5.57707804]
["bitfinex-derivatives","BTCF0:USTF0",1758793973127,1.22736,111710.0,111700.0,5.57807804]
["bitfinex-derivatives","BTCF0:USTF0",1758793975524,1.22728,111710.0,111700.0,5.57807804]
["bitfinex-derivatives","BTCF0:USTF0",1758793979824,1.3167689,111710.0,111700.0,5.57807804]
["bitfinex-derivatives","BTCF0:USTF0",1758793980028,1.3166889,111710.0,111700.0,5.57807804]
["bitfinex-derivatives","BTCF0:USTF0",1758793983834,1.2272,111710.0,111700.0,5.57807804]
["bitfinex-derivatives","BTCF0:USTF0",1758793986634,1.2272,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793986836,1.2272,111710.0,111700.0,5.57817636]
["bitfinex-derivatives","BTCF0:USTF0",1758793987026,1.2272,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793987227,1.2272,111710.0,111700.0,5.57817636]
["bitfinex-derivatives","BTCF0:USTF0",1758793987634,1.2272,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793988134,1.22730251,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793988331,1.62551218,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793988523,1.62557759,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793988725,1.62551218,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793989626,1.3166888,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793989823,1.62551218,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758793992536,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793993235,1.62560098,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793993425,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793993624,1.62551218,111710.0,111700.0,5.39079727]
["bitfinex-derivatives","BTCF0:USTF0",1758793994233,1.3166888,111710.0,111700.0,5.39079727]
["bitfinex-derivatives","BTCF0:USTF0",1758793994434,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793995028,1.26471218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793995230,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793998134,1.62558304,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793998336,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793999134,1.62562511,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758793999335,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794002840,1.62559269,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794003049,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794004038,1.6255933,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794004238,1.62561771,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794004438,1.62558372,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794004642,1.3166888,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794004959,1.62551218,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794005151,1.61096248,111710.0,111700.0,5.2298068]
["bitfinex-derivatives","BTCF0:USTF0",1758794005553,1.61096248,111710.0,111700.0,5.53863018]
["bitfinex-derivatives","BTCF0:USTF0",1758794005756,1.61096248,111710.0,111700.0,5.69962065]
["bitfinex-derivatives","BTCF0:USTF0",1758794007856,1.3021391,111710.0,111700.0,5.69962065]
["bitfinex-derivatives","BTCF0:USTF0",1758794008057,1.61096248,111710.0,111700.0,5.69962065]
["bitfinex-derivatives","BTCF0:USTF0",1758794010860,1.61096248,111710.0,111700.0,5.61012385]
["bitfinex-derivatives","BTCF0:USTF0",1758794011055,1.79587726,111710.0,111700.0,4.90130047]
["bitfinex-derivatives","BTCF0:USTF0",1758794011260,1.80899726,111710.0,111700.0,4.90130047]
["bitfinex-derivatives","BTCF0:USTF0",1758794011561,1.80899726,111710.0,111700.0,4.74031]
["bitfinex-derivatives","BTCF0:USTF0",1758794012554,1.81899726,111710.0,111700.0,4.74031]
["bitfinex-derivatives","BTCF0:USTF0",1758794013153,2.21899726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794013353,2.21899726,111710.0,111700.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1758794013554,2.21899726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794015261,2.21899726,111710.0,111700.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1758794015562,2.21899726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794016054,2.21899726,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794016852,2.21906424,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794017057,2.21899726,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794017259,2.21909474,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794017562,2.21899726,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794017863,1.39571019,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794018059,2.21819726,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794018664,1.39559726,111710.0,111700.0,4.83944995]
["bitfinex-derivatives","BTCF0:USTF0",1758794018864,2.21819726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794019460,1.63328248,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794020569,1.63334821,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794020866,1.63328248,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794021263,1.3244591,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794021460,1.63328248,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794023667,0.4887391,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794023867,1.62012248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794025170,1.63324248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794031973,1.63332122,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794032178,1.63324248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794032376,1.63334721,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794032578,1.63324248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794032777,1.63335229,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794033079,1.63324248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794034473,1.61012248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794034676,1.62012248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794036378,1.61984248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794036874,0.79756248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794037079,1.61980248,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794037582,1.61980248,111710.0,111700.0,4.85259995]
["bitfinex-derivatives","BTCF0:USTF0",1758794038784,1.61976248,111710.0,111700.0,4.85259995]
["bitfinex-derivatives","BTCF0:USTF0",1758794039980,0.98247726,111710.0,111700.0,5.16142333]
["bitfinex-derivatives","BTCF0:USTF0",1758794040183,1.49581388,111710.0,111700.0,5.16142333]
["bitfinex-derivatives","BTCF0:USTF0",1758794040387,1.80463726,111710.0,111700.0,5.16142333]
["bitfinex-derivatives","BTCF0:USTF0",1758794040988,1.80463726,111710.0,111700.0,5.25092033]
["bitfinex-derivatives","BTCF0:USTF0",1758794041479,0.66365388,111710.0,111700.0,5.25092033]
["bitfinex-derivatives","BTCF0:USTF0",1758794041681,1.79459726,111710.0,111700.0,5.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1758794041888,1.79459726,111710.0,111700.0,4.829427]
["bitfinex-derivatives","BTCF0:USTF0",1758794042187,1.79459726,111710.0,111700.0,5.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1758794042590,1.79459726,111710.0,111700.0,4.829427]
["bitfinex-derivatives","BTCF0:USTF0",1758794042791,1.79459726,111710.0,111700.0,5.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1758794043087,1.79459726,111710.0,111700.0,5.04875338]
["bitfinex-derivatives","BTCF0:USTF0",1758794043586,1.79465981,111710.0,111700.0,5.04875338]
["bitfinex-derivatives","BTCF0:USTF0",1758794043887,0.97247726,111710.0,111700.0,5.04875338]
["bitfinex-derivatives","BTCF0:USTF0",1758794044080,1.79459726,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794044281,1.79459726,111710.0,111700.0,5.04875338]
["bitfinex-derivatives","BTCF0:USTF0",1758794045282,1.48577388,111710.0,111700.0,5.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1758794045476,0.66365388,111710.0,111700.0,5.13825038]
["bitfinex-derivatives","BTCF0:USTF0",1758794045682,1.79451726,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794045980,0.97247726,111710.0,111700.0,4.73993]
["bitfinex-derivatives","BTCF0:USTF0",1758794046183,1.80738726,111710.0,111700.0,4.73953]
["bitfinex-derivatives","BTCF0:USTF0",1758794046384,1.80738726,111710.0,111700.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1758794046590,0.98534726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794046887,1.80734726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794047088,0.98534726,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794047290,1.49852388,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794047491,0.98534726,111710.0,111700.0,4.73972]
["bitfinex-derivatives","BTCF0:USTF0",1758794047886,1.80734726,111710.0,111700.0,4.73972]
["bitfinex-derivatives","BTCF0:USTF0",1758794048185,1.80734726,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794048577,0.98543686,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794048789,1.80743686,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794049586,1.84699253,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794050286,1.84695253,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794051288,1.02499253,111710.0,111700.0,4.85238995]
["bitfinex-derivatives","BTCF0:USTF0",1758794051689,1.84691253,111710.0,111700.0,4.94188695]
["bitfinex-derivatives","BTCF0:USTF0",1758794052785,1.48557388,111710.0,111700.0,4.94188695]
["bitfinex-derivatives","BTCF0:USTF0",1758794053088,1.83404253,111710.0,111700.0,4.94188695]
["bitfinex-derivatives","BTCF0:USTF0",1758794053486,1.48553388,111710.0,111700.0,5.2903556]
["bitfinex-derivatives","BTCF0:USTF0",1758794053985,1.48553388,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794054179,1.49553388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794055687,1.84400253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794057682,1.02212253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794057885,1.83392253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794058093,1.84392253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794058598,1.83392253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794058800,1.84392253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794059292,1.84399782,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794059493,1.84392253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794060197,1.02212253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794060392,1.84384253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794061098,1.02212253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794061298,1.84384253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794061900,1.02212253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794062093,1.84384253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794062294,1.84380253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794062788,1.49533388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794062989,1.84380253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794063399,1.83380253,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794063589,0.67376283,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794063789,1.49533388,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794063989,1.48541607,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794064200,1.49543765,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794064396,1.49541326,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794064594,1.49533388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794065492,1.49525388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794065692,1.48525388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794065901,1.49525388,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794067696,1.48525388,111710.0,111700.0,4.94198598]
["bitfinex-derivatives","BTCF0:USTF0",1758794067900,1.49525388,111710.0,111700.0,4.94198598]
["bitfinex-derivatives","BTCF0:USTF0",1758794068307,1.49525388,111710.0,111700.0,5.29045463]
["bitfinex-derivatives","BTCF0:USTF0",1758794068898,1.48525388,111710.0,111700.0,5.29045463]
["bitfinex-derivatives","BTCF0:USTF0",1758794069097,1.39572508,111710.0,111700.0,5.29045463]
["bitfinex-derivatives","BTCF0:USTF0",1758794069299,1.39572508,111710.0,111700.0,5.17768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794070200,0.57416508,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794070398,1.2107703,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794070698,1.2107703,111710.0,111700.0,5.73867612]
["bitfinex-derivatives","BTCF0:USTF0",1758794070699,0.8499703,111710.0,111700.0,5.73867612]
["bitfinex-derivatives","BTCF0:USTF0",1758794071696,0.85006783,111710.0,111700.0,5.73867612]
["bitfinex-derivatives","BTCF0:USTF0",1758794071903,0.8499703,111710.0,111700.0,5.39020747]
["bitfinex-derivatives","BTCF0:USTF0",1758794072101,0.8499703,111710.0,111700.0,5.73867612]
["bitfinex-derivatives","BTCF0:USTF0",1758794072102,0.8499303,111710.0,111700.0,5.73867612]
["bitfinex-derivatives","BTCF0:USTF0",1758794073791,0.8498903,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794074193,0.0284503,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794074399,0.8498503,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794076101,0.0284503,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794076312,0.8498503,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794076504,0.0284503,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794076697,0.8498103,111710.0,111700.0,5.57768565]
["bitfinex-derivatives","BTCF0:USTF0",1758794078807,0.0284503,111710.0,111700.0,6.48852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794079004,0.8497703,111710.0,111700.0,6.48852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794079510,0.8497703,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794080998,0.8496903,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794081904,0.84979201,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794082105,0.8496903,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794083914,0.9391793,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794084208,0.8496903,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794085112,0.0284503,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794085411,0.8496503,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794087411,1.2104503,111710.0,111700.0,6.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1758794087609,1.2104503,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794089007,1.21051976,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794089209,1.2104503,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794089413,1.21051345,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794089612,1.2104503,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794089810,1.21054894,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794090014,1.2104503,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794094117,1.21052249,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794094317,1.2104503,111710.0,111700.0,6.24951762]
["bitfinex-derivatives","BTCF0:USTF0",1758794095406,1.64840795,111710.0,111700.0,5.81116747]
["bitfinex-derivatives","BTCF0:USTF0",1758794095712,1.64840795,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794095713,1.83332273,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794096517,1.48485408,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794097517,1.83332273,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794098016,1.48485408,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794100915,1.48493452,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794101109,1.48485408,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794101510,2.23332273,111710.0,111700.0,4.829217]
["bitfinex-derivatives","BTCF0:USTF0",1758794101713,2.23332273,111710.0,111700.0,4.73972]
["bitfinex-derivatives","BTCF0:USTF0",1758794101915,2.24608273,111710.0,111700.0,4.85238325]
["bitfinex-derivatives","BTCF0:USTF0",1758794102220,2.24608273,111710.0,111700.0,4.85198325]
["bitfinex-derivatives","BTCF0:USTF0",1758794102420,2.24608273,111710.0,111700.0,4.85238325]
["bitfinex-derivatives","BTCF0:USTF0",1758794102616,2.24608273,111710.0,111700.0,4.85198325]
["bitfinex-derivatives","BTCF0:USTF0",1758794102816,2.24608273,111710.0,111700.0,4.85238325]
["bitfinex-derivatives","BTCF0:USTF0",1758794103616,2.24608273,111710.0,111700.0,4.83944325]
["bitfinex-derivatives","BTCF0:USTF0",1758794103820,2.24608273,111710.0,111700.0,4.83904325]
["bitfinex-derivatives","BTCF0:USTF0",1758794104130,2.24608273,111710.0,111700.0,4.83944325]
["bitfinex-derivatives","BTCF0:USTF0",1758794104418,2.24608273,111710.0,111700.0,4.83904325]
["bitfinex-derivatives","BTCF0:USTF0",1758794105020,2.24608273,111710.0,111700.0,4.83944325]
["bitfinex-derivatives","BTCF0:USTF0",1758794105822,2.24608273,111710.0,111700.0,4.83904325]
["bitfinex-derivatives","BTCF0:USTF0",1758794106024,2.24608273,111710.0,111700.0,4.83944325]
["bitfinex-derivatives","BTCF0:USTF0",1758794107323,2.24608273,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794108214,1.89761408,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794108414,2.24608273,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794108716,2.24609846,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794109718,2.20661047,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794109916,2.20654186,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794110623,1.38534186,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794110818,1.89709408,111710.0,111700.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1758794111118,2.20613059,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794111322,2.20602186,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794115719,2.20602186,111710.0,111700.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1758794116622,1.38534186,111710.0,111700.0,4.7402]
["bitfinex-derivatives","BTCF0:USTF0",1758794116828,2.20598186,111710.0,111700.0,4.85286325]
["bitfinex-derivatives","BTCF0:USTF0",1758794117028,2.2060787,111710.0,111700.0,4.85286325]
["bitfinex-derivatives","BTCF0:USTF0",1758794117329,2.20598186,111710.0,111700.0,4.85286325]
["bitfinex-derivatives","BTCF0:USTF0",1758794119543,2.20598186,111710.0,111700.0,4.83944325]
["bitfinex-derivatives","BTCF0:USTF0",1758794119828,1.84518186,111710.0,111700.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1758794120028,2.15410964,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794120220,1.84518186,111710.0,111700.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1758794120426,2.56678186,111710.0,111700.0,4.72678]
["bitfinex-derivatives","BTCF0:USTF0",1758794121134,2.56678186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794121526,2.56678186,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794121834,2.87570964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794122330,2.87570964,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794122526,2.87570964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794124935,2.56678186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794126436,2.56658186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794126631,2.87560668,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794126831,2.56664565,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794127036,2.56658186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794128430,2.69059486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794128931,2.69059486,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794129137,2.69059486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794131239,2.38166708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794132931,2.38176304,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794133238,1.56122708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794133533,2.38162708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794133737,1.56122708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794133933,2.38158708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794135627,2.69051486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794139442,2.29051486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794139636,2.29058588,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794139940,2.29051486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794142142,1.47015486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794142342,2.29043486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794142543,1.47015486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794142741,2.29039486,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794143045,1.98146708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794143341,1.98155099,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794143542,1.98146708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794144647,1.16122708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794144847,1.98146708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794147050,1.16122708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794147249,1.98142708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794148746,1.34614186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794148952,2.15354186,111710.0,111700.0,4.71716]
["bitfinex-derivatives","BTCF0:USTF0",1758794151048,1.33338186,111710.0,111700.0,4.71716]
["bitfinex-derivatives","BTCF0:USTF0",1758794151256,2.15359719,111710.0,111700.0,5.11716]
["bitfinex-derivatives","BTCF0:USTF0",1758794151449,2.15350186,111710.0,111700.0,5.11716]
["bitfinex-derivatives","BTCF0:USTF0",1758794152050,2.15357315,111710.0,111700.0,5.11716]
["bitfinex-derivatives","BTCF0:USTF0",1758794152244,2.15356914,111710.0,111700.0,5.11716]
["bitfinex-derivatives","BTCF0:USTF0",1758794152451,2.15350186,111710.0,111700.0,5.11716]
["bitfinex-derivatives","BTCF0:USTF0",1758794154060,0.8395393,111710.0,111700.0,5.51558418]
["bitfinex-derivatives","BTCF0:USTF0",1758794154353,1.6695793,111710.0,111700.0,5.51558418]
["bitfinex-derivatives","BTCF0:USTF0",1758794154549,1.97850708,111710.0,111700.0,5.51558418]
["bitfinex-derivatives","BTCF0:USTF0",1758794155147,1.97850708,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794155148,2.17648186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794155344,2.17648186,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794155345,1.76380964,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794155548,1.76380964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794155756,1.76380964,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794155956,1.76380964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794156162,2.48540964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794156345,2.48540964,111710.0,111700.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1758794156544,2.48540964,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794157148,2.48940964,111710.0,111700.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1758794157360,2.48940964,111710.0,111700.0,4.702]
["bitfinex-derivatives","BTCF0:USTF0",1758794157557,2.48940964,111710.0,111700.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1758794157856,2.48540964,111710.0,111700.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1758794158056,2.18148186,111710.0,111700.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1758794158258,2.21903156,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794159957,2.21403156,111710.0,111700.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1758794160157,2.21803156,111710.0,111700.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1758794160853,2.21803156,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794160854,2.21903156,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794162556,2.21911606,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794162756,2.21903156,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794165664,2.21912397,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794165961,2.21903156,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794168164,2.52795934,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794168566,2.52815538,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794169568,2.25872492,111710.0,111700.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1758794171461,2.60734606,111710.0,111700.0,4.6140163]
["bitfinex-derivatives","BTCF0:USTF0",1758794171656,2.60734606,111710.0,111700.0,4.5210054]
["bitfinex-derivatives","BTCF0:USTF0",1758794171657,3.00734606,111710.0,111700.0,4.5210054]
["bitfinex-derivatives","BTCF0:USTF0",1758794171862,3.00734606,111710.0,111700.0,4.02042566]
["bitfinex-derivatives","BTCF0:USTF0",1758794172064,3.00734606,111710.0,111700.0,4.02082566]
["bitfinex-derivatives","BTCF0:USTF0",1758794172260,2.31010378,111710.0,111700.0,4.02042566]
["bitfinex-derivatives","BTCF0:USTF0",1758794172566,3.00734606,111710.0,111700.0,4.02082566]
["bitfinex-derivatives","BTCF0:USTF0",1758794172957,2.31010378,111710.0,111700.0,4.02082566]
["bitfinex-derivatives","BTCF0:USTF0",1758794173159,3.00734606,111710.0,111700.0,4.02082566]
["bitfinex-derivatives","BTCF0:USTF0",1758794175267,3.0074579,111710.0,111700.0,3.40015562]
["bitfinex-derivatives","BTCF0:USTF0",1758794175458,2.31010378,111710.0,111700.0,3.34555482]
["bitfinex-derivatives","BTCF0:USTF0",1758794175655,2.31010378,111710.0,111700.0,3.22541772]
["bitfinex-derivatives","BTCF0:USTF0",1758794175656,3.00734606,111710.0,111700.0,3.22541772]
["bitfinex-derivatives","BTCF0:USTF0",1758794175866,3.00734606,111710.0,111700.0,3.17045712]
["bitfinex-derivatives","BTCF0:USTF0",1758794176067,3.00734606,111710.0,111700.0,3.05512052]
["bitfinex-derivatives","BTCF0:USTF0",1758794176263,3.00734606,111710.0,111700.0,2.98941622]
["bitfinex-derivatives","BTCF0:USTF0",1758794176570,3.00734606,111710.0,111700.0,2.27693288]
["bitfinex-derivatives","BTCF0:USTF0",1758794176870,3.00734606,111710.0,111700.0,1.16440388]
["bitfinex-derivatives","BTCF0:USTF0",1758794177168,2.65872492,111710.0,111700.0,0.94734428]
["bitfinex-derivatives","BTCF0:USTF0",1758794177467,2.68131492,111710.0,111700.0,0.79916938]
["bitfinex-derivatives","BTCF0:USTF0",1758794177668,2.68131492,111710.0,111700.0,0.66046888]
["bitfinex-derivatives","BTCF0:USTF0",1758794177969,2.68131492,111710.0,111700.0,0.57570548]
["bitfinex-derivatives","BTCF0:USTF0",1758794178157,2.68131492,111710.0,111700.0,0.44261798]
["bitfinex-derivatives","BTCF0:USTF0",1758794178360,2.68131492,111710.0,111700.0,0.22311148]
["bitfinex-derivatives","BTCF0:USTF0",1758794178568,0.0995046,111690.0,111680.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758794178763,1.63020815,111690.0,111680.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758794179064,2.16374407,111690.0,111680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758794179270,1.46650179,111690.0,111680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758794179468,0.99524293,111690.0,111680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758794179769,3.63092052,111690.0,111680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758794179965,3.68392052,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794180468,3.68592052,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794180673,4.03454166,111690.0,111680.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758794180861,3.33729938,111690.0,111680.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758794181067,4.03454166,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794181762,3.33729938,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794181958,3.68592052,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794182165,4.03454166,111690.0,111680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758794182366,4.03454166,111690.0,111680.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758794182765,4.03454166,111690.0,111680.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758794183370,4.03454166,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794183574,3.33729938,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794183774,4.03465459,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794184077,3.68592052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794185272,3.33729938,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794185574,3.68592052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794187377,2.50661938,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794187580,3.68604052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794190674,3.68614396,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794190878,3.68604052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794191970,3.67604052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794192280,3.67684052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794192482,3.68684052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794193073,3.67684052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794193279,3.68684052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794194073,3.67684052,111690.0,111680.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1758794194280,3.67684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794195185,3.32821938,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794195385,3.67684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794195687,3.68684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794195891,3.33821938,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794196083,3.68684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794196779,3.68693348,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794197087,3.68684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794197772,3.67684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794197978,3.68684052,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794199475,0.85392574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794199681,3.50152574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794200285,3.49152574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794200486,3.50152574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794200678,3.49152574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794200880,3.50152574,111690.0,111680.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1758794202285,3.85014688,111690.0,111680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758794202487,3.79924754,111690.0,111680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758794202785,3.86514688,111690.0,111680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758794204184,3.84214688,111690.0,111680.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758794204585,3.84214688,111690.0,111680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758794205583,3.84214688,111690.0,111680.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758794205584,3.49352574,111690.0,111680.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758794205991,0.85192574,111690.0,111680.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758794206293,3.49476574,111690.0,111680.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758794206493,3.49548574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794206696,3.83410688,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794206894,3.84410688,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794207090,3.49548574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794207789,3.49558213,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794207994,3.49558139,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794208190,3.49559867,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794208390,3.49556079,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794208585,3.4855736,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794208791,3.49548574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794210388,3.48548574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794210593,3.49548574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794211797,3.49620574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794211996,3.49580574,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794212388,0.5083046,111690.0,111680.0,0.04563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794212584,0.68321938,111690.0,111680.0,0.39425748]
["bitfinex-derivatives","BTCF0:USTF0",1758794212792,1.51681938,111690.0,111680.0,0.79425748]
["bitfinex-derivatives","BTCF0:USTF0",1758794212995,1.86544052,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794213787,1.86648052,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794213988,0.69321938,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794214197,1.3230646,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794214396,1.3330646,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794214591,0.4983046,111690.0,111680.0,0.53515064]
["bitfinex-derivatives","BTCF0:USTF0",1758794214894,1.3330646,111690.0,111680.0,0.79425748]
["bitfinex-derivatives","BTCF0:USTF0",1758794215595,1.3330646,111690.0,111680.0,0.44563634]
["bitfinex-derivatives","BTCF0:USTF0",1758794216300,0.4983046,111690.0,111680.0,0.88377178]
["bitfinex-derivatives","BTCF0:USTF0",1758794216497,1.3332646,111690.0,111680.0,0.99643503]
["bitfinex-derivatives","BTCF0:USTF0",1758794217106,1.3332646,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794217496,0.5083046,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794217701,0.4983046,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794218003,1.3338246,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794218400,1.3237863,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794218596,1.3238663,111690.0,111680.0,0.99765835]
["bitfinex-derivatives","BTCF0:USTF0",1758794218897,1.32397923,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794219098,1.32393798,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794219398,1.3238663,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794220293,0.4983063,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794220495,0.4088,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794220896,1.234,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794221302,1.234,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794222103,1.23412,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794222500,0.4088,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794222701,1.2338,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794223310,1.3233063,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794224016,1.32339108,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794224201,1.32339143,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794224509,0.4088,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794224706,1.2338,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794225701,1.3233063,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794227901,1.2338,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794228100,1.23388049,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794228302,1.32341923,111690.0,111680.0,0.99759859]
["bitfinex-derivatives","BTCF0:USTF0",1758794228507,1.3233063,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794230501,1.2338,111690.0,111680.0,0.8849951]
["bitfinex-derivatives","BTCF0:USTF0",1758794230706,1.2338,111690.0,111680.0,0.88485897]
["bitfinex-derivatives","BTCF0:USTF0",1758794231612,0.36439,111690.0,111680.0,0.95788702]
["bitfinex-derivatives","BTCF0:USTF0",1758794231807,1.2778563,111690.0,111680.0,0.95788702]
["bitfinex-derivatives","BTCF0:USTF0",1758794234008,1.27796143,111690.0,111680.0,0.95788702]
["bitfinex-derivatives","BTCF0:USTF0",1758794234208,1.27796923,111690.0,111680.0,0.95788702]
["bitfinex-derivatives","BTCF0:USTF0",1758794234513,0.1279825,111670.0,111660.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758794234812,1.98340996,111670.0,111660.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758794235011,1.98333207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794235716,1.98533207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794237217,2.01633207,111670.0,111660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794237413,2.32524164,111670.0,111660.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1758794237610,2.01633207,111670.0,111660.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1758794237812,2.01633207,111670.0,111660.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1758794238708,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794240920,2.01641363,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794241215,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794246222,2.01641311,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794246418,2.01642025,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794246619,2.01640906,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794246819,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794247917,1.7074225,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794248127,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794250932,1.7074225,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794251129,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794251325,2.01640598,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794251531,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794252324,2.01639806,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794252525,2.01641956,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794252720,2.01633207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794252923,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794254333,1.19149207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794254533,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794255131,1.7069825,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794255333,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794255530,1.7069825,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794255732,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794257632,2.016005,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794257838,2.01599033,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794258137,1.7069825,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794258341,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794262936,2.01599012,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794263135,2.01596486,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794263342,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794265737,1.7069825,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794265934,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794266746,2.00589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794266940,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794268440,2.01596566,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794268643,2.016005,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794268840,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794269641,2.00589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794269846,2.01589207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794270248,2.28119207,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794273557,2.28119207,111670.0,111660.0,0.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1758794273558,1.45699207,111670.0,111660.0,0.35423957]
["bitfinex-derivatives","BTCF0:USTF0",1758794273750,1.1480825,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794274051,2.28055207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794274748,1.45699207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794274943,1.9716425,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794275247,2.28055207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794275447,2.28051207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794275950,1.45699207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794276153,1.9429825,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794276744,2.25189207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794276942,1.42853207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794277145,1.9429425,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794277444,2.25173207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794277754,2.25169207,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794278147,1.1196225,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794278545,1.9326225,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794278951,0.8441225,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794279149,1.6671225,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794279850,1.6471225,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794280050,1.64720255,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794280244,0.8441225,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794280449,1.6671225,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794280841,1.66707543,111670.0,111660.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1758794281046,1.66707543,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794281047,1.66703376,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794281351,1.6669625,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794285544,1.57744,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794285750,1.57744,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794285950,1.6669625,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794286150,1.57744,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794286854,1.5768,111670.0,111660.0,1.15267944]
["bitfinex-derivatives","BTCF0:USTF0",1758794287153,0.75468783,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794287459,1.57664,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794287850,1.6661225,111670.0,111660.0,0.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1758794290653,1.6661225,111670.0,111660.0,1.15297624]
["bitfinex-derivatives","BTCF0:USTF0",1758794291552,1.6661225,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794293658,1.66623381,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794293963,1.6661225,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794297863,0.7546,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794298064,1.57568,111670.0,111660.0,1.23212492]
["bitfinex-derivatives","BTCF0:USTF0",1758794298558,1.57574645,111670.0,111660.0,1.23212492]
["bitfinex-derivatives","BTCF0:USTF0",1758794298863,1.57568,111670.0,111660.0,1.23212492]
["bitfinex-derivatives","BTCF0:USTF0",1758794299666,1.57568,111670.0,111660.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1758794299862,1.57568,111670.0,111660.0,1.23212492]
["bitfinex-derivatives","BTCF0:USTF0",1758794300063,1.57568,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794300465,1.6652025,111670.0,111660.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1758794300660,1.6652025,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794301166,1.6926925,111670.0,111660.0,0.88349261]
["bitfinex-derivatives","BTCF0:USTF0",1758794302960,2.44132481,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794303365,2.44132481,111670.0,111660.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758794303559,2.0926925,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794303755,1.2716125,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794303962,2.44128481,111670.0,111660.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758794304460,2.45728481,111670.0,111660.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1758794305166,2.45728481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794305355,2.45728481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794305553,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794306970,2.45828481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794307957,2.1096525,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794308160,2.45828481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794308863,2.1096525,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794309069,2.45828481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794309971,2.45836759,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794310271,2.45828481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794310668,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794310866,2.45828481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794311471,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794315371,2.45828481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794315569,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794316178,2.45828481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794316474,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794318779,2.1096525,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794318978,2.45828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794319579,2.05828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794322583,2.05835188,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794322885,2.05828481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794325688,1.7098125,111670.0,111660.0,0.39408231]
["bitfinex-derivatives","BTCF0:USTF0",1758794326477,2.05844481,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794327079,2.0585391,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794327387,1.7098125,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794327595,2.05844481,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794328185,1.7098125,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794328383,2.05844481,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794329386,0.8886125,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794329585,2.06064481,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758794332981,2.06064481,111670.0,111660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1758794333578,2.06064481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794335496,2.06071591,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794335792,2.06064481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794335989,2.06064481,111670.0,111660.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1758794336787,2.06064481,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794338193,1.7120125,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794338393,2.06064481,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794340383,2.07075664,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794340694,2.07064481,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794340901,1.24724481,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794341085,2.07036481,111670.0,111660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758794341591,2.07036481,111670.0,111660.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1758794342092,1.7217325,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794342293,2.07036481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794344298,2.07036481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794344595,2.07036481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794346400,2.07036481,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794346601,2.07036481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794347995,2.07036481,111670.0,111660.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758794348303,2.07036481,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794350597,2.07053531,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794351506,2.03094126,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794352601,2.03104353,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794352801,2.03094126,111670.0,111660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794354710,0.1276685,111650.0,111640.0,0.32706876]
["bitfinex-derivatives","BTCF0:USTF0",1758794355004,1.98163726,111650.0,111640.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758794355209,1.98163726,111650.0,111640.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758794355596,1.98163726,111650.0,111640.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758794355796,1.98163726,111650.0,111640.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758794356204,1.98163726,111650.0,111640.0,0.35200876]
["bitfinex-derivatives","BTCF0:USTF0",1758794356395,1.98163726,111650.0,111640.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758794357002,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794357802,2.03063726,111650.0,111640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758794358495,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794358496,2.03074009,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794358700,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794359805,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794360007,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794360206,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794363305,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794363604,2.03071988,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794363804,2.03072703,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794364011,2.03070579,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794364208,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794364404,2.03074903,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794364606,2.03072413,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794364804,2.03072481,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794365008,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794366009,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794366213,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794369218,1.7214285,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794369511,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794370316,2.03070721,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794370511,2.03073169,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794370708,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794371706,2.03063726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794371910,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794373319,1.7214285,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794373620,2.03063726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794374617,1.20747726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794374819,2.03155726,111650.0,111640.0,0.35700876]
["bitfinex-derivatives","BTCF0:USTF0",1758794375817,2.03166106,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794376024,2.03155726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794378124,1.20747726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794378327,2.03131726,111650.0,111640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758794383129,2.03131726,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758794383330,2.03131726,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758794383531,2.03131726,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758794384331,0.1301264,111640.0,111630.0,0.00894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794384640,0.80013516,111640.0,111630.0,0.00974459]
["bitfinex-derivatives","BTCF0:USTF0",1758794384827,0.80013516,111640.0,111630.0,0.00894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794385129,0.80013516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794385336,1.20013516,111640.0,111630.0,0.00894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794385526,1.50934392,111640.0,111630.0,0.01134459]
["bitfinex-derivatives","BTCF0:USTF0",1758794385728,1.20013516,111640.0,111630.0,0.01094459]
["bitfinex-derivatives","BTCF0:USTF0",1758794385929,1.20013516,111640.0,111630.0,0.01134459]
["bitfinex-derivatives","BTCF0:USTF0",1758794386734,3.84005516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794386945,3.84305516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794387438,3.87505516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794388032,3.84305516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794388234,3.89905516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794388841,3.89916727,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794389043,3.89913748,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794389242,3.89915517,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794389437,3.89905516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794392446,3.5898464,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794392639,3.89905516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794394145,3.89915964,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794394444,3.89905516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794396537,1.25913516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794396735,3.89869516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794398647,3.5894864,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794398844,3.89869516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794399842,3.89879255,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794400045,3.89877468,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794400241,3.89878696,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794400435,3.89869516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794401644,3.89817516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794401847,3.48504516,111640.0,111630.0,0.04965459]
["bitfinex-derivatives","BTCF0:USTF0",1758794402548,3.49622516,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794403547,1.66780516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794404049,1.66780516,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794404644,1.66789559,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794404943,1.66780516,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794405247,1.67898516,111640.0,111630.0,0.40934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794405442,1.67906891,111640.0,111630.0,0.40934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794405641,1.67908231,111640.0,111630.0,0.40934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794405842,1.31818516,111640.0,111630.0,0.40894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794406038,2.03978516,111640.0,111630.0,0.40934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794406241,2.02860516,111640.0,111630.0,0.43592459]
["bitfinex-derivatives","BTCF0:USTF0",1758794406440,1.20684516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794406645,2.02860516,111640.0,111630.0,0.85029785]
["bitfinex-derivatives","BTCF0:USTF0",1758794407042,2.02860516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794407450,1.20684516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794407650,2.02860516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794408045,2.02860516,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794408248,2.02860516,111640.0,111630.0,0.76074335]
["bitfinex-derivatives","BTCF0:USTF0",1758794408650,2.1111237,111640.0,111630.0,0.85029755]
["bitfinex-derivatives","BTCF0:USTF0",1758794409351,2.1111237,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794409650,2.12039694,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794409851,2.38589694,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794412651,2.3860221,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794413648,2.42573461,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794413847,2.07668818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794414047,2.42563124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794415751,2.42583124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794417959,2.42589446,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794418262,2.42583124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794419159,2.07688818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794419362,2.42583124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794419858,2.07688818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794420050,2.42583124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794420252,1.60387124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794420446,2.41563124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794420651,2.42563124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794421062,1.60387124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794421373,2.42563124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794421752,2.07668818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794421960,1.25492818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794422360,2.06708818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794422960,2.06704818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794423154,2.07704818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794423358,2.07696818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794424171,2.07680818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794424362,1.25492818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794424766,2.07676818,111640.0,111630.0,0.54108899]
["bitfinex-derivatives","BTCF0:USTF0",1758794425063,1.25492818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794425263,2.07672818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794425664,1.25492818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794425864,2.02068818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794426063,1.24392818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794426264,2.06568818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794426465,2.02068818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794426669,2.06568818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794427170,2.02068818,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794427372,2.07068818,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794427562,2.41959124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794427763,1.59793849,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794428068,2.41959124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794428269,2.42059124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794428475,1.59887124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794428662,2.42059124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794429266,1.59887124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794429465,2.42059124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794429667,1.59887124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794429864,2.07164818,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794430064,2.42059124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794430465,2.42059124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794431566,2.42059124,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794432272,2.42059124,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794433373,2.3480727,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794433562,1.99912964,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794433769,2.3480727,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794434070,2.34814155,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794434269,2.3480727,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794434474,2.34816557,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794434778,2.3480727,111640.0,111630.0,0.54108929]
["bitfinex-derivatives","BTCF0:USTF0",1758794434969,2.3480727,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794435767,2.3380727,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794435965,2.3480727,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794436374,2.41803395,111640.0,111630.0,0.45153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794437167,0.82236324,111640.0,111630.0,0.89003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794437367,0.88441974,111640.0,111630.0,0.89003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794437574,1.73098974,111640.0,111630.0,0.89003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794439569,1.73098974,111640.0,111630.0,0.49003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794439768,1.73108479,111640.0,111630.0,0.49003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794439965,1.73098974,111640.0,111630.0,0.49003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794440571,1.73098974,111640.0,111630.0,0.40047765]
["bitfinex-derivatives","BTCF0:USTF0",1758794440773,1.73098974,111640.0,111630.0,0.14108909]
["bitfinex-derivatives","BTCF0:USTF0",1758794440974,1.73098974,111640.0,111630.0,0.49003215]
["bitfinex-derivatives","BTCF0:USTF0",1758794441777,2.0799328,111640.0,111630.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794442372,2.0799328,111640.0,111630.0,0.05113459]
["bitfinex-derivatives","BTCF0:USTF0",1758794442670,2.0799328,111640.0,111630.0,0.05153459]
["bitfinex-derivatives","BTCF0:USTF0",1758794444167,2.0799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794444367,2.0799328,111640.0,111630.0,0.03463459]
["bitfinex-derivatives","BTCF0:USTF0",1758794444571,2.0799328,111640.0,111630.0,0.04957459]
["bitfinex-derivatives","BTCF0:USTF0",1758794444877,2.0799328,111640.0,111630.0,0.04917459]
["bitfinex-derivatives","BTCF0:USTF0",1758794445077,2.0799328,111640.0,111630.0,0.04957459]
["bitfinex-derivatives","BTCF0:USTF0",1758794447282,2.0799328,111640.0,111630.0,0.04917459]
["bitfinex-derivatives","BTCF0:USTF0",1758794447484,2.0799328,111640.0,111630.0,0.04957459]
["bitfinex-derivatives","BTCF0:USTF0",1758794448483,2.08003522,111640.0,111630.0,0.04957459]
["bitfinex-derivatives","BTCF0:USTF0",1758794448681,2.0799328,111640.0,111630.0,0.04957459]
["bitfinex-derivatives","BTCF0:USTF0",1758794449876,2.0799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794449877,2.4799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794450488,2.4799328,111640.0,111630.0,0.00894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794450677,2.4799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794453086,2.4799328,111640.0,111630.0,0.00894459]
["bitfinex-derivatives","BTCF0:USTF0",1758794453287,2.4799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794454386,2.48002707,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794454593,2.48001343,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794454891,2.4799328,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794458293,4.2971728,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794458882,4.29725542,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794459078,4.2971728,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794459290,3.9483389,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794459486,4.29728573,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794459792,4.2971728,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794465392,4.29723951,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794465594,4.29724042,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794465894,4.2971728,111640.0,111630.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1758794474202,0.1073728,111620.0,111610.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758794474504,1.99955586,111620.0,111610.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758794474705,1.6506128,111620.0,111610.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758794475005,1.96005964,111620.0,111610.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1758794476097,1.96005964,111620.0,111610.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758794476297,1.96005964,111620.0,111610.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758794476505,1.20241964,111620.0,111610.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1758794476703,2.02549964,111620.0,111610.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1758794477201,1.7160528,111620.0,111610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758794477402,1.96149964,111620.0,111610.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1758794477706,2.02749964,111620.0,111610.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758794477898,2.02749964,111620.0,111610.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758794478102,2.02749964,111620.0,111610.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758794478298,2.02749964,111620.0,111610.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1758794478505,2.02949964,111620.0,111610.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1758794478700,2.02949964,111620.0,111610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758794479300,2.02949964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794481208,1.9755528,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794481404,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794481805,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794483409,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794483611,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794484013,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794484511,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794485503,1.9755528,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794485705,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794486101,1.9755528,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794486305,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794487509,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794487710,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794488311,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794488510,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794488705,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794488910,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794489116,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794489317,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794489511,2.28499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794489708,2.29499964,111620.0,111610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758794490122,2.29499964,111620.0,111610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758794490319,2.29499964,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794490821,2.29499964,111620.0,111610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758794492218,2.29499964,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794492716,2.29499964,111620.0,111610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758794493122,1.9855528,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794493321,2.29499964,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794495017,1.9855528,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794495224,2.29499964,111620.0,111610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758794497627,2.29499964,111620.0,111610.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758794498329,2.73894648,111620.0,111610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758794498626,0.1003501,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794498827,1.08004378,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794499220,1.08004378,111610.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794499221,0.0962082,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794499422,1.90398188,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794499817,1.91398188,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794500224,1.90898188,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794500425,1.90908134,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794500730,1.90898188,111600.0,111590.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758794501123,1.97198188,111600.0,111590.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1758794501530,2.04213301,111600.0,111590.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1758794502733,2.04213301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794502933,2.04213301,111600.0,111590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758794504226,2.04213301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794504842,2.30763301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794506536,1.47955301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794506737,2.30675301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794507131,1.68785933,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794507331,2.30675301,111600.0,111590.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1758794507644,2.30675301,111600.0,111590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758794508038,2.30675301,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794508738,1.68785933,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794508939,2.30675301,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794509733,2.70675301,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794509935,2.44125301,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794510131,1.61405301,111600.0,111590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758794510439,4.25865301,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758794510944,4.25865301,111600.0,111590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758794511338,4.25869301,111600.0,111590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758794513241,4.25879049,111600.0,111590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758794513440,4.25869301,111600.0,111590.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758794513840,0.59525185,111600.0,111590.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758794514046,3.54908617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794514345,3.54908617,111600.0,111590.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1758794514840,3.85853301,111600.0,111590.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1758794515041,3.54908617,111600.0,111590.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1758794515238,3.54908617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794515239,0.59515933,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794515444,0.90460617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794515640,1.73172617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794516347,0.90460617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794516545,1.73192617,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794516746,1.42247933,111600.0,111590.0,0.35712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794516939,0.59515933,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794517139,1.42255933,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794517339,1.73200617,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794517546,1.73196617,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794518040,0.90460617,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794518237,1.73196617,111600.0,111590.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1758794518546,1.73196617,111600.0,111590.0,0.75712684]
["bitfinex-derivatives","BTCF0:USTF0",1758794520640,0.59515933,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794520941,0.4238,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794521145,1.2522,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794521739,1.2522912,111600.0,111590.0,0.5372662]
["bitfinex-derivatives","BTCF0:USTF0",1758794522045,1.2522912,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794522046,1.3417781,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794525842,1.2522,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794526641,1.2524,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794528047,1.25248499,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794528244,1.25249883,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794528549,1.2524,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794529349,1.3419782,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794529749,1.3458682,111600.0,111590.0,0.5372662]
["bitfinex-derivatives","BTCF0:USTF0",1758794529950,1.3458682,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794531344,1.3419782,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794531846,1.3419782,111600.0,111590.0,0.5372662]
["bitfinex-derivatives","BTCF0:USTF0",1758794532045,1.3419782,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794532350,1.2524,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794532549,0.4238,111600.0,111590.0,1.15615988]
["bitfinex-derivatives","BTCF0:USTF0",1758794532857,0.4238,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794533056,1.2518,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794534046,0.4238,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794534357,1.25164,111600.0,111590.0,0.84671304]
["bitfinex-derivatives","BTCF0:USTF0",1758794534558,1.25164,111600.0,111590.0,0.84666415]
["bitfinex-derivatives","BTCF0:USTF0",1758794535651,1.25164,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794537058,1.25116,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794538356,1.251231,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794538557,1.25122877,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794538855,1.25116,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794539056,0.4238,111600.0,111590.0,0.88628207]
["bitfinex-derivatives","BTCF0:USTF0",1758794539251,0.01,111620.0,111610.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758794539451,0.83744,111620.0,111610.0,0.47811597]
["bitfinex-derivatives","BTCF0:USTF0",1758794540260,0.83736,111620.0,111610.0,0.47811597]
["bitfinex-derivatives","BTCF0:USTF0",1758794540561,0.83936,111620.0,111610.0,0.47811597]
["bitfinex-derivatives","BTCF0:USTF0",1758794541060,0.86036,111620.0,111610.0,0.48511597]
["bitfinex-derivatives","BTCF0:USTF0",1758794542057,0.033,111620.0,111610.0,0.48511597]
["bitfinex-derivatives","BTCF0:USTF0",1758794542360,0.85832,111620.0,111610.0,0.48711597]
["bitfinex-derivatives","BTCF0:USTF0",1758794542671,0.84496,111620.0,111610.0,0.48511597]
["bitfinex-derivatives","BTCF0:USTF0",1758794544057,0.83496,111620.0,111610.0,0.48511597]
["bitfinex-derivatives","BTCF0:USTF0",1758794544565,0.83496,111620.0,111610.0,0.84591597]
["bitfinex-derivatives","BTCF0:USTF0",1758794545250,0.46962474,111640.0,111620.0,0.1052119]
["bitfinex-derivatives","BTCF0:USTF0",1758794545460,0.47624474,111640.0,111630.0,0.38932587]
["bitfinex-derivatives","BTCF0:USTF0",1758794545661,1.65162061,111640.0,111630.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758794546763,1.72345859,111640.0,111630.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758794548259,1.74245859,111640.0,111630.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1758794548454,1.74445859,111640.0,111630.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1758794548650,1.39544272,111640.0,111630.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1758794548859,1.74445859,111640.0,111630.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1758794549159,1.39544272,111640.0,111630.0,0.1348641]
["bitfinex-derivatives","BTCF0:USTF0",1758794549560,1.39544272,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794549955,1.32308474,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794550955,1.3131076,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794551158,0.12643924,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794551357,0.94549924,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794551664,0.94545924,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794552268,0.85591324,111640.0,111630.0,0.48387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794554261,0.8462,111640.0,111630.0,1.23289584]
["bitfinex-derivatives","BTCF0:USTF0",1758794554661,0.935746,111640.0,111630.0,0.88387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794556268,0.8462,111640.0,111630.0,0.88387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794556662,0.021,111640.0,111630.0,0.88387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794556863,0.85559682,111640.0,111630.0,0.88387997]
["bitfinex-derivatives","BTCF0:USTF0",1758794558371,0.84616,111640.0,111630.0,1.24467997]
["bitfinex-derivatives","BTCF0:USTF0",1758794558567,0.84616,111640.0,111630.0,1.59369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794559374,0.85535741,111640.0,111630.0,1.59369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794559574,0.85535741,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794559777,0.84616,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794560272,0.9357062,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794560866,0.9357958,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794561072,0.93578208,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794561273,0.1105462,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794561473,0.021,111640.0,111630.0,1.19369584]
["bitfinex-derivatives","BTCF0:USTF0",1758794562370,0.008,111640.0,111630.0,1.19269584]
["bitfinex-derivatives","BTCF0:USTF0",1758794563473,0.008,111640.0,111630.0,1.20171695]
["bitfinex-derivatives","BTCF0:USTF0",1758794563966,0.006,111640.0,111630.0,1.20371695]
["bitfinex-derivatives","BTCF0:USTF0",1758794564161,0.006,111640.0,111630.0,1.60371695]
["bitfinex-derivatives","BTCF0:USTF0",1758794564474,0.45695,111660.0,111650.0,0.129848]
["bitfinex-derivatives","BTCF0:USTF0",1758794564678,1.28291,111660.0,111650.0,0.47886387]
["bitfinex-derivatives","BTCF0:USTF0",1758794564973,1.29208274,111660.0,111650.0,0.47886387]
["bitfinex-derivatives","BTCF0:USTF0",1758794565371,1.29216274,111660.0,111650.0,0.47886387]
["bitfinex-derivatives","BTCF0:USTF0",1758794565677,1.29416274,111660.0,111650.0,0.47886387]
["bitfinex-derivatives","BTCF0:USTF0",1758794566165,1.29416274,111660.0,111650.0,0.48386387]
["bitfinex-derivatives","BTCF0:USTF0",1758794566371,1.32116274,111660.0,111650.0,0.48386387]
["bitfinex-derivatives","BTCF0:USTF0",1758794567274,1.23163274,111660.0,111650.0,0.48386387]
["bitfinex-derivatives","BTCF0:USTF0",1758794567476,0.40559274,111660.0,111650.0,0.48386387]
["bitfinex-derivatives","BTCF0:USTF0",1758794567776,0.86381274,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794568172,0.85464,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794568373,0.85472,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794568864,0.029,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794569070,0.85476,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794569272,0.03840944,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794569577,0.86412944,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794570772,0.029,111660.0,111650.0,0.84466387]
["bitfinex-derivatives","BTCF0:USTF0",1758794571971,0.029,111660.0,111650.0,1.19367974]
["bitfinex-derivatives","BTCF0:USTF0",1758794572379,0.029,111660.0,111650.0,1.28324133]
["bitfinex-derivatives","BTCF0:USTF0",1758794573477,0.029,111660.0,111650.0,0.93422546]
["bitfinex-derivatives","BTCF0:USTF0",1758794573678,0.03367,111660.0,111650.0,0.58520959]
["bitfinex-derivatives","BTCF0:USTF0",1758794573880,0.03367,111660.0,111650.0,0.57342546]
["bitfinex-derivatives","BTCF0:USTF0",1758794574268,0.029,111660.0,111650.0,0.57342546]
["bitfinex-derivatives","BTCF0:USTF0",1758794574468,0.029,111660.0,111650.0,0.22440959]
["bitfinex-derivatives","BTCF0:USTF0",1758794574669,0.029,111660.0,111650.0,0.93422546]
["bitfinex-derivatives","BTCF0:USTF0",1758794574872,0.029,111660.0,111650.0,1.68324133]
["bitfinex-derivatives","BTCF0:USTF0",1758794576078,0.029,111660.0,111650.0,1.79569606]
["bitfinex-derivatives","BTCF0:USTF0",1758794577472,0.029,111660.0,111650.0,1.68324133]
["bitfinex-derivatives","BTCF0:USTF0",1758794581278,0.029,111660.0,111650.0,1.28324133]
["bitfinex-derivatives","BTCF0:USTF0",1758794584887,0.027,111660.0,111650.0,1.28524133]
["bitfinex-derivatives","BTCF0:USTF0",1758794585492,0.0933721,111670.0,111660.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1758794585796,0.0933721,111670.0,111660.0,1.18706174]
["bitfinex-derivatives","BTCF0:USTF0",1758794586788,0.1113721,111670.0,111660.0,1.19106174]
["bitfinex-derivatives","BTCF0:USTF0",1758794587484,0.02185,111670.0,111660.0,1.19106174]
["bitfinex-derivatives","BTCF0:USTF0",1758794587690,0.018,111670.0,111660.0,1.19106174]
["bitfinex-derivatives","BTCF0:USTF0",1758794589190,0.10762061,111670.0,111660.0,1.19306174]
["bitfinex-derivatives","BTCF0:USTF0",1758794589390,0.11145633,111670.0,111660.0,0.49103]
["bitfinex-derivatives","BTCF0:USTF0",1758794589594,0.1013719,111670.0,111660.0,1.19206174]
["bitfinex-derivatives","BTCF0:USTF0",1758794590094,0.1013719,111670.0,111660.0,1.26357171]
["bitfinex-derivatives","BTCF0:USTF0",1758794591493,0.01185,111670.0,111660.0,1.26357171]
["bitfinex-derivatives","BTCF0:USTF0",1758794592486,0.01195766,111670.0,111660.0,1.26357171]
["bitfinex-derivatives","BTCF0:USTF0",1758794592685,0.01185,111670.0,111660.0,1.26357171]
["bitfinex-derivatives","BTCF0:USTF0",1758794592889,0.01185,111670.0,111660.0,0.56553997]
["bitfinex-derivatives","BTCF0:USTF0",1758794593091,0.008,111670.0,111660.0,1.26357171]
["bitfinex-derivatives","BTCF0:USTF0",1758794594091,0.008,111670.0,111660.0,2.08665171]
["bitfinex-derivatives","BTCF0:USTF0",1758794594290,0.4541574,111690.0,111680.0,0.1282141]
["bitfinex-derivatives","BTCF0:USTF0",1758794594497,1.2889974,111690.0,111680.0,0.47722997]
["bitfinex-derivatives","BTCF0:USTF0",1758794594792,1.2889974,111690.0,111680.0,0.4767136]
["bitfinex-derivatives","BTCF0:USTF0",1758794595598,1.2919974,111690.0,111680.0,0.43718432]
["bitfinex-derivatives","BTCF0:USTF0",1758794595798,1.3079974,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794596791,1.2919974,111690.0,111680.0,0.43718432]
["bitfinex-derivatives","BTCF0:USTF0",1758794596998,1.3019974,111690.0,111680.0,0.1312141]
["bitfinex-derivatives","BTCF0:USTF0",1758794597302,1.61096762,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794597496,1.3019974,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794597697,1.61993941,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794598103,1.31096919,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794598307,1.61993941,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794598996,1.60993941,111690.0,111680.0,0.43718432]
["bitfinex-derivatives","BTCF0:USTF0",1758794599200,1.62893941,111690.0,111680.0,0.44018432]
["bitfinex-derivatives","BTCF0:USTF0",1758794600604,1.62893941,111690.0,111680.0,0.35067022]
["bitfinex-derivatives","BTCF0:USTF0",1758794600803,1.62893941,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794600804,2.33797514,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794601010,2.33790963,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794601311,2.33790963,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794601801,2.33797686,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794602111,2.33790963,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794603397,2.02893941,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794603599,1.71996919,111690.0,111680.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758794603806,2.02893941,111690.0,111680.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758794604104,2.02893941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794604711,1.31996919,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794604912,1.62893941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794605109,1.31996919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794605313,1.30996919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794605513,1.31996919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794607116,1.30968919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794607317,1.31968919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794608216,1.32020919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794608713,0.49512919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794609018,1.32016919,111690.0,111680.0,0.44116432]
["bitfinex-derivatives","BTCF0:USTF0",1758794610913,1.62913941,111690.0,111680.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758794611118,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794613816,1.62920614,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794614018,1.62922625,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794614221,1.32027629,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794614423,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794616312,1.32016919,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794616517,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794617116,1.32016919,111690.0,111680.0,0.44116462]
["bitfinex-derivatives","BTCF0:USTF0",1758794617310,1.62913941,111690.0,111680.0,0.44116462]
["bitfinex-derivatives","BTCF0:USTF0",1758794618923,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794619320,1.62923074,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794619621,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794620320,1.62913941,111690.0,111680.0,0.44116482]
["bitfinex-derivatives","BTCF0:USTF0",1758794624429,1.32016919,111690.0,111680.0,0.44116482]
["bitfinex-derivatives","BTCF0:USTF0",1758794624628,1.62913941,111690.0,111680.0,0.44116482]
["bitfinex-derivatives","BTCF0:USTF0",1758794625520,1.62913941,111690.0,111680.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758794625826,1.62922702,111690.0,111680.0,0.44116462]
["bitfinex-derivatives","BTCF0:USTF0",1758794626021,1.62913941,111690.0,111680.0,0.44116462]
["bitfinex-derivatives","BTCF0:USTF0",1758794626217,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794629916,1.32016919,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794630116,1.62913941,111690.0,111680.0,0.35165022]
["bitfinex-derivatives","BTCF0:USTF0",1758794631621,1.62913941,111690.0,111680.0,0.44116482]
["bitfinex-derivatives","BTCF0:USTF0",1758794632431,0.49512919,111690.0,111680.0,0.44116482]
["bitfinex-derivatives","BTCF0:USTF0",1758794632730,1.31944919,111690.0,111680.0,0.41798944]
["bitfinex-derivatives","BTCF0:USTF0",1758794634631,0.3928,111690.0,111680.0,1.10378428]
["bitfinex-derivatives","BTCF0:USTF0",1758794634822,0.85624,111690.0,111680.0,0.5321946]
["bitfinex-derivatives","BTCF0:USTF0",1758794635124,0.85624,111690.0,111680.0,0.81798944]
["bitfinex-derivatives","BTCF0:USTF0",1758794635527,0.85624,111690.0,111680.0,1.10378428]
["bitfinex-derivatives","BTCF0:USTF0",1758794635728,0.8604,111690.0,111680.0,1.10378428]
["bitfinex-derivatives","BTCF0:USTF0",1758794635924,0.95924542,111690.0,111680.0,1.10378428]
["bitfinex-derivatives","BTCF0:USTF0",1758794637125,0.95924542,111690.0,111680.0,0.81798944]
["bitfinex-derivatives","BTCF0:USTF0",1758794638624,0.94924542,111690.0,111680.0,0.81798944]
["bitfinex-derivatives","BTCF0:USTF0",1758794640027,1.31073542,111690.0,111680.0,0.41798924]
["bitfinex-derivatives","BTCF0:USTF0",1758794640232,1.31073542,111690.0,111680.0,0.41758924]
["bitfinex-derivatives","BTCF0:USTF0",1758794640431,1.31073542,111690.0,111680.0,0.41798924]
["bitfinex-derivatives","BTCF0:USTF0",1758794640621,1.59653026,111690.0,111680.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758794640819,2.2823251,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794641022,2.2823251,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794641222,2.2823251,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794641425,2.2823251,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794644731,2.28243515,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794645039,2.2823251,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794645527,2.28239389,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794645730,1.71073542,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758794645933,1.71073542,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794645934,1.71082059,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794646131,2.2823251,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794649232,2.28241423,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794649433,2.2823251,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794651342,4.0987651,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794656545,3.7813488,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794658736,1.70937542,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794658936,1.9635488,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794666443,1.30937542,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794666642,1.5635488,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794668748,1.30937542,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794668950,1.5635488,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794674653,1.30937542,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794674854,1.5635488,111690.0,111680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758794675156,1.5635488,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794675157,0.48233542,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794675353,1.30733542,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794676759,1.5615088,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794677057,1.30733542,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794677250,1.30733542,111690.0,111680.0,0.69454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794677749,1.30733542,111690.0,111680.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1758794679452,1.30733542,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794680758,1.5615088,111690.0,111680.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794687557,1.30733542,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794689064,1.30742791,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794689264,1.30599543,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794689454,1.30589542,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794690066,1.30585542,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794692469,1.5600288,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758794694365,0.1149748,111680.0,111670.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758794694566,0.4757748,111680.0,111670.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758794695069,0.4757748,111680.0,111670.0,0.29154338]
["bitfinex-derivatives","BTCF0:USTF0",1758794695361,0.47585927,111680.0,111670.0,0.29154338]
["bitfinex-derivatives","BTCF0:USTF0",1758794695563,0.47586388,111680.0,111670.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758794695762,0.47588095,111680.0,111670.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758794695967,0.4937748,111680.0,111670.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794696164,0.4947748,111680.0,111670.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794697569,0.4947748,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794697968,0.7602748,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794699569,0.7602748,111680.0,111670.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794699770,0.7602748,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794701669,0.76036897,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794701869,0.76033858,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794702173,0.7602748,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794703177,1.5682548,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794703377,1.2074548,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794704779,0.1085148,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794704980,0.9419548,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794707276,0.84244,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794707778,0.9319548,111680.0,111670.0,0.78406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794708075,0.9419548,111680.0,111670.0,0.69454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794708378,0.9566448,111680.0,111670.0,0.69454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794709683,0.9566448,111680.0,111670.0,0.5298928]
["bitfinex-derivatives","BTCF0:USTF0",1758794709875,1.3174448,111680.0,111670.0,0.38406618]
["bitfinex-derivatives","BTCF0:USTF0",1758794710369,1.3174448,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794710575,1.3174448,111680.0,111670.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758794710775,1.3174448,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794710975,1.3174448,111680.0,111670.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758794711177,1.3174448,111680.0,111670.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1758794711580,1.3174448,111680.0,111670.0,0.29454338]
["bitfinex-derivatives","BTCF0:USTF0",1758794711881,1.3174448,111680.0,111670.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758794712175,1.3174448,111680.0,111670.0,0.1302928]
["bitfinex-derivatives","BTCF0:USTF0",1758794712580,1.3174448,111680.0,111670.0,0.38446618]
["bitfinex-derivatives","BTCF0:USTF0",1758794712777,0.4940048,111680.0,111670.0,0.38446618]
["bitfinex-derivatives","BTCF0:USTF0",1758794712974,1.3027148,111680.0,111670.0,0.78446618]
["bitfinex-derivatives","BTCF0:USTF0",1758794716778,1.3027148,111680.0,111670.0,0.5302928]
["bitfinex-derivatives","BTCF0:USTF0",1758794716979,1.3026748,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794717777,0.4793148,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794717981,0.9418748,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794720180,0.94197572,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794720378,0.94194907,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794720580,0.9418748,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794724589,0.9418348,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794725985,0.9553848,111680.0,111670.0,0.5302928]
["bitfinex-derivatives","BTCF0:USTF0",1758794726184,0.9553848,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794726990,0.9418348,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794727190,0.1185148,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794727389,0.9418348,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794727986,0.1085148,111680.0,111670.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1758794728189,0.84232,111680.0,111670.0,1.46271966]
["bitfinex-derivatives","BTCF0:USTF0",1758794728389,0.019,111680.0,111670.0,1.46271966]
["bitfinex-derivatives","BTCF0:USTF0",1758794728593,0.6641868,111690.0,111680.0,0.1256148]
["bitfinex-derivatives","BTCF0:USTF0",1758794728785,0.6641868,111690.0,111680.0,0.69724166]
["bitfinex-derivatives","BTCF0:USTF0",1758794729186,0.0895068,111690.0,111680.0,0.69724166]
["bitfinex-derivatives","BTCF0:USTF0",1758794729501,0.82328,111690.0,111680.0,1.05804166]
["bitfinex-derivatives","BTCF0:USTF0",1758794729995,0.82528,111690.0,111680.0,1.17049639]
["bitfinex-derivatives","BTCF0:USTF0",1758794730585,0.00206415,111690.0,111680.0,1.17049639]
["bitfinex-derivatives","BTCF0:USTF0",1758794730782,0.82552,111690.0,111680.0,1.57049639]
["bitfinex-derivatives","BTCF0:USTF0",1758794730988,0.82352,111690.0,111680.0,1.57149639]
["bitfinex-derivatives","BTCF0:USTF0",1758794731191,0.83052,111690.0,111680.0,1.57249639]
["bitfinex-derivatives","BTCF0:USTF0",1758794731396,0.007,111690.0,111680.0,1.57249639]
["bitfinex-derivatives","BTCF0:USTF0",1758794731593,0.007,111690.0,111680.0,1.46004166]
["bitfinex-derivatives","BTCF0:USTF0",1758794731788,0.9127846,111700.0,111690.0,0.1256068]
["bitfinex-derivatives","BTCF0:USTF0",1758794731982,0.91285014,111700.0,111690.0,0.69723366]
["bitfinex-derivatives","BTCF0:USTF0",1758794732186,0.9127846,111700.0,111690.0,0.69723366]
["bitfinex-derivatives","BTCF0:USTF0",1758794732396,0.91287837,111700.0,111690.0,0.69723366]
["bitfinex-derivatives","BTCF0:USTF0",1758794732594,0.9127846,111700.0,111690.0,0.69723366]
["bitfinex-derivatives","BTCF0:USTF0",1758794732783,0.450298,111710.0,111700.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758794732989,1.287128,111710.0,111700.0,0.32191343]
["bitfinex-derivatives","BTCF0:USTF0",1758794733185,0.4603891,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794733389,1.273538,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794733692,1.283538,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794733996,1.28562958,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794734200,1.285538,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794734491,0.475848,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794734692,1.299088,111710.0,111700.0,0.41141223]
["bitfinex-derivatives","BTCF0:USTF0",1758794734893,1.306088,111710.0,111700.0,0.41241223]
["bitfinex-derivatives","BTCF0:USTF0",1758794735995,1.31535331,111710.0,111700.0,0.41241223]
["bitfinex-derivatives","BTCF0:USTF0",1758794743596,0.95455331,111710.0,111700.0,0.41241223]
["bitfinex-derivatives","BTCF0:USTF0",1758794747987,0.94100331,111710.0,111700.0,0.41241223]
["bitfinex-derivatives","BTCF0:USTF0",1758794748202,0.019,111710.0,111700.0,0.77321223]
["bitfinex-derivatives","BTCF0:USTF0",1758794748390,0.4638297,111730.0,111720.0,0.1027127]
["bitfinex-derivatives","BTCF0:USTF0",1758794748595,1.2969097,111730.0,111720.0,0.69720956]
["bitfinex-derivatives","BTCF0:USTF0",1758794749504,1.3019097,111730.0,111720.0,0.69820956]
["bitfinex-derivatives","BTCF0:USTF0",1758794750203,1.2919097,111730.0,111720.0,0.69820956]
["bitfinex-derivatives","BTCF0:USTF0",1758794750503,1.3019097,111730.0,111720.0,0.69820956]
["bitfinex-derivatives","BTCF0:USTF0",1758794751202,1.31106244,111730.0,111720.0,0.69820956]
["bitfinex-derivatives","BTCF0:USTF0",1758794751602,1.31506244,111730.0,111720.0,0.69920956]
["bitfinex-derivatives","BTCF0:USTF0",1758794752903,1.32506244,111730.0,111720.0,0.69920956]
["bitfinex-derivatives","BTCF0:USTF0",1758794753600,2.01087587,111730.0,111720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758794753908,2.01087587,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758794754200,2.01098472,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758794754394,2.01097629,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758794754706,2.01087587,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758794754900,2.01087587,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758794755206,2.01087587,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758794755400,2.01087587,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758794756507,2.2966893,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758794756705,0.1014187,111700.0,111690.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758794757003,0.1014187,111700.0,111690.0,0.32020343]
["bitfinex-derivatives","BTCF0:USTF0",1758794757004,1.58099213,111700.0,111690.0,0.32020343]
["bitfinex-derivatives","BTCF0:USTF0",1758794757407,1.58099213,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794759793,1.58099213,111700.0,111690.0,0.32460343]
["bitfinex-derivatives","BTCF0:USTF0",1758794761095,1.2951787,111700.0,111690.0,0.32460343]
["bitfinex-derivatives","BTCF0:USTF0",1758794761306,1.5810562,111700.0,111690.0,0.32460343]
["bitfinex-derivatives","BTCF0:USTF0",1758794761496,1.58099213,111700.0,111690.0,0.32460343]
["bitfinex-derivatives","BTCF0:USTF0",1758794764798,1.58299213,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794765002,1.65576515,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794765202,1.65576515,111700.0,111690.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758794765404,1.65583339,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794765598,1.65576515,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794765805,1.65586884,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794766005,1.65583257,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794766207,1.65776515,111700.0,111690.0,0.32060343]
["bitfinex-derivatives","BTCF0:USTF0",1758794769308,1.65776515,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794769509,2.05776515,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794769818,0.0895067,111690.0,111680.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758794770012,0.74765013,111690.0,111680.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758794770713,0.1010448,111680.0,111670.0,0.32077343]
["bitfinex-derivatives","BTCF0:USTF0",1758794770904,1.58069823,111680.0,111670.0,0.32157343]
["bitfinex-derivatives","BTCF0:USTF0",1758794771102,1.58069823,111680.0,111670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758794771305,1.58069823,111680.0,111670.0,0.32157343]
["bitfinex-derivatives","BTCF0:USTF0",1758794771906,1.57669823,111680.0,111670.0,0.32157343]
["bitfinex-derivatives","BTCF0:USTF0",1758794772605,1.57669823,111680.0,111670.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758794772606,1.57769823,111680.0,111670.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758794772912,1.57769823,111680.0,111670.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758794773212,1.84319823,111680.0,111670.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758794773607,1.84319823,111680.0,111670.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1758794773802,1.84319823,111680.0,111670.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1758794774310,1.84319823,111680.0,111670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758794775108,1.84219823,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794775816,1.97669823,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794776312,1.97669823,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758794776516,1.98390823,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794778113,1.9840209,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794778311,1.98390823,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794778514,1.6980948,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794778716,1.95227756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794782010,1.69820027,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794782216,1.94506756,111680.0,111670.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758794782413,1.94516118,111680.0,111670.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758794782612,1.94515778,111680.0,111670.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758794782806,1.94514676,111680.0,111670.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758794783120,1.94506756,111680.0,111670.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758794783804,1.94506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794786723,1.6908848,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794787018,1.94506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794787221,1.6908848,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794787418,1.94506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794788712,1.94516372,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794788913,1.69099773,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794789107,1.94513029,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794789313,1.94506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794794615,1.9451777,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794794816,1.94514332,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794795015,1.94506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794799226,1.6908848,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794799520,1.54506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794800115,1.54513285,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794800420,1.54506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794804224,1.54514227,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794804527,1.54506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794805424,1.54517333,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794805625,1.54517985,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794805929,1.54506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794810530,1.54517807,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794810736,1.54514553,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794810930,1.54506756,111680.0,111670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758794811132,1.54506756,111680.0,111670.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758794811330,1.54506756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794813137,1.90586756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794817035,1.90594383,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794817235,1.90586756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794821744,1.90597001,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794821945,1.90586756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794822140,1.90597693,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794822444,1.90586756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794823547,1.6516848,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794823943,1.90586756,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794825046,1.6516848,111680.0,111670.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758794825248,0.8186448,111680.0,111670.0,0.78052556]
["bitfinex-derivatives","BTCF0:USTF0",1758794825541,0.8186448,111680.0,111670.0,0.78052546]
["bitfinex-derivatives","BTCF0:USTF0",1758794825746,0.9299248,111680.0,111670.0,1.14132546]
["bitfinex-derivatives","BTCF0:USTF0",1758794826650,0.9299248,111680.0,111670.0,0.78052546]
["bitfinex-derivatives","BTCF0:USTF0",1758794826849,0.9083948,111680.0,111670.0,0.78052546]
["bitfinex-derivatives","BTCF0:USTF0",1758794827442,0.82288,111680.0,111670.0,0.78052546]
["bitfinex-derivatives","BTCF0:USTF0",1758794827849,0.9123947,111680.0,111670.0,0.78052546]
["bitfinex-derivatives","BTCF0:USTF0",1758794828736,0.38233,111690.0,111680.0,0.1260148]
["bitfinex-derivatives","BTCF0:USTF0",1758794828940,1.2946767,111690.0,111680.0,0.38019756]
["bitfinex-derivatives","BTCF0:USTF0",1758794829943,1.2966767,111690.0,111680.0,0.38019756]
["bitfinex-derivatives","BTCF0:USTF0",1758794830550,1.3026767,111690.0,111680.0,0.38019756]
["bitfinex-derivatives","BTCF0:USTF0",1758794831449,1.3026767,111690.0,111680.0,0.29068276]
["bitfinex-derivatives","BTCF0:USTF0",1758794831954,1.2966767,111690.0,111680.0,0.29068276]
["bitfinex-derivatives","BTCF0:USTF0",1758794832149,1.2966767,111690.0,111680.0,0.29168276]
["bitfinex-derivatives","BTCF0:USTF0",1758794832354,1.2946767,111690.0,111680.0,0.29168276]
["bitfinex-derivatives","BTCF0:USTF0",1758794832752,1.2946767,111690.0,111680.0,0.38119746]
["bitfinex-derivatives","BTCF0:USTF0",1758794833352,1.2946767,111690.0,111680.0,0.29168276]
["bitfinex-derivatives","BTCF0:USTF0",1758794834449,1.2946767,111690.0,111680.0,0.38119746]
["bitfinex-derivatives","BTCF0:USTF0",1758794834846,0.4718367,111690.0,111680.0,0.38119746]
["bitfinex-derivatives","BTCF0:USTF0",1758794835043,0.4603067,111690.0,111680.0,1.03538022]
["bitfinex-derivatives","BTCF0:USTF0",1758794835247,0.4718313,111700.0,111690.0,0.1260067]
["bitfinex-derivatives","BTCF0:USTF0",1758794835548,1.2945113,111700.0,111690.0,0.38018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794836555,0.4718313,111700.0,111690.0,0.38018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794836757,1.2865113,111700.0,111690.0,0.78018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794836958,1.2965113,111700.0,111690.0,0.78018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794837155,1.2849813,111700.0,111690.0,0.78018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794837656,1.2909813,111700.0,111690.0,0.78018946]
["bitfinex-derivatives","BTCF0:USTF0",1758794838556,1.2909813,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794838759,1.2809813,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794838956,1.2909813,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794841159,1.30010249,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794843658,1.30020089,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794843962,1.29010249,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794844161,1.30010249,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794844361,1.29010249,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794844963,1.30010249,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794846964,1.2908187,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794847153,0.9300187,111700.0,111690.0,1.09741886]
["bitfinex-derivatives","BTCF0:USTF0",1758794847354,0.9300187,111700.0,111690.0,1.45821886]
["bitfinex-derivatives","BTCF0:USTF0",1758794847751,0.93009866,111700.0,111690.0,1.45821886]
["bitfinex-derivatives","BTCF0:USTF0",1758794847951,0.9300187,111700.0,111690.0,1.45821886]
["bitfinex-derivatives","BTCF0:USTF0",1758794848154,0.93012015,111700.0,111690.0,1.45821886]
["bitfinex-derivatives","BTCF0:USTF0",1758794848356,0.9241036,111700.0,111690.0,1.45921886]
["bitfinex-derivatives","BTCF0:USTF0",1758794848556,0.9220187,111700.0,111690.0,1.45921886]
["bitfinex-derivatives","BTCF0:USTF0",1758794850965,0.48076046,111710.0,111700.0,0.1246487]
["bitfinex-derivatives","BTCF0:USTF0",1758794851162,1.29320046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794851364,1.28167046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794851563,1.29167046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794852065,1.30320046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794852458,1.31120046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794852665,1.31116046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794853565,0.48676046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794853766,1.30912046,111710.0,111700.0,0.41035478]
["bitfinex-derivatives","BTCF0:USTF0",1758794854265,0.48076046,111710.0,111700.0,0.41135478]
["bitfinex-derivatives","BTCF0:USTF0",1758794854566,1.30312046,111710.0,111700.0,0.41135478]
["bitfinex-derivatives","BTCF0:USTF0",1758794855366,1.30312046,111710.0,111700.0,0.32185608]
["bitfinex-derivatives","BTCF0:USTF0",1758794856267,1.30312046,111710.0,111700.0,0.41135478]
["bitfinex-derivatives","BTCF0:USTF0",1758794858164,1.30312046,111710.0,111700.0,0.32185608]
["bitfinex-derivatives","BTCF0:USTF0",1758794858570,1.30512046,111710.0,111700.0,0.32185608]
["bitfinex-derivatives","BTCF0:USTF0",1758794859873,1.30512046,111710.0,111700.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758794860063,1.30512046,111710.0,111700.0,0.32185608]
["bitfinex-derivatives","BTCF0:USTF0",1758794860365,1.30519262,111710.0,111700.0,0.32225608]
["bitfinex-derivatives","BTCF0:USTF0",1758794860670,1.30512046,111710.0,111700.0,0.32225608]
["bitfinex-derivatives","BTCF0:USTF0",1758794861272,1.31112046,111710.0,111700.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1758794865477,1.99682654,111710.0,111700.0,0.29887608]
["bitfinex-derivatives","BTCF0:USTF0",1758794866175,1.99682654,111710.0,111700.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1758794866682,1.99689879,111710.0,111700.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1758794866868,1.99682654,111710.0,111700.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1758794868075,1.99682654,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794868278,0.0894987,111700.0,111690.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758794868474,0.74753478,111700.0,111690.0,0.30036608]
["bitfinex-derivatives","BTCF0:USTF0",1758794868681,0.74753478,111700.0,111690.0,0.29956608]
["bitfinex-derivatives","BTCF0:USTF0",1758794868881,1.14753478,111700.0,111690.0,0.29956608]
["bitfinex-derivatives","BTCF0:USTF0",1758794869183,1.14753478,111700.0,111690.0,0.32194608]
["bitfinex-derivatives","BTCF0:USTF0",1758794869483,1.14753478,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794869782,1.14753478,111700.0,111690.0,0.30096608]
["bitfinex-derivatives","BTCF0:USTF0",1758794870582,1.14753478,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794870884,1.22010028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794871678,1.22010028,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794871985,1.22610028,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794872380,1.22817352,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794872584,1.23417362,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794872776,0.94846354,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794873082,1.23210028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794873277,1.23510028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794875782,1.23210028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794875982,1.23410028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794876779,0.9493942,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794877582,1.23410028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794878786,1.22810028,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794879385,1.22210028,111700.0,111690.0,0.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1758794879586,1.23510028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794880174,0.9503942,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794880483,1.23610028,111700.0,111690.0,0.32334608]
["bitfinex-derivatives","BTCF0:USTF0",1758794881483,0.9503942,111700.0,111690.0,0.60905216]
["bitfinex-derivatives","BTCF0:USTF0",1758794881677,0.4778287,111700.0,111690.0,1.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1758794881879,1.2998287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794882286,1.3098287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794883589,1.30991855,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794883780,1.3098287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794885191,1.2998287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794885380,1.3098287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794888184,1.2998287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794888488,1.29993813,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794888790,1.2998287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794889484,0.4778287,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794889684,1.2982187,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794893192,1.29832855,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794893491,1.2982187,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794893788,1.29831768,111700.0,111690.0,1.09855886]
["bitfinex-derivatives","BTCF0:USTF0",1758794893994,0.84792,111700.0,111690.0,1.45935886]
["bitfinex-derivatives","BTCF0:USTF0",1758794894186,0.02606764,111700.0,111690.0,1.45935886]
["bitfinex-derivatives","BTCF0:USTF0",1758794894388,0.84784,111700.0,111690.0,1.45935886]
["bitfinex-derivatives","BTCF0:USTF0",1758794894589,0.83784,111700.0,111690.0,1.45935886]
["bitfinex-derivatives","BTCF0:USTF0",1758794895987,0.83484,111700.0,111690.0,1.46035886]
["bitfinex-derivatives","BTCF0:USTF0",1758794896193,0.84484,111700.0,111690.0,1.46035886]
["bitfinex-derivatives","BTCF0:USTF0",1758794896692,0.83184,111700.0,111690.0,1.46435886]
["bitfinex-derivatives","BTCF0:USTF0",1758794896884,0.9213387,111700.0,111690.0,1.46435886]
["bitfinex-derivatives","BTCF0:USTF0",1758794897086,0.9113387,111700.0,111690.0,1.46435886]
["bitfinex-derivatives","BTCF0:USTF0",1758794897283,0.82184,111700.0,111690.0,1.46435886]
["bitfinex-derivatives","BTCF0:USTF0",1758794897487,1.56802096,111710.0,111700.0,0.1253487]
["bitfinex-derivatives","BTCF0:USTF0",1758794897687,1.56802096,111710.0,111700.0,0.41105478]
["bitfinex-derivatives","BTCF0:USTF0",1758794898599,1.56802096,111710.0,111700.0,0.37928443]
["bitfinex-derivatives","BTCF0:USTF0",1758794899297,1.56902096,111710.0,111700.0,0.37928443]
["bitfinex-derivatives","BTCF0:USTF0",1758794899488,1.56908932,111710.0,111700.0,0.37928443]
["bitfinex-derivatives","BTCF0:USTF0",1758794899685,1.56902096,111710.0,111700.0,0.37928443]
["bitfinex-derivatives","BTCF0:USTF0",1758794901392,1.56902096,111710.0,111700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758794901898,1.56902096,111710.0,111700.0,0.28978573]
["bitfinex-derivatives","BTCF0:USTF0",1758794905293,1.96902096,111710.0,111700.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758794905588,1.96912227,111710.0,111690.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758794905901,0.4618287,111700.0,111690.0,0.28994573]
["bitfinex-derivatives","BTCF0:USTF0",1758794906092,0.4618287,111700.0,111690.0,0.29034573]
["bitfinex-derivatives","BTCF0:USTF0",1758794906398,0.4618287,111700.0,111690.0,0.37945243]
["bitfinex-derivatives","BTCF0:USTF0",1758794906598,0.4618287,111700.0,111690.0,0.29034573]
["bitfinex-derivatives","BTCF0:USTF0",1758794906900,0.4618287,111700.0,111690.0,0.29534573]
["bitfinex-derivatives","BTCF0:USTF0",1758794908004,0.4618287,111700.0,111690.0,0.29634573]
["bitfinex-derivatives","BTCF0:USTF0",1758794908696,0.8618287,111700.0,111690.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758794908892,1.12497443,111700.0,111690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758794909293,1.12497443,111700.0,111680.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758794909294,0.0895067,111690.0,111680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758794909601,1.2933967,111690.0,111680.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758794910602,1.2943967,111690.0,111680.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758794910803,1.2943967,111690.0,111680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758794912599,1.29449778,111690.0,111680.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758794912804,1.2943967,111690.0,111680.0,0.29074573]
["bitfinex-derivatives","BTCF0:USTF0",1758794914601,0.4728367,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794914907,1.36550795,111690.0,111680.0,0.29074573]
["bitfinex-derivatives","BTCF0:USTF0",1758794915306,1.36550795,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794915500,1.29448694,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794915701,1.2945012,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794915902,0.4728367,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794916107,1.2943967,111690.0,111680.0,0.38026063]
["bitfinex-derivatives","BTCF0:USTF0",1758794916707,1.2943967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794918006,1.2843967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794918401,1.28446738,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794918708,1.2843967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794919209,1.2943967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794919410,1.2843967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794919604,1.2943967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794920013,1.2843967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794920206,1.2943967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794921111,1.2843967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794921507,1.2943967,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794924212,0.83409,111690.0,111680.0,0.38026053]
["bitfinex-derivatives","BTCF0:USTF0",1758794924412,0.001,111690.0,111680.0,1.03419626]
["bitfinex-derivatives","BTCF0:USTF0",1758794924613,0.82244,111690.0,111680.0,1.03419626]
["bitfinex-derivatives","BTCF0:USTF0",1758794925116,0.82244,111690.0,111680.0,1.14665099]
["bitfinex-derivatives","BTCF0:USTF0",1758794925917,0.9119467,111690.0,111680.0,1.14665099]
["bitfinex-derivatives","BTCF0:USTF0",1758794926121,0.9119467,111690.0,111680.0,1.14765099]
["bitfinex-derivatives","BTCF0:USTF0",1758794926319,0.9119467,111690.0,111680.0,1.03519626]
["bitfinex-derivatives","BTCF0:USTF0",1758794926707,0.9109467,111690.0,111680.0,1.03519626]
["bitfinex-derivatives","BTCF0:USTF0",1758794926916,0.9109467,111690.0,111680.0,1.04019626]
["bitfinex-derivatives","BTCF0:USTF0",1758794927811,0.91101183,111690.0,111680.0,1.04019626]
["bitfinex-derivatives","BTCF0:USTF0",1758794928014,1.2932287,111700.0,111690.0,0.1256467]
["bitfinex-derivatives","BTCF0:USTF0",1758794928315,1.2932287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794929110,1.2832287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794929320,1.2932287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794929710,1.2832287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794929913,0.4718287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794930115,1.2831887,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794930314,1.2941887,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794930515,1.2841887,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794930715,0.9233887,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794931117,0.9118187,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794931316,0.9118187,111700.0,111690.0,0.77958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794931718,0.9117787,111700.0,111690.0,0.77958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794933123,0.9117787,111700.0,111690.0,0.89203716]
["bitfinex-derivatives","BTCF0:USTF0",1758794934424,0.0904987,111700.0,111690.0,0.89203716]
["bitfinex-derivatives","BTCF0:USTF0",1758794935625,0.0904987,111700.0,111690.0,0.77958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794936326,0.0904987,111700.0,111690.0,0.78058243]
["bitfinex-derivatives","BTCF0:USTF0",1758794936830,0.0894987,111700.0,111690.0,0.78558243]
["bitfinex-derivatives","BTCF0:USTF0",1758794937726,0.0894987,111700.0,111690.0,0.87511195]
["bitfinex-derivatives","BTCF0:USTF0",1758794938424,0.1010287,111700.0,111690.0,0.87511195]
["bitfinex-derivatives","BTCF0:USTF0",1758794938825,0.1010287,111700.0,111690.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1758794938826,0.4618287,111700.0,111690.0,0.1316467]
["bitfinex-derivatives","BTCF0:USTF0",1758794939024,0.4618287,111700.0,111690.0,0.38558243]
["bitfinex-derivatives","BTCF0:USTF0",1758794939527,0.4618287,111700.0,111690.0,0.38458243]
["bitfinex-derivatives","BTCF0:USTF0",1758794940231,0.4628287,111700.0,111690.0,0.37958243]
["bitfinex-derivatives","BTCF0:USTF0",1758794941834,0.46290154,111700.0,111690.0,0.29007573]
["bitfinex-derivatives","BTCF0:USTF0",1758794942038,0.4628287,111700.0,111690.0,0.29007573]
["bitfinex-derivatives","BTCF0:USTF0",1758794942531,0.4628287,111700.0,111690.0,0.29047573]
["bitfinex-derivatives","BTCF0:USTF0",1758794942832,0.46289833,111700.0,111690.0,0.37998243]
["bitfinex-derivatives","BTCF0:USTF0",1758794943032,0.4628287,111700.0,111690.0,0.37998243]
["bitfinex-derivatives","BTCF0:USTF0",1758794945343,0.4512987,111700.0,111690.0,0.37998243]
["bitfinex-derivatives","BTCF0:USTF0",1758794945842,1.2722987,111700.0,111690.0,0.37998243]
["bitfinex-derivatives","BTCF0:USTF0",1758794946630,1.2722987,111700.0,111690.0,0.38098243]
["bitfinex-derivatives","BTCF0:USTF0",1758794946838,1.2838287,111700.0,111690.0,0.38098243]
["bitfinex-derivatives","BTCF0:USTF0",1758794947335,1.2828287,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794947540,1.2712987,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794947739,1.2828287,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794947944,0.0894987,111700.0,111690.0,0.29147573]
["bitfinex-derivatives","BTCF0:USTF0",1758794948245,0.0894987,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794948436,0.0894987,111700.0,111690.0,0.49843716]
["bitfinex-derivatives","BTCF0:USTF0",1758794952537,0.0894987,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794953845,0.0895794,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794954040,0.08958292,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794954243,0.0894987,111700.0,111690.0,0.38598243]
["bitfinex-derivatives","BTCF0:USTF0",1758794955044,0.0894987,111700.0,111690.0,0.49843716]
["bitfinex-derivatives","BTCF0:USTF0",1758794959540,0.08957929,111700.0,111690.0,0.49843716]
["bitfinex-derivatives","BTCF0:USTF0",1758794959746,0.0894987,111700.0,111690.0,0.49843716]
["bitfinex-derivatives","BTCF0:USTF0",1758794960635,0.0894987,111700.0,111690.0,0.74438813]
["bitfinex-derivatives","BTCF0:USTF0",1758794961746,0.0894987,111700.0,111690.0,0.6319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965044,0.08957638,111700.0,111690.0,0.6319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965243,0.0896062,111700.0,111690.0,0.6319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965545,0.0894987,111700.0,111690.0,0.6319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965740,1.45726,111710.0,111690.0,0.6319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965741,0.3708,111710.0,111690.0,1.0319334]
["bitfinex-derivatives","BTCF0:USTF0",1758794965946,0.4618115,111730.0,111720.0,0.1259427]
["bitfinex-derivatives","BTCF0:USTF0",1758794966147,1.29170636,111730.0,111720.0,0.6258294]
["bitfinex-derivatives","BTCF0:USTF0",1758794966645,1.29170636,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794967239,1.30570636,111730.0,111720.0,0.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1758794967751,1.30870636,111730.0,111720.0,0.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1758794968437,1.30170636,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794969647,1.30070636,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794971543,1.30077407,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794971742,1.30081929,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794971944,1.30070636,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794974948,1.30058636,111730.0,111720.0,0.5363467]
["bitfinex-derivatives","BTCF0:USTF0",1758794975649,1.30058636,111730.0,111720.0,0.6258294]
["bitfinex-derivatives","BTCF0:USTF0",1758794976250,1.30058636,111730.0,111720.0,0.23871336]
["bitfinex-derivatives","BTCF0:USTF0",1758794976453,1.30058636,111730.0,111720.0,0.73860006]
["bitfinex-derivatives","BTCF0:USTF0",1758794976651,1.30058636,111730.0,111720.0,0.64911736]
["bitfinex-derivatives","BTCF0:USTF0",1758794977058,1.30058636,111730.0,111720.0,0.14923066]
["bitfinex-derivatives","BTCF0:USTF0",1758794977247,1.95052971,111730.0,111720.0,0.11277066]
["bitfinex-derivatives","BTCF0:USTF0",1758794977448,1.9506341,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794977756,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794978653,1.95052971,111730.0,111720.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758794978845,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794979354,1.95052971,111730.0,111720.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758794979548,1.55052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794979950,1.81602971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794980149,1.56608636,111730.0,111720.0,0.28680335]
["bitfinex-derivatives","BTCF0:USTF0",1758794981157,1.56608636,111730.0,111720.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758794981359,1.56608636,111730.0,111720.0,0.28680335]
["bitfinex-derivatives","BTCF0:USTF0",1758794982560,2.21602971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794984955,2.21612723,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794985155,2.21610609,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794985357,2.21602971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794987163,1.96608636,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794987362,2.21602971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794988156,1.96608636,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794988462,2.21602971,111730.0,111720.0,0.27360335]
["bitfinex-derivatives","BTCF0:USTF0",1758794988658,2.21610572,111730.0,111720.0,0.27360335]
["bitfinex-derivatives","BTCF0:USTF0",1758794988860,2.21602971,111730.0,111720.0,0.27360335]
["bitfinex-derivatives","BTCF0:USTF0",1758794989160,2.21602971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794991866,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794992374,1.95052971,111730.0,111720.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758794992865,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794995161,1.70065436,111730.0,111720.0,0.28665335]
["bitfinex-derivatives","BTCF0:USTF0",1758794995373,1.95063499,111730.0,111720.0,0.28665335]
["bitfinex-derivatives","BTCF0:USTF0",1758794995568,1.95052971,111730.0,111720.0,0.28665335]
["bitfinex-derivatives","BTCF0:USTF0",1758794998374,1.95052971,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758794998573,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794999275,1.95059371,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794999469,1.95064264,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794999669,1.95062861,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758794999869,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795002780,1.70058636,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795002972,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795004675,1.70058636,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795004873,1.95052971,111730.0,111720.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795005274,1.70058636,111730.0,111720.0,0.28687335]
["bitfinex-derivatives","BTCF0:USTF0",1758795005475,1.95052971,111730.0,111720.0,0.26380335]
["bitfinex-derivatives","BTCF0:USTF0",1758795006473,1.95032971,111730.0,111720.0,0.26380335]
["bitfinex-derivatives","BTCF0:USTF0",1758795007777,1.70038636,111730.0,111720.0,0.26380335]
["bitfinex-derivatives","BTCF0:USTF0",1758795007980,1.95032971,111730.0,111720.0,0.26380335]
["bitfinex-derivatives","BTCF0:USTF0",1758795008184,1.95032971,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795008888,0.1082225,111720.0,111710.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795009182,0.71896585,111720.0,111710.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795009785,0.98446585,111720.0,111710.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795010171,0.98646585,111720.0,111710.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795010390,0.0894905,111710.0,111700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758795010583,1.2822605,111710.0,111700.0,0.28701335]
["bitfinex-derivatives","BTCF0:USTF0",1758795011082,1.28237343,111710.0,111700.0,0.28701335]
["bitfinex-derivatives","BTCF0:USTF0",1758795011274,1.28235003,111710.0,111700.0,0.28701335]
["bitfinex-derivatives","BTCF0:USTF0",1758795011476,1.28237343,111710.0,111700.0,0.28701335]
["bitfinex-derivatives","BTCF0:USTF0",1758795011779,1.53220385,111710.0,111700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758795011983,1.79770385,111710.0,111700.0,0.26394335]
["bitfinex-derivatives","BTCF0:USTF0",1758795012176,1.79770385,111710.0,111700.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1758795012381,1.79770385,111710.0,111700.0,0.26354335]
["bitfinex-derivatives","BTCF0:USTF0",1758795012885,1.79970385,111710.0,111700.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795013384,1.79970385,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795013385,1.5517605,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795013585,1.80170385,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795014487,1.79970385,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795014679,1.80770385,111710.0,111700.0,0.25034335]
["bitfinex-derivatives","BTCF0:USTF0",1758795015781,1.54220385,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795015977,1.94220385,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795016176,0.0894974,111700.0,111690.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795016385,0.71177075,111700.0,111690.0,0.24994335]
["bitfinex-derivatives","BTCF0:USTF0",1758795017485,0.1010353,111690.0,111680.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758795017687,1.2823153,111690.0,111680.0,0.28727335]
["bitfinex-derivatives","BTCF0:USTF0",1758795018487,1.2823153,111690.0,111680.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758795018687,1.2823153,111690.0,111680.0,0.28727335]
["bitfinex-derivatives","BTCF0:USTF0",1758795018888,1.2823153,111690.0,111680.0,0.26420335]
["bitfinex-derivatives","BTCF0:USTF0",1758795019187,1.2823153,111690.0,111680.0,0.26820335]
["bitfinex-derivatives","BTCF0:USTF0",1758795019387,1.2823153,111690.0,111680.0,0.29127335]
["bitfinex-derivatives","BTCF0:USTF0",1758795019688,1.2823153,111690.0,111680.0,0.28727335]
["bitfinex-derivatives","BTCF0:USTF0",1758795019989,1.2843153,111690.0,111680.0,0.28727335]
["bitfinex-derivatives","BTCF0:USTF0",1758795020589,1.2843153,111690.0,111680.0,0.25962692]
["bitfinex-derivatives","BTCF0:USTF0",1758795021290,1.35759602,111690.0,111680.0,0.25962692]
["bitfinex-derivatives","BTCF0:USTF0",1758795021792,1.35559602,111690.0,111680.0,0.25962692]
["bitfinex-derivatives","BTCF0:USTF0",1758795021985,1.36559602,111690.0,111680.0,0.25962692]
["bitfinex-derivatives","BTCF0:USTF0",1758795024091,1.36559602,111690.0,111680.0,0.65962692]
["bitfinex-derivatives","BTCF0:USTF0",1758795024286,0.54511602,111690.0,111680.0,0.74914032]
["bitfinex-derivatives","BTCF0:USTF0",1758795024591,0.01,111690.0,111680.0,0.97143724]
["bitfinex-derivatives","BTCF0:USTF0",1758795024793,0.01,111690.0,111680.0,1.4450079]
["bitfinex-derivatives","BTCF0:USTF0",1758795025597,0.004,111690.0,111680.0,1.53454543]
["bitfinex-derivatives","BTCF0:USTF0",1758795025785,0.002,111690.0,111680.0,1.53454543]
["bitfinex-derivatives","BTCF0:USTF0",1758795026190,1.2823458,111710.0,111700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758795026386,1.2823458,111710.0,111700.0,0.25838692]
["bitfinex-derivatives","BTCF0:USTF0",1758795027291,1.28243914,111710.0,111700.0,0.25838692]
["bitfinex-derivatives","BTCF0:USTF0",1758795027491,1.2823458,111710.0,111700.0,0.25838692]
["bitfinex-derivatives","BTCF0:USTF0",1758795027688,1.2823458,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795028901,1.28245121,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795029196,1.2843458,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795029695,1.28443361,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795029896,1.28441416,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795030205,1.2843458,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795032992,0.83405,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795033199,0.9235392,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795033406,0.1030192,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795033592,0.9234992,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795033996,0.9234992,111710.0,111700.0,0.46065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795034198,0.83401,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795034803,0.92358781,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795035006,0.92358325,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795035210,0.83412204,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795035505,0.82248,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795035898,0.82248,111710.0,111700.0,0.74788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795036497,0.82248,111710.0,111700.0,0.86065488]
["bitfinex-derivatives","BTCF0:USTF0",1758795036700,0.82248,111710.0,111700.0,0.74788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795037909,0.8225659,111710.0,111700.0,0.74788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795038104,0.82248,111710.0,111700.0,0.74788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795039398,0.82248,111710.0,111700.0,0.34788422]
["bitfinex-derivatives","BTCF0:USTF0",1758795040910,0.9234992,111710.0,111700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758795041119,1.2842992,111710.0,111700.0,0.1255871]
["bitfinex-derivatives","BTCF0:USTF0",1758795041507,1.2842992,111710.0,111700.0,0.1259871]
["bitfinex-derivatives","BTCF0:USTF0",1758795042102,1.2842992,111710.0,111700.0,0.34828402]
["bitfinex-derivatives","BTCF0:USTF0",1758795042604,1.2843725,111710.0,111700.0,0.34828402]
["bitfinex-derivatives","BTCF0:USTF0",1758795042804,1.2842992,111710.0,111700.0,0.25878692]
["bitfinex-derivatives","BTCF0:USTF0",1758795043005,1.2843937,111710.0,111700.0,0.25878692]
["bitfinex-derivatives","BTCF0:USTF0",1758795043215,1.28437121,111710.0,111700.0,0.25878692]
["bitfinex-derivatives","BTCF0:USTF0",1758795043514,1.2842992,111710.0,111700.0,0.34828432]
["bitfinex-derivatives","BTCF0:USTF0",1758795046520,1.2842992,111710.0,111700.0,0.25878692]
["bitfinex-derivatives","BTCF0:USTF0",1758795047313,1.28436934,111710.0,111700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758795047502,1.90659612,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795047702,1.90659612,111710.0,111700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758795047905,1.6842992,111710.0,111700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758795048310,1.9497992,111710.0,111700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758795049618,1.9497992,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795052521,2.17209612,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795052818,0.1010351,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795053013,0.9214351,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795053320,0.9214351,111690.0,111680.0,0.46076668]
["bitfinex-derivatives","BTCF0:USTF0",1758795053709,0.9214351,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795054013,0.92149913,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795054214,0.92154259,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795054414,0.9214351,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795054607,0.9214351,111690.0,111680.0,0.35099602]
["bitfinex-derivatives","BTCF0:USTF0",1758795054811,0.9224351,111690.0,111680.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1758795055711,0.9224351,111690.0,111680.0,0.35799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795056006,0.9224351,111690.0,111680.0,0.47076668]
["bitfinex-derivatives","BTCF0:USTF0",1758795056418,0.9214351,111690.0,111680.0,0.46076668]
["bitfinex-derivatives","BTCF0:USTF0",1758795056615,0.9234351,111690.0,111680.0,0.46076668]
["bitfinex-derivatives","BTCF0:USTF0",1758795057521,0.9234351,111690.0,111680.0,0.34799602]
["bitfinex-derivatives","BTCF0:USTF0",1758795057917,0.9234351,111690.0,111680.0,0.46076668]
["bitfinex-derivatives","BTCF0:USTF0",1758795061922,0.9234351,111690.0,111680.0,0.23847396]
["bitfinex-derivatives","BTCF0:USTF0",1758795062314,1.2842351,111690.0,111680.0,0.37125758]
["bitfinex-derivatives","BTCF0:USTF0",1758795062623,1.2842351,111690.0,111680.0,0.46077078]
["bitfinex-derivatives","BTCF0:USTF0",1758795062821,1.2842351,111690.0,111680.0,0.34800012]
["bitfinex-derivatives","BTCF0:USTF0",1758795063016,1.2842351,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795067422,1.28433301,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795067623,1.2842351,111690.0,111680.0,0.46117078]
["bitfinex-derivatives","BTCF0:USTF0",1758795069629,1.2842351,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795070439,1.2842351,111690.0,111680.0,0.46117078]
["bitfinex-derivatives","BTCF0:USTF0",1758795072534,1.2842351,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795075818,1.28432369,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795076022,1.28430992,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795076323,1.2842351,111690.0,111680.0,0.34840012]
["bitfinex-derivatives","BTCF0:USTF0",1758795080532,1.2842351,111690.0,111680.0,0.37614398]
["bitfinex-derivatives","BTCF0:USTF0",1758795080831,1.2841551,111690.0,111680.0,0.37614398]
["bitfinex-derivatives","BTCF0:USTF0",1758795081929,1.28422397,111690.0,111680.0,0.37614398]
["bitfinex-derivatives","BTCF0:USTF0",1758795082234,1.2841551,111690.0,111680.0,0.37614398]
["bitfinex-derivatives","BTCF0:USTF0",1758795082526,1.2841551,111690.0,111680.0,0.28663078]
["bitfinex-derivatives","BTCF0:USTF0",1758795083529,1.2841551,111690.0,111680.0,0.39940144]
["bitfinex-derivatives","BTCF0:USTF0",1758795084138,1.2841551,111690.0,111680.0,0.14936066]
["bitfinex-derivatives","BTCF0:USTF0",1758795084338,1.2841551,111690.0,111680.0,0.39940144]
["bitfinex-derivatives","BTCF0:USTF0",1758795084937,1.2841551,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795087036,1.2841551,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795087037,1.28423134,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795087229,1.2841551,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795087428,1.28422748,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795087632,1.2841551,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795091048,1.2841551,111690.0,111680.0,0.62618496]
["bitfinex-derivatives","BTCF0:USTF0",1758795092439,1.2841551,111690.0,111680.0,0.73895562]
["bitfinex-derivatives","BTCF0:USTF0",1758795094450,0.4638351,111690.0,111680.0,0.73895562]
["bitfinex-derivatives","BTCF0:USTF0",1758795094649,1.2839951,111690.0,111680.0,0.73895562]
["bitfinex-derivatives","BTCF0:USTF0",1758795095150,1.2839951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795096348,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795097050,1.2839951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795097845,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795101560,1.2839951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795102564,1.2819951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795102863,1.2819951,111690.0,111680.0,0.49291484]
["bitfinex-derivatives","BTCF0:USTF0",1758795103158,1.2819951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795103465,1.2839951,111690.0,111680.0,0.48991484]
["bitfinex-derivatives","BTCF0:USTF0",1758795104864,1.2819951,111690.0,111680.0,0.49391484]
["bitfinex-derivatives","BTCF0:USTF0",1758795105964,1.2839951,111690.0,111680.0,0.48991484]
["bitfinex-derivatives","BTCF0:USTF0",1758795106359,1.2839951,111690.0,111680.0,0.48891484]
["bitfinex-derivatives","BTCF0:USTF0",1758795107465,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795108767,1.2839951,111690.0,111680.0,0.48898466]
["bitfinex-derivatives","BTCF0:USTF0",1758795111473,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795111966,1.2839951,111690.0,111680.0,0.48898466]
["bitfinex-derivatives","BTCF0:USTF0",1758795112371,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795115163,1.28408073,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795115371,1.28406091,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795115570,1.2839951,111690.0,111680.0,0.48898466]
["bitfinex-derivatives","BTCF0:USTF0",1758795115768,1.28406933,111690.0,111680.0,0.48898466]
["bitfinex-derivatives","BTCF0:USTF0",1758795115975,1.2839951,111690.0,111680.0,0.48898466]
["bitfinex-derivatives","BTCF0:USTF0",1758795120278,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795120478,1.2839951,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795120867,1.28407723,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795121067,1.2839951,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795121268,1.28408688,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795121468,1.2839951,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795121682,1.2841022,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795121876,1.28407997,111690.0,111680.0,0.7390298]
["bitfinex-derivatives","BTCF0:USTF0",1758795122077,1.2839951,111690.0,111680.0,0.7390298]
["bitfinex-derivatives","BTCF0:USTF0",1758795122779,1.2839951,111690.0,111680.0,0.62618496]
["bitfinex-derivatives","BTCF0:USTF0",1758795122981,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795124680,1.2839951,111690.0,111680.0,0.62618496]
["bitfinex-derivatives","BTCF0:USTF0",1758795127679,1.2839951,111690.0,111680.0,0.37614418]
["bitfinex-derivatives","BTCF0:USTF0",1758795128986,1.2839951,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795129787,1.2839951,111690.0,111680.0,0.7390298]
["bitfinex-derivatives","BTCF0:USTF0",1758795130087,1.2839951,111690.0,111680.0,0.48898902]
["bitfinex-derivatives","BTCF0:USTF0",1758795130287,1.2839951,111690.0,111680.0,0.7390298]
["bitfinex-derivatives","BTCF0:USTF0",1758795132188,1.28406526,111690.0,111680.0,0.7390298]
["bitfinex-derivatives","BTCF0:USTF0",1758795132386,0.92330853,111690.0,111680.0,1.0998298]
["bitfinex-derivatives","BTCF0:USTF0",1758795132591,0.92329681,111690.0,111680.0,1.0998298]
["bitfinex-derivatives","BTCF0:USTF0",1758795132890,0.9231956,111690.0,111680.0,1.0998298]
["bitfinex-derivatives","BTCF0:USTF0",1758795133283,0.9231956,111690.0,111680.0,0.98698496]
["bitfinex-derivatives","BTCF0:USTF0",1758795134583,0.1030356,111690.0,111680.0,0.98698496]
["bitfinex-derivatives","BTCF0:USTF0",1758795137694,0.1030356,111690.0,111680.0,1.80650496]
["bitfinex-derivatives","BTCF0:USTF0",1758795138195,0.1010356,111690.0,111680.0,1.80650496]
["bitfinex-derivatives","BTCF0:USTF0",1758795138397,0.1010356,111690.0,111680.0,1.81150496]
["bitfinex-derivatives","BTCF0:USTF0",1758795139389,0.4503039,111700.0,111690.0,0.1238456]
["bitfinex-derivatives","BTCF0:USTF0",1758795139695,0.0894903,111710.0,111700.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758795139996,0.81948,111710.0,111700.0,0.37387838]
["bitfinex-derivatives","BTCF0:USTF0",1758795140192,1.2812579,111720.0,111710.0,0.1265296]
["bitfinex-derivatives","BTCF0:USTF0",1758795140497,1.2812579,111720.0,111710.0,0.73927382]
["bitfinex-derivatives","BTCF0:USTF0",1758795140700,1.2812579,111720.0,111710.0,0.48923304]
["bitfinex-derivatives","BTCF0:USTF0",1758795141189,0.4618179,111720.0,111710.0,0.48923304]
["bitfinex-derivatives","BTCF0:USTF0",1758795141393,1.2812579,111720.0,111710.0,0.48923304]
["bitfinex-derivatives","BTCF0:USTF0",1758795141700,1.2962579,111720.0,111710.0,0.49023304]
["bitfinex-derivatives","BTCF0:USTF0",1758795142295,1.2972579,111720.0,111710.0,0.49023304]
["bitfinex-derivatives","BTCF0:USTF0",1758795142690,1.2972579,111720.0,111710.0,0.46232969]
["bitfinex-derivatives","BTCF0:USTF0",1758795142891,0.4778179,111720.0,111710.0,0.46232969]
["bitfinex-derivatives","BTCF0:USTF0",1758795143201,1.2972179,111720.0,111710.0,0.46232969]
["bitfinex-derivatives","BTCF0:USTF0",1758795143596,1.2852179,111720.0,111710.0,0.46132969]
["bitfinex-derivatives","BTCF0:USTF0",1758795145295,1.28531215,111720.0,111710.0,0.46132969]
["bitfinex-derivatives","BTCF0:USTF0",1758795145602,1.2852179,111720.0,111710.0,0.46132969]
["bitfinex-derivatives","BTCF0:USTF0",1758795150007,1.2852179,111720.0,111710.0,0.34866703]
["bitfinex-derivatives","BTCF0:USTF0",1758795151314,1.2852179,111720.0,111710.0,0.25917743]
["bitfinex-derivatives","BTCF0:USTF0",1758795152508,1.2852179,111720.0,111710.0,0.34866713]
["bitfinex-derivatives","BTCF0:USTF0",1758795153409,0.4658179,111720.0,111710.0,0.34866713]
["bitfinex-derivatives","BTCF0:USTF0",1758795153712,1.2849379,111720.0,111710.0,0.34866713]
["bitfinex-derivatives","BTCF0:USTF0",1758795153901,1.2849379,111720.0,111710.0,0.25917743]
["bitfinex-derivatives","BTCF0:USTF0",1758795154805,1.2849379,111720.0,111710.0,0.37184009]
["bitfinex-derivatives","BTCF0:USTF0",1758795155712,1.2849379,111720.0,111710.0,0.46132989]
["bitfinex-derivatives","BTCF0:USTF0",1758795156010,1.2849379,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795157702,1.28500345,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795157907,1.28504638,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795158208,0.4658179,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795158404,1.2848179,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795162401,1.2849114,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795162606,1.2848179,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795163200,1.28492037,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795163405,1.28489145,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795163604,1.28490011,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795163802,1.2849042,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795164007,1.2848179,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795165004,0.4658179,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795165207,1.2846979,111720.0,111710.0,0.34866723]
["bitfinex-derivatives","BTCF0:USTF0",1758795165408,1.2846979,111720.0,111710.0,0.34955723]
["bitfinex-derivatives","BTCF0:USTF0",1758795165613,1.2846979,111720.0,111710.0,0.34990723]
["bitfinex-derivatives","BTCF0:USTF0",1758795167411,0.4658179,111720.0,111710.0,0.34990723]
["bitfinex-derivatives","BTCF0:USTF0",1758795167613,0.4658179,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795167912,0.46590126,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795168105,0.4658179,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795171508,0.4542879,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795172110,0.4658179,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795179112,0.46592696,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795179413,0.4658179,111720.0,111710.0,0.46256989]
["bitfinex-derivatives","BTCF0:USTF0",1758795179616,0.4658179,111720.0,111710.0,0.34990723]
["bitfinex-derivatives","BTCF0:USTF0",1758795179915,0.37633,111720.0,111710.0,0.34990723]
["bitfinex-derivatives","BTCF0:USTF0",1758795180417,0.37633,111720.0,111710.0,0.51041541]
["bitfinex-derivatives","BTCF0:USTF0",1758795181018,0.4658117,111720.0,111710.0,0.51041531]
["bitfinex-derivatives","BTCF0:USTF0",1758795182014,0.4658117,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795187116,0.4658117,111720.0,111710.0,0.1277697]
["bitfinex-derivatives","BTCF0:USTF0",1758795187315,0.4658117,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795187912,0.4658117,111720.0,111710.0,0.46270908]
["bitfinex-derivatives","BTCF0:USTF0",1758795188319,0.4658117,111720.0,111710.0,0.24057165]
["bitfinex-derivatives","BTCF0:USTF0",1758795188621,0.4658117,111720.0,111710.0,0.46270908]
["bitfinex-derivatives","BTCF0:USTF0",1758795189016,0.4658117,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795194835,0.4658117,111720.0,111710.0,0.51041531]
["bitfinex-derivatives","BTCF0:USTF0",1758795197033,0.46591205,111720.0,111710.0,0.51041531]
["bitfinex-derivatives","BTCF0:USTF0",1758795197235,0.4658117,111720.0,111710.0,0.51041531]
["bitfinex-derivatives","BTCF0:USTF0",1758795198031,0.4658117,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795198233,0.37633,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795198738,0.3648,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795199128,0.37633,111720.0,111710.0,0.34990713]
["bitfinex-derivatives","BTCF0:USTF0",1758795200842,0.01553,111720.0,111710.0,0.82351606]
["bitfinex-derivatives","BTCF0:USTF0",1758795201041,0.01553,111720.0,111710.0,0.71070713]
["bitfinex-derivatives","BTCF0:USTF0",1758795201741,0.004,111720.0,111710.0,0.71070713]
["bitfinex-derivatives","BTCF0:USTF0",1758795202340,0.00408983,111720.0,111710.0,0.80022062]
["bitfinex-derivatives","BTCF0:USTF0",1758795202543,0.004,111720.0,111710.0,1.07776525]
["bitfinex-derivatives","BTCF0:USTF0",1758795203043,0.004,111720.0,111710.0,1.47776525]
["bitfinex-derivatives","BTCF0:USTF0",1758795204340,0.00408158,111720.0,111710.0,1.47776525]
["bitfinex-derivatives","BTCF0:USTF0",1758795204540,0.004,111720.0,111710.0,1.47776525]
["bitfinex-derivatives","BTCF0:USTF0",1758795206546,0.003,111720.0,111710.0,1.47876525]
["bitfinex-derivatives","BTCF0:USTF0",1758795206747,0.1010047,111730.0,111720.0,0.1241312]
["bitfinex-derivatives","BTCF0:USTF0",1758795207046,0.1010047,111730.0,111720.0,1.44217326]
["bitfinex-derivatives","BTCF0:USTF0",1758795208047,0.1020047,111730.0,111720.0,1.44217326]
["bitfinex-derivatives","BTCF0:USTF0",1758795208543,0.1050047,111730.0,111720.0,1.44217326]
["bitfinex-derivatives","BTCF0:USTF0",1758795209042,0.1050047,111730.0,111720.0,0.9424912]
["bitfinex-derivatives","BTCF0:USTF0",1758795209348,0.1050047,111730.0,111720.0,1.35269206]
["bitfinex-derivatives","BTCF0:USTF0",1758795209741,0.1050047,111730.0,111720.0,1.44217326]
["bitfinex-derivatives","BTCF0:USTF0",1758795210043,1.11573905,111730.0,111720.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758795210244,1.11575866,111730.0,111720.0,0.28578103]
["bitfinex-derivatives","BTCF0:USTF0",1758795210436,1.11575608,111730.0,111720.0,0.28612103]
["bitfinex-derivatives","BTCF0:USTF0",1758795210637,1.11564573,111730.0,111720.0,0.28612103]
["bitfinex-derivatives","BTCF0:USTF0",1758795210838,0.8658047,111730.0,111720.0,0.28612103]
["bitfinex-derivatives","BTCF0:USTF0",1758795211043,1.11564573,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795211344,0.8658047,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795212754,1.6840847,111730.0,111720.0,0.48826323]
["bitfinex-derivatives","BTCF0:USTF0",1758795213944,1.6840847,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795216049,1.6840847,111730.0,111720.0,0.1257612]
["bitfinex-derivatives","BTCF0:USTF0",1758795216349,1.6840847,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795217256,1.6840847,111730.0,111720.0,0.48826323]
["bitfinex-derivatives","BTCF0:USTF0",1758795219449,0.4658047,111730.0,111720.0,0.48826323]
["bitfinex-derivatives","BTCF0:USTF0",1758795219646,0.4658047,111730.0,111720.0,0.73810426]
["bitfinex-derivatives","BTCF0:USTF0",1758795219849,0.4658047,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795220455,0.46588048,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795220658,0.46591763,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795220846,0.4658047,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795221049,0.46591754,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795221246,0.46590724,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795221452,0.4658047,111730.0,111720.0,0.37560223]
["bitfinex-derivatives","BTCF0:USTF0",1758795222356,0.4658047,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795224760,0.4658047,111730.0,111720.0,0.1257612]
["bitfinex-derivatives","BTCF0:USTF0",1758795225053,0.4658047,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795225245,0.4658047,111730.0,111720.0,0.73810426]
["bitfinex-derivatives","BTCF0:USTF0",1758795226354,0.4658047,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795226658,0.1050047,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795226861,0.01553,111730.0,111720.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1758795227161,1.2838732,111750.0,111740.0,0.1241152]
["bitfinex-derivatives","BTCF0:USTF0",1758795227458,1.2838732,111750.0,111740.0,0.37395623]
["bitfinex-derivatives","BTCF0:USTF0",1758795228653,1.2838732,111750.0,111740.0,0.37495623]
["bitfinex-derivatives","BTCF0:USTF0",1758795228859,1.3008732,111750.0,111740.0,0.37495623]
["bitfinex-derivatives","BTCF0:USTF0",1758795229061,1.3008732,111750.0,111740.0,0.1251152]
["bitfinex-derivatives","BTCF0:USTF0",1758795229261,1.3008732,111750.0,111740.0,0.37495623]
["bitfinex-derivatives","BTCF0:USTF0",1758795230365,1.3008732,111750.0,111740.0,0.1260052]
["bitfinex-derivatives","BTCF0:USTF0",1758795230559,1.3008732,111750.0,111740.0,0.37584613]
["bitfinex-derivatives","BTCF0:USTF0",1758795230860,1.30981262,111750.0,111740.0,0.37584613]
["bitfinex-derivatives","BTCF0:USTF0",1758795231562,2.20949468,111750.0,111740.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1758795232264,2.20960593,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795232460,2.20960593,111750.0,111740.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1758795232461,2.20959496,111750.0,111740.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1758795232666,2.20949468,111750.0,111740.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1758795232963,2.20949468,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795233658,1.95965365,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795234053,1.95972725,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795234255,1.95975758,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795234455,1.95975713,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795234657,1.95965365,111750.0,111740.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758795235261,1.95965365,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795240382,1.45974204,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758795240582,1.54922602,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758795240884,1.54911715,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758795241378,1.54918652,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758795241579,1.81461715,111750.0,111740.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758795242079,1.81461715,111750.0,111740.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758795242386,2.17541715,111750.0,111740.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758795243876,1.81461715,111750.0,111740.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758795245284,0.38090292,111750.0,111740.0,0.37681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795245585,1.20426292,111750.0,111740.0,0.37681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795246082,1.45410395,111750.0,111740.0,0.37681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795246281,0.38090292,111750.0,111740.0,0.37681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795246476,1.20426292,111750.0,111740.0,0.77681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795247486,0.93876292,111750.0,111740.0,0.77681623]
["bitfinex-derivatives","BTCF0:USTF0",1758795248089,1.18871688,111750.0,111740.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1758795248385,1.18860395,111750.0,111740.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1758795248578,1.18860395,111750.0,111740.0,0.68735103]
["bitfinex-derivatives","BTCF0:USTF0",1758795251083,1.18860395,111750.0,111740.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1758795251292,1.18860395,111750.0,111740.0,0.68735103]
["bitfinex-derivatives","BTCF0:USTF0",1758795255295,1.18860395,111750.0,111740.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1758795255497,1.18860395,111750.0,111740.0,0.68735103]
["bitfinex-derivatives","BTCF0:USTF0",1758795259089,1.18860395,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795259490,1.18867172,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795259689,1.18860395,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795259881,1.18869636,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795260087,1.18860395,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795260596,1.18660395,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795260793,0.93676292,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795260998,1.18660395,111750.0,111740.0,0.80001203]
["bitfinex-derivatives","BTCF0:USTF0",1758795261195,1.18060395,111750.0,111740.0,0.68635103]
["bitfinex-derivatives","BTCF0:USTF0",1758795261390,1.18260395,111750.0,111740.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1758795261893,1.54340395,111750.0,111740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758795262194,1.54340395,111750.0,111740.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758795262398,1.54340395,111750.0,111740.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1758795262697,1.54340395,111750.0,111740.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758795263488,1.53640395,111750.0,111740.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1758795263688,1.54940395,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795263886,1.54940395,111750.0,111740.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1758795264688,1.52166443,111750.0,111740.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1758795267186,1.52166443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795267498,1.92166443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795267897,1.92166443,111750.0,111740.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1758795268097,1.92166443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795271700,1.92175623,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795271902,1.92173392,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795272202,1.92166443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795277303,2.18716443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795279409,1.78716443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795283306,1.78727481,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795283506,1.7872724,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795283703,1.78725326,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795284010,1.78716443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795287008,1.78592443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795289199,1.78601151,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795289404,1.78592443,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795289605,1.78603736,111750.0,111740.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1758795289800,1.78592443,111750.0,111740.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1758795294912,1.7859971,111750.0,111740.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1758795295114,1.78592443,111750.0,111740.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1758795299716,1.78592443,111750.0,111740.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758795299919,1.56382292,111750.0,111740.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758795300127,1.56270292,111750.0,111740.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758795301819,0.38090292,111750.0,111740.0,0.527235]
["bitfinex-derivatives","BTCF0:USTF0",1758795302021,1.20210292,111750.0,111740.0,0.74933651]
["bitfinex-derivatives","BTCF0:USTF0",1758795302528,0.93660292,111750.0,111740.0,0.74933651]
["bitfinex-derivatives","BTCF0:USTF0",1758795302925,0.11540292,111750.0,111740.0,0.74933651]
["bitfinex-derivatives","BTCF0:USTF0",1758795303224,0.93648292,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795303424,0.83808,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795305223,0.017,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795305431,0.7026,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795305626,0.7920569,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795306232,0.8011493,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795307438,0.8011493,111750.0,111740.0,0.888035]
["bitfinex-derivatives","BTCF0:USTF0",1758795307734,0.80125843,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795307928,0.8011493,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795308129,0.1155493,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795308329,0.9370693,111750.0,111740.0,1.11013651]
["bitfinex-derivatives","BTCF0:USTF0",1758795309835,0.9270693,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795310039,0.9290693,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795312333,0.9230693,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795313429,0.9249893,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795317934,0.9249893,111750.0,111740.0,0.74833651]
["bitfinex-derivatives","BTCF0:USTF0",1758795318136,0.9249893,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795318335,0.925072,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795318538,0.9249893,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795321534,0.915897,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795322638,0.91598903,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795322843,0.915897,111750.0,111740.0,1.10913651]
["bitfinex-derivatives","BTCF0:USTF0",1758795325549,0.915897,111750.0,111740.0,1.22179751]
["bitfinex-derivatives","BTCF0:USTF0",1758795326540,0.915897,111750.0,111740.0,1.24947125]
["bitfinex-derivatives","BTCF0:USTF0",1758795326941,0.915897,111750.0,111740.0,1.13681025]
["bitfinex-derivatives","BTCF0:USTF0",1758795327339,0.092457,111750.0,111740.0,1.13681025]
["bitfinex-derivatives","BTCF0:USTF0",1758795327544,0.003,111750.0,111740.0,0.9865855]
["bitfinex-derivatives","BTCF0:USTF0",1758795328449,0.003,111750.0,111740.0,0.73681025]
["bitfinex-derivatives","BTCF0:USTF0",1758795328748,0.003,111750.0,111740.0,0.9865855]
["bitfinex-derivatives","BTCF0:USTF0",1758795328944,0.003,111750.0,111740.0,1.3865855]
["bitfinex-derivatives","BTCF0:USTF0",1758795329144,0.0894412,111770.0,111760.0,0.125809]
["bitfinex-derivatives","BTCF0:USTF0",1758795329345,0.7012812,111770.0,111760.0,0.37558425]
["bitfinex-derivatives","BTCF0:USTF0",1758795330347,0.71432415,111770.0,111760.0,0.37558425]
["bitfinex-derivatives","BTCF0:USTF0",1758795330647,0.72832415,111770.0,111760.0,0.37658425]
["bitfinex-derivatives","BTCF0:USTF0",1758795332850,0.72832415,111770.0,111760.0,0.37747425]
["bitfinex-derivatives","BTCF0:USTF0",1758795333550,0.72832415,111770.0,111760.0,0.37773425]
["bitfinex-derivatives","BTCF0:USTF0",1758795334943,0.72843043,111770.0,111760.0,0.37773425]
["bitfinex-derivatives","BTCF0:USTF0",1758795335147,0.72842572,111770.0,111760.0,0.37773425]
["bitfinex-derivatives","BTCF0:USTF0",1758795335338,0.72832415,111770.0,111760.0,0.37773425]
["bitfinex-derivatives","BTCF0:USTF0",1758795336650,0.72832415,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795337352,0.72832415,111770.0,111760.0,0.488759]
["bitfinex-derivatives","BTCF0:USTF0",1758795337552,0.72832415,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795339849,0.11648415,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795340045,0.93793264,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795340244,0.93792121,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795340446,0.93792102,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795340753,0.93784415,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795340954,0.93776415,111770.0,111760.0,0.73853425]
["bitfinex-derivatives","BTCF0:USTF0",1758795343053,0.92176415,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795343358,0.92276415,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795344058,0.92076415,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795345252,0.92076415,111770.0,111760.0,0.487759]
["bitfinex-derivatives","BTCF0:USTF0",1758795345452,0.92076415,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795346544,0.9117212,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795348349,0.001,111770.0,111760.0,0.73753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795348956,0.001,111770.0,111760.0,0.85019525]
["bitfinex-derivatives","BTCF0:USTF0",1758795349156,0.001,111770.0,111760.0,1.25019525]
["bitfinex-derivatives","BTCF0:USTF0",1758795350152,0.001,111770.0,111760.0,1.00042]
["bitfinex-derivatives","BTCF0:USTF0",1758795350354,0.001,111770.0,111760.0,1.25019525]
["bitfinex-derivatives","BTCF0:USTF0",1758795351052,0.001,111770.0,111760.0,1.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795351646,0.00111262,111770.0,111760.0,1.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795351847,0.0011026,111770.0,111760.0,1.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795352055,0.001,111770.0,111760.0,1.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1758795352654,0.001,111770.0,111760.0,1.14658395]
["bitfinex-derivatives","BTCF0:USTF0",1758795354257,0.001,111770.0,111760.0,1.23605739]
["bitfinex-derivatives","BTCF0:USTF0",1758795354458,0.001,111770.0,111760.0,1.34871839]
["bitfinex-derivatives","BTCF0:USTF0",1758795356159,0.9098333,111780.0,111760.0,1.43816739]
["bitfinex-derivatives","BTCF0:USTF0",1758795356364,0.91894308,111780.0,111770.0,0.64646525]
["bitfinex-derivatives","BTCF0:USTF0",1758795356669,0.91894308,111780.0,111770.0,0.73590625]
["bitfinex-derivatives","BTCF0:USTF0",1758795356863,1.16871833,111780.0,111770.0,0.64646525]
["bitfinex-derivatives","BTCF0:USTF0",1758795357071,1.16871833,111780.0,111770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758795357368,1.16871833,111780.0,111770.0,0.28606525]
["bitfinex-derivatives","BTCF0:USTF0",1758795357555,1.16971833,111780.0,111770.0,0.28606525]
["bitfinex-derivatives","BTCF0:USTF0",1758795358164,1.17171833,111780.0,111770.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758795358364,1.17171833,111780.0,111770.0,0.28606525]
["bitfinex-derivatives","BTCF0:USTF0",1758795359364,1.17171833,111780.0,111770.0,0.28630525]
["bitfinex-derivatives","BTCF0:USTF0",1758795359564,1.17671833,111780.0,111770.0,0.28630525]
["bitfinex-derivatives","BTCF0:USTF0",1758795360974,1.17671833,111780.0,111770.0,0.28719525]
["bitfinex-derivatives","BTCF0:USTF0",1758795361774,2.18729358,111780.0,111770.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1758795362075,1.68774308,111780.0,111770.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1758795362373,1.32694308,111780.0,111770.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758795362576,1.57671833,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795363276,1.84221833,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795364369,1.84221833,111780.0,111770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758795364571,1.84221833,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795365067,1.84228811,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795365269,1.84221833,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795366872,1.84221833,111780.0,111770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758795367075,1.84221833,111780.0,111770.0,0.26523525]
["bitfinex-derivatives","BTCF0:USTF0",1758795367980,1.84221833,111780.0,111770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758795368283,2.20301833,111780.0,111770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758795370180,2.20301833,111780.0,111770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758795370786,2.20311664,111780.0,111770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758795370981,2.20301833,111780.0,111770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758795371577,2.20309619,111780.0,111770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758795371782,2.20301833,111780.0,111770.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758795376186,2.20301833,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795377291,0.37204308,111780.0,111770.0,0.28827525]
["bitfinex-derivatives","BTCF0:USTF0",1758795377491,1.19156308,111780.0,111770.0,0.37771625]
["bitfinex-derivatives","BTCF0:USTF0",1758795377687,1.19156308,111780.0,111770.0,0.73851625]
["bitfinex-derivatives","BTCF0:USTF0",1758795378489,1.19167052,111780.0,111770.0,0.73851625]
["bitfinex-derivatives","BTCF0:USTF0",1758795378689,1.19166488,111780.0,111770.0,0.73851625]
["bitfinex-derivatives","BTCF0:USTF0",1758795378999,1.19156308,111780.0,111770.0,0.73851625]
["bitfinex-derivatives","BTCF0:USTF0",1758795381098,0.92606308,111780.0,111770.0,0.73851625]
["bitfinex-derivatives","BTCF0:USTF0",1758795384597,0.00809779,111780.0,111770.0,1.47775694]
["bitfinex-derivatives","BTCF0:USTF0",1758795384901,0.008,111780.0,111770.0,1.59041794]
["bitfinex-derivatives","BTCF0:USTF0",1758795385803,0.008,111780.0,111770.0,1.47775694]
["bitfinex-derivatives","BTCF0:USTF0",1758795386105,0.91807959,111800.0,111790.0,0.1252238]
["bitfinex-derivatives","BTCF0:USTF0",1758795386399,0.91807959,111800.0,111790.0,0.73579905]
["bitfinex-derivatives","BTCF0:USTF0",1758795386604,0.91807959,111800.0,111790.0,0.70785032]
["bitfinex-derivatives","BTCF0:USTF0",1758795388700,0.91907959,111800.0,111790.0,0.70785032]
["bitfinex-derivatives","BTCF0:USTF0",1758795389006,0.91907959,111800.0,111790.0,0.71185032]
["bitfinex-derivatives","BTCF0:USTF0",1758795389499,0.91907959,111800.0,111790.0,0.71274032]
["bitfinex-derivatives","BTCF0:USTF0",1758795390399,0.09959959,111800.0,111790.0,0.71274032]
["bitfinex-derivatives","BTCF0:USTF0",1758795390603,0.09959959,111800.0,111790.0,1.11274032]
["bitfinex-derivatives","BTCF0:USTF0",1758795390604,0.090417,111800.0,111790.0,1.11274032]
["bitfinex-derivatives","BTCF0:USTF0",1758795391004,0.001,111800.0,111790.0,1.58606787]
["bitfinex-derivatives","BTCF0:USTF0",1758795391599,0.0894093,111810.0,111800.0,0.125209]
["bitfinex-derivatives","BTCF0:USTF0",1758795391799,0.0894093,111810.0,111800.0,0.82036307]
["bitfinex-derivatives","BTCF0:USTF0",1758795392512,0.0898093,111810.0,111800.0,0.82036307]
["bitfinex-derivatives","BTCF0:USTF0",1758795393006,0.0918093,111810.0,111800.0,0.82036307]
["bitfinex-derivatives","BTCF0:USTF0",1758795393204,0.0204,111810.0,111800.0,1.63972307]
["bitfinex-derivatives","BTCF0:USTF0",1758795393511,0.0204,111810.0,111800.0,2.14902204]
["bitfinex-derivatives","BTCF0:USTF0",1758795393705,0.02,111810.0,111800.0,1.92719552]
["bitfinex-derivatives","BTCF0:USTF0",1758795394100,0.0204,111810.0,111800.0,1.92719552]
["bitfinex-derivatives","BTCF0:USTF0",1758795394302,0.0204,111810.0,111800.0,2.14902204]
["bitfinex-derivatives","BTCF0:USTF0",1758795395509,0.0893997,111830.0,111820.0,0.125201]
["bitfinex-derivatives","BTCF0:USTF0",1758795395704,0.0893879,111840.0,111830.0,0.0893889]
["bitfinex-derivatives","BTCF0:USTF0",1758795395904,0.1122279,111840.0,111830.0,0.34701542]
["bitfinex-derivatives","BTCF0:USTF0",1758795396111,0.1130279,111840.0,111830.0,0.34701542]
["bitfinex-derivatives","BTCF0:USTF0",1758795396409,0.12203536,111840.0,111830.0,0.34701542]
["bitfinex-derivatives","BTCF0:USTF0",1758795396609,0.12125997,111840.0,111830.0,0.34701542]
["bitfinex-derivatives","BTCF0:USTF0",1758795396806,0.09843892,111840.0,111830.0,0.34701542]
["bitfinex-derivatives","BTCF0:USTF0",1758795397007,0.12573086,111840.0,111830.0,0.70781542]
["bitfinex-derivatives","BTCF0:USTF0",1758795397209,0.14857086,111840.0,111830.0,0.70781542]
["bitfinex-derivatives","BTCF0:USTF0",1758795397407,0.14857086,111840.0,111830.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758795397600,0.14857086,111840.0,111830.0,0.61842652]
["bitfinex-derivatives","BTCF0:USTF0",1758795399319,0.15457086,111840.0,111830.0,0.61842652]
["bitfinex-derivatives","BTCF0:USTF0",1758795400009,0.15457086,111840.0,111830.0,0.70781952]
["bitfinex-derivatives","BTCF0:USTF0",1758795400916,0.13173086,111840.0,111830.0,0.70781952]
["bitfinex-derivatives","BTCF0:USTF0",1758795401710,0.15457086,111840.0,111830.0,0.70781952]
["bitfinex-derivatives","BTCF0:USTF0",1758795402309,0.15465949,111840.0,111830.0,0.70781952]
["bitfinex-derivatives","BTCF0:USTF0",1758795402510,0.1546587,111840.0,111830.0,0.70781952]
["bitfinex-derivatives","BTCF0:USTF0",1758795402716,0.15457086,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795403111,0.15463667,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795403418,0.15457086,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795404819,0.06518296,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795405015,0.04234296,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795405611,0.0334,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795406116,0.04256835,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795406720,0.04256835,111840.0,111830.0,1.10870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795406921,0.0334,111840.0,111830.0,1.10870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795409928,0.1227858,111840.0,111830.0,1.10870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795410621,0.14462806,111840.0,111830.0,1.52766952]
["bitfinex-derivatives","BTCF0:USTF0",1758795410824,0.1445458,111840.0,111830.0,1.52766952]
["bitfinex-derivatives","BTCF0:USTF0",1758795411219,0.14463159,111840.0,111830.0,1.52766952]
["bitfinex-derivatives","BTCF0:USTF0",1758795411426,0.1445458,111840.0,111830.0,1.52766952]
["bitfinex-derivatives","BTCF0:USTF0",1758795411623,0.1445458,111840.0,111830.0,0.70870952]
["bitfinex-derivatives","BTCF0:USTF0",1758795412917,0.1445458,111840.0,111830.0,0.61931652]
["bitfinex-derivatives","BTCF0:USTF0",1758795413127,0.76597232,111840.0,111830.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758795413427,0.5441458,111840.0,111830.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758795413721,0.5441458,111840.0,111830.0,0.25844652]
["bitfinex-derivatives","BTCF0:USTF0",1758795414123,0.5593456,111840.0,111830.0,0.25844652]
["bitfinex-derivatives","BTCF0:USTF0",1758795414627,0.5593456,111840.0,111830.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758795416231,0.5593456,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795416232,0.5671856,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795416532,0.9279856,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795416826,1.19359853,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795417131,2.0124056,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795417837,1.9864056,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795418226,1.9864056,111840.0,111830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758795418531,1.9834056,111840.0,111830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758795419221,1.9834056,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795420430,2.20523212,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795420726,2.20523212,111840.0,111810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758795420727,0.0894018,111820.0,111810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758795420940,1.52094832,111820.0,111810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758795421723,1.2991218,111820.0,111810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758795421926,1.2991218,111820.0,111810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758795422931,1.29920533,111820.0,111810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758795423132,1.2991218,111820.0,111810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758795423332,1.29922631,111820.0,111810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758795423632,1.29922631,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758795423633,1.2991218,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758795423834,1.37114453,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758795424228,1.37114453,111820.0,111810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758795425131,1.37114453,111820.0,111810.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758795425534,1.37414453,111820.0,111810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758795425730,1.37514453,111820.0,111810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758795426932,1.36690453,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795427133,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795428537,1.2949218,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795428739,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795432543,1.29500321,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795432843,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795433340,1.29501813,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795433542,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795433738,1.29501354,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795434042,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795438155,1.2949218,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795439451,1.29498487,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795439658,1.2949218,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795443556,1.2949218,111820.0,111810.0,0.25862652]
["bitfinex-derivatives","BTCF0:USTF0",1758795443961,1.2949218,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795444558,1.29502142,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795444859,1.2949218,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795448667,1.2949218,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795448668,1.54443973,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795449666,1.544522,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795449966,1.54443973,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795450763,1.54443973,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795450969,1.54443973,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795454062,1.54443973,111820.0,111810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758795454262,1.54443973,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795459768,1.2949218,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795459968,1.54443973,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795460572,1.2949218,111820.0,111810.0,0.28631793]
["bitfinex-derivatives","BTCF0:USTF0",1758795460777,1.54443973,111820.0,111810.0,0.36682953]
["bitfinex-derivatives","BTCF0:USTF0",1758795460979,1.2919218,111820.0,111810.0,0.36682953]
["bitfinex-derivatives","BTCF0:USTF0",1758795461178,1.2929218,111820.0,111810.0,0.36682953]
["bitfinex-derivatives","BTCF0:USTF0",1758795461478,1.2919218,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795462080,1.2919218,111820.0,111810.0,0.29131793]
["bitfinex-derivatives","BTCF0:USTF0",1758795462379,0.9311218,111820.0,111810.0,0.29131793]
["bitfinex-derivatives","BTCF0:USTF0",1758795462578,0.9311218,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795464579,0.9311218,111820.0,111810.0,0.1223116]
["bitfinex-derivatives","BTCF0:USTF0",1758795464882,1.54143973,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795465270,1.54143973,111820.0,111810.0,0.1223116]
["bitfinex-derivatives","BTCF0:USTF0",1758795465480,1.54143973,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795466971,1.54154963,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795467171,1.54143973,111820.0,111810.0,0.37182953]
["bitfinex-derivatives","BTCF0:USTF0",1758795472583,1.54143973,111820.0,111810.0,0.29131793]
["bitfinex-derivatives","BTCF0:USTF0",1758795473584,1.54143973,111820.0,111810.0,0.37182318]
["bitfinex-derivatives","BTCF0:USTF0",1758795473785,1.54967973,111820.0,111810.0,0.35037318]
["bitfinex-derivatives","BTCF0:USTF0",1758795473981,1.54967973,111820.0,111810.0,0.33662318]
["bitfinex-derivatives","BTCF0:USTF0",1758795474475,1.54967973,111820.0,111810.0,0.35780318]
["bitfinex-derivatives","BTCF0:USTF0",1758795474884,1.54143973,111820.0,111810.0,0.35780318]
["bitfinex-derivatives","BTCF0:USTF0",1758795475484,1.54143973,111820.0,111810.0,0.35660318]
["bitfinex-derivatives","BTCF0:USTF0",1758795475883,1.54143973,111820.0,111810.0,0.27609793]
["bitfinex-derivatives","BTCF0:USTF0",1758795476877,1.54967973,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758795477377,1.54967973,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758795477577,1.54967973,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758795477787,1.54967973,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758795478087,1.54967973,111820.0,111810.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758795478478,1.54967973,111820.0,111810.0,0.25491793]
["bitfinex-derivatives","BTCF0:USTF0",1758795479079,1.94967973,111820.0,111810.0,0.08590492]
["bitfinex-derivatives","BTCF0:USTF0",1758795479280,1.94967973,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758795479476,1.94967973,111820.0,111810.0,0.08590492]
["bitfinex-derivatives","BTCF0:USTF0",1758795481686,0.0894098,111810.0,111800.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795481886,0.94924566,111810.0,111800.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795482086,0.69972773,111810.0,111800.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795482385,0.94924566,111810.0,111800.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795482589,0.94924566,111810.0,111800.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1758795483386,1.34924566,111810.0,111800.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1758795483791,1.34924566,111810.0,111800.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1758795483994,1.34924566,111810.0,111800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795484190,0.0894258,111790.0,111780.0,0.26592793]
["bitfinex-derivatives","BTCF0:USTF0",1758795484392,1.15774373,111790.0,111780.0,0.28911793]
["bitfinex-derivatives","BTCF0:USTF0",1758795484888,1.15785027,111790.0,111780.0,0.28911793]
["bitfinex-derivatives","BTCF0:USTF0",1758795485086,1.15783041,111790.0,111780.0,0.28911793]
["bitfinex-derivatives","BTCF0:USTF0",1758795485283,1.15774373,111790.0,111780.0,0.28911793]
["bitfinex-derivatives","BTCF0:USTF0",1758795486090,1.17374373,111790.0,111780.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758795486294,1.17374373,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758795486597,1.24737959,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795487397,1.25737959,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795487999,1.25637959,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795488193,1.25937959,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795488393,1.62017959,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795489095,1.6291254,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758795489291,2.02922786,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795489490,2.02920606,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795489690,2.0291254,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795496602,2.0291254,111790.0,111780.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758795496805,2.0291254,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795498706,2.0291254,111790.0,111780.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758795501802,2.0292006,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795502002,1.62922808,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795502197,1.6291254,111790.0,111780.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758795502397,1.6291924,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795502599,1.62922302,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795502805,1.6291254,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795507008,1.37960747,111790.0,111780.0,0.28754793]
["bitfinex-derivatives","BTCF0:USTF0",1758795507210,1.6291254,111790.0,111780.0,0.28754793]
["bitfinex-derivatives","BTCF0:USTF0",1758795507408,1.6291254,111790.0,111780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758795507609,1.6291254,111790.0,111780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758795508701,1.60155188,111790.0,111780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758795511012,1.60163328,111790.0,111780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758795511312,1.60155188,111790.0,111780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758795513009,1.60155188,111790.0,111780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758795513715,1.60155188,111790.0,111780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758795514414,1.60155188,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795514613,1.60164483,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795514818,1.60155188,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795517710,1.86705188,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795518315,1.86705188,111790.0,111780.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1758795518623,1.86705188,111790.0,111780.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758795518822,1.86705188,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795520217,1.64521012,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795520423,1.86705188,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795522923,1.86705188,111790.0,111780.0,0.0132701]
["bitfinex-derivatives","BTCF0:USTF0",1758795525220,1.86705188,111790.0,111780.0,0.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1758795526226,1.86705188,111790.0,111780.0,0.0132701]
["bitfinex-derivatives","BTCF0:USTF0",1758795531028,1.86705188,111790.0,111780.0,0.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1758795531722,1.86705188,111790.0,111780.0,0.0132701]
["bitfinex-derivatives","BTCF0:USTF0",1758795533024,0.82630747,111790.0,111780.0,0.0360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795533229,0.82630747,111790.0,111780.0,0.65798451]
["bitfinex-derivatives","BTCF0:USTF0",1758795533427,1.28410747,111790.0,111780.0,0.65798451]
["bitfinex-derivatives","BTCF0:USTF0",1758795535222,1.28410747,111790.0,111780.0,0.4360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795536228,1.86685188,111790.0,111780.0,0.4360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795537629,1.86685188,111790.0,111780.0,0.0360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795538927,1.86692663,111790.0,111780.0,0.0360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795539234,1.86685188,111790.0,111780.0,0.0360401]
["bitfinex-derivatives","BTCF0:USTF0",1758795540830,1.86685188,111790.0,111780.0,0.0132701]
["bitfinex-derivatives","BTCF0:USTF0",1758795541733,1.86685188,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795541926,1.64490747,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758795542127,1.86685188,111790.0,111780.0,0.0129501]
["bitfinex-derivatives","BTCF0:USTF0",1758795542627,1.64490747,111790.0,111780.0,0.0341001]
["bitfinex-derivatives","BTCF0:USTF0",1758795542931,1.28406747,111790.0,111780.0,0.25604451]
["bitfinex-derivatives","BTCF0:USTF0",1758795543124,1.28406747,111790.0,111780.0,0.11458814]
["bitfinex-derivatives","BTCF0:USTF0",1758795543326,1.28406747,111790.0,111780.0,0.0341001]
["bitfinex-derivatives","BTCF0:USTF0",1758795545830,0.39287161,111790.0,111780.0,1.01684451]
["bitfinex-derivatives","BTCF0:USTF0",1758795546035,1.21139161,111790.0,111780.0,1.01684451]
["bitfinex-derivatives","BTCF0:USTF0",1758795546236,0.39287161,111790.0,111780.0,1.01684451]
["bitfinex-derivatives","BTCF0:USTF0",1758795546538,1.2024458,111790.0,111780.0,1.12937206]
["bitfinex-derivatives","BTCF0:USTF0",1758795546834,1.2024458,111790.0,111780.0,1.21880496]
["bitfinex-derivatives","BTCF0:USTF0",1758795547338,0.1184258,111790.0,111780.0,1.21880496]
["bitfinex-derivatives","BTCF0:USTF0",1758795547636,0.1184258,111790.0,111780.0,1.10627741]
["bitfinex-derivatives","BTCF0:USTF0",1758795548032,0.1184258,111790.0,111780.0,1.21883767]
["bitfinex-derivatives","BTCF0:USTF0",1758795549025,0.1154258,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795549629,0.0894258,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795550230,0.08950202,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795550432,0.08951436,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795550629,0.08953873,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795550938,0.0894258,111790.0,111780.0,1.22083767]
["bitfinex-derivatives","BTCF0:USTF0",1758795552131,0.91703959,111800.0,111790.0,0.1235251]
["bitfinex-derivatives","BTCF0:USTF0",1758795552330,0.91703959,111800.0,111790.0,0.78655948]
["bitfinex-derivatives","BTCF0:USTF0",1758795555031,0.92303959,111800.0,111790.0,0.78655948]
["bitfinex-derivatives","BTCF0:USTF0",1758795557740,0.92303959,111800.0,111790.0,0.70626951]
["bitfinex-derivatives","BTCF0:USTF0",1758795557939,0.92303959,111800.0,111790.0,0.81882977]
["bitfinex-derivatives","BTCF0:USTF0",1758795559638,0.92310514,111800.0,111790.0,0.81882977]
["bitfinex-derivatives","BTCF0:USTF0",1758795559832,0.92303959,111800.0,111790.0,0.81882977]
["bitfinex-derivatives","BTCF0:USTF0",1758795563345,0.83361969,111800.0,111790.0,0.81882977]
["bitfinex-derivatives","BTCF0:USTF0",1758795563643,0.92303619,111800.0,111790.0,0.81882977]
["bitfinex-derivatives","BTCF0:USTF0",1758795564240,0.92303619,111800.0,111790.0,0.81971977]
["bitfinex-derivatives","BTCF0:USTF0",1758795566047,0.92303619,111800.0,111790.0,0.59777536]
["bitfinex-derivatives","BTCF0:USTF0",1758795566245,0.92303619,111800.0,111790.0,0.81971977]
["bitfinex-derivatives","BTCF0:USTF0",1758795566646,0.92303619,111800.0,111790.0,0.59777536]
["bitfinex-derivatives","BTCF0:USTF0",1758795566844,0.92303619,111800.0,111790.0,0.81971977]
["bitfinex-derivatives","BTCF0:USTF0",1758795567242,0.006,111800.0,111790.0,0.81971977]
["bitfinex-derivatives","BTCF0:USTF0",1758795567439,0.006,111800.0,111790.0,0.70715951]
["bitfinex-derivatives","BTCF0:USTF0",1758795567741,0.006,111800.0,111790.0,2.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1758795568041,0.00611293,111800.0,111790.0,2.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1758795568246,0.006,111800.0,111790.0,1.92999951]
["bitfinex-derivatives","BTCF0:USTF0",1758795569443,0.006,111800.0,111790.0,1.99977372]
["bitfinex-derivatives","BTCF0:USTF0",1758795569950,0.006,111800.0,111790.0,2.04242254]
["bitfinex-derivatives","BTCF0:USTF0",1758795570554,0.006,111800.0,111790.0,2.06996879]
["bitfinex-derivatives","BTCF0:USTF0",1758795572349,0.006,111800.0,111790.0,1.95754576]
["bitfinex-derivatives","BTCF0:USTF0",1758795573455,0.006,111800.0,111790.0,2.06996879]
["bitfinex-derivatives","BTCF0:USTF0",1758795574849,0.006,111800.0,111790.0,2.1422684]
["bitfinex-derivatives","BTCF0:USTF0",1758795577150,0.006,111800.0,111790.0,2.23171783]
["bitfinex-derivatives","BTCF0:USTF0",1758795578753,0.006,111800.0,111790.0,2.23371783]
["bitfinex-derivatives","BTCF0:USTF0",1758795579349,0.02396,111810.0,111800.0,0.1254366]
["bitfinex-derivatives","BTCF0:USTF0",1758795579555,0.02396,111810.0,111800.0,0.73572726]
["bitfinex-derivatives","BTCF0:USTF0",1758795580455,0.02996,111810.0,111800.0,0.73572726]
["bitfinex-derivatives","BTCF0:USTF0",1758795582358,0.03006697,111810.0,111800.0,0.73572726]
["bitfinex-derivatives","BTCF0:USTF0",1758795582563,0.02996,111810.0,111800.0,0.73572726]
["bitfinex-derivatives","BTCF0:USTF0",1758795583660,0.02996,111810.0,111800.0,0.73661726]
["bitfinex-derivatives","BTCF0:USTF0",1758795584960,0.03036,111810.0,111800.0,0.73661726]
["bitfinex-derivatives","BTCF0:USTF0",1758795585266,0.02996,111810.0,111800.0,0.73661726]
["bitfinex-derivatives","BTCF0:USTF0",1758795585464,0.03036,111810.0,111800.0,1.09853095]
["bitfinex-derivatives","BTCF0:USTF0",1758795585666,0.03036,111810.0,111800.0,0.84904029]
["bitfinex-derivatives","BTCF0:USTF0",1758795585855,0.03036,111810.0,111800.0,0.73661726]
["bitfinex-derivatives","BTCF0:USTF0",1758795586059,0.03036,111810.0,111800.0,0.84908881]
["bitfinex-derivatives","BTCF0:USTF0",1758795586864,0.1197686,111810.0,111800.0,0.84908881]
["bitfinex-derivatives","BTCF0:USTF0",1758795587065,0.1197686,111810.0,111800.0,1.67008881]
["bitfinex-derivatives","BTCF0:USTF0",1758795588869,0.1197686,111810.0,111800.0,0.59959815]
["bitfinex-derivatives","BTCF0:USTF0",1758795589060,0.1197686,111810.0,111800.0,0.84908881]
["bitfinex-derivatives","BTCF0:USTF0",1758795589258,0.1197686,111810.0,111800.0,0.73661726]
["bitfinex-derivatives","BTCF0:USTF0",1758795589966,0.1197686,111810.0,111800.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1758795589967,0.76925926,111810.0,111800.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1758795590565,0.76925926,111810.0,111800.0,0.75967221]
["bitfinex-derivatives","BTCF0:USTF0",1758795590765,0.76925926,111810.0,111800.0,0.84908881]
["bitfinex-derivatives","BTCF0:USTF0",1758795591665,0.76925926,111810.0,111800.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1758795592061,1.59013926,111810.0,111800.0,0.64720066]
["bitfinex-derivatives","BTCF0:USTF0",1758795592465,1.59013926,111810.0,111800.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758795592770,1.59013926,111810.0,111800.0,0.64760066]
["bitfinex-derivatives","BTCF0:USTF0",1758795593370,1.56617926,111810.0,111800.0,0.64760066]
["bitfinex-derivatives","BTCF0:USTF0",1758795594463,2.17646992,111810.0,111800.0,0.09461157]
["bitfinex-derivatives","BTCF0:USTF0",1758795594669,2.17646992,111810.0,111800.0,0.09421157]
["bitfinex-derivatives","BTCF0:USTF0",1758795594867,2.44196992,111810.0,111800.0,0.09421157]
["bitfinex-derivatives","BTCF0:USTF0",1758795595070,2.19247926,111810.0,111800.0,0.09421157]
["bitfinex-derivatives","BTCF0:USTF0",1758795595271,2.44196992,111810.0,111800.0,0.09461157]
["bitfinex-derivatives","BTCF0:USTF0",1758795595882,2.44196992,111810.0,111800.0,0.09421157]
["bitfinex-derivatives","BTCF0:USTF0",1758795596083,2.44196992,111810.0,111800.0,0.09461157]
["bitfinex-derivatives","BTCF0:USTF0",1758795596879,2.46593992,111810.0,111800.0,0.09461157]
["bitfinex-derivatives","BTCF0:USTF0",1758795597276,2.46593992,111810.0,111800.0,0.12677619]
["bitfinex-derivatives","BTCF0:USTF0",1758795597779,2.46593992,111810.0,111800.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758795598378,2.46593992,111810.0,111800.0,0.09459547]
["bitfinex-derivatives","BTCF0:USTF0",1758795600983,2.46593992,111810.0,111800.0,0.08168547]
["bitfinex-derivatives","BTCF0:USTF0",1758795601886,1.9669586,111810.0,111800.0,0.09526547]
["bitfinex-derivatives","BTCF0:USTF0",1758795602076,2.46593992,111810.0,111800.0,0.09486547]
["bitfinex-derivatives","BTCF0:USTF0",1758795602389,2.46593992,111810.0,111800.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758795602884,2.21644926,111810.0,111800.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758795603785,1.81644926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795603981,1.81544926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795604389,1.81568926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795604778,1.5661986,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795605179,1.81568926,111810.0,111800.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758795605380,1.81568926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795607289,1.45488926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795607586,1.45488926,111810.0,111800.0,0.11661547]
["bitfinex-derivatives","BTCF0:USTF0",1758795608982,1.45488926,111810.0,111800.0,0.36610613]
["bitfinex-derivatives","BTCF0:USTF0",1758795610987,1.45488926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795611991,1.45488926,111810.0,111800.0,0.36610613]
["bitfinex-derivatives","BTCF0:USTF0",1758795613488,1.45488926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795614493,1.45488926,111810.0,111800.0,0.37512686]
["bitfinex-derivatives","BTCF0:USTF0",1758795615296,1.45488926,111810.0,111800.0,0.28571066]
["bitfinex-derivatives","BTCF0:USTF0",1758795616405,1.45488926,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795617304,1.45488926,111810.0,111800.0,0.36610613]
["bitfinex-derivatives","BTCF0:USTF0",1758795619598,1.45488926,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795620098,1.4549591,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795620293,1.45495388,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795620496,1.45499132,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795620698,1.45488926,111810.0,111800.0,0.45552233]
["bitfinex-derivatives","BTCF0:USTF0",1758795623500,0.63476926,111810.0,111800.0,0.81632233]
["bitfinex-derivatives","BTCF0:USTF0",1758795623702,1.2049586,111810.0,111800.0,0.81632233]
["bitfinex-derivatives","BTCF0:USTF0",1758795623902,1.2045586,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795624103,1.2049586,111810.0,111800.0,0.81639304]
["bitfinex-derivatives","BTCF0:USTF0",1758795624304,1.2049586,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795625309,1.2045586,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795625510,1.2048386,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795626006,1.20491548,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795626202,1.2047586,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795626398,1.20482351,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795626600,1.2047586,111810.0,111800.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1758795627500,1.45424926,111810.0,111800.0,0.72699701]
["bitfinex-derivatives","BTCF0:USTF0",1758795629110,1.45424926,111810.0,111800.0,0.64651066]
["bitfinex-derivatives","BTCF0:USTF0",1758795629712,1.45424926,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795629908,1.45435362,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795630106,1.45432152,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795630301,1.45424926,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795630498,1.45434137,111810.0,111800.0,0.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1758795630703,1.2047586,111810.0,111800.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1758795632316,1.2047586,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795632514,1.2047586,111810.0,111800.0,1.18874586]
["bitfinex-derivatives","BTCF0:USTF0",1758795632815,1.2043586,111810.0,111800.0,1.18874586]
["bitfinex-derivatives","BTCF0:USTF0",1758795633118,1.11447,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795633309,1.2038782,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795633511,1.2042782,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795634211,1.2042782,111810.0,111800.0,1.2208357]
["bitfinex-derivatives","BTCF0:USTF0",1758795638908,1.2042782,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795639417,1.2042782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795640318,1.2042782,111810.0,111800.0,1.10825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795640521,1.2042782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795640816,1.2038782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795641119,1.2042782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795641917,1.20434948,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795642114,1.2042782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795642507,0.9387782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795642917,0.1197782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795643118,0.9383782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795644522,0.9383782,111810.0,111800.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1758795644826,0.9383782,111810.0,111800.0,0.70825951]
["bitfinex-derivatives","BTCF0:USTF0",1758795645525,0.9383782,111810.0,111800.0,0.4864362]
["bitfinex-derivatives","BTCF0:USTF0",1758795646020,1.16031286,111810.0,111800.0,0.11661159]
["bitfinex-derivatives","BTCF0:USTF0",1758795646210,1.16020151,111810.0,111800.0,0.09486159]
["bitfinex-derivatives","BTCF0:USTF0",1758795646524,1.16020151,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795648618,1.42570151,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795649218,1.82570151,111810.0,111800.0,0.11753159]
["bitfinex-derivatives","BTCF0:USTF0",1758795649414,1.82570151,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795652518,1.82577519,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795652717,1.82578983,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795653024,1.82570151,111810.0,111800.0,0.11793159]
["bitfinex-derivatives","BTCF0:USTF0",1758795656425,1.82570151,111810.0,111800.0,0.09526159]
["bitfinex-derivatives","BTCF0:USTF0",1758795658127,1.82570151,111810.0,111800.0,0.11838159]
["bitfinex-derivatives","BTCF0:USTF0",1758795658829,1.82570151,111810.0,111800.0,0.09526159]
["bitfinex-derivatives","BTCF0:USTF0",1758795660230,2.18650151,111810.0,111800.0,0.09526159]
["bitfinex-derivatives","BTCF0:USTF0",1758795662631,1.9646782,111810.0,111800.0,0.09526159]
["bitfinex-derivatives","BTCF0:USTF0",1758795662832,2.18650151,111810.0,111800.0,0.09526159]
["bitfinex-derivatives","BTCF0:USTF0",1758795669734,2.18650151,111810.0,111800.0,0.08168159]
["bitfinex-derivatives","BTCF0:USTF0",1758795669924,2.18650151,111810.0,111800.0,0.08128159]
["bitfinex-derivatives","BTCF0:USTF0",1758795670124,2.18650151,111810.0,111800.0,0.08168159]
["bitfinex-derivatives","BTCF0:USTF0",1758795672231,0.0894162,111800.0,111780.0,0.14692833]
["bitfinex-derivatives","BTCF0:USTF0",1758795672425,1.12980751,111790.0,111780.0,0.14692833]
["bitfinex-derivatives","BTCF0:USTF0",1758795672725,1.1298729,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795672926,1.12980751,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795673125,0.9079842,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795674032,0.9079842,111790.0,111780.0,0.0401801]
["bitfinex-derivatives","BTCF0:USTF0",1758795674232,0.9079842,111790.0,111780.0,0.0431801]
["bitfinex-derivatives","BTCF0:USTF0",1758795674833,0.9319842,111790.0,111780.0,0.0431801]
["bitfinex-derivatives","BTCF0:USTF0",1758795675134,0.9319842,111790.0,111780.0,0.0401801]
["bitfinex-derivatives","BTCF0:USTF0",1758795675724,0.9319842,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795675925,0.9379842,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795679538,1.00992611,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795681137,1.00999868,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795681333,1.01000361,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795681536,1.00992611,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795681942,1.0100329,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795682133,1.01001767,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795682336,1.00992611,111790.0,111780.0,0.0351801]
["bitfinex-derivatives","BTCF0:USTF0",1758795686738,1.00992611,111790.0,111780.0,0.11553417]
["bitfinex-derivatives","BTCF0:USTF0",1758795687434,1.01002582,111790.0,111780.0,0.11553417]
["bitfinex-derivatives","BTCF0:USTF0",1758795687738,1.00992611,111790.0,111780.0,0.11553417]
["bitfinex-derivatives","BTCF0:USTF0",1758795689442,1.00992611,111790.0,111780.0,0.42678968]
["bitfinex-derivatives","BTCF0:USTF0",1758795689635,1.00992611,111790.0,111780.0,1.18758968]
["bitfinex-derivatives","BTCF0:USTF0",1758795689835,0.9379842,111790.0,111780.0,1.18758968]
["bitfinex-derivatives","BTCF0:USTF0",1758795690035,0.9379842,111790.0,111780.0,0.8854123]
["bitfinex-derivatives","BTCF0:USTF0",1758795690236,0.03,111790.0,111780.0,1.21978384]
["bitfinex-derivatives","BTCF0:USTF0",1758795690638,0.03,111790.0,111780.0,1.10723561]
["bitfinex-derivatives","BTCF0:USTF0",1758795691544,0.03,111790.0,111780.0,1.10923561]
["bitfinex-derivatives","BTCF0:USTF0",1758795692644,0.024,111790.0,111780.0,1.38649944]
["bitfinex-derivatives","BTCF0:USTF0",1758795693046,0.024,111790.0,111780.0,1.58843506]
["bitfinex-derivatives","BTCF0:USTF0",1758795694235,1.1815135,111810.0,111800.0,0.37514977]
["bitfinex-derivatives","BTCF0:USTF0",1758795694438,1.1733935,111810.0,111800.0,0.81626705]
["bitfinex-derivatives","BTCF0:USTF0",1758795694640,1.1733935,111810.0,111800.0,0.84842795]
["bitfinex-derivatives","BTCF0:USTF0",1758795695046,1.1737935,111810.0,111800.0,0.84842795]
["bitfinex-derivatives","BTCF0:USTF0",1758795695539,1.1747935,111810.0,111800.0,0.84842795]
["bitfinex-derivatives","BTCF0:USTF0",1758795695741,1.1829135,111810.0,111800.0,0.84842795]
["bitfinex-derivatives","BTCF0:USTF0",1758795696344,1.1949135,111810.0,111800.0,0.84842795]
["bitfinex-derivatives","BTCF0:USTF0",1758795696544,1.1949135,111810.0,111800.0,0.73594977]
["bitfinex-derivatives","BTCF0:USTF0",1758795697240,1.1949135,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795700047,1.44445707,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795700842,1.44453022,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795701043,1.44445707,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795701350,1.44445707,111810.0,111800.0,0.56667395]
["bitfinex-derivatives","BTCF0:USTF0",1758795701545,1.44445707,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795706163,1.44445707,111810.0,111800.0,0.56667395]
["bitfinex-derivatives","BTCF0:USTF0",1758795706363,1.44445707,111810.0,111800.0,0.81621752]
["bitfinex-derivatives","BTCF0:USTF0",1758795707063,1.44445707,111810.0,111800.0,0.72680132]
["bitfinex-derivatives","BTCF0:USTF0",1758795710968,1.44445707,111810.0,111800.0,0.11645775]
["bitfinex-derivatives","BTCF0:USTF0",1758795711164,1.44445707,111810.0,111800.0,0.36600132]
["bitfinex-derivatives","BTCF0:USTF0",1758795711564,1.44445707,111810.0,111800.0,0.11645775]
["bitfinex-derivatives","BTCF0:USTF0",1758795711964,1.44445707,111810.0,111800.0,0.36640132]
["bitfinex-derivatives","BTCF0:USTF0",1758795712567,1.44445707,111810.0,111800.0,0.11685775]
["bitfinex-derivatives","BTCF0:USTF0",1758795713468,2.09400064,111810.0,111800.0,0.11685775]
["bitfinex-derivatives","BTCF0:USTF0",1758795713668,2.09400064,111810.0,111800.0,0.11645775]
["bitfinex-derivatives","BTCF0:USTF0",1758795713875,2.45480064,111810.0,111800.0,0.11645775]
["bitfinex-derivatives","BTCF0:USTF0",1758795714173,2.45480064,111810.0,111800.0,0.11685775]
["bitfinex-derivatives","BTCF0:USTF0",1758795715574,2.20525707,111810.0,111800.0,0.11685775]
["bitfinex-derivatives","BTCF0:USTF0",1758795717478,2.20525707,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795717479,2.45480064,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795717686,2.45988064,111810.0,111800.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1758795718178,2.45988064,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795718573,2.45996479,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795718774,2.45996159,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795718969,2.45988064,111810.0,111800.0,0.08066775]
["bitfinex-derivatives","BTCF0:USTF0",1758795721879,2.45988064,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758795723476,2.45988064,111810.0,111800.0,0.08078768]
["bitfinex-derivatives","BTCF0:USTF0",1758795724372,2.45480064,111810.0,111800.0,0.08078768]
["bitfinex-derivatives","BTCF0:USTF0",1758795725075,1.9557135,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795725275,2.45480064,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795725679,2.20525707,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795728576,2.20536369,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795728777,2.20525707,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795728976,2.20536155,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795729176,2.2053381,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795729376,2.20532767,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795729583,2.20525707,111810.0,111800.0,0.11672768]
["bitfinex-derivatives","BTCF0:USTF0",1758795729884,1.80525707,111810.0,111800.0,0.28588357]
["bitfinex-derivatives","BTCF0:USTF0",1758795730290,1.44445707,111810.0,111800.0,0.64668357]
["bitfinex-derivatives","BTCF0:USTF0",1758795730578,1.44413707,111810.0,111800.0,0.64668357]
["bitfinex-derivatives","BTCF0:USTF0",1758795730881,1.44413707,111810.0,111800.0,0.75916175]
["bitfinex-derivatives","BTCF0:USTF0",1758795731178,1.1941935,111810.0,111800.0,0.75916175]
["bitfinex-derivatives","BTCF0:USTF0",1758795731482,1.44413707,111810.0,111800.0,0.75916175]
["bitfinex-derivatives","BTCF0:USTF0",1758795733290,1.44413707,111810.0,111800.0,0.50961818]
["bitfinex-derivatives","BTCF0:USTF0",1758795733477,1.44413707,111810.0,111800.0,0.75916175]
["bitfinex-derivatives","BTCF0:USTF0",1758795733685,1.44413707,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795736692,1.44373707,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795737093,1.44413707,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795740085,1.44413707,111810.0,111800.0,0.47752506]
["bitfinex-derivatives","BTCF0:USTF0",1758795740286,1.44413707,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795741190,1.44422564,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795741390,1.44413707,111810.0,111800.0,0.72706863]
["bitfinex-derivatives","BTCF0:USTF0",1758795741888,1.44413707,111810.0,111800.0,0.64757357]
["bitfinex-derivatives","BTCF0:USTF0",1758795743280,1.44413707,111810.0,111800.0,0.72803061]
["bitfinex-derivatives","BTCF0:USTF0",1758795743493,1.44413707,111810.0,111800.0,0.64757357]
["bitfinex-derivatives","BTCF0:USTF0",1758795744191,1.44413707,111810.0,111800.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758795744388,1.44413707,111810.0,111800.0,0.64757357]
["bitfinex-derivatives","BTCF0:USTF0",1758795745795,1.44373707,111810.0,111800.0,0.73698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795745992,1.44413707,111810.0,111800.0,0.73698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795746588,1.44373707,111810.0,111800.0,0.73698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795746783,1.44413707,111810.0,111800.0,0.73698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795747392,1.1945935,111810.0,111800.0,0.73698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795747796,1.1945935,111810.0,111800.0,1.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795748692,1.1941935,111810.0,111800.0,1.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795748994,0.9209735,111810.0,111800.0,1.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795749196,0.9205735,111810.0,111800.0,1.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1758795749384,0.9209735,111810.0,111800.0,1.24946785]
["bitfinex-derivatives","BTCF0:USTF0",1758795749584,0.0074,111810.0,111800.0,1.49901142]
["bitfinex-derivatives","BTCF0:USTF0",1758795749780,0.82432,111810.0,111800.0,1.49901142]
["bitfinex-derivatives","BTCF0:USTF0",1758795749988,0.0064,111810.0,111800.0,1.33890928]
["bitfinex-derivatives","BTCF0:USTF0",1758795750184,0.006,111810.0,111800.0,1.33890928]
["bitfinex-derivatives","BTCF0:USTF0",1758795750383,0.0064,111810.0,111800.0,1.33890928]
["bitfinex-derivatives","BTCF0:USTF0",1758795750794,0.0958081,111810.0,111800.0,1.33890928]
["bitfinex-derivatives","BTCF0:USTF0",1758795751495,0.0908081,111810.0,111800.0,1.34090928]
["bitfinex-derivatives","BTCF0:USTF0",1758795751694,0.0908081,111810.0,111800.0,1.2284311]
["bitfinex-derivatives","BTCF0:USTF0",1758795752286,0.0908081,111810.0,111800.0,1.34098447]
["bitfinex-derivatives","BTCF0:USTF0",1758795753206,0.0014,111810.0,111800.0,1.34098447]
["bitfinex-derivatives","BTCF0:USTF0",1758795753697,0.0014,111810.0,111800.0,2.40840804]
["bitfinex-derivatives","BTCF0:USTF0",1758795754294,0.0014,111810.0,111800.0,2.29585467]
["bitfinex-derivatives","BTCF0:USTF0",1758795754696,0.0014,111810.0,111800.0,2.0184895]
["bitfinex-derivatives","BTCF0:USTF0",1758795754894,0.0014,111810.0,111800.0,2.24934967]
["bitfinex-derivatives","BTCF0:USTF0",1758795755196,0.3556973,111830.0,111820.0,0.1252402]
["bitfinex-derivatives","BTCF0:USTF0",1758795755197,0.74993074,111830.0,111820.0,0.1252402]
["bitfinex-derivatives","BTCF0:USTF0",1758795755495,0.4760773,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795757596,0.4770773,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795758397,0.4760773,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795758695,0.4870773,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795759284,0.4810773,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795760701,0.005,111830.0,111820.0,1.22022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795760895,0.0054,111830.0,111820.0,1.22022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795761794,0.0054,111830.0,111820.0,0.82022761]
["bitfinex-derivatives","BTCF0:USTF0",1758795763098,0.0054,111830.0,111820.0,1.18102761]
["bitfinex-derivatives","BTCF0:USTF0",1758795763694,0.0054,111830.0,111820.0,1.99866761]
["bitfinex-derivatives","BTCF0:USTF0",1758795764995,0.0054,111830.0,111820.0,1.96639956]
["bitfinex-derivatives","BTCF0:USTF0",1758795769296,0.0947922,111830.0,111820.0,1.96639956]
["bitfinex-derivatives","BTCF0:USTF0",1758795770399,0.0054,111830.0,111820.0,1.96639956]
["bitfinex-derivatives","BTCF0:USTF0",1758795771398,0.0947922,111830.0,111820.0,1.96639956]
["bitfinex-derivatives","BTCF0:USTF0",1758795772101,0.0054,111830.0,111820.0,1.96639956]
["bitfinex-derivatives","BTCF0:USTF0",1758795772299,0.0054,111830.0,111820.0,1.96728956]
["bitfinex-derivatives","BTCF0:USTF0",1758795773104,0.005,111830.0,111820.0,1.96728956]
["bitfinex-derivatives","BTCF0:USTF0",1758795773898,0.02179961,111830.0,111820.0,1.96728956]
["bitfinex-derivatives","BTCF0:USTF0",1758795774898,0.02179961,111830.0,111820.0,2.37651761]
["bitfinex-derivatives","BTCF0:USTF0",1758795775198,0.7661409,111870.0,111860.0,0.1258582]
["bitfinex-derivatives","BTCF0:USTF0",1758795775397,0.77494146,111870.0,111860.0,0.34758017]
["bitfinex-derivatives","BTCF0:USTF0",1758795775604,0.77494146,111870.0,111860.0,0.1258582]
["bitfinex-derivatives","BTCF0:USTF0",1758795775798,0.77494146,111870.0,111860.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758795775999,0.77494146,111870.0,111850.0,0.45451307]
["bitfinex-derivatives","BTCF0:USTF0",1758795776000,1.52824583,111870.0,111850.0,0.45451307]
["bitfinex-derivatives","BTCF0:USTF0",1758795776201,0.33271017,111860.0,111850.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758795776400,0.33603017,111860.0,111850.0,0.08021307]
["bitfinex-derivatives","BTCF0:USTF0",1758795776599,0.1109962,111850.0,111840.0,0.56688607]
["bitfinex-derivatives","BTCF0:USTF0",1758795776807,0.1099962,111850.0,111840.0,0.56688607]
["bitfinex-derivatives","BTCF0:USTF0",1758795777809,0.5099962,111850.0,111840.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758795778106,0.5269962,111850.0,111840.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758795778701,0.5269962,111850.0,111840.0,0.47753003]
["bitfinex-derivatives","BTCF0:USTF0",1758795780508,0.5309962,111850.0,111840.0,0.47753003]
["bitfinex-derivatives","BTCF0:USTF0",1758795781202,1.3482362,111850.0,111840.0,0.47753003]
["bitfinex-derivatives","BTCF0:USTF0",1758795783612,1.93915817,111850.0,111840.0,0.08024003]
["bitfinex-derivatives","BTCF0:USTF0",1758795783908,0.1120044,111840.0,111830.0,0.11561003]
["bitfinex-derivatives","BTCF0:USTF0",1758795784207,0.33372637,111840.0,111830.0,0.11561003]
["bitfinex-derivatives","BTCF0:USTF0",1758795784807,0.1120044,111840.0,111830.0,0.11561003]
["bitfinex-derivatives","BTCF0:USTF0",1758795785212,0.1200044,111840.0,111830.0,0.11561003]
["bitfinex-derivatives","BTCF0:USTF0",1758795785615,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795786313,0.1200044,111840.0,111830.0,0.11570489]
["bitfinex-derivatives","BTCF0:USTF0",1758795788210,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795789015,0.12007809,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795789514,0.12007809,111840.0,111830.0,0.14783544]
["bitfinex-derivatives","BTCF0:USTF0",1758795790414,0.1200044,111840.0,111830.0,0.14783544]
["bitfinex-derivatives","BTCF0:USTF0",1758795791617,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795791905,0.12008669,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795792111,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795792513,0.12007246,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795792711,0.1200044,111840.0,111830.0,0.11574273]
["bitfinex-derivatives","BTCF0:USTF0",1758795792911,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795794111,0.12008421,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795794315,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795794716,0.1201071,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795794909,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795796114,0.12011138,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795796314,0.1200044,111840.0,111830.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758795799214,0.1200044,111840.0,111830.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758795799814,0.1250844,111840.0,111830.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795800020,0.12515269,111840.0,111830.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758795800215,0.1200044,111840.0,111830.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758795800414,0.34180833,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795800610,0.34178945,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795800915,0.34172637,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795801422,0.1200044,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795801821,0.12011519,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795802016,0.1200044,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795803525,0.12010834,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795803725,0.1200044,111840.0,111830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758795804222,0.82532,111840.0,111830.0,0.78786631]
["bitfinex-derivatives","BTCF0:USTF0",1758795804526,0.82532,111840.0,111830.0,1.19693171]
["bitfinex-derivatives","BTCF0:USTF0",1758795804730,0.008,111840.0,111830.0,1.19693171]
["bitfinex-derivatives","BTCF0:USTF0",1758795804920,0.0084,111840.0,111830.0,2.23557368]
["bitfinex-derivatives","BTCF0:USTF0",1758795805229,0.00806683,111840.0,111830.0,2.23557368]
["bitfinex-derivatives","BTCF0:USTF0",1758795805423,0.00846683,111840.0,111830.0,2.01385171]
["bitfinex-derivatives","BTCF0:USTF0",1758795805822,0.00209244,111840.0,111830.0,2.01385171]
["bitfinex-derivatives","BTCF0:USTF0",1758795807930,0.00209244,111840.0,111830.0,2.22307928]
["bitfinex-derivatives","BTCF0:USTF0",1758795809325,0.00046683,111840.0,111830.0,2.22307928]
["bitfinex-derivatives","BTCF0:USTF0",1758795809630,0.00046683,111840.0,111830.0,2.22807928]
["bitfinex-derivatives","BTCF0:USTF0",1758795811533,0.00046683,111840.0,111830.0,2.01885171]
["bitfinex-derivatives","BTCF0:USTF0",1758795813841,0.00011597,111840.0,111830.0,2.01885171]
["bitfinex-derivatives","BTCF0:USTF0",1758795814541,0.00011597,111840.0,111830.0,2.29571274]
["bitfinex-derivatives","BTCF0:USTF0",1758795815039,0.0008,111860.0,111850.0,0.1240863]
["bitfinex-derivatives","BTCF0:USTF0",1758795815235,0.00880056,111870.0,111860.0,0.0893683]
["bitfinex-derivatives","BTCF0:USTF0",1758795815436,0.16016666,111880.0,111860.0,1.42448395]
["bitfinex-derivatives","BTCF0:USTF0",1758795815640,0.18266666,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795815940,0.1118555,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795816141,0.0229,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795816339,0.0225,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795816646,0.0379,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795816846,0.0375,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795817049,0.0379,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795817245,0.1107524,111880.0,111870.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1758795817442,0.1332524,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795817639,0.1332524,111880.0,111870.0,0.6448015]
["bitfinex-derivatives","BTCF0:USTF0",1758795818240,0.1392524,111880.0,111870.0,0.6448015]
["bitfinex-derivatives","BTCF0:USTF0",1758795819048,0.1392524,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795819435,0.1392524,111880.0,111870.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1758795819640,0.1392524,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795823553,0.3885439,111880.0,111870.0,0.4848704]
["bitfinex-derivatives","BTCF0:USTF0",1758795823752,0.3885439,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795823954,0.1392524,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795827848,0.1332524,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795828055,0.1372524,111880.0,111870.0,0.7341619]
["bitfinex-derivatives","BTCF0:USTF0",1758795828857,0.0254,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795829055,0.0044,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795829259,0.0194,111880.0,111870.0,0.9834534]
["bitfinex-derivatives","BTCF0:USTF0",1758795829759,0.0194,111880.0,111870.0,1.07283887]
["bitfinex-derivatives","BTCF0:USTF0",1758795829944,0.0194,111880.0,111870.0,1.90115887]
["bitfinex-derivatives","BTCF0:USTF0",1758795830146,0.0194,111880.0,111870.0,2.30115887]
["bitfinex-derivatives","BTCF0:USTF0",1758795830350,1.01362805,111910.0,111900.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758795830552,0.12097652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795830749,0.09816652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795831047,0.12097652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795831248,0.12137652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795831648,0.12097652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795831849,0.12137652,111910.0,111900.0,0.9843594]
["bitfinex-derivatives","BTCF0:USTF0",1758795832055,0.12137652,111910.0,111900.0,0.9852494]
["bitfinex-derivatives","BTCF0:USTF0",1758795832254,0.1125428,111910.0,111900.0,0.4866664]
["bitfinex-derivatives","BTCF0:USTF0",1758795832450,0.1125428,111910.0,111900.0,0.895913]
["bitfinex-derivatives","BTCF0:USTF0",1758795832650,0.1125428,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795832859,0.1181428,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795833060,0.1185428,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795833449,0.1275428,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795834750,0.13630806,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795836057,0.13630806,111910.0,111900.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758795836257,0.13630806,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795837663,0.13630806,111910.0,111900.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758795837961,0.13630806,111910.0,111900.0,0.2858215]
["bitfinex-derivatives","BTCF0:USTF0",1758795838764,0.13630806,111910.0,111900.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758795838962,0.13630806,111910.0,111900.0,0.2858215]
["bitfinex-derivatives","BTCF0:USTF0",1758795839165,0.13630806,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795840959,0.13630806,111910.0,111900.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758795841159,0.13630806,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795841761,0.38559956,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795842763,0.37959956,111910.0,111900.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1758795842963,0.37259956,111910.0,111900.0,0.6476215]
["bitfinex-derivatives","BTCF0:USTF0",1758795843164,0.37259956,111910.0,111900.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758795843367,0.37259956,111910.0,111900.0,0.6476215]
["bitfinex-derivatives","BTCF0:USTF0",1758795843969,0.12330806,111910.0,111900.0,0.6476215]
["bitfinex-derivatives","BTCF0:USTF0",1758795847073,0.12330806,111910.0,111900.0,0.736958]
["bitfinex-derivatives","BTCF0:USTF0",1758795847274,0.12330806,111910.0,111900.0,0.6476215]
["bitfinex-derivatives","BTCF0:USTF0",1758795847468,0.01116526,111910.0,111900.0,0.9862495]
["bitfinex-derivatives","BTCF0:USTF0",1758795847772,0.10049376,111910.0,111900.0,0.9862495]
["bitfinex-derivatives","BTCF0:USTF0",1758795848171,0.12268376,111910.0,111900.0,0.4876665]
["bitfinex-derivatives","BTCF0:USTF0",1758795848370,0.12308376,111910.0,111900.0,0.9862495]
["bitfinex-derivatives","BTCF0:USTF0",1758795848967,0.12108376,111910.0,111900.0,0.9862495]
["bitfinex-derivatives","BTCF0:USTF0",1758795849269,0.12108376,111910.0,111900.0,0.9852495]
["bitfinex-derivatives","BTCF0:USTF0",1758795849573,0.12108376,111910.0,111900.0,0.9912495]
["bitfinex-derivatives","BTCF0:USTF0",1758795849966,0.12108376,111910.0,111900.0,0.9982495]
["bitfinex-derivatives","BTCF0:USTF0",1758795851473,0.12108376,111910.0,111900.0,1.06964898]
["bitfinex-derivatives","BTCF0:USTF0",1758795852379,0.12108376,111910.0,111900.0,1.14974668]
["bitfinex-derivatives","BTCF0:USTF0",1758795853374,0.12108376,111910.0,111900.0,1.0783472]
["bitfinex-derivatives","BTCF0:USTF0",1758795855570,0.12108376,111910.0,111900.0,0.5797642]
["bitfinex-derivatives","BTCF0:USTF0",1758795855771,0.12108376,111910.0,111900.0,1.0783472]
["bitfinex-derivatives","BTCF0:USTF0",1758795855966,0.12108376,111910.0,111900.0,1.14925352]
["bitfinex-derivatives","BTCF0:USTF0",1758795857476,0.12108376,111910.0,111900.0,1.06915582]
["bitfinex-derivatives","BTCF0:USTF0",1758795857676,0.12108376,111910.0,111900.0,1.1494363]
["bitfinex-derivatives","BTCF0:USTF0",1758795858275,0.12108376,111910.0,111900.0,0.6508533]
["bitfinex-derivatives","BTCF0:USTF0",1758795858578,0.09849376,111910.0,111900.0,1.1494363]
["bitfinex-derivatives","BTCF0:USTF0",1758795859278,0.09849376,111910.0,111900.0,1.06915582]
["bitfinex-derivatives","BTCF0:USTF0",1758795861777,0.09849376,111910.0,111900.0,1.18148661]
["bitfinex-derivatives","BTCF0:USTF0",1758795863373,0.09849376,111910.0,111900.0,1.06915582]
["bitfinex-derivatives","BTCF0:USTF0",1758795867284,0.37008526,111910.0,111900.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1758795867483,0.37008526,111910.0,111900.0,0.52289329]
["bitfinex-derivatives","BTCF0:USTF0",1758795867786,0.12079376,111910.0,111900.0,0.77218479]
["bitfinex-derivatives","BTCF0:USTF0",1758795868083,0.12079376,111910.0,111900.0,0.85258714]
["bitfinex-derivatives","BTCF0:USTF0",1758795868285,0.12079376,111910.0,111900.0,0.74002385]
["bitfinex-derivatives","BTCF0:USTF0",1758795869385,0.12079376,111910.0,111900.0,0.6596215]
["bitfinex-derivatives","BTCF0:USTF0",1758795870973,0.12079376,111910.0,111900.0,0.9982495]
["bitfinex-derivatives","BTCF0:USTF0",1758795871587,0.12079376,111910.0,111900.0,0.748958]
["bitfinex-derivatives","BTCF0:USTF0",1758795873189,0.12079376,111910.0,111900.0,0.6596215]
["bitfinex-derivatives","BTCF0:USTF0",1758795874091,0.12079376,111910.0,111900.0,0.748958]
["bitfinex-derivatives","BTCF0:USTF0",1758795874588,0.12079376,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795875089,0.09849376,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795875388,0.12079376,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795876188,0.94923376,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795876685,0.94923376,111910.0,111900.0,0.80146486]
["bitfinex-derivatives","BTCF0:USTF0",1758795876887,0.94923376,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795877784,0.1120285,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795877989,0.9404685,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795878288,0.9181685,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795878482,0.0897285,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795880086,0.1120285,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795880386,0.1120285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795880992,0.0897285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795881782,0.0897285,111910.0,111900.0,0.61223794]
["bitfinex-derivatives","BTCF0:USTF0",1758795882086,0.0897285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795884601,0.0897285,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795884984,0.0897285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795885592,0.0897285,111910.0,111900.0,0.72106251]
["bitfinex-derivatives","BTCF0:USTF0",1758795887687,0.0897285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795889489,0.1120285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795889893,0.0897285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795895002,0.1129285,111910.0,111900.0,0.83363395]
["bitfinex-derivatives","BTCF0:USTF0",1758795898195,0.1129285,111910.0,111900.0,0.74429745]
["bitfinex-derivatives","BTCF0:USTF0",1758795898396,0.1129285,111910.0,111900.0,0.71213382]
["bitfinex-derivatives","BTCF0:USTF0",1758795898596,0.1129285,111910.0,111900.0,0.80147032]
["bitfinex-derivatives","BTCF0:USTF0",1758795899102,0.1129285,111910.0,111900.0,0.49073781]
["bitfinex-derivatives","BTCF0:USTF0",1758795899302,0.1129285,111910.0,111900.0,0.71213382]
["bitfinex-derivatives","BTCF0:USTF0",1758795901304,0.1129285,111910.0,111900.0,0.63172601]
["bitfinex-derivatives","BTCF0:USTF0",1758795901604,0.1129285,111910.0,111900.0,0.49074227]
["bitfinex-derivatives","BTCF0:USTF0",1758795903404,0.1129285,111910.0,111900.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1758795903603,0.1129285,111910.0,111900.0,0.63172601]
["bitfinex-derivatives","BTCF0:USTF0",1758795904007,0.1129285,111910.0,111900.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1758795904204,0.74451451,111910.0,111900.0,0.47725715]
["bitfinex-derivatives","BTCF0:USTF0",1758795904409,1.42081451,111910.0,111900.0,0.12646144]
["bitfinex-derivatives","BTCF0:USTF0",1758795904599,1.37081451,111910.0,111900.0,0.20688596]
["bitfinex-derivatives","BTCF0:USTF0",1758795905000,1.37081451,111910.0,111900.0,0.09431452]
["bitfinex-derivatives","BTCF0:USTF0",1758795905603,1.37081451,111910.0,111900.0,0.08231452]
["bitfinex-derivatives","BTCF0:USTF0",1758795905604,1.37981451,111910.0,111900.0,0.08231452]
["bitfinex-derivatives","BTCF0:USTF0",1758795906102,0.1234545,111890.0,111880.0,0.49509144]
["bitfinex-derivatives","BTCF0:USTF0",1758795906302,0.9518945,111890.0,111880.0,0.13429144]
["bitfinex-derivatives","BTCF0:USTF0",1758795906905,0.9518945,111890.0,111880.0,0.14754144]
["bitfinex-derivatives","BTCF0:USTF0",1758795907304,0.9518945,111890.0,111880.0,0.14954144]
["bitfinex-derivatives","BTCF0:USTF0",1758795907506,0.9390945,111890.0,111880.0,0.14954144]
["bitfinex-derivatives","BTCF0:USTF0",1758795907909,0.9390945,111890.0,111880.0,0.37093745]
["bitfinex-derivatives","BTCF0:USTF0",1758795908113,0.9390945,111890.0,111880.0,0.37393745]
["bitfinex-derivatives","BTCF0:USTF0",1758795909013,0.9390945,111890.0,111880.0,0.15254144]
["bitfinex-derivatives","BTCF0:USTF0",1758795914521,0.9390945,111890.0,111880.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758795918813,0.9390945,111890.0,111880.0,0.26136601]
["bitfinex-derivatives","BTCF0:USTF0",1758795924124,0.9390945,111890.0,111880.0,0.82395617]
["bitfinex-derivatives","BTCF0:USTF0",1758795930232,0.9390945,111890.0,111880.0,0.82398501]
["bitfinex-derivatives","BTCF0:USTF0",1758795930637,0.9394945,111890.0,111880.0,0.82398501]
["bitfinex-derivatives","BTCF0:USTF0",1758795930842,0.9390945,111890.0,111880.0,0.82398501]
["bitfinex-derivatives","BTCF0:USTF0",1758795931134,0.9394945,111890.0,111880.0,0.82398501]
["bitfinex-derivatives","BTCF0:USTF0",1758795932135,0.9394945,111890.0,111880.0,0.71151851]
["bitfinex-derivatives","BTCF0:USTF0",1758795934436,0.1110545,111890.0,111880.0,0.71151851]
["bitfinex-derivatives","BTCF0:USTF0",1758795934635,0.9387345,111890.0,111880.0,0.71151851]
["bitfinex-derivatives","BTCF0:USTF0",1758795936142,0.9387345,111890.0,111880.0,0.4901225]
["bitfinex-derivatives","BTCF0:USTF0",1758795936332,0.9387345,111890.0,111880.0,0.71151851]
["bitfinex-derivatives","BTCF0:USTF0",1758795936640,0.9387345,111890.0,111880.0,0.73926366]
["bitfinex-derivatives","BTCF0:USTF0",1758795938532,0.0008,111900.0,111890.0,0.1028645]
["bitfinex-derivatives","BTCF0:USTF0",1758795938737,0.1106485,111910.0,111900.0,0.1248365]
["bitfinex-derivatives","BTCF0:USTF0",1758795938933,0.7803285,111910.0,111900.0,0.98391882]
["bitfinex-derivatives","BTCF0:USTF0",1758795940032,0.9384485,111910.0,111900.0,0.98391882]
["bitfinex-derivatives","BTCF0:USTF0",1758795940534,0.9394485,111910.0,111900.0,0.98391882]
["bitfinex-derivatives","BTCF0:USTF0",1758795941446,0.9424485,111910.0,111900.0,0.98391882]
["bitfinex-derivatives","BTCF0:USTF0",1758795942535,0.9414485,111910.0,111900.0,0.98391882]
["bitfinex-derivatives","BTCF0:USTF0",1758795942842,0.9414485,111910.0,111900.0,0.98491882]
["bitfinex-derivatives","BTCF0:USTF0",1758795946940,0.9414485,111910.0,111900.0,0.4866365]
["bitfinex-derivatives","BTCF0:USTF0",1758795947145,0.9414485,111910.0,111900.0,0.98491882]
["bitfinex-derivatives","BTCF0:USTF0",1758795947645,0.9414485,111910.0,111900.0,1.00811416]
["bitfinex-derivatives","BTCF0:USTF0",1758795950745,0.9414485,111910.0,111900.0,1.09745066]
["bitfinex-derivatives","BTCF0:USTF0",1758795951139,1.19058966,111910.0,111900.0,0.398173]
["bitfinex-derivatives","BTCF0:USTF0",1758795951341,1.20338966,111910.0,111900.0,0.384653]
["bitfinex-derivatives","BTCF0:USTF0",1758795951940,1.20338966,111910.0,111900.0,0.13551184]
["bitfinex-derivatives","BTCF0:USTF0",1758795952348,1.20338966,111910.0,111900.0,0.384653]
["bitfinex-derivatives","BTCF0:USTF0",1758795952649,0.9542485,111910.0,111900.0,0.13551184]
["bitfinex-derivatives","BTCF0:USTF0",1758795952853,1.20338966,111910.0,111900.0,0.384653]
["bitfinex-derivatives","BTCF0:USTF0",1758795953342,1.20338966,111910.0,111900.0,0.11353184]
["bitfinex-derivatives","BTCF0:USTF0",1758795953648,1.20338966,111910.0,111900.0,0.362673]
["bitfinex-derivatives","BTCF0:USTF0",1758795953848,1.20338966,111910.0,111900.0,0.384903]
["bitfinex-derivatives","BTCF0:USTF0",1758795954349,1.46888966,111910.0,111900.0,0.384903]
["bitfinex-derivatives","BTCF0:USTF0",1758795954551,1.2197485,111910.0,111900.0,0.384903]
["bitfinex-derivatives","BTCF0:USTF0",1758795954749,1.86888966,111910.0,111900.0,0.13576184]
["bitfinex-derivatives","BTCF0:USTF0",1758795955050,1.86888966,111910.0,111900.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758795955349,1.86888966,111910.0,111900.0,0.27237116]
["bitfinex-derivatives","BTCF0:USTF0",1758795955951,1.86888966,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795956141,2.07888966,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795956453,2.22968966,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795960352,1.96418966,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795962454,1.7150485,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795962655,1.96418966,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758795965855,0.3845166,111900.0,111890.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758795966064,0.1234246,111890.0,111880.0,0.11153184]
["bitfinex-derivatives","BTCF0:USTF0",1758795966360,0.1106406,111870.0,111860.0,0.80562962]
["bitfinex-derivatives","BTCF0:USTF0",1758795966551,1.18678176,111870.0,111860.0,0.80562962]
["bitfinex-derivatives","BTCF0:USTF0",1758795966857,0.9376406,111870.0,111860.0,0.64515116]
["bitfinex-derivatives","BTCF0:USTF0",1758795967057,0.9376406,111870.0,111860.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758795967358,1.18578176,111870.0,111860.0,0.64515116]
["bitfinex-derivatives","BTCF0:USTF0",1758795968357,1.19858176,111870.0,111860.0,0.78277]
["bitfinex-derivatives","BTCF0:USTF0",1758795968750,1.19358176,111870.0,111860.0,0.78277]
["bitfinex-derivatives","BTCF0:USTF0",1758795969256,1.19358176,111870.0,111860.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1758795969656,1.20255732,111870.0,111860.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1758795970756,1.20255732,111870.0,111860.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1758795971657,1.20255732,111870.0,111860.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1758795972060,1.20255732,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795972061,0.94021616,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795972358,1.20571616,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795973152,1.20571616,111870.0,111860.0,0.30626116]
["bitfinex-derivatives","BTCF0:USTF0",1758795973659,1.45485732,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795983864,1.20571616,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795984066,1.45485732,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795987769,1.46765732,111870.0,111860.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1758795987969,1.46765732,111870.0,111860.0,0.66706116]
["bitfinex-derivatives","BTCF0:USTF0",1758795988168,1.45485732,111870.0,111860.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1758795988770,1.46765732,111870.0,111860.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1758795988967,1.46765732,111870.0,111860.0,0.30626116]
["bitfinex-derivatives","BTCF0:USTF0",1758795989973,1.45485732,111870.0,111860.0,0.30626116]
["bitfinex-derivatives","BTCF0:USTF0",1758795993162,1.45485732,111870.0,111860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1758795996378,1.45485732,111870.0,111860.0,0.16930323]
["bitfinex-derivatives","BTCF0:USTF0",1758795996583,1.42732327,111870.0,111860.0,0.16930323]
["bitfinex-derivatives","BTCF0:USTF0",1758795997180,1.44012327,111870.0,111860.0,0.16930323]
["bitfinex-derivatives","BTCF0:USTF0",1758795997687,1.42732327,111870.0,111860.0,0.16930323]
["bitfinex-derivatives","BTCF0:USTF0",1758795998480,1.44012327,111870.0,111860.0,0.15615323]
["bitfinex-derivatives","BTCF0:USTF0",1758795999274,1.44012327,111870.0,111860.0,0.16948323]
["bitfinex-derivatives","BTCF0:USTF0",1758796000784,1.42732327,111870.0,111860.0,0.16948323]
["bitfinex-derivatives","BTCF0:USTF0",1758796002288,1.44012327,111870.0,111860.0,0.15615323]
["bitfinex-derivatives","BTCF0:USTF0",1758796004784,1.44012327,111870.0,111860.0,0.13418323]
["bitfinex-derivatives","BTCF0:USTF0",1758796004785,2.20092327,111870.0,111860.0,0.13418323]
["bitfinex-derivatives","BTCF0:USTF0",1758796004982,2.20092327,111870.0,111860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758796006791,2.20092327,111870.0,111860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758796007691,2.20092327,111870.0,111860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758796007990,1.93542327,111870.0,111860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758796008779,1.93542327,111870.0,111860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758796009387,1.93542327,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796013589,1.93542327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796013791,2.20092327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796017301,1.97931616,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796017492,2.20092327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796017897,2.20092327,111870.0,111860.0,0.10569191]
["bitfinex-derivatives","BTCF0:USTF0",1758796018294,2.20092327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796019195,2.20092327,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796021001,2.20092327,111870.0,111860.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758796021401,2.20092327,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796023003,1.97931616,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796023203,2.20092327,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796028807,2.19612327,111870.0,111860.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758796029107,2.19612327,111870.0,111860.0,0.10616191]
["bitfinex-derivatives","BTCF0:USTF0",1758796029505,2.19612327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796031005,2.19612327,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796034415,1.97451616,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758796034614,2.19612327,111870.0,111860.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758796034812,2.19612327,111870.0,111860.0,0.10616191]
["bitfinex-derivatives","BTCF0:USTF0",1758796039308,1.97451616,111870.0,111860.0,0.10616191]
["bitfinex-derivatives","BTCF0:USTF0",1758796039513,2.19612327,111870.0,111860.0,0.10616191]
["bitfinex-derivatives","BTCF0:USTF0",1758796039705,2.19612327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796039909,1.79612327,111870.0,111860.0,0.08340191]
["bitfinex-derivatives","BTCF0:USTF0",1758796040412,1.79612327,111870.0,111860.0,0.05232851]
["bitfinex-derivatives","BTCF0:USTF0",1758796040413,1.53062327,111870.0,111860.0,0.05232851]
["bitfinex-derivatives","BTCF0:USTF0",1758796040716,1.53062327,111870.0,111860.0,0.02663171]
["bitfinex-derivatives","BTCF0:USTF0",1758796040919,0.0893686,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796041118,0.70170571,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796041318,0.70170571,111860.0,111850.0,0.11307323]
["bitfinex-derivatives","BTCF0:USTF0",1758796042220,0.70170571,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796043426,0.96720571,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796044019,0.98520571,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796044519,0.98920571,111860.0,111850.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1758796049223,0.1237066,111850.0,111840.0,0.11218323]
["bitfinex-derivatives","BTCF0:USTF0",1758796049425,1.52783371,111850.0,111840.0,0.11218323]
["bitfinex-derivatives","BTCF0:USTF0",1758796049816,0.1211046,111840.0,111830.0,0.13537323]
["bitfinex-derivatives","BTCF0:USTF0",1758796050020,0.34271171,111840.0,111830.0,0.13537323]
["bitfinex-derivatives","BTCF0:USTF0",1758796051329,0.34771171,111840.0,111830.0,0.13537323]
["bitfinex-derivatives","BTCF0:USTF0",1758796051532,0.41867037,111840.0,111830.0,0.13537323]
["bitfinex-derivatives","BTCF0:USTF0",1758796051827,0.41867037,111840.0,111830.0,0.13577323]
["bitfinex-derivatives","BTCF0:USTF0",1758796052326,0.41867037,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796053028,0.77947037,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796056527,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796056833,1.05677818,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796057130,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796057329,0.80732072,111840.0,111830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758796057530,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796057725,0.80732072,111840.0,111830.0,0.10393925]
["bitfinex-derivatives","BTCF0:USTF0",1758796057931,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796059534,0.80732072,111840.0,111830.0,0.08073889]
["bitfinex-derivatives","BTCF0:USTF0",1758796060136,0.80732072,111840.0,111830.0,0.10392889]
["bitfinex-derivatives","BTCF0:USTF0",1758796060341,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796061239,1.05677818,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796061740,1.05677818,111840.0,111830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758796061940,1.05677818,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796062341,0.80732072,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796062542,1.05677818,111840.0,111830.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758796063042,1.05677818,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796063238,0.0893926,111830.0,111820.0,0.11685889]
["bitfinex-derivatives","BTCF0:USTF0",1758796063445,1.18202006,111830.0,111820.0,0.36711635]
["bitfinex-derivatives","BTCF0:USTF0",1758796063643,1.18202006,111830.0,111820.0,0.11765889]
["bitfinex-derivatives","BTCF0:USTF0",1758796063844,1.19482006,111830.0,111820.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758796064233,1.18202006,111830.0,111820.0,0.14950323]
["bitfinex-derivatives","BTCF0:USTF0",1758796064437,1.18202006,111830.0,111820.0,0.15050323]
["bitfinex-derivatives","BTCF0:USTF0",1758796064646,1.18202006,111830.0,111820.0,0.14970323]
["bitfinex-derivatives","BTCF0:USTF0",1758796064844,0.9325626,111830.0,111820.0,0.15010323]
["bitfinex-derivatives","BTCF0:USTF0",1758796065046,1.18202006,111830.0,111820.0,0.15110323]
["bitfinex-derivatives","BTCF0:USTF0",1758796067158,1.55562006,111830.0,111820.0,0.23142857]
["bitfinex-derivatives","BTCF0:USTF0",1758796067453,1.55562006,111830.0,111820.0,0.11924534]
["bitfinex-derivatives","BTCF0:USTF0",1758796067643,1.55562006,111830.0,111820.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758796070159,1.3061626,111830.0,111820.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758796070356,1.55562006,111830.0,111820.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758796071162,1.55562006,111830.0,111820.0,0.11924534]
["bitfinex-derivatives","BTCF0:USTF0",1758796071857,1.55562006,111830.0,111820.0,0.10591534]
["bitfinex-derivatives","BTCF0:USTF0",1758796074060,1.55562006,111830.0,111820.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758796074257,1.55562006,111830.0,111820.0,0.10551534]
["bitfinex-derivatives","BTCF0:USTF0",1758796074458,1.55562006,111830.0,111820.0,0.10591534]
["bitfinex-derivatives","BTCF0:USTF0",1758796076170,1.82112006,111830.0,111820.0,0.10591534]
["bitfinex-derivatives","BTCF0:USTF0",1758796077466,1.82112006,111830.0,111820.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758796079468,1.82112006,111830.0,111820.0,0.13777323]
["bitfinex-derivatives","BTCF0:USTF0",1758796083474,1.5716626,111830.0,111820.0,0.13777323]
["bitfinex-derivatives","BTCF0:USTF0",1758796083675,1.82112006,111830.0,111820.0,0.13777323]
["bitfinex-derivatives","BTCF0:USTF0",1758796086276,1.5716626,111830.0,111820.0,0.13777323]
["bitfinex-derivatives","BTCF0:USTF0",1758796086478,1.82112006,111830.0,111820.0,0.13777323]
["bitfinex-derivatives","BTCF0:USTF0",1758796093682,1.82112006,111830.0,111820.0,0.19466647]
["bitfinex-derivatives","BTCF0:USTF0",1758796093875,1.82112006,111830.0,111820.0,0.21740647]
["bitfinex-derivatives","BTCF0:USTF0",1758796093876,1.55562006,111830.0,111820.0,0.21740647]
["bitfinex-derivatives","BTCF0:USTF0",1758796094075,1.55562006,111830.0,111820.0,0.10522324]
["bitfinex-derivatives","BTCF0:USTF0",1758796094585,1.55562006,111830.0,111820.0,0.10562324]
["bitfinex-derivatives","BTCF0:USTF0",1758796096080,1.55562006,111830.0,111820.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758796096885,1.55562006,111830.0,111820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758796097886,1.55562006,111830.0,111820.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758796098686,1.55562006,111830.0,111820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758796099287,1.55562006,111830.0,111820.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758796100190,1.55562006,111830.0,111820.0,0.08288324]
["bitfinex-derivatives","BTCF0:USTF0",1758796101284,1.55562006,111830.0,111820.0,0.10442324]
["bitfinex-derivatives","BTCF0:USTF0",1758796102191,1.55562006,111830.0,111820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758796102484,1.55562006,111830.0,111820.0,0.13612323]
["bitfinex-derivatives","BTCF0:USTF0",1758796104390,1.55562006,111830.0,111820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758796105486,1.55562006,111830.0,111820.0,0.13612323]
["bitfinex-derivatives","BTCF0:USTF0",1758796108398,1.55562006,111830.0,111820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758796108794,1.82112006,111830.0,111820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758796111194,1.82112006,111830.0,111820.0,0.13612323]
["bitfinex-derivatives","BTCF0:USTF0",1758796116520,1.5716626,111830.0,111820.0,0.13612323]
["bitfinex-derivatives","BTCF0:USTF0",1758796116717,1.82112006,111830.0,111820.0,0.11458323]
["bitfinex-derivatives","BTCF0:USTF0",1758796118514,1.79345937,111830.0,111820.0,0.11458323]
["bitfinex-derivatives","BTCF0:USTF0",1758796121325,0.97181937,111830.0,111820.0,0.11458323]
["bitfinex-derivatives","BTCF0:USTF0",1758796121524,1.79285937,111830.0,111820.0,0.11458323]
["bitfinex-derivatives","BTCF0:USTF0",1758796122820,1.79285937,111830.0,111820.0,0.08290347]
["bitfinex-derivatives","BTCF0:USTF0",1758796126325,1.79285937,111830.0,111820.0,0.08283347]
["bitfinex-derivatives","BTCF0:USTF0",1758796126626,1.79285937,111830.0,111820.0,0.08323347]
["bitfinex-derivatives","BTCF0:USTF0",1758796129831,1.5710626,111830.0,111820.0,0.10477347]
["bitfinex-derivatives","BTCF0:USTF0",1758796130127,1.79285937,111830.0,111820.0,0.10477347]
["bitfinex-derivatives","BTCF0:USTF0",1758796130826,1.79285937,111830.0,111820.0,0.13645323]
["bitfinex-derivatives","BTCF0:USTF0",1758796135726,1.5710626,111830.0,111820.0,0.13645323]
["bitfinex-derivatives","BTCF0:USTF0",1758796136026,1.79285937,111830.0,111820.0,0.13645323]
["bitfinex-derivatives","BTCF0:USTF0",1758796136434,1.79285937,111830.0,111820.0,0.11491323]
["bitfinex-derivatives","BTCF0:USTF0",1758796140635,1.79285937,111830.0,111820.0,0.13737323]
["bitfinex-derivatives","BTCF0:USTF0",1758796141034,1.79285937,111830.0,111820.0,0.11491323]
["bitfinex-derivatives","BTCF0:USTF0",1758796148646,1.79285937,111830.0,111820.0,0.13676323]
["bitfinex-derivatives","BTCF0:USTF0",1758796150843,1.79285937,111830.0,111820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758796151544,1.79285937,111830.0,111820.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1758796152838,1.79285937,111830.0,111820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758796154446,1.5710626,111830.0,111820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758796154743,1.79285937,111830.0,111820.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758796156746,1.79285937,111830.0,111820.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1758796160545,1.79285937,111830.0,111820.0,0.08324671]
["bitfinex-derivatives","BTCF0:USTF0",1758796161145,1.79285937,111830.0,111820.0,0.10509671]
["bitfinex-derivatives","BTCF0:USTF0",1758796162144,1.79285937,111830.0,111820.0,0.08324671]
["bitfinex-derivatives","BTCF0:USTF0",1758796169456,1.79285937,111830.0,111820.0,0.11491323]
["bitfinex-derivatives","BTCF0:USTF0",1758796178667,1.82058155,111830.0,111820.0,0.11491323]
["bitfinex-derivatives","BTCF0:USTF0",1758796180261,1.82058155,111830.0,111820.0,0.1954241]
["bitfinex-derivatives","BTCF0:USTF0",1758796180565,1.82058155,111830.0,111820.0,0.08324087]
["bitfinex-derivatives","BTCF0:USTF0",1758796195875,1.82058155,111830.0,111820.0,0.08284087]
["bitfinex-derivatives","BTCF0:USTF0",1758796196077,1.82058155,111830.0,111820.0,0.08324087]
["bitfinex-derivatives","BTCF0:USTF0",1758796198082,1.55508155,111830.0,111820.0,0.08324087]
["bitfinex-derivatives","BTCF0:USTF0",1758796201980,1.55508155,111830.0,111820.0,0.10526087]
["bitfinex-derivatives","BTCF0:USTF0",1758796202481,0.73404155,111830.0,111820.0,0.10526087]
["bitfinex-derivatives","BTCF0:USTF0",1758796202779,1.18100155,111830.0,111820.0,1.04884895]
["bitfinex-derivatives","BTCF0:USTF0",1758796202974,0.9314826,111830.0,111820.0,1.12934894]
["bitfinex-derivatives","BTCF0:USTF0",1758796203183,0.02153,111830.0,111820.0,1.13824945]
["bitfinex-derivatives","BTCF0:USTF0",1758796203375,0.09214866,111840.0,111830.0,0.1245025]
["bitfinex-derivatives","BTCF0:USTF0",1758796203576,1.00245316,111840.0,111830.0,0.73482145]
["bitfinex-derivatives","BTCF0:USTF0",1758796203777,0.1105726,111850.0,111840.0,0.0893845]
["bitfinex-derivatives","BTCF0:USTF0",1758796204087,1.18101155,111850.0,111840.0,0.37401345]
["bitfinex-derivatives","BTCF0:USTF0",1758796204276,1.18021155,111850.0,111840.0,0.45440598]
["bitfinex-derivatives","BTCF0:USTF0",1758796204477,1.18061155,111850.0,111840.0,0.45440598]
["bitfinex-derivatives","BTCF0:USTF0",1758796204674,0.36049155,111850.0,111840.0,0.45440598]
["bitfinex-derivatives","BTCF0:USTF0",1758796204980,1.18061155,111850.0,111840.0,0.28462895]
["bitfinex-derivatives","BTCF0:USTF0",1758796205483,1.18061155,111850.0,111840.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758796205679,1.19161155,111850.0,111840.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758796206083,1.19157155,111850.0,111840.0,0.11542898]
["bitfinex-derivatives","BTCF0:USTF0",1758796206582,1.19157155,111850.0,111840.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758796206887,1.19357155,111850.0,111840.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758796207098,1.19357155,111850.0,111840.0,0.11578479]
["bitfinex-derivatives","BTCF0:USTF0",1758796209284,0.9440526,111850.0,111840.0,0.11578479]
["bitfinex-derivatives","BTCF0:USTF0",1758796209579,1.55437155,111850.0,111840.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1758796211485,1.55437155,111850.0,111840.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758796212681,1.55437155,111850.0,111840.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758796214187,1.55437155,111850.0,111840.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1758796215383,1.55437155,111850.0,111840.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758796227401,1.3048526,111850.0,111840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758796227695,1.55437155,111850.0,111840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758796235904,1.3048526,111850.0,111840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758796236105,1.55437155,111850.0,111840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758796236305,1.55437155,111850.0,111840.0,0.28393895]
["bitfinex-derivatives","BTCF0:USTF0",1758796236505,1.55437155,111850.0,111840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758796237804,1.55437155,111850.0,111840.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758796238006,1.55437155,111850.0,111840.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1758796238306,1.55437155,111850.0,111840.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758796238605,1.52657011,111850.0,111840.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758796239102,0.70649011,111850.0,111840.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758796239300,1.52601011,111850.0,111840.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1758796239801,1.92601011,111850.0,111840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758796240311,0.1240544,111840.0,111830.0,0.08069479]
["bitfinex-derivatives","BTCF0:USTF0",1758796240504,0.70657191,111840.0,111830.0,0.08029479]
["bitfinex-derivatives","BTCF0:USTF0",1758796240904,0.70657191,111840.0,111830.0,0.08069479]
["bitfinex-derivatives","BTCF0:USTF0",1758796242004,0.70657191,111840.0,111830.0,0.08469479]
["bitfinex-derivatives","BTCF0:USTF0",1758796242211,0.70657191,111840.0,111830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796242713,0.70657191,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796242912,0.71457191,111840.0,111830.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758796243103,0.78629572,111840.0,111830.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758796244002,0.78929572,111840.0,111830.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758796246115,0.77682572,111840.0,111830.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758796247807,0.55510821,111840.0,111830.0,0.11668479]
["bitfinex-derivatives","BTCF0:USTF0",1758796248120,1.01370821,111840.0,111830.0,0.65810751]
["bitfinex-derivatives","BTCF0:USTF0",1758796248416,1.01410821,111840.0,111830.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1758796251121,1.01410821,111840.0,111830.0,0.51668479]
["bitfinex-derivatives","BTCF0:USTF0",1758796253123,1.01410821,111840.0,111830.0,0.54857323]
["bitfinex-derivatives","BTCF0:USTF0",1758796253324,1.23582572,111840.0,111830.0,0.54857323]
["bitfinex-derivatives","BTCF0:USTF0",1758796253719,1.23582572,111840.0,111830.0,0.62897088]
["bitfinex-derivatives","BTCF0:USTF0",1758796253920,1.23582572,111840.0,111830.0,0.51678765]
["bitfinex-derivatives","BTCF0:USTF0",1758796254722,1.01410821,111840.0,111830.0,0.51678765]
["bitfinex-derivatives","BTCF0:USTF0",1758796255827,1.59662572,111840.0,111830.0,0.51678765]
["bitfinex-derivatives","BTCF0:USTF0",1758796259834,1.59662572,111840.0,111830.0,0.11678765]
["bitfinex-derivatives","BTCF0:USTF0",1758796260736,1.59662572,111840.0,111830.0,0.08079765]
["bitfinex-derivatives","BTCF0:USTF0",1758796261525,1.59662572,111840.0,111830.0,0.08039765]
["bitfinex-derivatives","BTCF0:USTF0",1758796261829,1.59662572,111840.0,111830.0,0.08079765]
["bitfinex-derivatives","BTCF0:USTF0",1758796262436,1.59662572,111840.0,111830.0,0.08039765]
["bitfinex-derivatives","BTCF0:USTF0",1758796262636,1.59662572,111840.0,111830.0,0.08079765]
["bitfinex-derivatives","BTCF0:USTF0",1758796263631,1.99662572,111840.0,111830.0,0.08079765]
["bitfinex-derivatives","BTCF0:USTF0",1758796264339,1.99662572,111840.0,111830.0,0.08039765]
["bitfinex-derivatives","BTCF0:USTF0",1758796264840,1.99662572,111840.0,111830.0,0.08079765]
["bitfinex-derivatives","BTCF0:USTF0",1758796270038,1.99662572,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796270840,1.99662572,111840.0,111810.0,0.11527765]
["bitfinex-derivatives","BTCF0:USTF0",1758796270841,0.1124904,111820.0,111810.0,0.11527765]
["bitfinex-derivatives","BTCF0:USTF0",1758796271039,1.51416791,111820.0,111810.0,0.11527765]
["bitfinex-derivatives","BTCF0:USTF0",1758796271338,0.9316504,111820.0,111810.0,0.11527765]
["bitfinex-derivatives","BTCF0:USTF0",1758796271743,0.94069505,111820.0,111810.0,0.11567765]
["bitfinex-derivatives","BTCF0:USTF0",1758796272748,0.94069505,111820.0,111810.0,0.11967765]
["bitfinex-derivatives","BTCF0:USTF0",1758796276338,0.94069505,111820.0,111810.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758796282046,0.94069505,111820.0,111810.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1758796284549,0.94069505,111820.0,111810.0,0.48047765]
["bitfinex-derivatives","BTCF0:USTF0",1758796285547,1.16241256,111820.0,111810.0,0.11967765]
["bitfinex-derivatives","BTCF0:USTF0",1758796285744,1.16241256,111820.0,111810.0,0.10549765]
["bitfinex-derivatives","BTCF0:USTF0",1758796285945,1.16241256,111820.0,111810.0,0.10589765]
["bitfinex-derivatives","BTCF0:USTF0",1758796287050,1.16241256,111820.0,111810.0,0.08479765]
["bitfinex-derivatives","BTCF0:USTF0",1758796287244,1.16241256,111820.0,111810.0,0.08439765]
["bitfinex-derivatives","BTCF0:USTF0",1758796287444,1.16241256,111820.0,111810.0,0.10650765]
["bitfinex-derivatives","BTCF0:USTF0",1758796287644,1.16241256,111820.0,111810.0,0.12008765]
["bitfinex-derivatives","BTCF0:USTF0",1758796296552,1.16241256,111820.0,111810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758796296741,1.16241256,111820.0,111810.0,0.15187323]
["bitfinex-derivatives","BTCF0:USTF0",1758796299752,1.16241256,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796300559,1.1902431,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796300759,1.1902431,111820.0,111810.0,0.13829323]
["bitfinex-derivatives","BTCF0:USTF0",1758796305962,1.1902431,111820.0,111810.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758796309265,1.1902431,111820.0,111810.0,0.13829323]
["bitfinex-derivatives","BTCF0:USTF0",1758796309961,1.1902431,111820.0,111810.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758796311361,1.1902431,111820.0,111810.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758796316068,1.1902431,111820.0,111810.0,0.15143323]
["bitfinex-derivatives","BTCF0:USTF0",1758796316366,1.1902431,111820.0,111810.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758796316875,1.1902431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796317768,1.1902431,111820.0,111810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758796318769,1.1902431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796320769,1.80059115,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796321071,1.9510431,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796321272,1.9510431,111820.0,111810.0,0.11618323]
["bitfinex-derivatives","BTCF0:USTF0",1758796321471,1.9510431,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796322472,1.9510431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796323674,1.9510431,111820.0,111810.0,0.11658323]
["bitfinex-derivatives","BTCF0:USTF0",1758796326080,1.9510431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796326376,1.9510431,111820.0,111810.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1758796327285,1.70149505,111820.0,111810.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1758796327576,1.9510431,111820.0,111810.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1758796334986,1.9510431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796337290,2.20059115,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796341393,1.9510431,111820.0,111810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758796346187,0.7318831,111820.0,111810.0,0.28927805]
["bitfinex-derivatives","BTCF0:USTF0",1758796346395,0.12153505,111820.0,111810.0,0.68927805]
["bitfinex-derivatives","BTCF0:USTF0",1758796346699,0.93957505,111820.0,111810.0,0.68927805]
["bitfinex-derivatives","BTCF0:USTF0",1758796346898,0.93957505,111820.0,111810.0,0.76974049]
["bitfinex-derivatives","BTCF0:USTF0",1758796347197,0.93957505,111820.0,111810.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1758796347497,0.1124904,111820.0,111810.0,1.46949694]
["bitfinex-derivatives","BTCF0:USTF0",1758796347697,0.9074404,111820.0,111810.0,1.46949694]
["bitfinex-derivatives","BTCF0:USTF0",1758796349095,0.9074404,111820.0,111810.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1758796349296,0.91649536,111820.0,111810.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1758796349697,1.16604341,111820.0,111810.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1758796349895,1.18767341,111820.0,111810.0,0.97040084]
["bitfinex-derivatives","BTCF0:USTF0",1758796350097,1.18767341,111820.0,111810.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1758796350405,0.93812536,111820.0,111810.0,1.13948645]
["bitfinex-derivatives","BTCF0:USTF0",1758796350604,0.93812536,111820.0,111810.0,1.25166968]
["bitfinex-derivatives","BTCF0:USTF0",1758796352506,0.0894004,111820.0,111810.0,1.25166968]
["bitfinex-derivatives","BTCF0:USTF0",1758796352706,0.9073604,111820.0,111810.0,1.25166968]
["bitfinex-derivatives","BTCF0:USTF0",1758796353515,0.81796,111820.0,111810.0,1.25166968]
["bitfinex-derivatives","BTCF0:USTF0",1758796353708,0.02163,111830.0,111820.0,0.0893967]
["bitfinex-derivatives","BTCF0:USTF0",1758796354013,0.9293481,111830.0,111820.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758796354210,0.9289481,111830.0,111820.0,0.81540933]
["bitfinex-derivatives","BTCF0:USTF0",1758796354411,0.9293481,111830.0,111820.0,0.81540933]
["bitfinex-derivatives","BTCF0:USTF0",1758796354617,0.9293481,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796354811,0.9289481,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796355115,0.9309481,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796355316,0.9313481,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796355515,0.9393481,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796356619,0.94813864,111830.0,111820.0,0.84725798]
["bitfinex-derivatives","BTCF0:USTF0",1758796357018,0.94813864,111830.0,111820.0,0.73507475]
["bitfinex-derivatives","BTCF0:USTF0",1758796360725,1.19768669,111830.0,111820.0,0.73507475]
["bitfinex-derivatives","BTCF0:USTF0",1758796362523,0.94813864,111830.0,111820.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758796363731,0.94813864,111830.0,111820.0,0.4763974]
["bitfinex-derivatives","BTCF0:USTF0",1758796364025,0.94813864,111830.0,111820.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1758796364224,1.16987564,111830.0,111820.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1758796364916,1.16987564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796365927,1.53067564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796366231,1.53067564,111830.0,111820.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1758796366424,1.53067564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796369328,1.54086564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796369825,1.54086564,111830.0,111820.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1758796370030,1.54086564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796370326,1.53067564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796372633,1.30893864,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796372824,1.53067564,111830.0,111820.0,0.1159974]
["bitfinex-derivatives","BTCF0:USTF0",1758796373734,1.54086564,111830.0,111820.0,0.0806674]
["bitfinex-derivatives","BTCF0:USTF0",1758796374436,1.53027564,111830.0,111820.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1758796374631,1.30853864,111830.0,111820.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1758796376931,1.30849864,111830.0,111820.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1758796380821,1.54042564,111830.0,111820.0,0.11258323]
["bitfinex-derivatives","BTCF0:USTF0",1758796381227,1.54042564,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796381628,1.54038564,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796382238,1.54038564,111830.0,111820.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758796384037,1.54038564,111830.0,111820.0,0.13391323]
["bitfinex-derivatives","BTCF0:USTF0",1758796384839,1.54038564,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796385033,1.54038564,111830.0,111820.0,0.08082339]
["bitfinex-derivatives","BTCF0:USTF0",1758796385739,1.54038564,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796385938,1.54038564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796388033,0.72294564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796388233,1.54026564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796388640,1.31852864,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796388837,1.54026564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796393246,0.72294564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796393441,1.54026564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796394943,1.94026564,111830.0,111820.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796395243,2.02966374,111830.0,111810.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1758796395439,0.6929574,111820.0,111810.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1758796395643,0.6929574,111820.0,111810.0,0.08122766]
["bitfinex-derivatives","BTCF0:USTF0",1758796395843,0.6929574,111820.0,111810.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1758796396047,0.6929574,111820.0,111810.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796396244,0.6929574,111820.0,111810.0,0.08042766]
["bitfinex-derivatives","BTCF0:USTF0",1758796396546,0.6929574,111820.0,111810.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796401656,1.0929574,111820.0,111810.0,0.08082766]
["bitfinex-derivatives","BTCF0:USTF0",1758796404053,1.0929574,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796408368,0.1117564,111800.0,111790.0,0.11655766]
["bitfinex-derivatives","BTCF0:USTF0",1758796408566,0.9289164,111800.0,111790.0,0.11655766]
["bitfinex-derivatives","BTCF0:USTF0",1758796409764,0.9289164,111800.0,111790.0,0.12855766]
["bitfinex-derivatives","BTCF0:USTF0",1758796410665,0.9289164,111800.0,111790.0,0.13195766]
["bitfinex-derivatives","BTCF0:USTF0",1758796412169,1.00030105,111800.0,111790.0,0.13195766]
["bitfinex-derivatives","BTCF0:USTF0",1758796412571,1.00030105,111800.0,111790.0,0.35369466]
["bitfinex-derivatives","BTCF0:USTF0",1758796414070,1.00030105,111800.0,111790.0,0.273267]
["bitfinex-derivatives","BTCF0:USTF0",1758796417778,1.00030105,111800.0,111790.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1758796417974,1.00030105,111800.0,111790.0,0.273267]
["bitfinex-derivatives","BTCF0:USTF0",1758796419172,1.00030105,111800.0,111790.0,0.634067]
["bitfinex-derivatives","BTCF0:USTF0",1758796419377,1.00030105,111800.0,111790.0,0.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1758796421482,1.00030105,111800.0,111790.0,0.61393763]
["bitfinex-derivatives","BTCF0:USTF0",1758796421979,1.00030105,111800.0,111790.0,0.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1758796422481,1.00030105,111800.0,111790.0,0.74625023]
["bitfinex-derivatives","BTCF0:USTF0",1758796422682,1.24989001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796424589,1.24989001,111800.0,111790.0,0.52451323]
["bitfinex-derivatives","BTCF0:USTF0",1758796424782,1.24989001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796426288,1.00030105,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796426477,1.24989001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796428588,1.24989001,111800.0,111790.0,0.52451323]
["bitfinex-derivatives","BTCF0:USTF0",1758796428781,1.24989001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796429686,1.24989001,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796430490,1.24989001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796431585,0.43273001,111800.0,111790.0,0.77410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796431886,0.43273001,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796431887,1.24961001,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796432299,1.00002105,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796433988,0.99998105,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796434291,0.9062564,111800.0,111790.0,1.26352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796435081,0.9062564,111800.0,111790.0,1.01393763]
["bitfinex-derivatives","BTCF0:USTF0",1758796435283,0.9062564,111800.0,111790.0,1.26352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796438490,0.9062564,111800.0,111790.0,1.17410219]
["bitfinex-derivatives","BTCF0:USTF0",1758796438989,0.9062564,111800.0,111790.0,1.25457733]
["bitfinex-derivatives","BTCF0:USTF0",1758796439289,0.9062564,111800.0,111790.0,1.1423941]
["bitfinex-derivatives","BTCF0:USTF0",1758796440786,0.9062564,111800.0,111790.0,1.2318185]
["bitfinex-derivatives","BTCF0:USTF0",1758796441987,0.9280564,111800.0,111790.0,0.7423941]
["bitfinex-derivatives","BTCF0:USTF0",1758796444397,0.9280564,111800.0,111790.0,0.58222954]
["bitfinex-derivatives","BTCF0:USTF0",1758796444586,0.9280564,111800.0,111790.0,0.8318185]
["bitfinex-derivatives","BTCF0:USTF0",1758796447499,0.9280564,111800.0,111790.0,0.75134336]
["bitfinex-derivatives","BTCF0:USTF0",1758796447697,0.9280564,111800.0,111790.0,0.86352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796449897,0.0894164,111800.0,111790.0,1.26352659]
["bitfinex-derivatives","BTCF0:USTF0",1758796450691,0.9060541,111810.0,111800.0,0.1248164]
["bitfinex-derivatives","BTCF0:USTF0",1758796450891,0.9284341,111810.0,111800.0,0.73520536]
["bitfinex-derivatives","BTCF0:USTF0",1758796451096,0.1117941,111810.0,111800.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1758796451298,0.9284341,111810.0,111800.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1758796451896,0.9284341,111810.0,111800.0,0.85383822]
["bitfinex-derivatives","BTCF0:USTF0",1758796452199,0.9060141,111810.0,111800.0,1.10342718]
["bitfinex-derivatives","BTCF0:USTF0",1758796452387,0.3772874,111820.0,111810.0,0.0894084]
["bitfinex-derivatives","BTCF0:USTF0",1758796452587,1.1715074,111820.0,111810.0,0.98478632]
["bitfinex-derivatives","BTCF0:USTF0",1758796452793,1.1715074,111820.0,111810.0,1.09741918]
["bitfinex-derivatives","BTCF0:USTF0",1758796453192,1.1715074,111820.0,111810.0,0.98478632]
["bitfinex-derivatives","BTCF0:USTF0",1758796453500,0.9060074,111820.0,111810.0,0.98478632]
["bitfinex-derivatives","BTCF0:USTF0",1758796454599,0.0894074,111820.0,111810.0,0.98478632]
["bitfinex-derivatives","BTCF0:USTF0",1758796455001,0.0894074,111820.0,111810.0,0.99356554]
["bitfinex-derivatives","BTCF0:USTF0",1758796457701,0.0894074,111820.0,111810.0,0.98478632]
["bitfinex-derivatives","BTCF0:USTF0",1758796458202,0.0894074,111820.0,111810.0,0.99373775]
["bitfinex-derivatives","BTCF0:USTF0",1758796458406,0.9287382,111830.0,111820.0,0.1248004]
["bitfinex-derivatives","BTCF0:USTF0",1758796458605,0.9252982,111830.0,111820.0,0.84748429]
["bitfinex-derivatives","BTCF0:USTF0",1758796458803,0.9248182,111830.0,111820.0,0.84748429]
["bitfinex-derivatives","BTCF0:USTF0",1758796458997,0.9252182,111830.0,111820.0,0.73518936]
["bitfinex-derivatives","BTCF0:USTF0",1758796459803,0.9272182,111830.0,111820.0,0.73518936]
["bitfinex-derivatives","BTCF0:USTF0",1758796460103,0.1107382,111830.0,111820.0,0.73518936]
["bitfinex-derivatives","BTCF0:USTF0",1758796460504,0.02134,111830.0,111820.0,0.92765188]
["bitfinex-derivatives","BTCF0:USTF0",1758796460703,0.02094,111830.0,111820.0,2.06392429]
["bitfinex-derivatives","BTCF0:USTF0",1758796460900,0.02594,111830.0,111820.0,2.06392429]
["bitfinex-derivatives","BTCF0:USTF0",1758796461104,0.02634,111830.0,111820.0,2.06392429]
["bitfinex-derivatives","BTCF0:USTF0",1758796461401,0.02634,111830.0,111820.0,2.15334973]
["bitfinex-derivatives","BTCF0:USTF0",1758796461805,0.02594,111830.0,111820.0,2.15334973]
["bitfinex-derivatives","BTCF0:USTF0",1758796462006,0.02634,111830.0,111820.0,2.15334973]
["bitfinex-derivatives","BTCF0:USTF0",1758796462198,0.02134,111830.0,111820.0,2.15916275]
["bitfinex-derivatives","BTCF0:USTF0",1758796462705,0.01934,111830.0,111820.0,2.0480548]
["bitfinex-derivatives","BTCF0:USTF0",1758796463102,0.01934,111830.0,111820.0,2.16013628]
["bitfinex-derivatives","BTCF0:USTF0",1758796463304,0.6692666,111850.0,111840.0,0.1244044]
["bitfinex-derivatives","BTCF0:USTF0",1758796463607,0.1117866,111850.0,111840.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1758796464205,0.1117866,111850.0,111840.0,0.56523442]
["bitfinex-derivatives","BTCF0:USTF0",1758796464395,0.1117866,111850.0,111840.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1758796464599,0.36137556,111850.0,111840.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1758796465006,0.36637556,111850.0,111840.0,0.81482338]
["bitfinex-derivatives","BTCF0:USTF0",1758796465407,0.36637556,111850.0,111840.0,0.73479336]
["bitfinex-derivatives","BTCF0:USTF0",1758796465604,0.1167866,111850.0,111840.0,0.98438232]
["bitfinex-derivatives","BTCF0:USTF0",1758796465906,0.0943766,111850.0,111840.0,0.98438232]
["bitfinex-derivatives","BTCF0:USTF0",1758796466109,0.005,111850.0,111840.0,0.98438232]
["bitfinex-derivatives","BTCF0:USTF0",1758796466310,0.005,111850.0,111840.0,1.06441234]
["bitfinex-derivatives","BTCF0:USTF0",1758796466508,0.0054,111850.0,111840.0,1.06441234]
["bitfinex-derivatives","BTCF0:USTF0",1758796467001,0.0074,111850.0,111840.0,1.06441234]
["bitfinex-derivatives","BTCF0:USTF0",1758796467501,0.0967764,111850.0,111840.0,1.06441234]
["bitfinex-derivatives","BTCF0:USTF0",1758796468907,0.0074,111850.0,111840.0,1.06441234]
["bitfinex-derivatives","BTCF0:USTF0",1758796469409,0.0074,111850.0,111840.0,2.24141234]
["bitfinex-derivatives","BTCF0:USTF0",1758796469810,0.007,111850.0,111840.0,2.25033611]
["bitfinex-derivatives","BTCF0:USTF0",1758796470414,0.0074,111850.0,111840.0,2.73974556]
["bitfinex-derivatives","BTCF0:USTF0",1758796471110,0.007,111850.0,111840.0,2.73082179]
["bitfinex-derivatives","BTCF0:USTF0",1758796471308,0.0074,111850.0,111840.0,2.73082179]
["bitfinex-derivatives","BTCF0:USTF0",1758796471507,0.1109785,111860.0,111850.0,0.1243964]
["bitfinex-derivatives","BTCF0:USTF0",1758796471708,0.1117785,111860.0,111850.0,0.73478536]
["bitfinex-derivatives","BTCF0:USTF0",1758796473817,0.36136746,111860.0,111850.0,0.73478536]
["bitfinex-derivatives","BTCF0:USTF0",1758796475517,0.1117785,111860.0,111850.0,0.73478536]
["bitfinex-derivatives","BTCF0:USTF0",1758796480220,0.1117785,111860.0,111850.0,0.4851964]
["bitfinex-derivatives","BTCF0:USTF0",1758796480519,0.1117785,111860.0,111850.0,0.73478536]
["bitfinex-derivatives","BTCF0:USTF0",1758796481320,0.1117785,111860.0,111850.0,0.4851964]
["bitfinex-derivatives","BTCF0:USTF0",1758796481524,0.1117785,111860.0,111850.0,0.73478536]
["bitfinex-derivatives","BTCF0:USTF0",1758796484527,0.1117785,111860.0,111850.0,0.70679716]
["bitfinex-derivatives","BTCF0:USTF0",1758796496428,0.1117785,111860.0,111850.0,0.78682718]
["bitfinex-derivatives","BTCF0:USTF0",1758796496729,0.1117785,111860.0,111850.0,0.70679716]
["bitfinex-derivatives","BTCF0:USTF0",1758796498627,0.1117785,111860.0,111850.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758796498828,0.33337926,111860.0,111850.0,0.1153594]
["bitfinex-derivatives","BTCF0:USTF0",1758796499032,0.1117785,111860.0,111850.0,0.1153594]
["bitfinex-derivatives","BTCF0:USTF0",1758796499222,0.1117785,111860.0,111850.0,0.69776016]
["bitfinex-derivatives","BTCF0:USTF0",1758796499423,0.1117785,111860.0,111850.0,0.61742076]
["bitfinex-derivatives","BTCF0:USTF0",1758796499631,0.1117785,111860.0,111850.0,0.72950224]
["bitfinex-derivatives","BTCF0:USTF0",1758796499930,0.1117785,111860.0,111850.0,0.81887864]
["bitfinex-derivatives","BTCF0:USTF0",1758796500332,0.0901685,111860.0,111850.0,0.81887864]
["bitfinex-derivatives","BTCF0:USTF0",1758796500534,0.9060085,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796501735,0.9283185,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796505236,0.1124785,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796505428,0.9282785,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796505934,0.0901684,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796506330,0.0893684,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796506628,0.0897684,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796506826,0.0004,111860.0,111850.0,0.78714066]
["bitfinex-derivatives","BTCF0:USTF0",1758796507037,0.0004,111860.0,111850.0,1.27654211]
["bitfinex-derivatives","BTCF0:USTF0",1758796507237,0.97505899,111870.0,111850.0,1.19619861]
["bitfinex-derivatives","BTCF0:USTF0",1758796507436,0.9059631,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796507947,0.9055604,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796508939,0.9105604,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796509336,0.9105605,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796509534,0.9055605,111870.0,111860.0,0.59636988]
["bitfinex-derivatives","BTCF0:USTF0",1758796509738,0.9055605,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796511437,0.0897605,111870.0,111860.0,0.59636988]
["bitfinex-derivatives","BTCF0:USTF0",1758796511639,0.0897605,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796511839,0.0004,111870.0,111860.0,0.81797064]
["bitfinex-derivatives","BTCF0:USTF0",1758796513339,0.93561927,111880.0,111870.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1758796513534,0.93641927,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796514140,1.00702383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796515439,1.01202383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796515839,1.01402383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796516039,1.00902383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796516641,1.00702383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796518942,1.00702383,111880.0,111870.0,0.56446104]
["bitfinex-derivatives","BTCF0:USTF0",1758796519249,1.00702383,111880.0,111870.0,0.7860618]
["bitfinex-derivatives","BTCF0:USTF0",1758796520945,1.00702383,111880.0,111870.0,0.70588126]
["bitfinex-derivatives","BTCF0:USTF0",1758796521335,1.00622383,111880.0,111870.0,0.70588126]
["bitfinex-derivatives","BTCF0:USTF0",1758796521537,0.98509383,111880.0,111870.0,0.70588126]
["bitfinex-derivatives","BTCF0:USTF0",1758796521835,1.00603383,111880.0,111870.0,0.70588126]
["bitfinex-derivatives","BTCF0:USTF0",1758796522036,1.00643383,111880.0,111870.0,0.70588126]
["bitfinex-derivatives","BTCF0:USTF0",1758796524542,1.00643383,111880.0,111870.0,0.81796274]
["bitfinex-derivatives","BTCF0:USTF0",1758796531753,1.00643383,111880.0,111870.0,0.59636198]
["bitfinex-derivatives","BTCF0:USTF0",1758796532144,1.22803459,111880.0,111870.0,0.14620148]
["bitfinex-derivatives","BTCF0:USTF0",1758796532454,1.98883459,111880.0,111870.0,0.11208148]
["bitfinex-derivatives","BTCF0:USTF0",1758796532654,1.98883459,111880.0,111860.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1758796532655,0.1107005,111870.0,111860.0,0.47608229]
["bitfinex-derivatives","BTCF0:USTF0",1758796532854,0.33230126,111870.0,111860.0,0.11528229]
["bitfinex-derivatives","BTCF0:USTF0",1758796533054,0.33230126,111870.0,111860.0,0.14716148]
["bitfinex-derivatives","BTCF0:USTF0",1758796533456,0.33230126,111870.0,111860.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758796535556,0.1107086,111860.0,111850.0,0.59847808]
["bitfinex-derivatives","BTCF0:USTF0",1758796535857,0.9262286,111860.0,111850.0,0.59847808]
["bitfinex-derivatives","BTCF0:USTF0",1758796536451,0.83686,111860.0,111850.0,0.59847808]
["bitfinex-derivatives","BTCF0:USTF0",1758796536652,0.9262286,111860.0,111850.0,0.82607884]
["bitfinex-derivatives","BTCF0:USTF0",1758796537662,0.9262286,111860.0,111850.0,0.82707884]
["bitfinex-derivatives","BTCF0:USTF0",1758796538864,0.9262286,111860.0,111850.0,0.51610148]
["bitfinex-derivatives","BTCF0:USTF0",1758796539263,0.9262286,111860.0,111850.0,0.60547808]
["bitfinex-derivatives","BTCF0:USTF0",1758796540770,0.9262286,111860.0,111850.0,0.51610148]
["bitfinex-derivatives","BTCF0:USTF0",1758796541371,0.9262286,111860.0,111850.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758796543269,0.9262286,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796544067,1.54782936,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796544268,1.3262286,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796545074,1.54782936,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796546677,1.57558816,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796547177,1.3262286,111860.0,111850.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758796547378,1.57558816,111860.0,111850.0,0.15530148]
["bitfinex-derivatives","BTCF0:USTF0",1758796548076,1.57558816,111860.0,111850.0,0.40466104]
["bitfinex-derivatives","BTCF0:USTF0",1758796549387,1.57558816,111860.0,111850.0,0.15530148]
["bitfinex-derivatives","BTCF0:USTF0",1758796549571,1.57558816,111860.0,111850.0,0.40466104]
["bitfinex-derivatives","BTCF0:USTF0",1758796550177,1.57558816,111860.0,111850.0,0.15530148]
["bitfinex-derivatives","BTCF0:USTF0",1758796550379,1.57558816,111860.0,111850.0,0.14139148]
["bitfinex-derivatives","BTCF0:USTF0",1758796550680,1.57558816,111860.0,111850.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1758796551079,1.57558816,111860.0,111850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758796551281,1.57558816,111860.0,111850.0,0.29245956]
["bitfinex-derivatives","BTCF0:USTF0",1758796554179,1.57558816,111860.0,111850.0,0.40454104]
["bitfinex-derivatives","BTCF0:USTF0",1758796554579,1.57558816,111860.0,111850.0,0.29245956]
["bitfinex-derivatives","BTCF0:USTF0",1758796555681,1.57558816,111860.0,111850.0,0.38183606]
["bitfinex-derivatives","BTCF0:USTF0",1758796558178,1.57558816,111860.0,111850.0,0.49391754]
["bitfinex-derivatives","BTCF0:USTF0",1758796559885,1.3262286,111860.0,111850.0,0.40454104]
["bitfinex-derivatives","BTCF0:USTF0",1758796560182,1.57558816,111860.0,111850.0,0.40454104]
["bitfinex-derivatives","BTCF0:USTF0",1758796561984,1.57558816,111860.0,111850.0,0.15518148]
["bitfinex-derivatives","BTCF0:USTF0",1758796562185,1.57558816,111860.0,111850.0,0.40454104]
["bitfinex-derivatives","BTCF0:USTF0",1758796563078,1.57558816,111860.0,111850.0,0.29245956]
["bitfinex-derivatives","BTCF0:USTF0",1758796563280,1.57558816,111860.0,111850.0,0.12337653]
["bitfinex-derivatives","BTCF0:USTF0",1758796563479,1.57558816,111860.0,111850.0,0.37273609]
["bitfinex-derivatives","BTCF0:USTF0",1758796563989,1.57558816,111860.0,111850.0,0.12337653]
["bitfinex-derivatives","BTCF0:USTF0",1758796564388,1.57558816,111860.0,111850.0,0.37273609]
["bitfinex-derivatives","BTCF0:USTF0",1758796564790,1.57558816,111860.0,111850.0,0.12337653]
["bitfinex-derivatives","BTCF0:USTF0",1758796566092,1.3262286,111860.0,111850.0,0.12337653]
["bitfinex-derivatives","BTCF0:USTF0",1758796566283,1.57558816,111860.0,111850.0,0.12337653]
["bitfinex-derivatives","BTCF0:USTF0",1758796569393,1.57558816,111860.0,111850.0,0.08727653]
["bitfinex-derivatives","BTCF0:USTF0",1758796569795,1.57558816,111860.0,111850.0,0.10906653]
["bitfinex-derivatives","BTCF0:USTF0",1758796572594,1.57558816,111860.0,111850.0,0.12171653]
["bitfinex-derivatives","BTCF0:USTF0",1758796573097,1.57558816,111860.0,111850.0,0.10906653]
["bitfinex-derivatives","BTCF0:USTF0",1758796573298,1.57558816,111860.0,111850.0,0.08727653]
["bitfinex-derivatives","BTCF0:USTF0",1758796573498,1.57558816,111860.0,111850.0,0.10906653]
["bitfinex-derivatives","BTCF0:USTF0",1758796573997,1.57558816,111860.0,111850.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758796576093,1.57558816,111860.0,111850.0,0.109082]
["bitfinex-derivatives","BTCF0:USTF0",1758796576500,1.57558816,111860.0,111850.0,0.121732]
["bitfinex-derivatives","BTCF0:USTF0",1758796576698,1.57558816,111860.0,111850.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1758796582198,1.57558816,111860.0,111850.0,0.29079956]
["bitfinex-derivatives","BTCF0:USTF0",1758796582199,0.5107086,111860.0,111850.0,0.29079956]
["bitfinex-derivatives","BTCF0:USTF0",1758796582402,0.9259486,111860.0,111850.0,0.74097606]
["bitfinex-derivatives","BTCF0:USTF0",1758796582599,0.9259486,111860.0,111850.0,0.82126473]
["bitfinex-derivatives","BTCF0:USTF0",1758796583206,0.9263486,111860.0,111850.0,0.82126473]
["bitfinex-derivatives","BTCF0:USTF0",1758796585099,0.9263486,111860.0,111850.0,0.74097606]
["bitfinex-derivatives","BTCF0:USTF0",1758796586007,0.9263486,111860.0,111850.0,0.82125876]
["bitfinex-derivatives","BTCF0:USTF0",1758796586208,0.9259486,111860.0,111850.0,0.74097606]
["bitfinex-derivatives","BTCF0:USTF0",1758796586399,0.9259486,111860.0,111850.0,0.82125552]
["bitfinex-derivatives","BTCF0:USTF0",1758796586599,0.9263486,111860.0,111850.0,0.74097606]
["bitfinex-derivatives","BTCF0:USTF0",1758796587401,0.9263486,111860.0,111850.0,0.74101606]
["bitfinex-derivatives","BTCF0:USTF0",1758796588208,0.9263486,111860.0,111850.0,0.85338213]
["bitfinex-derivatives","BTCF0:USTF0",1758796593198,0.9263486,111860.0,111850.0,0.74101606]
["bitfinex-derivatives","BTCF0:USTF0",1758796594011,1.17570816,111860.0,111850.0,0.4916565]
["bitfinex-derivatives","BTCF0:USTF0",1758796594207,1.17570816,111860.0,111850.0,0.74101606]
["bitfinex-derivatives","BTCF0:USTF0",1758796595313,1.17570816,111860.0,111850.0,0.65163956]
["bitfinex-derivatives","BTCF0:USTF0",1758796599214,0.9263486,111860.0,111850.0,0.65163956]
["bitfinex-derivatives","BTCF0:USTF0",1758796601511,1.17570816,111860.0,111850.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1758796601714,1.93650816,111860.0,111850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758796602015,1.53650816,111860.0,111850.0,0.08726944]
["bitfinex-derivatives","BTCF0:USTF0",1758796605018,1.80200816,111860.0,111850.0,0.08726944]
["bitfinex-derivatives","BTCF0:USTF0",1758796606421,2.20200816,111860.0,111850.0,0.03459024]
["bitfinex-derivatives","BTCF0:USTF0",1758796606623,0.1119945,111840.0,111830.0,0.14793607]
["bitfinex-derivatives","BTCF0:USTF0",1758796606816,0.9269945,111840.0,111830.0,0.14793607]
["bitfinex-derivatives","BTCF0:USTF0",1758796607316,1.2877945,111840.0,111830.0,0.11276607]
["bitfinex-derivatives","BTCF0:USTF0",1758796607514,1.2877945,111840.0,111830.0,0.11236607]
["bitfinex-derivatives","BTCF0:USTF0",1758796607709,1.9095044,111840.0,111830.0,0.11276607]
["bitfinex-derivatives","BTCF0:USTF0",1758796607923,2.1750044,111840.0,111830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758796608320,2.1750044,111840.0,111830.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758796608522,0.1120104,111820.0,111810.0,0.14778607]
["bitfinex-derivatives","BTCF0:USTF0",1758796608723,0.9270104,111820.0,111810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758796609115,0.9270104,111820.0,111810.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758796609422,0.9270104,111820.0,111810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758796609924,0.93593844,111820.0,111810.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758796610422,0.93693844,111820.0,111810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758796611018,0.93693844,111820.0,111810.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1758796611323,0.93693844,111820.0,111810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758796611622,0.93593844,111820.0,111810.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758796613926,1.20143844,111820.0,111810.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758796615025,1.27311785,111820.0,111810.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758796616926,1.28011785,111820.0,111810.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758796617224,1.28011785,111820.0,111810.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758796617428,1.28011785,111820.0,111810.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758796620033,1.27118981,111820.0,111810.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758796620335,1.1995104,111820.0,111810.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758796620538,1.20843792,111820.0,111810.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758796621737,1.92544782,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758796621938,2.19094782,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758796622139,2.19094782,111820.0,111810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758796622439,1.92544782,111820.0,111810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758796623131,1.93744782,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796623339,1.93844782,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796623838,2.01131451,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796628036,1.78960461,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796628242,1.38067709,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758796628442,1.60238699,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758796628842,1.60238699,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796629634,0.7965682,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796629834,1.6116482,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796640644,1.3899383,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796640845,1.6116482,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796641045,1.6116482,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758796641848,1.6116482,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796650358,2.0116482,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796650660,0.1246785,111810.0,111800.0,0.08083616]
["bitfinex-derivatives","BTCF0:USTF0",1758796650957,0.7071884,111810.0,111800.0,0.08083616]
["bitfinex-derivatives","BTCF0:USTF0",1758796651852,0.7071884,111810.0,111800.0,0.08003616]
["bitfinex-derivatives","BTCF0:USTF0",1758796652052,0.7071884,111810.0,111800.0,0.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1758796652253,0.7141884,111810.0,111800.0,0.08043616]
["bitfinex-derivatives","BTCF0:USTF0",1758796654564,0.4804085,111810.0,111800.0,0.11451616]
["bitfinex-derivatives","BTCF0:USTF0",1758796655463,0.7459085,111810.0,111800.0,0.11451616]
["bitfinex-derivatives","BTCF0:USTF0",1758796657760,0.7459085,111810.0,111800.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758796658165,1.5609085,111810.0,111800.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758796658465,1.5609085,111810.0,111800.0,0.14688607]
["bitfinex-derivatives","BTCF0:USTF0",1758796660368,1.7826184,111810.0,111800.0,0.14688607]
["bitfinex-derivatives","BTCF0:USTF0",1758796661366,1.7826184,111810.0,111800.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758796662467,1.7826184,111810.0,111800.0,0.14688607]
["bitfinex-derivatives","BTCF0:USTF0",1758796664368,1.5609085,111810.0,111800.0,0.14688607]
["bitfinex-derivatives","BTCF0:USTF0",1758796664572,1.7826184,111810.0,111800.0,0.14688607]
["bitfinex-derivatives","BTCF0:USTF0",1758796665065,1.5609085,111810.0,111800.0,0.45801247]
["bitfinex-derivatives","BTCF0:USTF0",1758796665273,1.2001085,111810.0,111800.0,0.85801247]
["bitfinex-derivatives","BTCF0:USTF0",1758796665766,1.2001085,111810.0,111800.0,0.63630257]
["bitfinex-derivatives","BTCF0:USTF0",1758796666273,1.2001085,111810.0,111800.0,0.99710257]
["bitfinex-derivatives","BTCF0:USTF0",1758796666471,1.2001085,111810.0,111800.0,0.8847365]
["bitfinex-derivatives","BTCF0:USTF0",1758796668072,1.2001085,111810.0,111800.0,1.1064464]
["bitfinex-derivatives","BTCF0:USTF0",1758796668270,1.2001085,111810.0,111800.0,1.21881247]
["bitfinex-derivatives","BTCF0:USTF0",1758796668670,1.2001085,111810.0,111800.0,1.24662869]
["bitfinex-derivatives","BTCF0:USTF0",1758796670584,1.2001085,111810.0,111800.0,1.13426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796671378,1.44963462,111810.0,111800.0,1.13426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796673879,1.44963462,111810.0,111800.0,1.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796674082,1.44963462,111810.0,111800.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1758796674377,0.2957,111810.0,111800.0,1.02484612]
["bitfinex-derivatives","BTCF0:USTF0",1758796674580,0.2725,111810.0,111800.0,1.47615481]
["bitfinex-derivatives","BTCF0:USTF0",1758796674772,0.007,111810.0,111800.0,1.11535481]
["bitfinex-derivatives","BTCF0:USTF0",1758796674967,0.82864,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796675173,0.82824,111810.0,111800.0,1.47628801]
["bitfinex-derivatives","BTCF0:USTF0",1758796675373,0.82824,111810.0,111800.0,1.22676189]
["bitfinex-derivatives","BTCF0:USTF0",1758796675572,0.82864,111810.0,111800.0,1.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796676175,0.82864,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796676880,0.0074,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796678077,0.0074,111810.0,111800.0,1.29773452]
["bitfinex-derivatives","BTCF0:USTF0",1758796678675,0.0074,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796679179,0.0968085,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796680081,0.1185485,111810.0,111800.0,0.97712419]
["bitfinex-derivatives","BTCF0:USTF0",1758796680381,1.18879462,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796680580,0.9392685,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796680980,0.9392685,111810.0,111800.0,0.97712419]
["bitfinex-derivatives","BTCF0:USTF0",1758796681178,0.9392685,111810.0,111800.0,1.22665031]
["bitfinex-derivatives","BTCF0:USTF0",1758796683387,0.9392685,111810.0,111800.0,1.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796689485,0.9392685,111810.0,111800.0,1.22655252]
["bitfinex-derivatives","BTCF0:USTF0",1758796689690,0.9392685,111810.0,111800.0,1.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1758796689891,0.9167685,111810.0,111800.0,1.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1758796690290,0.82736,111810.0,111800.0,1.47607864]
["bitfinex-derivatives","BTCF0:USTF0",1758796690689,0.82736,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796691097,0.9167685,111810.0,111800.0,1.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796692797,0.0074,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796693193,0.007,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796693395,0.0074,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796695904,0.0074,111810.0,111800.0,1.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1758796697701,0.0074,111810.0,111800.0,1.36378874]
["bitfinex-derivatives","BTCF0:USTF0",1758796699691,0.0074,111810.0,111800.0,1.5242672]
["bitfinex-derivatives","BTCF0:USTF0",1758796700103,0.0074,111810.0,111800.0,1.63660791]
["bitfinex-derivatives","BTCF0:USTF0",1758796700503,0.0074,111810.0,111800.0,1.47612945]
["bitfinex-derivatives","BTCF0:USTF0",1758796703308,0.0074,111810.0,111800.0,1.48523684]
["bitfinex-derivatives","BTCF0:USTF0",1758796704904,0.0074,111810.0,111800.0,1.57467827]
["bitfinex-derivatives","BTCF0:USTF0",1758796705205,0.0008,111820.0,111810.0,0.1245085]
["bitfinex-derivatives","BTCF0:USTF0",1758796705408,1.1782126,111830.0,111820.0,0.1245005]
["bitfinex-derivatives","BTCF0:USTF0",1758796705608,1.1782126,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796706808,1.2676051,111830.0,111820.0,0.59775466]
["bitfinex-derivatives","BTCF0:USTF0",1758796707011,1.2676051,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796707308,1.2706051,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796708510,1.2836051,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796708712,1.29274185,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796710706,1.29274185,111830.0,111820.0,0.50835416]
["bitfinex-derivatives","BTCF0:USTF0",1758796710913,1.29274185,111830.0,111820.0,0.75788028]
["bitfinex-derivatives","BTCF0:USTF0",1758796711813,1.29274185,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796712717,1.54226797,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796713519,1.54226797,111830.0,111820.0,0.75788028]
["bitfinex-derivatives","BTCF0:USTF0",1758796714118,1.54222797,111830.0,111820.0,0.75788028]
["bitfinex-derivatives","BTCF0:USTF0",1758796714318,1.54222797,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796715717,1.29270185,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796717917,1.29270185,111830.0,111820.0,0.59775466]
["bitfinex-derivatives","BTCF0:USTF0",1758796718119,1.29270185,111830.0,111820.0,0.84728078]
["bitfinex-derivatives","BTCF0:USTF0",1758796719319,1.29350185,111830.0,111820.0,0.85008078]
["bitfinex-derivatives","BTCF0:USTF0",1758796726128,1.29350185,111830.0,111820.0,0.60055466]
["bitfinex-derivatives","BTCF0:USTF0",1758796726325,1.29350185,111830.0,111820.0,0.85008078]
["bitfinex-derivatives","BTCF0:USTF0",1758796728529,1.29350185,111830.0,111820.0,0.82226906]
["bitfinex-derivatives","BTCF0:USTF0",1758796729226,1.29346185,111830.0,111820.0,0.82222906]
["bitfinex-derivatives","BTCF0:USTF0",1758796734640,1.29346185,111830.0,111820.0,0.90253581]
["bitfinex-derivatives","BTCF0:USTF0",1758796734829,1.29346185,111830.0,111820.0,0.79008165]
["bitfinex-derivatives","BTCF0:USTF0",1758796737633,0.03813,111830.0,111820.0,0.79008165]
["bitfinex-derivatives","BTCF0:USTF0",1758796737835,0.0172,111830.0,111820.0,1.22218221]
["bitfinex-derivatives","BTCF0:USTF0",1758796738141,0.0172,111830.0,111820.0,1.31160765]
["bitfinex-derivatives","BTCF0:USTF0",1758796738339,0.18045983,111860.0,111850.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758796738642,0.74595417,111860.0,111850.0,0.46006863]
["bitfinex-derivatives","BTCF0:USTF0",1758796738832,0.74595417,111860.0,111850.0,0.23835423]
["bitfinex-derivatives","BTCF0:USTF0",1758796739033,0.74635417,111860.0,111850.0,0.46006863]
["bitfinex-derivatives","BTCF0:USTF0",1758796739539,0.18999417,111860.0,111850.0,0.46006863]
["bitfinex-derivatives","BTCF0:USTF0",1758796739745,1.00699417,111860.0,111850.0,0.23835423]
["bitfinex-derivatives","BTCF0:USTF0",1758796740241,1.00799417,111860.0,111850.0,0.23835423]
["bitfinex-derivatives","BTCF0:USTF0",1758796740442,1.01599417,111860.0,111850.0,0.23835423]
["bitfinex-derivatives","BTCF0:USTF0",1758796741644,0.19899417,111860.0,111850.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758796741843,1.01567417,111860.0,111850.0,0.1260465]
["bitfinex-derivatives","BTCF0:USTF0",1758796742344,1.01563417,111860.0,111850.0,0.56694143]
["bitfinex-derivatives","BTCF0:USTF0",1758796742644,1.01563417,111860.0,111850.0,0.4868465]
["bitfinex-derivatives","BTCF0:USTF0",1758796743245,1.01563417,111860.0,111850.0,0.7085609]
["bitfinex-derivatives","BTCF0:USTF0",1758796744043,1.01551417,111860.0,111850.0,0.7085609]
["bitfinex-derivatives","BTCF0:USTF0",1758796744245,1.01551417,111860.0,111850.0,0.78860411]
["bitfinex-derivatives","BTCF0:USTF0",1758796744448,1.01551417,111860.0,111850.0,0.56688971]
["bitfinex-derivatives","BTCF0:USTF0",1758796745147,1.01551417,111860.0,111850.0,0.78860411]
["bitfinex-derivatives","BTCF0:USTF0",1758796748148,0.94571774,111860.0,111850.0,0.78860411]
["bitfinex-derivatives","BTCF0:USTF0",1758796748349,0.94571774,111860.0,111850.0,0.47751321]
["bitfinex-derivatives","BTCF0:USTF0",1758796748652,0.94571774,111860.0,111850.0,0.56688971]
["bitfinex-derivatives","BTCF0:USTF0",1758796749649,0.94571774,111860.0,111850.0,0.47751321]
["bitfinex-derivatives","BTCF0:USTF0",1758796750546,1.31670774,111860.0,111850.0,0.10319321]
["bitfinex-derivatives","BTCF0:USTF0",1758796752750,1.38731054,111860.0,111850.0,0.10319321]
["bitfinex-derivatives","BTCF0:USTF0",1758796753850,1.31670774,111860.0,111850.0,0.10319321]
["bitfinex-derivatives","BTCF0:USTF0",1758796757050,0.95590774,111860.0,111850.0,0.10319321]
["bitfinex-derivatives","BTCF0:USTF0",1758796757252,1.02879114,111860.0,111850.0,0.10319321]
["bitfinex-derivatives","BTCF0:USTF0",1758796757643,1.01860114,111860.0,111850.0,0.56673971]
["bitfinex-derivatives","BTCF0:USTF0",1758796759052,1.01860114,111860.0,111850.0,0.56669971]
["bitfinex-derivatives","BTCF0:USTF0",1758796759651,1.01860114,111860.0,111850.0,0.78841411]
["bitfinex-derivatives","BTCF0:USTF0",1758796759855,0.20196114,111860.0,111850.0,0.78841411]
["bitfinex-derivatives","BTCF0:USTF0",1758796760150,1.01772114,111860.0,111850.0,0.78841411]
["bitfinex-derivatives","BTCF0:USTF0",1758796761951,1.01772114,111860.0,111850.0,0.69903761]
["bitfinex-derivatives","BTCF0:USTF0",1758796762248,1.38871114,111860.0,111850.0,0.33823761]
["bitfinex-derivatives","BTCF0:USTF0",1758796762454,1.38871114,111860.0,111850.0,0.11652321]
["bitfinex-derivatives","BTCF0:USTF0",1758796762654,1.02791114,111860.0,111850.0,0.11652321]
["bitfinex-derivatives","BTCF0:USTF0",1758796765054,1.02791114,111860.0,111850.0,0.10315321]
["bitfinex-derivatives","BTCF0:USTF0",1758796765640,1.24962554,111860.0,111850.0,0.10315321]
["bitfinex-derivatives","BTCF0:USTF0",1758796765846,2.01042554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796770156,2.01042554,111860.0,111850.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1758796770548,1.78871114,111860.0,111850.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1758796770748,2.01042554,111860.0,111850.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1758796771048,2.01042554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796771358,2.27592554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796772858,2.05421114,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796773058,2.27592554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796773449,2.27592554,111860.0,111850.0,0.19235094]
["bitfinex-derivatives","BTCF0:USTF0",1758796773854,2.27592554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796777265,2.01042554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796779563,1.61042554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796783160,1.38847114,111860.0,111850.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1758796783363,1.61018554,111860.0,111850.0,0.10225321]
["bitfinex-derivatives","BTCF0:USTF0",1758796784271,1.61018554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796790274,2.01018554,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796790571,2.03787889,111860.0,111850.0,0.08004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796792277,2.03787889,111860.0,111850.0,0.01004321]
["bitfinex-derivatives","BTCF0:USTF0",1758796792484,0.0893844,111840.0,111830.0,0.14794773]
["bitfinex-derivatives","BTCF0:USTF0",1758796792674,1.51511215,111840.0,111830.0,0.14794773]
["bitfinex-derivatives","BTCF0:USTF0",1758796793681,1.51511215,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796793682,1.2657044,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796793874,1.15431215,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796794177,1.15431215,111840.0,111830.0,0.29604775]
["bitfinex-derivatives","BTCF0:USTF0",1758796794782,1.15431215,111840.0,111830.0,0.29804775]
["bitfinex-derivatives","BTCF0:USTF0",1758796795085,1.15431215,111840.0,111830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1758796795284,1.15431215,111840.0,111830.0,0.29804775]
["bitfinex-derivatives","BTCF0:USTF0",1758796795486,1.15431215,111840.0,111830.0,0.29604775]
["bitfinex-derivatives","BTCF0:USTF0",1758796795685,1.15531215,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796796482,0.9059044,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796796684,1.15531215,111840.0,111830.0,0.28504775]
["bitfinex-derivatives","BTCF0:USTF0",1758796800983,1.15531215,111840.0,111830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758796801489,1.15531215,111840.0,111830.0,0.09294233]
["bitfinex-derivatives","BTCF0:USTF0",1758796801683,1.78161215,111840.0,111830.0,0.11588233]
["bitfinex-derivatives","BTCF0:USTF0",1758796801890,1.78161215,111840.0,111830.0,0.09294233]
["bitfinex-derivatives","BTCF0:USTF0",1758796802783,2.0310199,111840.0,111830.0,0.09294233]
["bitfinex-derivatives","BTCF0:USTF0",1758796803082,0.0893924,111830.0,111820.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758796803290,0.96510015,111830.0,111820.0,0.12534773]
["bitfinex-derivatives","BTCF0:USTF0",1758796803477,0.96510015,111830.0,111820.0,0.12574773]
["bitfinex-derivatives","BTCF0:USTF0",1758796803789,0.96510015,111830.0,111820.0,0.12534773]
["bitfinex-derivatives","BTCF0:USTF0",1758796804089,0.96510015,111830.0,111820.0,0.12574773]
["bitfinex-derivatives","BTCF0:USTF0",1758796804289,0.96510015,111830.0,111820.0,0.20573017]
["bitfinex-derivatives","BTCF0:USTF0",1758796804290,1.36510015,111830.0,111820.0,0.20573017]
["bitfinex-derivatives","BTCF0:USTF0",1758796804484,1.36510015,111830.0,111820.0,0.03237184]
["bitfinex-derivatives","BTCF0:USTF0",1758796804686,0.0894004,111820.0,111810.0,0.11310773]
["bitfinex-derivatives","BTCF0:USTF0",1758796804887,0.0894084,111810.0,111800.0,0.12575773]
["bitfinex-derivatives","BTCF0:USTF0",1758796805087,0.69961615,111810.0,111800.0,0.12575773]
["bitfinex-derivatives","BTCF0:USTF0",1758796805291,0.69961615,111810.0,111800.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758796805592,0.69461615,111810.0,111800.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758796806493,0.69461615,111810.0,111800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1758796806991,0.69461615,111810.0,111800.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758796807192,0.69461615,111810.0,111800.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758796807586,0.76462122,111810.0,111800.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758796808493,0.76462122,111810.0,111800.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758796808689,0.76462122,111810.0,111800.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1758796810094,1.03012122,111810.0,111800.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1758796815495,1.03012122,111810.0,111800.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1758796816198,1.03012122,111810.0,111800.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758796816497,1.27952897,111810.0,111800.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758796817396,1.67952897,111810.0,111800.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758796817788,1.67952897,111810.0,111800.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1758796818091,1.67952897,111810.0,111800.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758796819294,1.67952897,111810.0,111800.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1758796829902,1.41402897,111810.0,111800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758796830802,1.41402897,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758796831106,1.41402897,111810.0,111800.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1758796831904,1.16462122,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796832102,0.91521347,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796832407,1.16462122,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796832799,1.41402897,111810.0,111800.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1758796833005,1.41402897,111810.0,111800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758796833703,1.41402897,111810.0,111800.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1758796834009,1.41402897,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796834895,1.16462122,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796837211,0.51521347,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796837412,0.76462122,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796838312,0.51521347,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796838515,0.76462122,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796839511,1.58290122,111810.0,111800.0,0.29230775]
["bitfinex-derivatives","BTCF0:USTF0",1758796840005,1.58290122,111810.0,111800.0,0.37231221]
["bitfinex-derivatives","BTCF0:USTF0",1758796840311,1.58290122,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796840516,1.51289615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796842615,1.77839615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796846012,1.15209615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796846218,1.51289615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796847918,1.51289615,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796848422,1.51289615,111810.0,111800.0,0.46172841]
["bitfinex-derivatives","BTCF0:USTF0",1758796848921,1.51289615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796849123,0.69461615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796849318,1.51241615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796850022,1.51361615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796850520,0.69461615,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796850825,1.48609706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796851025,1.48597706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796852021,1.48593706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796852527,0.66705706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796852824,1.48593706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796856915,1.2640884,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796857120,1.48593706,111810.0,111800.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1758796857814,1.48593706,111810.0,111800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758796859129,1.48593706,111810.0,111800.0,0.15520773]
["bitfinex-derivatives","BTCF0:USTF0",1758796860233,1.2640884,111810.0,111800.0,0.15520773]
["bitfinex-derivatives","BTCF0:USTF0",1758796860527,1.48593706,111810.0,111800.0,0.15520773]
["bitfinex-derivatives","BTCF0:USTF0",1758796863130,1.48593706,111810.0,111800.0,0.13222773]
["bitfinex-derivatives","BTCF0:USTF0",1758796863729,1.48593706,111810.0,111800.0,0.13182773]
["bitfinex-derivatives","BTCF0:USTF0",1758796864027,1.48593706,111810.0,111800.0,0.13222773]
["bitfinex-derivatives","BTCF0:USTF0",1758796868433,1.48593706,111810.0,111800.0,0.15541773]
["bitfinex-derivatives","BTCF0:USTF0",1758796869927,1.48593706,111810.0,111800.0,0.13222773]
["bitfinex-derivatives","BTCF0:USTF0",1758796871137,1.48593706,111810.0,111800.0,0.15541773]
["bitfinex-derivatives","BTCF0:USTF0",1758796871831,1.2640884,111810.0,111800.0,0.15541773]
["bitfinex-derivatives","BTCF0:USTF0",1758796872032,1.48593706,111810.0,111800.0,0.15541773]
["bitfinex-derivatives","BTCF0:USTF0",1758796873131,1.48593706,111810.0,111800.0,0.13222773]
["bitfinex-derivatives","BTCF0:USTF0",1758796873530,1.48593706,111810.0,111800.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758796874633,1.48593706,111810.0,111800.0,0.08675467]
["bitfinex-derivatives","BTCF0:USTF0",1758796874840,0.0894162,111800.0,111790.0,0.09354467]
["bitfinex-derivatives","BTCF0:USTF0",1758796875030,0.67206486,111800.0,111790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758796875236,0.67206486,111800.0,111790.0,0.12549773]
["bitfinex-derivatives","BTCF0:USTF0",1758796875540,0.67206486,111800.0,111790.0,0.12589773]
["bitfinex-derivatives","BTCF0:USTF0",1758796876041,0.67206486,111800.0,111790.0,0.12789773]
["bitfinex-derivatives","BTCF0:USTF0",1758796877140,0.68081318,111800.0,111790.0,0.12789773]
["bitfinex-derivatives","BTCF0:USTF0",1758796878239,0.68081318,111800.0,111790.0,0.13089773]
["bitfinex-derivatives","BTCF0:USTF0",1758796880937,0.68081318,111800.0,111790.0,0.11770773]
["bitfinex-derivatives","BTCF0:USTF0",1758796881141,0.68081318,111800.0,111790.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1758796881845,0.68081318,111800.0,111790.0,0.09839378]
["bitfinex-derivatives","BTCF0:USTF0",1758796882542,0.68081318,111800.0,111790.0,0.09879378]
["bitfinex-derivatives","BTCF0:USTF0",1758796883143,0.68881318,111800.0,111790.0,0.09579378]
["bitfinex-derivatives","BTCF0:USTF0",1758796883346,0.68981318,111800.0,111790.0,0.09379378]
["bitfinex-derivatives","BTCF0:USTF0",1758796893867,0.68981318,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796895168,0.46796452,111800.0,111790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758796895368,0.68981318,111800.0,111790.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758796896261,0.68981318,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796902172,0.68981318,111800.0,111790.0,0.09379378]
["bitfinex-derivatives","BTCF0:USTF0",1758796903677,0.68981318,111800.0,111790.0,0.11709378]
["bitfinex-derivatives","BTCF0:USTF0",1758796903878,0.68981318,111800.0,111790.0,0.09379378]
["bitfinex-derivatives","BTCF0:USTF0",1758796904867,0.68981318,111800.0,111790.0,0.08067378]
["bitfinex-derivatives","BTCF0:USTF0",1758796905880,0.68981318,111800.0,111790.0,0.09379378]
["bitfinex-derivatives","BTCF0:USTF0",1758796909384,0.68981318,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796909982,0.68981318,111800.0,111790.0,0.09386638]
["bitfinex-derivatives","BTCF0:USTF0",1758796912586,0.46796452,111800.0,111790.0,0.09386638]
["bitfinex-derivatives","BTCF0:USTF0",1758796912788,0.7176252,111800.0,111790.0,0.09386638]
["bitfinex-derivatives","BTCF0:USTF0",1758796913179,0.7176252,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796913788,0.7176252,111800.0,111790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758796913991,0.7176252,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796917789,0.7176252,111800.0,111790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758796920085,1.1741052,111800.0,111790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758796920391,1.1741052,111800.0,111790.0,0.28542068]
["bitfinex-derivatives","BTCF0:USTF0",1758796920589,1.1741052,111800.0,111790.0,0.39772841]
["bitfinex-derivatives","BTCF0:USTF0",1758796920786,1.1741052,111800.0,111790.0,0.14806773]
["bitfinex-derivatives","BTCF0:USTF0",1758796920987,1.1741052,111800.0,111790.0,0.39772841]
["bitfinex-derivatives","BTCF0:USTF0",1758796921988,0.92444452,111800.0,111790.0,0.39772841]
["bitfinex-derivatives","BTCF0:USTF0",1758796922194,1.1741052,111800.0,111790.0,0.14806773]
["bitfinex-derivatives","BTCF0:USTF0",1758796922694,1.5349052,111800.0,111790.0,0.14806773]
["bitfinex-derivatives","BTCF0:USTF0",1758796922893,1.5349052,111800.0,111790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758796924294,1.5349052,111800.0,111790.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1758796928499,0.46796452,111800.0,111790.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1758796928691,1.1736252,111800.0,111790.0,0.36581308]
["bitfinex-derivatives","BTCF0:USTF0",1758796928996,1.1736252,111800.0,111790.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1758796929298,1.1736252,111800.0,111790.0,0.11614292]
["bitfinex-derivatives","BTCF0:USTF0",1758796937389,0.3568252,111800.0,111790.0,0.11614292]
["bitfinex-derivatives","BTCF0:USTF0",1758796937593,1.1738252,111800.0,111790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758796941904,1.1738252,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796941905,1.5346252,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796942302,1.5346252,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796943105,1.28496452,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796943296,1.5346252,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796943603,1.8001252,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796944806,1.8001252,111800.0,111790.0,0.11632292]
["bitfinex-derivatives","BTCF0:USTF0",1758796947410,1.75817864,111800.0,111790.0,0.11632292]
["bitfinex-derivatives","BTCF0:USTF0",1758796952613,1.50851796,111800.0,111790.0,0.11632292]
["bitfinex-derivatives","BTCF0:USTF0",1758796952910,1.75817864,111800.0,111790.0,0.11632292]
["bitfinex-derivatives","BTCF0:USTF0",1758796953208,0.06521796,111800.0,111790.0,0.3659836]
["bitfinex-derivatives","BTCF0:USTF0",1758796953403,0.88165796,111800.0,111790.0,0.7659836]
["bitfinex-derivatives","BTCF0:USTF0",1758796953911,1.13131864,111800.0,111790.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1758796954111,0.88165796,111800.0,111790.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1758796954313,0.88165796,111800.0,111790.0,0.79790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796954314,1.13131864,111800.0,111790.0,0.79790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796954704,1.13131864,111800.0,111790.0,0.88733251]
["bitfinex-derivatives","BTCF0:USTF0",1758796955013,0.88165796,111800.0,111790.0,0.88733251]
["bitfinex-derivatives","BTCF0:USTF0",1758796955314,1.13131864,111800.0,111790.0,0.79790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796956003,1.13131864,111800.0,111790.0,0.54824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796956204,1.13131864,111800.0,111790.0,0.79790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796956812,1.13131864,111800.0,111790.0,0.54824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796956999,1.13131864,111800.0,111790.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758796957412,1.13131864,111800.0,111790.0,0.68560068]
["bitfinex-derivatives","BTCF0:USTF0",1758796957913,1.13131864,111800.0,111790.0,0.77502478]
["bitfinex-derivatives","BTCF0:USTF0",1758796959415,1.13131864,111800.0,111790.0,0.37502478]
["bitfinex-derivatives","BTCF0:USTF0",1758796962817,1.13127864,111800.0,111790.0,0.37502478]
["bitfinex-derivatives","BTCF0:USTF0",1758796963617,1.13127864,111800.0,111790.0,0.48733251]
["bitfinex-derivatives","BTCF0:USTF0",1758796964416,1.13127864,111800.0,111790.0,0.14824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796964617,1.13127864,111800.0,111790.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796965909,1.13127864,111800.0,111790.0,0.28560068]
["bitfinex-derivatives","BTCF0:USTF0",1758796966717,1.13127864,111800.0,111790.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796967018,0.88161796,111800.0,111790.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796967210,1.13127864,111800.0,111790.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796968418,1.13127864,111800.0,111790.0,0.28560068]
["bitfinex-derivatives","BTCF0:USTF0",1758796972813,1.13127864,111800.0,111790.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1758796974611,1.10349481,111800.0,111790.0,0.14824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796977115,0.88161796,111800.0,111790.0,0.14824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796977423,1.10349481,111800.0,111790.0,0.14824773]
["bitfinex-derivatives","BTCF0:USTF0",1758796978422,1.10349481,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796980225,1.50349481,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796980425,1.86429481,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796982423,1.50349481,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796982724,1.86429481,111800.0,111790.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758796984029,1.86429481,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796987227,1.86429481,111800.0,111790.0,0.09383644]
["bitfinex-derivatives","BTCF0:USTF0",1758796987825,1.86429481,111800.0,111790.0,0.09343644]
["bitfinex-derivatives","BTCF0:USTF0",1758796988025,1.86429481,111800.0,111790.0,0.09383644]
["bitfinex-derivatives","BTCF0:USTF0",1758796989030,2.08617166,111800.0,111790.0,0.09383644]
["bitfinex-derivatives","BTCF0:USTF0",1758796989231,2.08617166,111800.0,111790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758796989430,1.86429481,111800.0,111790.0,0.09383644]
["bitfinex-derivatives","BTCF0:USTF0",1758796991932,1.86429481,111800.0,111790.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758796996038,1.86429481,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796996740,2.08617166,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758796996940,1.86429481,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758797000938,0.0894244,111790.0,111780.0,0.11601644]
["bitfinex-derivatives","BTCF0:USTF0",1758797001143,0.67210125,111790.0,111780.0,0.09430644]
["bitfinex-derivatives","BTCF0:USTF0",1758797001345,0.67210125,111790.0,111780.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1758797001541,0.67210125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797001741,0.67210125,111790.0,111780.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1758797001942,0.67210125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797002440,0.67510125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797003646,0.67510125,111790.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758797006341,0.67510125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797009552,0.67510125,111790.0,111780.0,0.11553644]
["bitfinex-derivatives","BTCF0:USTF0",1758797009947,0.67510125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797013256,0.4532244,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797013456,0.67510125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797013852,0.67510125,111790.0,111780.0,0.11553644]
["bitfinex-derivatives","BTCF0:USTF0",1758797016351,0.67510125,111790.0,111780.0,0.09390644]
["bitfinex-derivatives","BTCF0:USTF0",1758797018052,0.67510125,111790.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758797020354,0.4532244,111790.0,111780.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758797020658,0.67510125,111790.0,111780.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758797024055,1.07510125,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758797024260,0.0894404,111770.0,111760.0,0.09431644]
["bitfinex-derivatives","BTCF0:USTF0",1758797024558,0.0894404,111770.0,111760.0,0.11674644]
["bitfinex-derivatives","BTCF0:USTF0",1758797024559,1.2674404,111770.0,111760.0,0.11674644]
["bitfinex-derivatives","BTCF0:USTF0",1758797024859,1.48931725,111770.0,111760.0,0.11674644]
["bitfinex-derivatives","BTCF0:USTF0",1758797025762,1.48931725,111770.0,111760.0,0.12774644]
["bitfinex-derivatives","BTCF0:USTF0",1758797026460,1.56032041,111770.0,111760.0,0.12774644]
["bitfinex-derivatives","BTCF0:USTF0",1758797028259,1.33844356,111770.0,111760.0,0.12774644]
["bitfinex-derivatives","BTCF0:USTF0",1758797028454,1.56032041,111770.0,111760.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1758797028657,1.56032041,111770.0,111760.0,0.15973773]
["bitfinex-derivatives","BTCF0:USTF0",1758797029161,1.56032041,111770.0,111760.0,0.15969773]
["bitfinex-derivatives","BTCF0:USTF0",1758797030060,1.56032041,111770.0,111760.0,0.24001778]
["bitfinex-derivatives","BTCF0:USTF0",1758797030265,1.56032041,111770.0,111760.0,0.12691005]
["bitfinex-derivatives","BTCF0:USTF0",1758797030456,1.56032041,111770.0,111760.0,0.12731005]
["bitfinex-derivatives","BTCF0:USTF0",1758797032163,1.56032041,111770.0,111760.0,0.10568005]
["bitfinex-derivatives","BTCF0:USTF0",1758797032857,1.56032041,111770.0,111760.0,0.10528005]
["bitfinex-derivatives","BTCF0:USTF0",1758797033054,1.56032041,111770.0,111760.0,0.10568005]
["bitfinex-derivatives","BTCF0:USTF0",1758797034666,1.58826045,111770.0,111760.0,0.10568005]
["bitfinex-derivatives","BTCF0:USTF0",1758797034855,1.58826045,111770.0,111760.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758797038968,1.58826045,111770.0,111760.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758797041466,1.58826045,111770.0,111760.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758797042771,1.58826045,111770.0,111760.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1758797045266,1.58826045,111770.0,111760.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758797045469,1.33844356,111770.0,111760.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758797045669,1.58826045,111770.0,111760.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758797048583,1.58826045,111770.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758797048584,0.0894484,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758797048869,0.0894564,111750.0,111740.0,0.09292781]
["bitfinex-derivatives","BTCF0:USTF0",1758797049066,1.77345018,111750.0,111740.0,0.09372781]
["bitfinex-derivatives","BTCF0:USTF0",1758797049667,1.77345018,111750.0,111740.0,0.09292781]
["bitfinex-derivatives","BTCF0:USTF0",1758797049863,1.76745018,111750.0,111740.0,0.09332781]
["bitfinex-derivatives","BTCF0:USTF0",1758797050075,1.76745018,111750.0,111740.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758797050281,1.76745018,111750.0,111740.0,0.09330792]
["bitfinex-derivatives","BTCF0:USTF0",1758797050573,1.77630728,111750.0,111740.0,0.10130792]
["bitfinex-derivatives","BTCF0:USTF0",1758797050774,1.77630728,111750.0,111740.0,0.10430792]
["bitfinex-derivatives","BTCF0:USTF0",1758797050974,1.77630728,111750.0,111740.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758797052077,1.77630728,111750.0,111740.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1758797053072,1.52649039,111750.0,111740.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758797053374,1.77630728,111750.0,111740.0,0.1043039]
["bitfinex-derivatives","BTCF0:USTF0",1758797054076,1.77630728,111750.0,111740.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758797054269,1.2766735,111750.0,111740.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758797054469,1.77630728,111750.0,111740.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758797054669,1.2766735,111750.0,111740.0,0.1271839]
["bitfinex-derivatives","BTCF0:USTF0",1758797054870,1.2766735,111750.0,111740.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1758797055070,1.52649039,111750.0,111740.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1758797055273,1.77630728,111750.0,111740.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1758797055475,1.77630728,111750.0,111740.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758797056179,1.77630728,111750.0,111740.0,0.0916939]
["bitfinex-derivatives","BTCF0:USTF0",1758797056380,1.77630728,111750.0,111740.0,0.0912939]
["bitfinex-derivatives","BTCF0:USTF0",1758797056574,1.77630728,111750.0,111740.0,0.0916939]
["bitfinex-derivatives","BTCF0:USTF0",1758797056879,1.77630728,111750.0,111740.0,0.0912939]
["bitfinex-derivatives","BTCF0:USTF0",1758797057079,1.2766735,111750.0,111740.0,0.0916939]
["bitfinex-derivatives","BTCF0:USTF0",1758797057281,1.77630728,111750.0,111740.0,0.0916939]
["bitfinex-derivatives","BTCF0:USTF0",1758797058480,1.77630728,111750.0,111740.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758797059169,1.77630728,111750.0,111740.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758797060985,0.0894641,111740.0,111730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758797061177,0.70008099,111740.0,111730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758797061480,1.10008099,111740.0,111730.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758797062176,1.10008099,111740.0,111730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758797062479,1.11308099,111740.0,111730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758797062874,1.11308099,111740.0,111730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758797063067,1.10008099,111740.0,111730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758797063271,1.11808099,111740.0,111730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758797063974,0.58910588,111730.0,111720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758797064169,1.77458588,111730.0,111720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758797064375,1.52476899,111730.0,111720.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758797064575,1.52476899,111730.0,111720.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758797065284,2.17558588,111730.0,111720.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758797065474,2.17558588,111730.0,111720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758797065881,2.17558588,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797066085,3.99110588,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797066382,4.0616763,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797066580,4.0616763,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797069390,4.07067543,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797071379,4.07067543,111730.0,111720.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758797073093,4.07067543,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797073392,3.67067543,111730.0,111720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797073601,0.0449,111720.0,111690.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758797073788,0.0895282,111660.0,111650.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1758797073996,0.9374882,111660.0,111650.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758797074199,1.18730509,111660.0,111650.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758797074495,0.84988,111660.0,111650.0,1.04669689]
["bitfinex-derivatives","BTCF0:USTF0",1758797074687,0.9174082,111660.0,111650.0,1.04709689]
["bitfinex-derivatives","BTCF0:USTF0",1758797074995,0.9344082,111660.0,111650.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1758797075295,1.18422509,111660.0,111650.0,1.04709689]
["bitfinex-derivatives","BTCF0:USTF0",1758797075792,1.18422509,111660.0,111650.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1758797075994,1.1929852,111660.0,111650.0,1.05909689]
["bitfinex-derivatives","BTCF0:USTF0",1758797076193,0.94876831,111660.0,111650.0,1.04709689]
["bitfinex-derivatives","BTCF0:USTF0",1758797076394,1.1985852,111660.0,111650.0,1.04709689]
["bitfinex-derivatives","BTCF0:USTF0",1758797076594,1.1985852,111660.0,111650.0,1.05409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797076997,1.27052491,111660.0,111650.0,1.05409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797077190,1.27052491,111660.0,111650.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758797077994,1.02070802,111660.0,111650.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758797078190,1.27052491,111660.0,111650.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758797079196,1.27052491,111660.0,111650.0,1.05409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797079399,1.27052491,111660.0,111650.0,0.65409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797079890,1.02070802,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758797080098,1.27144491,111660.0,111650.0,0.29329689]
["bitfinex-derivatives","BTCF0:USTF0",1758797080288,1.27144491,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758797081698,1.27148491,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758797081901,1.02166802,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758797082199,1.27148491,111660.0,111650.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758797082786,1.27148491,111660.0,111650.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758797083504,1.27148491,111660.0,111650.0,0.65409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797083798,1.01290791,111660.0,111650.0,0.65409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797083998,1.2627248,111660.0,111650.0,0.65409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797085093,0.18346791,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797085295,0.99078791,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797085999,1.2626048,111660.0,111650.0,1.05409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797086393,1.2626048,111660.0,111650.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758797087499,1.2626048,111660.0,111650.0,1.05409689]
["bitfinex-derivatives","BTCF0:USTF0",1758797087701,1.2626048,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797090201,0.18346791,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797090505,1.01198791,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797091499,1.2618048,111660.0,111650.0,1.14363309]
["bitfinex-derivatives","BTCF0:USTF0",1758797093792,1.2618048,111660.0,111650.0,1.14263309]
["bitfinex-derivatives","BTCF0:USTF0",1758797093999,1.01298791,111660.0,111650.0,1.14263309]
["bitfinex-derivatives","BTCF0:USTF0",1758797094395,0.16246791,111660.0,111650.0,1.14263309]
["bitfinex-derivatives","BTCF0:USTF0",1758797094700,0.07293971,111660.0,111650.0,1.14263309]
["bitfinex-derivatives","BTCF0:USTF0",1758797094906,0.68596,111660.0,111650.0,1.14263309]
["bitfinex-derivatives","BTCF0:USTF0",1758797095504,0.68596,111660.0,111650.0,1.13663309]
["bitfinex-derivatives","BTCF0:USTF0",1758797095703,0.7754882,111660.0,111650.0,1.13663309]
["bitfinex-derivatives","BTCF0:USTF0",1758797096305,0.001,111660.0,111650.0,1.13663309]
["bitfinex-derivatives","BTCF0:USTF0",1758797096505,0.43316,111660.0,111650.0,1.13663309]
["bitfinex-derivatives","BTCF0:USTF0",1758797096697,0.43316,111660.0,111650.0,1.10916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797097305,0.001,111660.0,111650.0,1.10916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797097708,0.001,111660.0,111650.0,1.11830658]
["bitfinex-derivatives","BTCF0:USTF0",1758797097907,0.001,111660.0,111650.0,1.10916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797099998,0.001,111660.0,111650.0,1.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1758797100199,0.001,111660.0,111650.0,1.20785729]
["bitfinex-derivatives","BTCF0:USTF0",1758797100400,0.0905282,111660.0,111650.0,0.97637779]
["bitfinex-derivatives","BTCF0:USTF0",1758797100800,0.0905282,111660.0,111650.0,1.19872234]
["bitfinex-derivatives","BTCF0:USTF0",1758797100997,0.001,111660.0,111650.0,0.97637779]
["bitfinex-derivatives","BTCF0:USTF0",1758797101198,0.001,111660.0,111650.0,1.19872234]
["bitfinex-derivatives","BTCF0:USTF0",1758797101199,0.0905282,111660.0,111650.0,1.19872234]
["bitfinex-derivatives","BTCF0:USTF0",1758797102013,0.0905282,111660.0,111650.0,1.20788512]
["bitfinex-derivatives","BTCF0:USTF0",1758797102199,0.001,111660.0,111650.0,1.19872234]
["bitfinex-derivatives","BTCF0:USTF0",1758797102399,0.0905282,111660.0,111650.0,1.19872234]
["bitfinex-derivatives","BTCF0:USTF0",1758797103307,0.0905282,111660.0,111650.0,1.10916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797103512,0.1120582,111660.0,111650.0,0.61962455]
["bitfinex-derivatives","BTCF0:USTF0",1758797103823,0.1120582,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797104419,0.33440275,111660.0,111650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758797105626,0.73640275,111660.0,111650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758797105924,0.5140582,111660.0,111650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758797106317,0.1140582,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797106518,0.83444,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797107018,0.9239682,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797107217,0.9514982,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797107619,0.1200582,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797107825,0.9515382,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797113736,0.9300082,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797114534,0.9515382,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797118135,0.9515382,111660.0,111650.0,0.4868162]
["bitfinex-derivatives","BTCF0:USTF0",1758797118440,0.9515382,111660.0,111650.0,0.70916075]
["bitfinex-derivatives","BTCF0:USTF0",1758797119642,0.9515382,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797120140,0.9515382,111660.0,111650.0,0.4868165]
["bitfinex-derivatives","BTCF0:USTF0",1758797120340,0.9515382,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797121046,0.9507382,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797125435,0.1200582,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797125635,0.9504182,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797126230,0.9499782,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797128544,0.1200582,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797128735,0.9499382,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797129145,0.1200582,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797129337,0.009,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797129536,0.67336,111660.0,111650.0,1.22108072]
["bitfinex-derivatives","BTCF0:USTF0",1758797130044,0.67336,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797130245,0.83904,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797130447,0.9285685,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797131145,0.83896,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797131545,0.9284885,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797135844,0.9284885,111660.0,111650.0,1.22186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797136750,0.83896,111660.0,111650.0,1.10916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797138754,0.83896,111660.0,111650.0,1.22186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797139556,0.83896,111660.0,111650.0,0.82186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797141356,0.83828,111660.0,111650.0,0.82186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797143659,0.009,111660.0,111650.0,0.82186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797143859,0.83784,111660.0,111650.0,0.82186758]
["bitfinex-derivatives","BTCF0:USTF0",1758797144760,0.83784,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797145354,0.9486685,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797147058,0.9486685,111660.0,111650.0,0.86960067]
["bitfinex-derivatives","BTCF0:USTF0",1758797147754,0.85914,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797148652,0.9486685,111660.0,111650.0,0.4868165]
["bitfinex-derivatives","BTCF0:USTF0",1758797148858,0.9486685,111660.0,111650.0,0.59948419]
["bitfinex-derivatives","BTCF0:USTF0",1758797149060,0.9486685,111660.0,111650.0,0.82182874]
["bitfinex-derivatives","BTCF0:USTF0",1758797151563,0.9486685,111660.0,111650.0,0.59948419]
["bitfinex-derivatives","BTCF0:USTF0",1758797151765,1.3486685,111660.0,111650.0,0.59908419]
["bitfinex-derivatives","BTCF0:USTF0",1758797151959,1.57101305,111660.0,111650.0,0.50994769]
["bitfinex-derivatives","BTCF0:USTF0",1758797152163,1.3486685,111660.0,111650.0,0.50994769]
["bitfinex-derivatives","BTCF0:USTF0",1758797152462,1.3486685,111660.0,111650.0,0.50954769]
["bitfinex-derivatives","BTCF0:USTF0",1758797152666,1.3486685,111660.0,111650.0,0.50994769]
["bitfinex-derivatives","BTCF0:USTF0",1758797153362,1.3486685,111660.0,111650.0,0.59948419]
["bitfinex-derivatives","BTCF0:USTF0",1758797155364,1.3486685,111660.0,111650.0,0.82182874]
["bitfinex-derivatives","BTCF0:USTF0",1758797155965,0.9479485,111660.0,111650.0,0.82182874]
["bitfinex-derivatives","BTCF0:USTF0",1758797156266,0.1198285,111660.0,111650.0,0.82182874]
["bitfinex-derivatives","BTCF0:USTF0",1758797156468,0.83712,111660.0,111650.0,0.82182874]
["bitfinex-derivatives","BTCF0:USTF0",1758797156863,0.009,111660.0,111650.0,0.70916105]
["bitfinex-derivatives","BTCF0:USTF0",1758797157062,0.009,111660.0,111650.0,1.19872264]
["bitfinex-derivatives","BTCF0:USTF0",1758797157270,0.009,111660.0,111650.0,1.35916226]
["bitfinex-derivatives","BTCF0:USTF0",1758797157662,0.009,111660.0,111650.0,1.43195354]
["bitfinex-derivatives","BTCF0:USTF0",1758797158564,0.009,111660.0,111650.0,1.70977243]
["bitfinex-derivatives","BTCF0:USTF0",1758797159874,0.009,111660.0,111650.0,1.54933281]
["bitfinex-derivatives","BTCF0:USTF0",1758797162567,0.009,111660.0,111650.0,1.04916937]
["bitfinex-derivatives","BTCF0:USTF0",1758797162767,0.009,111660.0,111650.0,1.54933281]
["bitfinex-derivatives","BTCF0:USTF0",1758797165376,0.009,111660.0,111650.0,1.70977243]
["bitfinex-derivatives","BTCF0:USTF0",1758797170781,0.009,111660.0,111650.0,1.82229261]
["bitfinex-derivatives","BTCF0:USTF0",1758797170978,0.009,111660.0,111650.0,1.16168955]
["bitfinex-derivatives","BTCF0:USTF0",1758797171374,0.009,111660.0,111650.0,1.66185299]
["bitfinex-derivatives","BTCF0:USTF0",1758797172182,0.009,111660.0,111650.0,1.54933281]
["bitfinex-derivatives","BTCF0:USTF0",1758797172483,0.72118456,111690.0,111680.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1758797172682,0.72118456,111690.0,111680.0,0.37481412]
["bitfinex-derivatives","BTCF0:USTF0",1758797173183,0.12009188,111690.0,111680.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1758797173382,0.12009188,111690.0,111680.0,0.37481412]
["bitfinex-derivatives","BTCF0:USTF0",1758797173785,0.12709188,111690.0,111680.0,0.37581412]
["bitfinex-derivatives","BTCF0:USTF0",1758797174083,0.15109188,111690.0,111680.0,0.37681412]
["bitfinex-derivatives","BTCF0:USTF0",1758797174985,0.12709188,111690.0,111680.0,0.37581412]
["bitfinex-derivatives","BTCF0:USTF0",1758797175186,0.14509188,111690.0,111680.0,0.37681412]
["bitfinex-derivatives","BTCF0:USTF0",1758797175386,0.14309188,111690.0,111680.0,0.37681412]
["bitfinex-derivatives","BTCF0:USTF0",1758797175873,0.3931736,111690.0,111680.0,0.37681412]
["bitfinex-derivatives","BTCF0:USTF0",1758797176273,0.3931736,111690.0,111680.0,0.28730172]
["bitfinex-derivatives","BTCF0:USTF0",1758797176481,0.7539736,111690.0,111680.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758797176878,1.1539736,111690.0,111680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758797177084,1.1604936,111690.0,111680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758797177286,1.1604936,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797177691,1.1604936,111690.0,111680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758797179191,1.1604136,111690.0,111680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758797180590,1.23032205,111690.0,111680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758797181578,0.98024033,111690.0,111680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758797181983,1.23032205,111690.0,111680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758797182184,1.23032205,111690.0,111680.0,0.13670547]
["bitfinex-derivatives","BTCF0:USTF0",1758797183397,1.23032205,111690.0,111680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758797185485,1.23032205,111690.0,111680.0,0.13670547]
["bitfinex-derivatives","BTCF0:USTF0",1758797185681,1.22380205,111690.0,111680.0,0.14994547]
["bitfinex-derivatives","BTCF0:USTF0",1758797185885,1.22380205,111690.0,111680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758797186592,0.86300205,111690.0,111680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758797186897,0.86300205,111690.0,111680.0,0.1269525]
["bitfinex-derivatives","BTCF0:USTF0",1758797189800,0.61292033,111690.0,111680.0,0.37703422]
["bitfinex-derivatives","BTCF0:USTF0",1758797190100,1.03996033,111690.0,111680.0,0.37703422]
["bitfinex-derivatives","BTCF0:USTF0",1758797190298,1.29004205,111690.0,111680.0,0.37703422]
["bitfinex-derivatives","BTCF0:USTF0",1758797191201,1.2201336,111690.0,111680.0,0.37703422]
["bitfinex-derivatives","BTCF0:USTF0",1758797191492,1.2201336,111690.0,111680.0,0.37703442]
["bitfinex-derivatives","BTCF0:USTF0",1758797191698,1.6201336,111690.0,111680.0,0.1269527]
["bitfinex-derivatives","BTCF0:USTF0",1758797192698,1.6201336,111690.0,111680.0,0.37703442]
["bitfinex-derivatives","BTCF0:USTF0",1758797192999,0.7930936,111690.0,111680.0,0.37703442]
["bitfinex-derivatives","BTCF0:USTF0",1758797193298,1.6201336,111690.0,111680.0,0.37703442]
["bitfinex-derivatives","BTCF0:USTF0",1758797195002,1.6201336,111690.0,111680.0,0.28752172]
["bitfinex-derivatives","BTCF0:USTF0",1758797195203,1.69226164,111690.0,111680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758797195804,1.69226164,111690.0,111680.0,0.1269527]
["bitfinex-derivatives","BTCF0:USTF0",1758797196300,1.69226164,111690.0,111680.0,0.23945817]
["bitfinex-derivatives","BTCF0:USTF0",1758797196500,1.69226164,111690.0,111680.0,0.48953989]
["bitfinex-derivatives","BTCF0:USTF0",1758797197105,1.69226164,111690.0,111680.0,0.37703442]
["bitfinex-derivatives","BTCF0:USTF0",1758797197503,1.69226164,111690.0,111680.0,0.48953989]
["bitfinex-derivatives","BTCF0:USTF0",1758797198105,1.69878164,111690.0,111680.0,0.14994547]
["bitfinex-derivatives","BTCF0:USTF0",1758797199500,1.29878164,111690.0,111680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758797199702,1.29878164,111690.0,111680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758797201809,1.29226164,111690.0,111680.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758797202710,1.29226164,111690.0,111680.0,0.1269532]
["bitfinex-derivatives","BTCF0:USTF0",1758797206121,1.65306164,111690.0,111680.0,0.1269532]
["bitfinex-derivatives","BTCF0:USTF0",1758797206421,1.40297992,111690.0,111680.0,0.1269532]
["bitfinex-derivatives","BTCF0:USTF0",1758797206618,1.65306164,111690.0,111680.0,0.1269532]
["bitfinex-derivatives","BTCF0:USTF0",1758797208219,1.65306164,111690.0,111680.0,0.14994547]
["bitfinex-derivatives","BTCF0:USTF0",1758797209417,1.65958164,111690.0,111680.0,0.14994547]
["bitfinex-derivatives","BTCF0:USTF0",1758797209623,2.30966336,111690.0,111680.0,0.11450547]
["bitfinex-derivatives","BTCF0:USTF0",1758797209810,2.30966336,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797210218,2.30966336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797215721,1.48262336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797215919,2.30798336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797216324,2.30798336,111690.0,111680.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758797216325,1.48262336,111690.0,111680.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758797216517,2.30786336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797217121,1.90786336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797217317,1.90786336,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797217518,1.90786336,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797220532,1.63005267,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797223821,2.03005267,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797224324,2.03005267,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797224529,2.0480592,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797224829,0.0895134,111680.0,111670.0,0.11250547]
["bitfinex-derivatives","BTCF0:USTF0",1758797225030,0.69927615,111680.0,111670.0,0.11250547]
["bitfinex-derivatives","BTCF0:USTF0",1758797225326,0.1209015,111670.0,111660.0,0.13355547]
["bitfinex-derivatives","BTCF0:USTF0",1758797225531,1.53001425,111670.0,111660.0,0.11330547]
["bitfinex-derivatives","BTCF0:USTF0",1758797225832,1.53001425,111670.0,111660.0,0.13395547]
["bitfinex-derivatives","BTCF0:USTF0",1758797226030,1.53001425,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797226229,1.15903425,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797226733,0.9366815,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797227134,0.9386815,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797227931,0.9406815,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797228638,0.9476815,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797228927,1.53083425,111670.0,111660.0,0.14732547]
["bitfinex-derivatives","BTCF0:USTF0",1758797229227,1.53083425,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758797229228,1.52883425,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758797229431,1.3104815,111670.0,111660.0,0.1253495]
["bitfinex-derivatives","BTCF0:USTF0",1758797229626,0.1237215,111670.0,111660.0,0.74770225]
["bitfinex-derivatives","BTCF0:USTF0",1758797229833,0.9503215,111670.0,111660.0,0.74770225]
["bitfinex-derivatives","BTCF0:USTF0",1758797230135,0.9503215,111670.0,111660.0,0.86020772]
["bitfinex-derivatives","BTCF0:USTF0",1758797230320,0.1237215,111670.0,111660.0,0.86020772]
["bitfinex-derivatives","BTCF0:USTF0",1758797230524,0.86184,111670.0,111660.0,1.22100772]
["bitfinex-derivatives","BTCF0:USTF0",1758797232635,0.9513614,111670.0,111660.0,1.22100772]
["bitfinex-derivatives","BTCF0:USTF0",1758797237037,0.9513614,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797238844,0.9513614,111670.0,111660.0,0.8861495]
["bitfinex-derivatives","BTCF0:USTF0",1758797239140,0.9513614,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797240342,0.1247214,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797240544,0.9511214,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797240739,0.9511214,111670.0,111660.0,0.8861495]
["bitfinex-derivatives","BTCF0:USTF0",1758797240938,0.9511214,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797242147,0.9511214,111670.0,111660.0,0.8861495]
["bitfinex-derivatives","BTCF0:USTF0",1758797242342,0.9511214,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797242646,0.9511214,111670.0,111660.0,0.8861495]
["bitfinex-derivatives","BTCF0:USTF0",1758797242845,0.9511214,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797244142,0.83876,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797244542,0.013,111670.0,111660.0,1.22117372]
["bitfinex-derivatives","BTCF0:USTF0",1758797244748,0.68332,111670.0,111660.0,1.22117372]
["bitfinex-derivatives","BTCF0:USTF0",1758797244948,0.68332,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797245542,0.013,111670.0,111660.0,1.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797246140,0.013,111670.0,111660.0,1.26894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797249949,0.013,111670.0,111660.0,1.35849544]
["bitfinex-derivatives","BTCF0:USTF0",1758797250351,0.013,111670.0,111660.0,1.19805582]
["bitfinex-derivatives","BTCF0:USTF0",1758797251248,0.1239814,111670.0,111660.0,0.97570307]
["bitfinex-derivatives","BTCF0:USTF0",1758797251449,0.1239814,111670.0,111660.0,0.59876791]
["bitfinex-derivatives","BTCF0:USTF0",1758797252454,0.1239814,111670.0,111660.0,0.82112066]
["bitfinex-derivatives","BTCF0:USTF0",1758797253151,0.03446,111670.0,111660.0,0.82112066]
["bitfinex-derivatives","BTCF0:USTF0",1758797255259,0.03446,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797255260,0.1239814,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797256262,0.03446,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797256563,0.013,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797256862,0.013,111670.0,111660.0,0.70850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797257862,0.03446,111670.0,111660.0,0.70850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797259164,0.013,111670.0,111660.0,0.8211258]
["bitfinex-derivatives","BTCF0:USTF0",1758797259566,0.013,111670.0,111660.0,0.70850225]
["bitfinex-derivatives","BTCF0:USTF0",1758797260067,0.013,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797260967,0.03446,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797261163,0.1239814,111670.0,111660.0,0.86894187]
["bitfinex-derivatives","BTCF0:USTF0",1758797261370,0.1239814,111670.0,111660.0,0.82115669]
["bitfinex-derivatives","BTCF0:USTF0",1758797262069,0.1199814,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797262364,0.1159814,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797265974,0.1159814,111670.0,111660.0,0.59780394]
["bitfinex-derivatives","BTCF0:USTF0",1758797266170,0.1159814,111670.0,111660.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1758797266567,0.1159814,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758797266767,0.1159814,111670.0,111660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758797267075,0.1159814,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758797269672,0.5159814,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758797269878,0.53427904,111670.0,111660.0,0.14747444]
["bitfinex-derivatives","BTCF0:USTF0",1758797270176,0.53427904,111670.0,111660.0,0.23700394]
["bitfinex-derivatives","BTCF0:USTF0",1758797270382,0.5159814,111670.0,111660.0,0.23660394]
["bitfinex-derivatives","BTCF0:USTF0",1758797270567,0.005,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797270768,0.0945214,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797270973,0.005,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797272176,0.0945214,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797272377,0.1160514,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797273477,0.0945214,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797274279,0.005,111670.0,111660.0,0.82015669]
["bitfinex-derivatives","BTCF0:USTF0",1758797274573,0.005,111670.0,111660.0,1.10750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797274870,0.005,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797275077,0.02653,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797275276,0.005,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797276179,0.0945214,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797276684,0.1160514,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797277281,0.02653,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797277478,0.005,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797280885,0.0945214,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797282480,0.005,111670.0,111660.0,0.70750225]
["bitfinex-derivatives","BTCF0:USTF0",1758797282684,0.005,111670.0,111660.0,0.9853454]
["bitfinex-derivatives","BTCF0:USTF0",1758797283186,0.005,111670.0,111660.0,1.14578502]
["bitfinex-derivatives","BTCF0:USTF0",1758797283386,0.0945214,111670.0,111660.0,1.14578502]
["bitfinex-derivatives","BTCF0:USTF0",1758797283683,0.005,111670.0,111660.0,1.14578502]
["bitfinex-derivatives","BTCF0:USTF0",1758797284987,0.0945214,111670.0,111660.0,1.14578502]
["bitfinex-derivatives","BTCF0:USTF0",1758797286282,0.0945214,111670.0,111660.0,0.9853454]
["bitfinex-derivatives","BTCF0:USTF0",1758797289985,0.0945214,111670.0,111660.0,1.92038309]
["bitfinex-derivatives","BTCF0:USTF0",1758797290385,0.0945214,111670.0,111660.0,1.8076254]
["bitfinex-derivatives","BTCF0:USTF0",1758797292092,0.005,111670.0,111660.0,1.8076254]
["bitfinex-derivatives","BTCF0:USTF0",1758797292989,0.005,111670.0,111660.0,1.89717897]
["bitfinex-derivatives","BTCF0:USTF0",1758797293287,0.005,111670.0,111660.0,2.29717897]
["bitfinex-derivatives","BTCF0:USTF0",1758797293590,0.005,111670.0,111660.0,2.45761859]
["bitfinex-derivatives","BTCF0:USTF0",1758797295092,0.005,111670.0,111660.0,2.29717897]
["bitfinex-derivatives","BTCF0:USTF0",1758797295990,0.005,111670.0,111660.0,2.45761859]
["bitfinex-derivatives","BTCF0:USTF0",1758797298094,0.94345868,111690.0,111680.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758797298293,0.94345868,111690.0,111680.0,0.73440135]
["bitfinex-derivatives","BTCF0:USTF0",1758797298594,0.94345868,111690.0,111680.0,0.84713937]
["bitfinex-derivatives","BTCF0:USTF0",1758797298987,0.12117868,111690.0,111680.0,0.84713937]
["bitfinex-derivatives","BTCF0:USTF0",1758797299487,0.14117868,111690.0,111680.0,0.84813937]
["bitfinex-derivatives","BTCF0:USTF0",1758797301493,0.39127663,111690.0,111680.0,0.84813937]
["bitfinex-derivatives","BTCF0:USTF0",1758797301795,0.39127663,111690.0,111680.0,0.75862597]
["bitfinex-derivatives","BTCF0:USTF0",1758797302189,0.79127663,111690.0,111680.0,0.75862597]
["bitfinex-derivatives","BTCF0:USTF0",1758797302388,0.79127663,111690.0,111680.0,0.84813937]
["bitfinex-derivatives","BTCF0:USTF0",1758797308501,0.54117868,111690.0,111680.0,0.84813937]
["bitfinex-derivatives","BTCF0:USTF0",1758797308803,0.79127663,111690.0,111680.0,0.84813937]
["bitfinex-derivatives","BTCF0:USTF0",1758797309099,0.79127663,111690.0,111680.0,0.64588795]
["bitfinex-derivatives","BTCF0:USTF0",1758797309301,1.15207663,111690.0,111680.0,0.28508795]
["bitfinex-derivatives","BTCF0:USTF0",1758797310304,1.15859663,111690.0,111680.0,0.28508795]
["bitfinex-derivatives","BTCF0:USTF0",1758797310799,1.15207663,111690.0,111680.0,0.28508795]
["bitfinex-derivatives","BTCF0:USTF0",1758797312103,0.90197868,111690.0,111680.0,0.28508795]
["bitfinex-derivatives","BTCF0:USTF0",1758797312305,1.15207663,111690.0,111680.0,0.28508795]
["bitfinex-derivatives","BTCF0:USTF0",1758797312498,1.15207663,111690.0,111680.0,0.13506802]
["bitfinex-derivatives","BTCF0:USTF0",1758797312499,1.15859663,111690.0,111680.0,0.13506802]
["bitfinex-derivatives","BTCF0:USTF0",1758797312702,0.90849868,111690.0,111680.0,0.13506802]
["bitfinex-derivatives","BTCF0:USTF0",1758797313002,1.15859663,111690.0,111680.0,0.13506802]
["bitfinex-derivatives","BTCF0:USTF0",1758797313506,1.15859663,111690.0,111680.0,0.13546802]
["bitfinex-derivatives","BTCF0:USTF0",1758797314805,1.15859663,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758797316506,1.15859663,111690.0,111680.0,0.27282795]
["bitfinex-derivatives","BTCF0:USTF0",1758797316808,1.15859663,111690.0,111680.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758797318906,1.15859663,111690.0,111680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797319098,1.44244832,111690.0,111680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797319403,0.0895214,111670.0,111660.0,0.26346795]
["bitfinex-derivatives","BTCF0:USTF0",1758797319606,1.54563935,111670.0,111660.0,0.28652795]
["bitfinex-derivatives","BTCF0:USTF0",1758797319906,1.54563935,111670.0,111660.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1758797320109,1.54563935,111670.0,111660.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758797320306,1.55481935,111670.0,111660.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1758797321509,1.55681935,111670.0,111660.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1758797321808,1.55681935,111670.0,111660.0,0.27355795]
["bitfinex-derivatives","BTCF0:USTF0",1758797322408,1.55781935,111670.0,111660.0,0.27355795]
["bitfinex-derivatives","BTCF0:USTF0",1758797322610,1.2985414,111670.0,111660.0,0.28654795]
["bitfinex-derivatives","BTCF0:USTF0",1758797322804,1.54663935,111670.0,111660.0,0.28654795]
["bitfinex-derivatives","BTCF0:USTF0",1758797323111,1.55663935,111670.0,111660.0,0.28754795]
["bitfinex-derivatives","BTCF0:USTF0",1758797327606,1.3065414,111670.0,111660.0,0.28754795]
["bitfinex-derivatives","BTCF0:USTF0",1758797327815,1.56581935,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797328120,1.56581935,111670.0,111660.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758797328416,1.56581935,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797328919,1.3157214,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797329218,1.55663935,111670.0,111660.0,0.28754795]
["bitfinex-derivatives","BTCF0:USTF0",1758797332716,1.56581935,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797335222,1.3065414,111670.0,111660.0,0.28808795]
["bitfinex-derivatives","BTCF0:USTF0",1758797335414,1.55663935,111670.0,111660.0,0.28808795]
["bitfinex-derivatives","BTCF0:USTF0",1758797339933,1.55663935,111670.0,111660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758797340144,1.55663935,111670.0,111660.0,0.28808795]
["bitfinex-derivatives","BTCF0:USTF0",1758797340529,1.55663935,111670.0,111660.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758797340841,1.55663935,111670.0,111660.0,0.28808795]
["bitfinex-derivatives","BTCF0:USTF0",1758797341534,1.56581935,111670.0,111660.0,0.28808795]
["bitfinex-derivatives","BTCF0:USTF0",1758797342133,1.56581935,111670.0,111660.0,0.28768795]
["bitfinex-derivatives","BTCF0:USTF0",1758797342331,1.56581935,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797343136,1.3157214,111670.0,111660.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758797343337,1.56581935,111670.0,111660.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758797343635,1.56581935,111670.0,111660.0,0.27455795]
["bitfinex-derivatives","BTCF0:USTF0",1758797344636,1.3157214,111670.0,111660.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758797345939,1.3065414,111670.0,111660.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758797348334,1.3157214,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797348734,1.3157214,111670.0,111660.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758797349534,1.3157214,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797349736,1.3157214,111670.0,111660.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758797350850,1.53812302,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797351344,1.53812302,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797351533,1.53812302,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797351732,1.55659107,111670.0,111660.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758797351938,1.55659107,111670.0,111660.0,0.13639802]
["bitfinex-derivatives","BTCF0:USTF0",1758797352141,1.55659107,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797353146,1.55659107,111670.0,111660.0,0.13639802]
["bitfinex-derivatives","BTCF0:USTF0",1758797353346,1.55659107,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797354251,1.33418945,111670.0,111660.0,0.13639802]
["bitfinex-derivatives","BTCF0:USTF0",1758797354550,1.55659107,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797354850,1.55659107,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797357839,1.55659107,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797358350,1.55659107,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797360048,1.55659107,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797360444,1.55659107,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797360645,1.55659107,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797360847,1.55659107,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797362452,1.53812302,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797362752,1.93812302,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797362952,1.95593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797364550,1.73353572,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797364844,1.73353572,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797364845,1.95593734,111670.0,111660.0,0.11413802]
["bitfinex-derivatives","BTCF0:USTF0",1758797366243,1.95593734,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797366555,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797367053,1.55593734,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797367450,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797367654,1.55593734,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797367955,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797371551,1.33353572,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797371746,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797380262,1.33353572,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797380462,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797381765,1.33353572,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797382065,1.55593734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797382565,1.55857734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797385068,1.33617572,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797385270,1.55857734,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797391175,0.4844614,111670.0,111660.0,0.65936162]
["bitfinex-derivatives","BTCF0:USTF0",1758797391374,1.3085414,111670.0,111660.0,0.65936162]
["bitfinex-derivatives","BTCF0:USTF0",1758797392174,1.54012302,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797392572,0.71604302,111670.0,111660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758797392869,1.3083814,111670.0,111660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758797393074,1.3083814,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797395277,0.4844614,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797395473,1.3085414,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797396479,1.53094302,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797397680,1.3085414,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797397878,1.53094302,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797401385,1.3085414,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797403902,0.4844614,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797404101,1.52986302,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797404290,1.3074614,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797404694,1.55765071,111670.0,111660.0,0.28659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797405703,1.55765071,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797406002,1.55765071,111670.0,111660.0,0.28659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797406195,1.55741071,111670.0,111660.0,0.28659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797406393,1.55741071,111670.0,111660.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758797406596,1.55741071,111670.0,111660.0,0.28659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797407802,0.9463814,111670.0,111660.0,0.68659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797408503,1.19657071,111670.0,111660.0,0.68659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797409005,0.9463814,111670.0,111660.0,0.68659931]
["bitfinex-derivatives","BTCF0:USTF0",1758797409406,0.9463814,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797409598,1.19657071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797409800,0.9463814,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797410000,1.19657071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797411004,0.9463814,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797411606,1.19657071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797411806,1.19657071,111670.0,111660.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758797412007,1.19657071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797412708,1.19657071,111670.0,111660.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758797412907,1.19657071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797415415,0.37385071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797415615,1.19613071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797415917,1.46163071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797418309,1.46163071,111670.0,111660.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758797418614,1.46163071,111670.0,111660.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1758797419208,1.46163071,111670.0,111660.0,1.16013733]
["bitfinex-derivatives","BTCF0:USTF0",1758797419710,1.2114414,111670.0,111660.0,1.21750885]
["bitfinex-derivatives","BTCF0:USTF0",1758797420014,1.2114414,111670.0,111660.0,1.38711802]
["bitfinex-derivatives","BTCF0:USTF0",1758797420015,1.2141614,111670.0,111660.0,1.38711802]
["bitfinex-derivatives","BTCF0:USTF0",1758797420513,1.2141614,111670.0,111660.0,1.49990821]
["bitfinex-derivatives","BTCF0:USTF0",1758797420906,1.2141614,111670.0,111660.0,1.38711802]
["bitfinex-derivatives","BTCF0:USTF0",1758797421408,1.2141614,111670.0,111660.0,1.13692871]
["bitfinex-derivatives","BTCF0:USTF0",1758797421613,1.2141614,111670.0,111660.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1758797421811,1.2141614,111670.0,111660.0,0.79936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797422112,1.2141614,111670.0,111660.0,1.24969187]
["bitfinex-derivatives","BTCF0:USTF0",1758797422514,1.2141614,111670.0,111660.0,1.16016247]
["bitfinex-derivatives","BTCF0:USTF0",1758797422712,1.2141614,111670.0,111660.0,1.24969187]
["bitfinex-derivatives","BTCF0:USTF0",1758797422909,1.46435071,111670.0,111660.0,0.39936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797423207,1.46435071,111670.0,111660.0,0.39896247]
["bitfinex-derivatives","BTCF0:USTF0",1758797423413,1.2141614,111670.0,111660.0,0.39936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797423614,1.2141614,111670.0,111660.0,0.14917316]
["bitfinex-derivatives","BTCF0:USTF0",1758797423809,1.2141614,111670.0,111660.0,0.39936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797424209,1.2141614,111670.0,111660.0,0.48889187]
["bitfinex-derivatives","BTCF0:USTF0",1758797424610,1.2141614,111670.0,111660.0,0.76016247]
["bitfinex-derivatives","BTCF0:USTF0",1758797425815,1.2141614,111670.0,111660.0,0.84969187]
["bitfinex-derivatives","BTCF0:USTF0",1758797426617,1.2141614,111670.0,111660.0,0.76016247]
["bitfinex-derivatives","BTCF0:USTF0",1758797427317,1.46435071,111670.0,111660.0,0.50997316]
["bitfinex-derivatives","BTCF0:USTF0",1758797427523,1.82515071,111670.0,111660.0,0.39936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797427711,1.55965071,111670.0,111660.0,0.39936247]
["bitfinex-derivatives","BTCF0:USTF0",1758797428517,1.56883071,111670.0,111660.0,0.13596316]
["bitfinex-derivatives","BTCF0:USTF0",1758797428710,1.56883071,111670.0,111660.0,0.36435247]
["bitfinex-derivatives","BTCF0:USTF0",1758797428910,1.56883071,111670.0,111660.0,0.38608247]
["bitfinex-derivatives","BTCF0:USTF0",1758797429506,1.3094614,111670.0,111660.0,0.13589316]
["bitfinex-derivatives","BTCF0:USTF0",1758797429711,1.55965071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797430918,1.55965071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797431120,1.55965071,111670.0,111660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758797431320,1.3094614,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797431515,1.55965071,111670.0,111660.0,0.14852316]
["bitfinex-derivatives","BTCF0:USTF0",1758797431716,1.3186414,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797431911,1.56883071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797433822,1.20803071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797434023,1.56883071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797434417,0.74383071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797434616,1.3098614,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797434817,1.19925071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797436724,1.19925071,111670.0,111660.0,0.47924713]
["bitfinex-derivatives","BTCF0:USTF0",1758797437116,1.19925071,111670.0,111660.0,0.36648397]
["bitfinex-derivatives","BTCF0:USTF0",1758797441119,0.9490614,111670.0,111660.0,0.36648397]
["bitfinex-derivatives","BTCF0:USTF0",1758797441319,1.19925071,111670.0,111660.0,0.37547871]
["bitfinex-derivatives","BTCF0:USTF0",1758797441527,0.9490614,111670.0,111660.0,0.37547871]
["bitfinex-derivatives","BTCF0:USTF0",1758797442124,0.9490614,111670.0,111660.0,0.1252894]
["bitfinex-derivatives","BTCF0:USTF0",1758797442325,0.9490614,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797442626,0.9490614,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797443021,0.1236614,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797443214,0.9482214,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797443619,0.9482214,111670.0,111660.0,0.48824187]
["bitfinex-derivatives","BTCF0:USTF0",1758797444024,0.9482214,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797444330,0.9481414,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797444626,0.9481414,111670.0,111660.0,0.48824187]
["bitfinex-derivatives","BTCF0:USTF0",1758797444822,0.9481414,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797445629,1.19833071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797446932,1.19833071,111670.0,111660.0,0.47928297]
["bitfinex-derivatives","BTCF0:USTF0",1758797447132,1.19833071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797447431,1.19833071,111670.0,111660.0,0.36652505]
["bitfinex-derivatives","BTCF0:USTF0",1758797448233,0.9481414,111670.0,111660.0,0.36652505]
["bitfinex-derivatives","BTCF0:USTF0",1758797448723,1.19833071,111670.0,111660.0,0.36652505]
["bitfinex-derivatives","BTCF0:USTF0",1758797449331,1.19833071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797449532,0.9481414,111670.0,111660.0,0.37547871]
["bitfinex-derivatives","BTCF0:USTF0",1758797449730,1.19833071,111670.0,111660.0,0.37547871]
["bitfinex-derivatives","BTCF0:USTF0",1758797450225,0.9481414,111670.0,111660.0,0.48824187]
["bitfinex-derivatives","BTCF0:USTF0",1758797450431,0.9481414,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797451634,1.19833071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797452438,1.19833071,111670.0,111660.0,0.14852316]
["bitfinex-derivatives","BTCF0:USTF0",1758797452621,1.19833071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797453536,1.19833071,111670.0,111660.0,0.4793109]
["bitfinex-derivatives","BTCF0:USTF0",1758797453726,0.9481414,111670.0,111660.0,0.4793109]
["bitfinex-derivatives","BTCF0:USTF0",1758797453922,0.9481414,111670.0,111660.0,0.36654774]
["bitfinex-derivatives","BTCF0:USTF0",1758797454927,1.19833071,111670.0,111660.0,0.36654774]
["bitfinex-derivatives","BTCF0:USTF0",1758797455325,1.19833071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797455733,1.19833071,111670.0,111660.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758797455933,0.9481414,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797456137,0.9481414,111670.0,111660.0,0.37547871]
["bitfinex-derivatives","BTCF0:USTF0",1758797456430,0.9481414,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797457137,0.9481414,111670.0,111660.0,0.73627871]
["bitfinex-derivatives","BTCF0:USTF0",1758797458240,0.9481414,111670.0,111660.0,0.64674931]
["bitfinex-derivatives","BTCF0:USTF0",1758797458637,0.9481414,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797459740,1.19833071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797460143,1.55913071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797460339,1.56831071,111670.0,111660.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1758797460739,1.56831071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797461040,1.56695071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797461839,1.3075814,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797462238,1.19697071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797462437,1.19697071,111670.0,111660.0,0.14852316]
["bitfinex-derivatives","BTCF0:USTF0",1758797462738,1.55777071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797463136,1.3075814,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797463342,1.55777071,111670.0,111660.0,0.48824187]
["bitfinex-derivatives","BTCF0:USTF0",1758797463542,1.55777071,111670.0,111660.0,0.39871247]
["bitfinex-derivatives","BTCF0:USTF0",1758797466541,1.55777071,111670.0,111660.0,0.14852316]
["bitfinex-derivatives","BTCF0:USTF0",1758797466542,1.3075814,111670.0,111660.0,0.14852316]
["bitfinex-derivatives","BTCF0:USTF0",1758797467242,0.1236614,111670.0,111660.0,0.23805256]
["bitfinex-derivatives","BTCF0:USTF0",1758797467444,0.9466614,111670.0,111660.0,0.23805256]
["bitfinex-derivatives","BTCF0:USTF0",1758797467642,0.9466614,111670.0,111660.0,0.70846561]
["bitfinex-derivatives","BTCF0:USTF0",1758797468343,0.9463814,111670.0,111660.0,0.70846561]
["bitfinex-derivatives","BTCF0:USTF0",1758797473647,0.9463814,111670.0,111660.0,0.4860894]
["bitfinex-derivatives","BTCF0:USTF0",1758797473847,0.9463814,111670.0,111660.0,0.70846561]
["bitfinex-derivatives","BTCF0:USTF0",1758797474449,0.9463814,111670.0,111660.0,0.4860894]
["bitfinex-derivatives","BTCF0:USTF0",1758797474649,0.9463814,111670.0,111660.0,0.70846561]
["bitfinex-derivatives","BTCF0:USTF0",1758797477251,0.9463814,111670.0,111660.0,0.82129542]
["bitfinex-derivatives","BTCF0:USTF0",1758797478451,0.9463814,111670.0,111660.0,0.59891921]
["bitfinex-derivatives","BTCF0:USTF0",1758797478650,0.9463814,111670.0,111660.0,0.82129542]
["bitfinex-derivatives","BTCF0:USTF0",1758797479254,0.9463814,111670.0,111660.0,0.70846561]
["bitfinex-derivatives","BTCF0:USTF0",1758797481857,0.9463814,111670.0,111660.0,0.82129762]
["bitfinex-derivatives","BTCF0:USTF0",1758797483155,0.9463814,111670.0,111660.0,0.59892141]
["bitfinex-derivatives","BTCF0:USTF0",1758797483455,0.9463814,111670.0,111660.0,0.82129762]
["bitfinex-derivatives","BTCF0:USTF0",1758797486056,0.9555614,111670.0,111660.0,0.82129762]
["bitfinex-derivatives","BTCF0:USTF0",1758797486250,0.9555614,111670.0,111660.0,0.50939201]
["bitfinex-derivatives","BTCF0:USTF0",1758797486446,0.9555614,111670.0,111660.0,0.13596201]
["bitfinex-derivatives","BTCF0:USTF0",1758797487553,0.9463814,111670.0,111660.0,0.14907201]
["bitfinex-derivatives","BTCF0:USTF0",1758797492867,0.9555614,111670.0,111660.0,0.14907201]
["bitfinex-derivatives","BTCF0:USTF0",1758797495169,0.9555614,111670.0,111660.0,0.22967643]
["bitfinex-derivatives","BTCF0:USTF0",1758797495363,1.3163614,111670.0,111660.0,0.14907201]
["bitfinex-derivatives","BTCF0:USTF0",1758797495564,1.3163614,111670.0,111660.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758797496169,1.3163614,111670.0,111660.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758797496371,1.3163614,111670.0,111660.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1758797497977,1.3163614,111670.0,111660.0,0.11662442]
["bitfinex-derivatives","BTCF0:USTF0",1758797499078,1.3163614,111670.0,111660.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1758797499270,0.4936414,111670.0,111660.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1758797499476,1.3069414,111670.0,111660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758797499966,1.3069414,111670.0,111660.0,0.25839621]
["bitfinex-derivatives","BTCF0:USTF0",1758797501675,1.3161214,111670.0,111660.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758797501871,1.3069414,111670.0,111660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758797502174,1.3161214,111670.0,111660.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758797502769,1.53849761,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797503072,1.93849761,111670.0,111660.0,0.08200442]
["bitfinex-derivatives","BTCF0:USTF0",1758797503380,1.7161214,111670.0,111660.0,0.08160442]
["bitfinex-derivatives","BTCF0:USTF0",1758797503576,1.7161214,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797503577,1.93849761,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797503974,1.7161214,111670.0,111660.0,0.11423201]
["bitfinex-derivatives","BTCF0:USTF0",1758797504174,1.93849761,111670.0,111660.0,0.11423201]
["bitfinex-derivatives","BTCF0:USTF0",1758797504379,1.93849761,111670.0,111660.0,0.0819781]
["bitfinex-derivatives","BTCF0:USTF0",1758797506574,1.93849761,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797506773,1.93849761,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797507080,1.93849761,111670.0,111660.0,0.0819781]
["bitfinex-derivatives","BTCF0:USTF0",1758797508772,1.93849761,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797509286,1.93849761,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758797509477,1.93849761,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797515383,2.01114695,111670.0,111660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758797515584,0.34050431,111650.0,111640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758797515882,1.52370431,111650.0,111640.0,0.11283201]
["bitfinex-derivatives","BTCF0:USTF0",1758797516088,0.111616,111640.0,111630.0,0.37053822]
["bitfinex-derivatives","BTCF0:USTF0",1758797517384,0.111616,111640.0,111630.0,0.14816201]
["bitfinex-derivatives","BTCF0:USTF0",1758797517589,0.111616,111640.0,111630.0,0.37053822]
["bitfinex-derivatives","BTCF0:USTF0",1758797517790,0.111616,111640.0,111630.0,0.37153822]
["bitfinex-derivatives","BTCF0:USTF0",1758797517991,0.111616,111640.0,111630.0,1.22189232]
["bitfinex-derivatives","BTCF0:USTF0",1758797518490,0.106616,111640.0,111630.0,1.22189232]
["bitfinex-derivatives","BTCF0:USTF0",1758797518681,0.929016,111640.0,111630.0,1.22189232]
["bitfinex-derivatives","BTCF0:USTF0",1758797518988,0.930056,111640.0,111630.0,1.23289232]
["bitfinex-derivatives","BTCF0:USTF0",1758797520291,0.929976,111640.0,111630.0,1.23289232]
["bitfinex-derivatives","BTCF0:USTF0",1758797520686,0.929976,111640.0,111630.0,1.12006031]
["bitfinex-derivatives","BTCF0:USTF0",1758797521593,0.929976,111640.0,111630.0,0.8976841]
["bitfinex-derivatives","BTCF0:USTF0",1758797521891,0.929976,111640.0,111630.0,1.12006031]
["bitfinex-derivatives","BTCF0:USTF0",1758797522694,0.929976,111640.0,111630.0,0.8976841]
["bitfinex-derivatives","BTCF0:USTF0",1758797522987,0.929976,111640.0,111630.0,1.12006031]
["bitfinex-derivatives","BTCF0:USTF0",1758797525591,0.929976,111640.0,111630.0,0.8976841]
["bitfinex-derivatives","BTCF0:USTF0",1758797525782,0.929976,111640.0,111630.0,1.12006031]
["bitfinex-derivatives","BTCF0:USTF0",1758797527190,0.93911904,111640.0,111630.0,1.12006031]
["bitfinex-derivatives","BTCF0:USTF0",1758797527491,0.93911904,111640.0,111630.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1758797527687,0.93911904,111640.0,111630.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1758797528080,0.93911904,111640.0,111630.0,0.26970621]
["bitfinex-derivatives","BTCF0:USTF0",1758797528591,0.93911904,111640.0,111630.0,0.29762179]
["bitfinex-derivatives","BTCF0:USTF0",1758797528990,1.18941083,111640.0,111630.0,0.29762179]
["bitfinex-derivatives","BTCF0:USTF0",1758797529189,1.18941083,111640.0,111630.0,0.41034287]
["bitfinex-derivatives","BTCF0:USTF0",1758797529691,0.93911904,111640.0,111630.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1758797529893,0.93911904,111640.0,111630.0,0.29762179]
["bitfinex-derivatives","BTCF0:USTF0",1758797530094,0.93911904,111640.0,111630.0,0.16005114]
["bitfinex-derivatives","BTCF0:USTF0",1758797530285,0.93911904,111640.0,111630.0,0.41034293]
["bitfinex-derivatives","BTCF0:USTF0",1758797530486,0.93911904,111640.0,111630.0,0.41074293]
["bitfinex-derivatives","BTCF0:USTF0",1758797530991,1.18941083,111640.0,111630.0,0.41074293]
["bitfinex-derivatives","BTCF0:USTF0",1758797531187,0.93911904,111640.0,111630.0,0.16045114]
["bitfinex-derivatives","BTCF0:USTF0",1758797531387,1.18941083,111640.0,111630.0,0.41074293]
["bitfinex-derivatives","BTCF0:USTF0",1758797531587,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797532194,0.93911904,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797533392,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797533579,1.18941083,111640.0,111630.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758797533781,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797534186,0.93911904,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797534389,0.93911904,111640.0,111630.0,0.16049358]
["bitfinex-derivatives","BTCF0:USTF0",1758797534590,0.93911904,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797535992,0.93911904,111640.0,111630.0,0.50033947]
["bitfinex-derivatives","BTCF0:USTF0",1758797536497,0.93911904,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797538294,0.93911904,111640.0,111630.0,0.16049358]
["bitfinex-derivatives","BTCF0:USTF0",1758797538493,0.93911904,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797538795,0.93911904,111640.0,111630.0,0.16049358]
["bitfinex-derivatives","BTCF0:USTF0",1758797538995,0.93911904,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797540688,1.18941083,111640.0,111630.0,0.41078537]
["bitfinex-derivatives","BTCF0:USTF0",1758797541499,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797542393,1.18941083,111640.0,111630.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758797542698,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797543700,1.18941083,111640.0,111630.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758797543903,1.18941083,111640.0,111630.0,0.29802179]
["bitfinex-derivatives","BTCF0:USTF0",1758797546895,1.19382083,111640.0,111630.0,0.14757175]
["bitfinex-derivatives","BTCF0:USTF0",1758797547105,1.19382083,111640.0,111630.0,0.39786354]
["bitfinex-derivatives","BTCF0:USTF0",1758797547401,0.93911904,111640.0,111630.0,0.50085764]
["bitfinex-derivatives","BTCF0:USTF0",1758797547699,1.18941083,111640.0,111630.0,0.50085764]
["bitfinex-derivatives","BTCF0:USTF0",1758797548102,1.18941083,111640.0,111630.0,0.25056585]
["bitfinex-derivatives","BTCF0:USTF0",1758797548401,1.18941083,111640.0,111630.0,0.50085764]
["bitfinex-derivatives","BTCF0:USTF0",1758797549303,1.18941083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797550603,1.18941083,111640.0,111630.0,0.1377341]
["bitfinex-derivatives","BTCF0:USTF0",1758797550805,1.18941083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797551106,1.18941083,111640.0,111630.0,0.25056454]
["bitfinex-derivatives","BTCF0:USTF0",1758797551404,1.18941083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797552802,1.45491083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797553508,1.45491083,111640.0,111630.0,0.5008641]
["bitfinex-derivatives","BTCF0:USTF0",1758797553904,1.45491083,111640.0,111630.0,0.16101821]
["bitfinex-derivatives","BTCF0:USTF0",1758797554103,1.45491083,111640.0,111630.0,0.29847179]
["bitfinex-derivatives","BTCF0:USTF0",1758797555010,1.45491083,111640.0,111630.0,0.41131406]
["bitfinex-derivatives","BTCF0:USTF0",1758797555507,1.45491083,111640.0,111630.0,0.29847179]
["bitfinex-derivatives","BTCF0:USTF0",1758797555908,1.45491083,111640.0,111630.0,0.41131934]
["bitfinex-derivatives","BTCF0:USTF0",1758797556111,1.45491083,111640.0,111630.0,0.16102755]
["bitfinex-derivatives","BTCF0:USTF0",1758797556309,1.45491083,111640.0,111630.0,0.41131934]
["bitfinex-derivatives","BTCF0:USTF0",1758797556608,1.45491083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797557810,1.45491083,111640.0,111630.0,0.5008874]
["bitfinex-derivatives","BTCF0:USTF0",1758797558210,1.45491083,111640.0,111630.0,0.25059561]
["bitfinex-derivatives","BTCF0:USTF0",1758797558516,1.45491083,111640.0,111630.0,0.5008874]
["bitfinex-derivatives","BTCF0:USTF0",1758797559812,1.45491083,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797560812,1.20461904,111640.0,111630.0,0.38802589]
["bitfinex-derivatives","BTCF0:USTF0",1758797563011,1.20809904,111640.0,111630.0,0.63831768]
["bitfinex-derivatives","BTCF0:USTF0",1758797564314,1.20805904,111640.0,111630.0,0.63831768]
["bitfinex-derivatives","BTCF0:USTF0",1758797566518,1.20805904,111640.0,111630.0,0.71894665]
["bitfinex-derivatives","BTCF0:USTF0",1758797567114,1.20805904,111640.0,111630.0,1.07974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797567518,1.20805904,111640.0,111630.0,0.57916307]
["bitfinex-derivatives","BTCF0:USTF0",1758797567715,1.20805904,111640.0,111630.0,1.07974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797569118,0.2655,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797569313,1.09166,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797570415,1.181206,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797570616,0.915706,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797571118,0.92448105,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797572618,0.915706,111640.0,111630.0,1.47974665]
["bitfinex-derivatives","BTCF0:USTF0",1758797575910,0.82616,111640.0,111630.0,1.39911768]
["bitfinex-derivatives","BTCF0:USTF0",1758797576507,0.94613639,111650.0,111640.0,0.125346]
["bitfinex-derivatives","BTCF0:USTF0",1758797576708,0.1116039,111660.0,111650.0,0.125338]
["bitfinex-derivatives","BTCF0:USTF0",1758797576917,0.9371239,111660.0,111650.0,0.37562979]
["bitfinex-derivatives","BTCF0:USTF0",1758797577122,0.9371239,111660.0,111650.0,0.48847352]
["bitfinex-derivatives","BTCF0:USTF0",1758797577821,0.93712,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797578013,0.1116,111660.0,111650.0,0.84921249]
["bitfinex-derivatives","BTCF0:USTF0",1758797578220,0.9372,111660.0,111650.0,0.84921249]
["bitfinex-derivatives","BTCF0:USTF0",1758797578416,0.84767,111660.0,111650.0,0.84921249]
["bitfinex-derivatives","BTCF0:USTF0",1758797578617,0.85067,111660.0,111650.0,0.84921249]
["bitfinex-derivatives","BTCF0:USTF0",1758797579218,0.85981262,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797579721,0.86481262,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797580518,0.95434262,111660.0,111650.0,0.486138]
["bitfinex-derivatives","BTCF0:USTF0",1758797580819,0.95434262,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797582124,0.86481262,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797582317,0.84274262,111660.0,111650.0,0.84907692]
["bitfinex-derivatives","BTCF0:USTF0",1758797583014,0.86460262,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797583212,0.86460262,111660.0,111650.0,0.84905458]
["bitfinex-derivatives","BTCF0:USTF0",1758797585027,0.03900262,111660.0,111650.0,0.84905458]
["bitfinex-derivatives","BTCF0:USTF0",1758797585320,0.86408262,111660.0,111650.0,0.84905458]
["bitfinex-derivatives","BTCF0:USTF0",1758797586232,0.83304,111660.0,111650.0,0.84905458]
["bitfinex-derivatives","BTCF0:USTF0",1758797588624,0.83304,111660.0,111650.0,0.73642979]
["bitfinex-derivatives","BTCF0:USTF0",1758797589429,0.008,111660.0,111650.0,1.38672158]
["bitfinex-derivatives","BTCF0:USTF0",1758797589624,0.008,111660.0,111650.0,2.21136158]
["bitfinex-derivatives","BTCF0:USTF0",1758797589826,0.008,111660.0,111650.0,2.3718012]
["bitfinex-derivatives","BTCF0:USTF0",1758797590430,0.008,111660.0,111650.0,1.87121762]
["bitfinex-derivatives","BTCF0:USTF0",1758797590930,0.008,111660.0,111650.0,2.09354247]
["bitfinex-derivatives","BTCF0:USTF0",1758797591532,0.008,111660.0,111650.0,1.93310285]
["bitfinex-derivatives","BTCF0:USTF0",1758797595334,0.008,111660.0,111650.0,2.04555661]
["bitfinex-derivatives","BTCF0:USTF0",1758797596338,0.008,111660.0,111650.0,2.04515661]
["bitfinex-derivatives","BTCF0:USTF0",1758797600634,0.008,111660.0,111650.0,1.82283176]
["bitfinex-derivatives","BTCF0:USTF0",1758797600834,0.008,111660.0,111650.0,2.04515661]
["bitfinex-derivatives","BTCF0:USTF0",1758797603334,0.008,111660.0,111650.0,1.93270285]
["bitfinex-derivatives","BTCF0:USTF0",1758797603639,0.09753,111660.0,111650.0,1.93270285]
["bitfinex-derivatives","BTCF0:USTF0",1758797604032,0.09753,111660.0,111650.0,2.04526986]
["bitfinex-derivatives","BTCF0:USTF0",1758797604634,0.519,111660.0,111650.0,0.14836701]
["bitfinex-derivatives","BTCF0:USTF0",1758797605235,0.519,111660.0,111650.0,0.14876701]
["bitfinex-derivatives","BTCF0:USTF0",1758797605434,0.519,111660.0,111650.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1758797606338,0.519,111660.0,111650.0,0.14876701]
["bitfinex-derivatives","BTCF0:USTF0",1758797607235,1.34344,111660.0,111650.0,0.14876701]
["bitfinex-derivatives","BTCF0:USTF0",1758797608443,1.34344,111660.0,111650.0,0.23830501]
["bitfinex-derivatives","BTCF0:USTF0",1758797610045,1.34344,111660.0,111650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758797614043,1.34324,111660.0,111650.0,0.125738]
["bitfinex-derivatives","BTCF0:USTF0",1758797615252,1.34324,111660.0,111650.0,0.34806285]
["bitfinex-derivatives","BTCF0:USTF0",1758797616150,1.34324,111660.0,111650.0,0.125738]
["bitfinex-derivatives","BTCF0:USTF0",1758797616352,1.34324,111660.0,111650.0,0.34806285]
["bitfinex-derivatives","BTCF0:USTF0",1758797616550,1.34324,111660.0,111650.0,0.125738]
["bitfinex-derivatives","BTCF0:USTF0",1758797616753,1.34324,111660.0,111650.0,0.34806285]
["bitfinex-derivatives","BTCF0:USTF0",1758797616947,1.34324,111660.0,111650.0,0.46062986]
["bitfinex-derivatives","BTCF0:USTF0",1758797618854,1.34324,111660.0,111650.0,0.34806285]
["bitfinex-derivatives","BTCF0:USTF0",1758797619550,0.94324,111660.0,111650.0,0.34806285]
["bitfinex-derivatives","BTCF0:USTF0",1758797619745,0.94324,111660.0,111650.0,0.82142986]
["bitfinex-derivatives","BTCF0:USTF0",1758797620855,0.92141,111660.0,111650.0,0.82142986]
["bitfinex-derivatives","BTCF0:USTF0",1758797621053,0.94288,111660.0,111650.0,0.82142986]
["bitfinex-derivatives","BTCF0:USTF0",1758797621355,0.008,111660.0,111650.0,0.82142986]
["bitfinex-derivatives","BTCF0:USTF0",1758797621561,0.008,111660.0,111650.0,0.90191021]
["bitfinex-derivatives","BTCF0:USTF0",1758797621760,0.008,111660.0,111650.0,0.82142986]
["bitfinex-derivatives","BTCF0:USTF0",1758797623854,0.008,111660.0,111650.0,0.70886285]
["bitfinex-derivatives","BTCF0:USTF0",1758797624259,0.008,111660.0,111650.0,0.82154805]
["bitfinex-derivatives","BTCF0:USTF0",1758797624559,0.008,111660.0,111650.0,1.64694805]
["bitfinex-derivatives","BTCF0:USTF0",1758797624762,0.008,111660.0,111650.0,1.4246232]
["bitfinex-derivatives","BTCF0:USTF0",1758797624958,0.008,111660.0,111650.0,1.64694805]
["bitfinex-derivatives","BTCF0:USTF0",1758797626864,0.008,111660.0,111650.0,1.80738767]
["bitfinex-derivatives","BTCF0:USTF0",1758797627063,0.008,111660.0,111650.0,2.09470247]
["bitfinex-derivatives","BTCF0:USTF0",1758797629865,0.008,111660.0,111650.0,1.26930247]
["bitfinex-derivatives","BTCF0:USTF0",1758797630065,0.119,111660.0,111650.0,1.60544447]
["bitfinex-derivatives","BTCF0:USTF0",1758797630269,0.119,111660.0,111650.0,0.77976447]
["bitfinex-derivatives","BTCF0:USTF0",1758797630565,0.119,111660.0,111650.0,0.55743962]
["bitfinex-derivatives","BTCF0:USTF0",1758797630765,0.119,111660.0,111650.0,0.77976447]
["bitfinex-derivatives","BTCF0:USTF0",1758797631072,0.119,111660.0,111650.0,0.55743962]
["bitfinex-derivatives","BTCF0:USTF0",1758797631262,0.119,111660.0,111650.0,0.77976447]
["bitfinex-derivatives","BTCF0:USTF0",1758797633674,0.119,111660.0,111650.0,0.41896447]
["bitfinex-derivatives","BTCF0:USTF0",1758797634164,0.119,111660.0,111650.0,0.25852485]
["bitfinex-derivatives","BTCF0:USTF0",1758797634370,0.119,111660.0,111650.0,0.25812485]
["bitfinex-derivatives","BTCF0:USTF0",1758797634571,0.119,111660.0,111650.0,0.25852485]
["bitfinex-derivatives","BTCF0:USTF0",1758797634771,0.119,111660.0,111650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758797634971,0.119,111660.0,111650.0,0.25852485]
["bitfinex-derivatives","BTCF0:USTF0",1758797635572,0.119,111660.0,111650.0,0.61932485]
["bitfinex-derivatives","BTCF0:USTF0",1758797636174,0.119,111660.0,111650.0,0.70886285]
["bitfinex-derivatives","BTCF0:USTF0",1758797636968,0.119,111660.0,111650.0,0.82158447]
["bitfinex-derivatives","BTCF0:USTF0",1758797641978,0.119,111660.0,111650.0,0.59925962]
["bitfinex-derivatives","BTCF0:USTF0",1758797642176,0.119,111660.0,111650.0,0.82158447]
["bitfinex-derivatives","BTCF0:USTF0",1758797642771,0.119,111660.0,111650.0,0.59925962]
["bitfinex-derivatives","BTCF0:USTF0",1758797642977,0.119,111660.0,111650.0,0.82158447]
["bitfinex-derivatives","BTCF0:USTF0",1758797643676,0.119,111660.0,111650.0,0.70886285]
["bitfinex-derivatives","BTCF0:USTF0",1758797649676,0.119,111660.0,111650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758797649877,0.119,111660.0,111650.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758797650076,0.119,111660.0,111650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758797650577,0.36921037,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797650779,0.36921037,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797651181,0.119,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797653381,0.119,111660.0,111650.0,0.89718799]
["bitfinex-derivatives","BTCF0:USTF0",1758797654980,0.119,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797656775,0.119,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797657982,1.34372,111660.0,111650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758797658182,1.34372,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797659188,1.34372,111660.0,111650.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758797659389,1.34372,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797660585,1.59393037,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797660791,1.34372,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797660990,1.34372,111660.0,111650.0,0.76005038]
["bitfinex-derivatives","BTCF0:USTF0",1758797663793,1.34372,111660.0,111650.0,0.48878838]
["bitfinex-derivatives","BTCF0:USTF0",1758797663992,1.34372,111660.0,111650.0,0.84958838]
["bitfinex-derivatives","BTCF0:USTF0",1758797665394,1.34372,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797665986,0.519,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797666187,1.34304,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797670186,1.34304,111660.0,111650.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1758797670387,1.34304,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797670701,1.34304,111660.0,111650.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1758797670900,1.34304,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797674702,1.34304,111660.0,111650.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1758797674904,1.34304,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797676703,1.34304,111660.0,111650.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1758797676906,1.34304,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797678205,0.519,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797678406,1.34252,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797678701,1.3424,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797679404,0.9424,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797681010,0.119,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797681210,0.9424,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797686215,0.9424,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797688615,0.119,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797688820,0.9424,111660.0,111650.0,0.64721037]
["bitfinex-derivatives","BTCF0:USTF0",1758797691114,0.9424,111660.0,111650.0,0.80764999]
["bitfinex-derivatives","BTCF0:USTF0",1758797693717,0.9424,111660.0,111650.0,0.89718799]
["bitfinex-derivatives","BTCF0:USTF0",1758797695216,0.9424,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797698136,0.09753,111660.0,111650.0,0.73674837]
["bitfinex-derivatives","BTCF0:USTF0",1758797698424,0.92089,111660.0,111650.0,1.14739836]
["bitfinex-derivatives","BTCF0:USTF0",1758797699115,0.09753,111660.0,111650.0,1.54739836]
["bitfinex-derivatives","BTCF0:USTF0",1758797699315,0.09753,111660.0,111650.0,1.49981049]
["bitfinex-derivatives","BTCF0:USTF0",1758797699622,0.008,111660.0,111650.0,1.49981049]
["bitfinex-derivatives","BTCF0:USTF0",1758797700022,0.008,111660.0,111650.0,1.54739836]
["bitfinex-derivatives","BTCF0:USTF0",1758797700319,0.09753,111660.0,111650.0,2.37075836]
["bitfinex-derivatives","BTCF0:USTF0",1758797700709,0.008,111660.0,111650.0,2.37075836]
["bitfinex-derivatives","BTCF0:USTF0",1758797702321,0.008,111660.0,111650.0,2.46031995]
["bitfinex-derivatives","BTCF0:USTF0",1758797703522,0.005,111660.0,111650.0,2.46131995]
["bitfinex-derivatives","BTCF0:USTF0",1758797703917,0.9207473,111670.0,111660.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1758797704120,0.9207473,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797704622,0.9418773,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797705423,0.85235,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797705612,1.10995,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797705818,1.11295,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797706219,0.28963,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797706414,1.11295,111670.0,111660.0,0.98688074]
["bitfinex-derivatives","BTCF0:USTF0",1758797706919,0.008,111670.0,111660.0,1.09957558]
["bitfinex-derivatives","BTCF0:USTF0",1758797707119,0.008,111670.0,111660.0,1.58912915]
["bitfinex-derivatives","BTCF0:USTF0",1758797709730,0.008,111670.0,111660.0,1.59823922]
["bitfinex-derivatives","BTCF0:USTF0",1758797712532,0.008,111670.0,111660.0,1.32009504]
["bitfinex-derivatives","BTCF0:USTF0",1758797715429,0.008,111670.0,111660.0,1.48053466]
["bitfinex-derivatives","BTCF0:USTF0",1758797715733,0.0008462,111670.0,111660.0,1.36783982]
["bitfinex-derivatives","BTCF0:USTF0",1758797718341,0.0299915,111690.0,111680.0,0.1256439]
["bitfinex-derivatives","BTCF0:USTF0",1758797718539,0.0299915,111690.0,111680.0,0.82120239]
["bitfinex-derivatives","BTCF0:USTF0",1758797719340,0.1194974,111690.0,111680.0,0.82120239]
["bitfinex-derivatives","BTCF0:USTF0",1758797719838,0.1304974,111690.0,111680.0,0.82120239]
["bitfinex-derivatives","BTCF0:USTF0",1758797720735,0.1354974,111690.0,111680.0,0.82220239]
["bitfinex-derivatives","BTCF0:USTF0",1758797726432,0.1354974,111690.0,111680.0,0.70972046]
["bitfinex-derivatives","BTCF0:USTF0",1758797727140,0.1354974,111690.0,111680.0,0.4874439]
["bitfinex-derivatives","BTCF0:USTF0",1758797727340,0.1354974,111690.0,111680.0,0.70972046]
["bitfinex-derivatives","BTCF0:USTF0",1758797729737,0.1354974,111690.0,111680.0,0.79017521]
["bitfinex-derivatives","BTCF0:USTF0",1758797731236,0.0459915,111690.0,111680.0,0.79017521]
["bitfinex-derivatives","BTCF0:USTF0",1758797731534,0.1354969,111690.0,111680.0,0.79017521]
["bitfinex-derivatives","BTCF0:USTF0",1758797734241,0.1354569,111690.0,111680.0,0.79017521]
["bitfinex-derivatives","BTCF0:USTF0",1758797734945,0.03713,111690.0,111680.0,0.79017521]
["bitfinex-derivatives","BTCF0:USTF0",1758797735151,0.016,111690.0,111680.0,1.15097521]
["bitfinex-derivatives","BTCF0:USTF0",1758797736147,0.016,111690.0,111680.0,1.22228618]
["bitfinex-derivatives","BTCF0:USTF0",1758797738650,0.016,111690.0,111680.0,1.44456274]
["bitfinex-derivatives","BTCF0:USTF0",1758797738839,0.016,111690.0,111680.0,1.36410799]
["bitfinex-derivatives","BTCF0:USTF0",1758797739344,0.016,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797739542,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797740050,0.016,111690.0,111680.0,1.16953202]
["bitfinex-derivatives","BTCF0:USTF0",1758797740244,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797740448,0.016,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797741249,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797741644,0.016,111690.0,111680.0,2.01408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797741950,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797742248,0.016,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797746053,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797748554,0.016,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797749354,0.016,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797751851,0.00413375,111690.0,111680.0,1.61408514]
["bitfinex-derivatives","BTCF0:USTF0",1758797754853,0.00413375,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797756057,0.00413375,111690.0,111680.0,1.56627669]
["bitfinex-derivatives","BTCF0:USTF0",1758797757362,0.00413375,111690.0,111680.0,1.45364552]
["bitfinex-derivatives","BTCF0:USTF0",1758797758062,0.00413375,111690.0,111680.0,1.56629038]
["bitfinex-derivatives","BTCF0:USTF0",1758797760270,0.00413375,111690.0,111680.0,1.34401382]
["bitfinex-derivatives","BTCF0:USTF0",1758797760568,0.00413375,111690.0,111680.0,1.56629038]
["bitfinex-derivatives","BTCF0:USTF0",1758797763271,0.12139222,111710.0,111700.0,0.1251574]
["bitfinex-derivatives","BTCF0:USTF0",1758797763480,0.03189742,111710.0,111700.0,0.78872112]
["bitfinex-derivatives","BTCF0:USTF0",1758797763976,0.03229742,111710.0,111700.0,0.78872112]
["bitfinex-derivatives","BTCF0:USTF0",1758797764169,0.02307,111710.0,111700.0,0.78872112]
["bitfinex-derivatives","BTCF0:USTF0",1758797764374,0.1203565,111720.0,111710.0,0.1251494]
["bitfinex-derivatives","BTCF0:USTF0",1758797764575,0.1203565,111720.0,111710.0,0.82090278]
["bitfinex-derivatives","BTCF0:USTF0",1758797764972,0.1207565,111720.0,111710.0,0.82090278]
["bitfinex-derivatives","BTCF0:USTF0",1758797765271,0.12988108,111720.0,111710.0,0.82090278]
["bitfinex-derivatives","BTCF0:USTF0",1758797765470,0.12988108,111720.0,111710.0,0.90137905]
["bitfinex-derivatives","BTCF0:USTF0",1758797765669,0.13748108,111720.0,111710.0,0.78970223]
["bitfinex-derivatives","BTCF0:USTF0",1758797765972,0.13788108,111720.0,111710.0,0.78970223]
["bitfinex-derivatives","BTCF0:USTF0",1758797766266,0.13788108,111720.0,111710.0,0.70021283]
["bitfinex-derivatives","BTCF0:USTF0",1758797766476,0.13788108,111720.0,111710.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758797766667,0.13788108,111720.0,111710.0,0.61973656]
["bitfinex-derivatives","BTCF0:USTF0",1758797766869,0.15388108,111720.0,111710.0,0.61973656]
["bitfinex-derivatives","BTCF0:USTF0",1758797767067,0.15388108,111720.0,111710.0,0.70922596]
["bitfinex-derivatives","BTCF0:USTF0",1758797768773,0.55387598,111720.0,111710.0,0.70922596]
["bitfinex-derivatives","BTCF0:USTF0",1758797769975,1.37667598,111720.0,111710.0,0.70922596]
["bitfinex-derivatives","BTCF0:USTF0",1758797770575,0.55387598,111720.0,111710.0,0.70922596]
["bitfinex-derivatives","BTCF0:USTF0",1758797770776,1.37667598,111720.0,111710.0,0.70922596]
["bitfinex-derivatives","BTCF0:USTF0",1758797772682,1.37667598,111720.0,111710.0,0.73687868]
["bitfinex-derivatives","BTCF0:USTF0",1758797773976,1.37667598,111720.0,111710.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758797774171,1.37667598,111720.0,111710.0,0.64738928]
["bitfinex-derivatives","BTCF0:USTF0",1758797774673,1.37667598,111720.0,111710.0,0.73687868]
["bitfinex-derivatives","BTCF0:USTF0",1758797775178,1.37667598,111720.0,111710.0,0.64738928]
["bitfinex-derivatives","BTCF0:USTF0",1758797775573,1.37667598,111720.0,111710.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758797775779,1.73747598,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797776280,1.98740526,111720.0,111710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758797776473,1.98740526,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797777176,1.98740526,111720.0,111710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758797777374,1.98740526,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797778685,1.98740526,111720.0,111710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758797778874,1.98736526,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797779981,1.73743598,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797780181,1.98736526,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797780481,1.99177526,111720.0,111710.0,0.36703845]
["bitfinex-derivatives","BTCF0:USTF0",1758797780686,1.99177526,111720.0,111710.0,0.36743845]
["bitfinex-derivatives","BTCF0:USTF0",1758797780983,1.73743598,111720.0,111710.0,0.28698928]
["bitfinex-derivatives","BTCF0:USTF0",1758797781285,1.98736526,111720.0,111710.0,0.28698928]
["bitfinex-derivatives","BTCF0:USTF0",1758797781785,1.73743598,111720.0,111710.0,0.28698928]
["bitfinex-derivatives","BTCF0:USTF0",1758797783083,1.73703598,111720.0,111710.0,0.28658928]
["bitfinex-derivatives","BTCF0:USTF0",1758797783479,1.74543588,111720.0,111710.0,0.28938928]
["bitfinex-derivatives","BTCF0:USTF0",1758797783679,1.99536516,111720.0,111710.0,0.4020661]
["bitfinex-derivatives","BTCF0:USTF0",1758797784478,0.82733588,111720.0,111710.0,0.4915555]
["bitfinex-derivatives","BTCF0:USTF0",1758797784678,1.25045588,111720.0,111710.0,0.73967868]
["bitfinex-derivatives","BTCF0:USTF0",1758797786284,1.25045588,111720.0,111710.0,0.65018928]
["bitfinex-derivatives","BTCF0:USTF0",1758797787581,1.25045588,111720.0,111710.0,0.73967878]
["bitfinex-derivatives","BTCF0:USTF0",1758797791589,1.25045588,111720.0,111710.0,0.8523556]
["bitfinex-derivatives","BTCF0:USTF0",1758797793192,1.25045588,111720.0,111710.0,0.60242632]
["bitfinex-derivatives","BTCF0:USTF0",1758797793494,1.24845588,111720.0,111710.0,0.8523556]
["bitfinex-derivatives","BTCF0:USTF0",1758797794092,1.24245588,111720.0,111710.0,0.8523556]
["bitfinex-derivatives","BTCF0:USTF0",1758797795889,1.24245588,111720.0,111710.0,0.73967878]
["bitfinex-derivatives","BTCF0:USTF0",1758797796289,0.97695588,111720.0,111710.0,0.73967878]
["bitfinex-derivatives","BTCF0:USTF0",1758797801893,0.97695588,111720.0,111710.0,0.65018928]
["bitfinex-derivatives","BTCF0:USTF0",1758797802597,1.98768516,111720.0,111710.0,0.28938928]
["bitfinex-derivatives","BTCF0:USTF0",1758797802792,1.99209516,111720.0,111710.0,0.28978928]
["bitfinex-derivatives","BTCF0:USTF0",1758797807203,1.99209516,111720.0,111710.0,0.37029392]
["bitfinex-derivatives","BTCF0:USTF0",1758797807592,1.99209516,111720.0,111710.0,0.12036464]
["bitfinex-derivatives","BTCF0:USTF0",1758797807792,1.99209516,111720.0,111710.0,0.10696464]
["bitfinex-derivatives","BTCF0:USTF0",1758797807998,1.99209516,111720.0,111710.0,0.35689392]
["bitfinex-derivatives","BTCF0:USTF0",1758797808302,1.74216588,111720.0,111710.0,0.44638332]
["bitfinex-derivatives","BTCF0:USTF0",1758797808494,0.97695588,111720.0,111710.0,0.46012332]
["bitfinex-derivatives","BTCF0:USTF0",1758797808691,0.97695588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797809000,0.97695588,111720.0,111710.0,0.81041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797809896,0.97695588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797811101,1.24245588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797811402,1.24241588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797812097,1.24241588,111720.0,111710.0,0.37961868]
["bitfinex-derivatives","BTCF0:USTF0",1758797813002,1.24241588,111720.0,111710.0,0.49232518]
["bitfinex-derivatives","BTCF0:USTF0",1758797813697,1.24241588,111720.0,111710.0,0.37961868]
["bitfinex-derivatives","BTCF0:USTF0",1758797819808,1.24241588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797820008,1.24237588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797820308,1.24197588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797820508,1.24237588,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797821609,0.9677513,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797822005,0.8782699,111720.0,111710.0,0.74041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797822310,0.8782699,111720.0,111710.0,1.39034796]
["bitfinex-derivatives","BTCF0:USTF0",1758797822898,0.8782699,111720.0,111710.0,1.21041868]
["bitfinex-derivatives","BTCF0:USTF0",1758797823303,0.0321599,111720.0,111710.0,1.46034796]
["bitfinex-derivatives","BTCF0:USTF0",1758797823613,0.8551999,111720.0,111710.0,1.46921386]
["bitfinex-derivatives","BTCF0:USTF0",1758797823910,0.8547999,111720.0,111710.0,1.46921386]
["bitfinex-derivatives","BTCF0:USTF0",1758797824112,0.8551999,111720.0,111710.0,1.46921386]
["bitfinex-derivatives","BTCF0:USTF0",1758797824610,0.0325599,111720.0,111710.0,1.46921386]
["bitfinex-derivatives","BTCF0:USTF0",1758797825206,0.0325599,111720.0,111710.0,0.9604894]
["bitfinex-derivatives","BTCF0:USTF0",1758797825407,0.0325599,111720.0,111710.0,1.46034796]
["bitfinex-derivatives","BTCF0:USTF0",1758797827012,0.0315599,111720.0,111710.0,1.45934796]
["bitfinex-derivatives","BTCF0:USTF0",1758797827913,0.0295599,111720.0,111710.0,1.45934796]
["bitfinex-derivatives","BTCF0:USTF0",1758797828211,0.0235599,111720.0,111710.0,1.45934796]
["bitfinex-derivatives","BTCF0:USTF0",1758797829313,0.0195599,111720.0,111710.0,1.45934796]
["bitfinex-derivatives","BTCF0:USTF0",1758797829512,0.0195599,111720.0,111710.0,1.46134796]
["bitfinex-derivatives","BTCF0:USTF0",1758797831207,0.0195599,111720.0,111710.0,1.57384736]
["bitfinex-derivatives","BTCF0:USTF0",1758797832715,0.0195599,111720.0,111710.0,1.46134796]
["bitfinex-derivatives","BTCF0:USTF0",1758797833111,0.0195599,111720.0,111710.0,1.32390877]
["bitfinex-derivatives","BTCF0:USTF0",1758797834512,0.0195599,111720.0,111710.0,1.29610143]
["bitfinex-derivatives","BTCF0:USTF0",1758797835316,0.1317913,111720.0,111710.0,0.67397949]
["bitfinex-derivatives","BTCF0:USTF0",1758797835511,0.1317913,111720.0,111710.0,0.78361134]
["bitfinex-derivatives","BTCF0:USTF0",1758797835816,0.1317913,111720.0,111710.0,0.78321134]
["bitfinex-derivatives","BTCF0:USTF0",1758797836017,0.1317913,111720.0,111710.0,0.78361134]
["bitfinex-derivatives","BTCF0:USTF0",1758797838825,0.1317913,111720.0,111710.0,0.89614031]
["bitfinex-derivatives","BTCF0:USTF0",1758797843429,0.1233914,111720.0,111710.0,0.89614031]
["bitfinex-derivatives","BTCF0:USTF0",1758797845630,0.1233914,111720.0,111710.0,0.89334031]
["bitfinex-derivatives","BTCF0:USTF0",1758797846124,0.1233914,111720.0,111710.0,0.78081134]
["bitfinex-derivatives","BTCF0:USTF0",1758797847723,0.1233914,111720.0,111710.0,0.89345693]
["bitfinex-derivatives","BTCF0:USTF0",1758797848125,0.1229914,111720.0,111710.0,0.89305693]
["bitfinex-derivatives","BTCF0:USTF0",1758797848625,0.1229914,111720.0,111710.0,0.89585693]
["bitfinex-derivatives","BTCF0:USTF0",1758797849119,0.1313913,111720.0,111710.0,0.89585693]
["bitfinex-derivatives","BTCF0:USTF0",1758797849732,0.1313913,111720.0,111710.0,0.78321134]
["bitfinex-derivatives","BTCF0:USTF0",1758797850327,0.1313913,111720.0,111710.0,0.82588705]
["bitfinex-derivatives","BTCF0:USTF0",1758797850532,0.1358013,111720.0,111710.0,0.13973571]
["bitfinex-derivatives","BTCF0:USTF0",1758797850833,0.1358013,111720.0,111710.0,0.22962511]
["bitfinex-derivatives","BTCF0:USTF0",1758797851029,0.1313913,111720.0,111710.0,0.24328511]
["bitfinex-derivatives","BTCF0:USTF0",1758797852733,0.3968913,111720.0,111710.0,0.24328511]
["bitfinex-derivatives","BTCF0:USTF0",1758797860630,0.3968913,111720.0,111710.0,0.32376017]
["bitfinex-derivatives","BTCF0:USTF0",1758797860831,0.3968913,111720.0,111710.0,0.21108446]
["bitfinex-derivatives","BTCF0:USTF0",1758797864342,0.3968913,111720.0,111710.0,0.4332064]
["bitfinex-derivatives","BTCF0:USTF0",1758797865845,0.3968913,111720.0,111710.0,0.21108446]
["bitfinex-derivatives","BTCF0:USTF0",1758797866046,0.3968913,111720.0,111710.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1758797869841,0.3968913,111720.0,111710.0,0.4332064]
["bitfinex-derivatives","BTCF0:USTF0",1758797875545,0.3968913,111720.0,111710.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1758797879449,0.3968913,111720.0,111710.0,0.1306094]
["bitfinex-derivatives","BTCF0:USTF0",1758797879644,0.3968913,111720.0,111710.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1758797880550,0.3968913,111720.0,111710.0,0.1306094]
["bitfinex-derivatives","BTCF0:USTF0",1758797880749,0.3968913,111720.0,111710.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1758797881150,0.3968913,111720.0,111710.0,0.1306094]
["bitfinex-derivatives","BTCF0:USTF0",1758797886549,0.3968913,111720.0,111710.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1758797891557,0.3968913,111720.0,111710.0,0.35273124]
["bitfinex-derivatives","BTCF0:USTF0",1758797891754,0.7576913,111720.0,111710.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1758797891954,0.7576913,111720.0,111710.0,0.14028443]
["bitfinex-derivatives","BTCF0:USTF0",1758797891955,1.38422324,111720.0,111710.0,0.14028443]
["bitfinex-derivatives","BTCF0:USTF0",1758797892153,1.38422324,111720.0,111710.0,0.11802443]
["bitfinex-derivatives","BTCF0:USTF0",1758797892354,1.38422324,111720.0,111710.0,0.11762443]
["bitfinex-derivatives","BTCF0:USTF0",1758797892554,1.38422324,111720.0,111710.0,0.11802443]
["bitfinex-derivatives","BTCF0:USTF0",1758797894358,1.11872324,111720.0,111710.0,0.11802443]
["bitfinex-derivatives","BTCF0:USTF0",1758797894554,1.14659828,111720.0,111710.0,0.11802443]
["bitfinex-derivatives","BTCF0:USTF0",1758797894754,1.14659828,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797894953,1.14659828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797896862,0.8966013,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797897163,1.14659828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797898455,1.14659828,111720.0,111710.0,0.10829016]
["bitfinex-derivatives","BTCF0:USTF0",1758797900662,0.8966013,111720.0,111710.0,0.10829016]
["bitfinex-derivatives","BTCF0:USTF0",1758797900862,1.14659828,111720.0,111710.0,0.10829016]
["bitfinex-derivatives","BTCF0:USTF0",1758797901362,1.14659828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797901663,0.8966013,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797901863,1.14659828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797902056,1.14659828,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797905666,1.39659526,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797906054,1.14659828,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797907165,1.39659526,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797908465,1.38819536,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797910270,1.38819536,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797910469,1.38819536,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797910665,1.38819536,111720.0,111710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797913074,1.38819536,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797913366,1.74899536,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797913672,1.75739526,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797918982,1.2574013,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797919169,1.75739526,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797919482,1.35739526,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797923988,0.8574013,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797924286,1.35739526,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797925485,1.10739828,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797925681,0.8574013,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797925881,1.10739828,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797932982,0.8574013,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797933183,1.10739828,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797934893,1.35739526,111720.0,111710.0,0.08534016]
["bitfinex-derivatives","BTCF0:USTF0",1758797935588,1.10298828,111720.0,111710.0,0.37079714]
["bitfinex-derivatives","BTCF0:USTF0",1758797935782,1.10338828,111720.0,111710.0,0.37079714]
["bitfinex-derivatives","BTCF0:USTF0",1758797936696,1.92466828,111720.0,111710.0,0.12080016]
["bitfinex-derivatives","BTCF0:USTF0",1758797936900,1.92466828,111720.0,111710.0,0.29025698]
["bitfinex-derivatives","BTCF0:USTF0",1758797937294,1.92506828,111720.0,111710.0,0.29025698]
["bitfinex-derivatives","BTCF0:USTF0",1758797939499,1.92506828,111720.0,111710.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758797939902,1.92947828,111720.0,111710.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758797944204,1.92947828,111720.0,111710.0,0.10798016]
["bitfinex-derivatives","BTCF0:USTF0",1758797947104,1.92947828,111720.0,111710.0,0.08534016]
["bitfinex-derivatives","BTCF0:USTF0",1758797948508,1.92947828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797949307,2.17947526,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797950006,1.92947828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797953209,1.6794813,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797953398,1.92947828,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797956509,1.90170098,111720.0,111710.0,0.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1758797963915,1.90170098,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758797964614,1.90170098,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797967818,1.6794813,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797968021,1.90170098,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797969622,1.6794813,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797969824,1.90170098,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797970515,1.6794813,111720.0,111710.0,0.1079386]
["bitfinex-derivatives","BTCF0:USTF0",1758797970721,1.90170098,111720.0,111710.0,0.1079386]
["bitfinex-derivatives","BTCF0:USTF0",1758797971322,1.90170098,111720.0,111710.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758797973023,1.90170098,111720.0,111710.0,0.0829786]
["bitfinex-derivatives","BTCF0:USTF0",1758797973423,1.89330108,111720.0,111710.0,0.0829786]
["bitfinex-derivatives","BTCF0:USTF0",1758797975223,1.89330108,111720.0,111710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758797977629,1.89330108,111720.0,111710.0,0.11522443]
["bitfinex-derivatives","BTCF0:USTF0",1758797978025,1.89330108,111720.0,111710.0,0.11482443]
["bitfinex-derivatives","BTCF0:USTF0",1758797978226,1.89290108,111720.0,111710.0,0.11482443]
["bitfinex-derivatives","BTCF0:USTF0",1758797978427,1.89290108,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758797978726,1.90130098,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797981330,1.90130098,111720.0,111710.0,0.08539664]
["bitfinex-derivatives","BTCF0:USTF0",1758797983833,1.17970098,111720.0,111710.0,0.08539664]
["bitfinex-derivatives","BTCF0:USTF0",1758797984034,1.54050098,111720.0,111710.0,0.08539664]
["bitfinex-derivatives","BTCF0:USTF0",1758797990045,1.54050098,111720.0,111710.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758797992742,1.3182813,111720.0,111710.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758797993048,1.54050098,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797993649,1.54050098,111720.0,111710.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758797994449,1.54050098,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758797995250,1.3182813,111720.0,111710.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758797995548,1.54050098,111720.0,111710.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758797999854,1.54050098,111720.0,111710.0,0.10655664]
["bitfinex-derivatives","BTCF0:USTF0",1758798000553,1.3138713,111720.0,111710.0,0.11995664]
["bitfinex-derivatives","BTCF0:USTF0",1758798000759,0.1317913,111720.0,111710.0,0.66157968]
["bitfinex-derivatives","BTCF0:USTF0",1758798001059,0.9522713,111720.0,111710.0,0.86389281]
["bitfinex-derivatives","BTCF0:USTF0",1758798001446,0.8627899,111720.0,111710.0,0.75106838]
["bitfinex-derivatives","BTCF0:USTF0",1758798001659,0.9518306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798001956,0.9522306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798002156,0.9518306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798002665,0.9522306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798002858,0.9518306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798003161,0.9522306,111720.0,111710.0,1.272308]
["bitfinex-derivatives","BTCF0:USTF0",1758798003856,0.9522306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798004160,1.2177306,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798004361,1.2176906,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798004658,0.2850599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798004854,1.1050199,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798005056,0.8399199,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798005257,0.8395199,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798005457,0.8399199,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798006666,0.9294006,111720.0,111710.0,1.19226074]
["bitfinex-derivatives","BTCF0:USTF0",1758798007364,0.9294006,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798008157,0.8399199,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798008969,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798009272,0.8398399,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798009968,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798010270,0.6363599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798010468,0.8397599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798011275,0.8393599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798011970,0.8397599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798012564,0.9292406,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798013772,0.8397599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798014471,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798014872,0.0191599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798015072,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798015276,0.0195599,111720.0,111710.0,1.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1758798015875,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798016267,0.0191599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798016467,0.0195599,111720.0,111710.0,1.11186838]
["bitfinex-derivatives","BTCF0:USTF0",1758798016666,0.0195599,111720.0,111710.0,1.38938164]
["bitfinex-derivatives","BTCF0:USTF0",1758798017978,0.0195599,111720.0,111710.0,1.39818065]
["bitfinex-derivatives","BTCF0:USTF0",1758798018478,0.0195599,111720.0,111710.0,1.55862027]
["bitfinex-derivatives","BTCF0:USTF0",1758798018676,0.0191599,111720.0,111710.0,1.55862027]
["bitfinex-derivatives","BTCF0:USTF0",1758798018875,0.0195599,111720.0,111710.0,1.55862027]
["bitfinex-derivatives","BTCF0:USTF0",1758798019175,0.0195599,111720.0,111710.0,1.54982126]
["bitfinex-derivatives","BTCF0:USTF0",1758798020071,0.0195599,111720.0,111710.0,1.38938164]
["bitfinex-derivatives","BTCF0:USTF0",1758798020277,0.1090406,111720.0,111710.0,1.38938164]
["bitfinex-derivatives","BTCF0:USTF0",1758798020478,0.1090406,111720.0,111710.0,0.8896487]
["bitfinex-derivatives","BTCF0:USTF0",1758798020673,0.1090406,111720.0,111710.0,1.25194493]
["bitfinex-derivatives","BTCF0:USTF0",1758798026078,0.38105707,111720.0,111710.0,0.76245623]
["bitfinex-derivatives","BTCF0:USTF0",1758798026392,0.1311906,111720.0,111710.0,0.85234493]
["bitfinex-derivatives","BTCF0:USTF0",1758798029182,0.1311906,111720.0,111710.0,0.73991517]
["bitfinex-derivatives","BTCF0:USTF0",1758798031886,0.1311906,111720.0,111710.0,0.4900487]
["bitfinex-derivatives","BTCF0:USTF0",1758798032080,0.38105707,111720.0,111710.0,0.12028012]
["bitfinex-derivatives","BTCF0:USTF0",1758798032285,0.38105707,111720.0,111710.0,0.28922647]
["bitfinex-derivatives","BTCF0:USTF0",1758798032584,0.38105707,111720.0,111710.0,0.28962647]
["bitfinex-derivatives","BTCF0:USTF0",1758798034088,0.1311906,111720.0,111710.0,0.28962647]
["bitfinex-derivatives","BTCF0:USTF0",1758798034381,0.38105707,111720.0,111710.0,0.28962647]
["bitfinex-derivatives","BTCF0:USTF0",1758798034589,0.38105707,111720.0,111710.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1758798034788,0.38105707,111720.0,111710.0,0.28962647]
["bitfinex-derivatives","BTCF0:USTF0",1758798036088,0.38105707,111720.0,111710.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1758798036288,1.39824354,111720.0,111710.0,0.11751074]
["bitfinex-derivatives","BTCF0:USTF0",1758798036489,1.14837707,111720.0,111710.0,0.11791074]
["bitfinex-derivatives","BTCF0:USTF0",1758798036685,1.14837707,111720.0,111710.0,0.11751074]
["bitfinex-derivatives","BTCF0:USTF0",1758798036879,1.14837707,111720.0,111710.0,0.11791074]
["bitfinex-derivatives","BTCF0:USTF0",1758798037086,0.8985106,111720.0,111710.0,0.14042074]
["bitfinex-derivatives","BTCF0:USTF0",1758798037389,1.14837707,111720.0,111710.0,0.14042074]
["bitfinex-derivatives","BTCF0:USTF0",1758798038090,1.14837707,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798038390,1.13997717,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798039089,0.8901107,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798039290,1.7098307,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798039491,1.55969717,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798040692,1.3098307,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798040892,1.55969717,111720.0,111710.0,0.13762074]
["bitfinex-derivatives","BTCF0:USTF0",1758798042295,1.55969717,111720.0,111710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758798042595,1.3098307,111720.0,111710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758798042796,1.55969717,111720.0,111710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758798043095,1.55929717,111720.0,111710.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758798043494,1.56769707,111720.0,111710.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758798043693,1.56769707,111720.0,111710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758798044187,1.56769707,111720.0,111710.0,0.08519987]
["bitfinex-derivatives","BTCF0:USTF0",1758798044586,1.81756354,111720.0,111710.0,0.08519987]
["bitfinex-derivatives","BTCF0:USTF0",1758798044898,1.81756354,111720.0,111710.0,0.08559987]
["bitfinex-derivatives","BTCF0:USTF0",1758798050001,1.56769707,111720.0,111710.0,0.08559987]
["bitfinex-derivatives","BTCF0:USTF0",1758798050200,1.56769707,111720.0,111710.0,0.10815987]
["bitfinex-derivatives","BTCF0:USTF0",1758798050699,1.56153707,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798050893,1.3116706,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798051100,1.56153707,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798051695,1.3116706,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798051900,1.56153707,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798052700,1.56113707,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798052897,1.56153707,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798053097,1.3112706,111720.0,111710.0,0.37146634]
["bitfinex-derivatives","BTCF0:USTF0",1758798053300,1.56113707,111720.0,111710.0,0.29106647]
["bitfinex-derivatives","BTCF0:USTF0",1758798053502,1.56113707,111720.0,111710.0,0.37146295]
["bitfinex-derivatives","BTCF0:USTF0",1758798053802,0.4919906,111720.0,111710.0,0.46095165]
["bitfinex-derivatives","BTCF0:USTF0",1758798054103,0.9508706,111720.0,111710.0,0.82175165]
["bitfinex-derivatives","BTCF0:USTF0",1758798054298,0.9508706,111720.0,111710.0,0.74135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798054598,0.9508706,111720.0,111710.0,0.4914887]
["bitfinex-derivatives","BTCF0:USTF0",1758798054804,0.9508706,111720.0,111710.0,0.74135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798055103,0.1311905,111720.0,111710.0,0.74135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798055305,0.9282805,111720.0,111710.0,0.74135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798055501,0.9286805,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798056303,0.9282805,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798056502,0.9286805,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798057400,0.9286805,111720.0,111710.0,1.22176711]
["bitfinex-derivatives","BTCF0:USTF0",1758798058201,0.9286805,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798058704,0.9286805,111720.0,111710.0,1.14135527]
["bitfinex-derivatives","BTCF0:USTF0",1758798059507,0.9500105,111720.0,111710.0,0.8914888]
["bitfinex-derivatives","BTCF0:USTF0",1758798059701,0.9500105,111720.0,111710.0,1.14135527]
["bitfinex-derivatives","BTCF0:USTF0",1758798062204,0.9500105,111720.0,111710.0,1.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1758798062415,1.19987697,111720.0,111710.0,0.29106647]
["bitfinex-derivatives","BTCF0:USTF0",1758798062711,1.19987697,111720.0,111710.0,0.29066647]
["bitfinex-derivatives","BTCF0:USTF0",1758798063003,1.19987697,111720.0,111710.0,0.29106647]
["bitfinex-derivatives","BTCF0:USTF0",1758798063204,0.9500105,111720.0,111710.0,0.29106647]
["bitfinex-derivatives","BTCF0:USTF0",1758798063409,1.19987697,111720.0,111710.0,0.29106647]
["bitfinex-derivatives","BTCF0:USTF0",1758798064807,0.1303705,111720.0,111710.0,0.85401984]
["bitfinex-derivatives","BTCF0:USTF0",1758798065012,0.9285606,111720.0,111710.0,0.85401984]
["bitfinex-derivatives","BTCF0:USTF0",1758798065208,0.9281606,111720.0,111710.0,0.74135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798065509,0.9285606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798066213,0.9281606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798066412,0.9285606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798068211,0.9281606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798068413,0.9285606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798069113,0.1090406,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798069412,0.9285206,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798072320,0.9512606,111720.0,111710.0,1.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1758798078227,0.9512606,111720.0,111710.0,1.25402677]
["bitfinex-derivatives","BTCF0:USTF0",1758798078521,0.9512606,111720.0,111710.0,1.22630873]
["bitfinex-derivatives","BTCF0:USTF0",1758798087238,0.9512606,111720.0,111710.0,1.11363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798088338,0.9512606,111720.0,111710.0,1.22642195]
["bitfinex-derivatives","BTCF0:USTF0",1758798089933,0.9512606,111720.0,111710.0,1.00427352]
["bitfinex-derivatives","BTCF0:USTF0",1758798090128,1.3120606,111720.0,111710.0,0.24347352]
["bitfinex-derivatives","BTCF0:USTF0",1758798090338,0.9512606,111720.0,111710.0,0.82602195]
["bitfinex-derivatives","BTCF0:USTF0",1758798090540,0.9512606,111720.0,111710.0,0.82642195]
["bitfinex-derivatives","BTCF0:USTF0",1758798090840,0.9512606,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798093538,0.1317806,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798093838,0.9511006,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798096542,0.9511006,111720.0,111710.0,0.65192832]
["bitfinex-derivatives","BTCF0:USTF0",1758798096743,0.9511006,111720.0,111710.0,0.87407675]
["bitfinex-derivatives","BTCF0:USTF0",1758798097943,0.1317806,111720.0,111710.0,0.87407675]
["bitfinex-derivatives","BTCF0:USTF0",1758798098141,0.9510606,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798098636,0.1090406,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798098941,0.9283206,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798100743,0.9504506,111720.0,111710.0,0.71363713]
["bitfinex-derivatives","BTCF0:USTF0",1758798102445,0.9504506,111720.0,111710.0,0.4914888]
["bitfinex-derivatives","BTCF0:USTF0",1758798102643,0.9504506,111720.0,111710.0,0.35283723]
["bitfinex-derivatives","BTCF0:USTF0",1758798103043,0.9504506,111720.0,111710.0,0.35003723]
["bitfinex-derivatives","BTCF0:USTF0",1758798103544,0.9420507,111720.0,111710.0,0.35003723]
["bitfinex-derivatives","BTCF0:USTF0",1758798103946,0.9420507,111720.0,111710.0,0.43059703]
["bitfinex-derivatives","BTCF0:USTF0",1758798106047,0.9420507,111720.0,111710.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1758798106348,1.93151913,111720.0,111710.0,0.0829598]
["bitfinex-derivatives","BTCF0:USTF0",1758798106646,1.7093707,111720.0,111710.0,0.0829598]
["bitfinex-derivatives","BTCF0:USTF0",1758798107252,1.7093707,111720.0,111710.0,0.0825598]
["bitfinex-derivatives","BTCF0:USTF0",1758798107452,1.93151913,111720.0,111710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798107639,1.93151913,111720.0,111710.0,0.11518372]
["bitfinex-derivatives","BTCF0:USTF0",1758798107840,1.93151913,111720.0,111710.0,0.11478372]
["bitfinex-derivatives","BTCF0:USTF0",1758798108038,1.93111913,111720.0,111710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798108239,1.93111913,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798108440,1.93111913,111720.0,111710.0,0.08291613]
["bitfinex-derivatives","BTCF0:USTF0",1758798108643,1.93111913,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798108837,1.93951903,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798116858,1.93951903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798117059,1.93951903,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798119562,1.12023903,111720.0,111710.0,0.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1758798119858,1.93955903,111720.0,111710.0,0.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1758798120249,1.93955903,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798121471,0.4980906,111720.0,111710.0,0.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1758798121666,1.53955903,111720.0,111710.0,0.12027613]
["bitfinex-derivatives","BTCF0:USTF0",1758798122359,1.53955903,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798123569,1.53955903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798124662,1.53955903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798126370,1.53959903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798126770,1.53955903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798127767,0.72023903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798128073,1.53955903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798128673,1.53955903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798129573,1.53955903,111720.0,111710.0,0.08571613]
["bitfinex-derivatives","BTCF0:USTF0",1758798130775,1.53955903,111720.0,111710.0,0.10835613]
["bitfinex-derivatives","BTCF0:USTF0",1758798131274,1.53955903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798131477,1.53955903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798133677,1.53955903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798134675,0.72023903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798134878,1.3108906,111720.0,111710.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758798135179,1.3178106,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798135381,1.53995903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798135583,1.53343903,111720.0,111710.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758798135882,1.3112906,111720.0,111710.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758798136383,1.53343903,111720.0,111710.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758798139783,1.53995903,111720.0,111710.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758798140286,1.53995903,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798140586,1.56780138,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798143089,1.56780138,111720.0,111710.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758798143590,1.56780138,111720.0,111710.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758798144195,1.56780138,111720.0,111710.0,0.11798372]
["bitfinex-derivatives","BTCF0:USTF0",1758798144882,1.56780138,111720.0,111710.0,0.14033372]
["bitfinex-derivatives","BTCF0:USTF0",1758798148898,1.56128138,111720.0,111710.0,0.15419372]
["bitfinex-derivatives","BTCF0:USTF0",1758798150599,1.56120138,111720.0,111710.0,0.4936731]
["bitfinex-derivatives","BTCF0:USTF0",1758798150794,1.3112106,111720.0,111710.0,0.9742532]
["bitfinex-derivatives","BTCF0:USTF0",1758798150997,1.3108106,111720.0,111710.0,0.78088938]
["bitfinex-derivatives","BTCF0:USTF0",1758798151189,0.9504106,111720.0,111710.0,0.78088938]
["bitfinex-derivatives","BTCF0:USTF0",1758798151498,1.20040138,111720.0,111710.0,0.78088938]
["bitfinex-derivatives","BTCF0:USTF0",1758798153001,0.9504106,111720.0,111710.0,0.78088938]
["bitfinex-derivatives","BTCF0:USTF0",1758798153201,1.20040138,111720.0,111710.0,0.78088938]
["bitfinex-derivatives","BTCF0:USTF0",1758798153698,1.20040138,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798154590,0.9504106,111720.0,111710.0,0.82226948]
["bitfinex-derivatives","BTCF0:USTF0",1758798154790,0.9500106,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798155394,0.9504106,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798155702,0.1311706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798155997,0.9503706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798156393,0.9499706,111720.0,111710.0,0.4916986]
["bitfinex-derivatives","BTCF0:USTF0",1758798156598,0.9503706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798158303,0.9499706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798158600,0.9503706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798159303,0.9499706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798159502,0.9503706,111720.0,111710.0,0.74168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798160398,0.9503706,111720.0,111710.0,0.85437956]
["bitfinex-derivatives","BTCF0:USTF0",1758798162505,0.9503706,111720.0,111710.0,1.25437956]
["bitfinex-derivatives","BTCF0:USTF0",1758798162905,0.9499706,111720.0,111710.0,1.05220078]
["bitfinex-derivatives","BTCF0:USTF0",1758798163204,0.9503706,111720.0,111710.0,1.05220078]
["bitfinex-derivatives","BTCF0:USTF0",1758798163806,1.20036138,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798164004,1.20036138,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798164396,0.9503706,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798167002,0.8608899,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798167201,0.8382399,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798167704,0.8386399,111720.0,111710.0,1.14168938]
["bitfinex-derivatives","BTCF0:USTF0",1758798168004,0.8386399,111720.0,111710.0,1.2221706]
["bitfinex-derivatives","BTCF0:USTF0",1758798168206,0.8386399,111720.0,111710.0,1.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1758798168408,0.83024,111720.0,111710.0,1.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1758798169703,0.83024,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798170302,0.82984,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798170498,0.83024,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798170803,0.82984,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798171003,0.83024,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798171298,0.9197207,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798173010,0.9193207,111720.0,111710.0,1.13888938]
["bitfinex-derivatives","BTCF0:USTF0",1758798173206,0.9193207,111720.0,111710.0,1.13848938]
["bitfinex-derivatives","BTCF0:USTF0",1758798173706,0.9277206,111720.0,111710.0,1.13848938]
["bitfinex-derivatives","BTCF0:USTF0",1758798173909,0.9277206,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798174111,0.8382399,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798177417,0.8381599,111720.0,111710.0,1.40027761]
["bitfinex-derivatives","BTCF0:USTF0",1758798177806,0.0191599,111720.0,111710.0,2.21923761]
["bitfinex-derivatives","BTCF0:USTF0",1758798178613,0.0195599,111720.0,111710.0,2.21923761]
["bitfinex-derivatives","BTCF0:USTF0",1758798179315,0.0195599,111720.0,111710.0,2.21024016]
["bitfinex-derivatives","BTCF0:USTF0",1758798179918,0.1090405,111720.0,111710.0,2.21024016]
["bitfinex-derivatives","BTCF0:USTF0",1758798180413,0.1090405,111720.0,111710.0,1.96024938]
["bitfinex-derivatives","BTCF0:USTF0",1758798181314,0.1090405,111720.0,111710.0,1.25389622]
["bitfinex-derivatives","BTCF0:USTF0",1758798181614,0.1090405,111720.0,111710.0,2.07285622]
["bitfinex-derivatives","BTCF0:USTF0",1758798182405,0.1090405,111720.0,111710.0,1.25389622]
["bitfinex-derivatives","BTCF0:USTF0",1758798183416,0.1090405,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798185809,0.1310105,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798186009,0.1090405,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798186717,0.0195599,111720.0,111710.0,1.14128938]
["bitfinex-derivatives","BTCF0:USTF0",1758798186918,0.0195599,111720.0,111710.0,1.39128016]
["bitfinex-derivatives","BTCF0:USTF0",1758798189119,0.0195599,111720.0,111710.0,1.55171978]
["bitfinex-derivatives","BTCF0:USTF0",1758798189420,0.0195599,111720.0,111710.0,1.64123327]
["bitfinex-derivatives","BTCF0:USTF0",1758798190922,0.0195599,111720.0,111710.0,1.65123327]
["bitfinex-derivatives","BTCF0:USTF0",1758798191222,0.0161599,111720.0,111710.0,1.65123327]
["bitfinex-derivatives","BTCF0:USTF0",1758798191521,0.0165599,111720.0,111710.0,1.72204542]
["bitfinex-derivatives","BTCF0:USTF0",1758798191724,0.0161599,111720.0,111710.0,1.72204542]
["bitfinex-derivatives","BTCF0:USTF0",1758798191915,0.0165599,111720.0,111710.0,1.72204542]
["bitfinex-derivatives","BTCF0:USTF0",1758798192321,0.0165599,111720.0,111710.0,1.72404542]
["bitfinex-derivatives","BTCF0:USTF0",1758798192820,0.0165599,111720.0,111710.0,1.71204542]
["bitfinex-derivatives","BTCF0:USTF0",1758798193023,0.0165599,111720.0,111710.0,1.72004542]
["bitfinex-derivatives","BTCF0:USTF0",1758798195020,0.2655,111730.0,111720.0,0.1251405]
["bitfinex-derivatives","BTCF0:USTF0",1758798195220,0.2655,111730.0,111720.0,0.98592206]
["bitfinex-derivatives","BTCF0:USTF0",1758798195422,0.2655,111730.0,111720.0,1.80484206]
["bitfinex-derivatives","BTCF0:USTF0",1758798196320,0.2659,111730.0,111720.0,1.80484206]
["bitfinex-derivatives","BTCF0:USTF0",1758798197321,0.2729,111730.0,111720.0,1.80484206]
["bitfinex-derivatives","BTCF0:USTF0",1758798197522,0.0074,111730.0,111720.0,1.80484206]
["bitfinex-derivatives","BTCF0:USTF0",1758798197928,0.0074,111730.0,111720.0,2.05478716]
["bitfinex-derivatives","BTCF0:USTF0",1758798198223,0.007,111730.0,111720.0,2.05478716]
["bitfinex-derivatives","BTCF0:USTF0",1758798198424,0.0074,111730.0,111720.0,2.05478716]
["bitfinex-derivatives","BTCF0:USTF0",1758798199123,0.00736,111730.0,111720.0,2.05478716]
["bitfinex-derivatives","BTCF0:USTF0",1758798199324,0.00696,111730.0,111720.0,2.05478716]
["bitfinex-derivatives","BTCF0:USTF0",1758798199525,0.00736,111730.0,111720.0,1.89434754]
["bitfinex-derivatives","BTCF0:USTF0",1758798200424,0.00696,111730.0,111720.0,1.89434754]
["bitfinex-derivatives","BTCF0:USTF0",1758798200629,0.00736,111730.0,111720.0,1.89434754]
["bitfinex-derivatives","BTCF0:USTF0",1758798202529,0.00736,111730.0,111720.0,1.83839808]
["bitfinex-derivatives","BTCF0:USTF0",1758798202722,0.00696,111730.0,111720.0,2.3988377]
["bitfinex-derivatives","BTCF0:USTF0",1758798202917,0.00736,111730.0,111720.0,2.3988377]
["bitfinex-derivatives","BTCF0:USTF0",1758798203333,0.00696,111730.0,111720.0,2.3988377]
["bitfinex-derivatives","BTCF0:USTF0",1758798203525,0.93699801,111750.0,111740.0,0.1253146]
["bitfinex-derivatives","BTCF0:USTF0",1758798203833,0.0894543,111760.0,111750.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1758798203834,1.02617231,111760.0,111750.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1758798204025,1.02617231,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798204829,1.3298643,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798205035,1.3302643,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798205228,1.40218969,111760.0,111750.0,0.90102402]
["bitfinex-derivatives","BTCF0:USTF0",1758798205531,1.40218969,111760.0,111750.0,0.78848545]
["bitfinex-derivatives","BTCF0:USTF0",1758798205834,1.43133421,111760.0,111750.0,0.78848545]
["bitfinex-derivatives","BTCF0:USTF0",1758798213938,1.43133421,111760.0,111750.0,0.5664694]
["bitfinex-derivatives","BTCF0:USTF0",1758798214136,1.43133421,111760.0,111750.0,0.78848545]
["bitfinex-derivatives","BTCF0:USTF0",1758798214836,0.95940882,111760.0,111750.0,0.78848545]
["bitfinex-derivatives","BTCF0:USTF0",1758798215335,0.95900882,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798215533,0.95940882,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798216436,0.95940882,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798217835,0.95940882,111760.0,111750.0,0.59864517]
["bitfinex-derivatives","BTCF0:USTF0",1758798218032,0.95940882,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798223936,0.9502643,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798224442,0.95935697,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798227939,0.9502643,111760.0,111750.0,0.82066122]
["bitfinex-derivatives","BTCF0:USTF0",1758798228541,0.9502643,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798229138,0.86081,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798229338,0.9502586,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798231740,0.9288486,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798231940,0.8398,111760.0,111750.0,0.78861299]
["bitfinex-derivatives","BTCF0:USTF0",1758798232140,0.8398,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798232541,0.8394,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798232845,0.8398,111760.0,111750.0,0.70812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798233147,0.8398,111760.0,111750.0,0.77812265]
["bitfinex-derivatives","BTCF0:USTF0",1758798233339,0.8398,111760.0,111750.0,0.8676041]
["bitfinex-derivatives","BTCF0:USTF0",1758798233340,0.0204,111760.0,111750.0,0.8676041]
["bitfinex-derivatives","BTCF0:USTF0",1758798233741,0.02,111760.0,111750.0,1.2676041]
["bitfinex-derivatives","BTCF0:USTF0",1758798234046,0.02,111760.0,111750.0,1.42804372]
["bitfinex-derivatives","BTCF0:USTF0",1758798234439,0.0204,111760.0,111750.0,1.42804372]
["bitfinex-derivatives","BTCF0:USTF0",1758798236547,0.00524724,111760.0,111750.0,1.42804372]
["bitfinex-derivatives","BTCF0:USTF0",1758798236749,0.00484724,111760.0,111750.0,1.65005977]
["bitfinex-derivatives","BTCF0:USTF0",1758798237046,0.00524724,111760.0,111750.0,1.65005977]
["bitfinex-derivatives","BTCF0:USTF0",1758798237644,0.00484724,111760.0,111750.0,1.65005977]
["bitfinex-derivatives","BTCF0:USTF0",1758798237851,0.00524724,111760.0,111750.0,1.65005977]
["bitfinex-derivatives","BTCF0:USTF0",1758798239748,0.00524724,111760.0,111750.0,1.48962015]
["bitfinex-derivatives","BTCF0:USTF0",1758798239948,0.00524724,111760.0,111750.0,1.56151621]
["bitfinex-derivatives","BTCF0:USTF0",1758798241442,0.00524724,111760.0,111750.0,1.33950016]
["bitfinex-derivatives","BTCF0:USTF0",1758798248769,0.11686584,111760.0,111750.0,0.89061742]
["bitfinex-derivatives","BTCF0:USTF0",1758798248969,0.13077584,111760.0,111750.0,1.70913742]
["bitfinex-derivatives","BTCF0:USTF0",1758798249179,0.13077584,111760.0,111750.0,0.89101742]
["bitfinex-derivatives","BTCF0:USTF0",1758798249473,0.1259286,111760.0,111750.0,0.90701742]
["bitfinex-derivatives","BTCF0:USTF0",1758798249974,0.1120186,111760.0,111750.0,0.90701742]
["bitfinex-derivatives","BTCF0:USTF0",1758798250473,0.1120186,111760.0,111750.0,0.90801742]
["bitfinex-derivatives","BTCF0:USTF0",1758798250869,0.1120186,111760.0,111750.0,0.79512265]
["bitfinex-derivatives","BTCF0:USTF0",1758798251068,0.1120186,111760.0,111750.0,0.79552265]
["bitfinex-derivatives","BTCF0:USTF0",1758798251362,0.1120186,111760.0,111750.0,0.79452265]
["bitfinex-derivatives","BTCF0:USTF0",1758798252179,0.1120186,111760.0,111750.0,0.77852265]
["bitfinex-derivatives","BTCF0:USTF0",1758798252375,0.1120186,111760.0,111750.0,0.79452265]
["bitfinex-derivatives","BTCF0:USTF0",1758798253582,0.1120186,111760.0,111750.0,0.5725066]
["bitfinex-derivatives","BTCF0:USTF0",1758798253774,0.1120186,111760.0,111750.0,0.79452265]
["bitfinex-derivatives","BTCF0:USTF0",1758798254784,0.1120186,111760.0,111750.0,0.77852265]
["bitfinex-derivatives","BTCF0:USTF0",1758798254983,0.1120186,111760.0,111750.0,0.78852265]
["bitfinex-derivatives","BTCF0:USTF0",1758798257487,0.1120186,111760.0,111750.0,0.94896227]
["bitfinex-derivatives","BTCF0:USTF0",1758798259982,0.1120186,111760.0,111750.0,0.78852265]
["bitfinex-derivatives","BTCF0:USTF0",1758798261586,0.1120186,111760.0,111750.0,0.94896227]
["bitfinex-derivatives","BTCF0:USTF0",1758798262590,0.1120186,111760.0,111750.0,1.22639464]
["bitfinex-derivatives","BTCF0:USTF0",1758798263184,0.77486281,111760.0,111750.0,0.19343962]
["bitfinex-derivatives","BTCF0:USTF0",1758798263482,0.5251386,111760.0,111750.0,0.55621741]
["bitfinex-derivatives","BTCF0:USTF0",1758798263689,0.5251386,111760.0,111750.0,0.55581741]
["bitfinex-derivatives","BTCF0:USTF0",1758798264087,0.5251386,111760.0,111750.0,0.39577779]
["bitfinex-derivatives","BTCF0:USTF0",1758798265293,0.5271386,111760.0,111750.0,0.39577779]
["bitfinex-derivatives","BTCF0:USTF0",1758798265687,0.5271386,111760.0,111750.0,0.39537779]
["bitfinex-derivatives","BTCF0:USTF0",1758798265886,0.5271386,111760.0,111750.0,0.48523439]
["bitfinex-derivatives","BTCF0:USTF0",1758798266693,0.5271386,111760.0,111750.0,0.48483439]
["bitfinex-derivatives","BTCF0:USTF0",1758798266895,0.5271386,111760.0,111750.0,0.48523439]
["bitfinex-derivatives","BTCF0:USTF0",1758798267892,0.5271386,111760.0,111750.0,0.39577779]
["bitfinex-derivatives","BTCF0:USTF0",1758798268496,0.5271386,111760.0,111750.0,0.27812421]
["bitfinex-derivatives","BTCF0:USTF0",1758798268797,0.5271386,111760.0,111750.0,0.36758081]
["bitfinex-derivatives","BTCF0:USTF0",1758798270198,0.5271386,111760.0,111750.0,0.27812421]
["bitfinex-derivatives","BTCF0:USTF0",1758798270492,0.77686281,111760.0,111750.0,0.27812421]
["bitfinex-derivatives","BTCF0:USTF0",1758798270695,1.13766281,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798270891,1.13766281,111760.0,111750.0,0.08536806]
["bitfinex-derivatives","BTCF0:USTF0",1758798271097,1.23397082,111760.0,111750.0,0.08576806]
["bitfinex-derivatives","BTCF0:USTF0",1758798271397,1.23397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798271787,1.23397082,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798271989,1.23397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798275702,1.23397082,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798275896,1.23397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798278399,0.98424661,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798278706,1.23397082,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798278907,1.23397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798279406,0.83397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798280999,1.23397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798281207,1.23397082,111760.0,111750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758798282012,0.83397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798285116,0.83397082,111760.0,111750.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758798285518,0.83397082,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798286417,0.73766281,111760.0,111750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798287720,0.4879386,111760.0,111750.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758798287922,0.73766281,111760.0,111750.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758798288927,0.4879386,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798289130,0.73766281,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798289321,0.73726281,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798289523,0.73766281,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798291825,0.4875386,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798292024,0.73766281,111760.0,111750.0,0.27694421]
["bitfinex-derivatives","BTCF0:USTF0",1758798292424,0.4748186,111760.0,111750.0,0.37968081]
["bitfinex-derivatives","BTCF0:USTF0",1758798292826,0.4744186,111760.0,111750.0,0.37968081]
["bitfinex-derivatives","BTCF0:USTF0",1758798293022,0.4748186,111760.0,111750.0,0.37968081]
["bitfinex-derivatives","BTCF0:USTF0",1758798293226,0.4748186,111760.0,111750.0,0.46004887]
["bitfinex-derivatives","BTCF0:USTF0",1758798293429,0.4748186,111760.0,111750.0,0.37968081]
["bitfinex-derivatives","BTCF0:USTF0",1758798293628,0.4748186,111760.0,111750.0,0.29022421]
["bitfinex-derivatives","BTCF0:USTF0",1758798293830,0.4748186,111760.0,111750.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758798294031,0.4748186,111760.0,111750.0,0.29022421]
["bitfinex-derivatives","BTCF0:USTF0",1758798294228,0.4748186,111760.0,111750.0,0.37059227]
["bitfinex-derivatives","BTCF0:USTF0",1758798294935,0.4748186,111760.0,111750.0,0.29022421]
["bitfinex-derivatives","BTCF0:USTF0",1758798295120,0.1140186,111760.0,111750.0,1.02940502]
["bitfinex-derivatives","BTCF0:USTF0",1758798295434,0.9325386,111760.0,111750.0,1.47057308]
["bitfinex-derivatives","BTCF0:USTF0",1758798295625,0.9325386,111760.0,111750.0,1.39020502]
["bitfinex-derivatives","BTCF0:USTF0",1758798296833,0.84309,111760.0,111750.0,1.39020502]
["bitfinex-derivatives","BTCF0:USTF0",1758798297931,0.82092,111760.0,111750.0,1.39020502]
["bitfinex-derivatives","BTCF0:USTF0",1758798298134,0.0024,111760.0,111750.0,1.39020502]
["bitfinex-derivatives","BTCF0:USTF0",1758798298326,0.002,111760.0,111750.0,1.39020502]
["bitfinex-derivatives","BTCF0:USTF0",1758798298520,0.0024,111760.0,111750.0,1.55064464]
["bitfinex-derivatives","BTCF0:USTF0",1758798298726,0.3773683,111780.0,111770.0,0.0894406]
["bitfinex-derivatives","BTCF0:USTF0",1758798299035,1.1966483,111780.0,111770.0,0.48817952]
["bitfinex-derivatives","BTCF0:USTF0",1758798299235,1.1958483,111780.0,111770.0,0.48817952]
["bitfinex-derivatives","BTCF0:USTF0",1758798299433,1.1962483,111780.0,111770.0,0.48817952]
["bitfinex-derivatives","BTCF0:USTF0",1758798299631,1.1962483,111780.0,111770.0,0.37563481]
["bitfinex-derivatives","BTCF0:USTF0",1758798300035,1.2012483,111780.0,111770.0,0.37563481]
["bitfinex-derivatives","BTCF0:USTF0",1758798300224,1.2012483,111780.0,111770.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758798300431,1.2012483,111780.0,111770.0,0.28619421]
["bitfinex-derivatives","BTCF0:USTF0",1758798300627,1.82306251,111780.0,111770.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758798300830,1.82306251,111780.0,111770.0,0.27291421]
["bitfinex-derivatives","BTCF0:USTF0",1758798300831,1.83006251,111780.0,111770.0,0.27291421]
["bitfinex-derivatives","BTCF0:USTF0",1758798301329,1.82306251,111780.0,111770.0,0.27291421]
["bitfinex-derivatives","BTCF0:USTF0",1758798301640,1.82306251,111780.0,111770.0,0.27791421]
["bitfinex-derivatives","BTCF0:USTF0",1758798302139,1.81906251,111780.0,111770.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758798302639,1.81906251,111780.0,111770.0,0.27791421]
["bitfinex-derivatives","BTCF0:USTF0",1758798303438,1.81906251,111780.0,111770.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758798304031,1.81906251,111780.0,111770.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1758798304237,1.81906251,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798305740,1.81906251,111780.0,111770.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758798306137,1.81906251,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798307943,1.5693383,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798308143,1.5693383,111780.0,111770.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758798308347,1.81906251,111780.0,111770.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758798308537,1.81906251,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798308842,2.06878672,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798309043,2.46878672,111780.0,111770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758798309250,2.46878672,111780.0,111770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798309452,0.1241666,111750.0,111740.0,0.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1758798309654,0.9424866,111750.0,111740.0,0.36453051]
["bitfinex-derivatives","BTCF0:USTF0",1758798309854,1.19221081,111750.0,111740.0,0.36453051]
["bitfinex-derivatives","BTCF0:USTF0",1758798310150,1.81851081,111750.0,111740.0,0.67089421]
["bitfinex-derivatives","BTCF0:USTF0",1758798310448,1.5687866,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798310649,1.81851081,111750.0,111740.0,0.67089421]
["bitfinex-derivatives","BTCF0:USTF0",1758798310847,1.81851081,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798311452,1.81851081,111750.0,111740.0,0.67429421]
["bitfinex-derivatives","BTCF0:USTF0",1758798311949,1.81851081,111750.0,111740.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1758798312145,1.81851081,111750.0,111740.0,0.67429421]
["bitfinex-derivatives","BTCF0:USTF0",1758798312352,1.81851081,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798312545,1.81951081,111750.0,111740.0,0.68929421]
["bitfinex-derivatives","BTCF0:USTF0",1758798312748,1.81951081,111750.0,111740.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1758798312951,1.81951081,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798313151,1.82251081,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798314553,1.82251081,111750.0,111740.0,0.76075881]
["bitfinex-derivatives","BTCF0:USTF0",1758798316753,1.82251081,111750.0,111740.0,0.67129421]
["bitfinex-derivatives","BTCF0:USTF0",1758798317655,1.82251081,111750.0,111740.0,0.76075881]
["bitfinex-derivatives","BTCF0:USTF0",1758798318452,1.82251081,111750.0,111740.0,0.84111511]
["bitfinex-derivatives","BTCF0:USTF0",1758798318852,1.00419081,111750.0,111740.0,0.84111511]
["bitfinex-derivatives","BTCF0:USTF0",1758798319053,1.5728266,111750.0,111740.0,0.85408511]
["bitfinex-derivatives","BTCF0:USTF0",1758798319251,1.82255081,111750.0,111740.0,0.77372881]
["bitfinex-derivatives","BTCF0:USTF0",1758798319445,1.82255081,111750.0,111740.0,0.5240046]
["bitfinex-derivatives","BTCF0:USTF0",1758798319650,1.82255081,111750.0,111740.0,0.77372881]
["bitfinex-derivatives","BTCF0:USTF0",1758798319856,1.82255081,111750.0,111740.0,0.7645671]
["bitfinex-derivatives","BTCF0:USTF0",1758798320647,1.82255081,111750.0,111740.0,0.7515971]
["bitfinex-derivatives","BTCF0:USTF0",1758798321254,1.82155081,111750.0,111740.0,0.7515971]
["bitfinex-derivatives","BTCF0:USTF0",1758798321951,1.82155081,111750.0,111740.0,0.8410617]
["bitfinex-derivatives","BTCF0:USTF0",1758798322154,1.5728266,111750.0,111740.0,0.8410617]
["bitfinex-derivatives","BTCF0:USTF0",1758798322453,1.82255081,111750.0,111740.0,0.8410617]
["bitfinex-derivatives","BTCF0:USTF0",1758798322856,1.81955081,111750.0,111740.0,0.8470617]
["bitfinex-derivatives","BTCF0:USTF0",1758798323155,1.5698266,111750.0,111740.0,0.8470617]
["bitfinex-derivatives","BTCF0:USTF0",1758798323356,1.81955081,111750.0,111740.0,0.8601417]
["bitfinex-derivatives","BTCF0:USTF0",1758798323656,1.80610081,111750.0,111740.0,0.8601417]
["bitfinex-derivatives","BTCF0:USTF0",1758798323850,1.80610081,111750.0,111740.0,0.8611417]
["bitfinex-derivatives","BTCF0:USTF0",1758798324355,1.80610081,111750.0,111740.0,0.7716771]
["bitfinex-derivatives","BTCF0:USTF0",1758798324554,1.5563766,111750.0,111740.0,0.52195289]
["bitfinex-derivatives","BTCF0:USTF0",1758798327654,1.5563766,111750.0,111740.0,0.61141749]
["bitfinex-derivatives","BTCF0:USTF0",1758798328057,1.5563766,111750.0,111740.0,0.83347783]
["bitfinex-derivatives","BTCF0:USTF0",1758798329656,1.5563766,111750.0,111740.0,0.75317494]
["bitfinex-derivatives","BTCF0:USTF0",1758798331860,1.5563766,111750.0,111740.0,0.5311146]
["bitfinex-derivatives","BTCF0:USTF0",1758798332054,1.5563766,111750.0,111740.0,0.75317494]
["bitfinex-derivatives","BTCF0:USTF0",1758798332754,1.5691666,111750.0,111740.0,0.66371034]
["bitfinex-derivatives","BTCF0:USTF0",1758798334161,1.5563766,111750.0,111740.0,0.75317494]
["bitfinex-derivatives","BTCF0:USTF0",1758798335561,1.1955766,111750.0,111740.0,1.11397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798336152,1.1955766,111750.0,111740.0,1.19427783]
["bitfinex-derivatives","BTCF0:USTF0",1758798336552,1.1955766,111750.0,111740.0,0.79427783]
["bitfinex-derivatives","BTCF0:USTF0",1758798336862,1.1955766,111750.0,111740.0,0.82651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798337052,1.1955766,111750.0,111740.0,0.60445931]
["bitfinex-derivatives","BTCF0:USTF0",1758798337253,1.1955766,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798337752,1.26810248,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798338053,1.1955766,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798338547,1.1955766,111750.0,111740.0,0.82651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798340159,1.1955766,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798340859,1.1955766,111750.0,111740.0,0.82651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798341266,1.1955766,111750.0,111740.0,1.22651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798341955,1.1955766,111750.0,111740.0,0.82651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798343458,1.1955766,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798345664,1.1955766,111750.0,111740.0,0.82651965]
["bitfinex-derivatives","BTCF0:USTF0",1758798347464,1.1955766,111750.0,111740.0,0.71397494]
["bitfinex-derivatives","BTCF0:USTF0",1758798349469,1.1945766,111750.0,111740.0,0.71897494]
["bitfinex-derivatives","BTCF0:USTF0",1758798349660,1.1945766,111750.0,111740.0,0.71997494]
["bitfinex-derivatives","BTCF0:USTF0",1758798349862,1.1945766,111750.0,111740.0,0.70797494]
["bitfinex-derivatives","BTCF0:USTF0",1758798350168,1.1945766,111750.0,111740.0,0.71997494]
["bitfinex-derivatives","BTCF0:USTF0",1758798353466,1.1945766,111750.0,111740.0,0.35022239]
["bitfinex-derivatives","BTCF0:USTF0",1758798353672,1.1945766,111750.0,111740.0,0.12816205]
["bitfinex-derivatives","BTCF0:USTF0",1758798353973,1.2078466,111750.0,111740.0,0.33714239]
["bitfinex-derivatives","BTCF0:USTF0",1758798354565,1.2078466,111750.0,111740.0,0.34912239]
["bitfinex-derivatives","BTCF0:USTF0",1758798355072,1.1945766,111750.0,111740.0,0.34912239]
["bitfinex-derivatives","BTCF0:USTF0",1758798355263,1.1945766,111750.0,111740.0,0.12706205]
["bitfinex-derivatives","BTCF0:USTF0",1758798355463,1.5686466,111750.0,111740.0,0.11508205]
["bitfinex-derivatives","BTCF0:USTF0",1758798355658,1.5686466,111750.0,111740.0,0.11468205]
["bitfinex-derivatives","BTCF0:USTF0",1758798356070,1.5686466,111750.0,111740.0,0.11508205]
["bitfinex-derivatives","BTCF0:USTF0",1758798357262,1.5686466,111750.0,111740.0,0.11468205]
["bitfinex-derivatives","BTCF0:USTF0",1758798357467,1.5686466,111750.0,111740.0,0.11508205]
["bitfinex-derivatives","BTCF0:USTF0",1758798358464,1.5696466,111750.0,111740.0,0.11508205]
["bitfinex-derivatives","BTCF0:USTF0",1758798358969,1.5696466,111750.0,111740.0,0.10308205]
["bitfinex-derivatives","BTCF0:USTF0",1758798359165,1.5746466,111750.0,111740.0,0.10208205]
["bitfinex-derivatives","BTCF0:USTF0",1758798361572,1.64705789,111750.0,111740.0,0.10208205]
["bitfinex-derivatives","BTCF0:USTF0",1758798364067,1.64705789,111750.0,111740.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758798364867,1.64705789,111750.0,111740.0,0.13428687]
["bitfinex-derivatives","BTCF0:USTF0",1758798366173,1.64697789,111750.0,111740.0,0.13428687]
["bitfinex-derivatives","BTCF0:USTF0",1758798366370,1.64697789,111750.0,111740.0,0.14707687]
["bitfinex-derivatives","BTCF0:USTF0",1758798368473,1.64697789,111750.0,111740.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758798371178,1.64697789,111750.0,111740.0,0.25642034]
["bitfinex-derivatives","BTCF0:USTF0",1758798371380,1.63370789,111750.0,111740.0,0.25642034]
["bitfinex-derivatives","BTCF0:USTF0",1758798372380,1.64641789,111750.0,111740.0,0.25642034]
["bitfinex-derivatives","BTCF0:USTF0",1758798373376,1.64641789,111750.0,111740.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758798374381,1.64641789,111750.0,111740.0,0.25642034]
["bitfinex-derivatives","BTCF0:USTF0",1758798375182,1.63370789,111750.0,111740.0,0.36913721]
["bitfinex-derivatives","BTCF0:USTF0",1758798375582,1.27290789,111750.0,111740.0,0.36913721]
["bitfinex-derivatives","BTCF0:USTF0",1758798381893,1.27290789,111750.0,111740.0,0.25642034]
["bitfinex-derivatives","BTCF0:USTF0",1758798386192,1.27290789,111750.0,111740.0,0.33697567]
["bitfinex-derivatives","BTCF0:USTF0",1758798386594,1.27290789,111750.0,111740.0,0.36470375]
["bitfinex-derivatives","BTCF0:USTF0",1758798391197,1.28571789,111750.0,111740.0,0.11491533]
["bitfinex-derivatives","BTCF0:USTF0",1758798391398,1.28571789,111750.0,111740.0,0.36470375]
["bitfinex-derivatives","BTCF0:USTF0",1758798392295,1.64651789,111750.0,111740.0,0.10212533]
["bitfinex-derivatives","BTCF0:USTF0",1758798392493,1.89630631,111750.0,111740.0,0.33074375]
["bitfinex-derivatives","BTCF0:USTF0",1758798392999,1.89630631,111750.0,111740.0,0.35254375]
["bitfinex-derivatives","BTCF0:USTF0",1758798395101,1.89630631,111750.0,111740.0,0.10275533]
["bitfinex-derivatives","BTCF0:USTF0",1758798395302,1.89630631,111750.0,111740.0,0.33034375]
["bitfinex-derivatives","BTCF0:USTF0",1758798395499,1.89630631,111750.0,111740.0,0.33074375]
["bitfinex-derivatives","BTCF0:USTF0",1758798395903,1.89630631,111750.0,111740.0,0.25018842]
["bitfinex-derivatives","BTCF0:USTF0",1758798396400,1.89630631,111750.0,111740.0,0.38476588]
["bitfinex-derivatives","BTCF0:USTF0",1758798396902,1.89630631,111750.0,111740.0,0.36296588]
["bitfinex-derivatives","BTCF0:USTF0",1758798399405,1.89630631,111750.0,111740.0,0.38476588]
["bitfinex-derivatives","BTCF0:USTF0",1758798400799,1.89630631,111750.0,111740.0,0.27198842]
["bitfinex-derivatives","BTCF0:USTF0",1758798403307,1.89630631,111750.0,111740.0,0.3847576]
["bitfinex-derivatives","BTCF0:USTF0",1758798404309,1.89630631,111750.0,111740.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1758798404510,1.89630631,111750.0,111740.0,0.3847576]
["bitfinex-derivatives","BTCF0:USTF0",1758798405109,1.82389502,111750.0,111740.0,0.3847576]
["bitfinex-derivatives","BTCF0:USTF0",1758798405409,1.82389502,111750.0,111740.0,0.27198842]
["bitfinex-derivatives","BTCF0:USTF0",1758798406712,1.82389502,111750.0,111740.0,0.25018842]
["bitfinex-derivatives","BTCF0:USTF0",1758798408514,1.82389502,111750.0,111740.0,0.27198842]
["bitfinex-derivatives","BTCF0:USTF0",1758798408914,1.89498245,111750.0,111740.0,0.27198842]
["bitfinex-derivatives","BTCF0:USTF0",1758798412813,1.89498245,111750.0,111740.0,0.38475518]
["bitfinex-derivatives","BTCF0:USTF0",1758798413411,1.89486245,111750.0,111740.0,0.46530331]
["bitfinex-derivatives","BTCF0:USTF0",1758798413610,1.89486245,111750.0,111740.0,0.35253655]
["bitfinex-derivatives","BTCF0:USTF0",1758798414922,1.89486245,111750.0,111740.0,0.33073655]
["bitfinex-derivatives","BTCF0:USTF0",1758798415722,1.64507403,111750.0,111740.0,0.33073655]
["bitfinex-derivatives","BTCF0:USTF0",1758798415923,1.89486245,111750.0,111740.0,0.35406655]
["bitfinex-derivatives","BTCF0:USTF0",1758798420132,1.89486245,111750.0,111740.0,0.33073655]
["bitfinex-derivatives","BTCF0:USTF0",1758798420622,2.54465087,111750.0,111740.0,0.08094813]
["bitfinex-derivatives","BTCF0:USTF0",1758798420826,0.1229149,111740.0,111730.0,0.11276676]
["bitfinex-derivatives","BTCF0:USTF0",1758798421026,0.1240029,111730.0,111720.0,0.64688842]
["bitfinex-derivatives","BTCF0:USTF0",1758798421222,0.93310518,111730.0,111720.0,0.71688842]
["bitfinex-derivatives","BTCF0:USTF0",1758798421422,0.93310518,111730.0,111720.0,0.87799328]
["bitfinex-derivatives","BTCF0:USTF0",1758798421638,0.93310518,111730.0,111720.0,0.80799328]
["bitfinex-derivatives","BTCF0:USTF0",1758798421936,0.93310518,111730.0,111720.0,0.55820486]
["bitfinex-derivatives","BTCF0:USTF0",1758798422232,1.5436936,111730.0,111720.0,0.27311842]
["bitfinex-derivatives","BTCF0:USTF0",1758798422420,1.5436936,111730.0,111720.0,0.27351842]
["bitfinex-derivatives","BTCF0:USTF0",1758798422825,1.5436936,111730.0,111720.0,0.28051842]
["bitfinex-derivatives","BTCF0:USTF0",1758798423230,1.5436936,111730.0,111720.0,0.14343333]
["bitfinex-derivatives","BTCF0:USTF0",1758798423431,1.5436936,111730.0,111720.0,0.36989175]
["bitfinex-derivatives","BTCF0:USTF0",1758798423734,1.5436936,111730.0,111720.0,0.14292333]
["bitfinex-derivatives","BTCF0:USTF0",1758798423934,1.5436936,111730.0,111720.0,0.12110333]
["bitfinex-derivatives","BTCF0:USTF0",1758798424130,1.29390518,111730.0,111720.0,0.12070333]
["bitfinex-derivatives","BTCF0:USTF0",1758798424329,1.5436936,111730.0,111720.0,0.12110333]
["bitfinex-derivatives","BTCF0:USTF0",1758798424529,1.5436936,111730.0,111720.0,0.20157932]
["bitfinex-derivatives","BTCF0:USTF0",1758798424530,2.2091936,111730.0,111720.0,0.20157932]
["bitfinex-derivatives","BTCF0:USTF0",1758798424730,2.2091936,111730.0,111720.0,0.08147599]
["bitfinex-derivatives","BTCF0:USTF0",1758798424731,2.45898202,111730.0,111720.0,0.08147599]
["bitfinex-derivatives","BTCF0:USTF0",1758798425034,2.2091936,111730.0,111720.0,0.02096579]
["bitfinex-derivatives","BTCF0:USTF0",1758798425235,0.1016769,111700.0,111690.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758798425535,0.9198769,111700.0,111690.0,0.64722842]
["bitfinex-derivatives","BTCF0:USTF0",1758798426038,0.9198769,111700.0,111690.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758798426336,1.16966532,111700.0,111690.0,0.64722842]
["bitfinex-derivatives","BTCF0:USTF0",1758798426536,1.16966532,111700.0,111690.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758798426731,1.16966532,111700.0,111690.0,0.31042842]
["bitfinex-derivatives","BTCF0:USTF0",1758798426932,1.16966532,111700.0,111690.0,0.31082842]
["bitfinex-derivatives","BTCF0:USTF0",1758798427243,1.94328532,111700.0,111690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758798427530,2.01443316,111700.0,111690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758798427930,0.101685,111690.0,111680.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1758798428137,0.101693,111680.0,111670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758798428332,1.17040142,111680.0,111670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758798428632,1.17040142,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798429638,0.930613,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798430238,0.930613,111680.0,111670.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758798430438,0.930613,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798430935,0.932613,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798431639,0.932613,111680.0,111670.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758798431938,0.932613,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798433940,1.18240142,111680.0,111670.0,0.28858842]
["bitfinex-derivatives","BTCF0:USTF0",1758798434239,1.18240142,111680.0,111670.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758798434430,1.54320142,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798434633,1.94320142,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798435741,1.94320142,111680.0,111670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758798436040,1.94320142,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798437342,1.94360142,111680.0,111670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758798438250,0.874493,111680.0,111670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758798438436,1.94388142,111680.0,111670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758798439440,1.559593,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798439640,1.80938142,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798441047,1.559593,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798441443,1.80938142,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798442547,1.559593,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798442745,1.80938142,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798443049,1.54388142,111680.0,111670.0,0.28898842]
["bitfinex-derivatives","BTCF0:USTF0",1758798444243,1.54388142,111680.0,111670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758798445448,1.54388142,111680.0,111670.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758798446153,1.54388142,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798447951,1.80938142,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798448552,1.78195558,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798453357,1.559593,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798453559,1.78195558,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798453760,1.559593,111680.0,111670.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758798455647,1.559593,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798455852,1.78195558,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798458453,1.806085,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798460055,1.58372242,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798460260,1.806085,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798460459,1.806085,111680.0,111670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758798460954,1.78195558,111680.0,111670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758798461156,1.80609034,111680.0,111670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758798461354,1.78195558,111680.0,111670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758798462261,1.80609395,111680.0,111670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758798463056,1.80609395,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798464958,2.18195558,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798465350,2.18195558,111680.0,111670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758798465555,2.18195558,111680.0,111670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758798466260,0.0895286,111660.0,111650.0,0.45438829]
["bitfinex-derivatives","BTCF0:USTF0",1758798466464,0.9147486,111660.0,111650.0,0.09358829]
["bitfinex-derivatives","BTCF0:USTF0",1758798466663,1.49791118,111660.0,111650.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758798466868,0.0959566,111650.0,111640.0,0.47577829]
["bitfinex-derivatives","BTCF0:USTF0",1758798467162,0.0959566,111650.0,111640.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758798467367,0.0959566,111650.0,111640.0,0.09358829]
["bitfinex-derivatives","BTCF0:USTF0",1758798467368,0.31831918,111650.0,111640.0,0.09358829]
["bitfinex-derivatives","BTCF0:USTF0",1758798467569,0.31831918,111650.0,111640.0,0.11577829]
["bitfinex-derivatives","BTCF0:USTF0",1758798467870,0.3906664,111650.0,111640.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1758798468066,0.3886664,111650.0,111640.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758798468371,0.7494664,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798468764,0.0929646,111640.0,111630.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758798468967,0.9120846,111640.0,111630.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758798469774,0.92111297,111640.0,111630.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758798470070,0.9127246,111640.0,111630.0,0.70961518]
["bitfinex-derivatives","BTCF0:USTF0",1758798471080,0.9137246,111640.0,111630.0,0.70961518]
["bitfinex-derivatives","BTCF0:USTF0",1758798471770,0.9137246,111640.0,111630.0,0.71261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798472674,0.9137246,111640.0,111630.0,1.11261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798472871,0.9138846,111640.0,111630.0,1.11261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798474274,0.9138846,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798475069,0.9074646,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798475275,0.9104645,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798477077,0.0905445,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798479376,0.0905445,111640.0,111630.0,1.26262347]
["bitfinex-derivatives","BTCF0:USTF0",1758798480171,0.0905445,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798480771,0.001,111640.0,111630.0,1.18261518]
["bitfinex-derivatives","BTCF0:USTF0",1758798481170,0.001,111640.0,111630.0,1.26298606]
["bitfinex-derivatives","BTCF0:USTF0",1758798481370,0.001,111640.0,111630.0,2.08234606]
["bitfinex-derivatives","BTCF0:USTF0",1758798481576,0.001,111640.0,111630.0,2.09155282]
["bitfinex-derivatives","BTCF0:USTF0",1758798482077,0.001,111640.0,111630.0,2.25265768]
["bitfinex-derivatives","BTCF0:USTF0",1758798482865,0.001,111640.0,111630.0,2.0302951]
["bitfinex-derivatives","BTCF0:USTF0",1758798483065,0.001,111640.0,111630.0,2.25265768]
["bitfinex-derivatives","BTCF0:USTF0",1758798483775,0.0905445,111640.0,111630.0,1.2109351]
["bitfinex-derivatives","BTCF0:USTF0",1758798483975,0.0905445,111640.0,111630.0,2.25345768]
["bitfinex-derivatives","BTCF0:USTF0",1758798484470,0.0905445,111640.0,111630.0,1.43329768]
["bitfinex-derivatives","BTCF0:USTF0",1758798484772,0.0905445,111640.0,111630.0,2.25357768]
["bitfinex-derivatives","BTCF0:USTF0",1758798484976,0.0905445,111640.0,111630.0,1.43329768]
["bitfinex-derivatives","BTCF0:USTF0",1758798485177,0.0905445,111640.0,111630.0,2.25385768]
["bitfinex-derivatives","BTCF0:USTF0",1758798489369,0.001,111640.0,111630.0,2.09275282]
["bitfinex-derivatives","BTCF0:USTF0",1758798493383,0.0959618,111650.0,111640.0,0.1250947]
["bitfinex-derivatives","BTCF0:USTF0",1758798493578,0.0959618,111650.0,111640.0,0.70825728]
["bitfinex-derivatives","BTCF0:USTF0",1758798494080,0.0959618,111650.0,111640.0,0.4858947]
["bitfinex-derivatives","BTCF0:USTF0",1758798494382,0.0959618,111650.0,111640.0,0.77825728]
["bitfinex-derivatives","BTCF0:USTF0",1758798494578,0.0959618,111650.0,111640.0,0.78025728]
["bitfinex-derivatives","BTCF0:USTF0",1758798494886,0.0959618,111650.0,111640.0,0.69071258]
["bitfinex-derivatives","BTCF0:USTF0",1758798495181,0.72532438,111650.0,111640.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1758798495382,0.72532438,111650.0,111640.0,0.51102197]
["bitfinex-derivatives","BTCF0:USTF0",1758798495583,0.72532438,111650.0,111640.0,0.51142197]
["bitfinex-derivatives","BTCF0:USTF0",1758798495779,0.72532438,111650.0,111640.0,0.51102197]
["bitfinex-derivatives","BTCF0:USTF0",1758798496083,0.72532438,111650.0,111640.0,0.51142197]
["bitfinex-derivatives","BTCF0:USTF0",1758798496485,0.72532438,111650.0,111640.0,0.11507197]
["bitfinex-derivatives","BTCF0:USTF0",1758798496684,0.72532438,111650.0,111640.0,0.19557156]
["bitfinex-derivatives","BTCF0:USTF0",1758798496879,0.72532438,111650.0,111640.0,0.08249959]
["bitfinex-derivatives","BTCF0:USTF0",1758798497082,0.72532438,111650.0,111640.0,0.08289959]
["bitfinex-derivatives","BTCF0:USTF0",1758798498279,0.72532438,111650.0,111640.0,0.11844959]
["bitfinex-derivatives","BTCF0:USTF0",1758798498584,0.72532438,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798498986,0.9231618,111650.0,111640.0,0.15062197]
["bitfinex-derivatives","BTCF0:USTF0",1758798499177,0.9231618,111650.0,111640.0,0.2311143]
["bitfinex-derivatives","BTCF0:USTF0",1758798499378,0.9231618,111650.0,111640.0,0.11844233]
["bitfinex-derivatives","BTCF0:USTF0",1758798499575,0.9231618,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798500385,0.9231618,111650.0,111640.0,0.11844079]
["bitfinex-derivatives","BTCF0:USTF0",1758798500587,0.9231618,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798501686,0.1029618,111650.0,111640.0,0.26031258]
["bitfinex-derivatives","BTCF0:USTF0",1758798501883,0.9232418,111650.0,111640.0,0.26031258]
["bitfinex-derivatives","BTCF0:USTF0",1758798502085,0.9232418,111650.0,111640.0,0.34985718]
["bitfinex-derivatives","BTCF0:USTF0",1758798502379,0.9232418,111650.0,111640.0,0.1274946]
["bitfinex-derivatives","BTCF0:USTF0",1758798502587,0.9232418,111650.0,111640.0,0.24016657]
["bitfinex-derivatives","BTCF0:USTF0",1758798502794,0.9232418,111650.0,111640.0,0.15062197]
["bitfinex-derivatives","BTCF0:USTF0",1758798505887,0.9232418,111650.0,111640.0,0.24016667]
["bitfinex-derivatives","BTCF0:USTF0",1758798506084,0.9232418,111650.0,111640.0,0.15062197]
["bitfinex-derivatives","BTCF0:USTF0",1758798506592,0.9232418,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798508588,1.17350387,111650.0,111640.0,0.28821207]
["bitfinex-derivatives","BTCF0:USTF0",1758798508992,1.17350387,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798509196,1.17350387,111650.0,111640.0,0.28821207]
["bitfinex-derivatives","BTCF0:USTF0",1758798509893,1.17350387,111650.0,111640.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758798510093,1.17350387,111650.0,111640.0,0.28821207]
["bitfinex-derivatives","BTCF0:USTF0",1758798511992,1.17350387,111650.0,111640.0,0.37775667]
["bitfinex-derivatives","BTCF0:USTF0",1758798512191,0.1029618,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798512395,0.9230818,111650.0,111640.0,0.81903916]
["bitfinex-derivatives","BTCF0:USTF0",1758798512591,0.9230818,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798514891,0.9238418,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798520705,0.9238418,111650.0,111640.0,0.4882946]
["bitfinex-derivatives","BTCF0:USTF0",1758798520907,0.9238418,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798523907,0.9171018,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798525102,0.9235218,111650.0,111640.0,0.73855667]
["bitfinex-derivatives","BTCF0:USTF0",1758798528611,0.9235218,111650.0,111640.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758798528814,1.17378387,111650.0,111640.0,0.64901207]
["bitfinex-derivatives","BTCF0:USTF0",1758798529312,1.17378387,111650.0,111640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798529612,1.17779387,111650.0,111640.0,0.11508464]
["bitfinex-derivatives","BTCF0:USTF0",1758798529815,1.17779387,111650.0,111640.0,0.11468464]
["bitfinex-derivatives","BTCF0:USTF0",1758798530112,1.17378387,111650.0,111640.0,0.13811464]
["bitfinex-derivatives","BTCF0:USTF0",1758798530305,1.17378387,111650.0,111640.0,0.15207464]
["bitfinex-derivatives","BTCF0:USTF0",1758798530509,1.57378387,111650.0,111640.0,0.15207464]
["bitfinex-derivatives","BTCF0:USTF0",1758798530708,1.57378387,111650.0,111640.0,0.12864464]
["bitfinex-derivatives","BTCF0:USTF0",1758798530909,1.57378387,111650.0,111640.0,0.12904464]
["bitfinex-derivatives","BTCF0:USTF0",1758798532110,1.3235218,111650.0,111640.0,0.12904464]
["bitfinex-derivatives","BTCF0:USTF0",1758798532409,1.57378387,111650.0,111640.0,0.15207464]
["bitfinex-derivatives","BTCF0:USTF0",1758798532603,1.57378387,111650.0,111640.0,0.11508464]
["bitfinex-derivatives","BTCF0:USTF0",1758798533014,1.83928387,111650.0,111640.0,0.11508464]
["bitfinex-derivatives","BTCF0:USTF0",1758798534004,1.5890218,111650.0,111640.0,0.11508464]
["bitfinex-derivatives","BTCF0:USTF0",1758798534405,1.83928387,111650.0,111640.0,0.13811464]
["bitfinex-derivatives","BTCF0:USTF0",1758798534610,1.83928387,111650.0,111640.0,0.40233671]
["bitfinex-derivatives","BTCF0:USTF0",1758798535811,1.83928387,111650.0,111640.0,0.15207464]
["bitfinex-derivatives","BTCF0:USTF0",1758798539815,2.20008387,111650.0,111640.0,0.40233671]
["bitfinex-derivatives","BTCF0:USTF0",1758798540309,1.83928387,111650.0,111640.0,0.40233671]
["bitfinex-derivatives","BTCF0:USTF0",1758798540512,2.20008387,111650.0,111640.0,0.40233671]
["bitfinex-derivatives","BTCF0:USTF0",1758798541419,2.20008387,111650.0,111640.0,0.15207464]
["bitfinex-derivatives","BTCF0:USTF0",1758798543516,2.20008387,111650.0,111640.0,0.12904464]
["bitfinex-derivatives","BTCF0:USTF0",1758798543720,2.20008387,111650.0,111640.0,0.11508464]
["bitfinex-derivatives","BTCF0:USTF0",1758798545316,2.20108387,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798546222,2.19408387,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798546421,2.21108387,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798546719,1.9608218,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798546907,2.21108387,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798550024,1.9608218,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798550321,2.21108387,111650.0,111640.0,0.11308464]
["bitfinex-derivatives","BTCF0:USTF0",1758798557223,2.21108387,111650.0,111640.0,0.19363451]
["bitfinex-derivatives","BTCF0:USTF0",1758798557625,1.94558387,111650.0,111640.0,0.08094987]
["bitfinex-derivatives","BTCF0:USTF0",1758798558315,1.94558387,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798559826,0.3614648,111640.0,111630.0,0.08058002]
["bitfinex-derivatives","BTCF0:USTF0",1758798560024,0.0999828,111630.0,111620.0,0.08138002]
["bitfinex-derivatives","BTCF0:USTF0",1758798560233,0.0959808,111620.0,111610.0,0.09449002]
["bitfinex-derivatives","BTCF0:USTF0",1758798560527,0.41742738,111620.0,111610.0,0.09449002]
["bitfinex-derivatives","BTCF0:USTF0",1758798561028,0.41642738,111620.0,111610.0,0.09489002]
["bitfinex-derivatives","BTCF0:USTF0",1758798561217,0.41642738,111620.0,111610.0,0.49489002]
["bitfinex-derivatives","BTCF0:USTF0",1758798561830,0.41642738,111620.0,111610.0,0.51587002]
["bitfinex-derivatives","BTCF0:USTF0",1758798562127,0.41642738,111620.0,111610.0,0.51627002]
["bitfinex-derivatives","BTCF0:USTF0",1758798562330,0.42540159,111620.0,111610.0,0.51627002]
["bitfinex-derivatives","BTCF0:USTF0",1758798562728,0.43740159,111620.0,111610.0,0.51627002]
["bitfinex-derivatives","BTCF0:USTF0",1758798562923,0.43840159,111620.0,111610.0,0.51627002]
["bitfinex-derivatives","BTCF0:USTF0",1758798568536,0.41073305,111620.0,111610.0,0.51627002]
["bitfinex-derivatives","BTCF0:USTF0",1758798570232,0.41073305,111620.0,111610.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758798571334,0.41073305,111620.0,111610.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1758798571637,0.67623305,111620.0,111610.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1758798571843,0.67623305,111620.0,111610.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758798572848,0.45363952,111620.0,111610.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758798573541,0.67623305,111620.0,111610.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758798574043,0.67623305,111620.0,111610.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758798574443,0.45363952,111620.0,111610.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758798575940,0.67623305,111620.0,111610.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1758798577944,0.67623305,111620.0,111610.0,0.51623002]
["bitfinex-derivatives","BTCF0:USTF0",1758798579146,0.45363952,111620.0,111610.0,0.51623002]
["bitfinex-derivatives","BTCF0:USTF0",1758798579448,0.67623305,111620.0,111610.0,0.11623002]
["bitfinex-derivatives","BTCF0:USTF0",1758798580145,1.03703305,111620.0,111610.0,0.11623002]
["bitfinex-derivatives","BTCF0:USTF0",1758798587251,1.03703305,111620.0,111610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758798589453,1.03703305,111620.0,111610.0,0.14833464]
["bitfinex-derivatives","BTCF0:USTF0",1758798590354,1.03703305,111620.0,111610.0,0.12695464]
["bitfinex-derivatives","BTCF0:USTF0",1758798591847,1.03703305,111620.0,111610.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1758798592353,1.03703305,111620.0,111610.0,0.08064284]
["bitfinex-derivatives","BTCF0:USTF0",1758798593056,1.03703305,111620.0,111610.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1758798593853,1.43703305,111620.0,111610.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1758798594059,1.43703305,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798594252,0.0960489,111610.0,111600.0,0.10314284]
["bitfinex-derivatives","BTCF0:USTF0",1758798594452,1.13804243,111610.0,111600.0,0.08144284]
["bitfinex-derivatives","BTCF0:USTF0",1758798595558,1.13804243,111610.0,111600.0,0.09144284]
["bitfinex-derivatives","BTCF0:USTF0",1758798596254,3.93887596,111610.0,111580.0,0.07072012]
["bitfinex-derivatives","BTCF0:USTF0",1758798596460,0.0896008,111570.0,111560.0,0.19676486]
["bitfinex-derivatives","BTCF0:USTF0",1758798596652,0.0896008,111570.0,111560.0,0.61905353]
["bitfinex-derivatives","BTCF0:USTF0",1758798596846,0.8194,111570.0,111560.0,0.70866233]
["bitfinex-derivatives","BTCF0:USTF0",1758798597046,0.9090008,111570.0,111560.0,1.10906233]
["bitfinex-derivatives","BTCF0:USTF0",1758798597247,0.9090408,111570.0,111560.0,1.10906233]
["bitfinex-derivatives","BTCF0:USTF0",1758798597647,0.9090398,111580.0,111570.0,0.1252608]
["bitfinex-derivatives","BTCF0:USTF0",1758798597848,0.91787967,111580.0,111570.0,0.61905353]
["bitfinex-derivatives","BTCF0:USTF0",1758798598460,0.9090398,111580.0,111570.0,0.70865433]
["bitfinex-derivatives","BTCF0:USTF0",1758798598854,0.9090398,111580.0,111570.0,0.71065433]
["bitfinex-derivatives","BTCF0:USTF0",1758798599060,0.9100398,111580.0,111570.0,0.71865433]
["bitfinex-derivatives","BTCF0:USTF0",1758798600257,0.001,111580.0,111570.0,1.11865433]
["bitfinex-derivatives","BTCF0:USTF0",1758798600453,0.0895901,111590.0,111580.0,0.1252528]
["bitfinex-derivatives","BTCF0:USTF0",1758798600652,0.9090618,111600.0,111590.0,0.1027447]
["bitfinex-derivatives","BTCF0:USTF0",1758798600857,0.9090618,111600.0,111590.0,0.34783823]
["bitfinex-derivatives","BTCF0:USTF0",1758798601359,0.0895818,111600.0,111590.0,1.10863823]
["bitfinex-derivatives","BTCF0:USTF0",1758798602064,0.0955818,111600.0,111590.0,1.10963823]
["bitfinex-derivatives","BTCF0:USTF0",1758798602761,0.0965818,111600.0,111590.0,1.10963823]
["bitfinex-derivatives","BTCF0:USTF0",1758798603462,0.0965818,111600.0,111590.0,1.10963843]
["bitfinex-derivatives","BTCF0:USTF0",1758798603761,0.0965818,111600.0,111590.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1758798604062,0.0965818,111600.0,111590.0,0.8870449]
["bitfinex-derivatives","BTCF0:USTF0",1758798605452,0.0965818,111600.0,111590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758798605650,0.0965818,111600.0,111590.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758798606463,0.0965818,111600.0,111590.0,0.1266449]
["bitfinex-derivatives","BTCF0:USTF0",1758798606863,0.0965818,111600.0,111590.0,0.4874449]
["bitfinex-derivatives","BTCF0:USTF0",1758798607266,0.0965818,111600.0,111590.0,0.71003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798607564,0.007,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798607765,0.0965769,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798608563,0.007,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798609161,0.0965769,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798609968,0.0965769,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798610663,0.0965769,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798610865,0.0965769,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798611065,0.007,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798612160,0.0965767,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798612761,0.0965767,111600.0,111590.0,1.7068849]
["bitfinex-derivatives","BTCF0:USTF0",1758798612962,0.0965767,111600.0,111590.0,1.11003843]
["bitfinex-derivatives","BTCF0:USTF0",1758798613468,0.0965767,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798613767,0.0965767,111600.0,111590.0,2.04206149]
["bitfinex-derivatives","BTCF0:USTF0",1758798614264,0.007,111600.0,111590.0,2.04206149]
["bitfinex-derivatives","BTCF0:USTF0",1758798615971,0.007,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798618074,0.001,111600.0,111590.0,1.92847843]
["bitfinex-derivatives","BTCF0:USTF0",1758798618265,0.001,111600.0,111590.0,1.92947843]
["bitfinex-derivatives","BTCF0:USTF0",1758798618672,0.2655,111610.0,111600.0,0.0895767]
["bitfinex-derivatives","BTCF0:USTF0",1758798618875,0.2655,111610.0,111600.0,0.81983205]
["bitfinex-derivatives","BTCF0:USTF0",1758798619280,0.98921247,111620.0,111610.0,0.1238087]
["bitfinex-derivatives","BTCF0:USTF0",1758798619477,0.98921247,111620.0,111610.0,0.4846087]
["bitfinex-derivatives","BTCF0:USTF0",1758798620277,0.98921247,111620.0,111610.0,0.70720223]
["bitfinex-derivatives","BTCF0:USTF0",1758798620973,0.98921247,111620.0,111610.0,0.4846087]
["bitfinex-derivatives","BTCF0:USTF0",1758798621878,1.00021247,111620.0,111610.0,0.4856087]
["bitfinex-derivatives","BTCF0:USTF0",1758798622080,1.586606,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798622469,1.36401247,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798622669,1.586606,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798623075,1.586606,111620.0,111610.0,0.1248089]
["bitfinex-derivatives","BTCF0:USTF0",1758798623981,1.586606,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798626379,1.36401247,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798626582,1.586606,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758798626783,0.91364717,111620.0,111610.0,0.1248089]
["bitfinex-derivatives","BTCF0:USTF0",1758798626974,1.00320367,111620.0,111610.0,0.70820243]
["bitfinex-derivatives","BTCF0:USTF0",1758798628578,1.25358792,111620.0,111610.0,0.64642425]
["bitfinex-derivatives","BTCF0:USTF0",1758798629685,1.00320367,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798630282,1.25358792,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798630475,1.00320367,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798630673,1.25358792,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798631076,1.25358792,111620.0,111610.0,0.64642425]
["bitfinex-derivatives","BTCF0:USTF0",1758798631278,1.25358792,111620.0,111610.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758798631673,1.25358792,111620.0,111610.0,0.64642425]
["bitfinex-derivatives","BTCF0:USTF0",1758798632480,1.00320367,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798632680,1.25358792,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798634988,1.00320367,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798635189,1.25358792,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798637191,0.17473861,111620.0,111610.0,0.73598635]
["bitfinex-derivatives","BTCF0:USTF0",1758798637395,0.1839417,111620.0,111610.0,0.84860817]
["bitfinex-derivatives","BTCF0:USTF0",1758798638595,0.1839417,111620.0,111610.0,0.59822392]
["bitfinex-derivatives","BTCF0:USTF0",1758798638891,0.43432595,111620.0,111610.0,0.64642425]
["bitfinex-derivatives","BTCF0:USTF0",1758798639892,0.43432595,111620.0,111610.0,0.73598625]
["bitfinex-derivatives","BTCF0:USTF0",1758798640192,0.43432595,111620.0,111610.0,0.75904607]
["bitfinex-derivatives","BTCF0:USTF0",1758798640385,0.43432595,111620.0,111610.0,0.84860807]
["bitfinex-derivatives","BTCF0:USTF0",1758798640693,0.1839417,111620.0,111610.0,0.84860807]
["bitfinex-derivatives","BTCF0:USTF0",1758798640884,0.43432595,111620.0,111610.0,0.84900807]
["bitfinex-derivatives","BTCF0:USTF0",1758798641084,0.79512595,111620.0,111610.0,0.39864607]
["bitfinex-derivatives","BTCF0:USTF0",1758798641892,0.79512595,111620.0,111610.0,0.14826182]
["bitfinex-derivatives","BTCF0:USTF0",1758798642099,0.79512595,111620.0,111610.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758798642388,1.19512595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798642595,1.19512595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798642790,1.19512595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798642990,1.46062595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798644193,1.46062595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798644392,1.46062595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798646597,1.46062595,111620.0,111610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758798646799,1.2102417,111620.0,111610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758798647000,1.46062595,111620.0,111610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758798648201,1.46062595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798649195,1.46062595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798649400,1.46062595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798649589,1.19512595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798649794,1.19512595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798649992,1.19512595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798650194,1.19512595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798650400,1.19512595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798654902,1.46062595,111620.0,111610.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758798660208,1.46062595,111620.0,111610.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758798660404,1.46062595,111620.0,111610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758798663415,1.46062595,111620.0,111610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798663810,0.0895621,111610.0,111600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758798664116,1.52234635,111610.0,111600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758798664923,1.52734635,111610.0,111600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758798666214,1.52834635,111610.0,111600.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758798672722,0.0895702,111600.0,111590.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758798672921,0.70075445,111600.0,111590.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758798673128,0.9511387,111600.0,111590.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758798673820,0.9511387,111600.0,111590.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758798674028,0.9511387,111600.0,111590.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758798674819,0.4503702,111600.0,111590.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758798675020,0.9511387,111600.0,111590.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758798675322,1.2166387,111600.0,111590.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758798675722,0.0895863,111580.0,111570.0,0.06382183]
["bitfinex-derivatives","BTCF0:USTF0",1758798676023,0.0896023,111560.0,111550.0,0.02285982]
["bitfinex-derivatives","BTCF0:USTF0",1758798676227,0.09851464,111560.0,111550.0,0.02445982]
["bitfinex-derivatives","BTCF0:USTF0",1758798676626,0.09851464,111560.0,111550.0,0.02285982]
["bitfinex-derivatives","BTCF0:USTF0",1758798676927,0.09851464,111560.0,111550.0,0.02325982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677121,0.09851464,111560.0,111550.0,0.02285982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677122,0.49851464,111560.0,111550.0,0.02285982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677326,0.74889889,111560.0,111550.0,0.02525982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677528,0.74889889,111560.0,111550.0,0.02485982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677729,0.85931464,111560.0,111550.0,0.02525982]
["bitfinex-derivatives","BTCF0:USTF0",1758798677928,1.10969889,111560.0,111550.0,0.02525982]
["bitfinex-derivatives","BTCF0:USTF0",1758798678223,0.85931464,111560.0,111550.0,0.02485982]
["bitfinex-derivatives","BTCF0:USTF0",1758798678430,1.10969889,111560.0,111550.0,0.02525982]
["bitfinex-derivatives","BTCF0:USTF0",1758798678625,1.36108314,111560.0,111550.0,0.03725982]
["bitfinex-derivatives","BTCF0:USTF0",1758798678928,1.36108314,111560.0,111540.0,15.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758798678929,0.0896103,111550.0,111540.0,15.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758798679120,1.8268188,111550.0,111540.0,15.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758798679318,1.8268188,111550.0,111540.0,15.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758798679319,1.3250503,111550.0,111540.0,15.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758798679630,1.7250503,111550.0,111540.0,15.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758798679824,1.7250503,111550.0,111540.0,15.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758798680023,1.57543455,111550.0,111540.0,15.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758798680224,0.89872,111550.0,111540.0,15.26459425]
["bitfinex-derivatives","BTCF0:USTF0",1758798680425,0.001,111550.0,111540.0,15.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758798680728,0.89492,111550.0,111540.0,15.26459425]
["bitfinex-derivatives","BTCF0:USTF0",1758798680924,0.90064,111550.0,111540.0,15.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758798681127,0.90064,111550.0,111540.0,15.66459425]
["bitfinex-derivatives","BTCF0:USTF0",1758798681321,0.90064,111550.0,111540.0,16.02539425]
["bitfinex-derivatives","BTCF0:USTF0",1758798681526,0.90064,111550.0,111540.0,15.77501]
["bitfinex-derivatives","BTCF0:USTF0",1758798681732,0.91964,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798682131,0.91964,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798682432,0.91964,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798682622,1.17002425,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798682826,0.91964,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798683225,1.17002425,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798683427,0.921,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798683626,0.921,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798683828,0.02,111550.0,111540.0,16.2787785]
["bitfinex-derivatives","BTCF0:USTF0",1758798684022,0.9208,111550.0,111540.0,16.2787785]
["bitfinex-derivatives","BTCF0:USTF0",1758798684232,0.9208,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798684425,0.9208,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798684632,0.9208,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798684934,1.17118425,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798685132,1.26079455,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798685334,1.0104103,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798685529,0.9208,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798686042,1.17118425,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798686330,0.02,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798686533,0.92148,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798686733,0.92152,111550.0,111540.0,16.2787785]
["bitfinex-derivatives","BTCF0:USTF0",1758798687337,0.92152,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798687539,1.26151455,111550.0,111540.0,16.02839425]
["bitfinex-derivatives","BTCF0:USTF0",1758798688540,1.0111303,111550.0,111540.0,15.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758798689240,1.0111303,111550.0,111540.0,15.41721]
["bitfinex-derivatives","BTCF0:USTF0",1758798692338,0.1096103,111550.0,111540.0,15.64006105]
["bitfinex-derivatives","BTCF0:USTF0",1758798692651,0.0186115,111550.0,111540.0,16.09047965]
["bitfinex-derivatives","BTCF0:USTF0",1758798694040,0.0186115,111550.0,111540.0,16.98959965]
["bitfinex-derivatives","BTCF0:USTF0",1758798694850,0.0186115,111550.0,111540.0,17.07924956]
["bitfinex-derivatives","BTCF0:USTF0",1758798696649,0.0186115,111550.0,111540.0,16.85639851]
["bitfinex-derivatives","BTCF0:USTF0",1758798696846,0.108222,111550.0,111540.0,15.95727851]
["bitfinex-derivatives","BTCF0:USTF0",1758798697145,0.108222,111550.0,111540.0,17.07668956]
["bitfinex-derivatives","BTCF0:USTF0",1758798697748,0.0186115,111550.0,111540.0,16.18012956]
["bitfinex-derivatives","BTCF0:USTF0",1758798698046,0.0186115,111550.0,111540.0,17.07672956]
["bitfinex-derivatives","BTCF0:USTF0",1758798699648,0.0186115,111550.0,111540.0,16.67672956]
["bitfinex-derivatives","BTCF0:USTF0",1758798700843,0.1082223,111550.0,111540.0,16.67672956]
["bitfinex-derivatives","BTCF0:USTF0",1758798701146,0.1082223,111550.0,111540.0,16.45387851]
["bitfinex-derivatives","BTCF0:USTF0",1758798701344,0.1082223,111550.0,111540.0,15.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1758798701544,0.1082223,111550.0,111540.0,16.58679965]
["bitfinex-derivatives","BTCF0:USTF0",1758798701746,0.1082223,111550.0,111540.0,15.4676286]
["bitfinex-derivatives","BTCF0:USTF0",1758798701946,0.1082223,111550.0,111540.0,16.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758798702347,0.1082223,111550.0,111540.0,15.69047965]
["bitfinex-derivatives","BTCF0:USTF0",1758798702642,0.0186115,111550.0,111540.0,16.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758798703244,0.1082223,111550.0,111540.0,16.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758798704551,0.1082223,111550.0,111540.0,16.3630686]
["bitfinex-derivatives","BTCF0:USTF0",1758798704751,0.1082223,111550.0,111540.0,16.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758798705251,0.1082223,111550.0,111540.0,16.3630686]
["bitfinex-derivatives","BTCF0:USTF0",1758798705451,0.1082223,111550.0,111540.0,16.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758798705850,0.1082223,111550.0,111540.0,16.49538105]
["bitfinex-derivatives","BTCF0:USTF0",1758798706050,0.1082223,111550.0,111540.0,16.58499995]
["bitfinex-derivatives","BTCF0:USTF0",1758798706751,0.1082223,111550.0,111540.0,16.58447995]
["bitfinex-derivatives","BTCF0:USTF0",1758798708350,0.1082223,111550.0,111540.0,16.3616289]
["bitfinex-derivatives","BTCF0:USTF0",1758798708550,0.1082223,111550.0,111540.0,15.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758798709152,0.1082223,111550.0,111540.0,15.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758798709354,0.1082223,111550.0,111540.0,15.69047985]
["bitfinex-derivatives","BTCF0:USTF0",1758798709747,0.1082223,111550.0,111540.0,15.69007985]
["bitfinex-derivatives","BTCF0:USTF0",1758798709956,0.1082223,111550.0,111540.0,15.37801]
["bitfinex-derivatives","BTCF0:USTF0",1758798712458,0.1082223,111550.0,111540.0,15.4676287]
["bitfinex-derivatives","BTCF0:USTF0",1758798712658,0.1082223,111550.0,111540.0,15.69047975]
["bitfinex-derivatives","BTCF0:USTF0",1758798713559,0.1082223,111550.0,111540.0,15.4676287]
["bitfinex-derivatives","BTCF0:USTF0",1758798714656,0.1082223,111550.0,111540.0,15.69047975]
["bitfinex-derivatives","BTCF0:USTF0",1758798715263,0.9991423,111550.0,111540.0,15.69047975]
["bitfinex-derivatives","BTCF0:USTF0",1758798716359,0.0186115,111550.0,111540.0,15.69047975]
["bitfinex-derivatives","BTCF0:USTF0",1758798716560,0.07943099,111570.0,111560.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1758798716561,0.16001131,111570.0,111560.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1758798716860,1.04945131,111570.0,111560.0,0.70790375]
["bitfinex-derivatives","BTCF0:USTF0",1758798717462,1.04945131,111570.0,111560.0,0.4850527]
["bitfinex-derivatives","BTCF0:USTF0",1758798717657,1.04945131,111570.0,111560.0,0.61830105]
["bitfinex-derivatives","BTCF0:USTF0",1758798717862,1.05445131,111570.0,111560.0,0.70890375]
["bitfinex-derivatives","BTCF0:USTF0",1758798718557,1.08245131,111570.0,111560.0,0.71290375]
["bitfinex-derivatives","BTCF0:USTF0",1758798718752,1.08245131,111570.0,111560.0,0.62330105]
["bitfinex-derivatives","BTCF0:USTF0",1758798718957,1.08245131,111570.0,111560.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758798719156,1.48245131,111570.0,111560.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758798719353,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798719766,2.06610236,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798719973,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798720579,2.06610236,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798720778,1.48245131,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798720984,2.06610236,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798721681,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798721879,2.06610236,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798722082,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798722384,2.06610236,111570.0,111560.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758798722583,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798723176,2.33160236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798723883,2.10875131,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798724071,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798724885,1.84325131,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798725588,2.06610236,111570.0,111560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758798727585,2.06610236,111570.0,111560.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1758798727780,2.06610236,111570.0,111560.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758798727988,2.06610236,111570.0,111560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758798728688,1.83825131,111570.0,111560.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758798728888,2.03910236,111570.0,111560.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758798729072,2.03910236,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758798729073,2.05610236,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758798729278,2.05610236,111570.0,111560.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758798732585,1.83325131,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758798732788,2.05610236,111570.0,111560.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758798732984,2.05610236,111570.0,111560.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758798733880,2.05610236,111570.0,111560.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758798734079,2.05610236,111570.0,111560.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758798734785,2.05610236,111570.0,111560.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758798734987,2.05610236,111570.0,111560.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758798735590,2.05610236,111570.0,111550.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758798735591,0.0896026,111560.0,111550.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758798735791,0.67325365,111560.0,111550.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758798735991,1.33875365,111560.0,111550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758798736194,1.33875365,111560.0,111550.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758798736388,1.1159026,111560.0,111550.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758798736688,1.33875365,111560.0,111550.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758798736890,1.34475365,111560.0,111550.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758798737086,1.34775365,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798739095,1.1249026,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798739485,1.34775365,111560.0,111550.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1758798739791,1.1249026,111560.0,111550.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1758798739990,1.34775365,111560.0,111550.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1758798740991,1.34775365,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798741293,1.34775365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798741693,2.22859365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798743491,2.0057426,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798743695,2.22859365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798744294,1.1249026,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798744499,2.0047426,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798744700,1.1249026,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798744896,2.22719365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798745601,2.0043426,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798745804,2.22719365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798747995,1.6043426,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798748195,1.82719365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798748403,0.94775365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798748600,1.46483365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798749401,1.82563365,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798750008,1.82563365,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798750502,1.82563365,111560.0,111550.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758798750801,0.97565777,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798751104,1.85237777,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798752003,1.6016226,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798752198,1.85237777,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798752893,0.7249026,111560.0,111550.0,0.29552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798753100,0.97565777,111560.0,111550.0,0.69552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798753304,1.85117777,111560.0,111550.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1758798753602,1.85117777,111560.0,111550.0,0.69552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798754802,1.2396226,111560.0,111550.0,0.78513627]
["bitfinex-derivatives","BTCF0:USTF0",1758798755505,0.3641026,111560.0,111550.0,0.78513627]
["bitfinex-derivatives","BTCF0:USTF0",1758798755799,1.2383826,111560.0,111550.0,0.78513627]
["bitfinex-derivatives","BTCF0:USTF0",1758798757106,0.3641026,111560.0,111550.0,0.78513627]
["bitfinex-derivatives","BTCF0:USTF0",1758798757401,1.2376226,111560.0,111550.0,0.78513627]
["bitfinex-derivatives","BTCF0:USTF0",1758798757801,1.84917777,111560.0,111550.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1758798759399,1.84917777,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798760304,1.84917777,111560.0,111550.0,0.29552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798761203,1.84917777,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798761504,1.84917777,111560.0,111550.0,0.29552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798761707,1.84913105,111560.0,111550.0,0.29552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798761909,1.83482732,111560.0,111550.0,0.29552517]
["bitfinex-derivatives","BTCF0:USTF0",1758798762397,1.82796542,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798763406,1.57721025,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798763607,1.82796542,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798763805,1.82796542,111560.0,111550.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758798764004,1.82796542,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798765297,2.22796542,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798765793,1.97721025,111560.0,111550.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758798765997,2.22796542,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798766305,2.22796542,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798766506,2.22796542,111560.0,111550.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758798767108,2.22796542,111560.0,111550.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758798767903,2.22796542,111560.0,111550.0,0.0138701]
["bitfinex-derivatives","BTCF0:USTF0",1758798768403,2.22796542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798770707,1.96246542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798772012,1.71171025,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798772312,1.96246542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798772612,1.71171025,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798772811,1.96246542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798773307,1.55646542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798774513,1.30571025,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798774710,1.55646542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798775411,0.43819025,111560.0,111550.0,0.28622527]
["bitfinex-derivatives","BTCF0:USTF0",1758798775613,1.55638542,111560.0,111550.0,0.28622527]
["bitfinex-derivatives","BTCF0:USTF0",1758798776618,1.57113025,111560.0,111550.0,0.28622527]
["bitfinex-derivatives","BTCF0:USTF0",1758798776923,1.82188542,111560.0,111550.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1758798777216,1.57113025,111560.0,111550.0,0.28622527]
["bitfinex-derivatives","BTCF0:USTF0",1758798777512,0.70369025,111560.0,111550.0,0.37583677]
["bitfinex-derivatives","BTCF0:USTF0",1758798777718,1.20917025,111560.0,111550.0,0.37583677]
["bitfinex-derivatives","BTCF0:USTF0",1758798777908,0.34289025,111560.0,111550.0,1.13663677]
["bitfinex-derivatives","BTCF0:USTF0",1758798778113,0.07739025,111560.0,111550.0,1.13663677]
["bitfinex-derivatives","BTCF0:USTF0",1758798778315,0.94355025,111560.0,111550.0,1.13663677]
["bitfinex-derivatives","BTCF0:USTF0",1758798778616,0.87516,111560.0,111550.0,1.24940393]
["bitfinex-derivatives","BTCF0:USTF0",1758798779115,0.9647634,111560.0,111550.0,1.24940393]
["bitfinex-derivatives","BTCF0:USTF0",1758798779310,0.9647634,111560.0,111550.0,0.99864876]
["bitfinex-derivatives","BTCF0:USTF0",1758798779510,0.0986034,111560.0,111550.0,1.24940393]
["bitfinex-derivatives","BTCF0:USTF0",1758798779711,0.87452,111560.0,111550.0,1.24940393]
["bitfinex-derivatives","BTCF0:USTF0",1758798780015,0.0895937,111580.0,111570.0,0.1234154]
["bitfinex-derivatives","BTCF0:USTF0",1758798780205,0.3608,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798780206,0.450386,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798780514,1.57548223,111590.0,111580.0,0.28457517]
["bitfinex-derivatives","BTCF0:USTF0",1758798780716,1.57548223,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798780911,1.57548223,111590.0,111580.0,0.28457517]
["bitfinex-derivatives","BTCF0:USTF0",1758798781808,1.57548223,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798782113,1.32472706,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798782309,1.57548223,111590.0,111580.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758798782906,1.60048223,111590.0,111580.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758798783317,1.34972706,111590.0,111580.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758798783503,1.60048223,111590.0,111580.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758798784204,1.60848223,111590.0,111580.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758798784411,1.4311306,111590.0,111580.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1758798784610,1.3415446,111590.0,111580.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1758798784812,1.4311239,111590.0,111580.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1758798785511,1.4311239,111590.0,111580.0,0.69057517]
["bitfinex-derivatives","BTCF0:USTF0",1758798786012,1.4311239,111590.0,111580.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1758798786315,1.0703239,111590.0,111580.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1758798786816,1.0703239,111590.0,111580.0,0.69057517]
["bitfinex-derivatives","BTCF0:USTF0",1758798787311,1.32107907,111590.0,111580.0,0.69057517]
["bitfinex-derivatives","BTCF0:USTF0",1758798788415,1.68187907,111590.0,111580.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758798788714,2.08187907,111590.0,111580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798788918,0.81631907,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798789113,0.55678284,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798789319,1.42142284,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798789620,0.80753801,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798789826,1.67217801,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798790414,2.07217801,111590.0,111580.0,0.0349801]
["bitfinex-derivatives","BTCF0:USTF0",1758798791420,2.07217801,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798791820,2.07217801,111590.0,111580.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1758798792020,2.07217801,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798792218,2.07217801,111590.0,111580.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1758798792420,2.07217801,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798792714,1.830554,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798792922,2.09165297,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798793524,1.830554,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798793716,2.09165297,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798799228,2.09165297,111590.0,111580.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1758798799528,2.08981819,111590.0,111580.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1758798799726,2.08981819,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798800331,2.08981819,111590.0,111580.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1758798800530,2.08981819,111590.0,111580.0,0.0139101]
["bitfinex-derivatives","BTCF0:USTF0",1758798802624,2.08981819,111590.0,111570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758798802625,0.0895873,111580.0,111570.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758798802929,0.71148627,111580.0,111570.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758798803632,0.71148627,111580.0,111570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798803831,0.4503873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798804018,1.11948627,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798804223,0.8753873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798809935,3.5533873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798812131,3.5333873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798812534,3.5329873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798814328,0.68885488,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798814531,3.1311873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798818240,3.15753763,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798818841,3.1311873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798819036,3.15753761,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798825942,3.1311873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798826350,3.15756129,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798827043,3.1311873,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798828155,3.26305357,111580.0,111570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758798833043,3.26305357,111580.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798833044,0.0896032,111560.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798833240,1.52435031,111560.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798833854,1.3015232,111560.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798834054,1.52435031,111560.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798834950,1.3015232,111560.0,111550.0,0.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1758798835255,1.52935031,111560.0,111550.0,0.0017602]
["bitfinex-derivatives","BTCF0:USTF0",1758798835660,1.53935031,111560.0,111550.0,0.0057602]
["bitfinex-derivatives","BTCF0:USTF0",1758798836360,1.3165232,111560.0,111550.0,0.0057602]
["bitfinex-derivatives","BTCF0:USTF0",1758798836955,0.9552032,111560.0,111550.0,0.62858731]
["bitfinex-derivatives","BTCF0:USTF0",1758798837155,0.9552032,111560.0,111550.0,0.4057602]
["bitfinex-derivatives","BTCF0:USTF0",1758798837949,0.9550832,111560.0,111550.0,0.4057602]
["bitfinex-derivatives","BTCF0:USTF0",1758798840853,0.9550832,111560.0,111550.0,0.4953719]
["bitfinex-derivatives","BTCF0:USTF0",1758798841060,0.00913116,111590.0,111580.0,0.0895877]
["bitfinex-derivatives","BTCF0:USTF0",1758798841250,0.0895663,111610.0,111590.0,0.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1758798841452,0.0895606,111620.0,111600.0,0.71239491]
["bitfinex-derivatives","BTCF0:USTF0",1758798841649,1.3041636,111610.0,111600.0,0.31239491]
["bitfinex-derivatives","BTCF0:USTF0",1758798841853,1.2146,111610.0,111600.0,0.31239491]
["bitfinex-derivatives","BTCF0:USTF0",1758798842047,0.8538,111610.0,111600.0,0.0895678]
["bitfinex-derivatives","BTCF0:USTF0",1758798842355,0.8538,111610.0,111600.0,0.71239491]
["bitfinex-derivatives","BTCF0:USTF0",1758798842751,0.8538,111610.0,111600.0,1.07319491]
["bitfinex-derivatives","BTCF0:USTF0",1758798843150,0.4507514,111630.0,111600.0,1.29602202]
["bitfinex-derivatives","BTCF0:USTF0",1758798843360,0.09875373,111630.0,111620.0,0.22282711]
["bitfinex-derivatives","BTCF0:USTF0",1758798843561,0.0895558,111620.0,111610.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1758798843755,0.0895558,111620.0,111610.0,0.67319091]
["bitfinex-derivatives","BTCF0:USTF0",1758798844252,0.0899558,111620.0,111610.0,0.67319091]
["bitfinex-derivatives","BTCF0:USTF0",1758798845662,0.0899558,111620.0,111610.0,0.58362711]
["bitfinex-derivatives","BTCF0:USTF0",1758798846761,0.1289558,111620.0,111610.0,0.58962711]
["bitfinex-derivatives","BTCF0:USTF0",1758798846955,0.1289558,111620.0,111610.0,0.59062711]
["bitfinex-derivatives","BTCF0:USTF0",1758798847159,0.1429558,111620.0,111610.0,0.59062711]
["bitfinex-derivatives","BTCF0:USTF0",1758798847459,0.0534,111620.0,111610.0,0.68019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798848165,0.1429558,111620.0,111610.0,0.68019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798848357,0.0534,111620.0,111610.0,0.68019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798848670,0.0534,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798848866,0.053,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798849161,0.0534,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798849360,0.053,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798849961,0.0534,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798850855,0.1429557,111620.0,111610.0,1.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1758798851158,0.1039557,111620.0,111610.0,1.07419091]
["bitfinex-derivatives","BTCF0:USTF0",1758798851364,0.1069557,111620.0,111610.0,1.07819091]
["bitfinex-derivatives","BTCF0:USTF0",1758798851670,0.0969557,111620.0,111610.0,0.67719091]
["bitfinex-derivatives","BTCF0:USTF0",1758798852257,0.0929557,111620.0,111610.0,0.67719091]
["bitfinex-derivatives","BTCF0:USTF0",1758798852560,0.0949557,111620.0,111610.0,0.22682711]
["bitfinex-derivatives","BTCF0:USTF0",1758798852763,0.0949557,111620.0,111610.0,0.22722711]
["bitfinex-derivatives","BTCF0:USTF0",1758798853861,0.0919557,111620.0,111610.0,0.22322711]
["bitfinex-derivatives","BTCF0:USTF0",1758798854065,0.0949557,111620.0,111610.0,0.22522711]
["bitfinex-derivatives","BTCF0:USTF0",1758798854666,0.0969557,111620.0,111610.0,0.22522711]
["bitfinex-derivatives","BTCF0:USTF0",1758798854961,0.0969557,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798855167,0.4577557,111620.0,111610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798855367,0.0895639,111610.0,111600.0,0.58362711]
["bitfinex-derivatives","BTCF0:USTF0",1758798855553,0.9424439,111610.0,111600.0,0.58442711]
["bitfinex-derivatives","BTCF0:USTF0",1758798855757,0.9424439,111610.0,111600.0,0.67399901]
["bitfinex-derivatives","BTCF0:USTF0",1758798857067,0.9444439,111610.0,111600.0,0.67699901]
["bitfinex-derivatives","BTCF0:USTF0",1758798859372,0.9444439,111610.0,111600.0,1.07699901]
["bitfinex-derivatives","BTCF0:USTF0",1758798859774,0.9474439,111610.0,111600.0,0.8541719]
["bitfinex-derivatives","BTCF0:USTF0",1758798859962,0.9474439,111610.0,111600.0,1.07699901]
["bitfinex-derivatives","BTCF0:USTF0",1758798861675,0.9474439,111610.0,111600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1758798862168,0.9474439,111610.0,111600.0,1.07699941]
["bitfinex-derivatives","BTCF0:USTF0",1758798863765,0.9474439,111610.0,111600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1758798864478,0.9474439,111610.0,111600.0,1.07699941]
["bitfinex-derivatives","BTCF0:USTF0",1758798865177,0.9474439,111610.0,111600.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1758798865775,0.9474439,111610.0,111600.0,0.62662711]
["bitfinex-derivatives","BTCF0:USTF0",1758798865977,0.9474439,111610.0,111600.0,0.22662711]
["bitfinex-derivatives","BTCF0:USTF0",1758798866475,0.9474439,111610.0,111600.0,0.31619941]
["bitfinex-derivatives","BTCF0:USTF0",1758798867362,0.9474439,111610.0,111600.0,0.67699941]
["bitfinex-derivatives","BTCF0:USTF0",1758798868275,0.9474439,111610.0,111600.0,0.58742711]
["bitfinex-derivatives","BTCF0:USTF0",1758798871676,0.9474439,111610.0,111600.0,0.67699941]
["bitfinex-derivatives","BTCF0:USTF0",1758798872672,0.9474439,111610.0,111600.0,0.58742711]
["bitfinex-derivatives","BTCF0:USTF0",1758798873280,0.9474439,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758798873581,0.9474439,111610.0,111600.0,0.22622711]
["bitfinex-derivatives","BTCF0:USTF0",1758798874582,0.9474439,111610.0,111600.0,0.25382353]
["bitfinex-derivatives","BTCF0:USTF0",1758798879384,0.9474439,111610.0,111600.0,0.25342353]
["bitfinex-derivatives","BTCF0:USTF0",1758798879582,0.9474439,111610.0,111600.0,0.25382353]
["bitfinex-derivatives","BTCF0:USTF0",1758798886280,0.9474439,111610.0,111600.0,0.59381936]
["bitfinex-derivatives","BTCF0:USTF0",1758798889284,0.9474439,111610.0,111600.0,0.59385936]
["bitfinex-derivatives","BTCF0:USTF0",1758798889984,0.9474439,111610.0,111600.0,0.34343583]
["bitfinex-derivatives","BTCF0:USTF0",1758798890187,0.9474439,111610.0,111600.0,0.0930123]
["bitfinex-derivatives","BTCF0:USTF0",1758798890484,0.9474439,111610.0,111600.0,0.59385936]
["bitfinex-derivatives","BTCF0:USTF0",1758798891881,0.9474439,111610.0,111600.0,0.50428706]
["bitfinex-derivatives","BTCF0:USTF0",1758798893476,0.9474439,111610.0,111600.0,0.59385936]
["bitfinex-derivatives","BTCF0:USTF0",1758798897492,0.9474439,111610.0,111600.0,0.50428706]
["bitfinex-derivatives","BTCF0:USTF0",1758798898691,0.9474439,111610.0,111600.0,0.59385936]
["bitfinex-derivatives","BTCF0:USTF0",1758798901794,0.9474439,111610.0,111600.0,0.50428706]
["bitfinex-derivatives","BTCF0:USTF0",1758798901992,0.9474439,111610.0,111600.0,0.59385936]
["bitfinex-derivatives","BTCF0:USTF0",1758798903091,0.9474439,111610.0,111600.0,0.50428706]
["bitfinex-derivatives","BTCF0:USTF0",1758798903483,0.9474439,111610.0,111600.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758798903691,1.19786743,111610.0,111600.0,0.25386353]
["bitfinex-derivatives","BTCF0:USTF0",1758798903890,1.19786743,111610.0,111600.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758798904208,1.19786743,111610.0,111600.0,0.25386353]
["bitfinex-derivatives","BTCF0:USTF0",1758798904407,0.9474439,111610.0,111600.0,0.25386353]
["bitfinex-derivatives","BTCF0:USTF0",1758798905211,0.9474439,111610.0,111600.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758798905409,0.9474439,111610.0,111600.0,0.25386353]
["bitfinex-derivatives","BTCF0:USTF0",1758798905912,0.9474439,111610.0,111600.0,0.34343583]
["bitfinex-derivatives","BTCF0:USTF0",1758798906511,0.9474439,111610.0,111600.0,0.25386353]
["bitfinex-derivatives","BTCF0:USTF0",1758798907105,0.9474439,111610.0,111600.0,0.34343583]
["bitfinex-derivatives","BTCF0:USTF0",1758798907304,0.0925639,111610.0,111600.0,0.95465936]
["bitfinex-derivatives","BTCF0:USTF0",1758798907504,0.9377639,111610.0,111600.0,0.95465936]
["bitfinex-derivatives","BTCF0:USTF0",1758798907713,0.005,111610.0,111600.0,1.4674355]
["bitfinex-derivatives","BTCF0:USTF0",1758798907904,0.85024,111610.0,111600.0,1.4674355]
["bitfinex-derivatives","BTCF0:USTF0",1758798908105,0.85024,111610.0,111600.0,1.35465936]
["bitfinex-derivatives","BTCF0:USTF0",1758798908408,0.005,111610.0,111600.0,1.35465936]
["bitfinex-derivatives","BTCF0:USTF0",1758798908719,0.005,111610.0,111600.0,1.46754484]
["bitfinex-derivatives","BTCF0:USTF0",1758798908906,0.003,111610.0,111600.0,1.46754484]
["bitfinex-derivatives","BTCF0:USTF0",1758798909517,0.003,111610.0,111600.0,1.55714656]
["bitfinex-derivatives","BTCF0:USTF0",1758798910008,0.003,111610.0,111600.0,1.69468461]
["bitfinex-derivatives","BTCF0:USTF0",1758798910410,0.003,111610.0,111600.0,1.44426108]
["bitfinex-derivatives","BTCF0:USTF0",1758798910609,0.09912221,111630.0,111620.0,0.0895562]
["bitfinex-derivatives","BTCF0:USTF0",1758798910806,0.94404221,111630.0,111620.0,0.81355983]
["bitfinex-derivatives","BTCF0:USTF0",1758798911003,0.94444221,111630.0,111620.0,0.81355983]
["bitfinex-derivatives","BTCF0:USTF0",1758798911205,0.94404221,111630.0,111620.0,0.81355983]
["bitfinex-derivatives","BTCF0:USTF0",1758798911514,0.94444221,111630.0,111620.0,0.81355983]
["bitfinex-derivatives","BTCF0:USTF0",1758798911810,0.94444221,111630.0,111620.0,1.46398336]
["bitfinex-derivatives","BTCF0:USTF0",1758798912810,0.94444221,111630.0,111620.0,0.5127801]
["bitfinex-derivatives","BTCF0:USTF0",1758798913112,0.94444221,111630.0,111620.0,0.76320363]
["bitfinex-derivatives","BTCF0:USTF0",1758798913516,0.94444221,111630.0,111620.0,0.65042353]
["bitfinex-derivatives","BTCF0:USTF0",1758798913915,0.95144221,111630.0,111620.0,0.74197973]
["bitfinex-derivatives","BTCF0:USTF0",1758798914716,0.95544221,111630.0,111620.0,0.74197973]
["bitfinex-derivatives","BTCF0:USTF0",1758798915415,0.95544221,111630.0,111620.0,0.65242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798916314,0.95544221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798917419,0.95044221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798917817,0.94844221,111630.0,111620.0,0.25042353]
["bitfinex-derivatives","BTCF0:USTF0",1758798918019,0.95044221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798918518,0.94644221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798918710,0.94844221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798920118,0.94844221,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798920318,0.94844221,111630.0,111620.0,0.25242353]
["bitfinex-derivatives","BTCF0:USTF0",1758798921118,0.94844221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798921322,1.95966574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798921713,1.95966574,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798921914,1.95966574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798922310,1.95966574,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798922513,2.47558927,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798922820,2.47558927,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798923123,2.22516574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798925309,2.47558927,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798925515,2.22516574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798926817,1.97474221,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798927222,2.22516574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798928020,2.47558927,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798928921,2.22516574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798931227,1.97474221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798931528,0.72942221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798931712,1.57406221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798932120,1.57446221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798932520,1.21366221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798933927,0.94816221,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798934130,1.19858574,111630.0,111620.0,0.25282353]
["bitfinex-derivatives","BTCF0:USTF0",1758798936333,1.19858574,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798936524,1.53155271,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798936829,1.30896221,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798937330,1.93155271,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798937722,1.93155271,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758798938226,1.93155271,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798939431,1.53155271,111630.0,111620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758798941131,0.0895641,111610.0,111600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758798941342,0.0895721,111600.0,111590.0,0.1127801]
["bitfinex-derivatives","BTCF0:USTF0",1758798941527,0.6729626,111600.0,111590.0,0.1127801]
["bitfinex-derivatives","BTCF0:USTF0",1758798941834,0.0895801,111590.0,111580.0,0.2225905]
["bitfinex-derivatives","BTCF0:USTF0",1758798942039,0.0895801,111590.0,111570.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1758798942040,0.0895883,111580.0,111570.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1758798942230,0.09850601,111580.0,111570.0,0.3361706]
["bitfinex-derivatives","BTCF0:USTF0",1758798942430,0.09850601,111580.0,111570.0,0.2233905]
["bitfinex-derivatives","BTCF0:USTF0",1758798942823,0.09850601,111580.0,111570.0,0.3353706]
["bitfinex-derivatives","BTCF0:USTF0",1758798943028,0.09150601,111580.0,111570.0,0.3357706]
["bitfinex-derivatives","BTCF0:USTF0",1758798943636,0.09150601,111580.0,111570.0,0.3387706]
["bitfinex-derivatives","BTCF0:USTF0",1758798943835,0.09450601,111580.0,111570.0,0.3587706]
["bitfinex-derivatives","BTCF0:USTF0",1758798944339,0.09450601,111580.0,111570.0,0.2459905]
["bitfinex-derivatives","BTCF0:USTF0",1758798947243,0.09450601,111580.0,111570.0,0.3159905]
["bitfinex-derivatives","BTCF0:USTF0",1758798948942,0.09450601,111580.0,111570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758798949141,0.09450601,111580.0,111570.0,0.3159905]
["bitfinex-derivatives","BTCF0:USTF0",1758798950441,0.09450601,111580.0,111570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758798950742,0.45530601,111580.0,111570.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1758798950945,0.09450601,111580.0,111570.0,0.3159905]
["bitfinex-derivatives","BTCF0:USTF0",1758798951133,0.09450601,111580.0,111570.0,0.4055866]
["bitfinex-derivatives","BTCF0:USTF0",1758798951336,0.0855883,111580.0,111570.0,0.7663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798951536,0.9303483,111580.0,111570.0,0.7663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798952238,0.9303483,111580.0,111570.0,0.6767905]
["bitfinex-derivatives","BTCF0:USTF0",1758798953143,0.9304683,111580.0,111570.0,0.6767905]
["bitfinex-derivatives","BTCF0:USTF0",1758798953638,0.0855883,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798953836,0.9139083,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798954036,0.83132,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798954237,0.9209081,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798955848,0.0925881,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798956147,0.003,111580.0,111570.0,1.1663866]
["bitfinex-derivatives","BTCF0:USTF0",1758798956544,0.003,111580.0,111570.0,1.2791667]
["bitfinex-derivatives","BTCF0:USTF0",1758798956747,0.0925881,111580.0,111570.0,1.2791667]
["bitfinex-derivatives","BTCF0:USTF0",1758798956949,0.003,111580.0,111570.0,1.2791667]
["bitfinex-derivatives","BTCF0:USTF0",1758798959562,0.003,111580.0,111570.0,1.36879251]
["bitfinex-derivatives","BTCF0:USTF0",1758798959756,0.0925881,111580.0,111570.0,1.36879251]
["bitfinex-derivatives","BTCF0:USTF0",1758798961853,0.0925881,111580.0,111570.0,1.1663867]
["bitfinex-derivatives","BTCF0:USTF0",1758798963554,0.36968538,111600.0,111570.0,1.1663867]
["bitfinex-derivatives","BTCF0:USTF0",1758798963744,0.00888538,111600.0,111590.0,0.805981]
["bitfinex-derivatives","BTCF0:USTF0",1758798963945,1.00802101,111610.0,111600.0,0.0895721]
["bitfinex-derivatives","BTCF0:USTF0",1758798964145,0.9378475,111610.0,111600.0,0.3121626]
["bitfinex-derivatives","BTCF0:USTF0",1758798964447,0.9378475,111610.0,111600.0,0.0895721]
["bitfinex-derivatives","BTCF0:USTF0",1758798964648,0.9378475,111610.0,111600.0,0.3121626]
["bitfinex-derivatives","BTCF0:USTF0",1758798966845,0.9608475,111610.0,111600.0,0.3151626]
["bitfinex-derivatives","BTCF0:USTF0",1758798967154,1.03347142,111610.0,111600.0,0.3151626]
["bitfinex-derivatives","BTCF0:USTF0",1758798967965,0.94690392,111610.0,111600.0,0.3151626]
["bitfinex-derivatives","BTCF0:USTF0",1758798968253,0.87428,111610.0,111600.0,0.6759626]
["bitfinex-derivatives","BTCF0:USTF0",1758798968650,0.87428,111610.0,111600.0,1.2985531]
["bitfinex-derivatives","BTCF0:USTF0",1758798968845,0.026,111610.0,111600.0,1.2985531]
["bitfinex-derivatives","BTCF0:USTF0",1758798969250,0.026,111610.0,111600.0,1.38815482]
["bitfinex-derivatives","BTCF0:USTF0",1758798970151,0.026,111610.0,111600.0,1.50093492]
["bitfinex-derivatives","BTCF0:USTF0",1758798970767,0.026,111610.0,111600.0,2.23799482]
["bitfinex-derivatives","BTCF0:USTF0",1758798971455,0.14332,111630.0,111620.0,0.089556]
["bitfinex-derivatives","BTCF0:USTF0",1758798971657,0.14332,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798972460,0.14292,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798972853,0.14332,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798973362,0.14292,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798973554,0.14332,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798974256,0.15732,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798974457,0.16232,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798975057,0.14832,111630.0,111620.0,0.6949465]
["bitfinex-derivatives","BTCF0:USTF0",1758798975355,0.14332,111630.0,111620.0,0.6949465]
["bitfinex-derivatives","BTCF0:USTF0",1758798976158,0.14432,111630.0,111620.0,0.6949465]
["bitfinex-derivatives","BTCF0:USTF0",1758798976861,0.233868,111630.0,111620.0,0.6949465]
["bitfinex-derivatives","BTCF0:USTF0",1758798977763,0.14432,111630.0,111620.0,0.6949465]
["bitfinex-derivatives","BTCF0:USTF0",1758798978166,0.15132,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798978759,0.2408681,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798979468,0.0979481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798981167,0.0909481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798981366,0.0909481,111630.0,111620.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1758798981965,0.0949481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798982265,0.0939481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798983165,0.0959481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798983359,0.0959481,111630.0,111620.0,0.450356]
["bitfinex-derivatives","BTCF0:USTF0",1758798983565,0.0959481,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798987466,0.0064,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798988269,0.0959489,111630.0,111620.0,0.450356]
["bitfinex-derivatives","BTCF0:USTF0",1758798988574,0.0959489,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798989063,0.0064,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798990164,0.0959489,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798991167,0.0959489,111630.0,111620.0,0.450356]
["bitfinex-derivatives","BTCF0:USTF0",1758798991367,0.0959489,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798993072,0.0919489,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798993372,0.0899489,111630.0,111620.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1758798994075,0.0919489,111630.0,111620.0,0.6739465]
["bitfinex-derivatives","BTCF0:USTF0",1758798994767,0.0959489,111630.0,111620.0,0.6729465]
["bitfinex-derivatives","BTCF0:USTF0",1758798995973,0.0959489,111630.0,111620.0,0.2225905]
["bitfinex-derivatives","BTCF0:USTF0",1758798996174,0.0939489,111630.0,111620.0,0.2225905]
["bitfinex-derivatives","BTCF0:USTF0",1758798996776,0.0939489,111630.0,111620.0,0.2229905]
["bitfinex-derivatives","BTCF0:USTF0",1758798997178,0.0959489,111630.0,111620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798997376,0.0959489,111630.0,111620.0,0.2229905]
["bitfinex-derivatives","BTCF0:USTF0",1758798997780,0.0959489,111630.0,111620.0,0.3125474]
["bitfinex-derivatives","BTCF0:USTF0",1758798998572,1.95346604,111630.0,111620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758798998870,1.95346604,111630.0,111620.0,0.25039714]
["bitfinex-derivatives","BTCF0:USTF0",1758798999072,1.95346604,111630.0,111620.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758798999470,1.55346604,111630.0,111620.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799000571,1.55346604,111630.0,111620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758799000776,1.55346604,111630.0,111620.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799002579,1.95346604,111630.0,111620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758799002781,0.0895569,111620.0,111610.0,0.61119714]
["bitfinex-derivatives","BTCF0:USTF0",1758799002980,0.0895569,111620.0,111610.0,0.61199714]
["bitfinex-derivatives","BTCF0:USTF0",1758799003481,1.10075404,111620.0,111610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758799003679,1.10075404,111620.0,111610.0,0.25039714]
["bitfinex-derivatives","BTCF0:USTF0",1758799004483,0.8503569,111620.0,111610.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799004681,1.10075404,111620.0,111610.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799005182,0.73995404,111620.0,111610.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799005382,0.73995404,111620.0,111610.0,0.25179714]
["bitfinex-derivatives","BTCF0:USTF0",1758799005981,0.74995404,111620.0,111610.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799006988,0.75295404,111620.0,111610.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1758799007386,0.5025569,111620.0,111610.0,0.34036204]
["bitfinex-derivatives","BTCF0:USTF0",1758799008587,0.9478369,111620.0,111610.0,0.70116204]
["bitfinex-derivatives","BTCF0:USTF0",1758799009594,0.9479169,111620.0,111610.0,0.70116204]
["bitfinex-derivatives","BTCF0:USTF0",1758799010094,0.9483169,111620.0,111610.0,0.70116204]
["bitfinex-derivatives","BTCF0:USTF0",1758799010897,0.9479169,111620.0,111610.0,0.4507649]
["bitfinex-derivatives","BTCF0:USTF0",1758799011089,0.9483169,111620.0,111610.0,0.70116204]
["bitfinex-derivatives","BTCF0:USTF0",1758799013998,0.9483169,111620.0,111610.0,0.73711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799016398,0.85876,111620.0,111610.0,0.73711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799016792,0.013,111620.0,111610.0,1.10028928]
["bitfinex-derivatives","BTCF0:USTF0",1758799017001,0.0134,111620.0,111610.0,1.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1758799017192,0.0134,111620.0,111610.0,1.38750918]
["bitfinex-derivatives","BTCF0:USTF0",1758799017193,0.013,111620.0,111610.0,1.38750918]
["bitfinex-derivatives","BTCF0:USTF0",1758799017796,0.0134,111620.0,111610.0,1.38750918]
["bitfinex-derivatives","BTCF0:USTF0",1758799018495,0.0104,111620.0,111610.0,1.38750918]
["bitfinex-derivatives","BTCF0:USTF0",1758799018694,0.0064,111620.0,111610.0,1.38750918]
["bitfinex-derivatives","BTCF0:USTF0",1758799019096,0.0064,111620.0,111610.0,1.50013828]
["bitfinex-derivatives","BTCF0:USTF0",1758799019296,0.0064,111620.0,111610.0,1.50113828]
["bitfinex-derivatives","BTCF0:USTF0",1758799019297,0.0024,111620.0,111610.0,1.50113828]
["bitfinex-derivatives","BTCF0:USTF0",1758799020399,0.0024,111620.0,111610.0,1.25074114]
["bitfinex-derivatives","BTCF0:USTF0",1758799020600,0.0024,111620.0,111610.0,1.000344]
["bitfinex-derivatives","BTCF0:USTF0",1758799020799,0.0024,111620.0,111610.0,1.13811204]
["bitfinex-derivatives","BTCF0:USTF0",1758799021002,0.0004,111620.0,111610.0,1.13811204]
["bitfinex-derivatives","BTCF0:USTF0",1758799021307,0.0899568,111620.0,111610.0,1.2507503]
["bitfinex-derivatives","BTCF0:USTF0",1758799021507,0.0004,111620.0,111610.0,1.2507503]
["bitfinex-derivatives","BTCF0:USTF0",1758799022508,0.0044,111620.0,111610.0,1.2497503]
["bitfinex-derivatives","BTCF0:USTF0",1758799022897,0.0044,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799023303,0.0044,111620.0,111610.0,0.8867149]
["bitfinex-derivatives","BTCF0:USTF0",1758799023598,0.0044,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799025016,0.0044,111620.0,111610.0,1.14589694]
["bitfinex-derivatives","BTCF0:USTF0",1758799025199,0.0044,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799025611,0.0064,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799028303,0.0959568,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799028508,0.0959568,111620.0,111610.0,0.8867149]
["bitfinex-derivatives","BTCF0:USTF0",1758799028712,0.0959568,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799032512,0.0064,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799032710,0.0959564,111620.0,111610.0,1.13711204]
["bitfinex-derivatives","BTCF0:USTF0",1758799034009,0.0959564,111620.0,111610.0,0.8867149]
["bitfinex-derivatives","BTCF0:USTF0",1758799034212,0.34635354,111620.0,111610.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799034416,0.0959564,111620.0,111610.0,0.28568714]
["bitfinex-derivatives","BTCF0:USTF0",1758799034615,0.0959564,111620.0,111610.0,0.28608714]
["bitfinex-derivatives","BTCF0:USTF0",1758799035016,0.0959564,111620.0,111610.0,0.39874261]
["bitfinex-derivatives","BTCF0:USTF0",1758799035512,0.0959564,111620.0,111610.0,0.48830701]
["bitfinex-derivatives","BTCF0:USTF0",1758799037119,0.0959564,111620.0,111610.0,0.23790987]
["bitfinex-derivatives","BTCF0:USTF0",1758799037416,0.0959564,111620.0,111610.0,0.48830701]
["bitfinex-derivatives","BTCF0:USTF0",1758799037808,0.0959564,111620.0,111610.0,0.14834547]
["bitfinex-derivatives","BTCF0:USTF0",1758799038108,0.0959564,111620.0,111610.0,0.39874261]
["bitfinex-derivatives","BTCF0:USTF0",1758799038911,0.34635354,111620.0,111610.0,0.39874261]
["bitfinex-derivatives","BTCF0:USTF0",1758799039417,0.0959564,111620.0,111610.0,0.28568714]
["bitfinex-derivatives","BTCF0:USTF0",1758799040018,0.0959564,111620.0,111610.0,0.28608714]
["bitfinex-derivatives","BTCF0:USTF0",1758799041510,0.74635354,111620.0,111610.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799041816,0.74635354,111620.0,111610.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799042021,0.74635354,111620.0,111610.0,0.26470714]
["bitfinex-derivatives","BTCF0:USTF0",1758799042714,0.74635354,111620.0,111610.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799042908,1.10715354,111620.0,111610.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799043109,1.10715354,111620.0,111590.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799043414,0.0895799,111590.0,111580.0,0.12656547]
["bitfinex-derivatives","BTCF0:USTF0",1758799043614,1.18609704,111590.0,111580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799043914,1.58609704,111590.0,111580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799044112,1.58609704,111590.0,111580.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799044413,1.94689704,111590.0,111580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758799044617,1.94589704,111590.0,111580.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799045013,1.6954999,111590.0,111580.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758799045513,1.94589704,111590.0,111580.0,0.26470714]
["bitfinex-derivatives","BTCF0:USTF0",1758799045712,1.94589704,111590.0,111580.0,0.28588714]
["bitfinex-derivatives","BTCF0:USTF0",1758799046015,1.3346999,111590.0,111580.0,0.29588714]
["bitfinex-derivatives","BTCF0:USTF0",1758799046216,1.3346999,111590.0,111580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1758799046416,0.16172548,111590.0,111580.0,0.29588714]
["bitfinex-derivatives","BTCF0:USTF0",1758799046611,1.01312548,111590.0,111580.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1758799046817,1.01312548,111590.0,111580.0,0.29588714]
["bitfinex-derivatives","BTCF0:USTF0",1758799047012,1.01312548,111590.0,111580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758799047219,2.02432262,111590.0,111580.0,0.29388714]
["bitfinex-derivatives","BTCF0:USTF0",1758799047715,2.02432262,111590.0,111580.0,0.27270714]
["bitfinex-derivatives","BTCF0:USTF0",1758799049421,1.77392548,111590.0,111580.0,0.27270714]
["bitfinex-derivatives","BTCF0:USTF0",1758799049620,2.02432262,111590.0,111580.0,0.27270714]
["bitfinex-derivatives","BTCF0:USTF0",1758799049817,2.02432262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799050319,2.02432262,111590.0,111580.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758799050711,2.02432262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799051417,1.77392548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799051618,2.02432262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799052013,1.77392548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799052320,2.02432262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799053717,1.77392548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799054228,2.02432262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799055717,2.28982262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799056018,2.28982262,111590.0,111580.0,0.27270714]
["bitfinex-derivatives","BTCF0:USTF0",1758799056722,2.28982262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799056922,2.28982262,111590.0,111580.0,0.27270714]
["bitfinex-derivatives","BTCF0:USTF0",1758799057123,2.28982262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799059424,1.88982262,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799060617,1.86215833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799061525,1.86215833,111590.0,111580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758799061728,1.86215833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799062028,1.63942548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799063529,1.86215833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799063825,1.63942548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799066733,1.63942548,111590.0,111580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758799067120,1.63942548,111590.0,111580.0,0.26622285]
["bitfinex-derivatives","BTCF0:USTF0",1758799067323,1.27862548,111590.0,111580.0,0.26622285]
["bitfinex-derivatives","BTCF0:USTF0",1758799069634,1.27626548,111590.0,111580.0,0.35581095]
["bitfinex-derivatives","BTCF0:USTF0",1758799070031,1.27622548,111590.0,111580.0,0.75581095]
["bitfinex-derivatives","BTCF0:USTF0",1758799071335,1.27622548,111590.0,111580.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1758799071534,1.27622548,111590.0,111580.0,0.66622285]
["bitfinex-derivatives","BTCF0:USTF0",1758799071931,1.27622548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799072129,1.49895833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799072336,1.27622548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799073030,1.27622548,111590.0,111580.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1758799073431,1.27622548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799074234,1.27622548,111590.0,111580.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758799074431,1.27622548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799075427,1.63702548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799076842,1.85975833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799077242,1.85975833,111590.0,111580.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758799077541,1.85975833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799078343,1.63702548,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799080148,1.85975833,111590.0,111580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758799080840,1.85975833,111590.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758799080841,0.0895879,111580.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758799081045,0.31232075,111580.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758799081252,0.0895879,111580.0,111570.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758799081553,0.0895879,111580.0,111570.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758799082050,0.0895879,111580.0,111570.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758799082743,0.0895879,111580.0,111570.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1758799082941,0.0895879,111580.0,111570.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1758799083145,0.9381479,111580.0,111570.0,0.36142885]
["bitfinex-derivatives","BTCF0:USTF0",1758799083650,0.0895879,111580.0,111570.0,0.36142885]
["bitfinex-derivatives","BTCF0:USTF0",1758799083955,0.9383079,111580.0,111570.0,0.72222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799084150,0.94743122,111580.0,111570.0,0.72222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799085362,0.938308,111580.0,111570.0,1.12222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799085559,0.089588,111580.0,111570.0,1.12222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799085758,0.938428,111580.0,111570.0,1.12222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799087463,0.84884,111580.0,111570.0,1.12222885]
["bitfinex-derivatives","BTCF0:USTF0",1758799087863,0.42823108,111590.0,111580.0,0.125308]
["bitfinex-derivatives","BTCF0:USTF0",1758799088165,1.27695108,111590.0,111580.0,0.82149632]
["bitfinex-derivatives","BTCF0:USTF0",1758799088867,1.01145108,111590.0,111580.0,0.82149632]
["bitfinex-derivatives","BTCF0:USTF0",1758799089165,1.01145108,111590.0,111580.0,0.73190832]
["bitfinex-derivatives","BTCF0:USTF0",1758799089368,1.01345108,111590.0,111580.0,0.73190832]
["bitfinex-derivatives","BTCF0:USTF0",1758799089758,1.01345108,111590.0,111580.0,0.12659547]
["bitfinex-derivatives","BTCF0:USTF0",1758799090064,1.23618393,111590.0,111580.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758799090664,1.23618393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799091062,1.59698393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799091364,1.59698393,111590.0,111580.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758799091565,1.59698393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799091860,1.99698393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799092256,1.99698393,111590.0,111580.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758799092457,1.99698393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799094264,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799094466,2.03975108,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799094765,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799095958,2.03975108,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799096159,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799096665,2.03975108,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799096858,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799097261,2.03975108,111590.0,111580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758799099167,2.03975108,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799099963,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799100767,2.03975108,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799100970,2.26248393,111590.0,111580.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799103763,2.26248393,111590.0,111580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758799104070,2.26248393,111590.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758799104071,0.089588,111580.0,111570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758799104368,0.089588,111580.0,111560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758799104369,0.089596,111570.0,111560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758799104570,1.52188885,111570.0,111560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758799104773,1.299156,111570.0,111560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758799104971,1.52188885,111570.0,111560.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758799105375,1.51988885,111570.0,111560.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758799105866,1.51988885,111570.0,111560.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758799106172,1.51988885,111570.0,111560.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758799107866,1.51988885,111570.0,111560.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758799108171,1.52388885,111570.0,111560.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758799108370,1.52388885,111570.0,111560.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758799108670,1.52388885,111570.0,111560.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758799108857,1.52388885,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758799109173,0.089604,111560.0,111550.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758799109362,0.93863685,111560.0,111550.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758799110973,0.0896119,111550.0,111540.0,15.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758799111271,1.59131659,111550.0,111540.0,15.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758799111466,1.59131659,111550.0,111540.0,15.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758799111863,1.59131659,111550.0,111540.0,15.1035599]
["bitfinex-derivatives","BTCF0:USTF0",1758799112069,1.36858374,111550.0,111540.0,15.1035599]
["bitfinex-derivatives","BTCF0:USTF0",1758799112472,1.36858374,111550.0,111540.0,15.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758799115667,1.59131659,111550.0,111540.0,15.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758799115868,1.59131659,111550.0,111540.0,15.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758799116077,1.59131659,111550.0,111540.0,15.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758799116577,1.99131659,111550.0,111540.0,14.94994]
["bitfinex-derivatives","BTCF0:USTF0",1758799116875,1.99131659,111550.0,111540.0,14.94954]
["bitfinex-derivatives","BTCF0:USTF0",1758799117069,1.76858374,111550.0,111540.0,14.94994]
["bitfinex-derivatives","BTCF0:USTF0",1758799117269,1.99131659,111550.0,111540.0,14.94954]
["bitfinex-derivatives","BTCF0:USTF0",1758799117469,1.99131659,111550.0,111540.0,14.94994]
["bitfinex-derivatives","BTCF0:USTF0",1758799118275,1.99431659,111550.0,111540.0,14.94994]
["bitfinex-derivatives","BTCF0:USTF0",1758799118472,1.99431659,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799118671,2.00031659,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799119275,2.00031659,111550.0,111540.0,14.94354]
["bitfinex-derivatives","BTCF0:USTF0",1758799119477,1.60031659,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799120071,1.60031659,111550.0,111540.0,14.94354]
["bitfinex-derivatives","BTCF0:USTF0",1758799120275,1.60031659,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799120569,1.87925846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799122279,1.87925846,111550.0,111540.0,14.94354]
["bitfinex-derivatives","BTCF0:USTF0",1758799122578,1.87925846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799127482,2.27925846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799129387,3.8466611,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799129693,1.1801811,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799129876,3.8461811,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799131275,1.43101846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799131472,4.09665846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799132184,3.4458211,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799132378,3.69665846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799132683,3.4458211,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799134481,3.69665846,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799134682,3.4458211,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799135285,0.7801811,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799135581,1.6263811,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799138988,0.7801811,111550.0,111540.0,15.19477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799139286,1.6263411,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799139482,1.37550374,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799139981,1.6263411,111550.0,111540.0,14.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758799140382,1.37550374,111550.0,111540.0,15.68439716]
["bitfinex-derivatives","BTCF0:USTF0",1758799140587,0.16854374,111550.0,111540.0,15.68439716]
["bitfinex-derivatives","BTCF0:USTF0",1758799140796,0.43404374,111550.0,111540.0,16.04519716]
["bitfinex-derivatives","BTCF0:USTF0",1758799141087,1.28020374,111550.0,111540.0,16.04519716]
["bitfinex-derivatives","BTCF0:USTF0",1758799141281,1.28020374,111550.0,111540.0,16.29603452]
["bitfinex-derivatives","BTCF0:USTF0",1758799141984,1.28020374,111550.0,111540.0,16.04519716]
["bitfinex-derivatives","BTCF0:USTF0",1758799142485,0.43404374,111550.0,111540.0,16.04519716]
["bitfinex-derivatives","BTCF0:USTF0",1758799142786,1.28016374,111550.0,111540.0,15.95557736]
["bitfinex-derivatives","BTCF0:USTF0",1758799142983,1.01466374,111550.0,111540.0,15.95557736]
["bitfinex-derivatives","BTCF0:USTF0",1758799143988,1.2655011,111550.0,111540.0,15.70474]
["bitfinex-derivatives","BTCF0:USTF0",1758799144180,1.2655011,111550.0,111540.0,15.95557736]
["bitfinex-derivatives","BTCF0:USTF0",1758799144379,1.6263011,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799145988,1.37546374,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799146487,1.6263011,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799146686,1.37546374,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799146888,1.6263011,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799147088,1.37546374,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799147288,1.6263011,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799147483,1.37546374,111550.0,111540.0,15.59477736]
["bitfinex-derivatives","BTCF0:USTF0",1758799147884,1.37546374,111550.0,111540.0,15.84561472]
["bitfinex-derivatives","BTCF0:USTF0",1758799148287,1.37546374,111550.0,111540.0,15.93523382]
["bitfinex-derivatives","BTCF0:USTF0",1758799148592,1.37546374,111550.0,111540.0,15.68439646]
["bitfinex-derivatives","BTCF0:USTF0",1758799148789,1.01466374,111550.0,111540.0,15.93523382]
["bitfinex-derivatives","BTCF0:USTF0",1758799149190,1.01466374,111550.0,111540.0,16.29603382]
["bitfinex-derivatives","BTCF0:USTF0",1758799150178,1.00866374,111550.0,111540.0,16.29603382]
["bitfinex-derivatives","BTCF0:USTF0",1758799150379,1.02066374,111550.0,111540.0,16.29703382]
["bitfinex-derivatives","BTCF0:USTF0",1758799150980,1.02066374,111550.0,111540.0,15.7953591]
["bitfinex-derivatives","BTCF0:USTF0",1758799151386,1.02066374,111550.0,111540.0,16.29703382]
["bitfinex-derivatives","BTCF0:USTF0",1758799151990,1.02166374,111550.0,111540.0,16.29803382]
["bitfinex-derivatives","BTCF0:USTF0",1758799153996,1.02166374,111550.0,111540.0,15.7963591]
["bitfinex-derivatives","BTCF0:USTF0",1758799154490,1.02166374,111550.0,111540.0,16.04719646]
["bitfinex-derivatives","BTCF0:USTF0",1758799154991,1.02166374,111550.0,111540.0,15.95757736]
["bitfinex-derivatives","BTCF0:USTF0",1758799156790,1.02166374,111550.0,111540.0,16.04719656]
["bitfinex-derivatives","BTCF0:USTF0",1758799160597,1.02166374,111550.0,111540.0,16.29803392]
["bitfinex-derivatives","BTCF0:USTF0",1758799161998,1.02166374,111550.0,111540.0,15.7963592]
["bitfinex-derivatives","BTCF0:USTF0",1758799162293,1.02166374,111550.0,111540.0,16.04719656]
["bitfinex-derivatives","BTCF0:USTF0",1758799162697,1.02166374,111550.0,111540.0,16.09719656]
["bitfinex-derivatives","BTCF0:USTF0",1758799164095,0.93205184,111550.0,111540.0,16.34803392]
["bitfinex-derivatives","BTCF0:USTF0",1758799164290,1.02138344,111550.0,111540.0,16.34803392]
["bitfinex-derivatives","BTCF0:USTF0",1758799166398,0.93177184,111550.0,111540.0,16.34803392]
["bitfinex-derivatives","BTCF0:USTF0",1758799167600,0.86184,111550.0,111540.0,17.19383392]
["bitfinex-derivatives","BTCF0:USTF0",1758799167805,0.4503935,111580.0,111570.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758799167994,1.54703086,111580.0,111570.0,0.28690736]
["bitfinex-derivatives","BTCF0:USTF0",1758799169196,1.2961935,111580.0,111570.0,0.28690736]
["bitfinex-derivatives","BTCF0:USTF0",1758799169402,1.3051935,111580.0,111570.0,0.28790736]
["bitfinex-derivatives","BTCF0:USTF0",1758799169702,1.55603086,111580.0,111570.0,0.28790736]
["bitfinex-derivatives","BTCF0:USTF0",1758799169902,1.55603086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799170102,1.57103086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799171302,1.3201935,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799171601,1.57103086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799172500,1.97103086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799172893,1.7201935,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799173095,1.97103086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799174603,2.23653086,111580.0,111570.0,0.28890736]
["bitfinex-derivatives","BTCF0:USTF0",1758799175602,2.23653086,111580.0,111570.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758799176101,2.23653086,111580.0,111570.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1758799176489,2.23653086,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799176988,2.23653086,111580.0,111570.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758799177405,2.23653086,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799178897,1.9856935,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799179099,2.23653086,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799179598,1.83653086,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799180406,1.5856935,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799180598,1.54297544,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799182102,1.3201935,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799182504,1.54297544,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799185305,1.3201935,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799185510,1.54297544,111580.0,111570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758799185900,1.52497544,111580.0,111570.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758799186100,1.53397544,111580.0,111570.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758799189109,0.4653878,111580.0,111570.0,0.34984774]
["bitfinex-derivatives","BTCF0:USTF0",1758799189403,0.015,111580.0,111570.0,0.34984774]
["bitfinex-derivatives","BTCF0:USTF0",1758799189609,0.86028,111580.0,111570.0,1.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1758799189912,0.86028,111580.0,111570.0,1.22350201]
["bitfinex-derivatives","BTCF0:USTF0",1758799190407,0.9498677,111580.0,111570.0,1.22350201]
["bitfinex-derivatives","BTCF0:USTF0",1758799191411,0.9498677,111580.0,111570.0,1.11064774]
["bitfinex-derivatives","BTCF0:USTF0",1758799192011,0.9498677,111580.0,111570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1758799192398,1.2153677,111580.0,111570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1758799197207,1.2153677,111580.0,111570.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758799202116,1.79894964,111580.0,111570.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758799202317,1.5761677,111580.0,111570.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758799202513,1.79894964,111580.0,111570.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758799202820,0.7308877,111580.0,111570.0,0.26025194]
["bitfinex-derivatives","BTCF0:USTF0",1758799203011,1.5757277,111580.0,111570.0,0.26025194]
["bitfinex-derivatives","BTCF0:USTF0",1758799203517,1.2148877,111580.0,111570.0,0.34984764]
["bitfinex-derivatives","BTCF0:USTF0",1758799205608,1.2148877,111580.0,111570.0,0.1270657]
["bitfinex-derivatives","BTCF0:USTF0",1758799205908,1.2148877,111580.0,111570.0,0.34984764]
["bitfinex-derivatives","BTCF0:USTF0",1758799207511,0.9493877,111580.0,111570.0,0.34984764]
["bitfinex-derivatives","BTCF0:USTF0",1758799207717,0.9493877,111580.0,111570.0,0.71064764]
["bitfinex-derivatives","BTCF0:USTF0",1758799208822,0.9493877,111580.0,111570.0,1.11064764]
["bitfinex-derivatives","BTCF0:USTF0",1758799208823,0.1045877,111580.0,111570.0,1.11064764]
["bitfinex-derivatives","BTCF0:USTF0",1758799209012,0.9491877,111580.0,111570.0,1.11064764]
["bitfinex-derivatives","BTCF0:USTF0",1758799211523,0.015,111580.0,111570.0,1.11064764]
["bitfinex-derivatives","BTCF0:USTF0",1758799212028,0.09846925,111600.0,111590.0,0.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1758799212207,0.94298925,111600.0,111590.0,0.71004164]
["bitfinex-derivatives","BTCF0:USTF0",1758799212714,0.94298925,111600.0,111590.0,0.82289591]
["bitfinex-derivatives","BTCF0:USTF0",1758799212913,0.94298925,111600.0,111590.0,0.60011397]
["bitfinex-derivatives","BTCF0:USTF0",1758799213115,0.94298925,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799213414,0.95698925,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799214821,1.02956952,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799215707,1.03656952,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799216922,1.02956952,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799217218,1.03156952,111600.0,111590.0,0.46209591]
["bitfinex-derivatives","BTCF0:USTF0",1758799217613,1.01756952,111600.0,111590.0,0.35224164]
["bitfinex-derivatives","BTCF0:USTF0",1758799218016,1.01756952,111600.0,111590.0,0.26266194]
["bitfinex-derivatives","BTCF0:USTF0",1758799218224,1.37836952,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799222520,1.60115146,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799222922,1.60115146,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799224513,1.37836952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799224714,1.37836952,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799224924,1.37836952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799226624,1.60115146,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799227227,1.37836952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799227419,1.60115146,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799227925,1.37772952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799228222,1.64322952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799228423,1.64322952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799228724,1.64314952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799229718,1.64314952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799230325,1.64314952,111600.0,111590.0,0.35264164]
["bitfinex-derivatives","BTCF0:USTF0",1758799230924,1.64314952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799231412,1.64314952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799231616,1.64314952,111600.0,111590.0,0.35264164]
["bitfinex-derivatives","BTCF0:USTF0",1758799232111,1.64298952,111600.0,111590.0,0.35264164]
["bitfinex-derivatives","BTCF0:USTF0",1758799235328,1.64298952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799237435,1.64298952,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799237628,1.64298952,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799237822,1.63409707,111600.0,111590.0,0.26306194]
["bitfinex-derivatives","BTCF0:USTF0",1758799238035,1.63409707,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799239126,1.85687901,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799239328,1.85687901,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799239529,1.85687901,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799239925,1.63409707,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799240327,1.63409707,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799240628,1.63409707,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799241530,1.85687901,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799241730,2.25687901,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799241933,1.85687901,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799242132,1.63409707,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799242332,1.85687901,111600.0,111590.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758799242536,1.88464496,111600.0,111590.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758799242929,1.88464496,111600.0,111590.0,0.0065782]
["bitfinex-derivatives","BTCF0:USTF0",1758799243128,2.54519285,111600.0,111590.0,0.01174552]
["bitfinex-derivatives","BTCF0:USTF0",1758799243334,0.0895797,111590.0,111580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758799243531,0.45180827,111590.0,111580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758799243731,0.70235616,111590.0,111580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758799244033,0.70235616,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799244832,0.70235616,111590.0,111580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758799245140,0.70435616,111590.0,111580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758799245641,0.70235616,111590.0,111580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758799245838,0.45680827,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799246041,0.71035616,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799247142,0.45980827,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799247443,0.71035616,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799247833,0.71035616,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799248239,1.55347616,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799248742,1.30292827,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799248946,1.55347616,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799249744,0.45980827,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799249940,1.55335616,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799251046,1.55335616,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799251348,1.30280827,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799251649,1.55192759,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799253041,0.70892759,111590.0,111580.0,0.28747789]
["bitfinex-derivatives","BTCF0:USTF0",1758799253250,1.55184759,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758799256050,1.55184759,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799256767,1.55184759,111590.0,111580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758799257258,1.55184759,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799257751,1.55184759,111590.0,111580.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758799258252,1.55184759,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799259256,1.55184759,111590.0,111580.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758799259457,1.3012997,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799259657,1.55184759,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799261654,1.95184759,111590.0,111580.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758799261853,0.0895877,111580.0,111570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758799262051,0.70093559,111580.0,111570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758799262458,0.70093559,111580.0,111570.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758799263253,0.70093559,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799263757,0.96643559,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799264557,0.96943559,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799265560,0.96943559,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799266362,0.7188877,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799266560,0.96943559,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799267260,0.96943559,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799270061,0.7188877,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799270261,0.96943559,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799270965,0.96943559,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799279666,1.81135559,111580.0,111570.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758799281273,2.06190348,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799281570,1.79640348,111580.0,111570.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758799281761,0.0895957,111570.0,111560.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758799281968,0.0896037,111560.0,111550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758799282163,0.0896118,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799282469,1.06317293,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799282868,0.81262504,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799283068,1.05617293,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799283861,1.05917293,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799284765,1.13082511,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799289583,0.88027722,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799289782,1.97246511,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799291170,1.72050398,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799291370,1.12941187,111550.0,111540.0,15.24498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799291580,1.97101187,111550.0,111540.0,15.24498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799292780,1.97101187,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799293472,2.23651187,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799294376,1.39491187,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799294682,2.23647187,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799294987,2.23647187,111550.0,111540.0,15.24498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799295177,2.23647187,111550.0,111540.0,14.99444]
["bitfinex-derivatives","BTCF0:USTF0",1758799295482,2.23647187,111550.0,111540.0,15.24498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799296179,0.42276398,111550.0,111540.0,15.24498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799296478,0.42276398,111550.0,111540.0,15.64498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799296683,1.26428398,111550.0,111540.0,15.64498789]
["bitfinex-derivatives","BTCF0:USTF0",1758799298483,1.26428398,111550.0,111540.0,16.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799298675,0.42276398,111550.0,111540.0,16.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799298877,1.26424398,111550.0,111540.0,16.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799299382,0.99874398,111550.0,111540.0,16.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799299581,0.99874398,111550.0,111540.0,15.69540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799299982,0.15726398,111550.0,111540.0,15.69540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799300190,0.99870398,111550.0,111540.0,15.69540719]
["bitfinex-derivatives","BTCF0:USTF0",1758799300380,0.99870398,111550.0,111540.0,15.60578789]
["bitfinex-derivatives","BTCF0:USTF0",1758799300688,0.99870398,111550.0,111540.0,15.35524]
["bitfinex-derivatives","BTCF0:USTF0",1758799300988,0.99870398,111550.0,111540.0,15.60578789]
["bitfinex-derivatives","BTCF0:USTF0",1758799301677,0.99870398,111550.0,111540.0,15.69540729]
["bitfinex-derivatives","BTCF0:USTF0",1758799301880,0.99870398,111550.0,111540.0,16.34595518]
["bitfinex-derivatives","BTCF0:USTF0",1758799302081,0.99870398,111550.0,111540.0,15.8448594]
["bitfinex-derivatives","BTCF0:USTF0",1758799302285,0.99870398,111550.0,111540.0,16.09540729]
["bitfinex-derivatives","BTCF0:USTF0",1758799302486,0.0856118,111550.0,111540.0,16.34595518]
["bitfinex-derivatives","BTCF0:USTF0",1758799302684,0.0856118,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799303082,0.9270118,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799303285,0.0856118,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799303590,0.9269718,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799304886,0.84436,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799305084,0.003,111550.0,111540.0,15.95771367]
["bitfinex-derivatives","BTCF0:USTF0",1758799305287,0.9339713,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799305986,0.0926113,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799306187,0.9339313,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799306387,0.0576113,111550.0,111540.0,16.18051369]
["bitfinex-derivatives","BTCF0:USTF0",1758799306685,1.02487029,111560.0,111550.0,0.1240913]
["bitfinex-derivatives","BTCF0:USTF0",1758799306878,1.00207029,111560.0,111550.0,0.70769132]
["bitfinex-derivatives","BTCF0:USTF0",1758799307282,0.9308833,111560.0,111550.0,0.70769132]
["bitfinex-derivatives","BTCF0:USTF0",1758799307491,0.9308833,111560.0,111550.0,0.4848913]
["bitfinex-derivatives","BTCF0:USTF0",1758799307795,0.9308833,111560.0,111550.0,0.70769132]
["bitfinex-derivatives","BTCF0:USTF0",1758799308188,0.9536833,111560.0,111550.0,0.61808002]
["bitfinex-derivatives","BTCF0:USTF0",1758799308584,0.9576833,111560.0,111550.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758799308989,0.9576833,111560.0,111550.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758799308990,1.18048332,111560.0,111550.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758799309301,1.55328332,111560.0,111550.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758799309489,1.62634106,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799310788,1.61434106,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799310993,1.62034106,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799311194,0.77906106,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799311495,1.39746104,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799311683,0.55626104,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799311880,1.39342104,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799312082,1.39542104,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799312686,1.03262104,111560.0,111550.0,0.70809122]
["bitfinex-derivatives","BTCF0:USTF0",1758799312892,1.03462104,111560.0,111550.0,0.70809122]
["bitfinex-derivatives","BTCF0:USTF0",1758799313186,1.03462104,111560.0,111550.0,0.4852912]
["bitfinex-derivatives","BTCF0:USTF0",1758799313384,1.02862104,111560.0,111550.0,0.4852912]
["bitfinex-derivatives","BTCF0:USTF0",1758799313581,1.02662104,111560.0,111550.0,0.4852912]
["bitfinex-derivatives","BTCF0:USTF0",1758799314491,1.02662104,111560.0,111550.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758799314693,1.24942106,111560.0,111550.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758799315991,1.61022106,111560.0,111550.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758799316189,0.0896112,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799316389,0.67321122,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799316899,0.67321122,111550.0,111540.0,14.99424]
["bitfinex-derivatives","BTCF0:USTF0",1758799317094,0.67321122,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799317297,0.67321122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799317493,0.67921122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799319400,0.68121122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799321000,0.4584112,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799321901,0.68121122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799322203,1.68121122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799324698,1.4584112,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799324901,1.68121122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799332711,2.08121122,111550.0,111540.0,14.99344]
["bitfinex-derivatives","BTCF0:USTF0",1758799333112,2.08121122,111550.0,111540.0,14.99384]
["bitfinex-derivatives","BTCF0:USTF0",1758799333712,2.08121122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799335109,2.34671122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799337314,2.35671122,111550.0,111540.0,14.9814]
["bitfinex-derivatives","BTCF0:USTF0",1758799337614,2.36171122,111550.0,111540.0,14.9814]
["bitfinex-derivatives","BTCF0:USTF0",1758799339704,2.35671122,111550.0,111540.0,14.9814]
["bitfinex-derivatives","BTCF0:USTF0",1758799340015,2.34171122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799340208,2.34471122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799340916,2.34171122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799341116,2.34471122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799342610,2.1219112,111550.0,111540.0,14.99347]
["bitfinex-derivatives","BTCF0:USTF0",1758799342807,2.34471122,111550.0,111540.0,14.99347]
["bitfinex-derivatives","BTCF0:USTF0",1758799346222,2.34471122,111550.0,111540.0,14.98]
["bitfinex-derivatives","BTCF0:USTF0",1758799346620,2.07921122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799347118,2.07921122,111550.0,111540.0,14.98]
["bitfinex-derivatives","BTCF0:USTF0",1758799347321,2.07921122,111550.0,111540.0,14.9804]
["bitfinex-derivatives","BTCF0:USTF0",1758799348118,2.07921122,111550.0,111540.0,14.97333805]
["bitfinex-derivatives","BTCF0:USTF0",1758799348317,2.07921122,111550.0,111540.0,14.97293805]
["bitfinex-derivatives","BTCF0:USTF0",1758799348518,2.07921122,111550.0,111540.0,14.93833805]
["bitfinex-derivatives","BTCF0:USTF0",1758799348712,2.34921122,111550.0,111540.0,14.44327849]
["bitfinex-derivatives","BTCF0:USTF0",1758799348916,5.00845122,111550.0,111540.0,13.40406306]
["bitfinex-derivatives","BTCF0:USTF0",1758799349218,5.00845122,111550.0,111540.0,12.97516746]
["bitfinex-derivatives","BTCF0:USTF0",1758799349413,5.23125124,111550.0,111540.0,10.36376472]
["bitfinex-derivatives","BTCF0:USTF0",1758799349614,5.346145,111550.0,111540.0,8.49842775]
["bitfinex-derivatives","BTCF0:USTF0",1758799349820,5.356145,111550.0,111540.0,7.05881953]
["bitfinex-derivatives","BTCF0:USTF0",1758799350015,5.38812032,111550.0,111540.0,5.83229061]
["bitfinex-derivatives","BTCF0:USTF0",1758799350318,5.356145,111550.0,111540.0,4.47440802]
["bitfinex-derivatives","BTCF0:USTF0",1758799350514,3.537385,111550.0,111540.0,3.55418915]
["bitfinex-derivatives","BTCF0:USTF0",1758799350720,4.64116498,111550.0,111540.0,3.11596025]
["bitfinex-derivatives","BTCF0:USTF0",1758799350922,4.65916498,111550.0,111540.0,2.35202628]
["bitfinex-derivatives","BTCF0:USTF0",1758799351228,4.66516498,111550.0,111540.0,1.54957148]
["bitfinex-derivatives","BTCF0:USTF0",1758799351421,4.39516498,111550.0,111540.0,1.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1758799351621,4.54516498,111550.0,111540.0,0.58713114]
["bitfinex-derivatives","BTCF0:USTF0",1758799351822,4.54516498,111550.0,111540.0,0.46159309]
["bitfinex-derivatives","BTCF0:USTF0",1758799352122,4.54516498,111550.0,111500.0,0.31851384]
["bitfinex-derivatives","BTCF0:USTF0",1758799352123,0.0896434,111510.0,111500.0,0.31851384]
["bitfinex-derivatives","BTCF0:USTF0",1758799352326,1.51372342,111510.0,111500.0,0.33158384]
["bitfinex-derivatives","BTCF0:USTF0",1758799352514,1.51372342,111510.0,111500.0,1.22808384]
["bitfinex-derivatives","BTCF0:USTF0",1758799352920,0.67324342,111510.0,111500.0,1.22808384]
["bitfinex-derivatives","BTCF0:USTF0",1758799353223,3.73268342,111510.0,111500.0,0.3115515]
["bitfinex-derivatives","BTCF0:USTF0",1758799353416,1.07324342,111510.0,111500.0,0.3115515]
["bitfinex-derivatives","BTCF0:USTF0",1758799353619,3.73268342,111510.0,111500.0,0.3115515]
["bitfinex-derivatives","BTCF0:USTF0",1758799353930,3.33272342,111510.0,111500.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1758799354117,3.34163241,111510.0,111500.0,1.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1758799354334,3.34263241,111510.0,111500.0,0.27254762]
["bitfinex-derivatives","BTCF0:USTF0",1758799354523,3.34263241,111510.0,111500.0,0.29544762]
["bitfinex-derivatives","BTCF0:USTF0",1758799354725,0.68315241,111510.0,111500.0,1.19154762]
["bitfinex-derivatives","BTCF0:USTF0",1758799355025,2.27943239,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799355225,0.46035239,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799355429,1.30083239,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799356525,1.52363241,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799357130,1.30083239,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799357332,1.78913241,111510.0,111500.0,1.19154762]
["bitfinex-derivatives","BTCF0:USTF0",1758799357631,1.78913241,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799357931,1.86236632,111510.0,111500.0,1.19154762]
["bitfinex-derivatives","BTCF0:USTF0",1758799358228,1.86236632,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799358632,3.68156632,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799358823,3.4587663,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799359024,1.6395263,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799359735,1.86232632,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799360034,1.86232632,111510.0,111500.0,0.29544762]
["bitfinex-derivatives","BTCF0:USTF0",1758799360234,1.86232632,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799360933,1.59682632,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799361532,1.3740263,111510.0,111500.0,1.19194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799362032,1.3739863,111510.0,111500.0,1.81474764]
["bitfinex-derivatives","BTCF0:USTF0",1758799362222,1.3739863,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799362623,1.3740263,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799362921,1.3739863,111510.0,111500.0,1.59194762]
["bitfinex-derivatives","BTCF0:USTF0",1758799364332,0.0831429,111510.0,111500.0,2.26519924]
["bitfinex-derivatives","BTCF0:USTF0",1758799364526,0.9235429,111510.0,111500.0,2.18319944]
["bitfinex-derivatives","BTCF0:USTF0",1758799364735,0.85030899,111510.0,111500.0,2.54399944]
["bitfinex-derivatives","BTCF0:USTF0",1758799365035,0.85030899,111510.0,111500.0,2.29319933]
["bitfinex-derivatives","BTCF0:USTF0",1758799365436,0.93995249,111510.0,111500.0,2.29319933]
["bitfinex-derivatives","BTCF0:USTF0",1758799366232,0.9310435,111510.0,111500.0,2.29319933]
["bitfinex-derivatives","BTCF0:USTF0",1758799367234,0.9396035,111510.0,111500.0,2.29319933]
["bitfinex-derivatives","BTCF0:USTF0",1758799368236,0.94881548,111510.0,111500.0,2.29319933]
["bitfinex-derivatives","BTCF0:USTF0",1758799368436,0.07258213,111520.0,111500.0,2.54399944]
["bitfinex-derivatives","BTCF0:USTF0",1758799368636,0.0896358,111520.0,111510.0,1.43407022]
["bitfinex-derivatives","BTCF0:USTF0",1758799368831,0.9379958,111520.0,111510.0,1.43407022]
["bitfinex-derivatives","BTCF0:USTF0",1758799369348,0.9379958,111520.0,111510.0,1.18327011]
["bitfinex-derivatives","BTCF0:USTF0",1758799370034,1.18879591,111520.0,111510.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1758799370234,1.18879591,111520.0,111510.0,1.18327011]
["bitfinex-derivatives","BTCF0:USTF0",1758799370441,1.18879591,111520.0,111510.0,1.18427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799370640,0.9376358,111520.0,111510.0,1.67391391]
["bitfinex-derivatives","BTCF0:USTF0",1758799371232,0.9376358,111520.0,111510.0,1.58427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799372241,0.9386358,111520.0,111510.0,1.58427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799372936,0.9386358,111520.0,111510.0,1.33347]
["bitfinex-derivatives","BTCF0:USTF0",1758799373139,0.9386358,111520.0,111510.0,1.58427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799373542,1.55023591,111520.0,111510.0,1.18427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799374042,1.55023591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799374236,1.55023591,111520.0,111510.0,1.18427011]
["bitfinex-derivatives","BTCF0:USTF0",1758799374438,1.55023591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799375237,1.55023591,111520.0,111510.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758799375444,1.55023591,111520.0,111510.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758799376644,1.55023591,111520.0,111510.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758799376847,0.70223591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799377144,1.2983158,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799378839,0.4514358,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799379039,1.2982758,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799379338,1.54907591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799379549,1.2982758,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799379741,1.54907591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799380046,1.2982758,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799380247,1.54907591,111520.0,111510.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758799380447,1.54907591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799380848,1.2982758,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799381047,1.54907591,111520.0,111510.0,1.18467011]
["bitfinex-derivatives","BTCF0:USTF0",1758799381651,1.54907591,111520.0,111510.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758799385451,1.81457591,111520.0,111510.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758799385855,1.81457591,111520.0,111510.0,0.93347]
["bitfinex-derivatives","BTCF0:USTF0",1758799386053,1.81457591,111520.0,111510.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758799386246,2.21457591,111520.0,111510.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758799386548,2.46537602,111520.0,111510.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758799386754,0.0896439,111510.0,111500.0,0.29254762]
["bitfinex-derivatives","BTCF0:USTF0",1758799387052,0.95204412,111510.0,111500.0,1.18904762]
["bitfinex-derivatives","BTCF0:USTF0",1758799387357,1.3019639,111510.0,111500.0,1.18904762]
["bitfinex-derivatives","BTCF0:USTF0",1758799387555,0.70124401,111510.0,111500.0,1.18944762]
["bitfinex-derivatives","BTCF0:USTF0",1758799387852,1.55280401,111510.0,111500.0,1.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1758799388054,1.55280401,111510.0,111500.0,1.44724773]
["bitfinex-derivatives","BTCF0:USTF0",1758799388353,1.55280401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799388555,1.55280401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799388745,0.70124401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799388947,1.55320401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799389945,1.55320401,111510.0,111500.0,0.55174773]
["bitfinex-derivatives","BTCF0:USTF0",1758799390149,1.55320401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799390652,1.3024039,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799390958,1.55320401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799393764,1.3024039,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799393963,1.55320401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799394463,1.55320401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799394657,1.55320401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799395554,1.55320401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799398559,1.54972401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799398763,1.54972401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799399265,1.54972401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799400267,1.2989239,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799400465,1.54972401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799400764,1.54972401,111510.0,111500.0,1.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1758799400968,1.80052412,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799401366,1.80052412,111510.0,111500.0,1.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1758799401367,1.54972401,111510.0,111500.0,1.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1758799401560,1.54972401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799401765,1.54972401,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799401964,2.20052412,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799403260,2.46602412,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799404261,2.46602412,111510.0,111500.0,0.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1758799404467,2.46602412,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799404666,1.9644239,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799404967,2.46602412,111510.0,111500.0,0.30094762]
["bitfinex-derivatives","BTCF0:USTF0",1758799405267,2.21522401,111510.0,111500.0,0.55174773]
["bitfinex-derivatives","BTCF0:USTF0",1758799405468,1.81522401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799406165,1.5644239,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799406360,1.81522401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799407868,1.81522401,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799411464,1.81522401,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799412271,1.8147585,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799412570,1.80970706,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799416175,1.55890695,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799416369,1.80970706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799416769,1.80970706,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799417064,1.80630706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799418972,0.96122706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799419177,1.80714706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799419983,1.80714706,111510.0,111500.0,0.55174773]
["bitfinex-derivatives","BTCF0:USTF0",1758799420176,1.55634695,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799420381,1.80714706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799421074,0.71042695,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799421275,1.80654706,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799421482,2.05734717,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799421782,1.19494695,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799421979,1.91654695,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799422187,1.91654695,111510.0,111500.0,1.19704762]
["bitfinex-derivatives","BTCF0:USTF0",1758799422385,2.16734706,111510.0,111500.0,1.44784773]
["bitfinex-derivatives","BTCF0:USTF0",1758799422686,2.16734706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799424186,1.32202706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799424486,2.17226706,111510.0,111500.0,1.44824773]
["bitfinex-derivatives","BTCF0:USTF0",1758799424686,1.92146695,111510.0,111500.0,1.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799426283,1.55946695,111510.0,111500.0,1.42048223]
["bitfinex-derivatives","BTCF0:USTF0",1758799427082,1.29396695,111510.0,111500.0,1.42048223]
["bitfinex-derivatives","BTCF0:USTF0",1758799427283,1.29396695,111510.0,111500.0,1.82048223]
["bitfinex-derivatives","BTCF0:USTF0",1758799427483,1.29396695,111510.0,111500.0,1.59744762]
["bitfinex-derivatives","BTCF0:USTF0",1758799427687,1.29396695,111510.0,111500.0,1.82048223]
["bitfinex-derivatives","BTCF0:USTF0",1758799427886,0.93316695,111510.0,111500.0,2.0229884]
["bitfinex-derivatives","BTCF0:USTF0",1758799428081,0.93316695,111510.0,111500.0,1.79995379]
["bitfinex-derivatives","BTCF0:USTF0",1758799428281,0.93316695,111510.0,111500.0,2.0229884]
["bitfinex-derivatives","BTCF0:USTF0",1758799428489,0.93260695,111510.0,111500.0,2.0229884]
["bitfinex-derivatives","BTCF0:USTF0",1758799429190,0.9381238,111510.0,111500.0,2.0229884]
["bitfinex-derivatives","BTCF0:USTF0",1758799429484,0.4504411,111520.0,111510.0,0.1406538]
["bitfinex-derivatives","BTCF0:USTF0",1758799429690,0.9378811,111520.0,111510.0,1.62098841]
["bitfinex-derivatives","BTCF0:USTF0",1758799430391,0.9376011,111520.0,111510.0,1.62098841]
["bitfinex-derivatives","BTCF0:USTF0",1758799430590,0.9376011,111520.0,111510.0,2.02098841]
["bitfinex-derivatives","BTCF0:USTF0",1758799431091,0.9376011,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799432092,0.9386011,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799432682,0.0419011,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799432885,0.79954,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799433481,0.8891812,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799433683,0.0409012,111520.0,111510.0,2.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1758799433885,0.0896278,111530.0,111520.0,0.1388358]
["bitfinex-derivatives","BTCF0:USTF0",1758799434085,0.4504252,111540.0,111530.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1758799434293,1.2981852,111540.0,111530.0,1.25836241]
["bitfinex-derivatives","BTCF0:USTF0",1758799434492,0.9373852,111540.0,111530.0,1.61916241]
["bitfinex-derivatives","BTCF0:USTF0",1758799434687,0.94646269,111540.0,111530.0,2.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1758799436793,0.09870269,111540.0,111530.0,2.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1758799436985,0.94658269,111540.0,111530.0,2.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1758799437295,0.95058269,111540.0,111530.0,2.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1758799437494,0.96358269,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799439091,0.9544997,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799439597,0.1066197,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799439897,0.9539397,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799440896,0.86432,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799441096,0.017,111540.0,111530.0,2.02016241]
["bitfinex-derivatives","BTCF0:USTF0",1758799441297,1.0,111550.0,111540.0,0.1388201]
["bitfinex-derivatives","BTCF0:USTF0",1758799441598,1.84712,111550.0,111540.0,1.61915471]
["bitfinex-derivatives","BTCF0:USTF0",1758799442197,1.84692,111550.0,111540.0,1.61915471]
["bitfinex-derivatives","BTCF0:USTF0",1758799442497,1.84692,111550.0,111540.0,2.01915471]
["bitfinex-derivatives","BTCF0:USTF0",1758799442697,1.936532,111550.0,111540.0,2.01915471]
["bitfinex-derivatives","BTCF0:USTF0",1758799443298,1.938532,111550.0,111540.0,2.01915471]
["bitfinex-derivatives","BTCF0:USTF0",1758799444307,1.938532,111550.0,111540.0,2.02315471]
["bitfinex-derivatives","BTCF0:USTF0",1758799445393,1.938532,111550.0,111540.0,1.93353461]
["bitfinex-derivatives","BTCF0:USTF0",1758799445799,1.938532,111550.0,111540.0,1.3105]
["bitfinex-derivatives","BTCF0:USTF0",1758799446101,2.330012,111550.0,111540.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1758799448200,2.330012,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799448905,2.330012,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799450098,1.938532,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799450408,1.002,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799450606,1.9379321,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799450803,1.0916121,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799451096,1.9384921,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799452504,1.0916121,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799452702,1.9379321,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799456797,1.0916121,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799457092,1.9369721,111550.0,111540.0,1.62355471]
["bitfinex-derivatives","BTCF0:USTF0",1758799457904,1.9369721,111550.0,111540.0,1.53393461]
["bitfinex-derivatives","BTCF0:USTF0",1758799458105,1.9369721,111550.0,111540.0,1.26275481]
["bitfinex-derivatives","BTCF0:USTF0",1758799458308,1.9369721,111550.0,111540.0,1.62355481]
["bitfinex-derivatives","BTCF0:USTF0",1758799458508,1.9367321,111550.0,111540.0,1.62355481]
["bitfinex-derivatives","BTCF0:USTF0",1758799461901,1.9367321,111550.0,111540.0,1.53393461]
["bitfinex-derivatives","BTCF0:USTF0",1758799463311,1.9367321,111550.0,111540.0,1.3109]
["bitfinex-derivatives","BTCF0:USTF0",1758799463500,1.9367321,111550.0,111540.0,1.53393461]
["bitfinex-derivatives","BTCF0:USTF0",1758799464010,1.9367321,111550.0,111540.0,1.62355521]
["bitfinex-derivatives","BTCF0:USTF0",1758799464207,1.9367321,111550.0,111540.0,1.4005206]
["bitfinex-derivatives","BTCF0:USTF0",1758799464511,1.9367321,111550.0,111540.0,1.62355521]
["bitfinex-derivatives","BTCF0:USTF0",1758799465407,1.9367321,111550.0,111540.0,1.53393461]
["bitfinex-derivatives","BTCF0:USTF0",1758799465613,1.9367321,111550.0,111540.0,1.17313461]
["bitfinex-derivatives","BTCF0:USTF0",1758799466113,1.9666221,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799466407,1.9666221,111550.0,111540.0,1.17313461]
["bitfinex-derivatives","BTCF0:USTF0",1758799466718,1.9666221,111550.0,111540.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1758799467011,2.3274221,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799467603,2.3274221,111550.0,111540.0,1.17313461]
["bitfinex-derivatives","BTCF0:USTF0",1758799470520,2.3274221,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799470713,2.3274221,111550.0,111540.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1758799470914,2.3274221,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799471418,2.7274221,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799471617,2.7462021,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799471812,2.7462021,111550.0,111540.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1758799472015,2.7462021,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799472507,2.7274221,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799472712,2.7274221,111550.0,111540.0,0.27663461]
["bitfinex-derivatives","BTCF0:USTF0",1758799473115,2.7274221,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799474422,2.7462021,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799475317,2.7274221,111550.0,111540.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758799476919,1.8823021,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799477226,2.7249821,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799478132,2.7437621,111550.0,111540.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1758799478727,2.7437621,111550.0,111540.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758799479028,2.7437621,111550.0,111540.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1758799479430,2.3437621,111550.0,111540.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1758799479622,2.3437621,111550.0,111540.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1758799479823,2.3437621,111550.0,111540.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1758799480022,2.3437621,111550.0,111540.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758799480223,2.3437621,111550.0,111540.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1758799480422,2.3437621,111550.0,111540.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1758799481728,2.3249821,111550.0,111540.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1758799482931,2.3437621,111550.0,111540.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1758799483430,2.3437621,111550.0,111540.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1758799485132,2.3249821,111550.0,111540.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1758799486632,2.57570752,111550.0,111540.0,1.20206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799487434,2.57570752,111550.0,111540.0,1.20106542]
["bitfinex-derivatives","BTCF0:USTF0",1758799487937,2.3249821,111550.0,111540.0,1.20106542]
["bitfinex-derivatives","BTCF0:USTF0",1758799488630,1.4823021,111550.0,111540.0,1.20106542]
["bitfinex-derivatives","BTCF0:USTF0",1758799488833,2.2925321,111550.0,111540.0,1.45179084]
["bitfinex-derivatives","BTCF0:USTF0",1758799489134,2.2925321,111550.0,111540.0,1.45479084]
["bitfinex-derivatives","BTCF0:USTF0",1758799489533,1.9317321,111550.0,111540.0,1.20406542]
["bitfinex-derivatives","BTCF0:USTF0",1758799489735,1.9317321,111550.0,111540.0,1.45479084]
["bitfinex-derivatives","BTCF0:USTF0",1758799490339,1.9317321,111550.0,111540.0,1.46079084]
["bitfinex-derivatives","BTCF0:USTF0",1758799490839,1.9317321,111550.0,111540.0,1.46279084]
["bitfinex-derivatives","BTCF0:USTF0",1758799492138,2.2925321,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799492438,1.9317321,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799493141,2.3237121,111550.0,111540.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1758799493541,2.3237121,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799493841,2.57443752,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799494140,2.59183752,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799494341,2.59183752,111550.0,111540.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1758799494542,2.3411121,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799494744,2.59183752,111550.0,111540.0,0.96134]
["bitfinex-derivatives","BTCF0:USTF0",1758799495038,2.59183752,111550.0,111540.0,1.21206542]
["bitfinex-derivatives","BTCF0:USTF0",1758799495239,2.59183752,111550.0,111540.0,1.19264542]
["bitfinex-derivatives","BTCF0:USTF0",1758799495640,2.3411121,111550.0,111540.0,1.19264542]
["bitfinex-derivatives","BTCF0:USTF0",1758799495841,2.3411121,111550.0,111540.0,1.20954542]
["bitfinex-derivatives","BTCF0:USTF0",1758799496042,2.59183752,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799496440,2.3411121,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799496640,2.3237121,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799496939,1.4815921,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799497142,1.9628721,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799498443,1.9628721,111550.0,111540.0,1.29956582]
["bitfinex-derivatives","BTCF0:USTF0",1758799498642,1.9628721,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799499441,1.1207921,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799499641,1.9628321,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799500141,1.1207921,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799500344,1.9628321,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799501747,1.1207921,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799502046,1.9628321,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799502847,1.9628321,111550.0,111540.0,0.95922]
["bitfinex-derivatives","BTCF0:USTF0",1758799503047,1.9628321,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799504252,1.1207921,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799504444,1.9627921,111550.0,111540.0,1.20994542]
["bitfinex-derivatives","BTCF0:USTF0",1758799505950,1.9627921,111550.0,111540.0,1.46067084]
["bitfinex-derivatives","BTCF0:USTF0",1758799506343,1.0896121,111550.0,111540.0,1.55029144]
["bitfinex-derivatives","BTCF0:USTF0",1758799506542,1.0896121,111550.0,111540.0,1.91109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799506747,1.9315721,111550.0,111540.0,1.91109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799506954,1.9315721,111550.0,111540.0,2.02394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799507252,1.9315321,111550.0,111540.0,1.92249487]
["bitfinex-derivatives","BTCF0:USTF0",1758799507547,1.9315321,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799509260,1.0896121,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799509461,1.9315321,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799509958,1.9315321,111550.0,111540.0,1.52744571]
["bitfinex-derivatives","BTCF0:USTF0",1758799510159,1.0896121,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799510360,1.9314921,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799510660,1.84188,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799511058,1.0,111550.0,111540.0,2.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1758799511359,1.0921235,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799512161,1.1817359,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799513361,1.0921235,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799513954,0.2502835,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799514154,1.0921235,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799515554,1.181736,111550.0,111540.0,2.31109144]
["bitfinex-derivatives","BTCF0:USTF0",1758799516263,1.181736,111550.0,111540.0,2.51349783]
["bitfinex-derivatives","BTCF0:USTF0",1758799516264,0.2502835,111550.0,111540.0,2.51349783]
["bitfinex-derivatives","BTCF0:USTF0",1758799516653,0.2502835,111550.0,111540.0,2.40074135]
["bitfinex-derivatives","BTCF0:USTF0",1758799521164,0.2502835,111550.0,111540.0,2.65146677]
["bitfinex-derivatives","BTCF0:USTF0",1758799521370,0.1549235,111550.0,111540.0,2.76419504]
["bitfinex-derivatives","BTCF0:USTF0",1758799521664,0.1549235,111550.0,111540.0,2.65146677]
["bitfinex-derivatives","BTCF0:USTF0",1758799522563,0.1549235,111550.0,111540.0,2.74687778]
["bitfinex-derivatives","BTCF0:USTF0",1758799522864,0.1549235,111550.0,111540.0,2.38344135]
["bitfinex-derivatives","BTCF0:USTF0",1758799523257,0.1549235,111550.0,111540.0,2.49613449]
["bitfinex-derivatives","BTCF0:USTF0",1758799524160,0.2640462,111550.0,111540.0,2.49613449]
["bitfinex-derivatives","BTCF0:USTF0",1758799524567,0.2640462,111550.0,111540.0,1.99468365]
["bitfinex-derivatives","BTCF0:USTF0",1758799524758,0.2640462,111550.0,111540.0,2.49613449]
["bitfinex-derivatives","BTCF0:USTF0",1758799526261,0.2640462,111550.0,111540.0,2.09613449]
["bitfinex-derivatives","BTCF0:USTF0",1758799526565,0.2640462,111550.0,111540.0,2.93761449]
["bitfinex-derivatives","BTCF0:USTF0",1758799527265,0.2640462,111550.0,111540.0,2.84796458]
["bitfinex-derivatives","BTCF0:USTF0",1758799527564,0.2640462,111550.0,111540.0,2.00648458]
["bitfinex-derivatives","BTCF0:USTF0",1758799527764,0.2640462,111550.0,111540.0,2.00608458]
["bitfinex-derivatives","BTCF0:USTF0",1758799528066,0.2640462,111550.0,111540.0,1.91686398]
["bitfinex-derivatives","BTCF0:USTF0",1758799528365,0.2640462,111550.0,111540.0,1.91646398]
["bitfinex-derivatives","BTCF0:USTF0",1758799528565,0.2640462,111550.0,111540.0,1.91686398]
["bitfinex-derivatives","BTCF0:USTF0",1758799528767,1.5361162,111550.0,111540.0,0.76963856]
["bitfinex-derivatives","BTCF0:USTF0",1758799529362,1.5361162,111550.0,111540.0,0.76923856]
["bitfinex-derivatives","BTCF0:USTF0",1758799529561,1.5361162,111550.0,111540.0,0.76963856]
["bitfinex-derivatives","BTCF0:USTF0",1758799529758,1.5361162,111550.0,111540.0,0.51891314]
["bitfinex-derivatives","BTCF0:USTF0",1758799530063,1.5361162,111550.0,111540.0,0.76963856]
["bitfinex-derivatives","BTCF0:USTF0",1758799530461,1.5361162,111550.0,111540.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1758799530663,1.5361162,111550.0,111540.0,0.40843856]
["bitfinex-derivatives","BTCF0:USTF0",1758799531163,1.5361162,111550.0,111540.0,0.40883856]
["bitfinex-derivatives","BTCF0:USTF0",1758799531463,1.5361162,111550.0,111540.0,0.15811314]
["bitfinex-derivatives","BTCF0:USTF0",1758799531664,1.5361162,111550.0,111540.0,0.37781856]
["bitfinex-derivatives","BTCF0:USTF0",1758799531865,1.8969162,111550.0,111540.0,0.37781856]
["bitfinex-derivatives","BTCF0:USTF0",1758799532073,1.8969162,111550.0,111540.0,0.26512542]
["bitfinex-derivatives","BTCF0:USTF0",1758799532569,2.14764162,111550.0,111540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758799532768,2.14764162,111550.0,111540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758799532970,2.14764162,111550.0,111540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758799533673,2.14764162,111550.0,111540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758799534673,2.14764162,111550.0,111540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758799537366,1.30620162,111550.0,111540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758799537567,2.14756162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799538269,1.0554762,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799538473,2.14752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799539478,1.74752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799540974,1.4967962,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799541181,1.74752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799541575,1.74752162,111550.0,111540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758799541780,1.74752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799542675,1.4967962,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799542874,1.74752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799544280,1.4967962,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799544475,1.74752162,111550.0,111540.0,0.25212542]
["bitfinex-derivatives","BTCF0:USTF0",1758799548582,1.4967162,111550.0,111540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758799549677,1.4965962,111550.0,111540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758799550975,0.6554762,111550.0,111540.0,1.12078458]
["bitfinex-derivatives","BTCF0:USTF0",1758799551184,1.4965562,111550.0,111540.0,1.12078458]
["bitfinex-derivatives","BTCF0:USTF0",1758799551382,1.4965562,111550.0,111540.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1758799551684,1.4965562,111550.0,111540.0,1.12078458]
["bitfinex-derivatives","BTCF0:USTF0",1758799558084,1.4965562,111550.0,111540.0,1.21040498]
["bitfinex-derivatives","BTCF0:USTF0",1758799558387,1.4963562,111550.0,111540.0,1.21040498]
["bitfinex-derivatives","BTCF0:USTF0",1758799559388,1.4963562,111550.0,111540.0,1.32309812]
["bitfinex-derivatives","BTCF0:USTF0",1758799559884,0.6554762,111550.0,111540.0,1.23347772]
["bitfinex-derivatives","BTCF0:USTF0",1758799560088,1.4963162,111550.0,111540.0,1.23347772]
["bitfinex-derivatives","BTCF0:USTF0",1758799560389,1.1355162,111550.0,111540.0,1.59627772]
["bitfinex-derivatives","BTCF0:USTF0",1758799560590,1.1354762,111550.0,111540.0,1.68589812]
["bitfinex-derivatives","BTCF0:USTF0",1758799561083,0.2946762,111550.0,111540.0,1.68589812]
["bitfinex-derivatives","BTCF0:USTF0",1758799561394,1.1048462,111550.0,111540.0,1.68589812]
["bitfinex-derivatives","BTCF0:USTF0",1758799561785,1.1048462,111550.0,111540.0,1.69089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799564490,0.2640462,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799564688,1.1047262,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799566896,0.2640462,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799567391,1.1046062,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799568994,1.1046062,111550.0,111540.0,1.97820498]
["bitfinex-derivatives","BTCF0:USTF0",1758799569403,1.0149935,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799569601,1.0148735,111550.0,111540.0,2.09089812]
["bitfinex-derivatives","BTCF0:USTF0",1758799570098,1.0148735,111550.0,111540.0,2.18054803]
["bitfinex-derivatives","BTCF0:USTF0",1758799570299,0.1744335,111550.0,111540.0,3.02098803]
["bitfinex-derivatives","BTCF0:USTF0",1758799570899,0.1404535,111550.0,111540.0,3.03019495]
["bitfinex-derivatives","BTCF0:USTF0",1758799571103,0.1404535,111550.0,111540.0,2.91750181]
["bitfinex-derivatives","BTCF0:USTF0",1758799571494,0.1404535,111550.0,111540.0,3.03019495]
["bitfinex-derivatives","BTCF0:USTF0",1758799572299,0.1404535,111550.0,111540.0,2.91750181]
["bitfinex-derivatives","BTCF0:USTF0",1758799573104,0.1404535,111550.0,111540.0,3.07860667]
["bitfinex-derivatives","BTCF0:USTF0",1758799573604,0.1404535,111550.0,111540.0,3.15194992]
["bitfinex-derivatives","BTCF0:USTF0",1758799574200,0.01951,111560.0,111550.0,0.0896124]
["bitfinex-derivatives","BTCF0:USTF0",1758799574405,0.01951,111560.0,111550.0,1.79268156]
["bitfinex-derivatives","BTCF0:USTF0",1758799574801,0.01951,111560.0,111550.0,1.88233147]
["bitfinex-derivatives","BTCF0:USTF0",1758799575403,0.01951,111560.0,111550.0,1.88333147]
["bitfinex-derivatives","BTCF0:USTF0",1758799575907,0.01951,111560.0,111550.0,2.28333147]
["bitfinex-derivatives","BTCF0:USTF0",1758799577801,0.01951,111560.0,111550.0,2.39585952]
["bitfinex-derivatives","BTCF0:USTF0",1758799578306,0.01951,111560.0,111550.0,2.3958506]
["bitfinex-derivatives","BTCF0:USTF0",1758799578706,0.01951,111560.0,111550.0,2.28333147]
["bitfinex-derivatives","BTCF0:USTF0",1758799583302,0.01951,111560.0,111550.0,2.39583902]
["bitfinex-derivatives","BTCF0:USTF0",1758799591920,0.01951,111560.0,111550.0,2.17295444]
["bitfinex-derivatives","BTCF0:USTF0",1758799592714,0.01951,111560.0,111550.0,0.56391995]
["bitfinex-derivatives","BTCF0:USTF0",1758799592715,0.1395243,111560.0,111550.0,0.56391995]
["bitfinex-derivatives","BTCF0:USTF0",1758799592915,0.1395243,111560.0,111550.0,0.78720453]
["bitfinex-derivatives","BTCF0:USTF0",1758799593321,0.1395243,111560.0,111550.0,0.67469698]
["bitfinex-derivatives","BTCF0:USTF0",1758799594022,0.1395243,111560.0,111550.0,1.57119698]
["bitfinex-derivatives","BTCF0:USTF0",1758799594713,0.1395243,111560.0,111550.0,1.68370453]
["bitfinex-derivatives","BTCF0:USTF0",1758799595419,0.1395243,111560.0,111550.0,0.33679213]
["bitfinex-derivatives","BTCF0:USTF0",1758799595726,0.1395243,111560.0,111550.0,0.22388458]
["bitfinex-derivatives","BTCF0:USTF0",1758799595919,0.1395243,111560.0,111550.0,1.12078458]
["bitfinex-derivatives","BTCF0:USTF0",1758799596523,0.1395243,111560.0,111550.0,1.23329213]
["bitfinex-derivatives","BTCF0:USTF0",1758799597119,0.1395243,111560.0,111550.0,1.32290453]
["bitfinex-derivatives","BTCF0:USTF0",1758799598219,0.1395243,111560.0,111550.0,1.21039698]
["bitfinex-derivatives","BTCF0:USTF0",1758799599927,0.1395243,111560.0,111550.0,0.67469698]
["bitfinex-derivatives","BTCF0:USTF0",1758799600121,0.1395243,111560.0,111550.0,1.57119698]
["bitfinex-derivatives","BTCF0:USTF0",1758799600820,0.1395243,111560.0,111550.0,1.32290453]
["bitfinex-derivatives","BTCF0:USTF0",1758799601423,0.1395243,111560.0,111550.0,1.68370453]
["bitfinex-derivatives","BTCF0:USTF0",1758799602624,0.1395243,111560.0,111550.0,1.57119698]
["bitfinex-derivatives","BTCF0:USTF0",1758799603728,0.1395243,111560.0,111550.0,1.57079678]
["bitfinex-derivatives","BTCF0:USTF0",1758799604028,0.1395243,111560.0,111550.0,1.57119678]
["bitfinex-derivatives","BTCF0:USTF0",1758799605730,0.04992,111560.0,111550.0,1.57119678]
["bitfinex-derivatives","BTCF0:USTF0",1758799605914,0.01951,111560.0,111550.0,1.57119678]
["bitfinex-derivatives","BTCF0:USTF0",1758799609536,0.01951,111560.0,111550.0,1.68370433]
["bitfinex-derivatives","BTCF0:USTF0",1758799610137,0.1091142,111560.0,111550.0,1.68370433]
["bitfinex-derivatives","BTCF0:USTF0",1758799610435,0.01951,111560.0,111550.0,1.68370433]
["bitfinex-derivatives","BTCF0:USTF0",1758799610637,0.01951,111560.0,111550.0,1.96194033]
["bitfinex-derivatives","BTCF0:USTF0",1758799611227,0.01951,111560.0,111550.0,1.84943278]
["bitfinex-derivatives","BTCF0:USTF0",1758799613029,0.1091144,111560.0,111550.0,1.84943278]
["bitfinex-derivatives","BTCF0:USTF0",1758799613336,0.1091144,111560.0,111550.0,1.59887249]
["bitfinex-derivatives","BTCF0:USTF0",1758799613538,0.1091144,111560.0,111550.0,1.59787249]
["bitfinex-derivatives","BTCF0:USTF0",1758799613738,0.1091144,111560.0,111550.0,1.60387249]
["bitfinex-derivatives","BTCF0:USTF0",1758799614333,0.1091144,111560.0,111550.0,1.3553122]
["bitfinex-derivatives","BTCF0:USTF0",1758799614536,0.1091144,111560.0,111550.0,2.44451249]
["bitfinex-derivatives","BTCF0:USTF0",1758799618041,0.01951,111560.0,111550.0,2.44451249]
["bitfinex-derivatives","BTCF0:USTF0",1758799618442,0.01951,111560.0,111550.0,2.55702004]
["bitfinex-derivatives","BTCF0:USTF0",1758799618637,0.01951,111560.0,111550.0,2.80758033]
["bitfinex-derivatives","BTCF0:USTF0",1758799618937,0.02447298,111570.0,111560.0,0.9861042]
["bitfinex-derivatives","BTCF0:USTF0",1758799619138,0.11821923,111580.0,111570.0,0.0895961]
["bitfinex-derivatives","BTCF0:USTF0",1758799619342,0.11821923,111580.0,111570.0,1.84801668]
["bitfinex-derivatives","BTCF0:USTF0",1758799619534,0.20780733,111580.0,111570.0,1.96081979]
["bitfinex-derivatives","BTCF0:USTF0",1758799619735,0.20780733,111580.0,111570.0,1.45969921]
["bitfinex-derivatives","BTCF0:USTF0",1758799619939,0.1363981,111580.0,111570.0,1.96081979]
["bitfinex-derivatives","BTCF0:USTF0",1758799620637,0.1423981,111580.0,111570.0,1.96081979]
["bitfinex-derivatives","BTCF0:USTF0",1758799621742,0.1383981,111580.0,111570.0,1.96081979]
["bitfinex-derivatives","BTCF0:USTF0",1758799621949,0.1383981,111580.0,111570.0,1.96681979]
["bitfinex-derivatives","BTCF0:USTF0",1758799622243,0.1383981,111580.0,111570.0,1.87722369]
["bitfinex-derivatives","BTCF0:USTF0",1758799622443,0.1383981,111580.0,111570.0,1.40362058]
["bitfinex-derivatives","BTCF0:USTF0",1758799623244,0.1383981,111580.0,111570.0,1.49321708]
["bitfinex-derivatives","BTCF0:USTF0",1758799624038,0.1383981,111580.0,111570.0,1.85401708]
["bitfinex-derivatives","BTCF0:USTF0",1758799624242,0.1363981,111580.0,111570.0,1.85401708]
["bitfinex-derivatives","BTCF0:USTF0",1758799624444,0.1363981,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799624643,0.01803,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799625238,0.01803,111580.0,111570.0,1.96882019]
["bitfinex-derivatives","BTCF0:USTF0",1758799625746,0.01803,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799627250,0.1076184,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799627747,0.01803,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799630149,0.04806,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799630340,0.1376486,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799632551,0.1376486,111580.0,111570.0,1.96860099]
["bitfinex-derivatives","BTCF0:USTF0",1758799633449,0.1376486,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799634046,0.04806,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799634344,0.01803,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799635850,0.1076184,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799639353,0.1076184,111580.0,111570.0,1.96860099]
["bitfinex-derivatives","BTCF0:USTF0",1758799639854,0.1076184,111580.0,111570.0,1.85601708]
["bitfinex-derivatives","BTCF0:USTF0",1758799641454,0.1076184,111580.0,111570.0,1.96860099]
["bitfinex-derivatives","BTCF0:USTF0",1758799645356,0.5385784,111580.0,111570.0,0.20108875]
["bitfinex-derivatives","BTCF0:USTF0",1758799645547,0.5385784,111580.0,111570.0,0.3711442]
["bitfinex-derivatives","BTCF0:USTF0",1758799645751,0.5385784,111580.0,111570.0,0.62170449]
["bitfinex-derivatives","BTCF0:USTF0",1758799645951,1.3764184,111580.0,111570.0,0.50952058]
["bitfinex-derivatives","BTCF0:USTF0",1758799646148,1.3764184,111580.0,111570.0,0.59003214]
["bitfinex-derivatives","BTCF0:USTF0",1758799646354,1.3764184,111580.0,111570.0,0.50912058]
["bitfinex-derivatives","BTCF0:USTF0",1758799646553,0.01803,111580.0,111570.0,1.85641718]
["bitfinex-derivatives","BTCF0:USTF0",1758799646755,0.01803,111580.0,111570.0,2.21956138]
["bitfinex-derivatives","BTCF0:USTF0",1758799646960,0.01803,111580.0,111570.0,1.96900109]
["bitfinex-derivatives","BTCF0:USTF0",1758799647150,0.01803,111580.0,111570.0,1.85641718]
["bitfinex-derivatives","BTCF0:USTF0",1758799648459,0.01803,111580.0,111570.0,1.96900109]
["bitfinex-derivatives","BTCF0:USTF0",1758799648964,0.01803,111580.0,111570.0,1.97000109]
["bitfinex-derivatives","BTCF0:USTF0",1758799649157,0.1076184,111580.0,111570.0,1.97000109]
["bitfinex-derivatives","BTCF0:USTF0",1758799651161,0.1076184,111580.0,111570.0,1.85841718]
["bitfinex-derivatives","BTCF0:USTF0",1758799651858,0.1076184,111580.0,111570.0,1.85541718]
["bitfinex-derivatives","BTCF0:USTF0",1758799652058,0.1076184,111580.0,111570.0,1.85641718]
["bitfinex-derivatives","BTCF0:USTF0",1758799652464,0.1076184,111580.0,111570.0,1.85041718]
["bitfinex-derivatives","BTCF0:USTF0",1758799654263,0.1076184,111580.0,111570.0,2.01152204]
["bitfinex-derivatives","BTCF0:USTF0",1758799655068,0.1076184,111580.0,111570.0,1.85041718]
["bitfinex-derivatives","BTCF0:USTF0",1758799656571,0.1076184,111580.0,111570.0,1.96328852]
["bitfinex-derivatives","BTCF0:USTF0",1758799657074,0.1076184,111580.0,111570.0,1.26233163]
["bitfinex-derivatives","BTCF0:USTF0",1758799657264,0.1076184,111580.0,111570.0,1.26193163]
["bitfinex-derivatives","BTCF0:USTF0",1758799657465,0.1076184,111580.0,111570.0,1.51289192]
["bitfinex-derivatives","BTCF0:USTF0",1758799657971,0.9498184,111580.0,111570.0,1.51289192]
["bitfinex-derivatives","BTCF0:USTF0",1758799658671,0.9498184,111580.0,111570.0,1.55779192]
["bitfinex-derivatives","BTCF0:USTF0",1758799659771,1.99213869,111580.0,111570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758799659969,1.99213869,111580.0,111570.0,0.12790739]
["bitfinex-derivatives","BTCF0:USTF0",1758799660271,1.99213869,111580.0,111570.0,0.29746029]
["bitfinex-derivatives","BTCF0:USTF0",1758799660467,1.59213869,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799660870,1.3415784,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799665078,1.59213869,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799665776,1.99213869,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799667476,1.7415784,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799667671,1.99213869,111580.0,111570.0,0.29786029]
["bitfinex-derivatives","BTCF0:USTF0",1758799670574,1.7415784,111580.0,111570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758799677790,1.7415784,111580.0,111570.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758799677983,1.7415784,111580.0,111570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758799679093,1.7465784,111580.0,111570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758799679390,1.96933278,111580.0,111570.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758799679895,1.7465784,111580.0,111570.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758799680890,1.96933278,111580.0,111570.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758799682187,0.0896041,111560.0,111550.0,0.22275438]
["bitfinex-derivatives","BTCF0:USTF0",1758799682389,0.9772741,111560.0,111550.0,0.22355438]
["bitfinex-derivatives","BTCF0:USTF0",1758799682789,0.9772741,111560.0,111550.0,1.12005438]
["bitfinex-derivatives","BTCF0:USTF0",1758799683194,0.9772741,111560.0,111550.0,1.23292572]
["bitfinex-derivatives","BTCF0:USTF0",1758799683494,0.9772741,111560.0,111550.0,1.23592572]
["bitfinex-derivatives","BTCF0:USTF0",1758799683888,0.9772741,111560.0,111550.0,1.24292572]
["bitfinex-derivatives","BTCF0:USTF0",1758799684699,0.9772741,111560.0,111550.0,1.3234739]
["bitfinex-derivatives","BTCF0:USTF0",1758799684890,0.9772741,111560.0,111550.0,1.21060256]
["bitfinex-derivatives","BTCF0:USTF0",1758799685388,0.9772741,111560.0,111550.0,1.12925438]
["bitfinex-derivatives","BTCF0:USTF0",1758799685594,0.9772741,111560.0,111550.0,1.20981483]
["bitfinex-derivatives","BTCF0:USTF0",1758799685794,0.9772741,111560.0,111550.0,1.21021483]
["bitfinex-derivatives","BTCF0:USTF0",1758799686496,0.9772741,111560.0,111550.0,1.12965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799686695,0.9772741,111560.0,111550.0,1.20982949]
["bitfinex-derivatives","BTCF0:USTF0",1758799687092,0.9772741,111560.0,111550.0,0.98747511]
["bitfinex-derivatives","BTCF0:USTF0",1758799687293,0.9772741,111560.0,111550.0,1.21022949]
["bitfinex-derivatives","BTCF0:USTF0",1758799687492,1.3380741,111560.0,111550.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1758799687696,1.3380741,111560.0,111550.0,0.98709804]
["bitfinex-derivatives","BTCF0:USTF0",1758799687996,1.3380741,111560.0,111550.0,0.98509804]
["bitfinex-derivatives","BTCF0:USTF0",1758799688392,1.3380741,111560.0,111550.0,1.01777134]
["bitfinex-derivatives","BTCF0:USTF0",1758799688592,1.3380741,111560.0,111550.0,1.01737134]
["bitfinex-derivatives","BTCF0:USTF0",1758799688792,1.3380741,111560.0,111550.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758799689293,1.3380741,111560.0,111550.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1758799689494,1.7380741,111560.0,111550.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758799690299,1.7380741,111560.0,111550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758799694000,1.7380741,111560.0,111550.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1758799694297,1.3768741,111560.0,111550.0,1.12165438]
["bitfinex-derivatives","BTCF0:USTF0",1758799694500,1.3768741,111560.0,111550.0,1.12065438]
["bitfinex-derivatives","BTCF0:USTF0",1758799695295,1.3768741,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799695500,1.3818741,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799695798,1.3825141,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799696596,1.3825141,111560.0,111550.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1758799696798,0.5421141,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799696998,1.3825541,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799697400,0.5421141,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799697601,0.9830341,111560.0,111550.0,1.11965438]
["bitfinex-derivatives","BTCF0:USTF0",1758799697802,0.9830341,111560.0,111550.0,1.20025238]
["bitfinex-derivatives","BTCF0:USTF0",1758799699694,0.1421141,111560.0,111550.0,1.20025238]
["bitfinex-derivatives","BTCF0:USTF0",1758799700001,0.9777941,111560.0,111550.0,1.56105238]
["bitfinex-derivatives","BTCF0:USTF0",1758799700196,0.9777941,111560.0,111550.0,1.48145438]
["bitfinex-derivatives","BTCF0:USTF0",1758799700398,0.1371141,111560.0,111550.0,1.57106628]
["bitfinex-derivatives","BTCF0:USTF0",1758799700597,0.9776741,111560.0,111550.0,1.57106628]
["bitfinex-derivatives","BTCF0:USTF0",1758799700797,0.9776741,111560.0,111550.0,1.57206628]
["bitfinex-derivatives","BTCF0:USTF0",1758799700997,0.9776741,111560.0,111550.0,1.68493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799701203,0.9776741,111560.0,111550.0,2.08493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799701204,0.01773,111560.0,111550.0,2.08493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799701402,0.9479339,111560.0,111550.0,2.08493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799701598,0.1073339,111560.0,111550.0,2.08493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799701803,0.9479339,111560.0,111550.0,2.08493762]
["bitfinex-derivatives","BTCF0:USTF0",1758799702107,0.01773,111560.0,111550.0,2.39733388]
["bitfinex-derivatives","BTCF0:USTF0",1758799702504,0.01773,111560.0,111550.0,2.28446254]
["bitfinex-derivatives","BTCF0:USTF0",1758799703906,0.01773,111570.0,111560.0,0.0896041]
["bitfinex-derivatives","BTCF0:USTF0",1758799704095,0.01773,111570.0,111560.0,2.15321286]
["bitfinex-derivatives","BTCF0:USTF0",1758799704300,0.01773,111570.0,111560.0,2.66585755]
["bitfinex-derivatives","BTCF0:USTF0",1758799704510,0.01773,111570.0,111560.0,2.75549943]
["bitfinex-derivatives","BTCF0:USTF0",1758799704806,0.01773,111570.0,111560.0,3.59697943]
["bitfinex-derivatives","BTCF0:USTF0",1758799705610,0.1073261,111570.0,111560.0,3.59697943]
["bitfinex-derivatives","BTCF0:USTF0",1758799706201,0.01773,111570.0,111560.0,3.59697943]
["bitfinex-derivatives","BTCF0:USTF0",1758799706912,0.02273,111570.0,111560.0,2.75549943]
["bitfinex-derivatives","BTCF0:USTF0",1758799708313,0.02273,111570.0,111560.0,2.64285474]
["bitfinex-derivatives","BTCF0:USTF0",1758799710721,0.02273,111570.0,111560.0,2.75534609]
["bitfinex-derivatives","BTCF0:USTF0",1758799713124,0.02273,111570.0,111560.0,2.64285474]
["bitfinex-derivatives","BTCF0:USTF0",1758799713326,0.02273,111570.0,111560.0,2.75529173]
["bitfinex-derivatives","BTCF0:USTF0",1758799715226,0.02273,111570.0,111560.0,2.64285474]
["bitfinex-derivatives","BTCF0:USTF0",1758799715426,0.02273,111570.0,111560.0,2.72314728]
["bitfinex-derivatives","BTCF0:USTF0",1758799715823,0.01803,111580.0,111560.0,2.72314728]
["bitfinex-derivatives","BTCF0:USTF0",1758799716029,0.01803,111580.0,111570.0,1.68208737]
["bitfinex-derivatives","BTCF0:USTF0",1758799716224,0.01803,111580.0,111570.0,1.76236631]
["bitfinex-derivatives","BTCF0:USTF0",1758799716419,0.01803,111580.0,111570.0,1.64992932]
["bitfinex-derivatives","BTCF0:USTF0",1758799716726,0.01803,111580.0,111570.0,2.58019513]
["bitfinex-derivatives","BTCF0:USTF0",1758799717327,0.01803,111580.0,111570.0,2.98019513]
["bitfinex-derivatives","BTCF0:USTF0",1758799717527,0.0183,111590.0,111570.0,2.89991619]
["bitfinex-derivatives","BTCF0:USTF0",1758799717729,0.0183,111590.0,111580.0,1.68207937]
["bitfinex-derivatives","BTCF0:USTF0",1758799718530,0.0183,111590.0,111580.0,1.56964238]
["bitfinex-derivatives","BTCF0:USTF0",1758799719328,0.01662,111600.0,111590.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1758799719530,0.01662,111600.0,111590.0,2.71342609]
["bitfinex-derivatives","BTCF0:USTF0",1758799719731,0.01662,111600.0,111590.0,2.71342557]
["bitfinex-derivatives","BTCF0:USTF0",1758799719930,0.01662,111600.0,111590.0,1.81692557]
["bitfinex-derivatives","BTCF0:USTF0",1758799720232,0.01662,111600.0,111590.0,2.49067119]
["bitfinex-derivatives","BTCF0:USTF0",1758799720733,0.03162,111600.0,111590.0,2.49067119]
["bitfinex-derivatives","BTCF0:USTF0",1758799721531,0.121192,111600.0,111590.0,2.49067119]
["bitfinex-derivatives","BTCF0:USTF0",1758799721731,0.03162,111600.0,111590.0,2.49067119]
["bitfinex-derivatives","BTCF0:USTF0",1758799726130,0.015,111600.0,111590.0,2.71342557]
["bitfinex-derivatives","BTCF0:USTF0",1758799726335,0.03162,111600.0,111590.0,3.20303531]
["bitfinex-derivatives","BTCF0:USTF0",1758799726530,0.0158167,111610.0,111600.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1758799726735,0.0154167,111610.0,111600.0,1.79238076]
["bitfinex-derivatives","BTCF0:USTF0",1758799726935,0.0154167,111610.0,111600.0,1.87261757]
["bitfinex-derivatives","BTCF0:USTF0",1758799726936,0.0158167,111610.0,111600.0,1.87261757]
["bitfinex-derivatives","BTCF0:USTF0",1758799727136,0.0158167,111610.0,111600.0,1.96222731]
["bitfinex-derivatives","BTCF0:USTF0",1758799727836,0.0428167,111610.0,111600.0,1.96322731]
["bitfinex-derivatives","BTCF0:USTF0",1758799729037,0.0428167,111610.0,111600.0,1.8829905]
["bitfinex-derivatives","BTCF0:USTF0",1758799729236,0.0428167,111610.0,111600.0,1.96322731]
["bitfinex-derivatives","BTCF0:USTF0",1758799729537,0.0424167,111610.0,111600.0,2.36322731]
["bitfinex-derivatives","BTCF0:USTF0",1758799729738,0.0224167,111610.0,111600.0,2.37422731]
["bitfinex-derivatives","BTCF0:USTF0",1758799729939,0.0228167,111610.0,111600.0,2.37422731]
["bitfinex-derivatives","BTCF0:USTF0",1758799730330,0.0158167,111610.0,111600.0,2.37422731]
["bitfinex-derivatives","BTCF0:USTF0",1758799730839,0.0158167,111610.0,111600.0,2.2939905]
["bitfinex-derivatives","BTCF0:USTF0",1758799731138,0.0158167,111610.0,111600.0,2.40642749]
["bitfinex-derivatives","BTCF0:USTF0",1758799731741,0.0154167,111610.0,111600.0,2.40642749]
["bitfinex-derivatives","BTCF0:USTF0",1758799732343,0.0158167,111610.0,111600.0,2.40642749]
["bitfinex-derivatives","BTCF0:USTF0",1758799732645,0.0158167,111610.0,111600.0,2.42936054]
["bitfinex-derivatives","BTCF0:USTF0",1758799737848,0.01662,111620.0,111610.0,0.0895639]
["bitfinex-derivatives","BTCF0:USTF0",1758799738044,0.01662,111620.0,111610.0,2.68793298]
["bitfinex-derivatives","BTCF0:USTF0",1758799738433,0.01662,111620.0,111610.0,2.85782442]
["bitfinex-derivatives","BTCF0:USTF0",1758799738640,0.01702,111620.0,111610.0,2.85782442]
["bitfinex-derivatives","BTCF0:USTF0",1758799739140,0.01702,111620.0,111610.0,2.60752988]
["bitfinex-derivatives","BTCF0:USTF0",1758799739547,0.01702,111620.0,111610.0,1.76704988]
["bitfinex-derivatives","BTCF0:USTF0",1758799739747,0.01802,111620.0,111610.0,1.76704988]
["bitfinex-derivatives","BTCF0:USTF0",1758799739946,0.1075758,111620.0,111610.0,2.52668016]
["bitfinex-derivatives","BTCF0:USTF0",1758799740349,0.1075758,111620.0,111610.0,2.60696988]
["bitfinex-derivatives","BTCF0:USTF0",1758799740649,0.1075758,111620.0,111610.0,2.52668016]
["bitfinex-derivatives","BTCF0:USTF0",1758799741051,0.1075758,111620.0,111610.0,2.53168016]
["bitfinex-derivatives","BTCF0:USTF0",1758799741350,0.01802,111620.0,111610.0,2.53168016]
["bitfinex-derivatives","BTCF0:USTF0",1758799741947,0.1075759,111620.0,111610.0,2.53168016]
["bitfinex-derivatives","BTCF0:USTF0",1758799743149,0.1075759,111620.0,111610.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1758799743654,0.01802,111620.0,111610.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1758799744052,0.1075759,111620.0,111610.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1758799744251,0.1075759,111620.0,111610.0,2.53168016]
["bitfinex-derivatives","BTCF0:USTF0",1758799744451,0.1075759,111620.0,111610.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1758799744652,0.01802,111620.0,111610.0,2.61140988]
["bitfinex-derivatives","BTCF0:USTF0",1758799746858,0.01802,111620.0,111610.0,2.86170442]
["bitfinex-derivatives","BTCF0:USTF0",1758799750564,0.01802,111620.0,111610.0,2.61140988]
["bitfinex-derivatives","BTCF0:USTF0",1758799751363,0.01802,111620.0,111610.0,2.53112016]
["bitfinex-derivatives","BTCF0:USTF0",1758799752164,0.01802,111620.0,111610.0,2.54031302]
["bitfinex-derivatives","BTCF0:USTF0",1758799752765,0.01802,111620.0,111610.0,2.53112016]
["bitfinex-derivatives","BTCF0:USTF0",1758799753862,0.01802,111620.0,111610.0,2.60112016]
["bitfinex-derivatives","BTCF0:USTF0",1758799754062,0.1075759,111620.0,111610.0,2.60112016]
["bitfinex-derivatives","BTCF0:USTF0",1758799754266,0.5369159,111620.0,111610.0,0.88809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799754463,0.5369159,111620.0,111610.0,1.72661543]
["bitfinex-derivatives","BTCF0:USTF0",1758799754660,0.5369159,111620.0,111610.0,1.61417844]
["bitfinex-derivatives","BTCF0:USTF0",1758799755466,0.5369159,111620.0,111610.0,1.72661543]
["bitfinex-derivatives","BTCF0:USTF0",1758799755861,0.5369159,111620.0,111610.0,1.61417844]
["bitfinex-derivatives","BTCF0:USTF0",1758799756263,0.5369159,111620.0,111610.0,1.72661543]
["bitfinex-derivatives","BTCF0:USTF0",1758799757269,0.5369159,111620.0,111610.0,1.61417844]
["bitfinex-derivatives","BTCF0:USTF0",1758799757867,0.5369159,111620.0,111610.0,0.77565844]
["bitfinex-derivatives","BTCF0:USTF0",1758799758067,0.1369159,111620.0,111610.0,0.77565844]
["bitfinex-derivatives","BTCF0:USTF0",1758799758261,0.1369159,111620.0,111610.0,0.88809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799759957,0.04736,111620.0,111610.0,0.88809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799760163,0.01802,111620.0,111610.0,0.88809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799760562,0.1360859,111620.0,111610.0,1.78459543]
["bitfinex-derivatives","BTCF0:USTF0",1758799760768,0.1360859,111620.0,111610.0,1.67215844]
["bitfinex-derivatives","BTCF0:USTF0",1758799768272,0.1360859,111620.0,111610.0,1.78459543]
["bitfinex-derivatives","BTCF0:USTF0",1758799769870,0.1360859,111620.0,111610.0,1.75277183]
["bitfinex-derivatives","BTCF0:USTF0",1758799771571,0.1360859,111620.0,111610.0,1.50247729]
["bitfinex-derivatives","BTCF0:USTF0",1758799771876,0.1360859,111620.0,111610.0,1.75277183]
["bitfinex-derivatives","BTCF0:USTF0",1758799776678,0.1360859,111620.0,111610.0,1.78459543]
["bitfinex-derivatives","BTCF0:USTF0",1758799778687,0.1360859,111620.0,111610.0,0.56780089]
["bitfinex-derivatives","BTCF0:USTF0",1758799779085,0.1360859,111620.0,111610.0,0.81809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799779285,0.1360859,111620.0,111610.0,0.88809543]
["bitfinex-derivatives","BTCF0:USTF0",1758799780487,0.5360859,111620.0,111610.0,0.36773153]
["bitfinex-derivatives","BTCF0:USTF0",1758799780791,0.78638044,111620.0,111610.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1758799780992,0.78638044,111620.0,111610.0,0.36773153]
["bitfinex-derivatives","BTCF0:USTF0",1758799781187,0.78638044,111620.0,111610.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1758799781188,1.14718044,111620.0,111610.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1758799781990,0.74718044,111620.0,111610.0,0.11743699]
["bitfinex-derivatives","BTCF0:USTF0",1758799782492,0.74718044,111620.0,111610.0,0.08556103]
["bitfinex-derivatives","BTCF0:USTF0",1758799783892,1.14718044,111620.0,111610.0,0.08556103]
["bitfinex-derivatives","BTCF0:USTF0",1758799786690,0.0895717,111600.0,111590.0,0.43313153]
["bitfinex-derivatives","BTCF0:USTF0",1758799786893,0.9740617,111600.0,111590.0,0.43313153]
["bitfinex-derivatives","BTCF0:USTF0",1758799787294,0.9740617,111600.0,111590.0,1.32963153]
["bitfinex-derivatives","BTCF0:USTF0",1758799787595,0.9740617,111600.0,111590.0,1.32923153]
["bitfinex-derivatives","BTCF0:USTF0",1758799787896,0.9740617,111600.0,111590.0,1.32963153]
["bitfinex-derivatives","BTCF0:USTF0",1758799788095,0.9740617,111600.0,111590.0,1.33163153]
["bitfinex-derivatives","BTCF0:USTF0",1758799788695,1.22435624,111600.0,111590.0,1.33163153]
["bitfinex-derivatives","BTCF0:USTF0",1758799788995,0.9740617,111600.0,111590.0,1.34463153]
["bitfinex-derivatives","BTCF0:USTF0",1758799789690,1.04485773,111600.0,111590.0,1.34463153]
["bitfinex-derivatives","BTCF0:USTF0",1758799790598,1.04485773,111600.0,111590.0,1.27463153]
["bitfinex-derivatives","BTCF0:USTF0",1758799791396,1.04485773,111600.0,111590.0,1.16219454]
["bitfinex-derivatives","BTCF0:USTF0",1758799792399,1.04485773,111600.0,111590.0,1.25177414]
["bitfinex-derivatives","BTCF0:USTF0",1758799793901,1.04485773,111600.0,111590.0,1.61257414]
["bitfinex-derivatives","BTCF0:USTF0",1758799794605,1.04485773,111600.0,111590.0,1.58490733]
["bitfinex-derivatives","BTCF0:USTF0",1758799796705,1.04485773,111600.0,111590.0,1.65490733]
["bitfinex-derivatives","BTCF0:USTF0",1758799798508,1.04485773,111600.0,111590.0,1.56532773]
["bitfinex-derivatives","BTCF0:USTF0",1758799800207,1.04485773,111600.0,111590.0,1.49532773]
["bitfinex-derivatives","BTCF0:USTF0",1758799800407,0.20649773,111600.0,111590.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1758799800707,1.04493773,111600.0,111590.0,1.58490753]
["bitfinex-derivatives","BTCF0:USTF0",1758799801409,1.04493773,111600.0,111590.0,1.47471679]
["bitfinex-derivatives","BTCF0:USTF0",1758799801611,1.04493773,111600.0,111590.0,1.69734452]
["bitfinex-derivatives","BTCF0:USTF0",1758799803009,1.04489773,111600.0,111590.0,1.69734452]
["bitfinex-derivatives","BTCF0:USTF0",1758799804307,1.01638773,111600.0,111590.0,1.69734452]
["bitfinex-derivatives","BTCF0:USTF0",1758799804508,0.92681603,111600.0,111590.0,1.58490753]
["bitfinex-derivatives","BTCF0:USTF0",1758799804709,0.01762,111600.0,111590.0,1.98490753]
["bitfinex-derivatives","BTCF0:USTF0",1758799805009,0.4017094,111610.0,111600.0,0.0911917]
["bitfinex-derivatives","BTCF0:USTF0",1758799805197,1.2397094,111610.0,111600.0,1.29077666]
["bitfinex-derivatives","BTCF0:USTF0",1758799805402,1.2401094,111610.0,111600.0,1.29077666]
["bitfinex-derivatives","BTCF0:USTF0",1758799806600,1.2401094,111610.0,111600.0,1.29777666]
["bitfinex-derivatives","BTCF0:USTF0",1758799807411,1.2401094,111610.0,111600.0,1.20820496]
["bitfinex-derivatives","BTCF0:USTF0",1758799807612,1.6401094,111610.0,111600.0,0.08745723]
["bitfinex-derivatives","BTCF0:USTF0",1758799808112,2.0009094,111610.0,111600.0,0.08745723]
["bitfinex-derivatives","BTCF0:USTF0",1758799808304,2.22353713,111610.0,111600.0,0.08745723]
["bitfinex-derivatives","BTCF0:USTF0",1758799808505,2.22353713,111610.0,111600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758799808710,2.22353713,111610.0,111600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758799808911,2.0009094,111610.0,111600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758799809414,2.0009094,111610.0,111600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758799814014,2.0009094,111610.0,111600.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1758799815016,1.6401094,111610.0,111600.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1758799815314,0.8017094,111610.0,111600.0,0.23164773]
["bitfinex-derivatives","BTCF0:USTF0",1758799815510,1.6399894,111610.0,111600.0,0.23164773]
["bitfinex-derivatives","BTCF0:USTF0",1758799816117,1.6399894,111610.0,111600.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1758799816309,1.2399894,111610.0,111600.0,1.12814773]
["bitfinex-derivatives","BTCF0:USTF0",1758799816809,1.2399894,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799817011,0.4017094,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799817216,1.2399494,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799817619,0.4017094,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799817820,1.2395494,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799818013,1.2399494,111610.0,111600.0,1.29817656]
["bitfinex-derivatives","BTCF0:USTF0",1758799818212,0.4017094,111610.0,111600.0,1.81061355]
["bitfinex-derivatives","BTCF0:USTF0",1758799818415,1.2399494,111610.0,111600.0,1.73015632]
["bitfinex-derivatives","BTCF0:USTF0",1758799818613,0.4017094,111610.0,111600.0,2.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1758799818815,0.28312,111610.0,111600.0,2.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1758799819016,1.12172,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799819217,1.12132,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799819419,1.12172,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799820716,0.2659,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799821021,0.8386,111610.0,111600.0,2.20114706]
["bitfinex-derivatives","BTCF0:USTF0",1758799821214,0.8386,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799821416,0.9444737,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799821622,0.9448737,111610.0,111600.0,2.13962419]
["bitfinex-derivatives","BTCF0:USTF0",1758799821821,0.1066737,111610.0,111600.0,2.2523734]
["bitfinex-derivatives","BTCF0:USTF0",1758799822117,0.9448337,111610.0,111600.0,2.2523734]
["bitfinex-derivatives","BTCF0:USTF0",1758799822323,0.9448337,111610.0,111600.0,1.57851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799823831,0.85527,111610.0,111600.0,1.57851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799824833,0.83856,111610.0,111600.0,1.97851933]
["bitfinex-derivatives","BTCF0:USTF0",1758799825217,0.83856,111610.0,111600.0,2.20114706]
["bitfinex-derivatives","BTCF0:USTF0",1758799825724,0.83848,111610.0,111600.0,2.29074878]
["bitfinex-derivatives","BTCF0:USTF0",1758799825919,0.0004,111610.0,111600.0,2.40349799]
["bitfinex-derivatives","BTCF0:USTF0",1758799826830,0.78226,111620.0,111610.0,0.0897937]
["bitfinex-derivatives","BTCF0:USTF0",1758799827029,0.85466,111620.0,111610.0,1.56972143]
["bitfinex-derivatives","BTCF0:USTF0",1758799827224,0.9442134,111630.0,111620.0,0.0897857]
["bitfinex-derivatives","BTCF0:USTF0",1758799827426,0.9442134,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799828730,0.9446134,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799828923,0.9441734,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799829228,0.9521734,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799829427,0.9525734,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799830427,0.9475734,111630.0,111620.0,1.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1758799830725,0.9475334,111630.0,111620.0,1.69536384]
["bitfinex-derivatives","BTCF0:USTF0",1758799830932,0.9445334,111630.0,111620.0,1.58471343]
["bitfinex-derivatives","BTCF0:USTF0",1758799831232,0.9441334,111630.0,111620.0,1.58471343]
["bitfinex-derivatives","BTCF0:USTF0",1758799831428,0.85498,111630.0,111620.0,1.58471343]
["bitfinex-derivatives","BTCF0:USTF0",1758799831634,0.0004,111630.0,111620.0,2.07429909]
["bitfinex-derivatives","BTCF0:USTF0",1758799831930,0.9443952,111640.0,111630.0,0.0897776]
["bitfinex-derivatives","BTCF0:USTF0",1758799832134,0.9443952,111640.0,111630.0,1.56970533]
["bitfinex-derivatives","BTCF0:USTF0",1758799832537,0.9447952,111640.0,111630.0,1.56970533]
["bitfinex-derivatives","BTCF0:USTF0",1758799833130,0.9447952,111640.0,111630.0,1.57670533]
["bitfinex-derivatives","BTCF0:USTF0",1758799834334,0.9447952,111640.0,111630.0,1.65703341]
["bitfinex-derivatives","BTCF0:USTF0",1758799834635,0.9447952,111640.0,111630.0,1.57670533]
["bitfinex-derivatives","BTCF0:USTF0",1758799837630,0.9447952,111640.0,111630.0,1.65703341]
["bitfinex-derivatives","BTCF0:USTF0",1758799838030,0.9443952,111640.0,111630.0,1.65703341]
["bitfinex-derivatives","BTCF0:USTF0",1758799838533,0.96014441,111640.0,111630.0,1.65703341]
["bitfinex-derivatives","BTCF0:USTF0",1758799839828,0.96014441,111640.0,111630.0,1.65203341]
["bitfinex-derivatives","BTCF0:USTF0",1758799840028,0.98632441,111640.0,111630.0,0.75553341]
["bitfinex-derivatives","BTCF0:USTF0",1758799840234,0.98632441,111640.0,111630.0,1.65203341]
["bitfinex-derivatives","BTCF0:USTF0",1758799840840,0.98632441,111640.0,111630.0,1.65403341]
["bitfinex-derivatives","BTCF0:USTF0",1758799843747,0.96014441,111640.0,111630.0,1.35256783]
["bitfinex-derivatives","BTCF0:USTF0",1758799844047,0.96014441,111640.0,111630.0,1.65552364]
["bitfinex-derivatives","BTCF0:USTF0",1758799845844,0.98632441,111640.0,111630.0,0.66947604]
["bitfinex-derivatives","BTCF0:USTF0",1758799846042,0.98632441,111640.0,111630.0,1.20517604]
["bitfinex-derivatives","BTCF0:USTF0",1758799846447,1.74712441,111640.0,111630.0,0.08581831]
["bitfinex-derivatives","BTCF0:USTF0",1758799846645,1.74712441,111640.0,111630.0,0.22811796]
["bitfinex-derivatives","BTCF0:USTF0",1758799847141,1.74712441,111640.0,111630.0,0.00549023]
["bitfinex-derivatives","BTCF0:USTF0",1758799847450,1.74712441,111640.0,111630.0,0.00572023]
["bitfinex-derivatives","BTCF0:USTF0",1758799847650,1.74712441,111640.0,111630.0,0.08604831]
["bitfinex-derivatives","BTCF0:USTF0",1758799848251,1.74712441,111640.0,111630.0,0.08581831]
["bitfinex-derivatives","BTCF0:USTF0",1758799848452,1.74712441,111640.0,111630.0,0.00549023]
["bitfinex-derivatives","BTCF0:USTF0",1758799849055,1.74712441,111640.0,111630.0,0.00572023]
["bitfinex-derivatives","BTCF0:USTF0",1758799849448,1.74712441,111640.0,111630.0,0.08604831]
["bitfinex-derivatives","BTCF0:USTF0",1758799850856,1.74712441,111640.0,111630.0,0.00549023]
["bitfinex-derivatives","BTCF0:USTF0",1758799851057,1.96975214,111640.0,111630.0,0.00549023]
["bitfinex-derivatives","BTCF0:USTF0",1758799851451,1.96975214,111640.0,111610.0,0.66375581]
["bitfinex-derivatives","BTCF0:USTF0",1758799851654,0.1054356,111620.0,111610.0,1.56025581]
["bitfinex-derivatives","BTCF0:USTF0",1758799851953,0.9429956,111620.0,111610.0,1.56025581]
["bitfinex-derivatives","BTCF0:USTF0",1758799852358,0.9689356,111620.0,111610.0,0.66375581]
["bitfinex-derivatives","BTCF0:USTF0",1758799852958,0.9689356,111620.0,111610.0,1.33762808]
["bitfinex-derivatives","BTCF0:USTF0",1758799853351,0.9689356,111620.0,111610.0,1.34762808]
["bitfinex-derivatives","BTCF0:USTF0",1758799853550,0.9689356,111620.0,111610.0,0.45112808]
["bitfinex-derivatives","BTCF0:USTF0",1758799853750,0.9689356,111620.0,111610.0,0.09432808]
["bitfinex-derivatives","BTCF0:USTF0",1758799853959,0.9709356,111620.0,111610.0,0.08432808]
["bitfinex-derivatives","BTCF0:USTF0",1758799854658,1.22135046,111620.0,111610.0,0.33074294]
["bitfinex-derivatives","BTCF0:USTF0",1758799854858,1.22135046,111620.0,111610.0,0.08032808]
["bitfinex-derivatives","BTCF0:USTF0",1758799855059,1.22135046,111620.0,111610.0,0.33074294]
["bitfinex-derivatives","BTCF0:USTF0",1758799856156,1.22135046,111620.0,111610.0,0.25041486]
["bitfinex-derivatives","BTCF0:USTF0",1758799856363,0.1313836,111610.0,111600.0,0.69234294]
["bitfinex-derivatives","BTCF0:USTF0",1758799856861,0.38179846,111610.0,111600.0,1.22804294]
["bitfinex-derivatives","BTCF0:USTF0",1758799857071,0.38179846,111610.0,111600.0,1.14771486]
["bitfinex-derivatives","BTCF0:USTF0",1758799857260,0.38179846,111610.0,111600.0,1.22774799]
["bitfinex-derivatives","BTCF0:USTF0",1758799857453,0.38179846,111610.0,111600.0,1.22814799]
["bitfinex-derivatives","BTCF0:USTF0",1758799857656,0.38179846,111610.0,111600.0,0.97873313]
["bitfinex-derivatives","BTCF0:USTF0",1758799857856,0.38179846,111610.0,111600.0,1.22914799]
["bitfinex-derivatives","BTCF0:USTF0",1758799858057,0.38179846,111610.0,111600.0,1.23274799]
["bitfinex-derivatives","BTCF0:USTF0",1758799858268,0.38179846,111610.0,111600.0,1.23314799]
["bitfinex-derivatives","BTCF0:USTF0",1758799859767,0.74259846,111610.0,111600.0,0.98273313]
["bitfinex-derivatives","BTCF0:USTF0",1758799859960,0.4921836,111610.0,111600.0,1.23314799]
["bitfinex-derivatives","BTCF0:USTF0",1758799860265,0.74259846,111610.0,111600.0,1.23274799]
["bitfinex-derivatives","BTCF0:USTF0",1758799860467,0.74259846,111610.0,111600.0,1.23314799]
["bitfinex-derivatives","BTCF0:USTF0",1758799861057,1.14259846,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799861363,0.8921836,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799861870,0.5313836,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799862968,0.78179846,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799863165,0.78179846,111610.0,111600.0,0.25581486]
["bitfinex-derivatives","BTCF0:USTF0",1758799863668,1.14259846,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799865068,1.14259846,111610.0,111600.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758799865367,1.14259846,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799867275,0.78179846,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799867470,0.5313836,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799867973,0.60474551,111610.0,111600.0,0.25621486]
["bitfinex-derivatives","BTCF0:USTF0",1758799869069,0.60474551,111610.0,111600.0,0.34578636]
["bitfinex-derivatives","BTCF0:USTF0",1758799869987,0.60474551,111610.0,111600.0,1.24228636]
["bitfinex-derivatives","BTCF0:USTF0",1758799870164,0.60474551,111610.0,111600.0,1.15271486]
["bitfinex-derivatives","BTCF0:USTF0",1758799870471,0.60474551,111610.0,111600.0,0.9918716]
["bitfinex-derivatives","BTCF0:USTF0",1758799870871,1.44234551,111610.0,111600.0,1.24228646]
["bitfinex-derivatives","BTCF0:USTF0",1758799871179,1.44274551,111610.0,111600.0,1.24228646]
["bitfinex-derivatives","BTCF0:USTF0",1758799871471,1.3693836,111610.0,111600.0,1.24228646]
["bitfinex-derivatives","BTCF0:USTF0",1758799872075,1.3693836,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799872978,0.5317836,111610.0,111600.0,1.3526716]
["bitfinex-derivatives","BTCF0:USTF0",1758799873177,1.3693836,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799873366,1.3689836,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799873569,1.3693836,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799873970,1.3693836,111610.0,111600.0,1.85350132]
["bitfinex-derivatives","BTCF0:USTF0",1758799875077,1.3693836,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799875277,0.9693836,111610.0,111600.0,1.85350132]
["bitfinex-derivatives","BTCF0:USTF0",1758799876482,0.9693836,111610.0,111600.0,1.2631]
["bitfinex-derivatives","BTCF0:USTF0",1758799876778,0.9693836,111610.0,111600.0,1.51351486]
["bitfinex-derivatives","BTCF0:USTF0",1758799878482,0.9693836,111610.0,111600.0,1.3526714]
["bitfinex-derivatives","BTCF0:USTF0",1758799878780,0.9693836,111610.0,111600.0,1.60308626]
["bitfinex-derivatives","BTCF0:USTF0",1758799879168,0.9693836,111610.0,111600.0,1.51351486]
["bitfinex-derivatives","BTCF0:USTF0",1758799880083,0.9693836,111610.0,111600.0,1.60308636]
["bitfinex-derivatives","BTCF0:USTF0",1758799880974,1.04149875,111610.0,111600.0,1.60308636]
["bitfinex-derivatives","BTCF0:USTF0",1758799883383,1.04149875,111610.0,111600.0,1.85350122]
["bitfinex-derivatives","BTCF0:USTF0",1758799885986,1.04149875,111610.0,111600.0,1.60308636]
["bitfinex-derivatives","BTCF0:USTF0",1758799886688,1.04149875,111610.0,111600.0,1.51351486]
["bitfinex-derivatives","BTCF0:USTF0",1758799887288,1.04149875,111610.0,111600.0,1.59394799]
["bitfinex-derivatives","BTCF0:USTF0",1758799887586,1.04149875,111610.0,111600.0,1.68351959]
["bitfinex-derivatives","BTCF0:USTF0",1758799888285,1.04149875,111610.0,111600.0,1.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1758799888587,1.04149875,111610.0,111600.0,1.71573687]
["bitfinex-derivatives","BTCF0:USTF0",1758799888974,1.04149875,111610.0,111600.0,1.46532201]
["bitfinex-derivatives","BTCF0:USTF0",1758799889179,1.04149875,111610.0,111600.0,1.62616527]
["bitfinex-derivatives","BTCF0:USTF0",1758799889576,1.04149875,111610.0,111600.0,1.70680265]
["bitfinex-derivatives","BTCF0:USTF0",1758799889776,1.04149875,111610.0,111600.0,1.59415224]
["bitfinex-derivatives","BTCF0:USTF0",1758799889981,1.04149875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799892481,1.04149875,111610.0,111600.0,1.59415224]
["bitfinex-derivatives","BTCF0:USTF0",1758799893191,1.04149875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799893393,1.29191361,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799893985,1.04149875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799894693,1.04149875,111610.0,111600.0,1.43330888]
["bitfinex-derivatives","BTCF0:USTF0",1758799894990,1.04149875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799895790,0.20389875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799895992,1.04125875,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799898092,1.29167361,111610.0,111600.0,1.68372374]
["bitfinex-derivatives","BTCF0:USTF0",1758799898294,1.29167361,111610.0,111600.0,1.68332374]
["bitfinex-derivatives","BTCF0:USTF0",1758799898989,1.29167361,111610.0,111600.0,1.85310122]
["bitfinex-derivatives","BTCF0:USTF0",1758799898990,0.20389875,111610.0,111600.0,1.85310122]
["bitfinex-derivatives","BTCF0:USTF0",1758799899195,1.04121875,111610.0,111600.0,1.85310122]
["bitfinex-derivatives","BTCF0:USTF0",1758799899396,1.04121875,111610.0,111600.0,1.96575163]
["bitfinex-derivatives","BTCF0:USTF0",1758799899996,1.04081875,111610.0,111600.0,1.06925163]
["bitfinex-derivatives","BTCF0:USTF0",1758799900296,1.04081875,111610.0,111600.0,1.96575163]
["bitfinex-derivatives","BTCF0:USTF0",1758799900691,0.20389875,111610.0,111600.0,1.96575163]
["bitfinex-derivatives","BTCF0:USTF0",1758799900896,1.04117875,111610.0,111600.0,1.96575163]
["bitfinex-derivatives","BTCF0:USTF0",1758799904401,1.04117875,111610.0,111600.0,1.71533687]
["bitfinex-derivatives","BTCF0:USTF0",1758799906796,1.04117875,111610.0,111600.0,1.46492201]
["bitfinex-derivatives","BTCF0:USTF0",1758799906997,1.04117875,111610.0,111600.0,1.71533687]
["bitfinex-derivatives","BTCF0:USTF0",1758799912105,1.04117875,111610.0,111600.0,1.46492201]
["bitfinex-derivatives","BTCF0:USTF0",1758799912306,1.04117875,111610.0,111600.0,1.71533687]
["bitfinex-derivatives","BTCF0:USTF0",1758799913310,1.04117875,111610.0,111600.0,1.96575173]
["bitfinex-derivatives","BTCF0:USTF0",1758799914612,1.04117875,111610.0,111600.0,1.60268646]
["bitfinex-derivatives","BTCF0:USTF0",1758799915111,1.04117875,111610.0,111600.0,1.71556373]
["bitfinex-derivatives","BTCF0:USTF0",1758799915312,1.04117875,111610.0,111600.0,1.46514887]
["bitfinex-derivatives","BTCF0:USTF0",1758799915612,1.04117875,111610.0,111600.0,1.60268646]
["bitfinex-derivatives","BTCF0:USTF0",1758799916812,1.04117875,111610.0,111600.0,1.57486212]
["bitfinex-derivatives","BTCF0:USTF0",1758799919712,1.04117875,111610.0,111600.0,1.6877421]
["bitfinex-derivatives","BTCF0:USTF0",1758799921610,1.04117875,111610.0,111600.0,1.46515148]
["bitfinex-derivatives","BTCF0:USTF0",1758799921812,1.04117875,111610.0,111600.0,1.687742]
["bitfinex-derivatives","BTCF0:USTF0",1758799922211,1.04117875,111610.0,111600.0,1.5981705]
["bitfinex-derivatives","BTCF0:USTF0",1758799922515,1.04117875,111610.0,111600.0,1.37557998]
["bitfinex-derivatives","BTCF0:USTF0",1758799923810,1.66376927,111610.0,111600.0,0.11827998]
["bitfinex-derivatives","BTCF0:USTF0",1758799924219,1.66376927,111610.0,111600.0,0.11787998]
["bitfinex-derivatives","BTCF0:USTF0",1758799924515,1.66376927,111610.0,111600.0,0.11827998]
["bitfinex-derivatives","BTCF0:USTF0",1758799924817,1.44117875,111610.0,111600.0,0.11827998]
["bitfinex-derivatives","BTCF0:USTF0",1758799925417,1.44117875,111610.0,111600.0,0.11727998]
["bitfinex-derivatives","BTCF0:USTF0",1758799927622,1.44317875,111610.0,111600.0,0.11327998]
["bitfinex-derivatives","BTCF0:USTF0",1758799931416,1.62656927,111610.0,111600.0,0.11327998]
["bitfinex-derivatives","BTCF0:USTF0",1758799931722,1.62656927,111610.0,111600.0,0.11287998]
["bitfinex-derivatives","BTCF0:USTF0",1758799931924,1.62656927,111610.0,111600.0,0.11327998]
["bitfinex-derivatives","BTCF0:USTF0",1758799932419,1.62656927,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758799932719,0.1049915,111600.0,111590.0,0.11287998]
["bitfinex-derivatives","BTCF0:USTF0",1758799932926,0.1320915,111600.0,111590.0,0.11367998]
["bitfinex-derivatives","BTCF0:USTF0",1758799933324,0.1320915,111600.0,111590.0,1.01017998]
["bitfinex-derivatives","BTCF0:USTF0",1758799934423,0.1320915,111600.0,111590.0,1.01417998]
["bitfinex-derivatives","BTCF0:USTF0",1758799935416,0.1320915,111600.0,111590.0,1.01517998]
["bitfinex-derivatives","BTCF0:USTF0",1758799936024,0.14121502,111600.0,111590.0,1.01517998]
["bitfinex-derivatives","BTCF0:USTF0",1758799936424,0.14121502,111600.0,111590.0,1.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1758799936626,0.14121502,111600.0,111590.0,0.98290112]
["bitfinex-derivatives","BTCF0:USTF0",1758799936921,0.14121502,111600.0,111590.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1758799938527,0.97769502,111600.0,111590.0,1.12489052]
["bitfinex-derivatives","BTCF0:USTF0",1758799938725,0.14121502,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799939026,0.97765502,111600.0,111590.0,1.57527002]
["bitfinex-derivatives","BTCF0:USTF0",1758799939421,0.97765502,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799940424,0.97765502,111600.0,111590.0,1.2631]
["bitfinex-derivatives","BTCF0:USTF0",1758799940626,0.97765502,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799941826,0.97765502,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799943424,0.97753502,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799943731,0.14121502,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799943926,0.97749502,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799944127,0.14121502,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799944429,0.9683715,111600.0,111590.0,1.57526982]
["bitfinex-derivatives","BTCF0:USTF0",1758799947333,0.9683715,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799950337,0.9683715,111600.0,111590.0,1.73637478]
["bitfinex-derivatives","BTCF0:USTF0",1758799951037,0.9683715,111600.0,111590.0,1.57526992]
["bitfinex-derivatives","BTCF0:USTF0",1758799951433,0.9683715,111600.0,111590.0,1.3526794]
["bitfinex-derivatives","BTCF0:USTF0",1758799951641,0.9683715,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799952728,0.1320915,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799953240,0.9680915,111600.0,111590.0,1.48569052]
["bitfinex-derivatives","BTCF0:USTF0",1758799953733,0.9680915,111600.0,111590.0,1.57527002]
["bitfinex-derivatives","BTCF0:USTF0",1758799953940,0.9409915,111600.0,111590.0,1.97527002]
["bitfinex-derivatives","BTCF0:USTF0",1758799954140,0.9255715,111600.0,111590.0,1.61447002]
["bitfinex-derivatives","BTCF0:USTF0",1758799954331,0.0895715,111600.0,111590.0,2.45043002]
["bitfinex-derivatives","BTCF0:USTF0",1758799954526,0.0895715,111600.0,111590.0,2.81123002]
["bitfinex-derivatives","BTCF0:USTF0",1758799955032,0.0895715,111600.0,111590.0,2.90083976]
["bitfinex-derivatives","BTCF0:USTF0",1758799955238,0.1058468,111610.0,111600.0,0.0895714]
["bitfinex-derivatives","BTCF0:USTF0",1758799955443,0.9413668,111610.0,111600.0,1.68235358]
["bitfinex-derivatives","BTCF0:USTF0",1758799955630,0.01588,111610.0,111600.0,1.68235358]
["bitfinex-derivatives","BTCF0:USTF0",1758799955834,0.01628,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799956037,0.01588,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799956237,0.01628,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799957138,0.1058432,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799957341,0.1078432,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799958632,0.01828,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799958839,0.01628,111610.0,111600.0,1.56946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799959041,0.01628,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799959930,0.1308433,111610.0,111600.0,0.69296192]
["bitfinex-derivatives","BTCF0:USTF0",1758799960134,0.1058433,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799961035,0.1058433,111610.0,111600.0,1.57346192]
["bitfinex-derivatives","BTCF0:USTF0",1758799961235,0.1058433,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799961438,0.1058433,111610.0,111600.0,1.3668714]
["bitfinex-derivatives","BTCF0:USTF0",1758799961640,0.1058433,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799964038,0.1058433,111610.0,111600.0,1.70219057]
["bitfinex-derivatives","BTCF0:USTF0",1758799965148,0.1058433,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799966248,0.1058433,111610.0,111600.0,1.70218006]
["bitfinex-derivatives","BTCF0:USTF0",1758799966943,0.1058433,111610.0,111600.0,1.58946192]
["bitfinex-derivatives","BTCF0:USTF0",1758799969052,0.1058433,111610.0,111600.0,1.70217822]
["bitfinex-derivatives","BTCF0:USTF0",1758799969748,0.1058433,111610.0,111600.0,1.61260682]
["bitfinex-derivatives","BTCF0:USTF0",1758799970250,0.1058433,111610.0,111600.0,1.70217822]
["bitfinex-derivatives","BTCF0:USTF0",1758799970551,0.1058433,111610.0,111600.0,1.3900163]
["bitfinex-derivatives","BTCF0:USTF0",1758799970745,0.1058433,111610.0,111600.0,1.4795877]
["bitfinex-derivatives","BTCF0:USTF0",1758799971347,0.1058433,111610.0,111600.0,1.70217822]
["bitfinex-derivatives","BTCF0:USTF0",1758799971552,0.1058433,111610.0,111600.0,1.69617822]
["bitfinex-derivatives","BTCF0:USTF0",1758799971854,0.1054433,111610.0,111600.0,1.69617822]
["bitfinex-derivatives","BTCF0:USTF0",1758799972042,0.1058433,111610.0,111600.0,1.69517822]
["bitfinex-derivatives","BTCF0:USTF0",1758799972246,0.1058433,111610.0,111600.0,1.58246192]
["bitfinex-derivatives","BTCF0:USTF0",1758799973347,0.0899633,111610.0,111600.0,1.58246192]
["bitfinex-derivatives","BTCF0:USTF0",1758799974147,0.1045533,111610.0,111600.0,1.58246192]
["bitfinex-derivatives","BTCF0:USTF0",1758799978651,0.1045533,111610.0,111600.0,1.86061056]
["bitfinex-derivatives","BTCF0:USTF0",1758799979963,0.1045533,111610.0,111600.0,1.9733788]
["bitfinex-derivatives","BTCF0:USTF0",1758799982557,0.1045533,111610.0,111600.0,1.47263964]
["bitfinex-derivatives","BTCF0:USTF0",1758799982764,0.1045533,111610.0,111600.0,1.72300922]
["bitfinex-derivatives","BTCF0:USTF0",1758799983957,0.1045533,111610.0,111600.0,1.61024098]
["bitfinex-derivatives","BTCF0:USTF0",1758799984971,0.1045533,111610.0,111600.0,1.86061056]
["bitfinex-derivatives","BTCF0:USTF0",1758799985765,0.77942288,111610.0,111600.0,0.62416958]
["bitfinex-derivatives","BTCF0:USTF0",1758799986072,0.5290533,111610.0,111600.0,0.62416958]
["bitfinex-derivatives","BTCF0:USTF0",1758799986371,0.5290533,111610.0,111600.0,0.82650922]
["bitfinex-derivatives","BTCF0:USTF0",1758799986971,0.5290533,111610.0,111600.0,0.48656824]
["bitfinex-derivatives","BTCF0:USTF0",1758799987268,0.5290533,111610.0,111600.0,0.73693782]
["bitfinex-derivatives","BTCF0:USTF0",1758799989171,0.5290533,111610.0,111600.0,0.48656824]
["bitfinex-derivatives","BTCF0:USTF0",1758799989370,0.5290533,111610.0,111600.0,0.73693782]
["bitfinex-derivatives","BTCF0:USTF0",1758799992065,0.5290533,111610.0,111600.0,0.62416958]
["bitfinex-derivatives","BTCF0:USTF0",1758799992473,0.5290533,111610.0,111600.0,0.71374078]
["bitfinex-derivatives","BTCF0:USTF0",1758799993469,0.5290533,111610.0,111600.0,0.826616]
["bitfinex-derivatives","BTCF0:USTF0",1758799994474,0.77942288,111610.0,111600.0,0.3762448]
["bitfinex-derivatives","BTCF0:USTF0",1758799994677,0.74022288,111610.0,111600.0,0.3762448]
["bitfinex-derivatives","BTCF0:USTF0",1758799995276,0.74022288,111610.0,111600.0,0.3766448]
["bitfinex-derivatives","BTCF0:USTF0",1758799995773,0.4898533,111610.0,111600.0,0.3766448]
["bitfinex-derivatives","BTCF0:USTF0",1758799995974,1.3243333,111610.0,111600.0,0.3766448]
["bitfinex-derivatives","BTCF0:USTF0",1758799996170,1.57870288,111610.0,111600.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1758799996372,1.57870288,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758799996574,1.57870288,111610.0,111600.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758799996771,1.57870288,111610.0,111600.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1758799997277,1.3283333,111610.0,111600.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1758799997472,1.39866443,111610.0,111600.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1758799997673,1.64903401,111610.0,111600.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1758799998671,1.64903401,111610.0,111600.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758799998875,1.64903401,111610.0,111600.0,1.14726958]
["bitfinex-derivatives","BTCF0:USTF0",1758799999178,1.64903401,111610.0,111600.0,1.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1758799999570,1.64903401,111610.0,111600.0,1.14726958]
["bitfinex-derivatives","BTCF0:USTF0",1758800002279,1.28823401,111610.0,111600.0,1.14726958]
["bitfinex-derivatives","BTCF0:USTF0",1758800002682,1.03786443,111610.0,111600.0,1.14726958]
["bitfinex-derivatives","BTCF0:USTF0",1758800003879,1.03786443,111610.0,111600.0,1.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1758800004881,1.39866443,111610.0,111600.0,1.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1758800005077,1.64903401,111610.0,111600.0,1.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1758800005991,1.64903401,111610.0,111600.0,0.01174612]
["bitfinex-derivatives","BTCF0:USTF0",1758800006281,2.04903401,111610.0,111600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758800006480,2.04903401,111610.0,111590.0,0.25036958]
["bitfinex-derivatives","BTCF0:USTF0",1758800006481,0.0895716,111600.0,111590.0,0.25116958]
["bitfinex-derivatives","BTCF0:USTF0",1758800006680,0.4905216,111600.0,111590.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1758800006881,0.74089118,111600.0,111590.0,0.6993134]
["bitfinex-derivatives","BTCF0:USTF0",1758800007075,0.74089118,111600.0,111590.0,0.5403166]
["bitfinex-derivatives","BTCF0:USTF0",1758800007386,0.1297377,111580.0,111570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758800007578,0.1297457,111570.0,111560.0,0.16430486]
["bitfinex-derivatives","BTCF0:USTF0",1758800007881,0.74091528,111570.0,111560.0,0.75203794]
["bitfinex-derivatives","BTCF0:USTF0",1758800008181,0.0896035,111560.0,111550.0,0.68116958]
["bitfinex-derivatives","BTCF0:USTF0",1758800008376,0.9618335,111560.0,111550.0,0.32036958]
["bitfinex-derivatives","BTCF0:USTF0",1758800008578,0.9618335,111560.0,111550.0,0.66173308]
["bitfinex-derivatives","BTCF0:USTF0",1758800009085,1.20720308,111560.0,111550.0,0.66173308]
["bitfinex-derivatives","BTCF0:USTF0",1758800009286,1.20520308,111560.0,111550.0,0.66173308]
["bitfinex-derivatives","BTCF0:USTF0",1758800009883,1.2140771,111560.0,111550.0,0.68073308]
["bitfinex-derivatives","BTCF0:USTF0",1758800011688,1.2140771,111560.0,111550.0,0.68573308]
["bitfinex-derivatives","BTCF0:USTF0",1758800011891,0.96370752,111560.0,111550.0,0.68573308]
["bitfinex-derivatives","BTCF0:USTF0",1758800012094,1.2140771,111560.0,111550.0,0.68573308]
["bitfinex-derivatives","BTCF0:USTF0",1758800012494,1.5748771,111560.0,111550.0,0.61573308]
["bitfinex-derivatives","BTCF0:USTF0",1758800012992,1.5748771,111560.0,111550.0,0.68533308]
["bitfinex-derivatives","BTCF0:USTF0",1758800013188,1.5748771,111560.0,111550.0,0.61533308]
["bitfinex-derivatives","BTCF0:USTF0",1758800013779,1.5748771,111560.0,111550.0,0.68533308]
["bitfinex-derivatives","BTCF0:USTF0",1758800014095,1.5748771,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800015289,1.9748771,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800015792,1.9748771,111560.0,111550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758800016095,1.9748771,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800016280,1.72450752,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800016485,1.9748771,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800016695,1.9748771,111560.0,111550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758800017087,1.9748771,111560.0,111550.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758800017886,1.9768771,111560.0,111550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800018584,1.9778771,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800019393,0.7437971,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800019697,1.5777971,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800019998,1.5777171,111560.0,111550.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758800020293,1.5777171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800021196,1.8432171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800021692,1.8432171,111560.0,111550.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758800023099,1.8432171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800025392,1.8432171,111560.0,111550.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758800025995,1.8432171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800026700,1.59284752,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800026902,1.8432171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800028601,1.8432171,111560.0,111550.0,0.25076958]
["bitfinex-derivatives","BTCF0:USTF0",1758800028805,1.59264752,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800029699,1.59268752,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800030001,1.8430171,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800031100,1.0092971,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800031308,1.8429771,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800033399,1.59260752,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800033604,1.8429771,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800034509,1.0092971,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800034707,1.8428971,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800035107,1.0092971,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800035313,1.8428971,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800036810,1.59244752,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800037010,1.8428171,111560.0,111550.0,0.59133308]
["bitfinex-derivatives","BTCF0:USTF0",1758800038102,1.0092971,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800038297,1.8428171,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800038710,1.81527017,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800039110,2.21527017,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800039310,0.1296299,111540.0,111530.0,0.58366265]
["bitfinex-derivatives","BTCF0:USTF0",1758800039505,0.0896279,111530.0,111520.0,0.69760355]
["bitfinex-derivatives","BTCF0:USTF0",1758800039697,0.0896279,111530.0,111520.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758800039698,0.1296379,111530.0,111520.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758800039902,0.1296379,111530.0,111520.0,0.99462615]
["bitfinex-derivatives","BTCF0:USTF0",1758800040408,0.1276379,111530.0,111520.0,0.99462615]
["bitfinex-derivatives","BTCF0:USTF0",1758800041210,0.1186379,111530.0,111520.0,0.99462615]
["bitfinex-derivatives","BTCF0:USTF0",1758800041805,0.9519979,111530.0,111520.0,0.7717635]
["bitfinex-derivatives","BTCF0:USTF0",1758800042010,0.9519979,111530.0,111520.0,1.00962615]
["bitfinex-derivatives","BTCF0:USTF0",1758800042310,0.9519979,111530.0,111520.0,0.7897635]
["bitfinex-derivatives","BTCF0:USTF0",1758800042511,0.9519979,111530.0,111520.0,0.4139635]
["bitfinex-derivatives","BTCF0:USTF0",1758800042710,0.9539979,111530.0,111520.0,0.4139635]
["bitfinex-derivatives","BTCF0:USTF0",1758800042912,0.9539979,111530.0,111520.0,0.7439635]
["bitfinex-derivatives","BTCF0:USTF0",1758800043714,0.9539979,111530.0,111520.0,0.3439635]
["bitfinex-derivatives","BTCF0:USTF0",1758800044017,0.9559979,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800044217,0.9559979,111530.0,111520.0,0.3405635]
["bitfinex-derivatives","BTCF0:USTF0",1758800044515,1.3167979,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800044815,1.3167979,111530.0,111520.0,0.3405635]
["bitfinex-derivatives","BTCF0:USTF0",1758800045015,1.3167979,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800045506,1.387581,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800046618,1.026781,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800047914,1.026781,111530.0,111520.0,0.56382615]
["bitfinex-derivatives","BTCF0:USTF0",1758800048418,0.193421,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800048613,1.026701,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800049919,1.026701,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800050116,1.026701,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800052111,1.387501,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800052311,1.61036365,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800056621,1.387501,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800059822,0.554221,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800060018,1.387221,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800060415,1.387181,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800062724,1.026381,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800063926,0.193421,111530.0,111520.0,0.3409635]
["bitfinex-derivatives","BTCF0:USTF0",1758800064129,1.026341,111530.0,111520.0,0.56382615]
["bitfinex-derivatives","BTCF0:USTF0",1758800064924,1.026341,111530.0,111520.0,1.05346205]
["bitfinex-derivatives","BTCF0:USTF0",1758800065219,0.004,111530.0,111520.0,1.9979247]
["bitfinex-derivatives","BTCF0:USTF0",1758800065423,0.004,111530.0,111520.0,2.0679247]
["bitfinex-derivatives","BTCF0:USTF0",1758800065618,0.004,111530.0,111520.0,2.15759069]
["bitfinex-derivatives","BTCF0:USTF0",1758800065926,0.004,111530.0,111520.0,2.26993159]
["bitfinex-derivatives","BTCF0:USTF0",1758800066620,0.093628,111530.0,111520.0,2.04706894]
["bitfinex-derivatives","BTCF0:USTF0",1758800066827,0.108608,111530.0,111520.0,1.82420629]
["bitfinex-derivatives","BTCF0:USTF0",1758800067124,0.108608,111530.0,111520.0,2.04706894]
["bitfinex-derivatives","BTCF0:USTF0",1758800067628,0.106608,111530.0,111520.0,2.04906894]
["bitfinex-derivatives","BTCF0:USTF0",1758800068427,0.106608,111530.0,111520.0,2.04706894]
["bitfinex-derivatives","BTCF0:USTF0",1758800068729,0.108608,111530.0,111520.0,2.04906894]
["bitfinex-derivatives","BTCF0:USTF0",1758800069413,0.108608,111530.0,111520.0,2.04706894]
["bitfinex-derivatives","BTCF0:USTF0",1758800071730,0.01898,111530.0,111520.0,2.04706894]
["bitfinex-derivatives","BTCF0:USTF0",1758800071922,0.01898,111530.0,111520.0,1.93472804]
["bitfinex-derivatives","BTCF0:USTF0",1758800072425,0.01898,111530.0,111520.0,2.15759069]
["bitfinex-derivatives","BTCF0:USTF0",1758800072928,0.004,111530.0,111520.0,2.15759069]
["bitfinex-derivatives","BTCF0:USTF0",1758800075920,0.004,111530.0,111520.0,2.34222149]
["bitfinex-derivatives","BTCF0:USTF0",1758800077132,0.0936277,111530.0,111520.0,1.89649619]
["bitfinex-derivatives","BTCF0:USTF0",1758800077524,0.0936277,111530.0,111520.0,2.11935884]
["bitfinex-derivatives","BTCF0:USTF0",1758800077525,0.01898,111530.0,111520.0,2.11935884]
["bitfinex-derivatives","BTCF0:USTF0",1758800078030,0.01898,111530.0,111520.0,2.34222149]
["bitfinex-derivatives","BTCF0:USTF0",1758800078732,0.01898,111530.0,111520.0,2.22958482]
["bitfinex-derivatives","BTCF0:USTF0",1758800078929,0.01898,111530.0,111520.0,3.06198482]
["bitfinex-derivatives","BTCF0:USTF0",1758800079331,0.1086077,111530.0,111520.0,3.06198482]
["bitfinex-derivatives","BTCF0:USTF0",1758800079529,0.1086077,111530.0,111520.0,2.66198482]
["bitfinex-derivatives","BTCF0:USTF0",1758800079729,0.1086077,111530.0,111520.0,1.82958482]
["bitfinex-derivatives","BTCF0:USTF0",1758800080033,0.1086077,111530.0,111520.0,1.26615867]
["bitfinex-derivatives","BTCF0:USTF0",1758800080230,0.1086077,111530.0,111520.0,2.43908217]
["bitfinex-derivatives","BTCF0:USTF0",1758800081334,0.1086077,111530.0,111520.0,2.21621952]
["bitfinex-derivatives","BTCF0:USTF0",1758800081834,0.1086077,111530.0,111520.0,2.43908217]
["bitfinex-derivatives","BTCF0:USTF0",1758800082032,0.1086077,111530.0,111520.0,2.55171884]
["bitfinex-derivatives","BTCF0:USTF0",1758800083236,0.1086077,111530.0,111520.0,1.71935884]
["bitfinex-derivatives","BTCF0:USTF0",1758800087340,0.004,111530.0,111520.0,1.94222149]
["bitfinex-derivatives","BTCF0:USTF0",1758800087530,0.004,111530.0,111520.0,1.22062149]
["bitfinex-derivatives","BTCF0:USTF0",1758800087841,0.004,111530.0,111520.0,1.94222149]
["bitfinex-derivatives","BTCF0:USTF0",1758800088042,0.004,111530.0,111520.0,1.82958482]
["bitfinex-derivatives","BTCF0:USTF0",1758800088841,0.004,111530.0,111520.0,1.94226524]
["bitfinex-derivatives","BTCF0:USTF0",1758800089542,0.01898,111530.0,111520.0,1.94226524]
["bitfinex-derivatives","BTCF0:USTF0",1758800091844,0.1086077,111530.0,111520.0,1.94226524]
["bitfinex-derivatives","BTCF0:USTF0",1758800092143,0.01898,111530.0,111520.0,1.94226524]
["bitfinex-derivatives","BTCF0:USTF0",1758800092445,0.1086077,111530.0,111520.0,1.94226524]
["bitfinex-derivatives","BTCF0:USTF0",1758800093442,0.1086077,111530.0,111520.0,1.82958482]
["bitfinex-derivatives","BTCF0:USTF0",1758800094342,0.1086077,111530.0,111520.0,1.60672217]
["bitfinex-derivatives","BTCF0:USTF0",1758800095451,0.1086077,111530.0,111520.0,2.60082703]
["bitfinex-derivatives","BTCF0:USTF0",1758800095846,0.1086077,111530.0,111520.0,1.76782703]
["bitfinex-derivatives","BTCF0:USTF0",1758800096038,0.1086077,111530.0,111520.0,2.60066703]
["bitfinex-derivatives","BTCF0:USTF0",1758800096847,0.1086077,111530.0,111520.0,2.43956217]
["bitfinex-derivatives","BTCF0:USTF0",1758800098747,0.1086077,111530.0,111520.0,1.60672217]
["bitfinex-derivatives","BTCF0:USTF0",1758800099047,0.1086077,111530.0,111520.0,2.43956217]
["bitfinex-derivatives","BTCF0:USTF0",1758800099646,0.1086077,111530.0,111520.0,2.5524995]
["bitfinex-derivatives","BTCF0:USTF0",1758800099837,0.1086077,111530.0,111520.0,2.5519395]
["bitfinex-derivatives","BTCF0:USTF0",1758800100444,0.1086077,111530.0,111520.0,2.32907685]
["bitfinex-derivatives","BTCF0:USTF0",1758800100645,0.1086077,111530.0,111520.0,2.57980527]
["bitfinex-derivatives","BTCF0:USTF0",1758800104154,0.1086077,111530.0,111520.0,2.32907685]
["bitfinex-derivatives","BTCF0:USTF0",1758800104346,0.1086077,111530.0,111520.0,1.33516682]
["bitfinex-derivatives","BTCF0:USTF0",1758800104551,0.78508612,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800104749,0.78508612,111530.0,111520.0,0.25072842]
["bitfinex-derivatives","BTCF0:USTF0",1758800104750,0.5343577,111530.0,111520.0,0.25072842]
["bitfinex-derivatives","BTCF0:USTF0",1758800104950,0.5343577,111530.0,111520.0,0.3640807]
["bitfinex-derivatives","BTCF0:USTF0",1758800105849,0.5343577,111530.0,111520.0,0.3636807]
["bitfinex-derivatives","BTCF0:USTF0",1758800106051,0.5343577,111530.0,111520.0,0.3640807]
["bitfinex-derivatives","BTCF0:USTF0",1758800106954,0.60491853,111530.0,111520.0,0.3640807]
["bitfinex-derivatives","BTCF0:USTF0",1758800107350,1.43875853,111530.0,111520.0,0.33173626]
["bitfinex-derivatives","BTCF0:USTF0",1758800107548,1.68948695,111530.0,111520.0,0.33173626]
["bitfinex-derivatives","BTCF0:USTF0",1758800108456,1.68948695,111530.0,111520.0,0.08100784]
["bitfinex-derivatives","BTCF0:USTF0",1758800108655,1.68948695,111530.0,111520.0,0.44468854]
["bitfinex-derivatives","BTCF0:USTF0",1758800108954,1.68948695,111530.0,111520.0,0.33173626]
["bitfinex-derivatives","BTCF0:USTF0",1758800109552,1.68948695,111530.0,111520.0,0.08100784]
["bitfinex-derivatives","BTCF0:USTF0",1758800109750,1.68948695,111530.0,111520.0,0.33173626]
["bitfinex-derivatives","BTCF0:USTF0",1758800110156,1.68948695,111530.0,111520.0,0.08100784]
["bitfinex-derivatives","BTCF0:USTF0",1758800110347,2.05028695,111530.0,111520.0,0.33133626]
["bitfinex-derivatives","BTCF0:USTF0",1758800110553,2.05028695,111530.0,111520.0,0.08100784]
["bitfinex-derivatives","BTCF0:USTF0",1758800110758,2.05028695,111530.0,111520.0,0.08060784]
["bitfinex-derivatives","BTCF0:USTF0",1758800110950,0.1298459,111520.0,111510.0,0.33133626]
["bitfinex-derivatives","BTCF0:USTF0",1758800111152,0.38057432,111520.0,111510.0,0.33213626]
["bitfinex-derivatives","BTCF0:USTF0",1758800112348,0.38057432,111520.0,111510.0,0.33613626]
["bitfinex-derivatives","BTCF0:USTF0",1758800112549,0.1298459,111520.0,111510.0,0.33613626]
["bitfinex-derivatives","BTCF0:USTF0",1758800112746,0.1298459,111520.0,111510.0,0.08540784]
["bitfinex-derivatives","BTCF0:USTF0",1758800112959,0.1298459,111520.0,111510.0,0.33613626]
["bitfinex-derivatives","BTCF0:USTF0",1758800113661,0.1298459,111520.0,111510.0,0.42578016]
["bitfinex-derivatives","BTCF0:USTF0",1758800113859,0.1298459,111520.0,111510.0,1.01707208]
["bitfinex-derivatives","BTCF0:USTF0",1758800114051,0.9646459,111520.0,111510.0,1.37387208]
["bitfinex-derivatives","BTCF0:USTF0",1758800114247,0.9766459,111520.0,111510.0,1.37387208]
["bitfinex-derivatives","BTCF0:USTF0",1758800114862,0.1418459,111520.0,111510.0,1.29326424]
["bitfinex-derivatives","BTCF0:USTF0",1758800115160,0.9766459,111520.0,111510.0,0.7918074]
["bitfinex-derivatives","BTCF0:USTF0",1758800115354,0.9686459,111520.0,111510.0,1.29326424]
["bitfinex-derivatives","BTCF0:USTF0",1758800117055,0.9686459,111520.0,111510.0,1.40621652]
["bitfinex-derivatives","BTCF0:USTF0",1758800117556,0.9666459,111520.0,111510.0,1.40621652]
["bitfinex-derivatives","BTCF0:USTF0",1758800117753,0.9766459,111520.0,111510.0,1.40621652]
["bitfinex-derivatives","BTCF0:USTF0",1758800118064,0.9766459,111520.0,111510.0,1.31657262]
["bitfinex-derivatives","BTCF0:USTF0",1758800118969,0.9766459,111520.0,111510.0,1.38657262]
["bitfinex-derivatives","BTCF0:USTF0",1758800119264,0.9766459,111520.0,111510.0,1.47621652]
["bitfinex-derivatives","BTCF0:USTF0",1758800119464,0.9766459,111520.0,111510.0,1.38657262]
["bitfinex-derivatives","BTCF0:USTF0",1758800120061,0.9766459,111520.0,111510.0,1.1358442]
["bitfinex-derivatives","BTCF0:USTF0",1758800120263,0.9766459,111520.0,111510.0,1.1350442]
["bitfinex-derivatives","BTCF0:USTF0",1758800120564,0.9766459,111520.0,111510.0,1.0654442]
["bitfinex-derivatives","BTCF0:USTF0",1758800123164,0.9766459,111520.0,111510.0,0.95249192]
["bitfinex-derivatives","BTCF0:USTF0",1758800123561,0.9766459,111520.0,111510.0,1.0654442]
["bitfinex-derivatives","BTCF0:USTF0",1758800126561,0.9766459,111520.0,111510.0,1.40581652]
["bitfinex-derivatives","BTCF0:USTF0",1758800127862,0.9766459,111520.0,111510.0,1.31617262]
["bitfinex-derivatives","BTCF0:USTF0",1758800129073,0.9766459,111520.0,111510.0,1.40581652]
["bitfinex-derivatives","BTCF0:USTF0",1758800129373,0.9766459,111520.0,111510.0,1.31617262]
["bitfinex-derivatives","BTCF0:USTF0",1758800129574,1.22737432,111520.0,111510.0,0.7046442]
["bitfinex-derivatives","BTCF0:USTF0",1758800129770,1.58817432,111520.0,111510.0,0.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1758800129970,1.58817432,111520.0,111510.0,0.59169192]
["bitfinex-derivatives","BTCF0:USTF0",1758800130270,0.1291539,111510.0,111500.0,0.32962342]
["bitfinex-derivatives","BTCF0:USTF0",1758800130475,0.99141074,111510.0,111500.0,0.24987762]
["bitfinex-derivatives","BTCF0:USTF0",1758800130677,1.39141074,111510.0,111500.0,0.30157382]
["bitfinex-derivatives","BTCF0:USTF0",1758800130882,1.14068232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800131080,0.8899539,111510.0,111500.0,0.22102802]
["bitfinex-derivatives","BTCF0:USTF0",1758800131375,1.14068232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800131975,1.14468232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800133377,1.39541074,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800134279,1.14468232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800138079,1.97732232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800138679,1.14468232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800138877,1.97732232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800139474,1.57732232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800140074,1.3265939,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800140273,1.57732232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800141284,1.3265939,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800141489,1.57732232,111510.0,111500.0,0.22142802]
["bitfinex-derivatives","BTCF0:USTF0",1758800144179,2.22805074,111510.0,111500.0,0.08159732]
["bitfinex-derivatives","BTCF0:USTF0",1758800144380,0.103438,111480.0,111470.0,0.28911842]
["bitfinex-derivatives","BTCF0:USTF0",1758800144581,0.936118,111480.0,111470.0,0.73959442]
["bitfinex-derivatives","BTCF0:USTF0",1758800144777,0.01377,111480.0,111470.0,1.08015792]
["bitfinex-derivatives","BTCF0:USTF0",1758800144979,0.1034356,111490.0,111480.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758800145281,0.9361156,111490.0,111480.0,0.99048192]
["bitfinex-derivatives","BTCF0:USTF0",1758800145987,1.00846616,111490.0,111480.0,0.99048192]
["bitfinex-derivatives","BTCF0:USTF0",1758800146486,1.25919458,111490.0,111480.0,0.99248192]
["bitfinex-derivatives","BTCF0:USTF0",1758800147991,1.25919458,111490.0,111480.0,0.99448192]
["bitfinex-derivatives","BTCF0:USTF0",1758800148191,1.25919458,111490.0,111480.0,0.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1758800148489,1.25919458,111490.0,111480.0,0.63368192]
["bitfinex-derivatives","BTCF0:USTF0",1758800149083,1.25919458,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800150393,1.00846616,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800150595,1.26827351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800151093,1.01754509,111490.0,111480.0,0.3829135]
["bitfinex-derivatives","BTCF0:USTF0",1758800151293,1.26827351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800151690,1.01754509,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800152195,1.01754509,111490.0,111480.0,0.3829135]
["bitfinex-derivatives","BTCF0:USTF0",1758800152390,1.26827351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800152895,1.62907351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800153097,1.26827351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800153507,1.26827351,111490.0,111480.0,0.3829135]
["bitfinex-derivatives","BTCF0:USTF0",1758800153700,1.26827351,111490.0,111480.0,0.63364192]
["bitfinex-derivatives","BTCF0:USTF0",1758800153901,1.26827351,111490.0,111480.0,0.63368192]
["bitfinex-derivatives","BTCF0:USTF0",1758800155005,1.53377351,111490.0,111480.0,0.63368192]
["bitfinex-derivatives","BTCF0:USTF0",1758800156606,1.28304509,111490.0,111480.0,0.63368192]
["bitfinex-derivatives","BTCF0:USTF0",1758800156805,1.53377351,111490.0,111480.0,0.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1758800157001,1.53377351,111490.0,111480.0,0.63368192]
["bitfinex-derivatives","BTCF0:USTF0",1758800160609,1.28304509,111490.0,111480.0,0.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1758800161413,1.28304509,111490.0,111480.0,0.8334214]
["bitfinex-derivatives","BTCF0:USTF0",1758800161414,1.28320509,111490.0,111480.0,0.8334214]
["bitfinex-derivatives","BTCF0:USTF0",1758800161615,0.45036509,111490.0,111480.0,0.96685962]
["bitfinex-derivatives","BTCF0:USTF0",1758800161813,1.28352509,111490.0,111480.0,0.96685962]
["bitfinex-derivatives","BTCF0:USTF0",1758800164311,0.00551,111480.0,111470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800164515,0.097864,111460.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800164710,0.097864,111460.0,111450.0,1.036572]
["bitfinex-derivatives","BTCF0:USTF0",1758800164906,0.00818,111460.0,111450.0,1.1266641]
["bitfinex-derivatives","BTCF0:USTF0",1758800165209,0.4504735,111480.0,111460.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758800165408,0.8415,111470.0,111460.0,0.1280011]
["bitfinex-derivatives","BTCF0:USTF0",1758800165705,0.1028535,111480.0,111470.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1758800165909,0.9364535,111480.0,111470.0,1.126248]
["bitfinex-derivatives","BTCF0:USTF0",1758800166112,0.1028535,111480.0,111470.0,1.126248]
["bitfinex-derivatives","BTCF0:USTF0",1758800166313,0.9364935,111480.0,111470.0,1.135248]
["bitfinex-derivatives","BTCF0:USTF0",1758800166610,0.84674,111480.0,111470.0,1.135248]
["bitfinex-derivatives","BTCF0:USTF0",1758800166812,0.019,111480.0,111470.0,1.526248]
["bitfinex-derivatives","BTCF0:USTF0",1758800167010,0.019,111480.0,111470.0,1.61596226]
["bitfinex-derivatives","BTCF0:USTF0",1758800167818,0.016,111480.0,111470.0,1.61596226]
["bitfinex-derivatives","BTCF0:USTF0",1758800168019,0.016,111480.0,111470.0,1.61600226]
["bitfinex-derivatives","BTCF0:USTF0",1758800168720,0.014,111480.0,111470.0,1.61700226]
["bitfinex-derivatives","BTCF0:USTF0",1758800168922,0.014,111480.0,111470.0,1.52732626]
["bitfinex-derivatives","BTCF0:USTF0",1758800168923,0.1036679,111480.0,111470.0,1.52732626]
["bitfinex-derivatives","BTCF0:USTF0",1758800169124,0.1036679,111480.0,111470.0,1.61700226]
["bitfinex-derivatives","BTCF0:USTF0",1758800169315,0.0896679,111480.0,111470.0,1.62100226]
["bitfinex-derivatives","BTCF0:USTF0",1758800169920,0.0896679,111480.0,111470.0,1.20665638]
["bitfinex-derivatives","BTCF0:USTF0",1758800170220,0.0896679,111480.0,111470.0,1.62100226]
["bitfinex-derivatives","BTCF0:USTF0",1758800172723,0.94047759,111490.0,111480.0,0.1279879]
["bitfinex-derivatives","BTCF0:USTF0",1758800173021,0.94047759,111490.0,111480.0,1.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1758800173423,0.93229759,111490.0,111480.0,1.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1758800173924,0.93429759,111490.0,111480.0,1.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1758800174126,0.8356,111490.0,111480.0,1.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1758800174325,0.002,111490.0,111480.0,1.83904418]
["bitfinex-derivatives","BTCF0:USTF0",1758800174528,0.9261361,111500.0,111490.0,0.1279799]
["bitfinex-derivatives","BTCF0:USTF0",1758800174823,0.83648,111500.0,111490.0,0.90312578]
["bitfinex-derivatives","BTCF0:USTF0",1758800175019,0.83648,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800175225,0.9375119,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800175620,0.9375119,111500.0,111490.0,0.81346588]
["bitfinex-derivatives","BTCF0:USTF0",1758800175819,0.9395119,111500.0,111490.0,1.036572]
["bitfinex-derivatives","BTCF0:USTF0",1758800176020,0.9395119,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800176226,0.9475119,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800176426,0.9364519,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800178032,0.9478319,111500.0,111490.0,0.90312578]
["bitfinex-derivatives","BTCF0:USTF0",1758800178329,0.9478319,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800181133,0.9364519,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800181933,0.9481919,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800183435,0.9481919,111500.0,111490.0,0.90312578]
["bitfinex-derivatives","BTCF0:USTF0",1758800183634,0.9481919,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800185129,0.9364519,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800186935,0.9364519,111500.0,111490.0,1.2390938]
["bitfinex-derivatives","BTCF0:USTF0",1758800189630,0.9364519,111500.0,111490.0,1.1262319]
["bitfinex-derivatives","BTCF0:USTF0",1758800192034,0.9481919,111500.0,111490.0,1.2390938]
["bitfinex-derivatives","BTCF0:USTF0",1758800193035,0.9481919,111500.0,111490.0,1.1494339]
["bitfinex-derivatives","BTCF0:USTF0",1758800193240,1.57129802,111500.0,111490.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758800193444,1.93209802,111500.0,111490.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758800193835,1.93209802,111500.0,111490.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758800194842,1.93209802,111500.0,111490.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758800195043,1.93209802,111500.0,111490.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758800195542,1.93209802,111500.0,111490.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758800196139,1.93209802,111500.0,111480.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758800196140,2.03002992,111500.0,111480.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758800196346,0.1152976,111480.0,111470.0,0.1527119]
["bitfinex-derivatives","BTCF0:USTF0",1758800196539,1.17292372,111480.0,111470.0,0.1535119]
["bitfinex-derivatives","BTCF0:USTF0",1758800196740,1.17292372,111480.0,111470.0,0.1527119]
["bitfinex-derivatives","BTCF0:USTF0",1758800196937,1.7106176,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800197241,1.93372372,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800197436,1.93372372,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800199539,1.53372372,111480.0,111470.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758800199740,0.69920372,111480.0,111470.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758800199937,0.4760976,111480.0,111470.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1758800200139,1.7107376,111480.0,111470.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1758800200341,1.93584372,111480.0,111470.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758800200534,1.53584372,111480.0,111470.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758800200738,1.53584372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800200739,0.70720372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800200941,1.54164372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800203248,1.18036372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800204549,0.34640372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800204750,1.18036372,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800205739,0.1232976,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800205946,0.1232976,111480.0,111470.0,0.7678076]
["bitfinex-derivatives","BTCF0:USTF0",1758800206255,0.9574176,111480.0,111470.0,1.1286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800206952,0.86771,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800207744,0.9573776,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800208147,0.86771,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800208351,0.9317475,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800209755,0.0976675,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800209952,0.9311075,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800211043,0.0976675,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800211247,0.9311075,111480.0,111470.0,1.5286076]
["bitfinex-derivatives","BTCF0:USTF0",1758800211641,0.9311075,111480.0,111470.0,1.21582588]
["bitfinex-derivatives","BTCF0:USTF0",1758800212355,0.9558875,111480.0,111470.0,0.81542588]
["bitfinex-derivatives","BTCF0:USTF0",1758800212555,1.17899362,111480.0,111470.0,0.81582588]
["bitfinex-derivatives","BTCF0:USTF0",1758800212854,1.17899362,111480.0,111470.0,0.81542588]
["bitfinex-derivatives","BTCF0:USTF0",1758800213154,0.9558875,111480.0,111470.0,0.81582588]
["bitfinex-derivatives","BTCF0:USTF0",1758800214553,0.9558875,111480.0,111470.0,0.90550158]
["bitfinex-derivatives","BTCF0:USTF0",1758800215941,0.1224475,111480.0,111470.0,0.90550158]
["bitfinex-derivatives","BTCF0:USTF0",1758800216149,0.9556075,111480.0,111470.0,0.90550158]
["bitfinex-derivatives","BTCF0:USTF0",1758800217755,0.9556075,111480.0,111470.0,0.45502588]
["bitfinex-derivatives","BTCF0:USTF0",1758800217947,1.57871362,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800218348,1.57871362,111480.0,111470.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758800218547,1.93951362,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800220548,1.96747592,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800220755,1.96747592,111480.0,111470.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758800220947,1.96747592,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800223151,1.7164075,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800223451,1.60663592,111480.0,111470.0,0.29174842]
["bitfinex-derivatives","BTCF0:USTF0",1758800223851,1.60663592,111480.0,111470.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758800224052,1.60663592,111480.0,111470.0,0.29174842]
["bitfinex-derivatives","BTCF0:USTF0",1758800224752,1.60663592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800225259,1.60663592,111480.0,111470.0,0.45502588]
["bitfinex-derivatives","BTCF0:USTF0",1758800225445,1.60663592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800225761,1.3555675,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800226059,1.6210675,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800226259,1.87213592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800226561,1.87213592,111480.0,111470.0,0.45502588]
["bitfinex-derivatives","BTCF0:USTF0",1758800228056,1.87213592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800228756,1.03901592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800228957,1.87213592,111480.0,111470.0,0.45502588]
["bitfinex-derivatives","BTCF0:USTF0",1758800229461,1.87213592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800229852,1.87213592,111480.0,111470.0,0.29174842]
["bitfinex-derivatives","BTCF0:USTF0",1758800230053,1.87213592,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800230657,0.3879475,111480.0,111470.0,0.7060943]
["bitfinex-derivatives","BTCF0:USTF0",1758800230860,0.63901592,111480.0,111470.0,1.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1758800231061,0.3879475,111480.0,111470.0,1.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1758800231261,1.2210675,111480.0,111470.0,1.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1758800232753,1.47213592,111480.0,111470.0,1.156569]
["bitfinex-derivatives","BTCF0:USTF0",1758800233258,1.2210675,111480.0,111470.0,1.156569]
["bitfinex-derivatives","BTCF0:USTF0",1758800234159,1.47213592,111480.0,111470.0,1.156569]
["bitfinex-derivatives","BTCF0:USTF0",1758800234562,1.47213592,111480.0,111470.0,1.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1758800235857,1.47213592,111480.0,111470.0,1.1797562]
["bitfinex-derivatives","BTCF0:USTF0",1758800237971,0.63901592,111480.0,111470.0,1.1797562]
["bitfinex-derivatives","BTCF0:USTF0",1758800238160,1.47205592,111480.0,111470.0,1.1797562]
["bitfinex-derivatives","BTCF0:USTF0",1758800239571,1.47205592,111480.0,111470.0,0.8189562]
["bitfinex-derivatives","BTCF0:USTF0",1758800239869,1.47205592,111480.0,111470.0,0.56788778]
["bitfinex-derivatives","BTCF0:USTF0",1758800240272,1.2209875,111480.0,111470.0,0.56788778]
["bitfinex-derivatives","BTCF0:USTF0",1758800240474,1.2209875,111480.0,111470.0,0.8189562]
["bitfinex-derivatives","BTCF0:USTF0",1758800240669,1.47205592,111480.0,111470.0,0.8189562]
["bitfinex-derivatives","BTCF0:USTF0",1758800240967,0.2735,111480.0,111470.0,1.1797562]
["bitfinex-derivatives","BTCF0:USTF0",1758800241166,0.2735,111480.0,111470.0,1.92049872]
["bitfinex-derivatives","BTCF0:USTF0",1758800241167,0.008,111480.0,111470.0,1.92049872]
["bitfinex-derivatives","BTCF0:USTF0",1758800241472,0.8426,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800241671,0.008,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800241872,0.83756,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800242374,0.008,111480.0,111470.0,1.64627461]
["bitfinex-derivatives","BTCF0:USTF0",1758800242568,0.84244,111480.0,111470.0,1.64627461]
["bitfinex-derivatives","BTCF0:USTF0",1758800243567,0.008,111480.0,111470.0,1.64627461]
["bitfinex-derivatives","BTCF0:USTF0",1758800243768,0.002,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800243973,0.003,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800244164,0.001,111480.0,111470.0,1.89734303]
["bitfinex-derivatives","BTCF0:USTF0",1758800245375,0.001,111480.0,111470.0,2.01921646]
["bitfinex-derivatives","BTCF0:USTF0",1758800245577,0.09857167,111510.0,111500.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1758800245776,0.12269167,111510.0,111500.0,1.0643343]
["bitfinex-derivatives","BTCF0:USTF0",1758800245978,0.95693167,111510.0,111500.0,1.0643343]
["bitfinex-derivatives","BTCF0:USTF0",1758800246174,0.37376009,111510.0,111500.0,0.45246588]
["bitfinex-derivatives","BTCF0:USTF0",1758800246383,1.56872009,111510.0,111500.0,0.45246588]
["bitfinex-derivatives","BTCF0:USTF0",1758800247286,1.96872009,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800247681,1.99172009,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800247880,1.81177024,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800248087,2.06283866,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800248288,1.81177024,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800248584,2.06283866,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800250185,1.81177024,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800250388,2.06283866,111510.0,111500.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800250889,2.06283866,111510.0,111500.0,0.28918842]
["bitfinex-derivatives","BTCF0:USTF0",1758800251991,2.06283866,111510.0,111500.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758800252185,0.11377,111500.0,111490.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1758800252491,0.36483842,111500.0,111490.0,0.64998842]
["bitfinex-derivatives","BTCF0:USTF0",1758800252691,0.36483842,111500.0,111490.0,1.0643343]
["bitfinex-derivatives","BTCF0:USTF0",1758800252894,0.36483842,111500.0,111490.0,0.7035343]
["bitfinex-derivatives","BTCF0:USTF0",1758800253296,0.36483842,111500.0,111490.0,0.45246588]
["bitfinex-derivatives","BTCF0:USTF0",1758800253587,0.36483842,111500.0,111490.0,0.45286588]
["bitfinex-derivatives","BTCF0:USTF0",1758800253794,0.37583842,111500.0,111490.0,0.45286588]
["bitfinex-derivatives","BTCF0:USTF0",1758800254493,0.37983842,111500.0,111490.0,0.45286588]
["bitfinex-derivatives","BTCF0:USTF0",1758800255190,0.77983842,111500.0,111490.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758800255594,1.14063842,111500.0,111490.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758800256594,1.97355842,111500.0,111490.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758800257285,1.97355842,111500.0,111490.0,0.28958842]
["bitfinex-derivatives","BTCF0:USTF0",1758800258292,0.12877,111500.0,111490.0,0.7039343]
["bitfinex-derivatives","BTCF0:USTF0",1758800258490,0.96169,111500.0,111490.0,0.7039343]
["bitfinex-derivatives","BTCF0:USTF0",1758800258791,0.96169,111500.0,111490.0,1.0647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800260993,0.12877,111500.0,111490.0,1.0647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800261193,0.96169,111500.0,111490.0,1.0647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800262795,0.96169,111500.0,111490.0,0.81366588]
["bitfinex-derivatives","BTCF0:USTF0",1758800262994,0.96169,111500.0,111490.0,1.0647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800266093,0.12877,111500.0,111490.0,1.0647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800266297,0.84788,111500.0,111490.0,1.5543919]
["bitfinex-derivatives","BTCF0:USTF0",1758800267898,0.9305295,111500.0,111490.0,1.5543919]
["bitfinex-derivatives","BTCF0:USTF0",1758800269698,0.9305295,111500.0,111490.0,1.4647343]
["bitfinex-derivatives","BTCF0:USTF0",1758800270700,0.9305295,111500.0,111490.0,1.5543921]
["bitfinex-derivatives","BTCF0:USTF0",1758800271200,0.0976495,111500.0,111490.0,1.5543921]
["bitfinex-derivatives","BTCF0:USTF0",1758800271399,0.9304895,111500.0,111490.0,1.66724642]
["bitfinex-derivatives","BTCF0:USTF0",1758800272198,0.0976495,111500.0,111490.0,1.66724642]
["bitfinex-derivatives","BTCF0:USTF0",1758800272400,0.9304495,111500.0,111490.0,1.66724642]
["bitfinex-derivatives","BTCF0:USTF0",1758800275202,0.9304495,111500.0,111490.0,1.57758862]
["bitfinex-derivatives","BTCF0:USTF0",1758800280709,0.9304495,111500.0,111490.0,1.3265202]
["bitfinex-derivatives","BTCF0:USTF0",1758800280907,0.9304495,111500.0,111490.0,1.57758862]
["bitfinex-derivatives","BTCF0:USTF0",1758800281305,1.18151792,111500.0,111490.0,0.51217432]
["bitfinex-derivatives","BTCF0:USTF0",1758800281506,1.20549792,111500.0,111490.0,0.15137432]
["bitfinex-derivatives","BTCF0:USTF0",1758800281810,1.60549792,111500.0,111490.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758800282003,1.3544295,111500.0,111490.0,0.28958842]
["bitfinex-derivatives","BTCF0:USTF0",1758800282203,1.60549792,111500.0,111490.0,0.28958842]
["bitfinex-derivatives","BTCF0:USTF0",1758800282400,1.60549792,111500.0,111490.0,0.65038842]
["bitfinex-derivatives","BTCF0:USTF0",1758800282604,1.3544295,111500.0,111490.0,0.51217432]
["bitfinex-derivatives","BTCF0:USTF0",1758800283612,1.3544295,111500.0,111490.0,0.7352413]
["bitfinex-derivatives","BTCF0:USTF0",1758800283613,0.5216295,111500.0,111490.0,0.7352413]
["bitfinex-derivatives","BTCF0:USTF0",1758800283914,1.3543095,111500.0,111490.0,0.7352413]
["bitfinex-derivatives","BTCF0:USTF0",1758800285516,1.3543095,111500.0,111490.0,1.14958718]
["bitfinex-derivatives","BTCF0:USTF0",1758800285517,0.9543095,111500.0,111490.0,1.14958718]
["bitfinex-derivatives","BTCF0:USTF0",1758800286514,0.9543095,111500.0,111490.0,0.9265202]
["bitfinex-derivatives","BTCF0:USTF0",1758800286716,0.9543095,111500.0,111490.0,1.14958718]
["bitfinex-derivatives","BTCF0:USTF0",1758800289212,0.1216295,111500.0,111490.0,1.23924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800289416,0.9302495,111500.0,111490.0,1.23924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800289917,0.9302495,111500.0,111490.0,0.8248967]
["bitfinex-derivatives","BTCF0:USTF0",1758800290118,0.9302495,111500.0,111490.0,1.23924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800290320,0.0976495,111500.0,111490.0,1.23924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800290513,0.9302495,111500.0,111490.0,1.23924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800291519,0.9302495,111500.0,111490.0,1.63924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800292319,0.9302495,111500.0,111490.0,1.4161756]
["bitfinex-derivatives","BTCF0:USTF0",1758800292519,0.9302495,111500.0,111490.0,1.63924258]
["bitfinex-derivatives","BTCF0:USTF0",1758800293916,0.008,111500.0,111490.0,1.7289327]
["bitfinex-derivatives","BTCF0:USTF0",1758800294117,0.008,111500.0,111490.0,1.50586572]
["bitfinex-derivatives","BTCF0:USTF0",1758800294322,0.008,111500.0,111490.0,1.77718324]
["bitfinex-derivatives","BTCF0:USTF0",1758800295020,0.008,111500.0,111490.0,1.78619212]
["bitfinex-derivatives","BTCF0:USTF0",1758800295316,0.1139199,111530.0,111520.0,0.1264913]
["bitfinex-derivatives","BTCF0:USTF0",1758800295517,0.9464799,111530.0,111520.0,1.12470416]
["bitfinex-derivatives","BTCF0:USTF0",1758800295922,0.9464799,111530.0,111520.0,1.23761787]
["bitfinex-derivatives","BTCF0:USTF0",1758800296620,0.9464799,111530.0,111520.0,1.14798657]
["bitfinex-derivatives","BTCF0:USTF0",1758800297014,0.9644799,111530.0,111520.0,1.14798657]
["bitfinex-derivatives","BTCF0:USTF0",1758800297614,0.9464799,111530.0,111520.0,1.15298657]
["bitfinex-derivatives","BTCF0:USTF0",1758800297817,0.95563169,111530.0,111520.0,1.15298657]
["bitfinex-derivatives","BTCF0:USTF0",1758800298422,0.95563169,111530.0,111520.0,1.24261677]
["bitfinex-derivatives","BTCF0:USTF0",1758800299217,0.93122169,111530.0,111520.0,1.24261677]
["bitfinex-derivatives","BTCF0:USTF0",1758800299420,0.93121399,111530.0,111520.0,1.24261677]
["bitfinex-derivatives","BTCF0:USTF0",1758800299918,0.9220622,111530.0,111520.0,1.15298657]
["bitfinex-derivatives","BTCF0:USTF0",1758800300920,0.93098299,111530.0,111520.0,1.15298657]
["bitfinex-derivatives","BTCF0:USTF0",1758800301523,0.93098299,111530.0,111520.0,1.04007286]
["bitfinex-derivatives","BTCF0:USTF0",1758800305025,0.95454299,111530.0,111520.0,0.81700588]
["bitfinex-derivatives","BTCF0:USTF0",1758800305226,1.93840997,111530.0,111520.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1758800305422,1.94668997,111530.0,111520.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758800305626,1.93840997,111530.0,111520.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758800305827,0.95434299,111530.0,111520.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1758800306123,0.95434299,111530.0,111520.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758800306728,1.94648997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800307328,1.94648997,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758800307532,1.94648997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800309336,1.94648997,111530.0,111520.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1758800313942,1.94648997,111530.0,111520.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758800314347,1.93820997,111530.0,111520.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758800314646,0.95434299,111530.0,111520.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758800314846,0.95434299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800315143,1.21984299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800316148,0.38760299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800316347,1.21972299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800316648,0.38760299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800316848,1.21964299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800319150,1.58044299,111530.0,111520.0,0.45608588]
["bitfinex-derivatives","BTCF0:USTF0",1758800319353,1.81178997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800320250,2.21178997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800320452,1.81178997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800320753,1.81178997,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758800320952,1.81178997,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758800322048,0.1182316,111520.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800322352,0.70209858,111520.0,111510.0,0.41434588]
["bitfinex-derivatives","BTCF0:USTF0",1758800322748,0.70209858,111520.0,111510.0,0.41474588]
["bitfinex-derivatives","BTCF0:USTF0",1758800323247,0.70209858,111520.0,111510.0,0.41634588]
["bitfinex-derivatives","BTCF0:USTF0",1758800323446,0.70209858,111520.0,111510.0,0.41674588]
["bitfinex-derivatives","BTCF0:USTF0",1758800324854,0.70209858,111520.0,111510.0,0.42374588]
["bitfinex-derivatives","BTCF0:USTF0",1758800325250,0.4790316,111520.0,111510.0,0.42374588]
["bitfinex-derivatives","BTCF0:USTF0",1758800325454,0.70209858,111520.0,111510.0,0.42374588]
["bitfinex-derivatives","BTCF0:USTF0",1758800326049,1.10209858,111520.0,111510.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758800329658,0.34214468,111500.0,111490.0,0.41514588]
["bitfinex-derivatives","BTCF0:USTF0",1758800329853,1.53478468,111500.0,111490.0,0.41434588]
["bitfinex-derivatives","BTCF0:USTF0",1758800330063,1.53478468,111500.0,111490.0,0.41514588]
["bitfinex-derivatives","BTCF0:USTF0",1758800330554,1.53478468,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800330749,1.89558468,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800331156,2.29558468,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800331358,2.29558468,111500.0,111470.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758800331359,0.1118538,111480.0,111470.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758800331657,0.9436938,111480.0,111470.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758800332155,0.9436938,111480.0,111470.0,1.21096588]
["bitfinex-derivatives","BTCF0:USTF0",1758800332357,1.16676078,111480.0,111470.0,0.81096588]
["bitfinex-derivatives","BTCF0:USTF0",1758800332656,1.16276078,111480.0,111470.0,0.81096588]
["bitfinex-derivatives","BTCF0:USTF0",1758800332858,1.16776078,111480.0,111470.0,0.81096588]
["bitfinex-derivatives","BTCF0:USTF0",1758800333158,0.9446938,111480.0,111470.0,0.81136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800333352,0.9456938,111480.0,111470.0,0.81136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800334753,1.16876078,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800335154,0.9456938,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800335356,0.9456938,111480.0,111470.0,0.45016588]
["bitfinex-derivatives","BTCF0:USTF0",1758800335657,0.9456938,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800337363,1.16876078,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800340566,0.9456538,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800341264,0.9456538,111480.0,111470.0,0.81136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800341465,0.9456538,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800341968,0.9456138,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800342667,1.19666512,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800342863,1.19666512,111480.0,111470.0,0.81136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800343466,1.19666512,111480.0,111470.0,1.0624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800343867,0.9456538,111480.0,111470.0,1.5520891]
["bitfinex-derivatives","BTCF0:USTF0",1758800344169,0.9456138,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800345973,0.9456138,111480.0,111470.0,1.21136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800346174,0.9456138,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800346573,1.19666512,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800347870,0.9456138,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800348074,1.19666512,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800348870,1.19666512,111480.0,111470.0,1.21136588]
["bitfinex-derivatives","BTCF0:USTF0",1758800349176,0.9456138,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800349372,0.9454938,111480.0,111470.0,1.5520891]
["bitfinex-derivatives","BTCF0:USTF0",1758800351486,0.1138538,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800351668,0.9454938,111480.0,111470.0,1.4624172]
["bitfinex-derivatives","BTCF0:USTF0",1758800352070,0.9454938,111480.0,111470.0,1.5520891]
["bitfinex-derivatives","BTCF0:USTF0",1758800353473,0.83764,111480.0,111470.0,1.64179531]
["bitfinex-derivatives","BTCF0:USTF0",1758800353878,0.9273039,111480.0,111470.0,1.64179531]
["bitfinex-derivatives","BTCF0:USTF0",1758800360685,0.9273039,111480.0,111470.0,1.55212341]
["bitfinex-derivatives","BTCF0:USTF0",1758800361086,0.9273039,111480.0,111470.0,1.19132341]
["bitfinex-derivatives","BTCF0:USTF0",1758800362190,1.20097522,111480.0,111470.0,0.45016588]
["bitfinex-derivatives","BTCF0:USTF0",1758800362486,1.20097522,111480.0,111470.0,0.7016172]
["bitfinex-derivatives","BTCF0:USTF0",1758800362688,1.20097522,111480.0,111470.0,0.7012172]
["bitfinex-derivatives","BTCF0:USTF0",1758800362985,1.20097522,111480.0,111470.0,0.7016172]
["bitfinex-derivatives","BTCF0:USTF0",1758800363985,1.20097522,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800366291,1.20097522,111480.0,111470.0,0.45016588]
["bitfinex-derivatives","BTCF0:USTF0",1758800366495,1.20097522,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800367193,1.20097522,111480.0,111470.0,0.45016588]
["bitfinex-derivatives","BTCF0:USTF0",1758800367488,1.20097522,111480.0,111470.0,0.45056588]
["bitfinex-derivatives","BTCF0:USTF0",1758800369791,1.20097522,111480.0,111470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758800369983,1.60097522,111480.0,111470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758800370183,1.60601522,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800370583,1.96681522,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800370783,1.96681522,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800370989,2.21786654,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800371192,2.21786654,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800371391,2.21786654,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800371791,2.23231522,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800372094,2.23231522,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800372493,2.23231522,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758800372494,2.22727522,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758800372886,2.22727522,111480.0,111470.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1758800373393,1.86647522,111480.0,111470.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1758800373996,1.86647522,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758800374193,1.86647522,111480.0,111470.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1758800376000,1.86603522,111480.0,111470.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1758800376298,1.46595522,111480.0,111470.0,0.28715132]
["bitfinex-derivatives","BTCF0:USTF0",1758800376498,1.46595522,111480.0,111470.0,0.7014972]
["bitfinex-derivatives","BTCF0:USTF0",1758800376688,1.2149039,111480.0,111470.0,0.7014972]
["bitfinex-derivatives","BTCF0:USTF0",1758800377292,1.46595522,111480.0,111470.0,0.7014972]
["bitfinex-derivatives","BTCF0:USTF0",1758800378093,1.46591522,111480.0,111470.0,0.7014972]
["bitfinex-derivatives","BTCF0:USTF0",1758800378509,1.2148639,111480.0,111470.0,0.7014972]
["bitfinex-derivatives","BTCF0:USTF0",1758800378698,1.1922439,111480.0,111470.0,0.90408291]
["bitfinex-derivatives","BTCF0:USTF0",1758800378999,1.1922439,111480.0,111470.0,1.26488291]
["bitfinex-derivatives","BTCF0:USTF0",1758800379189,0.3611639,111480.0,111470.0,1.26488291]
["bitfinex-derivatives","BTCF0:USTF0",1758800379391,1.1922039,111480.0,111470.0,1.26488291]
["bitfinex-derivatives","BTCF0:USTF0",1758800379810,1.1922039,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800379999,1.46587522,111480.0,111470.0,0.76086503]
["bitfinex-derivatives","BTCF0:USTF0",1758800380201,1.46587522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800380796,1.2148239,111480.0,111470.0,0.92415959]
["bitfinex-derivatives","BTCF0:USTF0",1758800381106,1.46587522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800383613,1.20037522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800386216,1.20037522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800387907,1.20021522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800391716,0.36933522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800391917,1.20005522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800393216,0.36933522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800393404,1.20005522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800393608,0.36933522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800393816,1.20001522,111480.0,111470.0,1.17521091]
["bitfinex-derivatives","BTCF0:USTF0",1758800396414,0.36933522,111480.0,111470.0,1.26488281]
["bitfinex-derivatives","BTCF0:USTF0",1758800396718,1.19993522,111480.0,111470.0,1.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1758800397019,1.19993522,111480.0,111470.0,0.81124588]
["bitfinex-derivatives","BTCF0:USTF0",1758800397216,1.19993522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800397416,1.19993522,111480.0,111470.0,0.81124588]
["bitfinex-derivatives","BTCF0:USTF0",1758800397615,1.19993522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800398024,1.19993522,111480.0,111470.0,0.81124588]
["bitfinex-derivatives","BTCF0:USTF0",1758800398216,1.19993522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800398417,1.19993522,111480.0,111470.0,0.81124588]
["bitfinex-derivatives","BTCF0:USTF0",1758800398620,1.19993522,111480.0,111470.0,1.0622972]
["bitfinex-derivatives","BTCF0:USTF0",1758800398921,1.19993522,111480.0,111470.0,0.81124588]
["bitfinex-derivatives","BTCF0:USTF0",1758800400820,1.45098654,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758800401023,2.21178654,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758800401411,2.21178654,111480.0,111470.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758800401616,2.21178654,111480.0,111470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758800402322,2.21889654,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800404522,1.7167939,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800404718,1.93998536,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800406223,1.93998536,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800406424,1.93998536,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800406728,1.93998536,111480.0,111470.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758800407832,1.93998536,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800408827,1.93998536,111480.0,111470.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758800409031,1.93287536,111480.0,111470.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758800410634,1.93287536,111480.0,111470.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758800413036,1.93287536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800413933,1.10227536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800414133,1.93247536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800414736,1.57167536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800418038,0.74147536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800418340,1.57159536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800419335,1.3483239,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800419541,1.57151536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800421842,1.3483239,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800422037,1.57151536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800423138,1.3482839,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800423340,1.57147536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800423536,0.1182839,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800423845,0.9482439,111480.0,111470.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1758800426045,1.17143536,111480.0,111470.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1758800426548,0.9482439,111480.0,111470.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1758800429347,0.9482439,111480.0,111470.0,0.90149878]
["bitfinex-derivatives","BTCF0:USTF0",1758800433452,0.1182839,111480.0,111470.0,0.90149878]
["bitfinex-derivatives","BTCF0:USTF0",1758800433653,0.9480039,111480.0,111470.0,0.90149878]
["bitfinex-derivatives","BTCF0:USTF0",1758800434549,0.9480039,111480.0,111470.0,1.01441249]
["bitfinex-derivatives","BTCF0:USTF0",1758800435049,0.9479639,111480.0,111470.0,1.01441249]
["bitfinex-derivatives","BTCF0:USTF0",1758800435250,0.9479239,111480.0,111470.0,1.01441249]
["bitfinex-derivatives","BTCF0:USTF0",1758800436953,0.9479239,111480.0,111470.0,0.90149878]
["bitfinex-derivatives","BTCF0:USTF0",1758800438551,0.9479239,111480.0,111470.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1758800438749,1.17111536,111480.0,111470.0,0.81182588]
["bitfinex-derivatives","BTCF0:USTF0",1758800439150,1.17111536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800439850,1.17111536,111480.0,111470.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758800440256,1.53191536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800440450,1.17111536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800442452,0.9479239,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800442658,1.17111536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800446655,1.53191536,111480.0,111470.0,0.45102588]
["bitfinex-derivatives","BTCF0:USTF0",1758800449463,1.53902536,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800450165,1.53902536,111480.0,111470.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758800451164,1.53902536,111480.0,111470.0,0.43767588]
["bitfinex-derivatives","BTCF0:USTF0",1758800452164,1.53191536,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800452364,1.3087239,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800452564,1.53191536,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800454557,1.17111536,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800455761,0.9473639,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800455959,0.9473639,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800458160,0.9463639,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800458364,0.9503639,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800459872,0.1212839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800460072,0.9502839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800460272,0.9452839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800460474,0.9572839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800462174,1.18047536,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800462974,0.35147536,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800463177,1.18035536,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800465179,0.35147536,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800465378,0.9571239,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800465878,0.1282839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800466071,0.9570839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800466573,1.20812346,111480.0,111470.0,1.06336544]
["bitfinex-derivatives","BTCF0:USTF0",1758800466870,1.20812346,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800467075,1.20812346,111480.0,111470.0,1.06336544]
["bitfinex-derivatives","BTCF0:USTF0",1758800467580,1.20812346,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800468485,0.9570839,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800468685,1.20812346,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800469883,1.20812346,111480.0,111470.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758800470083,1.20812346,111480.0,111470.0,0.81232588]
["bitfinex-derivatives","BTCF0:USTF0",1758800471891,1.20812346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800472286,1.56892346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800473089,1.3178839,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800473290,1.56892346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800477490,0.74012346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800477690,1.56864346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800479889,0.74012346,111480.0,111470.0,0.79223954]
["bitfinex-derivatives","BTCF0:USTF0",1758800480199,1.20780346,111480.0,111470.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1758800480997,1.20780346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800481197,1.20776346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800481495,1.20776346,111480.0,111470.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1758800482997,1.20776346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800483886,0.9566439,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800484098,1.20768346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800487301,1.20768346,111480.0,111470.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1758800487805,1.20768346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800488396,1.20768346,111480.0,111470.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1758800488597,1.20768346,111480.0,111470.0,0.45152588]
["bitfinex-derivatives","BTCF0:USTF0",1758800488800,1.20768346,111480.0,111470.0,0.70256544]
["bitfinex-derivatives","BTCF0:USTF0",1758800489401,1.06245659,111480.0,111470.0,0.28821956]
["bitfinex-derivatives","BTCF0:USTF0",1758800489704,1.51351049,111480.0,111470.0,0.30629901]
["bitfinex-derivatives","BTCF0:USTF0",1758800499513,1.26247093,111480.0,111470.0,0.30629901]
["bitfinex-derivatives","BTCF0:USTF0",1758800499720,1.51351049,111480.0,111470.0,0.30629901]
["bitfinex-derivatives","BTCF0:USTF0",1758800499910,1.51351049,111480.0,111470.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758800500106,1.51351049,111480.0,111470.0,0.30629901]
["bitfinex-derivatives","BTCF0:USTF0",1758800501614,1.76455005,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800501914,1.76455005,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800502109,1.76455005,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800503416,1.76455005,111480.0,111470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758800504115,1.76455005,111480.0,111470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758800504421,1.52997346,111480.0,111470.0,0.28658956]
["bitfinex-derivatives","BTCF0:USTF0",1758800505117,1.16917346,111480.0,111470.0,0.28658956]
["bitfinex-derivatives","BTCF0:USTF0",1758800505321,1.16917346,111480.0,111470.0,0.55570857]
["bitfinex-derivatives","BTCF0:USTF0",1758800505713,1.16917346,111480.0,111470.0,0.30466901]
["bitfinex-derivatives","BTCF0:USTF0",1758800505914,0.9181339,111480.0,111470.0,0.55570857]
["bitfinex-derivatives","BTCF0:USTF0",1758800506924,0.9180939,111480.0,111470.0,0.55570857]
["bitfinex-derivatives","BTCF0:USTF0",1758800507111,1.16913346,111480.0,111470.0,0.55570857]
["bitfinex-derivatives","BTCF0:USTF0",1758800507615,1.16913346,111480.0,111470.0,0.30466901]
["bitfinex-derivatives","BTCF0:USTF0",1758800507821,1.16913346,111480.0,111470.0,0.55570857]
["bitfinex-derivatives","BTCF0:USTF0",1758800508217,1.16913346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800509222,1.16913346,111480.0,111470.0,1.00618307]
["bitfinex-derivatives","BTCF0:USTF0",1758800509613,1.16913346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800510020,1.16913346,111480.0,111470.0,0.66546901]
["bitfinex-derivatives","BTCF0:USTF0",1758800510419,1.16913346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800511116,0.34129346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800511317,1.16901346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800512722,1.16901346,111480.0,111470.0,0.66546901]
["bitfinex-derivatives","BTCF0:USTF0",1758800512922,1.16901346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800513522,1.16901346,111480.0,111470.0,0.66546901]
["bitfinex-derivatives","BTCF0:USTF0",1758800513721,1.16901346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800515819,0.9179739,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800516218,1.16901346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800516619,1.16889346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800520429,1.16889346,111480.0,111470.0,0.66546901]
["bitfinex-derivatives","BTCF0:USTF0",1758800521229,1.16889346,111480.0,111470.0,0.91650857]
["bitfinex-derivatives","BTCF0:USTF0",1758800521723,1.16889346,111480.0,111470.0,0.66546901]
["bitfinex-derivatives","BTCF0:USTF0",1758800523722,1.52969346,111480.0,111470.0,0.30466901]
["bitfinex-derivatives","BTCF0:USTF0",1758800523917,1.78073302,111480.0,111470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758800524328,1.78073302,111480.0,111470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758800524624,1.78073302,111480.0,111470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758800524824,1.78073302,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800525225,1.78073302,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800525424,1.78073302,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800526228,2.18073302,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800526422,2.18073302,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800527225,1.6786539,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800527436,1.92969346,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800527735,1.52969346,111480.0,111470.0,0.28544956]
["bitfinex-derivatives","BTCF0:USTF0",1758800528024,1.16865346,111480.0,111470.0,0.28544956]
["bitfinex-derivatives","BTCF0:USTF0",1758800528229,1.52945346,111480.0,111470.0,0.28544956]
["bitfinex-derivatives","BTCF0:USTF0",1758800528630,0.9176139,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800530033,0.9175339,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800530634,1.14069712,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800532433,1.14069712,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800532434,1.50149712,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800534036,1.50149712,111480.0,111470.0,0.26955901]
["bitfinex-derivatives","BTCF0:USTF0",1758800534435,1.90149712,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800535846,1.90149712,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800536037,1.90149712,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800537847,1.6783339,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800538038,1.50137712,111480.0,111470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758800538243,1.50137712,111480.0,111470.0,0.30352901]
["bitfinex-derivatives","BTCF0:USTF0",1758800538444,1.51416712,111480.0,111470.0,0.27470901]
["bitfinex-derivatives","BTCF0:USTF0",1758800539852,1.2910039,111480.0,111470.0,0.27470901]
["bitfinex-derivatives","BTCF0:USTF0",1758800540054,1.51416712,111480.0,111470.0,0.27470901]
["bitfinex-derivatives","BTCF0:USTF0",1758800543351,1.2910039,111480.0,111470.0,0.27470901]
["bitfinex-derivatives","BTCF0:USTF0",1758800543548,1.51416712,111480.0,111470.0,0.27470901]
["bitfinex-derivatives","BTCF0:USTF0",1758800545549,1.2780939,111480.0,111470.0,0.51064223]
["bitfinex-derivatives","BTCF0:USTF0",1758800545749,1.2780939,111480.0,111470.0,0.28747901]
["bitfinex-derivatives","BTCF0:USTF0",1758800546257,0.4510539,111480.0,111470.0,0.28747901]
["bitfinex-derivatives","BTCF0:USTF0",1758800546452,1.2780939,111480.0,111470.0,0.28747901]
["bitfinex-derivatives","BTCF0:USTF0",1758800547558,0.9172939,111480.0,111470.0,0.28747901]
["bitfinex-derivatives","BTCF0:USTF0",1758800549463,0.66376489,111480.0,111470.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758800549648,0.77502879,111480.0,111470.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758800552362,1.16138712,111480.0,111470.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758800552657,1.17358712,111480.0,111470.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758800552858,1.17358712,111480.0,111470.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758800554756,0.9504239,111480.0,111470.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758800554964,0.1112749,111470.0,111460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758800555460,0.4720749,111470.0,111460.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758800555666,0.70183812,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800555964,0.111291,111450.0,111440.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758800556164,0.938171,111450.0,111440.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758800556357,1.00867485,111450.0,111440.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758800556550,1.37694485,111450.0,111440.0,0.13443371]
["bitfinex-derivatives","BTCF0:USTF0",1758800557058,1.37694485,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800557360,1.60010807,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800557662,1.60010807,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758800558058,0.0897116,111430.0,111420.0,0.24468322]
["bitfinex-derivatives","BTCF0:USTF0",1758800558261,1.3120216,111430.0,111420.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758800558562,1.3120216,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758800558757,1.2980216,111430.0,111420.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758800558968,1.2980216,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758800559462,1.6588216,111430.0,111420.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758800559662,1.6588845,111430.0,111420.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758800559861,1.6588845,111430.0,111420.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1758800560057,1.6588216,111430.0,111420.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758800561066,0.8319816,111430.0,111420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1758800561268,1.6588216,111430.0,111420.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1758800561856,1.6588216,111430.0,111420.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758800563064,0.8319816,111430.0,111420.0,0.1314451]
["bitfinex-derivatives","BTCF0:USTF0",1758800563270,1.6457116,111430.0,111420.0,0.75460832]
["bitfinex-derivatives","BTCF0:USTF0",1758800563664,0.8189116,111430.0,111420.0,0.75460832]
["bitfinex-derivatives","BTCF0:USTF0",1758800563859,0.7216,111430.0,111420.0,0.84435478]
["bitfinex-derivatives","BTCF0:USTF0",1758800564165,1.5484629,111430.0,111420.0,0.84435478]
["bitfinex-derivatives","BTCF0:USTF0",1758800564472,1.5484,111430.0,111420.0,0.84435478]
["bitfinex-derivatives","BTCF0:USTF0",1758800566468,1.1876,111430.0,111420.0,0.84435478]
["bitfinex-derivatives","BTCF0:USTF0",1758800568176,0.3608,111430.0,111420.0,0.84435478]
["bitfinex-derivatives","BTCF0:USTF0",1758800568365,0.55007055,111450.0,111440.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758800568566,0.55007055,111450.0,111440.0,0.25745322]
["bitfinex-derivatives","BTCF0:USTF0",1758800568863,1.37683055,111450.0,111440.0,0.25745322]
["bitfinex-derivatives","BTCF0:USTF0",1758800569062,1.37689345,111450.0,111440.0,0.25745322]
["bitfinex-derivatives","BTCF0:USTF0",1758800569270,1.37683055,111450.0,111440.0,0.25745322]
["bitfinex-derivatives","BTCF0:USTF0",1758800569468,1.38183055,111450.0,111440.0,0.25745322]
["bitfinex-derivatives","BTCF0:USTF0",1758800569871,1.38283055,111450.0,111440.0,0.34715222]
["bitfinex-derivatives","BTCF0:USTF0",1758800571072,0.55607055,111450.0,111440.0,0.34715222]
["bitfinex-derivatives","BTCF0:USTF0",1758800571273,1.38279055,111450.0,111440.0,0.34715222]
["bitfinex-derivatives","BTCF0:USTF0",1758800571473,1.38279055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800572872,0.55607055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800573177,1.38275055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800573367,1.38275055,111450.0,111440.0,0.124029]
["bitfinex-derivatives","BTCF0:USTF0",1758800573568,1.38275055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800575873,1.38271055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800576473,0.54860055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800576773,1.37520055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800577981,0.54860055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800578168,1.37520055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800579378,0.54860055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800579579,1.37516055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800579981,1.38918055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800580483,1.38914055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800580876,0.54860055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800581383,1.37508055,111450.0,111440.0,0.34719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800582781,1.2829309,111450.0,111440.0,0.74719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800583088,1.21672,111450.0,111440.0,0.74719222]
["bitfinex-derivatives","BTCF0:USTF0",1758800583270,0.006,111450.0,111440.0,1.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1758800583470,0.006,111450.0,111440.0,1.1728007]
["bitfinex-derivatives","BTCF0:USTF0",1758800584375,0.006,111450.0,111440.0,0.83692258]
["bitfinex-derivatives","BTCF0:USTF0",1758800584875,0.006,111450.0,111440.0,1.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1758800585081,0.006,111450.0,111440.0,0.94972977]
["bitfinex-derivatives","BTCF0:USTF0",1758800585483,0.006,111450.0,111440.0,0.83692258]
["bitfinex-derivatives","BTCF0:USTF0",1758800585683,0.006,111450.0,111440.0,0.94974862]
["bitfinex-derivatives","BTCF0:USTF0",1758800585882,0.006,111450.0,111440.0,1.53371184]
["bitfinex-derivatives","BTCF0:USTF0",1758800586081,0.0060629,111450.0,111440.0,1.53371184]
["bitfinex-derivatives","BTCF0:USTF0",1758800586478,0.0060629,111450.0,111440.0,1.4208858]
["bitfinex-derivatives","BTCF0:USTF0",1758800586678,0.3608,111470.0,111460.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758800586978,1.18716,111470.0,111460.0,0.34842612]
["bitfinex-derivatives","BTCF0:USTF0",1758800587280,1.3003081,111480.0,111470.0,0.1252549]
["bitfinex-derivatives","BTCF0:USTF0",1758800587482,0.38428,111480.0,111470.0,0.34841812]
["bitfinex-derivatives","BTCF0:USTF0",1758800587784,1.2106,111480.0,111470.0,0.34841812]
["bitfinex-derivatives","BTCF0:USTF0",1758800587976,1.3002668,111480.0,111470.0,0.43813238]
["bitfinex-derivatives","BTCF0:USTF0",1758800588170,1.32210517,111480.0,111470.0,0.1124249]
["bitfinex-derivatives","BTCF0:USTF0",1758800588479,1.3130468,111480.0,111470.0,0.33598812]
["bitfinex-derivatives","BTCF0:USTF0",1758800588786,1.3350468,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800589186,1.34410517,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800589488,1.34910517,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800590993,1.34910517,111480.0,111470.0,0.1128249]
["bitfinex-derivatives","BTCF0:USTF0",1758800591290,1.3400468,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800592686,1.3400468,111480.0,111470.0,0.36343026]
["bitfinex-derivatives","BTCF0:USTF0",1758800592880,1.59105216,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800593389,1.60005681,111480.0,111470.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1758800593587,1.34905145,111480.0,111470.0,0.27375536]
["bitfinex-derivatives","BTCF0:USTF0",1758800593788,1.34905145,111480.0,111470.0,0.36343026]
["bitfinex-derivatives","BTCF0:USTF0",1758800593987,1.3270269,111480.0,111470.0,0.37626026]
["bitfinex-derivatives","BTCF0:USTF0",1758800594181,1.3270269,111480.0,111470.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1758800594381,0.5009469,111480.0,111470.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1758800594580,0.41128,111480.0,111470.0,0.62766562]
["bitfinex-derivatives","BTCF0:USTF0",1758800594783,1.3270268,111480.0,111470.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1758800595997,1.3270268,111480.0,111470.0,0.1256549]
["bitfinex-derivatives","BTCF0:USTF0",1758800596294,1.3398068,111480.0,111470.0,0.37666026]
["bitfinex-derivatives","BTCF0:USTF0",1758800596989,1.99081216,111480.0,111470.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1758800597191,0.0896748,111470.0,111460.0,0.34068546]
["bitfinex-derivatives","BTCF0:USTF0",1758800597383,0.4867348,111470.0,111460.0,0.36343546]
["bitfinex-derivatives","BTCF0:USTF0",1758800597690,0.4867348,111470.0,111460.0,0.36423546]
["bitfinex-derivatives","BTCF0:USTF0",1758800599092,0.4997348,111470.0,111460.0,0.36423546]
["bitfinex-derivatives","BTCF0:USTF0",1758800599291,0.4997348,111470.0,111460.0,0.27455536]
["bitfinex-derivatives","BTCF0:USTF0",1758800599486,0.75374016,111470.0,111460.0,0.27455536]
["bitfinex-derivatives","BTCF0:USTF0",1758800600187,0.5027348,111470.0,111460.0,0.27455536]
["bitfinex-derivatives","BTCF0:USTF0",1758800600590,1.15374016,111470.0,111460.0,0.27455536]
["bitfinex-derivatives","BTCF0:USTF0",1758800600784,1.15374016,111470.0,111460.0,0.27375536]
["bitfinex-derivatives","BTCF0:USTF0",1758800600990,1.15374016,111470.0,111460.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1758800604796,1.15374016,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800604996,1.3285748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800606599,1.3285748,111470.0,111460.0,0.1128329]
["bitfinex-derivatives","BTCF0:USTF0",1758800606797,1.3285748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800608796,1.3285748,111470.0,111460.0,0.1128329]
["bitfinex-derivatives","BTCF0:USTF0",1758800609001,1.3285748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800609504,0.5027348,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800609702,1.3284548,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800611300,0.5027348,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800611500,1.3284148,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800612505,0.5027348,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800612703,1.3283748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800613303,1.3273748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800615804,1.3143748,111470.0,111460.0,0.36383826]
["bitfinex-derivatives","BTCF0:USTF0",1758800616008,0.40606,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800616192,1.21888,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800616398,0.39328,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800616598,1.21884,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800616998,0.39328,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800617200,1.2188,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800617399,1.2118,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800617598,1.2128,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800617805,0.38728,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800618207,1.2128,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800618510,0.38528,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800618804,1.21076,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800619006,1.3004349,111470.0,111460.0,0.77649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800619409,1.3004349,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800622406,1.21076,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800623205,0.84996,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800623800,0.02448,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800624005,0.9395149,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800624213,1.3003149,111470.0,111460.0,0.37649826]
["bitfinex-derivatives","BTCF0:USTF0",1758800625715,1.3003149,111470.0,111460.0,0.37653826]
["bitfinex-derivatives","BTCF0:USTF0",1758800626516,0.4749549,111470.0,111460.0,0.46625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800626809,0.001,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800627008,0.001,111470.0,111460.0,1.22705252]
["bitfinex-derivatives","BTCF0:USTF0",1758800628711,0.4514748,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800628911,0.4739548,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800634318,0.4739548,111470.0,111460.0,0.61524716]
["bitfinex-derivatives","BTCF0:USTF0",1758800634522,0.4739548,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800638432,0.4739548,111470.0,111460.0,0.61524716]
["bitfinex-derivatives","BTCF0:USTF0",1758800638625,0.4739548,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800643337,0.4739548,111470.0,111460.0,0.61524716]
["bitfinex-derivatives","BTCF0:USTF0",1758800643842,0.4739548,111470.0,111460.0,0.86625252]
["bitfinex-derivatives","BTCF0:USTF0",1758800644034,0.4739548,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800644035,0.4873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800644243,0.8873448,111470.0,111460.0,0.27379536]
["bitfinex-derivatives","BTCF0:USTF0",1758800644537,1.13835016,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800644838,0.8873448,111470.0,111460.0,0.27379536]
["bitfinex-derivatives","BTCF0:USTF0",1758800645041,0.8873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800645245,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800645635,0.8873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800646043,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800646238,0.8873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800647837,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800648141,0.8873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800648651,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800649150,0.8873448,111470.0,111460.0,0.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1758800650540,0.8873448,111470.0,111460.0,0.24634507]
["bitfinex-derivatives","BTCF0:USTF0",1758800652845,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800653045,0.8873448,111470.0,111460.0,0.24634507]
["bitfinex-derivatives","BTCF0:USTF0",1758800654253,0.8873448,111470.0,111460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800654454,0.8873448,111470.0,111460.0,0.24634507]
["bitfinex-derivatives","BTCF0:USTF0",1758800654645,0.8873448,111470.0,111460.0,0.25944507]
["bitfinex-derivatives","BTCF0:USTF0",1758800655753,0.8873448,111470.0,111460.0,0.34912787]
["bitfinex-derivatives","BTCF0:USTF0",1758800655955,1.7120248,111470.0,111460.0,0.34912787]
["bitfinex-derivatives","BTCF0:USTF0",1758800656646,1.7120248,111470.0,111460.0,0.33602787]
["bitfinex-derivatives","BTCF0:USTF0",1758800659254,0.3618,111470.0,111460.0,0.83884213]
["bitfinex-derivatives","BTCF0:USTF0",1758800660245,0.001,111470.0,111460.0,0.95161632]
["bitfinex-derivatives","BTCF0:USTF0",1758800661256,0.001,111470.0,111460.0,0.83884213]
["bitfinex-derivatives","BTCF0:USTF0",1758800663960,0.001,111470.0,111460.0,0.91081043]
["bitfinex-derivatives","BTCF0:USTF0",1758800675162,0.001,111470.0,111460.0,1.27161043]
["bitfinex-derivatives","BTCF0:USTF0",1758800677470,0.001,111470.0,111460.0,1.34161043]
["bitfinex-derivatives","BTCF0:USTF0",1758800679570,0.001,111470.0,111460.0,0.94161043]
["bitfinex-derivatives","BTCF0:USTF0",1758800680467,0.001,111470.0,111460.0,1.34161043]
["bitfinex-derivatives","BTCF0:USTF0",1758800680675,0.38269,111490.0,111480.0,0.1266765]
["bitfinex-derivatives","BTCF0:USTF0",1758800680871,0.38269,111490.0,111480.0,0.57298664]
["bitfinex-derivatives","BTCF0:USTF0",1758800681170,0.38269,111490.0,111480.0,0.34983157]
["bitfinex-derivatives","BTCF0:USTF0",1758800681368,0.38269,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800681866,0.38569,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800682066,0.4753485,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800682970,0.38569,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800683368,0.4753486,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800684074,0.4863486,111490.0,111480.0,0.43954583]
["bitfinex-derivatives","BTCF0:USTF0",1758800684276,0.8998586,111490.0,111480.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758800684466,0.8998586,111490.0,111480.0,0.24635507]
["bitfinex-derivatives","BTCF0:USTF0",1758800684666,0.8998586,111490.0,111480.0,0.24675507]
["bitfinex-derivatives","BTCF0:USTF0",1758800684869,0.8998586,111490.0,111480.0,0.24635507]
["bitfinex-derivatives","BTCF0:USTF0",1758800685069,0.8998586,111490.0,111480.0,0.33642177]
["bitfinex-derivatives","BTCF0:USTF0",1758800685368,0.8998586,111490.0,111480.0,0.24675507]
["bitfinex-derivatives","BTCF0:USTF0",1758800686875,1.7241386,111490.0,111480.0,0.24675507]
["bitfinex-derivatives","BTCF0:USTF0",1758800687172,1.7241386,111490.0,111480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758800687778,1.7211386,111490.0,111480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758800687970,1.7121386,111490.0,111480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758800688166,1.7121386,111490.0,111470.0,0.31362917]
["bitfinex-derivatives","BTCF0:USTF0",1758800688167,0.0896667,111480.0,111460.0,0.11278785]
["bitfinex-derivatives","BTCF0:USTF0",1758800688476,0.4858747,111470.0,111460.0,0.44882572]
["bitfinex-derivatives","BTCF0:USTF0",1758800688871,0.8858747,111470.0,111460.0,0.44922572]
["bitfinex-derivatives","BTCF0:USTF0",1758800689780,0.8858747,111470.0,111460.0,0.45622572]
["bitfinex-derivatives","BTCF0:USTF0",1758800689971,0.8858747,111470.0,111460.0,0.23307065]
["bitfinex-derivatives","BTCF0:USTF0",1758800690171,0.8858747,111470.0,111460.0,0.45622572]
["bitfinex-derivatives","BTCF0:USTF0",1758800690772,1.7101547,111470.0,111460.0,0.45622572]
["bitfinex-derivatives","BTCF0:USTF0",1758800692680,1.7101547,111470.0,111460.0,0.23307065]
["bitfinex-derivatives","BTCF0:USTF0",1758800692883,1.7101547,111470.0,111460.0,0.45622572]
["bitfinex-derivatives","BTCF0:USTF0",1758800693173,1.7101547,111470.0,111460.0,0.45582572]
["bitfinex-derivatives","BTCF0:USTF0",1758800693381,1.7101547,111470.0,111460.0,0.33647787]
["bitfinex-derivatives","BTCF0:USTF0",1758800694180,1.7101547,111470.0,111460.0,0.1133228]
["bitfinex-derivatives","BTCF0:USTF0",1758800694480,1.7101547,111470.0,111460.0,0.33647787]
["bitfinex-derivatives","BTCF0:USTF0",1758800700986,0.38269,111470.0,111460.0,0.35036787]
["bitfinex-derivatives","BTCF0:USTF0",1758800701185,1.20701,111470.0,111460.0,0.44008213]
["bitfinex-derivatives","BTCF0:USTF0",1758800702181,1.2966845,111470.0,111460.0,0.44008213]
["bitfinex-derivatives","BTCF0:USTF0",1758800702385,1.20701,111470.0,111460.0,0.44008213]
["bitfinex-derivatives","BTCF0:USTF0",1758800702791,0.38269,111470.0,111460.0,0.44008213]
["bitfinex-derivatives","BTCF0:USTF0",1758800703486,0.4853445,111470.0,111460.0,0.33647767]
["bitfinex-derivatives","BTCF0:USTF0",1758800703685,0.4853445,111470.0,111460.0,0.33747767]
["bitfinex-derivatives","BTCF0:USTF0",1758800703887,0.4853445,111470.0,111460.0,0.34347767]
["bitfinex-derivatives","BTCF0:USTF0",1758800704188,0.4853445,111470.0,111460.0,0.34307767]
["bitfinex-derivatives","BTCF0:USTF0",1758800704399,0.4853445,111470.0,111460.0,0.1199226]
["bitfinex-derivatives","BTCF0:USTF0",1758800704586,0.4853445,111470.0,111460.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1758800705085,0.4853445,111470.0,111460.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1758800705286,0.4853445,111470.0,111460.0,0.33647767]
["bitfinex-derivatives","BTCF0:USTF0",1758800706090,0.4853445,111470.0,111460.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1758800706288,0.4853445,111470.0,111460.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1758800706591,0.4853445,111470.0,111460.0,0.33647767]
["bitfinex-derivatives","BTCF0:USTF0",1758800706781,0.4853445,111470.0,111460.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1758800706984,0.4853445,111470.0,111460.0,0.33647767]
["bitfinex-derivatives","BTCF0:USTF0",1758800707993,0.4853445,111470.0,111460.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1758800708193,0.4853445,111470.0,111460.0,0.33647767]
["bitfinex-derivatives","BTCF0:USTF0",1758800711294,0.8461445,111470.0,111460.0,0.22359507]
["bitfinex-derivatives","BTCF0:USTF0",1758800711689,0.8461445,111470.0,111460.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758800711895,0.8461445,111470.0,111460.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1758800712189,1.48745588,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800712384,1.48745588,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800712592,1.51540447,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800712895,1.94028447,111470.0,111460.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758800713099,2.01331526,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800714801,2.01331526,111470.0,111460.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758800714992,1.7622116,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800715188,1.7622116,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800715393,2.01331526,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800715700,2.01331526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800716191,1.7622116,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800716395,2.01331526,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800716794,1.7621316,111470.0,111460.0,0.36286666]
["bitfinex-derivatives","BTCF0:USTF0",1758800717198,1.7621316,111470.0,111460.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1758800717400,1.7621316,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800717600,2.01323526,111470.0,111460.0,0.27318366]
["bitfinex-derivatives","BTCF0:USTF0",1758800718997,2.01323526,111470.0,111460.0,0.36286666]
["bitfinex-derivatives","BTCF0:USTF0",1758800719813,1.18843526,111470.0,111460.0,0.111763]
["bitfinex-derivatives","BTCF0:USTF0",1758800719999,1.7624516,111470.0,111460.0,0.36286666]
["bitfinex-derivatives","BTCF0:USTF0",1758800720306,1.7494716,111470.0,111460.0,0.37663666]
["bitfinex-derivatives","BTCF0:USTF0",1758800720496,0.9243516,111470.0,111460.0,0.37663666]
["bitfinex-derivatives","BTCF0:USTF0",1758800720699,1.7493916,111470.0,111460.0,0.37663666]
["bitfinex-derivatives","BTCF0:USTF0",1758800721009,1.7631816,111470.0,111460.0,0.28695366]
["bitfinex-derivatives","BTCF0:USTF0",1758800721210,2.01428526,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800721400,2.01428526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800721707,2.41428526,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800721905,2.41428526,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800722199,2.41428526,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800723009,2.41428526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800723212,2.01428526,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800723507,1.7638216,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800724008,2.01492526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800724203,2.41492526,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800724408,2.41492526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800725210,2.68042526,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800725409,2.28042526,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800725606,2.26226895,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800725810,2.26226895,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800726510,2.26226895,111470.0,111460.0,0.34122666]
["bitfinex-derivatives","BTCF0:USTF0",1758800726710,2.26226895,111470.0,111460.0,0.25154366]
["bitfinex-derivatives","BTCF0:USTF0",1758800728706,2.26226895,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800728913,2.26226895,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800729715,2.26226895,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800730206,2.26226895,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800731213,2.26226895,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800732112,1.43658895,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800732309,2.01124529,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800732613,1.00899,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800732809,1.83479,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800733408,1.00899,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800733616,1.83483,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800733913,1.6727949,111470.0,111460.0,0.76345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800734514,1.6727949,111470.0,111460.0,0.67377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800734916,1.6727549,111470.0,111460.0,0.67377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800735104,1.6733149,111470.0,111460.0,0.67377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800735309,0.8469549,111470.0,111460.0,0.67377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800735606,1.6732749,111470.0,111460.0,0.67377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800735807,1.6732749,111470.0,111460.0,0.76345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800737618,1.6732749,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800738716,1.6732749,111470.0,111460.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1758800738915,1.6732749,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800739721,1.6732749,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800740621,1.6732749,111470.0,111460.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1758800740815,1.6732749,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800741120,0.74349,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800741314,1.658925,111470.0,111460.0,0.77722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800741710,1.658925,111470.0,111460.0,0.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1758800741911,1.658925,111470.0,111460.0,0.48997451]
["bitfinex-derivatives","BTCF0:USTF0",1758800742933,1.658925,111470.0,111460.0,0.23887085]
["bitfinex-derivatives","BTCF0:USTF0",1758800743333,1.658925,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800743534,1.658925,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800743535,1.672715,111470.0,111460.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1758800743935,1.672715,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800745732,1.672715,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800746036,1.658925,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800747336,1.658925,111470.0,111460.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1758800747337,1.672715,111470.0,111460.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1758800747537,1.672715,111470.0,111460.0,0.36345666]
["bitfinex-derivatives","BTCF0:USTF0",1758800747942,1.672715,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800749042,1.658925,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800749931,1.659085,111470.0,111460.0,0.37722666]
["bitfinex-derivatives","BTCF0:USTF0",1758800751038,1.659085,111470.0,111460.0,0.46694092]
["bitfinex-derivatives","BTCF0:USTF0",1758800751244,1.659085,111470.0,111460.0,0.86694092]
["bitfinex-derivatives","BTCF0:USTF0",1758800751833,1.56941,111470.0,111460.0,0.86694092]
["bitfinex-derivatives","BTCF0:USTF0",1758800752033,0.74349,111470.0,111460.0,0.86694092]
["bitfinex-derivatives","BTCF0:USTF0",1758800752230,0.3608,111470.0,111460.0,0.86694092]
["bitfinex-derivatives","BTCF0:USTF0",1758800752440,0.3608,111470.0,111460.0,0.97968877]
["bitfinex-derivatives","BTCF0:USTF0",1758800753242,0.3608,111470.0,111460.0,1.05170011]
["bitfinex-derivatives","BTCF0:USTF0",1758800753640,0.38197,111470.0,111460.0,1.05170011]
["bitfinex-derivatives","BTCF0:USTF0",1758800754242,0.38197,111470.0,111460.0,1.05270011]
["bitfinex-derivatives","BTCF0:USTF0",1758800754745,0.38197,111470.0,111460.0,1.05870011]
["bitfinex-derivatives","BTCF0:USTF0",1758800757047,0.3608,111470.0,111460.0,1.05870011]
["bitfinex-derivatives","BTCF0:USTF0",1758800758042,0.3608,111470.0,111460.0,0.94595226]
["bitfinex-derivatives","BTCF0:USTF0",1758800760651,1.20805,111480.0,111470.0,0.1254249]
["bitfinex-derivatives","BTCF0:USTF0",1758800760842,1.20805,111480.0,111470.0,0.37652856]
["bitfinex-derivatives","BTCF0:USTF0",1758800761041,1.20805,111480.0,111470.0,0.62763222]
["bitfinex-derivatives","BTCF0:USTF0",1758800761237,1.2977169,111480.0,111470.0,0.62763222]
["bitfinex-derivatives","BTCF0:USTF0",1758800761441,1.2977169,111480.0,111470.0,0.37652856]
["bitfinex-derivatives","BTCF0:USTF0",1758800762238,1.3105469,111480.0,111470.0,0.37652856]
["bitfinex-derivatives","BTCF0:USTF0",1758800763043,0.38197,111480.0,111470.0,0.71733843]
["bitfinex-derivatives","BTCF0:USTF0",1758800764142,0.38197,111480.0,111470.0,0.83008628]
["bitfinex-derivatives","BTCF0:USTF0",1758800764843,0.02117,111480.0,111470.0,0.83008628]
["bitfinex-derivatives","BTCF0:USTF0",1758800765047,1.2904527,111490.0,111480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758800765349,1.3131727,111490.0,111480.0,0.62635422]
["bitfinex-derivatives","BTCF0:USTF0",1758800765757,1.3131727,111490.0,111480.0,0.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1758800766350,0.38352,111490.0,111480.0,0.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1758800766550,0.38552,111490.0,111480.0,0.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1758800766950,0.4751789,111490.0,111480.0,0.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1758800767544,0.4880089,111490.0,111480.0,0.71606043]
["bitfinex-derivatives","BTCF0:USTF0",1758800768044,0.4880089,111490.0,111480.0,0.70338043]
["bitfinex-derivatives","BTCF0:USTF0",1758800768251,0.4880089,111490.0,111480.0,0.70378043]
["bitfinex-derivatives","BTCF0:USTF0",1758800768549,0.4940089,111490.0,111480.0,0.70378043]
["bitfinex-derivatives","BTCF0:USTF0",1758800769052,0.4940089,111490.0,111480.0,0.45267677]
["bitfinex-derivatives","BTCF0:USTF0",1758800769843,0.4940089,111490.0,111480.0,0.71646043]
["bitfinex-derivatives","BTCF0:USTF0",1758800770153,1.3203289,111490.0,111480.0,0.71646043]
["bitfinex-derivatives","BTCF0:USTF0",1758800771852,1.23067,111490.0,111480.0,0.71646043]
["bitfinex-derivatives","BTCF0:USTF0",1758800772656,1.21584,111490.0,111480.0,0.43729058]
["bitfinex-derivatives","BTCF0:USTF0",1758800773054,1.20984,111490.0,111480.0,0.43729058]
["bitfinex-derivatives","BTCF0:USTF0",1758800773761,1.2114,111490.0,111480.0,0.43729058]
["bitfinex-derivatives","BTCF0:USTF0",1758800774958,0.3608,111490.0,111480.0,1.1730759]
["bitfinex-derivatives","BTCF0:USTF0",1758800775164,0.38352,111510.0,111500.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1758800775364,0.3608,111510.0,111500.0,0.34716827]
["bitfinex-derivatives","BTCF0:USTF0",1758800775551,1.18872,111520.0,111510.0,0.0896427]
["bitfinex-derivatives","BTCF0:USTF0",1758800775750,1.21144,111520.0,111510.0,0.34716017]
["bitfinex-derivatives","BTCF0:USTF0",1758800776070,0.38352,111520.0,111510.0,0.34716017]
["bitfinex-derivatives","BTCF0:USTF0",1758800776353,0.38352,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800776557,0.38352,111520.0,111510.0,0.54958205]
["bitfinex-derivatives","BTCF0:USTF0",1758800776858,0.1303547,111520.0,111510.0,0.54958205]
["bitfinex-derivatives","BTCF0:USTF0",1758800777058,0.4911547,111520.0,111510.0,0.54958205]
["bitfinex-derivatives","BTCF0:USTF0",1758800778161,0.4911547,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800778660,0.4811547,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800778849,0.39152,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800779262,0.4751547,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800779456,0.4731547,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800781963,0.38352,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800782857,0.4731554,111520.0,111510.0,0.4368342]
["bitfinex-derivatives","BTCF0:USTF0",1758800783055,0.4731554,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800785653,0.4864654,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800786259,0.4731554,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800787857,0.38352,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800788258,0.4731553,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800789265,0.4864653,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800791665,0.4864653,111520.0,111510.0,0.21379743]
["bitfinex-derivatives","BTCF0:USTF0",1758800791868,0.4864653,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800793568,0.38352,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800793871,0.4731555,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800797272,0.38352,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800802463,0.4731561,111520.0,111510.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1758800805670,0.8864661,111520.0,111510.0,0.11147403]
["bitfinex-derivatives","BTCF0:USTF0",1758800805871,1.10950357,111520.0,111510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758800806066,0.8864661,111520.0,111510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758800806268,0.8864661,111520.0,111510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758800807178,0.8884661,111520.0,111510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758800807478,0.8944661,111520.0,111510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758800808771,0.39152,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800809973,0.38552,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800810280,0.38352,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800810677,0.38952,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800811377,0.39152,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800811878,0.38352,111520.0,111510.0,0.4382256]
["bitfinex-derivatives","BTCF0:USTF0",1758800812271,0.38352,111520.0,111510.0,0.5082256]
["bitfinex-derivatives","BTCF0:USTF0",1758800812571,0.3608,111520.0,111510.0,1.7372256]
["bitfinex-derivatives","BTCF0:USTF0",1758800813173,0.3608,111520.0,111510.0,1.84997345]
["bitfinex-derivatives","BTCF0:USTF0",1758800813775,0.3608,111520.0,111510.0,1.85894561]
["bitfinex-derivatives","BTCF0:USTF0",1758800813972,0.3608,111520.0,111510.0,1.62693598]
["bitfinex-derivatives","BTCF0:USTF0",1758800814180,0.3831,111520.0,111510.0,1.84973345]
["bitfinex-derivatives","BTCF0:USTF0",1758800814375,0.3831,111520.0,111510.0,1.02097345]
["bitfinex-derivatives","BTCF0:USTF0",1758800814678,0.3831,111520.0,111510.0,1.84949345]
["bitfinex-derivatives","BTCF0:USTF0",1758800818776,0.472736,111520.0,111510.0,1.84949345]
["bitfinex-derivatives","BTCF0:USTF0",1758800819280,0.3831,111520.0,111510.0,1.84949345]
["bitfinex-derivatives","BTCF0:USTF0",1758800819982,0.472736,111520.0,111510.0,1.84949345]
["bitfinex-derivatives","BTCF0:USTF0",1758800820284,0.485946,111520.0,111510.0,0.39793598]
["bitfinex-derivatives","BTCF0:USTF0",1758800820473,0.485946,111520.0,111510.0,1.36506345]
["bitfinex-derivatives","BTCF0:USTF0",1758800820774,0.485946,111520.0,111510.0,1.2519156]
["bitfinex-derivatives","BTCF0:USTF0",1758800820975,0.485946,111520.0,111510.0,1.2657556]
["bitfinex-derivatives","BTCF0:USTF0",1758800821477,0.3831,111520.0,111510.0,1.2657556]
["bitfinex-derivatives","BTCF0:USTF0",1758800821687,0.3608,111520.0,111510.0,1.2657556]
["bitfinex-derivatives","BTCF0:USTF0",1758800821877,0.3628,111520.0,111510.0,1.37850345]
["bitfinex-derivatives","BTCF0:USTF0",1758800822390,0.3688,111520.0,111510.0,1.15546598]
["bitfinex-derivatives","BTCF0:USTF0",1758800822573,0.3688,111520.0,111510.0,1.37850345]
["bitfinex-derivatives","BTCF0:USTF0",1758800823572,0.4564346,111520.0,111510.0,1.37850345]
["bitfinex-derivatives","BTCF0:USTF0",1758800823774,0.4696046,111520.0,111510.0,1.37850345]
["bitfinex-derivatives","BTCF0:USTF0",1758800824380,0.4636046,111520.0,111510.0,1.36466205]
["bitfinex-derivatives","BTCF0:USTF0",1758800824685,0.4636046,111520.0,111510.0,1.36506205]
["bitfinex-derivatives","BTCF0:USTF0",1758800824881,0.4846346,111520.0,111510.0,0.53730205]
["bitfinex-derivatives","BTCF0:USTF0",1758800825287,0.4846346,111520.0,111510.0,0.4245542]
["bitfinex-derivatives","BTCF0:USTF0",1758800826890,0.4846346,111520.0,111510.0,0.4374742]
["bitfinex-derivatives","BTCF0:USTF0",1758800829493,0.4846346,111520.0,111510.0,0.55038315]
["bitfinex-derivatives","BTCF0:USTF0",1758800831097,0.4846346,111520.0,111510.0,0.53746315]
["bitfinex-derivatives","BTCF0:USTF0",1758800831388,0.8846346,111520.0,111510.0,0.20298298]
["bitfinex-derivatives","BTCF0:USTF0",1758800831584,1.7125946,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800831785,0.1238427,111510.0,111500.0,0.13602895]
["bitfinex-derivatives","BTCF0:USTF0",1758800831985,0.4846427,111510.0,111500.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1758800832186,0.8846427,111510.0,111500.0,0.11370895]
["bitfinex-derivatives","BTCF0:USTF0",1758800832387,1.10768017,111510.0,111500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800832588,1.10768017,111510.0,111490.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1758800832589,0.1238507,111500.0,111490.0,0.13602895]
["bitfinex-derivatives","BTCF0:USTF0",1758800832789,1.3133707,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800832991,0.1238587,111490.0,111480.0,0.44873262]
["bitfinex-derivatives","BTCF0:USTF0",1758800833181,0.4846587,111490.0,111480.0,0.44873262]
["bitfinex-derivatives","BTCF0:USTF0",1758800833385,0.4846587,111490.0,111480.0,0.53842274]
["bitfinex-derivatives","BTCF0:USTF0",1758800833988,0.4846587,111490.0,111480.0,0.53882274]
["bitfinex-derivatives","BTCF0:USTF0",1758800834180,0.4846587,111490.0,111480.0,0.53942274]
["bitfinex-derivatives","BTCF0:USTF0",1758800834587,0.4846587,111490.0,111480.0,0.56773874]
["bitfinex-derivatives","BTCF0:USTF0",1758800834883,1.14480183,111490.0,111480.0,0.11430895]
["bitfinex-derivatives","BTCF0:USTF0",1758800835087,0.78400183,111490.0,111480.0,0.25235347]
["bitfinex-derivatives","BTCF0:USTF0",1758800835382,1.50560183,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758800835587,1.50560183,111490.0,111480.0,0.25835347]
["bitfinex-derivatives","BTCF0:USTF0",1758800835792,1.50560183,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758800835984,1.50560183,111490.0,111480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758800836595,1.50560183,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758800836797,1.50560183,111490.0,111480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758800836997,1.50560183,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758800837384,1.50560183,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758800837690,0.1238748,111470.0,111460.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758800837895,1.92578827,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800838099,2.32578827,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800838595,2.32578827,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758800839100,2.32578827,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758800839795,0.1241809,111450.0,111440.0,0.25099347]
["bitfinex-derivatives","BTCF0:USTF0",1758800840098,1.92697437,111450.0,111440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758800840293,1.92697437,111450.0,111440.0,0.25179347]
["bitfinex-derivatives","BTCF0:USTF0",1758800840890,2.32697437,111450.0,111440.0,0.25179347]
["bitfinex-derivatives","BTCF0:USTF0",1758800841090,2.32697437,111450.0,111440.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758800841294,2.32697437,111450.0,111440.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758800841495,2.32697437,111450.0,111440.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758800842692,2.32697437,111450.0,111440.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758800843299,2.32697437,111450.0,111440.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758800843500,2.32697437,111450.0,111440.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758800844098,0.103647,111430.0,111420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758800844403,1.56728047,111430.0,111420.0,0.25179347]
["bitfinex-derivatives","BTCF0:USTF0",1758800844589,1.316327,111430.0,111420.0,0.25179347]
["bitfinex-derivatives","BTCF0:USTF0",1758800844791,1.316327,111430.0,111420.0,0.25099347]
["bitfinex-derivatives","BTCF0:USTF0",1758800844996,1.316327,111430.0,111420.0,0.25139347]
["bitfinex-derivatives","BTCF0:USTF0",1758800845399,1.677127,111430.0,111420.0,0.25139347]
["bitfinex-derivatives","BTCF0:USTF0",1758800845895,1.677127,111430.0,111420.0,0.25239347]
["bitfinex-derivatives","BTCF0:USTF0",1758800846294,1.677127,111430.0,111420.0,0.25439347]
["bitfinex-derivatives","BTCF0:USTF0",1758800847195,1.677127,111430.0,111420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758800847401,1.92808047,111430.0,111420.0,0.25439347]
["bitfinex-derivatives","BTCF0:USTF0",1758800848400,2.3459351,111430.0,111420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758800848799,2.35493426,111430.0,111420.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758800848995,2.35493426,111430.0,111420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758800849198,2.35493426,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758800849403,0.1249831,111410.0,111400.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758800849602,1.92781657,111410.0,111400.0,0.27494347]
["bitfinex-derivatives","BTCF0:USTF0",1758800849793,0.1249992,111390.0,111380.0,0.01086028]
["bitfinex-derivatives","BTCF0:USTF0",1758800849992,1.3166792,111390.0,111380.0,0.28336375]
["bitfinex-derivatives","BTCF0:USTF0",1758800850202,1.3166792,111390.0,111380.0,0.46325751]
["bitfinex-derivatives","BTCF0:USTF0",1758800850504,1.3166792,111390.0,111380.0,0.37311105]
["bitfinex-derivatives","BTCF0:USTF0",1758800850699,1.3086792,111390.0,111380.0,0.37351105]
["bitfinex-derivatives","BTCF0:USTF0",1758800850903,1.21288,111390.0,111380.0,0.78697105]
["bitfinex-derivatives","BTCF0:USTF0",1758800851110,1.21292,111390.0,111380.0,1.12770321]
["bitfinex-derivatives","BTCF0:USTF0",1758800851405,0.38212,111390.0,111380.0,1.12770321]
["bitfinex-derivatives","BTCF0:USTF0",1758800851601,0.3608,111390.0,111380.0,1.12770321]
["bitfinex-derivatives","BTCF0:USTF0",1758800851798,0.38212,111390.0,111380.0,0.87674974]
["bitfinex-derivatives","BTCF0:USTF0",1758800852198,0.3608,111390.0,111380.0,1.12770321]
["bitfinex-derivatives","BTCF0:USTF0",1758800852394,1.17756,111400.0,111390.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1758800852600,1.21328,111400.0,111390.0,0.62825374]
["bitfinex-derivatives","BTCF0:USTF0",1758800852806,1.3030111,111400.0,111390.0,0.62825374]
["bitfinex-derivatives","BTCF0:USTF0",1758800852996,1.3030111,111400.0,111390.0,0.71803243]
["bitfinex-derivatives","BTCF0:USTF0",1758800853198,0.4718511,111400.0,111390.0,0.71803243]
["bitfinex-derivatives","BTCF0:USTF0",1758800853403,0.38212,111400.0,111390.0,0.71803243]
["bitfinex-derivatives","BTCF0:USTF0",1758800853601,0.3608,111400.0,111390.0,1.11803243]
["bitfinex-derivatives","BTCF0:USTF0",1758800853801,1.3039273,111410.0,111400.0,0.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1758800854000,1.3039273,111410.0,111400.0,0.37729467]
["bitfinex-derivatives","BTCF0:USTF0",1758800854402,1.3039273,111410.0,111400.0,0.46705724]
["bitfinex-derivatives","BTCF0:USTF0",1758800854703,1.3039273,111410.0,111400.0,0.47786831]
["bitfinex-derivatives","BTCF0:USTF0",1758800855298,0.38212,111410.0,111400.0,0.87786831]
["bitfinex-derivatives","BTCF0:USTF0",1758800855498,1.21416,111410.0,111400.0,0.87786831]
["bitfinex-derivatives","BTCF0:USTF0",1758800855695,1.21916,111410.0,111400.0,0.87886831]
["bitfinex-derivatives","BTCF0:USTF0",1758800856102,1.21916,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800856103,1.3458831,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800856401,0.5138431,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800856908,0.42412,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800857510,0.4028,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800857995,0.42412,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800858197,0.4028,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800858905,0.42412,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800859496,0.42412,111410.0,111400.0,0.48186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800859700,0.06332,111410.0,111400.0,0.48186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800859910,0.06332,111410.0,111400.0,0.22010377]
["bitfinex-derivatives","BTCF0:USTF0",1758800860102,0.06332,111410.0,111400.0,0.48186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800860704,0.06332,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800861006,0.042,111410.0,111400.0,0.88186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800861607,0.1530431,111410.0,111400.0,0.62010377]
["bitfinex-derivatives","BTCF0:USTF0",1758800861801,0.06332,111410.0,111400.0,0.48186831]
["bitfinex-derivatives","BTCF0:USTF0",1758800861997,0.5138431,111410.0,111400.0,0.13037257]
["bitfinex-derivatives","BTCF0:USTF0",1758800862208,0.5277831,111410.0,111400.0,0.13037257]
["bitfinex-derivatives","BTCF0:USTF0",1758800862412,0.5277831,111410.0,111400.0,0.22010367]
["bitfinex-derivatives","BTCF0:USTF0",1758800862706,0.5277831,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800862913,0.5138431,111410.0,111400.0,0.39213711]
["bitfinex-derivatives","BTCF0:USTF0",1758800863096,0.5277831,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800863297,0.5138431,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800864208,0.4028,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800864398,0.42412,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800864914,0.5138431,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800866214,0.042,111410.0,111400.0,0.88186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800866720,0.042,111410.0,111400.0,0.62010367]
["bitfinex-derivatives","BTCF0:USTF0",1758800866905,0.042,111410.0,111400.0,0.88186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800867406,0.042,111410.0,111400.0,0.95532517]
["bitfinex-derivatives","BTCF0:USTF0",1758800870113,0.4028,111410.0,111400.0,0.95532517]
["bitfinex-derivatives","BTCF0:USTF0",1758800870319,0.5138431,111410.0,111400.0,0.22010367]
["bitfinex-derivatives","BTCF0:USTF0",1758800870611,0.42412,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800871316,0.5138431,111410.0,111400.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1758800871515,0.5138431,111410.0,111400.0,0.22010367]
["bitfinex-derivatives","BTCF0:USTF0",1758800871719,0.5274331,111410.0,111400.0,0.20704367]
["bitfinex-derivatives","BTCF0:USTF0",1758800871918,0.5274331,111410.0,111400.0,0.46880821]
["bitfinex-derivatives","BTCF0:USTF0",1758800872118,0.5274331,111410.0,111400.0,0.48269821]
["bitfinex-derivatives","BTCF0:USTF0",1758800872320,0.5274331,111410.0,111400.0,0.48229821]
["bitfinex-derivatives","BTCF0:USTF0",1758800872515,0.5274331,111410.0,111400.0,0.48269821]
["bitfinex-derivatives","BTCF0:USTF0",1758800873624,0.42412,111410.0,111400.0,0.48269821]
["bitfinex-derivatives","BTCF0:USTF0",1758800873821,0.4028,111410.0,111400.0,0.48269821]
["bitfinex-derivatives","BTCF0:USTF0",1758800874718,0.042,111410.0,111400.0,0.48269821]
["bitfinex-derivatives","BTCF0:USTF0",1758800876719,0.042,111410.0,111400.0,0.47216729]
["bitfinex-derivatives","BTCF0:USTF0",1758800878105,0.037,111410.0,111400.0,0.47116729]
["bitfinex-derivatives","BTCF0:USTF0",1758800878715,0.38403,111420.0,111410.0,0.1036131]
["bitfinex-derivatives","BTCF0:USTF0",1758800878917,0.38403,111420.0,111410.0,0.37789672]
["bitfinex-derivatives","BTCF0:USTF0",1758800879310,0.38403,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800879510,0.3608,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800879716,0.38403,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800879915,0.40603,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800880516,0.40603,111420.0,111410.0,0.21641762]
["bitfinex-derivatives","BTCF0:USTF0",1758800880721,0.40603,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800881021,0.40803,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800883129,0.40803,111420.0,111410.0,0.21641762]
["bitfinex-derivatives","BTCF0:USTF0",1758800883416,0.40803,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800884220,0.497745,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800884420,0.40803,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800887325,0.3848,111420.0,111410.0,0.46765124]
["bitfinex-derivatives","BTCF0:USTF0",1758800887521,0.3848,111420.0,111410.0,1.94984486]
["bitfinex-derivatives","BTCF0:USTF0",1758800887522,0.024,111420.0,111410.0,1.94984486]
["bitfinex-derivatives","BTCF0:USTF0",1758800887727,0.024,111420.0,111410.0,2.31064486]
["bitfinex-derivatives","BTCF0:USTF0",1758800889214,0.024,111420.0,111410.0,2.42355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800890525,0.016,111420.0,111410.0,2.42355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800891027,0.014,111420.0,111410.0,2.42355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800891224,0.015,111420.0,111410.0,2.42355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800891621,0.015,111420.0,111410.0,1.66275381]
["bitfinex-derivatives","BTCF0:USTF0",1758800892428,0.015,111420.0,111410.0,2.02355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800894333,0.015,111420.0,111410.0,2.42355381]
["bitfinex-derivatives","BTCF0:USTF0",1758800894631,0.015,111420.0,111410.0,2.31064486]
["bitfinex-derivatives","BTCF0:USTF0",1758800896523,0.015,111420.0,111410.0,2.03141735]
["bitfinex-derivatives","BTCF0:USTF0",1758800897830,0.014,111420.0,111410.0,2.03141735]
["bitfinex-derivatives","BTCF0:USTF0",1758800898030,0.014,111420.0,111410.0,2.03241735]
["bitfinex-derivatives","BTCF0:USTF0",1758800898626,0.6263,111450.0,111440.0,0.0896989]
["bitfinex-derivatives","BTCF0:USTF0",1758800898822,0.6263,111450.0,111440.0,0.34703863]
["bitfinex-derivatives","BTCF0:USTF0",1758800898823,0.3608,111450.0,111440.0,0.34703863]
["bitfinex-derivatives","BTCF0:USTF0",1758800899132,0.3608,111450.0,111440.0,0.45986856]
["bitfinex-derivatives","BTCF0:USTF0",1758800899332,0.38352,111450.0,111440.0,0.32638335]
["bitfinex-derivatives","BTCF0:USTF0",1758800899630,0.38352,111450.0,111440.0,0.54962308]
["bitfinex-derivatives","BTCF0:USTF0",1758800899830,0.38352,111450.0,111440.0,0.32638335]
["bitfinex-derivatives","BTCF0:USTF0",1758800900132,0.38352,111450.0,111440.0,0.54962308]
["bitfinex-derivatives","BTCF0:USTF0",1758800900932,0.40952,111450.0,111440.0,0.55062308]
["bitfinex-derivatives","BTCF0:USTF0",1758800901132,0.41352,111450.0,111440.0,0.55062308]
["bitfinex-derivatives","BTCF0:USTF0",1758800901434,0.5032108,111450.0,111440.0,0.55062308]
["bitfinex-derivatives","BTCF0:USTF0",1758800901632,0.5032108,111450.0,111440.0,0.23768445]
["bitfinex-derivatives","BTCF0:USTF0",1758800901832,0.9126408,111450.0,111440.0,0.22465445]
["bitfinex-derivatives","BTCF0:USTF0",1758800902135,0.9146408,111450.0,111440.0,0.22465445]
["bitfinex-derivatives","BTCF0:USTF0",1758800902330,0.9146408,111450.0,111440.0,0.11222452]
["bitfinex-derivatives","BTCF0:USTF0",1758800902720,0.9146408,111450.0,111440.0,0.12512452]
["bitfinex-derivatives","BTCF0:USTF0",1758800902925,0.9146408,111450.0,111440.0,0.34836425]
["bitfinex-derivatives","BTCF0:USTF0",1758800903529,0.8886408,111450.0,111440.0,0.34936425]
["bitfinex-derivatives","BTCF0:USTF0",1758800903832,0.8886408,111450.0,111440.0,0.43906315]
["bitfinex-derivatives","BTCF0:USTF0",1758800904428,0.8926408,111450.0,111440.0,0.43706315]
["bitfinex-derivatives","BTCF0:USTF0",1758800904733,0.8926408,111450.0,111440.0,0.34736425]
["bitfinex-derivatives","BTCF0:USTF0",1758800904932,1.7245208,111450.0,111440.0,0.34736425]
["bitfinex-derivatives","BTCF0:USTF0",1758800905134,1.7225208,111450.0,111440.0,0.43706315]
["bitfinex-derivatives","BTCF0:USTF0",1758800905332,1.7265208,111450.0,111440.0,0.43706315]
["bitfinex-derivatives","BTCF0:USTF0",1758800905632,1.7265208,111450.0,111440.0,0.21382342]
["bitfinex-derivatives","BTCF0:USTF0",1758800905834,1.7265208,111450.0,111440.0,0.34736425]
["bitfinex-derivatives","BTCF0:USTF0",1758800906030,1.7265208,111450.0,111440.0,0.33446425]
["bitfinex-derivatives","BTCF0:USTF0",1758800906632,1.7265208,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800906939,0.1251689,111440.0,111430.0,0.22444153]
["bitfinex-derivatives","BTCF0:USTF0",1758800907132,0.4859689,111440.0,111430.0,0.13473993]
["bitfinex-derivatives","BTCF0:USTF0",1758800907331,0.4859689,111440.0,111430.0,0.44771002]
["bitfinex-derivatives","BTCF0:USTF0",1758800907524,0.4859689,111440.0,111430.0,0.11204036]
["bitfinex-derivatives","BTCF0:USTF0",1758800908128,0.4859689,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800908129,0.8969689,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800908328,0.1251769,111430.0,111420.0,0.13473993]
["bitfinex-derivatives","BTCF0:USTF0",1758800908532,1.3177369,111430.0,111420.0,0.11362993]
["bitfinex-derivatives","BTCF0:USTF0",1758800908730,0.103145,111420.0,111410.0,0.37186966]
["bitfinex-derivatives","BTCF0:USTF0",1758800909031,0.485985,111420.0,111410.0,0.44771807]
["bitfinex-derivatives","BTCF0:USTF0",1758800909230,0.485985,111420.0,111410.0,0.33488814]
["bitfinex-derivatives","BTCF0:USTF0",1758800909839,0.1251929,111410.0,111400.0,0.81411593]
["bitfinex-derivatives","BTCF0:USTF0",1758800910042,0.4859929,111410.0,111400.0,0.92452573]
["bitfinex-derivatives","BTCF0:USTF0",1758800910232,0.4859929,111410.0,111400.0,1.12629588]
["bitfinex-derivatives","BTCF0:USTF0",1758800910539,0.4859929,111410.0,111400.0,1.12669588]
["bitfinex-derivatives","BTCF0:USTF0",1758800911835,0.4859929,111410.0,111400.0,1.01388025]
["bitfinex-derivatives","BTCF0:USTF0",1758800912037,0.4849929,111410.0,111400.0,1.02188025]
["bitfinex-derivatives","BTCF0:USTF0",1758800912942,0.4849929,111410.0,111400.0,1.02488025]
["bitfinex-derivatives","BTCF0:USTF0",1758800914045,0.4849929,111410.0,111400.0,1.13769588]
["bitfinex-derivatives","BTCF0:USTF0",1758800914246,0.4715629,111410.0,111400.0,1.22742688]
["bitfinex-derivatives","BTCF0:USTF0",1758800914738,0.4715629,111410.0,111400.0,1.11461125]
["bitfinex-derivatives","BTCF0:USTF0",1758800915145,0.4849929,111410.0,111400.0,0.20660052]
["bitfinex-derivatives","BTCF0:USTF0",1758800915338,0.4849929,111410.0,111400.0,0.19370052]
["bitfinex-derivatives","BTCF0:USTF0",1758800915544,0.4849929,111410.0,111400.0,0.52975588]
["bitfinex-derivatives","BTCF0:USTF0",1758800915848,0.4715629,111410.0,111400.0,0.63238688]
["bitfinex-derivatives","BTCF0:USTF0",1758800917245,0.4715629,111410.0,111400.0,0.51957125]
["bitfinex-derivatives","BTCF0:USTF0",1758800918239,0.4715629,111410.0,111400.0,0.35920425]
["bitfinex-derivatives","BTCF0:USTF0",1758800918439,0.4715629,111410.0,111400.0,0.44893525]
["bitfinex-derivatives","BTCF0:USTF0",1758800918841,0.4715629,111410.0,111400.0,0.44853525]
["bitfinex-derivatives","BTCF0:USTF0",1758800919044,0.4715629,111410.0,111400.0,0.44893525]
["bitfinex-derivatives","BTCF0:USTF0",1758800919236,0.472563,111410.0,111400.0,0.44893525]
["bitfinex-derivatives","BTCF0:USTF0",1758800919444,0.111763,111410.0,111400.0,0.67217498]
["bitfinex-derivatives","BTCF0:USTF0",1758800919833,0.111763,111410.0,111400.0,0.56175088]
["bitfinex-derivatives","BTCF0:USTF0",1758800921148,0.111763,111410.0,111400.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1758800921547,0.472563,111410.0,111400.0,0.4718838]
["bitfinex-derivatives","BTCF0:USTF0",1758800923055,0.472563,111410.0,111400.0,0.5616148]
["bitfinex-derivatives","BTCF0:USTF0",1758800923344,0.472563,111410.0,111400.0,0.44893525]
["bitfinex-derivatives","BTCF0:USTF0",1758800924144,0.472563,111410.0,111400.0,0.47186739]
["bitfinex-derivatives","BTCF0:USTF0",1758800924853,0.02204,111410.0,111400.0,0.56159839]
["bitfinex-derivatives","BTCF0:USTF0",1758800925354,0.1117629,111410.0,111400.0,0.33835866]
["bitfinex-derivatives","BTCF0:USTF0",1758800925554,0.02204,111410.0,111400.0,0.56159839]
["bitfinex-derivatives","BTCF0:USTF0",1758800925750,0.4725603,111420.0,111410.0,0.1245329]
["bitfinex-derivatives","BTCF0:USTF0",1758800925956,0.4725603,111420.0,111410.0,0.34777263]
["bitfinex-derivatives","BTCF0:USTF0",1758800926455,0.4725603,111420.0,111410.0,0.4375352]
["bitfinex-derivatives","BTCF0:USTF0",1758800926856,0.38284,111420.0,111410.0,0.4375352]
["bitfinex-derivatives","BTCF0:USTF0",1758800927851,0.38284,111420.0,111410.0,0.4405352]
["bitfinex-derivatives","BTCF0:USTF0",1758800928046,0.3608,111420.0,111410.0,0.4405352]
["bitfinex-derivatives","BTCF0:USTF0",1758800928251,1.2818726,111430.0,111420.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758800928252,0.02204,111430.0,111420.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758800928444,0.02204,111430.0,111420.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1758800928649,0.02204,111430.0,111420.0,0.46042777]
["bitfinex-derivatives","BTCF0:USTF0",1758800928953,0.38284,111440.0,111430.0,0.1245168]
["bitfinex-derivatives","BTCF0:USTF0",1758800929145,0.38284,111440.0,111430.0,0.34775653]
["bitfinex-derivatives","BTCF0:USTF0",1758800929351,1.19252,111450.0,111440.0,0.1025988]
["bitfinex-derivatives","BTCF0:USTF0",1758800929553,1.21456,111450.0,111440.0,0.34774853]
["bitfinex-derivatives","BTCF0:USTF0",1758800929953,0.38284,111450.0,111440.0,0.34774853]
["bitfinex-derivatives","BTCF0:USTF0",1758800930151,0.38284,111450.0,111440.0,0.43748694]
["bitfinex-derivatives","BTCF0:USTF0",1758800930556,0.02204,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800931355,0.03104,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800933256,0.02204,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800933449,0.03004,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800933753,0.03004,111450.0,111440.0,0.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1758800933754,0.1197308,111450.0,111440.0,0.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1758800934060,0.4815308,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800934755,0.4815308,111450.0,111440.0,0.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1758800935060,0.4815308,111450.0,111440.0,0.55015008]
["bitfinex-derivatives","BTCF0:USTF0",1758800935761,0.4945608,111450.0,111440.0,0.46045128]
["bitfinex-derivatives","BTCF0:USTF0",1758800935957,0.8945608,111450.0,111440.0,0.13457314]
["bitfinex-derivatives","BTCF0:USTF0",1758800936259,0.8945608,111450.0,111440.0,0.13497314]
["bitfinex-derivatives","BTCF0:USTF0",1758800936453,0.8945608,111450.0,111440.0,0.11306314]
["bitfinex-derivatives","BTCF0:USTF0",1758800936650,0.8945608,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758800936856,0.8945608,111450.0,111430.0,0.33670287]
["bitfinex-derivatives","BTCF0:USTF0",1758800936857,0.1249788,111440.0,111430.0,0.35729287]
["bitfinex-derivatives","BTCF0:USTF0",1758800937049,0.38305,111440.0,111430.0,0.46066967]
["bitfinex-derivatives","BTCF0:USTF0",1758800937249,0.38305,111440.0,111430.0,0.55040003]
["bitfinex-derivatives","BTCF0:USTF0",1758800938350,0.4727488,111440.0,111430.0,0.55040003]
["bitfinex-derivatives","BTCF0:USTF0",1758800938751,0.38305,111440.0,111430.0,0.55040003]
["bitfinex-derivatives","BTCF0:USTF0",1758800939558,0.4727488,111440.0,111430.0,0.55040003]
["bitfinex-derivatives","BTCF0:USTF0",1758800940057,0.4727488,111440.0,111430.0,0.46169323]
["bitfinex-derivatives","BTCF0:USTF0",1758800940353,0.4917788,111440.0,111430.0,0.44882323]
["bitfinex-derivatives","BTCF0:USTF0",1758800940553,0.4917788,111440.0,111430.0,0.2255835]
["bitfinex-derivatives","BTCF0:USTF0",1758800940554,0.8917788,111440.0,111430.0,0.2255835]
["bitfinex-derivatives","BTCF0:USTF0",1758800941060,0.8927788,111440.0,111430.0,0.11192036]
["bitfinex-derivatives","BTCF0:USTF0",1758800941251,0.8927788,111440.0,111430.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758800941451,0.8927788,111440.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758800941850,0.1124269,111430.0,111420.0,0.34724363]
["bitfinex-derivatives","BTCF0:USTF0",1758800942057,0.4871769,111430.0,111420.0,0.34804363]
["bitfinex-derivatives","BTCF0:USTF0",1758800942358,0.4871769,111430.0,111420.0,0.43778204]
["bitfinex-derivatives","BTCF0:USTF0",1758800942553,0.38352,111430.0,111420.0,0.43778204]
["bitfinex-derivatives","BTCF0:USTF0",1758800942754,0.4732269,111430.0,111420.0,0.43778204]
["bitfinex-derivatives","BTCF0:USTF0",1758800942952,0.4871769,111430.0,111420.0,0.34806814]
["bitfinex-derivatives","BTCF0:USTF0",1758800943157,0.4871769,111430.0,111420.0,0.33516814]
["bitfinex-derivatives","BTCF0:USTF0",1758800943452,1.3213369,111430.0,111420.0,0.11292841]
["bitfinex-derivatives","BTCF0:USTF0",1758800943658,1.3213369,111430.0,111420.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758800943957,1.3213369,111430.0,111420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758800944153,1.94457663,111430.0,111420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758800944347,1.94457663,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758800944556,1.7213369,111430.0,111420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758800944762,0.1036727,111410.0,111400.0,1.18209287]
["bitfinex-derivatives","BTCF0:USTF0",1758800944954,0.4644727,111410.0,111400.0,1.18209287]
["bitfinex-derivatives","BTCF0:USTF0",1758800945151,0.4644727,111410.0,111400.0,1.27183933]
["bitfinex-derivatives","BTCF0:USTF0",1758800945355,0.4644727,111410.0,111400.0,1.36157013]
["bitfinex-derivatives","BTCF0:USTF0",1758800945563,0.4644727,111410.0,111400.0,1.36197013]
["bitfinex-derivatives","BTCF0:USTF0",1758800945962,0.4505227,111410.0,111400.0,1.36197013]
["bitfinex-derivatives","BTCF0:USTF0",1758800946659,0.4505227,111410.0,111400.0,1.36497013]
["bitfinex-derivatives","BTCF0:USTF0",1758800947656,0.0897227,111410.0,111400.0,1.36497013]
["bitfinex-derivatives","BTCF0:USTF0",1758800947963,0.4505227,111410.0,111400.0,1.37097013]
["bitfinex-derivatives","BTCF0:USTF0",1758800948157,0.4505227,111410.0,111400.0,1.1477304]
["bitfinex-derivatives","BTCF0:USTF0",1758800948454,0.4505227,111410.0,111400.0,1.37097013]
["bitfinex-derivatives","BTCF0:USTF0",1758800949057,0.4505227,111410.0,111400.0,1.28123933]
["bitfinex-derivatives","BTCF0:USTF0",1758800949252,0.4644727,111410.0,111400.0,1.28123933]
["bitfinex-derivatives","BTCF0:USTF0",1758800949561,0.4871927,111410.0,111400.0,0.45779933]
["bitfinex-derivatives","BTCF0:USTF0",1758800950062,1.3207127,111410.0,111400.0,0.45739933]
["bitfinex-derivatives","BTCF0:USTF0",1758800950462,1.3207127,111410.0,111400.0,0.45779933]
["bitfinex-derivatives","BTCF0:USTF0",1758800950663,1.3207127,111410.0,111400.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1758800950854,1.3207127,111410.0,111400.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758800951362,1.3207127,111410.0,111400.0,0.23223973]
["bitfinex-derivatives","BTCF0:USTF0",1758800951562,1.3207127,111410.0,111400.0,0.25538973]
["bitfinex-derivatives","BTCF0:USTF0",1758800952257,1.3207127,111410.0,111400.0,0.35739053]
["bitfinex-derivatives","BTCF0:USTF0",1758800952458,1.3207127,111410.0,111400.0,0.35779053]
["bitfinex-derivatives","BTCF0:USTF0",1758800954162,1.3207127,111410.0,111400.0,0.26805973]
["bitfinex-derivatives","BTCF0:USTF0",1758800954763,1.3207127,111410.0,111400.0,0.35779053]
["bitfinex-derivatives","BTCF0:USTF0",1758800955461,0.39747,111410.0,111400.0,0.35779053]
["bitfinex-derivatives","BTCF0:USTF0",1758800955666,1.21696,111410.0,111400.0,0.67079283]
["bitfinex-derivatives","BTCF0:USTF0",1758800955867,1.3066828,111410.0,111400.0,0.3578223]
["bitfinex-derivatives","BTCF0:USTF0",1758800956957,1.3066828,111410.0,111400.0,0.4475531]
["bitfinex-derivatives","BTCF0:USTF0",1758800957666,1.3066828,111410.0,111400.0,0.3578223]
["bitfinex-derivatives","BTCF0:USTF0",1758800957861,1.3206328,111410.0,111400.0,0.3578223]
["bitfinex-derivatives","BTCF0:USTF0",1758800958062,1.3206328,111410.0,111400.0,0.4475531]
["bitfinex-derivatives","BTCF0:USTF0",1758800958271,1.21696,111410.0,111400.0,0.4475531]
["bitfinex-derivatives","BTCF0:USTF0",1758800958565,1.3206327,111410.0,111400.0,0.37320727]
["bitfinex-derivatives","BTCF0:USTF0",1758800959169,1.3206327,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800959666,1.21748,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800960566,1.3072027,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800960960,1.21748,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800961277,0.85668,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800961452,0.02272,111410.0,111400.0,0.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1758800961654,1.5723802,111420.0,111410.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1758800961859,1.5723802,111420.0,111410.0,0.2878147]
["bitfinex-derivatives","BTCF0:USTF0",1758800962062,1.5723802,111420.0,111410.0,0.3775374]
["bitfinex-derivatives","BTCF0:USTF0",1758800962663,0.7385002,111420.0,111410.0,0.3775374]
["bitfinex-derivatives","BTCF0:USTF0",1758800962959,0.64878,111420.0,111410.0,0.3785374]
["bitfinex-derivatives","BTCF0:USTF0",1758800963162,0.6263,111420.0,111410.0,1.11958662]
["bitfinex-derivatives","BTCF0:USTF0",1758800963670,0.6263,111420.0,111410.0,1.23224976]
["bitfinex-derivatives","BTCF0:USTF0",1758800964364,0.7160147,111420.0,111410.0,1.23224976]
["bitfinex-derivatives","BTCF0:USTF0",1758800964567,0.7384947,111420.0,111410.0,0.98095506]
["bitfinex-derivatives","BTCF0:USTF0",1758800964867,0.7384947,111420.0,111410.0,0.49123236]
["bitfinex-derivatives","BTCF0:USTF0",1758800965264,0.7384947,111420.0,111410.0,0.46829202]
["bitfinex-derivatives","BTCF0:USTF0",1758800965866,0.38328,111420.0,111410.0,0.46829202]
["bitfinex-derivatives","BTCF0:USTF0",1758800967567,0.4729947,111420.0,111410.0,0.46829202]
["bitfinex-derivatives","BTCF0:USTF0",1758800967868,0.38328,111420.0,111410.0,0.46829202]
["bitfinex-derivatives","BTCF0:USTF0",1758800969368,0.4729947,111420.0,111410.0,0.46829202]
["bitfinex-derivatives","BTCF0:USTF0",1758800970173,0.4729947,111420.0,111410.0,0.2751747]
["bitfinex-derivatives","BTCF0:USTF0",1758800970361,0.4861347,111420.0,111410.0,0.47756054]
["bitfinex-derivatives","BTCF0:USTF0",1758800971057,0.4861347,111420.0,111410.0,0.47796054]
["bitfinex-derivatives","BTCF0:USTF0",1758800971468,1.1374294,111420.0,111410.0,0.13694314]
["bitfinex-derivatives","BTCF0:USTF0",1758800971677,1.1374294,111420.0,111410.0,0.38823784]
["bitfinex-derivatives","BTCF0:USTF0",1758800972171,0.8861347,111420.0,111410.0,0.38823784]
["bitfinex-derivatives","BTCF0:USTF0",1758800972371,0.8861347,111420.0,111410.0,0.2755747]
["bitfinex-derivatives","BTCF0:USTF0",1758800972573,1.1374294,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800973573,1.1374294,111420.0,111410.0,0.13719703]
["bitfinex-derivatives","BTCF0:USTF0",1758800973874,1.1374294,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800974170,1.1374294,111420.0,111410.0,0.47821443]
["bitfinex-derivatives","BTCF0:USTF0",1758800974566,0.4861347,111420.0,111410.0,0.47821443]
["bitfinex-derivatives","BTCF0:USTF0",1758800974768,0.4861347,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800974967,0.4729947,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800975368,0.4861347,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800975765,0.7374294,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800976163,0.4861347,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800976361,0.7374294,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800976665,0.7374294,111420.0,111410.0,0.2755747]
["bitfinex-derivatives","BTCF0:USTF0",1758800976868,0.7374294,111420.0,111410.0,0.3652974]
["bitfinex-derivatives","BTCF0:USTF0",1758800977169,0.4861347,111420.0,111410.0,0.3652974]
["bitfinex-derivatives","BTCF0:USTF0",1758800977374,0.4861347,111420.0,111410.0,0.47821443]
["bitfinex-derivatives","BTCF0:USTF0",1758800977674,0.4861347,111420.0,111410.0,0.3652974]
["bitfinex-derivatives","BTCF0:USTF0",1758800978575,0.4861347,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800979578,0.7374294,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800979971,0.7374294,111420.0,111410.0,0.36561173]
["bitfinex-derivatives","BTCF0:USTF0",1758800980177,1.1374294,111420.0,111410.0,0.11431703]
["bitfinex-derivatives","BTCF0:USTF0",1758800980676,0.7374294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758800980877,0.7374294,111420.0,111410.0,0.36521173]
["bitfinex-derivatives","BTCF0:USTF0",1758800981078,0.7374294,111420.0,111410.0,0.36561173]
["bitfinex-derivatives","BTCF0:USTF0",1758800981980,0.7374294,111420.0,111410.0,0.11431703]
["bitfinex-derivatives","BTCF0:USTF0",1758800982778,0.4861347,111420.0,111410.0,0.38849173]
["bitfinex-derivatives","BTCF0:USTF0",1758800982978,0.4861347,111420.0,111410.0,0.47821443]
["bitfinex-derivatives","BTCF0:USTF0",1758800983178,0.4861347,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800983378,1.3192947,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800983581,1.5847947,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800984379,1.5847947,111420.0,111410.0,0.47821443]
["bitfinex-derivatives","BTCF0:USTF0",1758800984576,1.5716547,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800985080,1.5716547,111420.0,111410.0,0.40213173]
["bitfinex-derivatives","BTCF0:USTF0",1758800985276,1.5847547,111420.0,111410.0,0.49185443]
["bitfinex-derivatives","BTCF0:USTF0",1758800985676,1.5847547,111420.0,111410.0,0.40213173]
["bitfinex-derivatives","BTCF0:USTF0",1758800985876,1.5847547,111420.0,111410.0,0.2892147]
["bitfinex-derivatives","BTCF0:USTF0",1758800986380,0.7516347,111420.0,111410.0,0.2892147]
["bitfinex-derivatives","BTCF0:USTF0",1758800986691,1.5711347,111420.0,111410.0,0.3789374]
["bitfinex-derivatives","BTCF0:USTF0",1758800987787,1.5711347,111420.0,111410.0,0.2892147]
["bitfinex-derivatives","BTCF0:USTF0",1758800987988,1.5711347,111420.0,111410.0,0.3789374]
["bitfinex-derivatives","BTCF0:USTF0",1758800988287,1.5711347,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800988687,1.3056347,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800989190,1.3056347,111420.0,111410.0,0.21739722]
["bitfinex-derivatives","BTCF0:USTF0",1758800989582,1.3056347,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800989977,0.4729947,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800990181,1.3056347,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800990383,1.3069547,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800990583,0.4729947,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800990781,1.3069147,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800992396,0.4729947,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800992692,1.3068347,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800995189,0.38328,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800995493,1.21719,111420.0,111410.0,0.46869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800996090,1.21719,111420.0,111410.0,0.86869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800997091,1.23051,111420.0,111410.0,0.86869192]
["bitfinex-derivatives","BTCF0:USTF0",1758800997493,1.23051,111420.0,111410.0,0.60375722]
["bitfinex-derivatives","BTCF0:USTF0",1758800997697,1.3202247,111420.0,111410.0,0.36532922]
["bitfinex-derivatives","BTCF0:USTF0",1758800999098,1.3202247,111420.0,111410.0,0.56796895]
["bitfinex-derivatives","BTCF0:USTF0",1758800999300,1.3202247,111420.0,111410.0,0.58180895]
["bitfinex-derivatives","BTCF0:USTF0",1758800999494,1.3202247,111420.0,111410.0,0.46889192]
["bitfinex-derivatives","BTCF0:USTF0",1758800999898,1.3069047,111420.0,111410.0,0.46889192]
["bitfinex-derivatives","BTCF0:USTF0",1758801001900,1.3064647,111420.0,111410.0,0.46889192]
["bitfinex-derivatives","BTCF0:USTF0",1758801003790,1.3196347,111420.0,111410.0,0.36532922]
["bitfinex-derivatives","BTCF0:USTF0",1758801003993,1.3196347,111420.0,111410.0,0.11403452]
["bitfinex-derivatives","BTCF0:USTF0",1758801004190,1.3196347,111420.0,111410.0,0.36532922]
["bitfinex-derivatives","BTCF0:USTF0",1758801004598,1.3196347,111420.0,111410.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758801004792,1.5709294,111420.0,111410.0,0.2522947]
["bitfinex-derivatives","BTCF0:USTF0",1758801004993,1.5709294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801005193,1.5709294,111420.0,111410.0,0.2522947]
["bitfinex-derivatives","BTCF0:USTF0",1758801005504,1.5709294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801005702,0.7376094,111420.0,111410.0,0.2522947]
["bitfinex-derivatives","BTCF0:USTF0",1758801005903,1.5707294,111420.0,111410.0,0.2522947]
["bitfinex-derivatives","BTCF0:USTF0",1758801006201,1.5707294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801008699,1.5707294,111420.0,111410.0,0.36571498]
["bitfinex-derivatives","BTCF0:USTF0",1758801009596,1.5707294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801010789,1.5707294,111420.0,111410.0,0.36571486]
["bitfinex-derivatives","BTCF0:USTF0",1758801011306,1.5707294,111420.0,111410.0,0.38684486]
["bitfinex-derivatives","BTCF0:USTF0",1758801011500,1.3194347,111420.0,111410.0,0.38684486]
["bitfinex-derivatives","BTCF0:USTF0",1758801012008,1.5707294,111420.0,111410.0,0.36571486]
["bitfinex-derivatives","BTCF0:USTF0",1758801012303,1.5707294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801012705,1.9707294,111420.0,111410.0,0.2526947]
["bitfinex-derivatives","BTCF0:USTF0",1758801015098,1.9707294,111420.0,111410.0,0.2738247]
["bitfinex-derivatives","BTCF0:USTF0",1758801015303,1.9707294,111420.0,111410.0,0.363548]
["bitfinex-derivatives","BTCF0:USTF0",1758801015605,1.7194347,111420.0,111410.0,0.363548]
["bitfinex-derivatives","BTCF0:USTF0",1758801015806,1.7194347,111420.0,111410.0,0.47656816]
["bitfinex-derivatives","BTCF0:USTF0",1758801016199,1.7194347,111420.0,111410.0,0.38684486]
["bitfinex-derivatives","BTCF0:USTF0",1758801016506,1.9707294,111420.0,111410.0,0.36571486]
["bitfinex-derivatives","BTCF0:USTF0",1758801017206,1.9707294,111420.0,111410.0,0.38684486]
["bitfinex-derivatives","BTCF0:USTF0",1758801017605,1.9707294,111420.0,111410.0,0.11442016]
["bitfinex-derivatives","BTCF0:USTF0",1758801017806,1.9707294,111420.0,111410.0,0.36571486]
["bitfinex-derivatives","BTCF0:USTF0",1758801018609,1.7194347,111420.0,111410.0,0.11442016]
["bitfinex-derivatives","BTCF0:USTF0",1758801019906,1.7194347,111420.0,111410.0,0.13555016]
["bitfinex-derivatives","BTCF0:USTF0",1758801020907,1.7194347,111420.0,111410.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758801021712,1.3194347,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801021905,1.54281169,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801022308,1.54281169,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758801022511,1.54281169,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801023105,1.3194347,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801024013,1.3194347,111420.0,111410.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758801024313,1.3194347,111420.0,111410.0,0.1131433]
["bitfinex-derivatives","BTCF0:USTF0",1758801024511,0.4863147,111420.0,111410.0,0.1131433]
["bitfinex-derivatives","BTCF0:USTF0",1758801024818,1.3178347,111420.0,111410.0,0.33652029]
["bitfinex-derivatives","BTCF0:USTF0",1758801026113,0.4863147,111420.0,111410.0,0.1131433]
["bitfinex-derivatives","BTCF0:USTF0",1758801026315,1.3187547,111420.0,111410.0,0.34943029]
["bitfinex-derivatives","BTCF0:USTF0",1758801027008,1.3187547,111420.0,111410.0,0.33652029]
["bitfinex-derivatives","BTCF0:USTF0",1758801028419,1.3192347,111420.0,111410.0,0.34943029]
["bitfinex-derivatives","BTCF0:USTF0",1758801028620,1.3192347,111420.0,111410.0,0.46245045]
["bitfinex-derivatives","BTCF0:USTF0",1758801030520,1.3192347,111420.0,111410.0,0.37272715]
["bitfinex-derivatives","BTCF0:USTF0",1758801030725,1.3192347,111420.0,111410.0,0.24679699]
["bitfinex-derivatives","BTCF0:USTF0",1758801031013,1.3192347,111420.0,111410.0,0.33652049]
["bitfinex-derivatives","BTCF0:USTF0",1758801031419,1.3192347,111420.0,111410.0,0.44954065]
["bitfinex-derivatives","BTCF0:USTF0",1758801031719,1.3192347,111420.0,111410.0,0.35981715]
["bitfinex-derivatives","BTCF0:USTF0",1758801032722,1.3192347,111420.0,111410.0,0.44954065]
["bitfinex-derivatives","BTCF0:USTF0",1758801033423,1.3192347,111420.0,111410.0,0.33652049]
["bitfinex-derivatives","BTCF0:USTF0",1758801033825,1.3192347,111420.0,111410.0,0.1131435]
["bitfinex-derivatives","BTCF0:USTF0",1758801034125,1.3192347,111420.0,111410.0,0.24679699]
["bitfinex-derivatives","BTCF0:USTF0",1758801034932,1.3192347,111420.0,111410.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758801035424,1.3192347,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801036115,1.56311943,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801036725,1.33974244,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801037320,1.56311943,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801037725,1.33974244,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758801037923,1.56311943,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801038224,1.33974244,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801039026,1.96311943,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801039232,1.96311943,111420.0,111410.0,0.11407759]
["bitfinex-derivatives","BTCF0:USTF0",1758801039527,1.96311943,111420.0,111410.0,0.11447759]
["bitfinex-derivatives","BTCF0:USTF0",1758801039528,1.56311943,111420.0,111410.0,0.11447759]
["bitfinex-derivatives","BTCF0:USTF0",1758801039715,1.56311943,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801040523,0.1255935,111410.0,111400.0,0.11263096]
["bitfinex-derivatives","BTCF0:USTF0",1758801040831,0.1256096,111390.0,111380.0,0.41576213]
["bitfinex-derivatives","BTCF0:USTF0",1758801041037,1.30445901,111390.0,111380.0,0.50630983]
["bitfinex-derivatives","BTCF0:USTF0",1758801041420,1.30445901,111390.0,111380.0,0.34520497]
["bitfinex-derivatives","BTCF0:USTF0",1758801042030,1.30445901,111390.0,111380.0,0.36320497]
["bitfinex-derivatives","BTCF0:USTF0",1758801042442,1.30245901,111390.0,111380.0,0.36320497]
["bitfinex-derivatives","BTCF0:USTF0",1758801043325,1.30345901,111390.0,111380.0,0.12280798]
["bitfinex-derivatives","BTCF0:USTF0",1758801043635,1.30345901,111390.0,111380.0,0.05508028]
["bitfinex-derivatives","BTCF0:USTF0",1758801043821,1.37385726,111390.0,111380.0,0.04508028]
["bitfinex-derivatives","BTCF0:USTF0",1758801044023,1.38281035,111390.0,111380.0,0.37111497]
["bitfinex-derivatives","BTCF0:USTF0",1758801045537,1.38281035,111390.0,111380.0,0.14773798]
["bitfinex-derivatives","BTCF0:USTF0",1758801045737,1.38281035,111390.0,111380.0,0.28136727]
["bitfinex-derivatives","BTCF0:USTF0",1758801046032,1.36111726,111390.0,111380.0,0.36611497]
["bitfinex-derivatives","BTCF0:USTF0",1758801046226,1.36111726,111390.0,111380.0,0.34811497]
["bitfinex-derivatives","BTCF0:USTF0",1758801046422,1.36711726,111390.0,111380.0,0.34811497]
["bitfinex-derivatives","BTCF0:USTF0",1758801047335,1.38085726,111390.0,111380.0,0.33520497]
["bitfinex-derivatives","BTCF0:USTF0",1758801048932,1.38085726,111390.0,111380.0,0.44804928]
["bitfinex-derivatives","BTCF0:USTF0",1758801049232,0.54821726,111390.0,111380.0,0.44804928]
["bitfinex-derivatives","BTCF0:USTF0",1758801049435,1.38061726,111390.0,111380.0,0.44804928]
["bitfinex-derivatives","BTCF0:USTF0",1758801049828,0.53447726,111390.0,111380.0,0.23819229]
["bitfinex-derivatives","BTCF0:USTF0",1758801050030,1.29360825,111390.0,111380.0,0.86156928]
["bitfinex-derivatives","BTCF0:USTF0",1758801050533,1.38334785,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801052636,1.29360825,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801053337,1.38334785,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801053532,1.29360825,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801056331,1.29304825,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801057135,1.29304825,111390.0,111380.0,0.52534798]
["bitfinex-derivatives","BTCF0:USTF0",1758801057338,1.22265,111390.0,111380.0,0.74872497]
["bitfinex-derivatives","BTCF0:USTF0",1758801057636,0.83932,111390.0,111380.0,0.43850366]
["bitfinex-derivatives","BTCF0:USTF0",1758801058140,0.86198,111390.0,111380.0,0.55134797]
["bitfinex-derivatives","BTCF0:USTF0",1758801058642,0.86198,111390.0,111380.0,0.43850366]
["bitfinex-derivatives","BTCF0:USTF0",1758801059844,0.03066,111390.0,111380.0,0.43850366]
["bitfinex-derivatives","BTCF0:USTF0",1758801061243,0.03066,111390.0,111380.0,0.55133716]
["bitfinex-derivatives","BTCF0:USTF0",1758801062444,0.03066,111390.0,111380.0,0.95133716]
["bitfinex-derivatives","BTCF0:USTF0",1758801063533,0.008,111390.0,111380.0,1.31213716]
["bitfinex-derivatives","BTCF0:USTF0",1758801063945,0.008,111390.0,111380.0,2.14313716]
["bitfinex-derivatives","BTCF0:USTF0",1758801064144,0.008,111390.0,111380.0,2.03030366]
["bitfinex-derivatives","BTCF0:USTF0",1758801066146,0.008,111390.0,111380.0,2.03018366]
["bitfinex-derivatives","BTCF0:USTF0",1758801068044,0.008,111390.0,111380.0,2.19128852]
["bitfinex-derivatives","BTCF0:USTF0",1758801070046,0.008,111390.0,111380.0,0.99960852]
["bitfinex-derivatives","BTCF0:USTF0",1758801070246,0.38509,111390.0,111380.0,0.99960852]
["bitfinex-derivatives","BTCF0:USTF0",1758801070548,0.38309,111390.0,111380.0,1.83124852]
["bitfinex-derivatives","BTCF0:USTF0",1758801071048,0.38309,111390.0,111380.0,1.43132852]
["bitfinex-derivatives","BTCF0:USTF0",1758801072848,0.38309,111390.0,111380.0,1.27022366]
["bitfinex-derivatives","BTCF0:USTF0",1758801073255,0.38309,111390.0,111380.0,1.43147175]
["bitfinex-derivatives","BTCF0:USTF0",1758801075350,0.38309,111390.0,111380.0,1.43087175]
["bitfinex-derivatives","BTCF0:USTF0",1758801077655,0.38909,111390.0,111380.0,1.43087175]
["bitfinex-derivatives","BTCF0:USTF0",1758801077854,0.39109,111390.0,111380.0,1.43087175]
["bitfinex-derivatives","BTCF0:USTF0",1758801078456,0.39109,111390.0,111380.0,0.59975175]
["bitfinex-derivatives","BTCF0:USTF0",1758801078657,0.39109,111390.0,111380.0,1.45825281]
["bitfinex-derivatives","BTCF0:USTF0",1758801078956,0.39109,111390.0,111380.0,1.54836277]
["bitfinex-derivatives","BTCF0:USTF0",1758801080559,0.39109,111390.0,111380.0,1.04564667]
["bitfinex-derivatives","BTCF0:USTF0",1758801080759,0.39109,111390.0,111380.0,1.29660472]
["bitfinex-derivatives","BTCF0:USTF0",1758801081058,0.39109,111390.0,111380.0,1.29700472]
["bitfinex-derivatives","BTCF0:USTF0",1758801082655,0.39109,111390.0,111380.0,0.46648472]
["bitfinex-derivatives","BTCF0:USTF0",1758801082851,0.39109,111390.0,111380.0,1.29664472]
["bitfinex-derivatives","BTCF0:USTF0",1758801084461,0.39109,111390.0,111380.0,1.54800277]
["bitfinex-derivatives","BTCF0:USTF0",1758801084659,0.39109,111390.0,111380.0,1.45789281]
["bitfinex-derivatives","BTCF0:USTF0",1758801085664,0.40508,111390.0,111380.0,1.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1758801085865,0.39109,111390.0,111380.0,1.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1758801086370,0.39109,111390.0,111380.0,1.70937086]
["bitfinex-derivatives","BTCF0:USTF0",1758801087471,0.39109,111390.0,111380.0,1.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1758801093870,0.4808291,111390.0,111380.0,1.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1758801096175,0.39109,111390.0,111380.0,1.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1758801098165,0.4948191,111390.0,111380.0,0.48942144]
["bitfinex-derivatives","BTCF0:USTF0",1758801098373,0.4948191,111390.0,111380.0,0.72725949]
["bitfinex-derivatives","BTCF0:USTF0",1758801098571,0.4948191,111390.0,111380.0,0.61461281]
["bitfinex-derivatives","BTCF0:USTF0",1758801098881,0.4948191,111390.0,111380.0,0.61421281]
["bitfinex-derivatives","BTCF0:USTF0",1758801099080,0.4948191,111390.0,111380.0,0.52446511]
["bitfinex-derivatives","BTCF0:USTF0",1758801099470,0.4948191,111390.0,111380.0,0.61461221]
["bitfinex-derivatives","BTCF0:USTF0",1758801099872,0.4948191,111390.0,111380.0,0.45336412]
["bitfinex-derivatives","BTCF0:USTF0",1758801100077,0.4808291,111390.0,111380.0,0.46609412]
["bitfinex-derivatives","BTCF0:USTF0",1758801100278,0.39109,111390.0,111380.0,0.46609412]
["bitfinex-derivatives","BTCF0:USTF0",1758801102889,0.39109,111390.0,111380.0,0.71745217]
["bitfinex-derivatives","BTCF0:USTF0",1758801103286,0.008,111390.0,111380.0,0.71745217]
["bitfinex-derivatives","BTCF0:USTF0",1758801103882,0.008,111390.0,111380.0,1.07825217]
["bitfinex-derivatives","BTCF0:USTF0",1758801104286,0.008,111390.0,111380.0,1.47825217]
["bitfinex-derivatives","BTCF0:USTF0",1758801106289,0.006,111390.0,111380.0,1.63969894]
["bitfinex-derivatives","BTCF0:USTF0",1758801106689,0.40267401,111410.0,111400.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758801106894,0.40267401,111410.0,111400.0,0.39885462]
["bitfinex-derivatives","BTCF0:USTF0",1758801107288,0.40267401,111410.0,111400.0,0.48858562]
["bitfinex-derivatives","BTCF0:USTF0",1758801107485,0.40267401,111410.0,111400.0,0.57836431]
["bitfinex-derivatives","BTCF0:USTF0",1758801109396,0.40567401,111410.0,111400.0,0.57836431]
["bitfinex-derivatives","BTCF0:USTF0",1758801110096,0.40567401,111410.0,111400.0,0.46535774]
["bitfinex-derivatives","BTCF0:USTF0",1758801110296,0.41667401,111410.0,111400.0,0.46535774]
["bitfinex-derivatives","BTCF0:USTF0",1758801113393,0.3748,111410.0,111400.0,0.46535774]
["bitfinex-derivatives","BTCF0:USTF0",1758801113699,0.39688,111410.0,111400.0,0.46535774]
["bitfinex-derivatives","BTCF0:USTF0",1758801114902,0.39688,111410.0,111400.0,0.57830016]
["bitfinex-derivatives","BTCF0:USTF0",1758801115097,0.39688,111410.0,111400.0,0.58721796]
["bitfinex-derivatives","BTCF0:USTF0",1758801115492,0.014,111410.0,111400.0,0.58721796]
["bitfinex-derivatives","BTCF0:USTF0",1758801115691,0.014,111410.0,111400.0,0.47427554]
["bitfinex-derivatives","BTCF0:USTF0",1758801117793,0.014,111410.0,111400.0,0.83852128]
["bitfinex-derivatives","BTCF0:USTF0",1758801117995,0.014,111410.0,111400.0,1.23852128]
["bitfinex-derivatives","BTCF0:USTF0",1758801119192,0.009,111410.0,111400.0,1.22960348]
["bitfinex-derivatives","BTCF0:USTF0",1758801119788,0.008,111410.0,111400.0,1.23850509]
["bitfinex-derivatives","BTCF0:USTF0",1758801120698,0.006,111410.0,111400.0,1.59930509]
["bitfinex-derivatives","BTCF0:USTF0",1758801121100,0.3608,111430.0,111410.0,0.0897211]
["bitfinex-derivatives","BTCF0:USTF0",1758801121299,0.38288,111440.0,111430.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1758801121496,0.38288,111440.0,111430.0,0.37637505]
["bitfinex-derivatives","BTCF0:USTF0",1758801121701,0.38288,111440.0,111430.0,0.46613762]
["bitfinex-derivatives","BTCF0:USTF0",1758801122904,0.39988,111440.0,111430.0,0.46613762]
["bitfinex-derivatives","BTCF0:USTF0",1758801124605,0.40488,111440.0,111430.0,0.46713762]
["bitfinex-derivatives","BTCF0:USTF0",1758801125608,0.40488,111440.0,111430.0,0.21577967]
["bitfinex-derivatives","BTCF0:USTF0",1758801125905,0.4945791,111440.0,111430.0,0.46713772]
["bitfinex-derivatives","BTCF0:USTF0",1758801127109,0.4945791,111440.0,111430.0,0.21577967]
["bitfinex-derivatives","BTCF0:USTF0",1758801127302,0.40488,111440.0,111430.0,0.46713772]
["bitfinex-derivatives","BTCF0:USTF0",1758801129100,0.40488,111440.0,111430.0,0.57998081]
["bitfinex-derivatives","BTCF0:USTF0",1758801130509,0.40488,111440.0,111430.0,0.6510141]
["bitfinex-derivatives","BTCF0:USTF0",1758801131309,0.40488,111440.0,111430.0,0.39965605]
["bitfinex-derivatives","BTCF0:USTF0",1758801131613,0.40488,111440.0,111430.0,0.547627]
["bitfinex-derivatives","BTCF0:USTF0",1758801131614,0.5078891,111440.0,111430.0,0.547627]
["bitfinex-derivatives","BTCF0:USTF0",1758801132209,0.5078891,111440.0,111430.0,0.6373342]
["bitfinex-derivatives","BTCF0:USTF0",1758801132800,0.5078891,111440.0,111430.0,0.56630091]
["bitfinex-derivatives","BTCF0:USTF0",1758801133001,0.5078891,111440.0,111430.0,0.45345782]
["bitfinex-derivatives","BTCF0:USTF0",1758801133911,0.5078891,111440.0,111430.0,0.46660782]
["bitfinex-derivatives","BTCF0:USTF0",1758801134798,0.5078891,111440.0,111430.0,0.36375062]
["bitfinex-derivatives","BTCF0:USTF0",1758801135002,0.9078891,111440.0,111430.0,0.27398805]
["bitfinex-derivatives","BTCF0:USTF0",1758801135199,0.9078891,111440.0,111430.0,0.27438805]
["bitfinex-derivatives","BTCF0:USTF0",1758801135405,0.9078891,111440.0,111430.0,0.36409515]
["bitfinex-derivatives","BTCF0:USTF0",1758801135912,0.9078891,111440.0,111430.0,0.1127371]
["bitfinex-derivatives","BTCF0:USTF0",1758801136112,0.40488,111440.0,111430.0,0.37724515]
["bitfinex-derivatives","BTCF0:USTF0",1758801136810,0.40488,111440.0,111430.0,0.46698356]
["bitfinex-derivatives","BTCF0:USTF0",1758801140320,0.022,111440.0,111430.0,0.86698356]
["bitfinex-derivatives","BTCF0:USTF0",1758801140712,0.022,111440.0,111430.0,0.83881061]
["bitfinex-derivatives","BTCF0:USTF0",1758801141317,0.022,111440.0,111430.0,0.9516537]
["bitfinex-derivatives","BTCF0:USTF0",1758801142112,0.04359,111440.0,111430.0,0.9516537]
["bitfinex-derivatives","BTCF0:USTF0",1758801144017,0.04359,111440.0,111430.0,1.02213445]
["bitfinex-derivatives","BTCF0:USTF0",1758801146116,0.04359,111440.0,111430.0,1.85145445]
["bitfinex-derivatives","BTCF0:USTF0",1758801146819,0.40439,111440.0,111430.0,1.85145445]
["bitfinex-derivatives","BTCF0:USTF0",1758801147213,0.04359,111440.0,111430.0,1.85145445]
["bitfinex-derivatives","BTCF0:USTF0",1758801152520,0.40439,111440.0,111430.0,1.85145445]
["bitfinex-derivatives","BTCF0:USTF0",1758801152921,0.40439,111440.0,111430.0,1.45141445]
["bitfinex-derivatives","BTCF0:USTF0",1758801153221,0.40439,111440.0,111430.0,1.45101445]
["bitfinex-derivatives","BTCF0:USTF0",1758801153527,0.40439,111440.0,111430.0,1.45141445]
["bitfinex-derivatives","BTCF0:USTF0",1758801154014,0.04359,111440.0,111430.0,1.45141445]
["bitfinex-derivatives","BTCF0:USTF0",1758801157015,0.04159,111440.0,111430.0,1.45041445]
["bitfinex-derivatives","BTCF0:USTF0",1758801157420,0.003,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801157623,0.01,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801158713,0.007,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801158909,0.009,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801159113,0.009,111440.0,111430.0,1.56075646]
["bitfinex-derivatives","BTCF0:USTF0",1758801159514,0.009,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801159724,0.002,111440.0,111430.0,2.07359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801160021,0.003,111440.0,111430.0,2.07359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801160422,0.003,111440.0,111430.0,1.67359955]
["bitfinex-derivatives","BTCF0:USTF0",1758801162419,0.003,111440.0,111430.0,2.43439955]
["bitfinex-derivatives","BTCF0:USTF0",1758801162619,0.26425599,111450.0,111440.0,0.5724493]
["bitfinex-derivatives","BTCF0:USTF0",1758801163212,0.26425599,111450.0,111440.0,0.82362643]
["bitfinex-derivatives","BTCF0:USTF0",1758801163819,0.26425599,111450.0,111440.0,0.83259457]
["bitfinex-derivatives","BTCF0:USTF0",1758801164123,0.27125599,111450.0,111440.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1758801164514,0.27425599,111450.0,111440.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1758801166225,0.27425599,111450.0,111440.0,0.2247776]
["bitfinex-derivatives","BTCF0:USTF0",1758801166419,0.27425599,111450.0,111440.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1758801167726,0.01,111450.0,111440.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1758801168530,0.64664599,111470.0,111460.0,0.126063]
["bitfinex-derivatives","BTCF0:USTF0",1758801168731,0.64664599,111470.0,111460.0,0.3492481]
["bitfinex-derivatives","BTCF0:USTF0",1758801169125,0.64664599,111470.0,111460.0,0.43897846]
["bitfinex-derivatives","BTCF0:USTF0",1758801169526,0.64664599,111470.0,111460.0,0.55188409]
["bitfinex-derivatives","BTCF0:USTF0",1758801169927,0.65264599,111470.0,111460.0,0.55288409]
["bitfinex-derivatives","BTCF0:USTF0",1758801171434,0.66464599,111470.0,111460.0,0.55288409]
["bitfinex-derivatives","BTCF0:USTF0",1758801172329,0.64305599,111470.0,111460.0,0.43997846]
["bitfinex-derivatives","BTCF0:USTF0",1758801172727,0.3788,111470.0,111460.0,0.55288409]
["bitfinex-derivatives","BTCF0:USTF0",1758801173535,0.40114,111470.0,111460.0,0.43997846]
["bitfinex-derivatives","BTCF0:USTF0",1758801173740,0.40114,111470.0,111460.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1758801174733,0.4908154,111470.0,111460.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1758801176434,0.4908154,111470.0,111460.0,0.329614]
["bitfinex-derivatives","BTCF0:USTF0",1758801176635,0.4908154,111470.0,111460.0,0.5527991]
["bitfinex-derivatives","BTCF0:USTF0",1758801177831,0.4908154,111470.0,111460.0,0.4631161]
["bitfinex-derivatives","BTCF0:USTF0",1758801178034,0.5034454,111470.0,111460.0,0.4631161]
["bitfinex-derivatives","BTCF0:USTF0",1758801178338,0.5034454,111470.0,111460.0,0.5531995]
["bitfinex-derivatives","BTCF0:USTF0",1758801179741,0.5014454,111470.0,111460.0,0.5521995]
["bitfinex-derivatives","BTCF0:USTF0",1758801180337,0.9014454,111470.0,111460.0,0.44864914]
["bitfinex-derivatives","BTCF0:USTF0",1758801180726,0.9014454,111470.0,111460.0,0.44824914]
["bitfinex-derivatives","BTCF0:USTF0",1758801180931,1.7304854,111470.0,111460.0,0.44864914]
["bitfinex-derivatives","BTCF0:USTF0",1758801181131,1.7244854,111470.0,111460.0,0.44864914]
["bitfinex-derivatives","BTCF0:USTF0",1758801182135,1.7244854,111470.0,111460.0,0.11322064]
["bitfinex-derivatives","BTCF0:USTF0",1758801182339,0.1246934,111460.0,111450.0,0.2231851]
["bitfinex-derivatives","BTCF0:USTF0",1758801182639,0.74974939,111460.0,111450.0,0.33600574]
["bitfinex-derivatives","BTCF0:USTF0",1758801183040,0.74974939,111460.0,111450.0,0.33640574]
["bitfinex-derivatives","BTCF0:USTF0",1758801183341,1.14974939,111460.0,111450.0,0.11282064]
["bitfinex-derivatives","BTCF0:USTF0",1758801183643,0.1247015,111450.0,111440.0,0.22650454]
["bitfinex-derivatives","BTCF0:USTF0",1758801183875,1.3145415,111450.0,111440.0,0.22650454]
["bitfinex-derivatives","BTCF0:USTF0",1758801184441,1.57879749,111450.0,111440.0,0.22610454]
["bitfinex-derivatives","BTCF0:USTF0",1758801184642,1.57879749,111450.0,111440.0,0.44928964]
["bitfinex-derivatives","BTCF0:USTF0",1758801185036,1.57879749,111450.0,111440.0,0.35959574]
["bitfinex-derivatives","BTCF0:USTF0",1758801185244,1.57879749,111450.0,111440.0,0.45429524]
["bitfinex-derivatives","BTCF0:USTF0",1758801185545,1.57879749,111450.0,111440.0,0.36459574]
["bitfinex-derivatives","BTCF0:USTF0",1758801185737,1.57879749,111450.0,111440.0,0.35959574]
["bitfinex-derivatives","BTCF0:USTF0",1758801185942,1.57979749,111450.0,111440.0,0.2467751]
["bitfinex-derivatives","BTCF0:USTF0",1758801186833,1.98079749,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758801187343,0.1247095,111440.0,111430.0,0.44890334]
["bitfinex-derivatives","BTCF0:USTF0",1758801187543,0.4855095,111440.0,111430.0,0.3368827]
["bitfinex-derivatives","BTCF0:USTF0",1758801188535,0.4855095,111440.0,111430.0,0.3418827]
["bitfinex-derivatives","BTCF0:USTF0",1758801190145,0.4855095,111440.0,111430.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1758801190347,0.4855095,111440.0,111430.0,0.3418827]
["bitfinex-derivatives","BTCF0:USTF0",1758801190647,0.4865095,111440.0,111430.0,0.3418827]
["bitfinex-derivatives","BTCF0:USTF0",1758801190847,0.4865095,111440.0,111430.0,0.3553527]
["bitfinex-derivatives","BTCF0:USTF0",1758801191445,0.4855095,111440.0,111430.0,0.3553527]
["bitfinex-derivatives","BTCF0:USTF0",1758801191644,0.4875095,111440.0,111430.0,0.3503527]
["bitfinex-derivatives","BTCF0:USTF0",1758801192148,0.39781,111440.0,111430.0,0.3503527]
["bitfinex-derivatives","BTCF0:USTF0",1758801192544,0.38424,111440.0,111430.0,0.66327621]
["bitfinex-derivatives","BTCF0:USTF0",1758801193050,0.38424,111440.0,111430.0,0.44009111]
["bitfinex-derivatives","BTCF0:USTF0",1758801195553,0.3628,111440.0,111430.0,0.66327621]
["bitfinex-derivatives","BTCF0:USTF0",1758801196350,0.3628,111440.0,111430.0,1.49239621]
["bitfinex-derivatives","BTCF0:USTF0",1758801196547,0.01263,111470.0,111430.0,1.49239621]
["bitfinex-derivatives","BTCF0:USTF0",1758801196548,0.3608,111470.0,111450.0,0.1263514]
["bitfinex-derivatives","BTCF0:USTF0",1758801196851,0.85056,111470.0,111460.0,0.3495285]
["bitfinex-derivatives","BTCF0:USTF0",1758801197156,0.38224,111470.0,111460.0,0.3495285]
["bitfinex-derivatives","BTCF0:USTF0",1758801197740,0.38224,111470.0,111460.0,0.43924276]
["bitfinex-derivatives","BTCF0:USTF0",1758801198553,0.38824,111470.0,111460.0,0.43924276]
["bitfinex-derivatives","BTCF0:USTF0",1758801199744,0.02744,111470.0,111460.0,0.43924276]
["bitfinex-derivatives","BTCF0:USTF0",1758801200555,0.02744,111470.0,111460.0,0.55190233]
["bitfinex-derivatives","BTCF0:USTF0",1758801200958,0.03044,111470.0,111460.0,0.55190233]
["bitfinex-derivatives","BTCF0:USTF0",1758801202660,0.03044,111470.0,111460.0,0.57970907]
["bitfinex-derivatives","BTCF0:USTF0",1758801203054,0.03044,111470.0,111460.0,0.4670495]
["bitfinex-derivatives","BTCF0:USTF0",1758801205275,0.009,111470.0,111460.0,0.4670495]
["bitfinex-derivatives","BTCF0:USTF0",1758801205575,0.0318,111470.0,111460.0,0.4670495]
["bitfinex-derivatives","BTCF0:USTF0",1758801210380,0.0318,111470.0,111460.0,0.71804134]
["bitfinex-derivatives","BTCF0:USTF0",1758801210579,0.009,111470.0,111460.0,1.23070091]
["bitfinex-derivatives","BTCF0:USTF0",1758801211380,0.0318,111470.0,111460.0,0.97970907]
["bitfinex-derivatives","BTCF0:USTF0",1758801212674,0.0318,111470.0,111460.0,0.72871723]
["bitfinex-derivatives","BTCF0:USTF0",1758801212874,0.0318,111470.0,111460.0,0.97970907]
["bitfinex-derivatives","BTCF0:USTF0",1758801214283,0.009,111470.0,111460.0,0.97970907]
["bitfinex-derivatives","BTCF0:USTF0",1758801214485,0.009,111470.0,111460.0,1.59150091]
["bitfinex-derivatives","BTCF0:USTF0",1758801215877,0.009,111470.0,111460.0,1.47884134]
["bitfinex-derivatives","BTCF0:USTF0",1758801217176,0.009,111470.0,111460.0,1.59133707]
["bitfinex-derivatives","BTCF0:USTF0",1758801219486,0.009,111470.0,111460.0,1.19133707]
["bitfinex-derivatives","BTCF0:USTF0",1758801219981,0.6491,111490.0,111480.0,0.0896674]
["bitfinex-derivatives","BTCF0:USTF0",1758801220189,0.6263,111490.0,111480.0,0.62763108]
["bitfinex-derivatives","BTCF0:USTF0",1758801220381,0.6491,111490.0,111480.0,0.62763108]
["bitfinex-derivatives","BTCF0:USTF0",1758801220585,0.2883,111490.0,111480.0,0.71732924]
["bitfinex-derivatives","BTCF0:USTF0",1758801221287,0.6671,111490.0,111480.0,0.71732924]
["bitfinex-derivatives","BTCF0:USTF0",1758801221987,0.6671,111490.0,111480.0,0.82982497]
["bitfinex-derivatives","BTCF0:USTF0",1758801222286,0.6731,111490.0,111480.0,0.83082497]
["bitfinex-derivatives","BTCF0:USTF0",1758801222689,0.6731,111490.0,111480.0,0.32884129]
["bitfinex-derivatives","BTCF0:USTF0",1758801222886,0.6731,111490.0,111480.0,0.83082497]
["bitfinex-derivatives","BTCF0:USTF0",1758801224884,0.6731,111490.0,111480.0,0.90291667]
["bitfinex-derivatives","BTCF0:USTF0",1758801228482,0.6731,111490.0,111480.0,0.79042094]
["bitfinex-derivatives","BTCF0:USTF0",1758801230791,0.6731,111490.0,111480.0,0.28843726]
["bitfinex-derivatives","BTCF0:USTF0",1758801230991,0.6731,111490.0,111480.0,0.79042094]
["bitfinex-derivatives","BTCF0:USTF0",1758801232286,0.68643,111490.0,111480.0,0.79042094]
["bitfinex-derivatives","BTCF0:USTF0",1758801232591,0.7760894,111490.0,111480.0,0.79042094]
["bitfinex-derivatives","BTCF0:USTF0",1758801232984,0.7760894,111490.0,111480.0,0.77724094]
["bitfinex-derivatives","BTCF0:USTF0",1758801235295,0.7760894,111490.0,111480.0,0.79106094]
["bitfinex-derivatives","BTCF0:USTF0",1758801235496,0.68643,111490.0,111480.0,0.79106094]
["bitfinex-derivatives","BTCF0:USTF0",1758801237492,0.7760893,111490.0,111480.0,0.79106094]
["bitfinex-derivatives","BTCF0:USTF0",1758801238094,0.7760893,111490.0,111480.0,0.90355667]
["bitfinex-derivatives","BTCF0:USTF0",1758801239004,0.7760893,111490.0,111480.0,0.88973667]
["bitfinex-derivatives","BTCF0:USTF0",1758801239301,0.7760893,111490.0,111480.0,0.89013667]
["bitfinex-derivatives","BTCF0:USTF0",1758801240396,0.6731,111490.0,111480.0,0.90395667]
["bitfinex-derivatives","BTCF0:USTF0",1758801240594,0.68643,111490.0,111480.0,0.90395667]
["bitfinex-derivatives","BTCF0:USTF0",1758801241201,0.68643,111490.0,111480.0,0.79146094]
["bitfinex-derivatives","BTCF0:USTF0",1758801241395,0.6731,111490.0,111480.0,0.71936924]
["bitfinex-derivatives","BTCF0:USTF0",1758801242095,0.6731,111490.0,111480.0,0.83186497]
["bitfinex-derivatives","BTCF0:USTF0",1758801242299,0.7627593,111490.0,111480.0,0.83186497]
["bitfinex-derivatives","BTCF0:USTF0",1758801242505,1.5960793,111490.0,111480.0,0.71936924]
["bitfinex-derivatives","BTCF0:USTF0",1758801243092,1.6095793,111490.0,111480.0,0.70554924]
["bitfinex-derivatives","BTCF0:USTF0",1758801244303,1.51992,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801244491,1.51992,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801245202,1.50642,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801245395,1.5960793,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801245802,1.6095793,111490.0,111480.0,0.32990129]
["bitfinex-derivatives","BTCF0:USTF0",1758801246001,1.6095793,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801246396,1.50642,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801246712,1.50642,111490.0,111480.0,0.32990129]
["bitfinex-derivatives","BTCF0:USTF0",1758801246897,1.50642,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801247097,1.5960793,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801247501,1.6095793,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801248994,1.51992,111490.0,111480.0,0.83188497]
["bitfinex-derivatives","BTCF0:USTF0",1758801249609,1.51992,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801252307,1.50642,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801253914,1.50642,111490.0,111480.0,0.21740556]
["bitfinex-derivatives","BTCF0:USTF0",1758801254115,1.50642,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801257714,0.6731,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801258014,1.50438,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801259312,1.5940394,111490.0,111480.0,0.71938924]
["bitfinex-derivatives","BTCF0:USTF0",1758801259611,1.6075394,111490.0,111480.0,0.70554924]
["bitfinex-derivatives","BTCF0:USTF0",1758801261412,1.6075394,111490.0,111480.0,0.79111861]
["bitfinex-derivatives","BTCF0:USTF0",1758801261615,1.6075394,111490.0,111480.0,0.43663861]
["bitfinex-derivatives","BTCF0:USTF0",1758801261911,1.6075394,111490.0,111480.0,0.80023794]
["bitfinex-derivatives","BTCF0:USTF0",1758801262108,1.6075394,111490.0,111480.0,0.68763045]
["bitfinex-derivatives","BTCF0:USTF0",1758801262310,1.6075394,111490.0,111480.0,0.61585108]
["bitfinex-derivatives","BTCF0:USTF0",1758801262616,1.6075394,111490.0,111480.0,0.33693764]
["bitfinex-derivatives","BTCF0:USTF0",1758801263006,1.6075394,111490.0,111480.0,0.44994513]
["bitfinex-derivatives","BTCF0:USTF0",1758801264806,1.51788,111490.0,111480.0,0.44994513]
["bitfinex-derivatives","BTCF0:USTF0",1758801266104,1.6075394,111490.0,111480.0,0.44994513]
["bitfinex-derivatives","BTCF0:USTF0",1758801267515,1.51788,111490.0,111480.0,0.44994513]
["bitfinex-derivatives","BTCF0:USTF0",1758801267812,0.6731,111490.0,111480.0,0.46373513]
["bitfinex-derivatives","BTCF0:USTF0",1758801268114,1.50342,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801269315,1.50354,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801269515,1.50354,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801270209,1.50354,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801271710,0.4076,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801272014,1.23768,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801272218,0.4076,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801272508,1.23768,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801272715,1.23768,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801273409,1.23768,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801274116,1.23768,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801275219,0.3848,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801275419,1.21488,111490.0,111480.0,0.66349604]
["bitfinex-derivatives","BTCF0:USTF0",1758801275918,1.2366,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801277210,0.04572,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801277410,0.87576,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801277617,1.23656,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801278218,0.87576,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801278517,1.23656,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801278816,0.87576,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801279212,0.40652,111490.0,111480.0,0.82494281]
["bitfinex-derivatives","BTCF0:USTF0",1758801280421,0.40652,111490.0,111480.0,0.60187257]
["bitfinex-derivatives","BTCF0:USTF0",1758801280812,0.40652,111490.0,111480.0,0.21735556]
["bitfinex-derivatives","BTCF0:USTF0",1758801281006,0.40652,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801283326,0.42009,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801285426,0.5097493,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801286125,0.42009,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801286720,0.42009,111490.0,111480.0,0.4400258]
["bitfinex-derivatives","BTCF0:USTF0",1758801287122,0.42009,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801287730,0.5097493,111490.0,111480.0,0.4404258]
["bitfinex-derivatives","BTCF0:USTF0",1758801287929,0.5097493,111490.0,111480.0,0.20356556]
["bitfinex-derivatives","BTCF0:USTF0",1758801288226,0.5097493,111490.0,111480.0,0.4266358]
["bitfinex-derivatives","BTCF0:USTF0",1758801288419,0.5097493,111490.0,111480.0,0.53960069]
["bitfinex-derivatives","BTCF0:USTF0",1758801289324,0.5097493,111490.0,111480.0,0.53920069]
["bitfinex-derivatives","BTCF0:USTF0",1758801289626,0.5097493,111490.0,111480.0,0.53960069]
["bitfinex-derivatives","BTCF0:USTF0",1758801290029,0.9097493,111490.0,111480.0,0.44990253]
["bitfinex-derivatives","BTCF0:USTF0",1758801290225,0.9097493,111490.0,111480.0,0.42670253]
["bitfinex-derivatives","BTCF0:USTF0",1758801290818,0.9097493,111490.0,111480.0,0.42710253]
["bitfinex-derivatives","BTCF0:USTF0",1758801291126,0.9097493,111490.0,111480.0,0.45027253]
["bitfinex-derivatives","BTCF0:USTF0",1758801291319,0.9097493,111490.0,111480.0,0.42710253]
["bitfinex-derivatives","BTCF0:USTF0",1758801291527,0.9097493,111490.0,111480.0,0.45027253]
["bitfinex-derivatives","BTCF0:USTF0",1758801292527,1.1752493,111490.0,111480.0,0.45027253]
["bitfinex-derivatives","BTCF0:USTF0",1758801293129,1.1752493,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801293324,1.1752493,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758801293628,1.1752493,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801294528,1.1752493,111490.0,111480.0,0.31413764]
["bitfinex-derivatives","BTCF0:USTF0",1758801295229,1.1752493,111490.0,111480.0,0.33730764]
["bitfinex-derivatives","BTCF0:USTF0",1758801299034,1.9916393,111490.0,111480.0,0.34991764]
["bitfinex-derivatives","BTCF0:USTF0",1758801299832,1.1616793,111490.0,111480.0,0.34991764]
["bitfinex-derivatives","BTCF0:USTF0",1758801300031,1.9915993,111490.0,111480.0,0.34991764]
["bitfinex-derivatives","BTCF0:USTF0",1758801300631,1.1753593,111490.0,111480.0,0.34991764]
["bitfinex-derivatives","BTCF0:USTF0",1758801300832,2.0052793,111490.0,111480.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1758801301033,2.0052793,111490.0,111480.0,0.33730764]
["bitfinex-derivatives","BTCF0:USTF0",1758801303737,2.0052793,111490.0,111480.0,0.35115764]
["bitfinex-derivatives","BTCF0:USTF0",1758801305533,2.0052793,111490.0,111480.0,0.46406715]
["bitfinex-derivatives","BTCF0:USTF0",1758801306335,1.1753593,111490.0,111480.0,0.46406715]
["bitfinex-derivatives","BTCF0:USTF0",1758801306527,2.0052793,111490.0,111480.0,0.46406715]
["bitfinex-derivatives","BTCF0:USTF0",1758801307833,1.9915993,111490.0,111480.0,0.46406715]
["bitfinex-derivatives","BTCF0:USTF0",1758801308028,1.5915594,111490.0,111480.0,0.66392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801308429,1.5915594,111490.0,111480.0,0.4408558]
["bitfinex-derivatives","BTCF0:USTF0",1758801308630,1.5019,111490.0,111480.0,0.4408558]
["bitfinex-derivatives","BTCF0:USTF0",1758801309538,1.5019,111490.0,111480.0,0.66392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801309737,1.5019,111490.0,111480.0,0.77683555]
["bitfinex-derivatives","BTCF0:USTF0",1758801310132,0.67202,111490.0,111480.0,0.66392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801310332,1.5019,111490.0,111480.0,0.66392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801313143,0.67202,111490.0,111480.0,0.66392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801313342,1.5019,111490.0,111480.0,0.77683555]
["bitfinex-derivatives","BTCF0:USTF0",1758801315238,0.67202,111490.0,111480.0,1.17683555]
["bitfinex-derivatives","BTCF0:USTF0",1758801315445,0.2895,111490.0,111480.0,1.17683555]
["bitfinex-derivatives","BTCF0:USTF0",1758801315636,0.2895,111490.0,111480.0,1.06392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801316332,0.024,111490.0,111480.0,1.06392604]
["bitfinex-derivatives","BTCF0:USTF0",1758801317238,0.024,111490.0,111480.0,2.00671555]
["bitfinex-derivatives","BTCF0:USTF0",1758801317633,0.024,111490.0,111480.0,1.89380604]
["bitfinex-derivatives","BTCF0:USTF0",1758801317833,0.024,111490.0,111480.0,2.00671645]
["bitfinex-derivatives","BTCF0:USTF0",1758801318346,0.024,111490.0,111480.0,1.89380604]
["bitfinex-derivatives","BTCF0:USTF0",1758801323833,0.024,111490.0,111480.0,2.00669628]
["bitfinex-derivatives","BTCF0:USTF0",1758801324648,0.024,111490.0,111480.0,2.06229196]
["bitfinex-derivatives","BTCF0:USTF0",1758801325344,0.024,111490.0,111480.0,1.23241196]
["bitfinex-derivatives","BTCF0:USTF0",1758801325550,0.024,111490.0,111480.0,2.06317196]
["bitfinex-derivatives","BTCF0:USTF0",1758801330054,0.024,111490.0,111480.0,1.23241196]
["bitfinex-derivatives","BTCF0:USTF0",1758801330348,0.40743,111490.0,111480.0,0.83245196]
["bitfinex-derivatives","BTCF0:USTF0",1758801330553,1.3396594,111490.0,111480.0,0.83245196]
["bitfinex-derivatives","BTCF0:USTF0",1758801330851,1.3396594,111490.0,111480.0,0.83205196]
["bitfinex-derivatives","BTCF0:USTF0",1758801331049,1.3396594,111490.0,111480.0,0.74278456]
["bitfinex-derivatives","BTCF0:USTF0",1758801331348,1.3396594,111490.0,111480.0,0.83245196]
["bitfinex-derivatives","BTCF0:USTF0",1758801335153,1.3396594,111490.0,111480.0,0.36517624]
["bitfinex-derivatives","BTCF0:USTF0",1758801335455,1.3286594,111490.0,111480.0,0.38840723]
["bitfinex-derivatives","BTCF0:USTF0",1758801335654,1.3286594,111490.0,111480.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758801335854,1.3286594,111490.0,111480.0,0.27507808]
["bitfinex-derivatives","BTCF0:USTF0",1758801336363,1.3286594,111490.0,111480.0,0.36514548]
["bitfinex-derivatives","BTCF0:USTF0",1758801336654,1.3276594,111490.0,111480.0,0.36414548]
["bitfinex-derivatives","BTCF0:USTF0",1758801337561,1.3156594,111490.0,111480.0,0.36414548]
["bitfinex-derivatives","BTCF0:USTF0",1758801337752,1.3196594,111490.0,111480.0,0.36414548]
["bitfinex-derivatives","BTCF0:USTF0",1758801338250,1.3256594,111490.0,111480.0,0.36414548]
["bitfinex-derivatives","BTCF0:USTF0",1758801338556,1.3276594,111490.0,111480.0,0.36414548]
["bitfinex-derivatives","BTCF0:USTF0",1758801339658,1.3276594,111490.0,111480.0,0.47707463]
["bitfinex-derivatives","BTCF0:USTF0",1758801340157,1.5931594,111490.0,111480.0,0.47707463]
["bitfinex-derivatives","BTCF0:USTF0",1758801342261,1.5931594,111490.0,111480.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1758801342564,2.24402748,111490.0,111480.0,0.36423723]
["bitfinex-derivatives","BTCF0:USTF0",1758801342754,2.24402748,111490.0,111480.0,0.25090808]
["bitfinex-derivatives","BTCF0:USTF0",1758801342957,2.24402748,111490.0,111480.0,0.25130808]
["bitfinex-derivatives","BTCF0:USTF0",1758801343255,2.24402748,111490.0,111480.0,0.36425828]
["bitfinex-derivatives","BTCF0:USTF0",1758801345155,2.24402748,111490.0,111480.0,0.1133902]
["bitfinex-derivatives","BTCF0:USTF0",1758801345453,2.24402748,111490.0,111480.0,0.36425828]
["bitfinex-derivatives","BTCF0:USTF0",1758801345655,1.97852748,111490.0,111480.0,0.1133902]
["bitfinex-derivatives","BTCF0:USTF0",1758801345856,1.97852748,111490.0,111480.0,0.1007512]
["bitfinex-derivatives","BTCF0:USTF0",1758801346058,1.97852748,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758801346259,0.1250435,111460.0,111450.0,0.53800085]
["bitfinex-derivatives","BTCF0:USTF0",1758801346457,1.3156435,111460.0,111450.0,0.78886893]
["bitfinex-derivatives","BTCF0:USTF0",1758801346661,1.3156435,111460.0,111450.0,0.87856709]
["bitfinex-derivatives","BTCF0:USTF0",1758801346964,1.32485173,111460.0,111450.0,0.87856709]
["bitfinex-derivatives","BTCF0:USTF0",1758801347465,1.32485173,111460.0,111450.0,0.88856709]
["bitfinex-derivatives","BTCF0:USTF0",1758801348061,1.32485173,111460.0,111450.0,0.38683093]
["bitfinex-derivatives","BTCF0:USTF0",1758801348258,1.32485173,111460.0,111450.0,0.88856709]
["bitfinex-derivatives","BTCF0:USTF0",1758801348965,1.32485173,111460.0,111450.0,0.44484485]
["bitfinex-derivatives","BTCF0:USTF0",1758801349467,1.32485173,111460.0,111450.0,0.19397677]
["bitfinex-derivatives","BTCF0:USTF0",1758801349661,1.32485173,111460.0,111450.0,0.42275485]
["bitfinex-derivatives","BTCF0:USTF0",1758801350067,1.32485173,111460.0,111450.0,0.44470485]
["bitfinex-derivatives","BTCF0:USTF0",1758801350962,1.32489173,111460.0,111450.0,0.44470485]
["bitfinex-derivatives","BTCF0:USTF0",1758801351266,0.49505173,111460.0,111450.0,0.53439645]
["bitfinex-derivatives","BTCF0:USTF0",1758801351566,1.32489173,111460.0,111450.0,0.37294968]
["bitfinex-derivatives","BTCF0:USTF0",1758801351766,1.32489173,111460.0,111450.0,0.1220816]
["bitfinex-derivatives","BTCF0:USTF0",1758801351967,1.32489173,111460.0,111450.0,0.37294968]
["bitfinex-derivatives","BTCF0:USTF0",1758801352566,1.32489173,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801353467,1.32493173,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801353867,1.32493173,111460.0,111450.0,0.73657358]
["bitfinex-derivatives","BTCF0:USTF0",1758801355369,1.3157235,111460.0,111450.0,0.74957358]
["bitfinex-derivatives","BTCF0:USTF0",1758801355671,1.3029935,111460.0,111450.0,0.74957358]
["bitfinex-derivatives","BTCF0:USTF0",1758801355871,1.3029935,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801357872,1.5684935,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801358372,0.7386135,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801358564,1.47881,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801360176,1.5684935,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801360776,1.47881,111460.0,111450.0,0.63681776]
["bitfinex-derivatives","BTCF0:USTF0",1758801360977,1.47881,111460.0,111450.0,0.74954699]
["bitfinex-derivatives","BTCF0:USTF0",1758801361276,1.5684935,111460.0,111450.0,0.74954699]
["bitfinex-derivatives","BTCF0:USTF0",1758801361470,1.5812235,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801362175,0.7513435,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801362377,1.49154,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801364677,1.5812235,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801365972,1.49154,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801368080,1.5812235,111460.0,111450.0,0.62381776]
["bitfinex-derivatives","BTCF0:USTF0",1758801369873,1.49154,111460.0,111450.0,0.73654699]
["bitfinex-derivatives","BTCF0:USTF0",1758801371275,1.47881,111460.0,111450.0,0.74970699]
["bitfinex-derivatives","BTCF0:USTF0",1758801371779,1.47881,111460.0,111450.0,0.83942929]
["bitfinex-derivatives","BTCF0:USTF0",1758801371780,0.64893,111460.0,111450.0,0.83942929]
["bitfinex-derivatives","BTCF0:USTF0",1758801372081,1.47873,111460.0,111450.0,0.83942929]
["bitfinex-derivatives","BTCF0:USTF0",1758801372283,1.47873,111460.0,111450.0,0.72670006]
["bitfinex-derivatives","BTCF0:USTF0",1758801372899,0.64893,111460.0,111450.0,0.72670006]
["bitfinex-derivatives","BTCF0:USTF0",1758801373089,1.47873,111460.0,111450.0,0.72670006]
["bitfinex-derivatives","BTCF0:USTF0",1758801379586,1.47873,111460.0,111450.0,0.2249639]
["bitfinex-derivatives","BTCF0:USTF0",1758801379784,1.49207,111460.0,111450.0,0.2118039]
["bitfinex-derivatives","BTCF0:USTF0",1758801379991,1.5817535,111460.0,111450.0,0.71354006]
["bitfinex-derivatives","BTCF0:USTF0",1758801380984,1.5817535,111460.0,111450.0,0.46267198]
["bitfinex-derivatives","BTCF0:USTF0",1758801381384,1.83262158,111460.0,111450.0,0.28325808]
["bitfinex-derivatives","BTCF0:USTF0",1758801381584,1.5817535,111460.0,111450.0,0.46372891]
["bitfinex-derivatives","BTCF0:USTF0",1758801381789,1.83262158,111460.0,111450.0,0.48649891]
["bitfinex-derivatives","BTCF0:USTF0",1758801382093,1.83262158,111460.0,111450.0,0.46372891]
["bitfinex-derivatives","BTCF0:USTF0",1758801382390,1.83262158,111460.0,111450.0,0.37416968]
["bitfinex-derivatives","BTCF0:USTF0",1758801382585,1.5817535,111460.0,111450.0,0.37416968]
["bitfinex-derivatives","BTCF0:USTF0",1758801383584,1.5817535,111460.0,111450.0,0.48716782]
["bitfinex-derivatives","BTCF0:USTF0",1758801383990,1.83262158,111460.0,111450.0,0.48716782]
["bitfinex-derivatives","BTCF0:USTF0",1758801384391,1.5817535,111460.0,111450.0,0.48716782]
["bitfinex-derivatives","BTCF0:USTF0",1758801386394,1.5817535,111460.0,111450.0,0.37416968]
["bitfinex-derivatives","BTCF0:USTF0",1758801386596,1.5817535,111460.0,111450.0,0.34651368]
["bitfinex-derivatives","BTCF0:USTF0",1758801388091,1.5817535,111460.0,111450.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758801388297,2.20496558,111460.0,111450.0,0.12303814]
["bitfinex-derivatives","BTCF0:USTF0",1758801388498,2.20496558,111460.0,111450.0,0.12343814]
["bitfinex-derivatives","BTCF0:USTF0",1758801389097,1.9817535,111460.0,111450.0,0.12343814]
["bitfinex-derivatives","BTCF0:USTF0",1758801390297,1.9817535,111460.0,111450.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758801391897,2.20496558,111460.0,111450.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758801393698,0.1251496,111440.0,111430.0,0.42675722]
["bitfinex-derivatives","BTCF0:USTF0",1758801393900,1.3155096,111440.0,111430.0,0.44992722]
["bitfinex-derivatives","BTCF0:USTF0",1758801394101,1.3155096,111440.0,111430.0,0.53964952]
["bitfinex-derivatives","BTCF0:USTF0",1758801394804,1.3155096,111440.0,111430.0,0.42665138]
["bitfinex-derivatives","BTCF0:USTF0",1758801395004,1.3155096,111440.0,111430.0,0.42965138]
["bitfinex-derivatives","BTCF0:USTF0",1758801395193,1.3155096,111440.0,111430.0,0.44365138]
["bitfinex-derivatives","BTCF0:USTF0",1758801397709,1.3155096,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801398104,1.22581,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801398300,1.21308,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801401108,1.21304,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801403711,0.38352,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801403912,1.213,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801410326,1.213,111440.0,111430.0,0.2333893]
["bitfinex-derivatives","BTCF0:USTF0",1758801410516,1.213,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801413818,1.21284,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801418125,1.22557,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801418632,1.21284,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801419525,1.21284,111440.0,111430.0,0.45660138]
["bitfinex-derivatives","BTCF0:USTF0",1758801426637,1.3025396,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801427330,1.21284,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801428140,1.3025396,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801428439,1.21284,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801431538,1.3025396,111440.0,111430.0,0.56951937]
["bitfinex-derivatives","BTCF0:USTF0",1758801431739,1.3152596,111440.0,111430.0,0.42048138]
["bitfinex-derivatives","BTCF0:USTF0",1758801432140,1.3152596,111440.0,111430.0,0.44248138]
["bitfinex-derivatives","BTCF0:USTF0",1758801436543,1.3152596,111440.0,111430.0,0.55539937]
["bitfinex-derivatives","BTCF0:USTF0",1758801440649,1.3152596,111440.0,111430.0,0.44248138]
["bitfinex-derivatives","BTCF0:USTF0",1758801441038,1.3152596,111440.0,111430.0,0.44248198]
["bitfinex-derivatives","BTCF0:USTF0",1758801441245,1.3152596,111440.0,111430.0,0.32995968]
["bitfinex-derivatives","BTCF0:USTF0",1758801441446,1.3152596,111440.0,111430.0,0.33035968]
["bitfinex-derivatives","BTCF0:USTF0",1758801441946,1.3152596,111440.0,111430.0,0.24065208]
["bitfinex-derivatives","BTCF0:USTF0",1758801442251,1.3152596,111440.0,111430.0,0.1067476]
["bitfinex-derivatives","BTCF0:USTF0",1758801442252,1.7152596,111440.0,111430.0,0.1067476]
["bitfinex-derivatives","BTCF0:USTF0",1758801442953,1.7152596,111440.0,111430.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1758801443455,1.7152596,111440.0,111430.0,0.35354968]
["bitfinex-derivatives","BTCF0:USTF0",1758801443647,1.7152596,111440.0,111430.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1758801443952,1.7152596,111440.0,111430.0,0.33035968]
["bitfinex-derivatives","BTCF0:USTF0",1758801445656,1.7152596,111440.0,111430.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1758801446545,1.7152596,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801447049,1.9807596,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801447551,1.9800396,111440.0,111430.0,0.39488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801447752,1.9800396,111440.0,111430.0,0.38154586]
["bitfinex-derivatives","BTCF0:USTF0",1758801449857,1.9800396,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801450051,1.9800396,111440.0,111430.0,0.38154586]
["bitfinex-derivatives","BTCF0:USTF0",1758801451157,1.9800396,111440.0,111430.0,0.49446385]
["bitfinex-derivatives","BTCF0:USTF0",1758801453859,1.9800396,111440.0,111430.0,0.22006559]
["bitfinex-derivatives","BTCF0:USTF0",1758801454049,1.9800396,111440.0,111430.0,0.47127385]
["bitfinex-derivatives","BTCF0:USTF0",1758801454454,1.9800396,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801454848,1.9800396,111440.0,111430.0,0.47127385]
["bitfinex-derivatives","BTCF0:USTF0",1758801455253,2.23124786,111440.0,111430.0,0.38156625]
["bitfinex-derivatives","BTCF0:USTF0",1758801455454,2.23124786,111440.0,111430.0,0.26864826]
["bitfinex-derivatives","BTCF0:USTF0",1758801455655,2.23124786,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801456059,1.9800396,111440.0,111430.0,0.35835586]
["bitfinex-derivatives","BTCF0:USTF0",1758801457166,1.9800396,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801457552,2.23124786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801458359,2.23124786,111440.0,111430.0,0.49457906]
["bitfinex-derivatives","BTCF0:USTF0",1758801458760,2.23124786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801459161,1.9800396,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801459363,2.23124786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801459563,1.83124786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801460568,2.19204786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801461071,2.19204786,111440.0,111430.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1758801461264,2.19204786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801461965,1.92654786,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801462871,0.8467396,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801463170,1.6749796,111440.0,111430.0,0.49457906]
["bitfinex-derivatives","BTCF0:USTF0",1758801463768,1.6749796,111440.0,111430.0,0.47138906]
["bitfinex-derivatives","BTCF0:USTF0",1758801464072,1.6749796,111440.0,111430.0,0.49457906]
["bitfinex-derivatives","BTCF0:USTF0",1758801466072,1.6749396,111440.0,111430.0,0.49457906]
["bitfinex-derivatives","BTCF0:USTF0",1758801469578,0.8467396,111440.0,111430.0,0.49457906]
["bitfinex-derivatives","BTCF0:USTF0",1758801469778,1.6748196,111440.0,111430.0,0.50791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801470176,0.8467396,111440.0,111430.0,0.50791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801470377,1.6747796,111440.0,111430.0,0.50791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801471475,1.6620596,111440.0,111430.0,0.50791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801471875,1.6620596,111440.0,111430.0,0.39488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801473583,1.6620196,111440.0,111430.0,0.39488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801476685,1.5722,111440.0,111430.0,0.79488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801477088,1.5722,111440.0,111430.0,0.5436776]
["bitfinex-derivatives","BTCF0:USTF0",1758801477290,1.5722,111440.0,111430.0,0.79488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801477686,1.5722,111440.0,111430.0,0.90791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801479191,0.74432,111440.0,111430.0,0.90791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801479392,1.5722,111440.0,111430.0,0.90791906]
["bitfinex-derivatives","BTCF0:USTF0",1758801480386,1.5722,111440.0,111430.0,0.79488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801481195,1.6618996,111440.0,111430.0,0.79488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801489903,1.6618996,111440.0,111430.0,0.5436776]
["bitfinex-derivatives","BTCF0:USTF0",1758801490093,1.6618996,111440.0,111430.0,0.79488586]
["bitfinex-derivatives","BTCF0:USTF0",1758801491906,1.6746296,111440.0,111430.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1758801492200,2.32583786,111440.0,111430.0,0.26824826]
["bitfinex-derivatives","BTCF0:USTF0",1758801492495,2.32583786,111440.0,111430.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1758801493203,2.32583786,111440.0,111430.0,0.26564826]
["bitfinex-derivatives","BTCF0:USTF0",1758801493395,2.33183786,111440.0,111430.0,0.25164826]
["bitfinex-derivatives","BTCF0:USTF0",1758801493596,2.0806296,111440.0,111430.0,0.25164826]
["bitfinex-derivatives","BTCF0:USTF0",1758801493800,2.33183786,111440.0,111430.0,0.25164826]
["bitfinex-derivatives","BTCF0:USTF0",1758801495202,2.33183786,111440.0,111430.0,0.34135526]
["bitfinex-derivatives","BTCF0:USTF0",1758801495902,2.33183786,111440.0,111430.0,0.36466582]
["bitfinex-derivatives","BTCF0:USTF0",1758801497605,2.0806296,111440.0,111430.0,0.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1758801497808,2.33183786,111440.0,111430.0,0.45437282]
["bitfinex-derivatives","BTCF0:USTF0",1758801498507,2.33183786,111440.0,111430.0,0.36466582]
["bitfinex-derivatives","BTCF0:USTF0",1758801499707,2.33183786,111440.0,111430.0,0.45437292]
["bitfinex-derivatives","BTCF0:USTF0",1758801500509,2.33183786,111440.0,111430.0,0.36466582]
["bitfinex-derivatives","BTCF0:USTF0",1758801500709,2.33183786,111440.0,111430.0,0.11345756]
["bitfinex-derivatives","BTCF0:USTF0",1758801501008,2.33183786,111440.0,111430.0,0.36466582]
["bitfinex-derivatives","BTCF0:USTF0",1758801501512,2.33183786,111440.0,111430.0,0.11345756]
["bitfinex-derivatives","BTCF0:USTF0",1758801501811,2.33183786,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758801502110,2.33183786,111440.0,111430.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758801504007,0.123007,111430.0,111420.0,0.36422582]
["bitfinex-derivatives","BTCF0:USTF0",1758801504197,0.73501526,111430.0,111420.0,0.36422582]
["bitfinex-derivatives","BTCF0:USTF0",1758801504596,0.0897151,111420.0,111410.0,0.11385756]
["bitfinex-derivatives","BTCF0:USTF0",1758801504802,1.3120651,111420.0,111410.0,0.36426582]
["bitfinex-derivatives","BTCF0:USTF0",1758801505211,1.3120651,111420.0,111410.0,0.36466582]
["bitfinex-derivatives","BTCF0:USTF0",1758801505409,1.3120651,111420.0,111410.0,0.38754582]
["bitfinex-derivatives","BTCF0:USTF0",1758801505604,1.3120651,111420.0,111410.0,0.38794582]
["bitfinex-derivatives","BTCF0:USTF0",1758801505805,1.3120651,111420.0,111410.0,0.47766902]
["bitfinex-derivatives","BTCF0:USTF0",1758801506300,1.3120651,111420.0,111410.0,0.48366902]
["bitfinex-derivatives","BTCF0:USTF0",1758801506702,1.3120651,111420.0,111410.0,0.49714902]
["bitfinex-derivatives","BTCF0:USTF0",1758801507103,1.3099851,111420.0,111410.0,0.49714902]
["bitfinex-derivatives","BTCF0:USTF0",1758801507409,1.22227,111420.0,111410.0,0.49714902]
["bitfinex-derivatives","BTCF0:USTF0",1758801507615,1.20893,111420.0,111410.0,0.49714902]
["bitfinex-derivatives","BTCF0:USTF0",1758801508111,0.38181,111420.0,111410.0,0.49714902]
["bitfinex-derivatives","BTCF0:USTF0",1758801508313,1.20893,111420.0,111410.0,0.50014902]
["bitfinex-derivatives","BTCF0:USTF0",1758801508512,1.2986451,111420.0,111410.0,0.50014902]
["bitfinex-derivatives","BTCF0:USTF0",1758801508818,1.2986451,111420.0,111410.0,0.47226566]
["bitfinex-derivatives","BTCF0:USTF0",1758801512709,1.3077665,111420.0,111410.0,0.47226566]
["bitfinex-derivatives","BTCF0:USTF0",1758801513108,1.3211065,111420.0,111410.0,0.47226566]
["bitfinex-derivatives","BTCF0:USTF0",1758801513314,1.3211065,111420.0,111410.0,0.36906246]
["bitfinex-derivatives","BTCF0:USTF0",1758801513513,1.3211065,111420.0,111410.0,0.45878556]
["bitfinex-derivatives","BTCF0:USTF0",1758801514709,1.3211065,111420.0,111410.0,0.345768]
["bitfinex-derivatives","BTCF0:USTF0",1758801515312,1.5866065,111420.0,111410.0,0.345768]
["bitfinex-derivatives","BTCF0:USTF0",1758801515817,1.5866065,111420.0,111410.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1758801516017,1.5866065,111420.0,111410.0,0.345768]
["bitfinex-derivatives","BTCF0:USTF0",1758801516515,1.5866065,111420.0,111410.0,0.45878556]
["bitfinex-derivatives","BTCF0:USTF0",1758801516713,1.5866065,111420.0,111410.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758801517712,1.5866065,111420.0,111380.0,1.35080677]
["bitfinex-derivatives","BTCF0:USTF0",1758801517918,1.5866065,111420.0,111360.0,0.91986887]
["bitfinex-derivatives","BTCF0:USTF0",1758801517919,0.07737777,111370.0,111360.0,0.91986887]
["bitfinex-derivatives","BTCF0:USTF0",1758801518111,0.3608,111380.0,111370.0,0.1256054]
["bitfinex-derivatives","BTCF0:USTF0",1758801518306,0.3608,111380.0,111370.0,0.44568717]
["bitfinex-derivatives","BTCF0:USTF0",1758801518511,0.3608,111380.0,111370.0,0.3489303]
["bitfinex-derivatives","BTCF0:USTF0",1758801518912,0.3608,111380.0,111370.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1758801519211,0.3378,111380.0,111370.0,0.54252929]
["bitfinex-derivatives","BTCF0:USTF0",1758801519519,0.3378,111380.0,111370.0,0.61327058]
["bitfinex-derivatives","BTCF0:USTF0",1758801519721,0.3378,111380.0,111370.0,0.64227058]
["bitfinex-derivatives","BTCF0:USTF0",1758801519920,0.3378,111380.0,111370.0,0.65107894]
["bitfinex-derivatives","BTCF0:USTF0",1758801521310,0.3608,111390.0,111380.0,0.1255973]
["bitfinex-derivatives","BTCF0:USTF0",1758801521509,0.3608,111390.0,111380.0,0.7489222]
["bitfinex-derivatives","BTCF0:USTF0",1758801521915,0.38181,111390.0,111380.0,0.43870895]
["bitfinex-derivatives","BTCF0:USTF0",1758801522521,0.38681,111390.0,111380.0,0.43870895]
["bitfinex-derivatives","BTCF0:USTF0",1758801523222,0.3658,111390.0,111380.0,0.43870895]
["bitfinex-derivatives","BTCF0:USTF0",1758801524324,0.38681,111390.0,111380.0,0.43870895]
["bitfinex-derivatives","BTCF0:USTF0",1758801525314,0.38681,111390.0,111380.0,0.21538405]
["bitfinex-derivatives","BTCF0:USTF0",1758801525621,0.38681,111390.0,111380.0,0.43870895]
["bitfinex-derivatives","BTCF0:USTF0",1758801525813,0.38781,111390.0,111380.0,0.44370895]
["bitfinex-derivatives","BTCF0:USTF0",1758801526417,0.38281,111390.0,111380.0,0.44370895]
["bitfinex-derivatives","BTCF0:USTF0",1758801526619,0.40481,111390.0,111380.0,0.44370895]
["bitfinex-derivatives","BTCF0:USTF0",1758801527321,0.40481,111390.0,111380.0,0.60506351]
["bitfinex-derivatives","BTCF0:USTF0",1758801528821,0.4186,111390.0,111380.0,0.60506351]
["bitfinex-derivatives","BTCF0:USTF0",1758801529026,0.4186,111390.0,111380.0,0.99249351]
["bitfinex-derivatives","BTCF0:USTF0",1758801529227,0.4186,111390.0,111380.0,0.99289351]
["bitfinex-derivatives","BTCF0:USTF0",1758801529420,0.5083392,111390.0,111380.0,0.36956861]
["bitfinex-derivatives","BTCF0:USTF0",1758801529723,0.5083392,111390.0,111380.0,0.43113895]
["bitfinex-derivatives","BTCF0:USTF0",1758801529918,1.96729147,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758801530111,1.74396657,111390.0,111380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758801530317,1.96729147,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758801530524,0.1265854,111370.0,111360.0,0.2241249]
["bitfinex-derivatives","BTCF0:USTF0",1758801530718,1.6748254,111370.0,111360.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758801530918,2.0748254,111370.0,111360.0,0.09017869]
["bitfinex-derivatives","BTCF0:USTF0",1758801531216,0.1266015,111350.0,111340.0,0.0897755]
["bitfinex-derivatives","BTCF0:USTF0",1758801531416,1.67410691,111350.0,111340.0,0.1119755]
["bitfinex-derivatives","BTCF0:USTF0",1758801531620,0.75769541,111350.0,111340.0,0.1119755]
["bitfinex-derivatives","BTCF0:USTF0",1758801531826,0.74383541,111350.0,111340.0,0.43827521]
["bitfinex-derivatives","BTCF0:USTF0",1758801532015,0.74383541,111350.0,111340.0,0.21535031]
["bitfinex-derivatives","BTCF0:USTF0",1758801532215,1.98793541,111350.0,111340.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758801532415,2.07770691,111350.0,111340.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758801532719,0.01386,111340.0,111330.0,0.4122173]
["bitfinex-derivatives","BTCF0:USTF0",1758801532913,0.36063,111340.0,111330.0,0.3010349]
["bitfinex-derivatives","BTCF0:USTF0",1758801533118,0.3836,111340.0,111330.0,0.25730854]
["bitfinex-derivatives","BTCF0:USTF0",1758801533323,0.8733795,111340.0,111330.0,0.25730854]
["bitfinex-derivatives","BTCF0:USTF0",1758801533521,0.8733795,111340.0,111330.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1758801533522,0.8733796,111340.0,111330.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1758801533826,0.8693796,111340.0,111330.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1758801534017,1.0927045,111340.0,111330.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1758801534221,1.0927045,111340.0,111330.0,0.07592183]
["bitfinex-derivatives","BTCF0:USTF0",1758801534418,1.0927045,111340.0,111330.0,0.07632183]
["bitfinex-derivatives","BTCF0:USTF0",1758801534626,0.4693796,111340.0,111330.0,0.07632183]
["bitfinex-derivatives","BTCF0:USTF0",1758801534922,1.3026196,111340.0,111330.0,0.29924673]
["bitfinex-derivatives","BTCF0:USTF0",1758801535113,1.5259445,111340.0,111330.0,0.07632183]
["bitfinex-derivatives","BTCF0:USTF0",1758801535318,1.9399445,111340.0,111330.0,0.08132183]
["bitfinex-derivatives","BTCF0:USTF0",1758801535519,1.9409445,111340.0,111330.0,0.08632183]
["bitfinex-derivatives","BTCF0:USTF0",1758801535721,0.4843796,111340.0,111330.0,0.08592183]
["bitfinex-derivatives","BTCF0:USTF0",1758801535926,0.4703796,111340.0,111330.0,0.10272183]
["bitfinex-derivatives","BTCF0:USTF0",1758801536128,1.3435396,111340.0,111330.0,0.10972183]
["bitfinex-derivatives","BTCF0:USTF0",1758801536426,1.3444996,111340.0,111330.0,0.10572183]
["bitfinex-derivatives","BTCF0:USTF0",1758801536929,1.5677445,111340.0,111330.0,0.08432183]
["bitfinex-derivatives","BTCF0:USTF0",1758801537415,0.4216,111340.0,111330.0,0.20948943]
["bitfinex-derivatives","BTCF0:USTF0",1758801537626,1.25444,111340.0,111330.0,0.29930844]
["bitfinex-derivatives","BTCF0:USTF0",1758801538024,1.25444,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801538225,0.4216,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801538426,1.25472,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801540720,1.25472,111340.0,111330.0,0.59263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801543329,1.25472,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801544023,0.4216,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801544221,1.254,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801545429,1.254,111340.0,111330.0,0.29930844]
["bitfinex-derivatives","BTCF0:USTF0",1758801545730,1.254,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801547421,1.3437796,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801547627,1.254,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801549926,0.4216,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801550223,1.25284,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801552033,0.4216,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801552333,1.25256,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801553126,0.4216,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801553328,1.2524,111340.0,111330.0,0.52263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801554231,0.39863,111340.0,111330.0,0.92263334]
["bitfinex-derivatives","BTCF0:USTF0",1758801554432,0.35955001,111350.0,111340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758801554639,0.35955001,111350.0,111340.0,0.3493545]
["bitfinex-derivatives","BTCF0:USTF0",1758801555035,0.3608,111360.0,111350.0,0.1260189]
["bitfinex-derivatives","BTCF0:USTF0",1758801555337,0.3608,111360.0,111350.0,0.3493438]
["bitfinex-derivatives","BTCF0:USTF0",1758801555733,0.3608,111360.0,111350.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1758801556136,0.3608,111360.0,111350.0,0.50974976]
["bitfinex-derivatives","BTCF0:USTF0",1758801556337,0.4118,111360.0,111350.0,0.51774976]
["bitfinex-derivatives","BTCF0:USTF0",1758801557640,0.4168,111360.0,111350.0,0.52793772]
["bitfinex-derivatives","BTCF0:USTF0",1758801560550,0.056,111360.0,111350.0,1.15126262]
["bitfinex-derivatives","BTCF0:USTF0",1758801560951,0.056,111360.0,111350.0,0.92793772]
["bitfinex-derivatives","BTCF0:USTF0",1758801561146,0.3608,111370.0,111350.0,1.15126262]
["bitfinex-derivatives","BTCF0:USTF0",1758801561353,0.3608,111370.0,111360.0,1.4013732]
["bitfinex-derivatives","BTCF0:USTF0",1758801561554,0.38326,111380.0,111370.0,0.1252754]
["bitfinex-derivatives","BTCF0:USTF0",1758801561749,0.38326,111380.0,111370.0,0.3486003]
["bitfinex-derivatives","BTCF0:USTF0",1758801561949,0.38326,111380.0,111370.0,0.43840318]
["bitfinex-derivatives","BTCF0:USTF0",1758801563343,0.40826,111380.0,111370.0,0.44140318]
["bitfinex-derivatives","BTCF0:USTF0",1758801565556,0.38326,111380.0,111370.0,0.48840318]
["bitfinex-derivatives","BTCF0:USTF0",1758801566751,0.38926,111380.0,111370.0,0.48940318]
["bitfinex-derivatives","BTCF0:USTF0",1758801568657,0.3668,111380.0,111370.0,0.48940318]
["bitfinex-derivatives","BTCF0:USTF0",1758801569045,0.38926,111380.0,111370.0,0.48940318]
["bitfinex-derivatives","BTCF0:USTF0",1758801570552,0.38926,111380.0,111370.0,0.51744041]
["bitfinex-derivatives","BTCF0:USTF0",1758801573252,0.4026,111380.0,111370.0,0.25292828]
["bitfinex-derivatives","BTCF0:USTF0",1758801573457,0.8026,111380.0,111370.0,0.50429041]
["bitfinex-derivatives","BTCF0:USTF0",1758801573756,0.8026,111380.0,111370.0,0.50469041]
["bitfinex-derivatives","BTCF0:USTF0",1758801574353,0.38926,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801574758,0.4026,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801575151,0.4026,111380.0,111370.0,0.50469041]
["bitfinex-derivatives","BTCF0:USTF0",1758801581362,0.38926,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801582457,0.3668,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801582951,0.38926,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801583863,0.3668,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801584258,0.38926,111380.0,111370.0,0.51784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801589468,0.3668,111380.0,111370.0,0.91784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801589869,0.38926,111380.0,111370.0,0.91784041]
["bitfinex-derivatives","BTCF0:USTF0",1758801592472,0.38926,111380.0,111370.0,1.0302761]
["bitfinex-derivatives","BTCF0:USTF0",1758801592669,0.38926,111380.0,111370.0,1.0082761]
["bitfinex-derivatives","BTCF0:USTF0",1758801592870,0.38726,111380.0,111370.0,0.89584041]
["bitfinex-derivatives","BTCF0:USTF0",1758801594669,0.004,111380.0,111370.0,0.89584041]
["bitfinex-derivatives","BTCF0:USTF0",1758801594963,0.02691,111380.0,111370.0,0.89584041]
["bitfinex-derivatives","BTCF0:USTF0",1758801600271,0.04017,111380.0,111370.0,0.24447828]
["bitfinex-derivatives","BTCF0:USTF0",1758801600469,0.80097,111380.0,111370.0,0.23132828]
["bitfinex-derivatives","BTCF0:USTF0",1758801600668,1.05233213,111380.0,111370.0,0.23132828]
["bitfinex-derivatives","BTCF0:USTF0",1758801600864,1.14207943,111380.0,111370.0,0.14117288]
["bitfinex-derivatives","BTCF0:USTF0",1758801601064,1.14207943,111380.0,111370.0,0.20895828]
["bitfinex-derivatives","BTCF0:USTF0",1758801601262,1.14207943,111380.0,111370.0,0.37016501]
["bitfinex-derivatives","BTCF0:USTF0",1758801601570,1.14207943,111380.0,111370.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758801601775,1.14207943,111380.0,111370.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758801601977,1.14207943,111380.0,111370.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758801602472,0.8907173,111380.0,111370.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758801602865,0.8907173,111380.0,111370.0,0.28076213]
["bitfinex-derivatives","BTCF0:USTF0",1758801602866,1.14207943,111380.0,111370.0,0.28076213]
["bitfinex-derivatives","BTCF0:USTF0",1758801605378,1.14207943,111380.0,111370.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758801605578,1.14207943,111380.0,111370.0,0.28076213]
["bitfinex-derivatives","BTCF0:USTF0",1758801605881,1.50287943,111380.0,111370.0,0.28076213]
["bitfinex-derivatives","BTCF0:USTF0",1758801606081,1.50287943,111380.0,111370.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1758801606282,1.50287943,111380.0,111370.0,0.34251753]
["bitfinex-derivatives","BTCF0:USTF0",1758801606480,1.52087943,111380.0,111370.0,0.34251753]
["bitfinex-derivatives","BTCF0:USTF0",1758801606680,1.52187943,111380.0,111370.0,0.34251753]
["bitfinex-derivatives","BTCF0:USTF0",1758801606882,1.52187943,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801607082,1.52187943,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801607274,1.52187943,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801607475,1.52187943,111380.0,111370.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758801607476,1.18077,111380.0,111370.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758801607779,1.18077,111380.0,111370.0,0.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1758801607780,0.85365147,111380.0,111370.0,0.1126554]
["bitfinex-derivatives","BTCF0:USTF0",1758801608180,0.85365147,111380.0,111370.0,0.36401753]
["bitfinex-derivatives","BTCF0:USTF0",1758801608377,1.03213213,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801608682,0.78077,111380.0,111370.0,0.27426213]
["bitfinex-derivatives","BTCF0:USTF0",1758801608883,0.8705173,111380.0,111370.0,0.27426213]
["bitfinex-derivatives","BTCF0:USTF0",1758801609081,1.12187943,111380.0,111370.0,0.27426213]
["bitfinex-derivatives","BTCF0:USTF0",1758801609284,1.12187943,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801609483,0.8705173,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801609682,1.12187943,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801611183,1.12187943,111380.0,111370.0,0.36401753]
["bitfinex-derivatives","BTCF0:USTF0",1758801611781,0.8705173,111380.0,111370.0,0.36401753]
["bitfinex-derivatives","BTCF0:USTF0",1758801612183,1.12187943,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801612882,0.78077,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801613080,1.61865,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801614474,0.78077,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801614787,1.25809,111380.0,111370.0,0.57998416]
["bitfinex-derivatives","BTCF0:USTF0",1758801615482,1.25809,111380.0,111370.0,0.56687416]
["bitfinex-derivatives","BTCF0:USTF0",1758801616388,1.25809,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801616580,0.41997,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801616981,1.25793,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801617676,1.3476773,111380.0,111370.0,0.45380428]
["bitfinex-derivatives","BTCF0:USTF0",1758801617887,1.3476773,111380.0,111370.0,0.56660276]
["bitfinex-derivatives","BTCF0:USTF0",1758801621188,1.25793,111380.0,111370.0,0.56660276]
["bitfinex-derivatives","BTCF0:USTF0",1758801623891,1.25793,111380.0,111370.0,0.54510276]
["bitfinex-derivatives","BTCF0:USTF0",1758801624089,1.7084773,111380.0,111370.0,0.45534736]
["bitfinex-derivatives","BTCF0:USTF0",1758801624294,2.35983943,111380.0,111370.0,0.11379848]
["bitfinex-derivatives","BTCF0:USTF0",1758801624489,2.35983943,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801624687,2.35983943,111380.0,111370.0,0.25236213]
["bitfinex-derivatives","BTCF0:USTF0",1758801625089,2.35983943,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801625682,2.35983943,111380.0,111370.0,0.25276213]
["bitfinex-derivatives","BTCF0:USTF0",1758801625892,2.35983943,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801626589,2.35983943,111380.0,111370.0,0.45531591]
["bitfinex-derivatives","BTCF0:USTF0",1758801629494,2.35983943,111380.0,111370.0,0.36556061]
["bitfinex-derivatives","BTCF0:USTF0",1758801629694,2.35983943,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801630598,2.33203462,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801631498,2.1084773,111380.0,111370.0,0.20395388]
["bitfinex-derivatives","BTCF0:USTF0",1758801631993,2.1084773,111380.0,111370.0,0.0911554]
["bitfinex-derivatives","BTCF0:USTF0",1758801632192,2.1084773,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801633496,2.40304236,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801633698,2.40304236,111380.0,111370.0,0.11379848]
["bitfinex-derivatives","BTCF0:USTF0",1758801634001,2.40304236,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801634701,2.17948504,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801634905,2.40304236,111380.0,111370.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801637396,2.40304236,111380.0,111360.0,0.11279848]
["bitfinex-derivatives","BTCF0:USTF0",1758801637593,0.68778272,111370.0,111360.0,0.11279848]
["bitfinex-derivatives","BTCF0:USTF0",1758801637801,0.71081272,111370.0,111360.0,0.11279848]
["bitfinex-derivatives","BTCF0:USTF0",1758801638702,0.4872554,111370.0,111360.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801639692,0.4872554,111370.0,111360.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1758801639897,0.4922554,111370.0,111360.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1758801640293,0.4922554,111370.0,111360.0,0.20296188]
["bitfinex-derivatives","BTCF0:USTF0",1758801640499,0.4962554,111370.0,111360.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1758801640999,0.52560619,111370.0,111360.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1758801642006,0.52560619,111370.0,111360.0,0.11419848]
["bitfinex-derivatives","BTCF0:USTF0",1758801642899,0.5246486,111370.0,111360.0,0.20396188]
["bitfinex-derivatives","BTCF0:USTF0",1758801643203,0.5246486,111370.0,111360.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1758801645207,0.5246486,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801646904,0.74820592,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801648106,0.5246486,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801651712,0.74820592,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801653008,0.5246486,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801653405,0.74820592,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801653614,0.5246486,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801654613,0.74820592,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758801655515,0.74820592,111370.0,111360.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1758801656614,0.5246486,111370.0,111360.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1758801657521,0.5246486,111370.0,111360.0,0.1128434]
["bitfinex-derivatives","BTCF0:USTF0",1758801658813,0.5246486,111370.0,111360.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1758801659918,0.5246486,111370.0,111360.0,0.1128434]
["bitfinex-derivatives","BTCF0:USTF0",1758801661814,0.5246486,111370.0,111360.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1758801662422,0.40554241,111370.0,111360.0,0.33781072]
["bitfinex-derivatives","BTCF0:USTF0",1758801662716,1.23646241,111370.0,111360.0,0.73781072]
["bitfinex-derivatives","BTCF0:USTF0",1758801662917,0.40554241,111370.0,111360.0,0.95364401]
["bitfinex-derivatives","BTCF0:USTF0",1758801663112,0.39187241,111370.0,111360.0,1.17720133]
["bitfinex-derivatives","BTCF0:USTF0",1758801663416,0.39187241,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801663912,0.39187241,111370.0,111360.0,0.77864277]
["bitfinex-derivatives","BTCF0:USTF0",1758801664113,0.39187241,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801664920,0.36884241,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801665322,0.009,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801665517,0.3698,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801666026,0.009,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801666524,0.3698,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801669624,0.3837,111370.0,111360.0,1.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1758801671821,0.3837,111370.0,111360.0,1.11510772]
["bitfinex-derivatives","BTCF0:USTF0",1758801672425,0.3837,111370.0,111360.0,0.95375316]
["bitfinex-derivatives","BTCF0:USTF0",1758801672618,0.40574,111370.0,111360.0,0.95375316]
["bitfinex-derivatives","BTCF0:USTF0",1758801674628,0.39184,111370.0,111360.0,0.95375316]
["bitfinex-derivatives","BTCF0:USTF0",1758801676631,0.009,111370.0,111360.0,1.06440285]
["bitfinex-derivatives","BTCF0:USTF0",1758801677225,0.009,111370.0,111360.0,1.22575741]
["bitfinex-derivatives","BTCF0:USTF0",1758801678024,0.009,111370.0,111360.0,1.06440285]
["bitfinex-derivatives","BTCF0:USTF0",1758801678933,0.009,111370.0,111360.0,1.89512285]
["bitfinex-derivatives","BTCF0:USTF0",1758801679123,0.009,111370.0,111360.0,1.06440285]
["bitfinex-derivatives","BTCF0:USTF0",1758801679323,0.009,111370.0,111360.0,1.89504285]
["bitfinex-derivatives","BTCF0:USTF0",1758801679832,0.009,111370.0,111360.0,1.06440285]
["bitfinex-derivatives","BTCF0:USTF0",1758801680036,0.009,111370.0,111360.0,1.89504285]
["bitfinex-derivatives","BTCF0:USTF0",1758801681827,0.009,111370.0,111360.0,1.99574569]
["bitfinex-derivatives","BTCF0:USTF0",1758801683526,0.009,111370.0,111360.0,2.15710025]
["bitfinex-derivatives","BTCF0:USTF0",1758801690538,0.009,111370.0,111360.0,2.21275849]
["bitfinex-derivatives","BTCF0:USTF0",1758801691442,0.009,111370.0,111360.0,0.88141565]
["bitfinex-derivatives","BTCF0:USTF0",1758801691443,0.39175,111370.0,111360.0,0.88141565]
["bitfinex-derivatives","BTCF0:USTF0",1758801691639,0.39175,111370.0,111360.0,1.71089565]
["bitfinex-derivatives","BTCF0:USTF0",1758801692138,0.39175,111370.0,111360.0,1.71049565]
["bitfinex-derivatives","BTCF0:USTF0",1758801692334,0.39175,111370.0,111360.0,1.71089565]
["bitfinex-derivatives","BTCF0:USTF0",1758801693143,0.39175,111370.0,111360.0,1.54954109]
["bitfinex-derivatives","BTCF0:USTF0",1758801694944,0.40565,111370.0,111360.0,1.04676821]
["bitfinex-derivatives","BTCF0:USTF0",1758801695240,0.40565,111370.0,111360.0,1.53614109]
["bitfinex-derivatives","BTCF0:USTF0",1758801695740,0.40565,111370.0,111360.0,1.53574109]
["bitfinex-derivatives","BTCF0:USTF0",1758801695943,0.4954051,111370.0,111360.0,1.53614109]
["bitfinex-derivatives","BTCF0:USTF0",1758801697134,0.4954051,111370.0,111360.0,1.28475465]
["bitfinex-derivatives","BTCF0:USTF0",1758801697442,0.40565,111370.0,111360.0,1.53614109]
["bitfinex-derivatives","BTCF0:USTF0",1758801698541,0.4954051,111370.0,111360.0,1.53614109]
["bitfinex-derivatives","BTCF0:USTF0",1758801698943,0.4954051,111370.0,111360.0,1.53594109]
["bitfinex-derivatives","BTCF0:USTF0",1758801700245,0.4954051,111370.0,111360.0,0.45503465]
["bitfinex-derivatives","BTCF0:USTF0",1758801700541,0.4954051,111370.0,111360.0,0.45543465]
["bitfinex-derivatives","BTCF0:USTF0",1758801702543,0.4954051,111370.0,111360.0,0.56848463]
["bitfinex-derivatives","BTCF0:USTF0",1758801703842,1.16756358,111370.0,111360.0,0.20424479]
["bitfinex-derivatives","BTCF0:USTF0",1758801704147,1.16756358,111370.0,111360.0,0.34258125]
["bitfinex-derivatives","BTCF0:USTF0",1758801704343,1.14679154,111370.0,111360.0,0.36513125]
["bitfinex-derivatives","BTCF0:USTF0",1758801704538,1.14679154,111370.0,111360.0,0.36553125]
["bitfinex-derivatives","BTCF0:USTF0",1758801705143,1.14679154,111370.0,111360.0,0.22715603]
["bitfinex-derivatives","BTCF0:USTF0",1758801705345,1.14679154,111370.0,111360.0,0.29396913]
["bitfinex-derivatives","BTCF0:USTF0",1758801706536,1.14679154,111370.0,111360.0,0.54535557]
["bitfinex-derivatives","BTCF0:USTF0",1758801706537,0.8954051,111370.0,111360.0,0.54535557]
["bitfinex-derivatives","BTCF0:USTF0",1758801706742,1.14679154,111370.0,111360.0,0.56830557]
["bitfinex-derivatives","BTCF0:USTF0",1758801706939,1.05703644,111370.0,111360.0,0.56830557]
["bitfinex-derivatives","BTCF0:USTF0",1758801707145,0.80565,111370.0,111360.0,0.56830557]
["bitfinex-derivatives","BTCF0:USTF0",1758801708345,0.80565,111370.0,111360.0,0.45529435]
["bitfinex-derivatives","BTCF0:USTF0",1758801708846,0.78826325,111370.0,111360.0,0.45529435]
["bitfinex-derivatives","BTCF0:USTF0",1758801709247,0.78826325,111370.0,111360.0,0.56824377]
["bitfinex-derivatives","BTCF0:USTF0",1758801709546,0.78826325,111370.0,111360.0,0.45529435]
["bitfinex-derivatives","BTCF0:USTF0",1758801710241,0.78826325,111370.0,111360.0,0.56823925]
["bitfinex-derivatives","BTCF0:USTF0",1758801710745,0.78826325,111370.0,111360.0,0.45529435]
["bitfinex-derivatives","BTCF0:USTF0",1758801712743,1.20324325,111370.0,111360.0,0.33062102]
["bitfinex-derivatives","BTCF0:USTF0",1758801712943,1.20324325,111370.0,111360.0,0.8333939]
["bitfinex-derivatives","BTCF0:USTF0",1758801713145,0.37436325,111370.0,111360.0,0.8333939]
["bitfinex-derivatives","BTCF0:USTF0",1758801715955,0.37436325,111370.0,111360.0,0.72045079]
["bitfinex-derivatives","BTCF0:USTF0",1758801717246,0.38753325,111370.0,111360.0,0.72045079]
["bitfinex-derivatives","BTCF0:USTF0",1758801718054,0.37436325,111370.0,111360.0,0.72045079]
["bitfinex-derivatives","BTCF0:USTF0",1758801718849,0.35241325,111370.0,111360.0,0.72045079]
["bitfinex-derivatives","BTCF0:USTF0",1758801719156,0.37430325,111370.0,111360.0,0.72045079]
["bitfinex-derivatives","BTCF0:USTF0",1758801720552,0.37430325,111370.0,111360.0,0.88180535]
["bitfinex-derivatives","BTCF0:USTF0",1758801723060,0.35241325,111370.0,111360.0,2.11064535]
["bitfinex-derivatives","BTCF0:USTF0",1758801723752,0.35241325,111370.0,111360.0,1.94929079]
["bitfinex-derivatives","BTCF0:USTF0",1758801724256,0.35241325,111370.0,111360.0,2.06228431]
["bitfinex-derivatives","BTCF0:USTF0",1758801724558,0.35241325,111370.0,111360.0,1.94929079]
["bitfinex-derivatives","BTCF0:USTF0",1758801725456,0.38393,111380.0,111370.0,0.1245951]
["bitfinex-derivatives","BTCF0:USTF0",1758801725756,0.38393,111380.0,111370.0,0.48895546]
["bitfinex-derivatives","BTCF0:USTF0",1758801725954,0.3608,111380.0,111370.0,0.48895546]
["bitfinex-derivatives","BTCF0:USTF0",1758801726154,0.3608,111380.0,111370.0,0.57874221]
["bitfinex-derivatives","BTCF0:USTF0",1758801726754,0.3658,111380.0,111370.0,0.57974221]
["bitfinex-derivatives","BTCF0:USTF0",1758801727057,0.38893,111380.0,111370.0,0.57973004]
["bitfinex-derivatives","BTCF0:USTF0",1758801727352,0.3728,111380.0,111370.0,0.57973004]
["bitfinex-derivatives","BTCF0:USTF0",1758801727553,0.012,111380.0,111370.0,0.57973004]
["bitfinex-derivatives","BTCF0:USTF0",1758801727856,0.012,111380.0,111370.0,0.46676829]
["bitfinex-derivatives","BTCF0:USTF0",1758801731159,0.012,111380.0,111370.0,1.11815473]
["bitfinex-derivatives","BTCF0:USTF0",1758801731357,0.012,111380.0,111370.0,0.86676829]
["bitfinex-derivatives","BTCF0:USTF0",1758801731552,0.012,111380.0,111370.0,1.11815473]
["bitfinex-derivatives","BTCF0:USTF0",1758801732052,0.012,111380.0,111370.0,1.47895473]
["bitfinex-derivatives","BTCF0:USTF0",1758801733160,0.012,111380.0,111370.0,1.64007193]
["bitfinex-derivatives","BTCF0:USTF0",1758801733359,0.012,111380.0,111370.0,1.38868549]
["bitfinex-derivatives","BTCF0:USTF0",1758801734962,0.012,111380.0,111370.0,1.64007193]
["bitfinex-derivatives","BTCF0:USTF0",1758801735461,0.012,111380.0,111370.0,1.38868549]
["bitfinex-derivatives","BTCF0:USTF0",1758801736763,0.012,111380.0,111370.0,1.64007193]
["bitfinex-derivatives","BTCF0:USTF0",1758801738166,0.012,111380.0,111370.0,1.47895473]
["bitfinex-derivatives","BTCF0:USTF0",1758801740673,0.012,111380.0,111370.0,0.97618185]
["bitfinex-derivatives","BTCF0:USTF0",1758801740968,0.012,111380.0,111370.0,1.47895473]
["bitfinex-derivatives","BTCF0:USTF0",1758801742062,0.012,111380.0,111370.0,1.64007193]
["bitfinex-derivatives","BTCF0:USTF0",1758801744773,0.012,111380.0,111370.0,2.46863193]
["bitfinex-derivatives","BTCF0:USTF0",1758801748576,0.012,111380.0,111370.0,1.64007193]
["bitfinex-derivatives","BTCF0:USTF0",1758801748875,0.012,111380.0,111370.0,1.38868549]
["bitfinex-derivatives","BTCF0:USTF0",1758801749173,0.012,111380.0,111370.0,2.21720549]
["bitfinex-derivatives","BTCF0:USTF0",1758801749967,0.012,111380.0,111370.0,2.05608829]
["bitfinex-derivatives","BTCF0:USTF0",1758801750676,0.012,111380.0,111370.0,2.30747473]
["bitfinex-derivatives","BTCF0:USTF0",1758801751975,0.012,111380.0,111370.0,1.90747473]
["bitfinex-derivatives","BTCF0:USTF0",1758801752278,0.3608,111400.0,111390.0,0.1260793]
["bitfinex-derivatives","BTCF0:USTF0",1758801752470,0.3608,111400.0,111390.0,1.45733218]
["bitfinex-derivatives","BTCF0:USTF0",1758801752671,0.3608,111400.0,111390.0,1.17790493]
["bitfinex-derivatives","BTCF0:USTF0",1758801752871,0.3608,111400.0,111390.0,1.26769168]
["bitfinex-derivatives","BTCF0:USTF0",1758801753276,0.3608,111400.0,111390.0,1.42900685]
["bitfinex-derivatives","BTCF0:USTF0",1758801753476,0.3798,111400.0,111390.0,1.42900685]
["bitfinex-derivatives","BTCF0:USTF0",1758801753878,0.3868,111400.0,111390.0,1.43000685]
["bitfinex-derivatives","BTCF0:USTF0",1758801754081,0.3748,111400.0,111390.0,1.43000685]
["bitfinex-derivatives","BTCF0:USTF0",1758801754869,0.3748,111400.0,111390.0,1.26869168]
["bitfinex-derivatives","BTCF0:USTF0",1758801755078,0.3678,111400.0,111390.0,1.26769168]
["bitfinex-derivatives","BTCF0:USTF0",1758801755379,0.3718,111400.0,111390.0,1.26769168]
["bitfinex-derivatives","BTCF0:USTF0",1758801755581,0.3718,111400.0,111390.0,1.42900685]
["bitfinex-derivatives","BTCF0:USTF0",1758801756378,0.3718,111400.0,111390.0,1.50137929]
["bitfinex-derivatives","BTCF0:USTF0",1758801756680,0.011,111400.0,111390.0,1.74680576]
["bitfinex-derivatives","BTCF0:USTF0",1758801756874,0.011,111400.0,111390.0,1.52346013]
["bitfinex-derivatives","BTCF0:USTF0",1758801757078,0.011,111400.0,111390.0,1.74680576]
["bitfinex-derivatives","BTCF0:USTF0",1758801757286,0.011,111400.0,111390.0,1.84562372]
["bitfinex-derivatives","BTCF0:USTF0",1758801758075,0.3608,111410.0,111400.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1758801758275,0.3608,111410.0,111400.0,0.96682256]
["bitfinex-derivatives","BTCF0:USTF0",1758801758479,0.3608,111420.0,111410.0,0.1257132]
["bitfinex-derivatives","BTCF0:USTF0",1758801758672,0.3608,111420.0,111410.0,1.29038265]
["bitfinex-derivatives","BTCF0:USTF0",1758801759082,0.3608,111420.0,111410.0,1.17745883]
["bitfinex-derivatives","BTCF0:USTF0",1758801759382,0.3608,111420.0,111410.0,1.26721335]
["bitfinex-derivatives","BTCF0:USTF0",1758801759580,0.3608,111420.0,111410.0,1.42852852]
["bitfinex-derivatives","BTCF0:USTF0",1758801760484,0.3608,111420.0,111410.0,1.26721335]
["bitfinex-derivatives","BTCF0:USTF0",1758801760679,0.3688,111420.0,111410.0,1.26721335]
["bitfinex-derivatives","BTCF0:USTF0",1758801761279,0.3748,111420.0,111410.0,1.26821335]
["bitfinex-derivatives","BTCF0:USTF0",1758801762076,0.8096,111420.0,111410.0,1.25540335]
["bitfinex-derivatives","BTCF0:USTF0",1758801762281,0.8096,111420.0,111410.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1758801762785,0.8096,111420.0,111410.0,1.3681988]
["bitfinex-derivatives","BTCF0:USTF0",1758801762982,0.8096,111420.0,111410.0,1.3685988]
["bitfinex-derivatives","BTCF0:USTF0",1758801763386,0.8096,111420.0,111410.0,1.03241772]
["bitfinex-derivatives","BTCF0:USTF0",1758801763681,0.8096,111420.0,111410.0,1.25536335]
["bitfinex-derivatives","BTCF0:USTF0",1758801763881,0.8096,111420.0,111410.0,1.25576335]
["bitfinex-derivatives","BTCF0:USTF0",1758801765586,0.8096,111420.0,111410.0,0.42748335]
["bitfinex-derivatives","BTCF0:USTF0",1758801765894,0.8993152,111420.0,111410.0,0.42748335]
["bitfinex-derivatives","BTCF0:USTF0",1758801766191,0.8096,111420.0,111410.0,0.42748335]
["bitfinex-derivatives","BTCF0:USTF0",1758801772188,0.8096,111420.0,111410.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1758801772387,0.3748,111420.0,111410.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1758801773292,0.39746,111420.0,111410.0,0.43462335]
["bitfinex-derivatives","BTCF0:USTF0",1758801773694,0.38946,111420.0,111410.0,0.54739879]
["bitfinex-derivatives","BTCF0:USTF0",1758801773886,0.39146,111420.0,111410.0,0.54739879]
["bitfinex-derivatives","BTCF0:USTF0",1758801774081,0.39046,111420.0,111410.0,0.54639879]
["bitfinex-derivatives","BTCF0:USTF0",1758801774291,0.38846,111420.0,111410.0,0.54639879]
["bitfinex-derivatives","BTCF0:USTF0",1758801774498,0.38846,111420.0,111410.0,0.55039879]
["bitfinex-derivatives","BTCF0:USTF0",1758801774797,0.38346,111420.0,111410.0,0.55039879]
["bitfinex-derivatives","BTCF0:USTF0",1758801775090,0.38646,111420.0,111410.0,0.55039879]
["bitfinex-derivatives","BTCF0:USTF0",1758801775294,0.38646,111420.0,111410.0,0.43762335]
["bitfinex-derivatives","BTCF0:USTF0",1758801776090,0.3638,111420.0,111410.0,0.55039408]
["bitfinex-derivatives","BTCF0:USTF0",1758801776697,0.003,111420.0,111410.0,0.55039408]
["bitfinex-derivatives","BTCF0:USTF0",1758801776993,0.3608,111430.0,111420.0,0.1254952]
["bitfinex-derivatives","BTCF0:USTF0",1758801777189,0.3608,111430.0,111420.0,1.2896824]
["bitfinex-derivatives","BTCF0:USTF0",1758801777491,0.3608,111430.0,111420.0,0.9535752]
["bitfinex-derivatives","BTCF0:USTF0",1758801777697,0.3608,111430.0,111420.0,1.26667535]
["bitfinex-derivatives","BTCF0:USTF0",1758801777897,0.3608,111430.0,111420.0,1.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1758801778998,0.3658,111430.0,111420.0,1.37943692]
["bitfinex-derivatives","BTCF0:USTF0",1758801779494,0.40331,111430.0,111420.0,0.43859535]
["bitfinex-derivatives","BTCF0:USTF0",1758801779694,0.40331,111430.0,111420.0,1.26663535]
["bitfinex-derivatives","BTCF0:USTF0",1758801780398,0.40131,111430.0,111420.0,1.38935692]
["bitfinex-derivatives","BTCF0:USTF0",1758801780598,0.39631,111430.0,111420.0,1.38935692]
["bitfinex-derivatives","BTCF0:USTF0",1758801781101,0.39631,111430.0,111420.0,0.54827692]
["bitfinex-derivatives","BTCF0:USTF0",1758801781295,0.39631,111430.0,111420.0,1.37627692]
["bitfinex-derivatives","BTCF0:USTF0",1758801781599,0.39631,111430.0,111420.0,0.54867692]
["bitfinex-derivatives","BTCF0:USTF0",1758801781800,0.39631,111430.0,111420.0,0.54827692]
["bitfinex-derivatives","BTCF0:USTF0",1758801781994,0.39631,111430.0,111420.0,0.54867692]
["bitfinex-derivatives","BTCF0:USTF0",1758801782194,0.39631,111430.0,111420.0,0.56175692]
["bitfinex-derivatives","BTCF0:USTF0",1758801782496,0.38346,111430.0,111420.0,0.56175692]
["bitfinex-derivatives","BTCF0:USTF0",1758801786394,0.38346,111430.0,111420.0,0.56184441]
["bitfinex-derivatives","BTCF0:USTF0",1758801788406,0.3608,111430.0,111420.0,0.56184441]
["bitfinex-derivatives","BTCF0:USTF0",1758801789208,0.3608,111430.0,111420.0,0.44899535]
["bitfinex-derivatives","BTCF0:USTF0",1758801790700,0.3608,111430.0,111420.0,0.56182523]
["bitfinex-derivatives","BTCF0:USTF0",1758801790901,0.3608,111440.0,111430.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758801791098,0.3608,111440.0,111430.0,1.17573273]
["bitfinex-derivatives","BTCF0:USTF0",1758801791498,0.3608,111440.0,111430.0,1.26547919]
["bitfinex-derivatives","BTCF0:USTF0",1758801791798,0.3608,111440.0,111430.0,1.49790652]
["bitfinex-derivatives","BTCF0:USTF0",1758801792195,0.3608,111440.0,111430.0,1.50190652]
["bitfinex-derivatives","BTCF0:USTF0",1758801792506,0.3608,111440.0,111430.0,1.34059135]
["bitfinex-derivatives","BTCF0:USTF0",1758801792701,0.3638,111440.0,111430.0,1.34059135]
["bitfinex-derivatives","BTCF0:USTF0",1758801792900,0.3638,111440.0,111430.0,1.67671647]
["bitfinex-derivatives","BTCF0:USTF0",1758801793204,0.003,111440.0,111430.0,2.07671647]
["bitfinex-derivatives","BTCF0:USTF0",1758801793400,0.003,111440.0,111430.0,1.96393698]
["bitfinex-derivatives","BTCF0:USTF0",1758801793799,0.003,111440.0,111430.0,1.95993698]
["bitfinex-derivatives","BTCF0:USTF0",1758801794003,0.003,111440.0,111430.0,1.96993698]
["bitfinex-derivatives","BTCF0:USTF0",1758801794200,0.3608,111450.0,111440.0,0.0896991]
["bitfinex-derivatives","BTCF0:USTF0",1758801794507,0.38343,111450.0,111440.0,0.68363121]
["bitfinex-derivatives","BTCF0:USTF0",1758801795005,0.38343,111450.0,111440.0,0.77336962]
["bitfinex-derivatives","BTCF0:USTF0",1758801795506,0.38643,111450.0,111440.0,0.77336962]
["bitfinex-derivatives","BTCF0:USTF0",1758801795706,0.38643,111450.0,111440.0,0.77436962]
["bitfinex-derivatives","BTCF0:USTF0",1758801796406,0.3638,111450.0,111440.0,0.77436962]
["bitfinex-derivatives","BTCF0:USTF0",1758801797309,0.38643,111450.0,111440.0,0.77436962]
["bitfinex-derivatives","BTCF0:USTF0",1758801799709,0.3638,111450.0,111440.0,0.77436962]
["bitfinex-derivatives","BTCF0:USTF0",1758801801205,0.003,111450.0,111440.0,1.02245877]
["bitfinex-derivatives","BTCF0:USTF0",1758801801707,0.003,111450.0,111440.0,0.66165877]
["bitfinex-derivatives","BTCF0:USTF0",1758801802405,0.02408,111450.0,111440.0,0.66165877]
["bitfinex-derivatives","BTCF0:USTF0",1758801803811,0.02408,111450.0,111440.0,1.48917877]
["bitfinex-derivatives","BTCF0:USTF0",1758801805110,0.003,111450.0,111440.0,1.48917877]
["bitfinex-derivatives","BTCF0:USTF0",1758801805613,0.02408,111450.0,111440.0,0.66165877]
["bitfinex-derivatives","BTCF0:USTF0",1758801805813,0.02408,111450.0,111440.0,1.48909877]
["bitfinex-derivatives","BTCF0:USTF0",1758801807414,0.02408,111450.0,111440.0,1.04240751]
["bitfinex-derivatives","BTCF0:USTF0",1758801807607,0.02408,111450.0,111440.0,1.48909877]
["bitfinex-derivatives","BTCF0:USTF0",1758801810010,0.79879,111450.0,111440.0,0.20223751]
["bitfinex-derivatives","BTCF0:USTF0",1758801810316,0.79879,111450.0,111440.0,1.25334314]
["bitfinex-derivatives","BTCF0:USTF0",1758801814620,0.79879,111450.0,111440.0,1.28108616]
["bitfinex-derivatives","BTCF0:USTF0",1758801816724,0.78488,111450.0,111440.0,1.65768397]
["bitfinex-derivatives","BTCF0:USTF0",1758801817318,0.7638,111450.0,111440.0,1.65768397]
["bitfinex-derivatives","BTCF0:USTF0",1758801817515,0.3638,111450.0,111440.0,1.65768397]
["bitfinex-derivatives","BTCF0:USTF0",1758801818114,0.3638,111450.0,111440.0,1.54490481]
["bitfinex-derivatives","BTCF0:USTF0",1758801819425,0.3638,111450.0,111440.0,1.65768397]
["bitfinex-derivatives","BTCF0:USTF0",1758801824616,0.3638,111450.0,111440.0,1.54490481]
["bitfinex-derivatives","BTCF0:USTF0",1758801830129,0.3638,111450.0,111440.0,1.65788877]
["bitfinex-derivatives","BTCF0:USTF0",1758801832832,0.38702,111450.0,111440.0,1.65744877]
["bitfinex-derivatives","BTCF0:USTF0",1758801833135,0.38702,111450.0,111440.0,0.71754481]
["bitfinex-derivatives","BTCF0:USTF0",1758801833338,0.38702,111450.0,111440.0,1.54446481]
["bitfinex-derivatives","BTCF0:USTF0",1758801834123,0.39967,111450.0,111440.0,0.45372616]
["bitfinex-derivatives","BTCF0:USTF0",1758801834334,0.79967,111450.0,111440.0,1.28024616]
["bitfinex-derivatives","BTCF0:USTF0",1758801834630,0.79967,111450.0,111440.0,1.28064616]
["bitfinex-derivatives","BTCF0:USTF0",1758801834839,0.79967,111450.0,111440.0,1.28024616]
["bitfinex-derivatives","BTCF0:USTF0",1758801835022,0.79967,111450.0,111440.0,1.28064616]
["bitfinex-derivatives","BTCF0:USTF0",1758801839138,0.79967,111450.0,111440.0,0.45372616]
["bitfinex-derivatives","BTCF0:USTF0",1758801839437,0.79967,111450.0,111440.0,1.28056616]
["bitfinex-derivatives","BTCF0:USTF0",1758801839635,0.79967,111450.0,111440.0,1.39357299]
["bitfinex-derivatives","BTCF0:USTF0",1758801839937,0.79967,111450.0,111440.0,1.28056616]
["bitfinex-derivatives","BTCF0:USTF0",1758801840334,0.79967,111450.0,111440.0,0.45372616]
["bitfinex-derivatives","BTCF0:USTF0",1758801840530,0.79967,111450.0,111440.0,1.28056616]
["bitfinex-derivatives","BTCF0:USTF0",1758801841137,0.38702,111450.0,111440.0,1.54438481]
["bitfinex-derivatives","BTCF0:USTF0",1758801841938,0.38702,111450.0,111440.0,0.71754481]
["bitfinex-derivatives","BTCF0:USTF0",1758801842235,0.38702,111450.0,111440.0,1.54434481]
["bitfinex-derivatives","BTCF0:USTF0",1758801842426,0.38702,111450.0,111440.0,1.54934481]
["bitfinex-derivatives","BTCF0:USTF0",1758801842940,0.38702,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801843143,0.38402,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801843337,0.39785,111450.0,111440.0,1.70478315]
["bitfinex-derivatives","BTCF0:USTF0",1758801844040,0.39685,111450.0,111440.0,1.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1758801844239,0.39985,111450.0,111440.0,1.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1758801846137,0.38702,111450.0,111440.0,1.70478315]
["bitfinex-derivatives","BTCF0:USTF0",1758801846744,0.3638,111450.0,111440.0,1.70478315]
["bitfinex-derivatives","BTCF0:USTF0",1758801847243,0.3638,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801847934,0.3608,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801848136,0.3618,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801849048,0.3618,111450.0,111440.0,1.54934481]
["bitfinex-derivatives","BTCF0:USTF0",1758801849645,0.3638,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801851343,0.3638,111450.0,111440.0,1.70478315]
["bitfinex-derivatives","BTCF0:USTF0",1758801853739,0.003,111450.0,111440.0,1.75257238]
["bitfinex-derivatives","BTCF0:USTF0",1758801854849,0.003,111450.0,111440.0,1.54334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801855039,0.003,111450.0,111440.0,1.94334481]
["bitfinex-derivatives","BTCF0:USTF0",1758801855236,0.6263,111460.0,111450.0,0.1193809]
["bitfinex-derivatives","BTCF0:USTF0",1758801855442,0.3608,111460.0,111450.0,0.6215582]
["bitfinex-derivatives","BTCF0:USTF0",1758801855637,0.38388,111460.0,111450.0,0.64121437]
["bitfinex-derivatives","BTCF0:USTF0",1758801855837,0.39671,111460.0,111450.0,1.55040473]
["bitfinex-derivatives","BTCF0:USTF0",1758801857148,0.39971,111460.0,111450.0,1.55040473]
["bitfinex-derivatives","BTCF0:USTF0",1758801857346,0.39971,111460.0,111450.0,0.20197126]
["bitfinex-derivatives","BTCF0:USTF0",1758801857545,0.79971,111460.0,111450.0,0.56602194]
["bitfinex-derivatives","BTCF0:USTF0",1758801857944,0.79971,111460.0,111450.0,0.56642194]
["bitfinex-derivatives","BTCF0:USTF0",1758801858849,0.79971,111460.0,111450.0,0.81751059]
["bitfinex-derivatives","BTCF0:USTF0",1758801861645,0.79971,111460.0,111450.0,0.31533329]
["bitfinex-derivatives","BTCF0:USTF0",1758801861846,0.79971,111460.0,111450.0,0.81751059]
["bitfinex-derivatives","BTCF0:USTF0",1758801862952,1.06521,111460.0,111450.0,0.81751059]
["bitfinex-derivatives","BTCF0:USTF0",1758801864154,0.66521,111460.0,111450.0,0.83024059]
["bitfinex-derivatives","BTCF0:USTF0",1758801864657,0.38688,111460.0,111450.0,0.83024059]
["bitfinex-derivatives","BTCF0:USTF0",1758801865052,0.3638,111460.0,111450.0,1.23024059]
["bitfinex-derivatives","BTCF0:USTF0",1758801865457,0.3638,111460.0,111450.0,1.11727856]
["bitfinex-derivatives","BTCF0:USTF0",1758801866151,0.003,111460.0,111450.0,1.72916721]
["bitfinex-derivatives","BTCF0:USTF0",1758801866954,0.003,111460.0,111450.0,1.93839478]
["bitfinex-derivatives","BTCF0:USTF0",1758801867351,0.39662,111480.0,111470.0,0.1109448]
["bitfinex-derivatives","BTCF0:USTF0",1758801867663,0.39662,111480.0,111470.0,1.4395221]
["bitfinex-derivatives","BTCF0:USTF0",1758801867967,0.39662,111480.0,111470.0,1.5292444]
["bitfinex-derivatives","BTCF0:USTF0",1758801868466,0.39662,111480.0,111470.0,1.0270671]
["bitfinex-derivatives","BTCF0:USTF0",1758801868669,0.40062,111480.0,111470.0,1.5292444]
["bitfinex-derivatives","BTCF0:USTF0",1758801869065,0.41262,111480.0,111470.0,1.5292444]
["bitfinex-derivatives","BTCF0:USTF0",1758801872569,0.41262,111480.0,111470.0,1.64206239]
["bitfinex-derivatives","BTCF0:USTF0",1758801873162,0.41262,111480.0,111470.0,1.5292444]
["bitfinex-derivatives","BTCF0:USTF0",1758801873365,0.41262,111480.0,111470.0,1.0270671]
["bitfinex-derivatives","BTCF0:USTF0",1758801873567,0.41262,111480.0,111470.0,1.5291244]
["bitfinex-derivatives","BTCF0:USTF0",1758801874667,0.41262,111480.0,111470.0,1.24999941]
["bitfinex-derivatives","BTCF0:USTF0",1758801875264,0.39941,111480.0,111470.0,1.26307941]
["bitfinex-derivatives","BTCF0:USTF0",1758801875867,0.3768,111480.0,111470.0,1.26307941]
["bitfinex-derivatives","BTCF0:USTF0",1758801876257,0.3768,111480.0,111470.0,1.64740815]
["bitfinex-derivatives","BTCF0:USTF0",1758801876463,0.016,111480.0,111470.0,1.64740815]
["bitfinex-derivatives","BTCF0:USTF0",1758801876666,0.016,111480.0,111470.0,1.42435584]
["bitfinex-derivatives","BTCF0:USTF0",1758801877474,0.016,111480.0,111470.0,1.64740815]
["bitfinex-derivatives","BTCF0:USTF0",1758801877774,0.016,111480.0,111470.0,1.99885837]
["bitfinex-derivatives","BTCF0:USTF0",1758801878169,0.3608,111490.0,111480.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1758801878468,0.3608,111500.0,111490.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1758801878669,0.38341,111500.0,111490.0,1.17287101]
["bitfinex-derivatives","BTCF0:USTF0",1758801878972,0.3608,111500.0,111490.0,1.26257722]
["bitfinex-derivatives","BTCF0:USTF0",1758801879374,0.39724,111520.0,111510.0,0.1109126]
["bitfinex-derivatives","BTCF0:USTF0",1758801879570,0.39724,111520.0,111510.0,0.44660245]
["bitfinex-derivatives","BTCF0:USTF0",1758801879773,0.39724,111520.0,111510.0,1.27276245]
["bitfinex-derivatives","BTCF0:USTF0",1758801880074,0.38381,111520.0,111510.0,1.37553257]
["bitfinex-derivatives","BTCF0:USTF0",1758801880274,0.37463,111530.0,111520.0,0.0896346]
["bitfinex-derivatives","BTCF0:USTF0",1758801880469,0.39804,111530.0,111520.0,0.33395691]
["bitfinex-derivatives","BTCF0:USTF0",1758801880783,0.0008,111530.0,111520.0,0.56414922]
["bitfinex-derivatives","BTCF0:USTF0",1758801881077,0.0008,111530.0,111520.0,0.76627766]
["bitfinex-derivatives","BTCF0:USTF0",1758801881273,0.3608,111540.0,111530.0,0.1236266]
["bitfinex-derivatives","BTCF0:USTF0",1758801881483,0.3616,111540.0,111530.0,1.17275891]
["bitfinex-derivatives","BTCF0:USTF0",1758801882072,0.39724,111550.0,111540.0,0.1108885]
["bitfinex-derivatives","BTCF0:USTF0",1758801882272,0.39804,111550.0,111540.0,0.33394081]
["bitfinex-derivatives","BTCF0:USTF0",1758801882669,0.39724,111550.0,111540.0,0.42359072]
["bitfinex-derivatives","BTCF0:USTF0",1758801883078,0.39764,111550.0,111540.0,0.42359072]
["bitfinex-derivatives","BTCF0:USTF0",1758801883374,0.4872505,111550.0,111540.0,0.42359072]
["bitfinex-derivatives","BTCF0:USTF0",1758801883579,0.4872505,111550.0,111540.0,0.33397222]
["bitfinex-derivatives","BTCF0:USTF0",1758801883779,0.4872505,111550.0,111540.0,0.33401222]
["bitfinex-derivatives","BTCF0:USTF0",1758801884180,0.5012505,111550.0,111540.0,0.33401222]
["bitfinex-derivatives","BTCF0:USTF0",1758801885179,0.5012505,111550.0,111540.0,0.42363072]
["bitfinex-derivatives","BTCF0:USTF0",1758801885772,0.5092505,111550.0,111540.0,0.42363072]
["bitfinex-derivatives","BTCF0:USTF0",1758801886083,0.41964,111550.0,111540.0,0.42363072]
["bitfinex-derivatives","BTCF0:USTF0",1758801886380,0.5092505,111550.0,111540.0,0.42363072]
["bitfinex-derivatives","BTCF0:USTF0",1758801886780,0.41964,111550.0,111540.0,0.42363072]
["bitfinex-derivatives","BTCF0:USTF0",1758801886978,0.40581,111550.0,111540.0,0.43671072]
["bitfinex-derivatives","BTCF0:USTF0",1758801887369,0.41964,111550.0,111540.0,0.43671072]
["bitfinex-derivatives","BTCF0:USTF0",1758801887674,0.40581,111550.0,111540.0,0.43671072]
["bitfinex-derivatives","BTCF0:USTF0",1758801888087,0.3832,111550.0,111540.0,0.43671072]
["bitfinex-derivatives","BTCF0:USTF0",1758801888574,0.3828,111550.0,111540.0,0.43671072]
["bitfinex-derivatives","BTCF0:USTF0",1758801888774,0.022,111550.0,111540.0,0.79751072]
["bitfinex-derivatives","BTCF0:USTF0",1758801888974,0.0224,111550.0,111540.0,0.79751072]
["bitfinex-derivatives","BTCF0:USTF0",1758801889281,0.02196,111550.0,111540.0,0.79751072]
["bitfinex-derivatives","BTCF0:USTF0",1758801889472,0.02236,111550.0,111540.0,0.79751072]
["bitfinex-derivatives","BTCF0:USTF0",1758801890879,0.40577,111550.0,111540.0,0.34709222]
["bitfinex-derivatives","BTCF0:USTF0",1758801891081,0.5085705,111550.0,111540.0,0.11095991]
["bitfinex-derivatives","BTCF0:USTF0",1758801891286,0.9085705,111550.0,111540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758801891683,1.13162281,111550.0,111540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758801891877,1.13162281,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758801892589,1.13162281,111550.0,111540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758801892888,1.13162281,111550.0,111540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758801893084,1.13122281,111550.0,111540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758801893391,0.1244265,111530.0,111520.0,0.0904306]
["bitfinex-derivatives","BTCF0:USTF0",1758801893574,0.4852265,111530.0,111520.0,0.0904306]
["bitfinex-derivatives","BTCF0:USTF0",1758801893780,0.8852265,111530.0,111520.0,0.17928051]
["bitfinex-derivatives","BTCF0:USTF0",1758801893981,1.10827881,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758801894180,1.48620611,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758801894383,0.1244345,111520.0,111510.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1758801894583,0.4852345,111520.0,111510.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1758801894877,1.3108345,111520.0,111510.0,0.17970199]
["bitfinex-derivatives","BTCF0:USTF0",1758801895182,1.3108345,111520.0,111510.0,0.18010199]
["bitfinex-derivatives","BTCF0:USTF0",1758801895589,1.34332333,111520.0,111510.0,0.18010199]
["bitfinex-derivatives","BTCF0:USTF0",1758801896088,1.34632333,111520.0,111510.0,0.18010199]
["bitfinex-derivatives","BTCF0:USTF0",1758801896386,1.34632333,111520.0,111510.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1758801896590,1.35632333,111520.0,111510.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1758801896789,1.35632333,111520.0,111510.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1758801896986,1.35632333,111520.0,111510.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1758801898587,1.35632333,111520.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758801900192,1.35632333,111520.0,111510.0,0.0904426]
["bitfinex-derivatives","BTCF0:USTF0",1758801900389,1.35632333,111520.0,111510.0,0.33664491]
["bitfinex-derivatives","BTCF0:USTF0",1758801901294,1.35632333,111520.0,111510.0,0.1135926]
["bitfinex-derivatives","BTCF0:USTF0",1758801901684,1.35632333,111520.0,111510.0,0.33664491]
["bitfinex-derivatives","BTCF0:USTF0",1758801903289,1.26668883,111520.0,111510.0,0.33664491]
["bitfinex-derivatives","BTCF0:USTF0",1758801903592,0.04548883,111520.0,111510.0,0.83928894]
["bitfinex-derivatives","BTCF0:USTF0",1758801903790,0.04588883,111520.0,111510.0,2.24870125]
["bitfinex-derivatives","BTCF0:USTF0",1758801904292,0.04548883,111520.0,111510.0,2.02564894]
["bitfinex-derivatives","BTCF0:USTF0",1758801904681,0.04548883,111520.0,111510.0,0.20326663]
["bitfinex-derivatives","BTCF0:USTF0",1758801904682,0.08001883,111520.0,111510.0,0.20326663]
["bitfinex-derivatives","BTCF0:USTF0",1758801904889,0.52945333,111520.0,111510.0,0.11362403]
["bitfinex-derivatives","BTCF0:USTF0",1758801905188,0.52945333,111520.0,111510.0,0.33627634]
["bitfinex-derivatives","BTCF0:USTF0",1758801905189,0.52345333,111520.0,111510.0,0.33627634]
["bitfinex-derivatives","BTCF0:USTF0",1758801905389,0.52345333,111520.0,111510.0,0.42591894]
["bitfinex-derivatives","BTCF0:USTF0",1758801905599,0.52345333,111520.0,111510.0,0.42631894]
["bitfinex-derivatives","BTCF0:USTF0",1758801905799,0.52345333,111520.0,111510.0,0.33667634]
["bitfinex-derivatives","BTCF0:USTF0",1758801906098,0.52345333,111520.0,111510.0,0.11362403]
["bitfinex-derivatives","BTCF0:USTF0",1758801906288,0.52345333,111520.0,111510.0,0.09007403]
["bitfinex-derivatives","BTCF0:USTF0",1758801906590,0.52345333,111520.0,111510.0,0.33567634]
["bitfinex-derivatives","BTCF0:USTF0",1758801907198,0.52345333,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801915591,0.42109883,111520.0,111510.0,0.43870894]
["bitfinex-derivatives","BTCF0:USTF0",1758801915796,0.03848883,111520.0,111510.0,0.43870894]
["bitfinex-derivatives","BTCF0:USTF0",1758801916096,0.03888883,111520.0,111510.0,0.79950894]
["bitfinex-derivatives","BTCF0:USTF0",1758801916603,0.07301883,111520.0,111510.0,0.56306663]
["bitfinex-derivatives","BTCF0:USTF0",1758801916803,0.43381883,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801916995,0.52345333,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801918004,0.43381883,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801918399,0.43381883,111520.0,111510.0,0.43870894]
["bitfinex-derivatives","BTCF0:USTF0",1758801918799,0.07301883,111520.0,111510.0,0.43870894]
["bitfinex-derivatives","BTCF0:USTF0",1758801918996,0.06029883,111520.0,111510.0,0.43870894]
["bitfinex-derivatives","BTCF0:USTF0",1758801919605,0.16265333,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801919999,0.07301883,111520.0,111510.0,0.42531894]
["bitfinex-derivatives","BTCF0:USTF0",1758801920595,0.03888883,111520.0,111510.0,0.43843894]
["bitfinex-derivatives","BTCF0:USTF0",1758801920795,0.03888883,111520.0,111510.0,0.43847894]
["bitfinex-derivatives","BTCF0:USTF0",1758801924213,0.03888883,111520.0,111510.0,0.83847894]
["bitfinex-derivatives","BTCF0:USTF0",1758801924413,0.03888883,111520.0,111510.0,0.95093335]
["bitfinex-derivatives","BTCF0:USTF0",1758801924711,0.03848883,111520.0,111510.0,0.95093335]
["bitfinex-derivatives","BTCF0:USTF0",1758801925215,0.03888883,111520.0,111510.0,0.95093335]
["bitfinex-derivatives","BTCF0:USTF0",1758801928710,0.03848883,111520.0,111510.0,1.53478566]
["bitfinex-derivatives","BTCF0:USTF0",1758801928918,0.03848883,111520.0,111510.0,1.31173335]
["bitfinex-derivatives","BTCF0:USTF0",1758801929417,0.03888883,111520.0,111510.0,1.31173335]
["bitfinex-derivatives","BTCF0:USTF0",1758801929806,0.02812755,111520.0,111510.0,1.19927894]
["bitfinex-derivatives","BTCF0:USTF0",1758801930010,0.02812755,111520.0,111510.0,1.36055537]
["bitfinex-derivatives","BTCF0:USTF0",1758801930914,0.02812755,111520.0,111510.0,1.19927894]
["bitfinex-derivatives","BTCF0:USTF0",1758801931529,0.02412755,111520.0,111510.0,1.20127894]
["bitfinex-derivatives","BTCF0:USTF0",1758801932020,0.05881755,111520.0,111510.0,1.39026663]
["bitfinex-derivatives","BTCF0:USTF0",1758801932214,0.05881755,111520.0,111510.0,1.61331894]
["bitfinex-derivatives","BTCF0:USTF0",1758801933021,0.05881755,111520.0,111510.0,1.62643894]
["bitfinex-derivatives","BTCF0:USTF0",1758801934724,0.04482755,111520.0,111510.0,1.90488883]
["bitfinex-derivatives","BTCF0:USTF0",1758801935323,0.05881755,111520.0,111510.0,1.89168883]
["bitfinex-derivatives","BTCF0:USTF0",1758801935522,0.05881755,111520.0,111510.0,1.06660883]
["bitfinex-derivatives","BTCF0:USTF0",1758801935722,0.05881755,111520.0,111510.0,1.90480883]
["bitfinex-derivatives","BTCF0:USTF0",1758801936022,0.04482755,111520.0,111510.0,1.90480883]
["bitfinex-derivatives","BTCF0:USTF0",1758801936616,0.05881755,111520.0,111510.0,1.06660883]
["bitfinex-derivatives","BTCF0:USTF0",1758801936823,0.05881755,111520.0,111510.0,1.06620883]
["bitfinex-derivatives","BTCF0:USTF0",1758801937122,0.05881755,111520.0,111510.0,1.89164883]
["bitfinex-derivatives","BTCF0:USTF0",1758801937324,0.05881755,111520.0,111510.0,2.05292526]
["bitfinex-derivatives","BTCF0:USTF0",1758801938816,0.05881755,111520.0,111510.0,1.89164883]
["bitfinex-derivatives","BTCF0:USTF0",1758801940117,0.05881755,111520.0,111510.0,1.39014663]
["bitfinex-derivatives","BTCF0:USTF0",1758801940420,0.05881755,111520.0,111510.0,1.89164883]
["bitfinex-derivatives","BTCF0:USTF0",1758801941022,0.05881755,111520.0,111510.0,1.53084883]
["bitfinex-derivatives","BTCF0:USTF0",1758801941224,0.41961755,111520.0,111510.0,1.28001773]
["bitfinex-derivatives","BTCF0:USTF0",1758801941525,1.16000295,111520.0,111510.0,0.43290743]
["bitfinex-derivatives","BTCF0:USTF0",1758801941819,0.76000295,111520.0,111510.0,0.45577469]
["bitfinex-derivatives","BTCF0:USTF0",1758801942017,0.76000295,111520.0,111510.0,0.47875469]
["bitfinex-derivatives","BTCF0:USTF0",1758801942821,0.76000295,111520.0,111510.0,0.56839699]
["bitfinex-derivatives","BTCF0:USTF0",1758801943023,0.76000295,111520.0,111510.0,0.31764589]
["bitfinex-derivatives","BTCF0:USTF0",1758801943213,0.76000295,111520.0,111510.0,0.56839699]
["bitfinex-derivatives","BTCF0:USTF0",1758801943528,0.76300295,111520.0,111510.0,0.56839699]
["bitfinex-derivatives","BTCF0:USTF0",1758801944029,0.76300295,111520.0,111510.0,0.11574956]
["bitfinex-derivatives","BTCF0:USTF0",1758801944030,1.16300295,111520.0,111510.0,0.11574956]
["bitfinex-derivatives","BTCF0:USTF0",1758801944218,1.16300295,111520.0,111510.0,0.11534956]
["bitfinex-derivatives","BTCF0:USTF0",1758801944418,1.16300295,111520.0,111510.0,0.11374956]
["bitfinex-derivatives","BTCF0:USTF0",1758801944716,1.17500295,111520.0,111510.0,0.11334956]
["bitfinex-derivatives","BTCF0:USTF0",1758801944921,1.17500295,111520.0,111510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758801946023,0.1263323,111510.0,111500.0,0.11254992]
["bitfinex-derivatives","BTCF0:USTF0",1758801946218,0.1036484,111490.0,111480.0,0.340414]
["bitfinex-derivatives","BTCF0:USTF0",1758801946419,0.7378995,111490.0,111480.0,0.340414]
["bitfinex-derivatives","BTCF0:USTF0",1758801946727,0.7378995,111490.0,111480.0,0.08967403]
["bitfinex-derivatives","BTCF0:USTF0",1758801946928,0.7378995,111490.0,111480.0,0.34082513]
["bitfinex-derivatives","BTCF0:USTF0",1758801947123,1.5628595,111490.0,111480.0,0.09007403]
["bitfinex-derivatives","BTCF0:USTF0",1758801947331,1.9628595,111490.0,111480.0,0.0896664]
["bitfinex-derivatives","BTCF0:USTF0",1758801947626,1.22245,111490.0,111480.0,0.6137486]
["bitfinex-derivatives","BTCF0:USTF0",1758801947823,0.39749,111490.0,111480.0,0.71696676]
["bitfinex-derivatives","BTCF0:USTF0",1758801948324,0.4871484,111490.0,111480.0,0.71696676]
["bitfinex-derivatives","BTCF0:USTF0",1758801948522,0.4871484,111490.0,111480.0,0.45309566]
["bitfinex-derivatives","BTCF0:USTF0",1758801948921,0.4871484,111490.0,111480.0,0.45909566]
["bitfinex-derivatives","BTCF0:USTF0",1758801949122,0.4871484,111490.0,111480.0,0.20834456]
["bitfinex-derivatives","BTCF0:USTF0",1758801949428,0.4871484,111490.0,111480.0,0.45909566]
["bitfinex-derivatives","BTCF0:USTF0",1758801949831,0.4871484,111490.0,111480.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1758801951430,0.39749,111490.0,111480.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1758801951822,0.4871484,111490.0,111480.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1758801952734,0.4871484,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801954633,0.39749,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801955032,0.4871484,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801955230,0.39749,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801956132,0.39749,111490.0,111480.0,0.71088676]
["bitfinex-derivatives","BTCF0:USTF0",1758801956633,0.39749,111490.0,111480.0,0.20938456]
["bitfinex-derivatives","BTCF0:USTF0",1758801956934,0.4871484,111490.0,111480.0,0.71088676]
["bitfinex-derivatives","BTCF0:USTF0",1758801958037,0.4871484,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801960039,0.39749,111490.0,111480.0,0.46013566]
["bitfinex-derivatives","BTCF0:USTF0",1758801960337,0.39749,111490.0,111480.0,0.71088676]
["bitfinex-derivatives","BTCF0:USTF0",1758801960535,0.39749,111490.0,111480.0,0.20938456]
["bitfinex-derivatives","BTCF0:USTF0",1758801960736,0.39749,111490.0,111480.0,0.71088676]
["bitfinex-derivatives","BTCF0:USTF0",1758801961438,0.4871484,111490.0,111480.0,0.71088676]
["bitfinex-derivatives","BTCF0:USTF0",1758801962040,0.4871484,111490.0,111480.0,0.71588676]
["bitfinex-derivatives","BTCF0:USTF0",1758801962244,0.4871484,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801963744,0.4871484,111490.0,111480.0,0.21638456]
["bitfinex-derivatives","BTCF0:USTF0",1758801963940,0.4871484,111490.0,111480.0,0.46713566]
["bitfinex-derivatives","BTCF0:USTF0",1758801965536,0.39749,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801966347,0.4871484,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801967142,0.4871484,111490.0,111480.0,0.21638456]
["bitfinex-derivatives","BTCF0:USTF0",1758801967331,0.4871484,111490.0,111480.0,0.46713566]
["bitfinex-derivatives","BTCF0:USTF0",1758801967932,0.4871484,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801969050,0.39749,111490.0,111480.0,0.72539676]
["bitfinex-derivatives","BTCF0:USTF0",1758801969253,0.4871408,111490.0,111480.0,0.72539676]
["bitfinex-derivatives","BTCF0:USTF0",1758801969948,0.4871408,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801970649,0.4871408,111490.0,111480.0,0.83036312]
["bitfinex-derivatives","BTCF0:USTF0",1758801972243,0.39749,111490.0,111480.0,0.83036312]
["bitfinex-derivatives","BTCF0:USTF0",1758801972553,0.4871408,111490.0,111480.0,0.83036312]
["bitfinex-derivatives","BTCF0:USTF0",1758801975450,0.4871408,111490.0,111480.0,0.32886092]
["bitfinex-derivatives","BTCF0:USTF0",1758801975650,0.4871408,111490.0,111480.0,0.83036312]
["bitfinex-derivatives","BTCF0:USTF0",1758801978158,0.4871408,111490.0,111480.0,0.71788676]
["bitfinex-derivatives","BTCF0:USTF0",1758801981562,0.0214,111500.0,111490.0,0.1253308]
["bitfinex-derivatives","BTCF0:USTF0",1758801981769,0.86043,111510.0,111500.0,0.1253528]
["bitfinex-derivatives","BTCF0:USTF0",1758801981956,0.0214,111510.0,111500.0,1.10067694]
["bitfinex-derivatives","BTCF0:USTF0",1758801982259,0.39619,111520.0,111510.0,0.1122247]
["bitfinex-derivatives","BTCF0:USTF0",1758801982466,0.39659,111520.0,111510.0,0.72674884]
["bitfinex-derivatives","BTCF0:USTF0",1758801983060,0.3612,111520.0,111510.0,1.65421287]
["bitfinex-derivatives","BTCF0:USTF0",1758801983260,0.3608,111520.0,111510.0,1.65421287]
["bitfinex-derivatives","BTCF0:USTF0",1758801983462,0.3612,111520.0,111510.0,1.65421287]
["bitfinex-derivatives","BTCF0:USTF0",1758801984562,0.0004,111520.0,111510.0,2.05421287]
["bitfinex-derivatives","BTCF0:USTF0",1758801984761,0.001,111520.0,111510.0,2.05421287]
["bitfinex-derivatives","BTCF0:USTF0",1758801984957,0.001,111520.0,111510.0,2.41501287]
["bitfinex-derivatives","BTCF0:USTF0",1758801985363,0.0014,111520.0,111510.0,2.41501287]
["bitfinex-derivatives","BTCF0:USTF0",1758801985863,0.001,111520.0,111510.0,2.41501287]
["bitfinex-derivatives","BTCF0:USTF0",1758801986267,0.0014,111520.0,111510.0,2.41501287]
["bitfinex-derivatives","BTCF0:USTF0",1758801986567,0.39608,111540.0,111530.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758801986864,0.0222,111540.0,111530.0,1.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1758801987070,0.0008,111540.0,111530.0,1.56438432]
["bitfinex-derivatives","BTCF0:USTF0",1758801987362,0.4642827,111550.0,111530.0,1.65405835]
["bitfinex-derivatives","BTCF0:USTF0",1758801987667,0.4864827,111550.0,111540.0,0.5240922]
["bitfinex-derivatives","BTCF0:USTF0",1758801988766,0.4884827,111550.0,111540.0,0.2733411]
["bitfinex-derivatives","BTCF0:USTF0",1758801988956,0.1248906,111540.0,111530.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758801989159,0.7364417,111540.0,111530.0,0.2733411]
["bitfinex-derivatives","BTCF0:USTF0",1758801989359,1.1364417,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801989560,0.8856906,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801991169,0.8876906,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801991664,0.8876906,111540.0,111530.0,0.11223991]
["bitfinex-derivatives","BTCF0:USTF0",1758801991872,0.8876906,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801992372,1.7125306,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801994772,1.9632817,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801995074,1.7125306,111540.0,111530.0,0.36299101]
["bitfinex-derivatives","BTCF0:USTF0",1758801995470,1.7125306,111540.0,111530.0,0.45260981]
["bitfinex-derivatives","BTCF0:USTF0",1758801995969,1.3125306,111540.0,111530.0,0.45260981]
["bitfinex-derivatives","BTCF0:USTF0",1758801996771,1.5780306,111540.0,111530.0,0.42469641]
["bitfinex-derivatives","BTCF0:USTF0",1758801996966,0.7531906,111540.0,111530.0,0.42469641]
["bitfinex-derivatives","BTCF0:USTF0",1758801998373,0.002,111540.0,111530.0,0.43778641]
["bitfinex-derivatives","BTCF0:USTF0",1758801998872,0.0024,111540.0,111530.0,0.43778641]
["bitfinex-derivatives","BTCF0:USTF0",1758801999067,0.02452755,111540.0,111530.0,0.43778641]
["bitfinex-derivatives","BTCF0:USTF0",1758801999373,0.02452755,111540.0,111530.0,1.19858641]
["bitfinex-derivatives","BTCF0:USTF0",1758801999575,0.02452755,111540.0,111530.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1758801999768,0.02412755,111540.0,111530.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1758801999971,0.02452755,111540.0,111530.0,0.79858641]
["bitfinex-derivatives","BTCF0:USTF0",1758802000877,0.02252755,111540.0,111530.0,1.19958641]
["bitfinex-derivatives","BTCF0:USTF0",1758802001269,0.02212755,111540.0,111530.0,1.40680798]
["bitfinex-derivatives","BTCF0:USTF0",1758802001467,0.02252755,111540.0,111530.0,1.40680798]
["bitfinex-derivatives","BTCF0:USTF0",1758802001766,0.02212755,111540.0,111530.0,1.00680798]
["bitfinex-derivatives","BTCF0:USTF0",1758802001966,0.02252755,111540.0,111530.0,1.00680798]
["bitfinex-derivatives","BTCF0:USTF0",1758802002166,0.0008,111560.0,111550.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1758802002377,0.0008,111560.0,111550.0,1.52385]
["bitfinex-derivatives","BTCF0:USTF0",1758802002766,0.464272,111570.0,111550.0,1.61350795]
["bitfinex-derivatives","BTCF0:USTF0",1758802002976,0.486472,111570.0,111560.0,0.2454277]
["bitfinex-derivatives","BTCF0:USTF0",1758802003569,0.1248743,111560.0,111550.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758802003770,0.4856743,111560.0,111550.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758802003971,0.4856743,111560.0,111550.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758802004270,0.12489,111550.0,111540.0,1.0701077]
["bitfinex-derivatives","BTCF0:USTF0",1758802004471,0.12489,111550.0,111540.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758802004673,0.12489,111550.0,111540.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758802005775,0.12489,111550.0,111540.0,0.11222384]
["bitfinex-derivatives","BTCF0:USTF0",1758802006772,0.12689,111550.0,111540.0,0.11222384]
["bitfinex-derivatives","BTCF0:USTF0",1758802007077,0.12689,111550.0,111540.0,0.33506154]
["bitfinex-derivatives","BTCF0:USTF0",1758802008567,0.39239,111550.0,111540.0,0.33506154]
["bitfinex-derivatives","BTCF0:USTF0",1758802009285,0.75319,111550.0,111540.0,0.33506154]
["bitfinex-derivatives","BTCF0:USTF0",1758802011773,0.75319,111550.0,111540.0,0.42467194]
["bitfinex-derivatives","BTCF0:USTF0",1758802012277,0.30278,111550.0,111540.0,0.42467194]
["bitfinex-derivatives","BTCF0:USTF0",1758802013382,0.3923824,111550.0,111540.0,0.42467194]
["bitfinex-derivatives","BTCF0:USTF0",1758802013872,0.3923824,111550.0,111540.0,0.33506154]
["bitfinex-derivatives","BTCF0:USTF0",1758802015080,0.3923824,111550.0,111540.0,0.42467194]
["bitfinex-derivatives","BTCF0:USTF0",1758802016182,0.30278,111550.0,111540.0,0.42467194]
["bitfinex-derivatives","BTCF0:USTF0",1758802016574,0.2675,111550.0,111540.0,1.18881194]
["bitfinex-derivatives","BTCF0:USTF0",1758802017773,0.2675,111550.0,111540.0,1.30139536]
["bitfinex-derivatives","BTCF0:USTF0",1758802017973,0.25674262,111550.0,111540.0,1.30139536]
["bitfinex-derivatives","BTCF0:USTF0",1758802018575,0.0004,111560.0,111550.0,0.1245924]
["bitfinex-derivatives","BTCF0:USTF0",1758802018775,1.11225,111580.0,111570.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758802019079,1.2026283,111580.0,111570.0,0.2447377]
["bitfinex-derivatives","BTCF0:USTF0",1758802020285,1.11805,111580.0,111570.0,0.2447377]
["bitfinex-derivatives","BTCF0:USTF0",1758802020582,1.207628,111580.0,111570.0,0.2447377]
["bitfinex-derivatives","BTCF0:USTF0",1758802021079,1.204628,111580.0,111570.0,0.2447377]
["bitfinex-derivatives","BTCF0:USTF0",1758802021279,0.40081,111580.0,111570.0,0.2447377]
["bitfinex-derivatives","BTCF0:USTF0",1758802021485,0.04001,111580.0,111570.0,0.6055377]
["bitfinex-derivatives","BTCF0:USTF0",1758802021778,0.03921,111580.0,111570.0,0.69516351]
["bitfinex-derivatives","BTCF0:USTF0",1758802021975,0.03921,111580.0,111570.0,0.79903998]
["bitfinex-derivatives","BTCF0:USTF0",1758802021976,0.0024,111580.0,111570.0,0.79903998]
["bitfinex-derivatives","BTCF0:USTF0",1758802022178,0.002,111580.0,111570.0,1.63043998]
["bitfinex-derivatives","BTCF0:USTF0",1758802022384,0.0024,111580.0,111570.0,2.03043998]
["bitfinex-derivatives","BTCF0:USTF0",1758802022878,0.0008,111590.0,111570.0,2.03043998]
["bitfinex-derivatives","BTCF0:USTF0",1758802022879,0.03549,111600.0,111590.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758802023084,0.03549,111600.0,111590.0,0.3352172]
["bitfinex-derivatives","BTCF0:USTF0",1758802023283,0.8651563,111610.0,111590.0,1.5408272]
["bitfinex-derivatives","BTCF0:USTF0",1758802023487,0.8885663,111610.0,111600.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1758802023786,0.8877663,111610.0,111600.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1758802023985,0.8881663,111610.0,111600.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1758802024186,0.1261394,111590.0,111580.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758802024484,0.1261394,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802025686,0.03657,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802025987,0.03657,111590.0,111580.0,0.78562692]
["bitfinex-derivatives","BTCF0:USTF0",1758802026579,0.1261394,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802026985,0.03657,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802027189,0.03757,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802027388,0.03757,111590.0,111580.0,0.78562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802027690,0.03757,111590.0,111580.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802027988,0.001,111590.0,111580.0,0.78562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802028990,0.0014,111590.0,111580.0,0.78562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802031095,0.0014,111590.0,111580.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802031392,0.001,111590.0,111580.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802031692,0.0014,111590.0,111580.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1758802032488,0.8599692,111610.0,111600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758802032802,0.02261,111610.0,111600.0,0.6960088]
["bitfinex-derivatives","BTCF0:USTF0",1758802033089,0.126523,111610.0,111600.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802033691,0.130523,111610.0,111600.0,0.69604942]
["bitfinex-derivatives","BTCF0:USTF0",1758802033894,0.04097,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802034683,0.0044,111610.0,111600.0,1.01595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802034888,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802035187,0.0935518,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802035382,0.02701,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802036291,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802036996,0.0939517,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802037187,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802038898,0.02701,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802039988,0.0044,111610.0,111600.0,0.8074408]
["bitfinex-derivatives","BTCF0:USTF0",1758802040299,0.004,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802040486,0.02596,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802043001,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802043486,0.0044,111610.0,111600.0,0.57028202]
["bitfinex-derivatives","BTCF0:USTF0",1758802043692,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802043899,0.0044,111610.0,111600.0,0.57028202]
["bitfinex-derivatives","BTCF0:USTF0",1758802044089,0.02596,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802044892,0.1155116,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802045192,0.02596,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802045492,0.0044,111610.0,111600.0,1.01595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802046404,0.004,111610.0,111600.0,1.01595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802046597,0.02596,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802047197,0.0044,111610.0,111600.0,0.79311972]
["bitfinex-derivatives","BTCF0:USTF0",1758802047398,0.0044,111610.0,111600.0,1.41595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802048806,0.004,111610.0,111600.0,1.41595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802048995,0.0044,111610.0,111600.0,1.41595742]
["bitfinex-derivatives","BTCF0:USTF0",1758802049597,0.0008,111620.0,111610.0,0.1150908]
["bitfinex-derivatives","BTCF0:USTF0",1758802049899,0.02156,111620.0,111610.0,1.5283285]
["bitfinex-derivatives","BTCF0:USTF0",1758802050201,0.02196,111620.0,111610.0,0.78832219]
["bitfinex-derivatives","BTCF0:USTF0",1758802050400,0.02196,111620.0,111610.0,0.69877139]
["bitfinex-derivatives","BTCF0:USTF0",1758802050401,0.03565,111620.0,111610.0,0.69877139]
["bitfinex-derivatives","BTCF0:USTF0",1758802050611,0.1251927,111620.0,111610.0,1.52507139]
["bitfinex-derivatives","BTCF0:USTF0",1758802050797,0.1251927,111620.0,111610.0,1.61462219]
["bitfinex-derivatives","BTCF0:USTF0",1758802050998,0.03565,111620.0,111610.0,1.61462219]
["bitfinex-derivatives","BTCF0:USTF0",1758802051192,0.0004,111620.0,111610.0,1.61796219]
["bitfinex-derivatives","BTCF0:USTF0",1758802051405,0.01509,111620.0,111610.0,1.39178459]
["bitfinex-derivatives","BTCF0:USTF0",1758802051601,0.01509,111620.0,111610.0,1.61462229]
["bitfinex-derivatives","BTCF0:USTF0",1758802052002,0.01509,111620.0,111610.0,0.78498229]
["bitfinex-derivatives","BTCF0:USTF0",1758802052299,0.01509,111620.0,111610.0,1.61466229]
["bitfinex-derivatives","BTCF0:USTF0",1758802053504,0.01509,111620.0,111610.0,1.61800229]
["bitfinex-derivatives","BTCF0:USTF0",1758802053898,0.01509,111620.0,111610.0,1.39182459]
["bitfinex-derivatives","BTCF0:USTF0",1758802054109,0.1046329,111620.0,111610.0,1.61466229]
["bitfinex-derivatives","BTCF0:USTF0",1758802054406,0.01509,111620.0,111610.0,1.61466229]
["bitfinex-derivatives","BTCF0:USTF0",1758802055404,0.01409,111620.0,111610.0,1.61466229]
["bitfinex-derivatives","BTCF0:USTF0",1758802055606,0.01409,111620.0,111610.0,1.61566229]
["bitfinex-derivatives","BTCF0:USTF0",1758802058411,0.01409,111620.0,111610.0,0.78598229]
["bitfinex-derivatives","BTCF0:USTF0",1758802058613,0.01409,111620.0,111610.0,1.64636124]
["bitfinex-derivatives","BTCF0:USTF0",1758802060906,0.01409,111620.0,111610.0,1.64970124]
["bitfinex-derivatives","BTCF0:USTF0",1758802061112,0.0004,111620.0,111610.0,1.64970124]
["bitfinex-derivatives","BTCF0:USTF0",1758802061311,0.01409,111620.0,111610.0,1.39606459]
["bitfinex-derivatives","BTCF0:USTF0",1758802061510,0.01409,111620.0,111610.0,1.64636124]
["bitfinex-derivatives","BTCF0:USTF0",1758802062204,0.1036329,111620.0,111610.0,1.39606459]
["bitfinex-derivatives","BTCF0:USTF0",1758802062406,0.1036329,111620.0,111610.0,1.64636124]
["bitfinex-derivatives","BTCF0:USTF0",1758802063413,0.01409,111620.0,111610.0,1.64636124]
["bitfinex-derivatives","BTCF0:USTF0",1758802066206,0.37548975,111620.0,111610.0,1.19557034]
["bitfinex-derivatives","BTCF0:USTF0",1758802066612,0.1251931,111620.0,111610.0,1.19557034]
["bitfinex-derivatives","BTCF0:USTF0",1758802067314,0.4859931,111620.0,111610.0,0.36309034]
["bitfinex-derivatives","BTCF0:USTF0",1758802067710,1.13628975,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802068011,1.13628975,111620.0,111610.0,0.25129665]
["bitfinex-derivatives","BTCF0:USTF0",1758802068917,1.13628975,111620.0,111610.0,0.27349665]
["bitfinex-derivatives","BTCF0:USTF0",1758802069417,1.13628975,111620.0,111610.0,0.25129665]
["bitfinex-derivatives","BTCF0:USTF0",1758802070323,1.13628975,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802070513,1.13628975,111620.0,111610.0,0.27349665]
["bitfinex-derivatives","BTCF0:USTF0",1758802070719,1.7179131,111620.0,111610.0,0.27349665]
["bitfinex-derivatives","BTCF0:USTF0",1758802070919,2.22495237,111620.0,111610.0,0.27349665]
["bitfinex-derivatives","BTCF0:USTF0",1758802071215,2.22495237,111620.0,111610.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758802071421,2.22495237,111620.0,111610.0,0.25129665]
["bitfinex-derivatives","BTCF0:USTF0",1758802071619,2.22495237,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802071817,1.97465572,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802072122,2.22495237,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802073120,2.22495237,111620.0,111610.0,0.25129665]
["bitfinex-derivatives","BTCF0:USTF0",1758802073326,1.97465572,111620.0,111610.0,0.36214675]
["bitfinex-derivatives","BTCF0:USTF0",1758802073815,1.97465572,111620.0,111610.0,0.27259665]
["bitfinex-derivatives","BTCF0:USTF0",1758802074017,1.97501572,111620.0,111610.0,0.36214675]
["bitfinex-derivatives","BTCF0:USTF0",1758802074928,1.61421572,111620.0,111610.0,0.36214675]
["bitfinex-derivatives","BTCF0:USTF0",1758802076328,1.86451237,111620.0,111610.0,0.36214675]
["bitfinex-derivatives","BTCF0:USTF0",1758802076829,1.60776975,111620.0,111610.0,0.36214675]
["bitfinex-derivatives","BTCF0:USTF0",1758802077527,1.60776975,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802078130,1.3574731,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802078330,1.3574731,111620.0,111610.0,0.47473017]
["bitfinex-derivatives","BTCF0:USTF0",1758802079019,0.5251931,111620.0,111610.0,0.47473017]
["bitfinex-derivatives","BTCF0:USTF0",1758802079223,1.3565531,111620.0,111610.0,0.47473017]
["bitfinex-derivatives","BTCF0:USTF0",1758802080220,1.60684975,111620.0,111610.0,0.47473017]
["bitfinex-derivatives","BTCF0:USTF0",1758802080421,1.60684975,111620.0,111610.0,0.13488342]
["bitfinex-derivatives","BTCF0:USTF0",1758802080626,1.60684975,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802081028,0.77548975,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802081227,0.77548975,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802081430,1.60640975,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802081631,0.77548975,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802081830,0.9559931,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802083234,1.20628975,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802083427,0.9559931,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802083734,0.86645,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802083932,1.11674665,111620.0,111610.0,0.22443362]
["bitfinex-derivatives","BTCF0:USTF0",1758802084132,1.11674665,111620.0,111610.0,0.47473027]
["bitfinex-derivatives","BTCF0:USTF0",1758802084435,0.9559933,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802084824,1.20628995,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802085341,1.20628995,111620.0,111610.0,0.47473137]
["bitfinex-derivatives","BTCF0:USTF0",1758802086637,1.20628995,111620.0,111610.0,0.38518007]
["bitfinex-derivatives","BTCF0:USTF0",1758802086836,1.20628995,111620.0,111610.0,0.36388007]
["bitfinex-derivatives","BTCF0:USTF0",1758802087029,1.20628995,111620.0,111610.0,0.34084805]
["bitfinex-derivatives","BTCF0:USTF0",1758802087230,1.20628995,111620.0,111610.0,0.36381805]
["bitfinex-derivatives","BTCF0:USTF0",1758802088537,1.20628995,111620.0,111610.0,0.1135214]
["bitfinex-derivatives","BTCF0:USTF0",1758802088739,1.20628995,111620.0,111610.0,0.36381805]
["bitfinex-derivatives","BTCF0:USTF0",1758802089236,1.20628995,111620.0,111610.0,0.72461805]
["bitfinex-derivatives","BTCF0:USTF0",1758802089932,0.86645,111620.0,111610.0,0.72461805]
["bitfinex-derivatives","BTCF0:USTF0",1758802090236,1.11674665,111620.0,111610.0,0.72461805]
["bitfinex-derivatives","BTCF0:USTF0",1758802090436,1.20629045,111620.0,111610.0,0.36381805]
["bitfinex-derivatives","BTCF0:USTF0",1758802093437,1.20629045,111620.0,111610.0,0.47640147]
["bitfinex-derivatives","BTCF0:USTF0",1758802093834,1.20629045,111620.0,111610.0,0.36381805]
["bitfinex-derivatives","BTCF0:USTF0",1758802094141,1.20629045,111620.0,111610.0,0.1135214]
["bitfinex-derivatives","BTCF0:USTF0",1758802094335,1.20629045,111620.0,111610.0,0.36381805]
["bitfinex-derivatives","BTCF0:USTF0",1758802095538,1.20629045,111620.0,111610.0,0.22610482]
["bitfinex-derivatives","BTCF0:USTF0",1758802095735,1.20629045,111620.0,111610.0,0.47640147]
["bitfinex-derivatives","BTCF0:USTF0",1758802097330,1.11674665,111620.0,111610.0,0.47640147]
["bitfinex-derivatives","BTCF0:USTF0",1758802098032,1.56709075,111620.0,111610.0,0.13655342]
["bitfinex-derivatives","BTCF0:USTF0",1758802098231,1.96709075,111620.0,111610.0,0.11358342]
["bitfinex-derivatives","BTCF0:USTF0",1758802098738,1.96709075,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802102842,1.13629075,111620.0,111610.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1758802103043,1.56641075,111620.0,111610.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1758802104046,1.56641075,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802107151,0.1237101,111600.0,111590.0,0.13462342]
["bitfinex-derivatives","BTCF0:USTF0",1758802107355,1.56476675,111600.0,111590.0,0.13462342]
["bitfinex-derivatives","BTCF0:USTF0",1758802107549,1.56476675,111600.0,111590.0,0.11258342]
["bitfinex-derivatives","BTCF0:USTF0",1758802108252,1.56476675,111600.0,111590.0,0.22419152]
["bitfinex-derivatives","BTCF0:USTF0",1758802108752,1.57276675,111600.0,111590.0,0.22419152]
["bitfinex-derivatives","BTCF0:USTF0",1758802108955,1.58565985,111600.0,111590.0,0.22819152]
["bitfinex-derivatives","BTCF0:USTF0",1758802109645,1.58565985,111600.0,111590.0,0.22419152]
["bitfinex-derivatives","BTCF0:USTF0",1758802109845,1.58665985,111600.0,111590.0,0.22419152]
["bitfinex-derivatives","BTCF0:USTF0",1758802110250,1.3363632,111600.0,111590.0,0.22419152]
["bitfinex-derivatives","BTCF0:USTF0",1758802110456,0.5064032,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802110651,1.3358832,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802110854,1.58617985,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802111249,1.3358832,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802111957,1.48368665,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802112358,1.74918665,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802112947,1.5884501,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802113353,1.83874675,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802113954,1.83914675,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802115461,1.83914695,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802117566,1.74958665,111600.0,111590.0,0.36190475]
["bitfinex-derivatives","BTCF0:USTF0",1758802118657,1.49929,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802119357,0.66985,111600.0,111590.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1758802119562,1.12513,111600.0,111590.0,0.83653208]
["bitfinex-derivatives","BTCF0:USTF0",1758802119862,1.12473,111600.0,111590.0,0.83653208]
["bitfinex-derivatives","BTCF0:USTF0",1758802120067,1.12513,111600.0,111590.0,0.83653208]
["bitfinex-derivatives","BTCF0:USTF0",1758802120456,1.12513,111600.0,111590.0,0.43653208]
["bitfinex-derivatives","BTCF0:USTF0",1758802120652,1.12513,111600.0,111590.0,0.21390784]
["bitfinex-derivatives","BTCF0:USTF0",1758802120957,1.12513,111600.0,111590.0,0.43653208]
["bitfinex-derivatives","BTCF0:USTF0",1758802121162,1.2273702,111600.0,111590.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1758802122264,1.13745,111600.0,111590.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1758802122466,1.13741,111600.0,111590.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1758802124776,1.13741,111600.0,111590.0,0.56201784]
["bitfinex-derivatives","BTCF0:USTF0",1758802125864,1.13741,111600.0,111590.0,0.78464208]
["bitfinex-derivatives","BTCF0:USTF0",1758802126072,1.12473,111600.0,111590.0,0.79733208]
["bitfinex-derivatives","BTCF0:USTF0",1758802127375,1.11973,111600.0,111590.0,0.79733208]
["bitfinex-derivatives","BTCF0:USTF0",1758802127574,1.11873,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802128072,1.11873,111600.0,111590.0,0.57570784]
["bitfinex-derivatives","BTCF0:USTF0",1758802128272,1.11873,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802129076,0.29037,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802129373,1.11733,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802129571,1.11773,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802129775,1.13093,111600.0,111590.0,0.95960851]
["bitfinex-derivatives","BTCF0:USTF0",1758802129975,1.13093,111600.0,111590.0,0.94691851]
["bitfinex-derivatives","BTCF0:USTF0",1758802131576,1.13093,111600.0,111590.0,0.78564208]
["bitfinex-derivatives","BTCF0:USTF0",1758802132873,1.13093,111600.0,111590.0,0.79833208]
["bitfinex-derivatives","BTCF0:USTF0",1758802133473,1.13093,111600.0,111590.0,0.79837208]
["bitfinex-derivatives","BTCF0:USTF0",1758802133673,0.29037,111600.0,111590.0,0.79837208]
["bitfinex-derivatives","BTCF0:USTF0",1758802133873,1.11713,111600.0,111590.0,0.79837208]
["bitfinex-derivatives","BTCF0:USTF0",1758802134079,1.13033,111600.0,111590.0,0.78568208]
["bitfinex-derivatives","BTCF0:USTF0",1758802135090,1.11713,111600.0,111590.0,0.79837208]
["bitfinex-derivatives","BTCF0:USTF0",1758802137180,1.11713,111600.0,111590.0,0.91098614]
["bitfinex-derivatives","BTCF0:USTF0",1758802140584,1.13033,111600.0,111590.0,0.6756719]
["bitfinex-derivatives","BTCF0:USTF0",1758802140889,1.13033,111600.0,111590.0,0.89829614]
["bitfinex-derivatives","BTCF0:USTF0",1758802142679,1.13033,111600.0,111590.0,0.6756719]
["bitfinex-derivatives","BTCF0:USTF0",1758802142888,1.13033,111600.0,111590.0,0.89829614]
["bitfinex-derivatives","BTCF0:USTF0",1758802143283,0.30357,111600.0,111590.0,0.89829614]
["bitfinex-derivatives","BTCF0:USTF0",1758802143583,1.13025,111600.0,111590.0,0.89829614]
["bitfinex-derivatives","BTCF0:USTF0",1758802144687,1.13025,111600.0,111590.0,0.6756719]
["bitfinex-derivatives","BTCF0:USTF0",1758802144890,1.13025,111600.0,111590.0,0.89829614]
["bitfinex-derivatives","BTCF0:USTF0",1758802145275,1.13025,111600.0,111590.0,0.78568208]
["bitfinex-derivatives","BTCF0:USTF0",1758802147881,1.12969,111600.0,111590.0,0.78568208]
["bitfinex-derivatives","BTCF0:USTF0",1758802148693,1.12969,111600.0,111590.0,0.85726558]
["bitfinex-derivatives","BTCF0:USTF0",1758802150892,0.30357,111600.0,111590.0,0.85726558]
["bitfinex-derivatives","BTCF0:USTF0",1758802151083,1.12969,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802151490,1.12969,111600.0,111590.0,0.64727134]
["bitfinex-derivatives","BTCF0:USTF0",1758802151792,1.12969,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802153293,0.30357,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802153484,1.12969,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802154097,0.30357,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802154291,1.12969,111600.0,111590.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1758802154696,0.2689,111600.0,111590.0,2.09601558]
["bitfinex-derivatives","BTCF0:USTF0",1758802155296,0.2685,111600.0,111590.0,2.09601558]
["bitfinex-derivatives","BTCF0:USTF0",1758802155492,0.2689,111600.0,111590.0,2.09601558]
["bitfinex-derivatives","BTCF0:USTF0",1758802159988,0.0034,111600.0,111590.0,2.09601558]
["bitfinex-derivatives","BTCF0:USTF0",1758802162394,0.0034,111600.0,111590.0,2.30524315]
["bitfinex-derivatives","BTCF0:USTF0",1758802163303,0.0034,111600.0,111590.0,2.08261891]
["bitfinex-derivatives","BTCF0:USTF0",1758802163501,0.0034,111600.0,111590.0,2.30524315]
["bitfinex-derivatives","BTCF0:USTF0",1758802165002,0.0034,111600.0,111590.0,2.09601558]
["bitfinex-derivatives","BTCF0:USTF0",1758802167001,0.0034,111600.0,111590.0,2.25690185]
["bitfinex-derivatives","BTCF0:USTF0",1758802167204,0.0034,111600.0,111590.0,1.85690185]
["bitfinex-derivatives","BTCF0:USTF0",1758802167499,0.003,111600.0,111590.0,1.85690185]
["bitfinex-derivatives","BTCF0:USTF0",1758802167695,0.0034,111600.0,111590.0,1.85690185]
["bitfinex-derivatives","BTCF0:USTF0",1758802172594,0.0004,111600.0,111590.0,1.63727761]
["bitfinex-derivatives","BTCF0:USTF0",1758802172793,0.0004,111600.0,111590.0,1.85990185]
["bitfinex-derivatives","BTCF0:USTF0",1758802172997,0.0004,111600.0,111590.0,1.86090185]
["bitfinex-derivatives","BTCF0:USTF0",1758802174307,0.0004,111600.0,111590.0,1.70001558]
["bitfinex-derivatives","BTCF0:USTF0",1758802175804,0.0004,111600.0,111590.0,1.90924315]
["bitfinex-derivatives","BTCF0:USTF0",1758802176311,0.01369,111620.0,111610.0,0.110563]
["bitfinex-derivatives","BTCF0:USTF0",1758802176614,0.03731,111620.0,111610.0,0.33318724]
["bitfinex-derivatives","BTCF0:USTF0",1758802176905,0.03731,111620.0,111610.0,0.42279698]
["bitfinex-derivatives","BTCF0:USTF0",1758802177210,0.02282,111620.0,111610.0,0.43607698]
["bitfinex-derivatives","BTCF0:USTF0",1758802177401,0.02322,111620.0,111610.0,1.26195698]
["bitfinex-derivatives","BTCF0:USTF0",1758802177603,0.0014,111620.0,111610.0,1.62275698]
["bitfinex-derivatives","BTCF0:USTF0",1758802178110,0.0014,111620.0,111610.0,1.7835547]
["bitfinex-derivatives","BTCF0:USTF0",1758802178702,0.0014,111620.0,111610.0,1.81124196]
["bitfinex-derivatives","BTCF0:USTF0",1758802179209,0.0094,111620.0,111610.0,1.81124196]
["bitfinex-derivatives","BTCF0:USTF0",1758802179511,0.0014,111620.0,111610.0,1.81124196]
["bitfinex-derivatives","BTCF0:USTF0",1758802179713,0.0034,111620.0,111610.0,1.81224196]
["bitfinex-derivatives","BTCF0:USTF0",1758802180211,0.0034,111620.0,111610.0,1.82378086]
["bitfinex-derivatives","BTCF0:USTF0",1758802181314,0.003,111620.0,111610.0,1.82378086]
["bitfinex-derivatives","BTCF0:USTF0",1758802181507,0.0034,111620.0,111610.0,1.82378086]
["bitfinex-derivatives","BTCF0:USTF0",1758802185219,0.003,111620.0,111610.0,1.82378086]
["bitfinex-derivatives","BTCF0:USTF0",1758802185520,0.0034,111620.0,111610.0,1.82378086]
["bitfinex-derivatives","BTCF0:USTF0",1758802186917,0.0034,111620.0,111610.0,1.66298314]
["bitfinex-derivatives","BTCF0:USTF0",1758802187308,0.003,111620.0,111610.0,1.66298314]
["bitfinex-derivatives","BTCF0:USTF0",1758802187614,0.0034,111620.0,111610.0,1.66298314]
["bitfinex-derivatives","BTCF0:USTF0",1758802189120,0.0034,111620.0,111610.0,1.91325464]
["bitfinex-derivatives","BTCF0:USTF0",1758802190117,0.0034,111620.0,111610.0,1.66198314]
["bitfinex-derivatives","BTCF0:USTF0",1758802190311,0.0004,111620.0,111610.0,1.66698314]
["bitfinex-derivatives","BTCF0:USTF0",1758802191719,0.0004,111620.0,111610.0,1.82753603]
["bitfinex-derivatives","BTCF0:USTF0",1758802199217,0.0004,111620.0,111610.0,1.66698314]
["bitfinex-derivatives","BTCF0:USTF0",1758802199716,0.0004,111620.0,111610.0,1.8275068]
["bitfinex-derivatives","BTCF0:USTF0",1758802200718,0.03709,111620.0,111610.0,1.8138268]
["bitfinex-derivatives","BTCF0:USTF0",1758802201223,0.03709,111620.0,111610.0,1.65330314]
["bitfinex-derivatives","BTCF0:USTF0",1758802201824,0.03709,111620.0,111610.0,1.64176424]
["bitfinex-derivatives","BTCF0:USTF0",1758802203023,0.03709,111620.0,111610.0,0.81628424]
["bitfinex-derivatives","BTCF0:USTF0",1758802203220,0.03709,111620.0,111610.0,1.39145274]
["bitfinex-derivatives","BTCF0:USTF0",1758802203526,0.03709,111620.0,111610.0,0.92871239]
["bitfinex-derivatives","BTCF0:USTF0",1758802203717,0.03709,111620.0,111610.0,1.75411239]
["bitfinex-derivatives","BTCF0:USTF0",1758802204216,0.03709,111620.0,111610.0,1.64168424]
["bitfinex-derivatives","BTCF0:USTF0",1758802204617,0.03709,111620.0,111610.0,0.81628424]
["bitfinex-derivatives","BTCF0:USTF0",1758802204814,0.03709,111620.0,111610.0,1.64168424]
["bitfinex-derivatives","BTCF0:USTF0",1758802208624,0.03709,111620.0,111610.0,1.8022079]
["bitfinex-derivatives","BTCF0:USTF0",1758802215023,0.03709,111620.0,111610.0,1.39141274]
["bitfinex-derivatives","BTCF0:USTF0",1758802215229,0.03709,111620.0,111610.0,1.64168424]
["bitfinex-derivatives","BTCF0:USTF0",1758802215823,0.03709,111620.0,111610.0,1.39141274]
["bitfinex-derivatives","BTCF0:USTF0",1758802216227,0.03709,111620.0,111610.0,1.64168424]
["bitfinex-derivatives","BTCF0:USTF0",1758802217824,0.0004,111620.0,111610.0,1.65457424]
["bitfinex-derivatives","BTCF0:USTF0",1758802220638,0.01414,111620.0,111610.0,1.65457424]
["bitfinex-derivatives","BTCF0:USTF0",1758802222328,0.01414,111620.0,111610.0,1.8150979]
["bitfinex-derivatives","BTCF0:USTF0",1758802223237,0.03664,111620.0,111610.0,1.8019679]
["bitfinex-derivatives","BTCF0:USTF0",1758802224537,0.0229,111620.0,111610.0,1.8145879]
["bitfinex-derivatives","BTCF0:USTF0",1758802224731,0.0229,111620.0,111610.0,1.8125879]
["bitfinex-derivatives","BTCF0:USTF0",1758802224933,0.0279,111620.0,111610.0,1.8095879]
["bitfinex-derivatives","BTCF0:USTF0",1758802226932,0.0279,111620.0,111610.0,1.64906424]
["bitfinex-derivatives","BTCF0:USTF0",1758802228642,0.04164,111620.0,111610.0,1.63644424]
["bitfinex-derivatives","BTCF0:USTF0",1758802232041,0.04164,111620.0,111610.0,0.81128424]
["bitfinex-derivatives","BTCF0:USTF0",1758802232345,0.04164,111620.0,111610.0,1.63632424]
["bitfinex-derivatives","BTCF0:USTF0",1758802235843,0.04164,111620.0,111610.0,1.7968479]
["bitfinex-derivatives","BTCF0:USTF0",1758802239653,0.0279,111620.0,111610.0,1.8094679]
["bitfinex-derivatives","BTCF0:USTF0",1758802240750,0.0279,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802242650,0.0054,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802243953,0.0054,111620.0,111610.0,1.62115023]
["bitfinex-derivatives","BTCF0:USTF0",1758802244655,0.0054,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802244849,0.005,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802245050,0.0054,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802245849,0.0054,111620.0,111610.0,1.5591964]
["bitfinex-derivatives","BTCF0:USTF0",1758802246043,0.0054,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802246755,0.005,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802247052,0.0054,111620.0,111610.0,1.78167389]
["bitfinex-derivatives","BTCF0:USTF0",1758802247854,0.0054,111620.0,111610.0,1.78367389]
["bitfinex-derivatives","BTCF0:USTF0",1758802248453,0.0004,111620.0,111610.0,1.78367389]
["bitfinex-derivatives","BTCF0:USTF0",1758802249553,0.0004,111620.0,111610.0,1.62315023]
["bitfinex-derivatives","BTCF0:USTF0",1758802252055,0.0004,111620.0,111610.0,1.78400896]
["bitfinex-derivatives","BTCF0:USTF0",1758802255251,0.0004,111620.0,111610.0,0.95896896]
["bitfinex-derivatives","BTCF0:USTF0",1758802255457,0.03496,111620.0,111610.0,1.77098896]
["bitfinex-derivatives","BTCF0:USTF0",1758802256257,0.03496,111620.0,111610.0,1.61013023]
["bitfinex-derivatives","BTCF0:USTF0",1758802256654,0.03496,111620.0,111610.0,0.78549023]
["bitfinex-derivatives","BTCF0:USTF0",1758802256858,0.03996,111620.0,111610.0,1.61005023]
["bitfinex-derivatives","BTCF0:USTF0",1758802257250,0.02699,111620.0,111610.0,1.62332023]
["bitfinex-derivatives","BTCF0:USTF0",1758802257855,0.02699,111620.0,111610.0,1.62132023]
["bitfinex-derivatives","BTCF0:USTF0",1758802260162,0.02699,111620.0,111610.0,1.78217896]
["bitfinex-derivatives","BTCF0:USTF0",1758802260962,0.02699,111620.0,111610.0,1.62132023]
["bitfinex-derivatives","BTCF0:USTF0",1758802261765,0.02699,111620.0,111610.0,1.78217896]
["bitfinex-derivatives","BTCF0:USTF0",1758802263267,0.0054,111620.0,111610.0,1.78217896]
["bitfinex-derivatives","BTCF0:USTF0",1758802273184,0.0054,111620.0,111610.0,1.62132023]
["bitfinex-derivatives","BTCF0:USTF0",1758802274087,0.0054,111620.0,111610.0,1.78217896]
["bitfinex-derivatives","BTCF0:USTF0",1758802274675,0.0054,111620.0,111610.0,1.55970147]
["bitfinex-derivatives","BTCF0:USTF0",1758802274880,0.0054,111620.0,111610.0,1.78217896]
["bitfinex-derivatives","BTCF0:USTF0",1758802280388,0.0054,111620.0,111610.0,1.62132023]
["bitfinex-derivatives","BTCF0:USTF0",1758802280686,0.0054,111620.0,111610.0,1.78232831]
["bitfinex-derivatives","BTCF0:USTF0",1758802286994,0.0004,111620.0,111610.0,1.78432831]
["bitfinex-derivatives","BTCF0:USTF0",1758802292700,0.01271,111640.0,111630.0,0.0895372]
["bitfinex-derivatives","BTCF0:USTF0",1758802292999,0.03528,111640.0,111630.0,0.33327469]
["bitfinex-derivatives","BTCF0:USTF0",1758802293299,0.03528,111640.0,111630.0,0.42286838]
["bitfinex-derivatives","BTCF0:USTF0",1758802293500,0.03528,111640.0,111630.0,1.24666838]
["bitfinex-derivatives","BTCF0:USTF0",1758802293698,0.03448,111640.0,111630.0,1.35935643]
["bitfinex-derivatives","BTCF0:USTF0",1758802293899,0.03488,111640.0,111630.0,1.38286258]
["bitfinex-derivatives","BTCF0:USTF0",1758802294799,0.0004,111640.0,111630.0,1.74366258]
["bitfinex-derivatives","BTCF0:USTF0",1758802295100,0.44097,111650.0,111630.0,1.63097453]
["bitfinex-derivatives","BTCF0:USTF0",1758802295295,0.46274,111650.0,111640.0,0.80672598]
["bitfinex-derivatives","BTCF0:USTF0",1758802295790,0.46314,111650.0,111640.0,0.80672598]
["bitfinex-derivatives","BTCF0:USTF0",1758802295990,0.46314,111650.0,111640.0,0.89629559]
["bitfinex-derivatives","BTCF0:USTF0",1758802296198,0.03538,111650.0,111640.0,0.89629559]
["bitfinex-derivatives","BTCF0:USTF0",1758802296586,0.04038,111650.0,111640.0,0.89629559]
["bitfinex-derivatives","BTCF0:USTF0",1758802302497,0.1299011,111650.0,111640.0,0.89629559]
["bitfinex-derivatives","BTCF0:USTF0",1758802302803,0.1299011,111650.0,111640.0,0.9240069]
["bitfinex-derivatives","BTCF0:USTF0",1758802303108,0.04038,111650.0,111640.0,0.9240069]
["bitfinex-derivatives","BTCF0:USTF0",1758802303802,0.02717,111650.0,111640.0,0.9315869]
["bitfinex-derivatives","BTCF0:USTF0",1758802303992,0.0054,111650.0,111640.0,1.46911631]
["bitfinex-derivatives","BTCF0:USTF0",1758802304397,0.005,111650.0,111640.0,1.46911631]
["bitfinex-derivatives","BTCF0:USTF0",1758802304802,0.0054,111650.0,111640.0,1.21892751]
["bitfinex-derivatives","BTCF0:USTF0",1758802305803,0.0054,111650.0,111640.0,1.37941857]
["bitfinex-derivatives","BTCF0:USTF0",1758802307308,0.0054,111650.0,111640.0,1.21892751]
["bitfinex-derivatives","BTCF0:USTF0",1758802310206,0.0008,111670.0,111660.0,0.1238031]
["bitfinex-derivatives","BTCF0:USTF0",1758802310399,0.02271,111670.0,111660.0,1.92046717]
["bitfinex-derivatives","BTCF0:USTF0",1758802310800,0.02191,111670.0,111660.0,2.01002074]
["bitfinex-derivatives","BTCF0:USTF0",1758802311106,0.02231,111670.0,111660.0,2.01002074]
["bitfinex-derivatives","BTCF0:USTF0",1758802311506,0.0004,111670.0,111660.0,2.01002074]
["bitfinex-derivatives","BTCF0:USTF0",1758802311804,0.01464,111680.0,111670.0,0.0895051]
["bitfinex-derivatives","BTCF0:USTF0",1758802311805,0.03575,111680.0,111670.0,0.0895051]
["bitfinex-derivatives","BTCF0:USTF0",1758802312009,0.03575,111680.0,111670.0,0.47497037]
["bitfinex-derivatives","BTCF0:USTF0",1758802312305,0.03575,111680.0,111670.0,0.3627639]
["bitfinex-derivatives","BTCF0:USTF0",1758802312505,0.03575,111680.0,111670.0,0.45231747]
["bitfinex-derivatives","BTCF0:USTF0",1758802313007,0.03575,111680.0,111670.0,1.02528867]
["bitfinex-derivatives","BTCF0:USTF0",1758802313210,0.03575,111680.0,111670.0,1.27547747]
["bitfinex-derivatives","BTCF0:USTF0",1758802313802,0.03575,111680.0,111670.0,1.02528867]
["bitfinex-derivatives","BTCF0:USTF0",1758802313997,0.03575,111680.0,111670.0,1.27547747]
["bitfinex-derivatives","BTCF0:USTF0",1758802314206,0.03575,111680.0,111670.0,1.63627747]
["bitfinex-derivatives","BTCF0:USTF0",1758802314406,0.02191,111680.0,111670.0,1.64886747]
["bitfinex-derivatives","BTCF0:USTF0",1758802315397,0.03479,111680.0,111670.0,1.38604867]
["bitfinex-derivatives","BTCF0:USTF0",1758802315801,0.03479,111680.0,111670.0,1.63623747]
["bitfinex-derivatives","BTCF0:USTF0",1758802316606,0.03479,111680.0,111670.0,1.70795586]
["bitfinex-derivatives","BTCF0:USTF0",1758802318109,0.03479,111680.0,111670.0,0.88483586]
["bitfinex-derivatives","BTCF0:USTF0",1758802318406,0.03479,111680.0,111670.0,1.70783586]
["bitfinex-derivatives","BTCF0:USTF0",1758802319009,0.1242871,111680.0,111670.0,1.70783586]
["bitfinex-derivatives","BTCF0:USTF0",1758802319308,0.7744759,111680.0,111670.0,0.27384706]
["bitfinex-derivatives","BTCF0:USTF0",1758802319520,0.1023851,111670.0,111660.0,1.38543407]
["bitfinex-derivatives","BTCF0:USTF0",1758802319809,0.3525739,111670.0,111660.0,1.72516842]
["bitfinex-derivatives","BTCF0:USTF0",1758802320308,0.7744839,111670.0,111660.0,1.74819842]
["bitfinex-derivatives","BTCF0:USTF0",1758802320504,1.1352839,111670.0,111660.0,1.27519745]
["bitfinex-derivatives","BTCF0:USTF0",1758802321302,1.1352839,111670.0,111660.0,1.02500865]
["bitfinex-derivatives","BTCF0:USTF0",1758802321501,1.1352839,111670.0,111660.0,1.27519745]
["bitfinex-derivatives","BTCF0:USTF0",1758802321701,1.1352839,111670.0,111660.0,0.20212865]
["bitfinex-derivatives","BTCF0:USTF0",1758802321910,1.1352839,111670.0,111660.0,0.45231745]
["bitfinex-derivatives","BTCF0:USTF0",1758802322712,1.1352839,111670.0,111660.0,0.20212865]
["bitfinex-derivatives","BTCF0:USTF0",1758802324413,0.8850951,111670.0,111660.0,0.45231745]
["bitfinex-derivatives","BTCF0:USTF0",1758802324916,1.1352839,111670.0,111660.0,0.45231745]
["bitfinex-derivatives","BTCF0:USTF0",1758802325104,1.1352839,111670.0,111660.0,0.20212865]
["bitfinex-derivatives","BTCF0:USTF0",1758802325300,1.1352839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802325701,0.8850951,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802326214,1.1352839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802327515,0.4850951,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802327711,0.7352839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802332215,0.3744839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802332716,0.03479,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802332918,0.2849788,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802333311,0.1242951,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802333609,0.3744839,111670.0,111660.0,0.1125831]
["bitfinex-derivatives","BTCF0:USTF0",1758802334011,0.3744839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802335315,0.2849788,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802335823,0.3744839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802336226,0.2849788,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802338431,0.03479,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802338619,0.3744839,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802339722,0.2849788,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802340730,0.03479,111670.0,111660.0,0.3627719]
["bitfinex-derivatives","BTCF0:USTF0",1758802340920,0.3744839,111670.0,111660.0,0.3628119]
["bitfinex-derivatives","BTCF0:USTF0",1758802342930,0.2849788,111670.0,111660.0,0.3628119]
["bitfinex-derivatives","BTCF0:USTF0",1758802343425,0.2849788,111670.0,111660.0,0.47501837]
["bitfinex-derivatives","BTCF0:USTF0",1758802344520,0.2849788,111670.0,111660.0,0.22482957]
["bitfinex-derivatives","BTCF0:USTF0",1758802344719,0.2849788,111670.0,111660.0,0.47501837]
["bitfinex-derivatives","BTCF0:USTF0",1758802346830,0.2849788,111670.0,111660.0,0.22482957]
["bitfinex-derivatives","BTCF0:USTF0",1758802347030,0.2849788,111670.0,111660.0,0.47501837]
["bitfinex-derivatives","BTCF0:USTF0",1758802347426,0.2849788,111670.0,111660.0,0.3628119]
["bitfinex-derivatives","BTCF0:USTF0",1758802348130,0.03479,111670.0,111660.0,0.3628119]
["bitfinex-derivatives","BTCF0:USTF0",1758802348531,0.2849788,111670.0,111660.0,0.3628119]
["bitfinex-derivatives","BTCF0:USTF0",1758802348836,0.03479,111670.0,111660.0,0.70255427]
["bitfinex-derivatives","BTCF0:USTF0",1758802349025,0.03479,111670.0,111660.0,1.10255427]
["bitfinex-derivatives","BTCF0:USTF0",1758802350133,0.03519,111670.0,111660.0,1.10255427]
["bitfinex-derivatives","BTCF0:USTF0",1758802351027,0.03519,111670.0,111660.0,1.46335427]
["bitfinex-derivatives","BTCF0:USTF0",1758802351232,0.02231,111670.0,111660.0,1.46335427]
["bitfinex-derivatives","BTCF0:USTF0",1758802351627,0.02231,111670.0,111660.0,1.62384533]
["bitfinex-derivatives","BTCF0:USTF0",1758802353232,0.0004,111670.0,111660.0,1.62384533]
["bitfinex-derivatives","BTCF0:USTF0",1758802353737,0.83576,111680.0,111660.0,1.71335843]
["bitfinex-derivatives","BTCF0:USTF0",1758802353936,0.85872,111680.0,111670.0,0.3624339]
["bitfinex-derivatives","BTCF0:USTF0",1758802354234,0.85872,111680.0,111670.0,0.7232339]
["bitfinex-derivatives","BTCF0:USTF0",1758802354827,0.85872,111680.0,111670.0,0.4730451]
["bitfinex-derivatives","BTCF0:USTF0",1758802355035,0.85872,111680.0,111670.0,0.7232339]
["bitfinex-derivatives","BTCF0:USTF0",1758802355232,0.85872,111680.0,111670.0,0.4730451]
["bitfinex-derivatives","BTCF0:USTF0",1758802355437,0.85872,111680.0,111670.0,0.7232339]
["bitfinex-derivatives","BTCF0:USTF0",1758802355629,0.03584,111680.0,111670.0,0.92535502]
["bitfinex-derivatives","BTCF0:USTF0",1758802355831,0.02296,111680.0,111670.0,0.93798502]
["bitfinex-derivatives","BTCF0:USTF0",1758802356029,0.02296,111680.0,111670.0,1.64752945]
["bitfinex-derivatives","BTCF0:USTF0",1758802356231,0.02216,111680.0,111670.0,1.65793059]
["bitfinex-derivatives","BTCF0:USTF0",1758802356530,0.02256,111680.0,111670.0,1.81842165]
["bitfinex-derivatives","BTCF0:USTF0",1758802357028,0.0004,111680.0,111670.0,1.81842165]
["bitfinex-derivatives","BTCF0:USTF0",1758802357233,0.0004,111680.0,111670.0,1.88867229]
["bitfinex-derivatives","BTCF0:USTF0",1758802358838,0.0004,111680.0,111670.0,1.87827115]
["bitfinex-derivatives","BTCF0:USTF0",1758802359640,0.0004,111680.0,111670.0,1.83024615]
["bitfinex-derivatives","BTCF0:USTF0",1758802360340,0.0004,111680.0,111670.0,1.71778009]
["bitfinex-derivatives","BTCF0:USTF0",1758802361341,0.0004,111680.0,111670.0,1.46759129]
["bitfinex-derivatives","BTCF0:USTF0",1758802361540,0.0004,111680.0,111670.0,1.72816675]
["bitfinex-derivatives","BTCF0:USTF0",1758802361943,0.0004,111680.0,111670.0,1.84063281]
["bitfinex-derivatives","BTCF0:USTF0",1758802362531,0.0004,111680.0,111670.0,1.81268813]
["bitfinex-derivatives","BTCF0:USTF0",1758802364440,0.0004,111680.0,111670.0,1.70022207]
["bitfinex-derivatives","BTCF0:USTF0",1758802365538,0.0004,111680.0,111670.0,1.81268813]
["bitfinex-derivatives","BTCF0:USTF0",1758802366046,0.01333,111680.0,111670.0,1.56742735]
["bitfinex-derivatives","BTCF0:USTF0",1758802366245,0.01333,111680.0,111670.0,1.78967147]
["bitfinex-derivatives","BTCF0:USTF0",1758802366440,0.01333,111680.0,111670.0,1.67720541]
["bitfinex-derivatives","BTCF0:USTF0",1758802366640,0.1249871,111680.0,111670.0,0.63284129]
["bitfinex-derivatives","BTCF0:USTF0",1758802366843,0.74723122,111680.0,111670.0,0.1122451]
["bitfinex-derivatives","BTCF0:USTF0",1758802367345,0.74723122,111680.0,111670.0,0.22471116]
["bitfinex-derivatives","BTCF0:USTF0",1758802367747,0.5249871,111680.0,111670.0,0.22471116]
["bitfinex-derivatives","BTCF0:USTF0",1758802368346,1.10803122,111680.0,111670.0,0.20197116]
["bitfinex-derivatives","BTCF0:USTF0",1758802369045,1.11845795,111680.0,111670.0,0.20197116]
["bitfinex-derivatives","BTCF0:USTF0",1758802369447,1.11845795,111680.0,111670.0,0.11246606]
["bitfinex-derivatives","BTCF0:USTF0",1758802370542,0.1236251,111670.0,111660.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1758802370745,0.9453451,111670.0,111660.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1758802374253,1.3061451,111670.0,111660.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1758802375953,1.3061451,111670.0,111660.0,0.1122867]
["bitfinex-derivatives","BTCF0:USTF0",1758802376645,1.3061451,111670.0,111660.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1758802377854,1.52838922,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802378353,1.92838922,111670.0,111660.0,0.11250606]
["bitfinex-derivatives","BTCF0:USTF0",1758802379450,1.92838922,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802381151,0.1236411,111650.0,111640.0,0.20435026]
["bitfinex-derivatives","BTCF0:USTF0",1758802381349,1.3059211,111650.0,111640.0,0.20435026]
["bitfinex-derivatives","BTCF0:USTF0",1758802382258,1.3059211,111650.0,111640.0,0.0918842]
["bitfinex-derivatives","BTCF0:USTF0",1758802385259,1.3059611,111650.0,111640.0,0.0918842]
["bitfinex-derivatives","BTCF0:USTF0",1758802386156,1.3059611,111650.0,111640.0,0.0695642]
["bitfinex-derivatives","BTCF0:USTF0",1758802386351,1.3059611,111650.0,111640.0,0.0926442]
["bitfinex-derivatives","BTCF0:USTF0",1758802387852,0.1241482,111640.0,111630.0,0.65653587]
["bitfinex-derivatives","BTCF0:USTF0",1758802388048,0.1241482,111640.0,111630.0,0.58591636]
["bitfinex-derivatives","BTCF0:USTF0",1758802388249,0.1241482,111640.0,111630.0,0.31468597]
["bitfinex-derivatives","BTCF0:USTF0",1758802389056,0.1241482,111640.0,111630.0,0.31868597]
["bitfinex-derivatives","BTCF0:USTF0",1758802389357,0.1241482,111640.0,111630.0,0.20821991]
["bitfinex-derivatives","BTCF0:USTF0",1758802392066,0.13453101,111640.0,111630.0,0.20821991]
["bitfinex-derivatives","BTCF0:USTF0",1758802392262,0.71757513,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802392467,0.49533101,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802392666,0.71757513,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758802393357,0.71757513,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802394272,0.71757513,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758802394659,0.71757513,111640.0,111630.0,0.11250606]
["bitfinex-derivatives","BTCF0:USTF0",1758802396162,0.49533101,111640.0,111630.0,0.22512286]
["bitfinex-derivatives","BTCF0:USTF0",1758802396563,0.49533101,111640.0,111630.0,0.1126568]
["bitfinex-derivatives","BTCF0:USTF0",1758802396759,0.49533101,111640.0,111630.0,0.0895768]
["bitfinex-derivatives","BTCF0:USTF0",1758802397069,0.49533101,111640.0,111630.0,0.1126568]
["bitfinex-derivatives","BTCF0:USTF0",1758802397470,0.71757513,111640.0,111630.0,0.1126568]
["bitfinex-derivatives","BTCF0:USTF0",1758802398371,0.71757513,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758802399166,0.71757513,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802399563,0.71757513,111640.0,111630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758802400171,0.71757513,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802401869,0.1243443,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802402067,1.52854842,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802402368,1.88934842,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802402678,2.28934842,111620.0,111610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802402967,2.28934842,111620.0,111610.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758802403173,2.28934842,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802403574,2.36082672,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802406171,2.1385826,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802406364,2.36082672,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802406764,2.36082672,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802417475,1.7384226,111620.0,111610.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1758802418181,1.96066672,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802418379,1.7384226,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802418578,1.96066672,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802419292,1.96066672,111620.0,111610.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1758802420181,1.7384226,111620.0,111610.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1758802420683,0.9174226,111620.0,111610.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1758802420883,1.7383826,111620.0,111610.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1758802422685,1.91767465,111620.0,111610.0,0.36919265]
["bitfinex-derivatives","BTCF0:USTF0",1758802423378,1.91767465,111620.0,111610.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758802423579,1.91767465,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802423781,1.91767465,111620.0,111610.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1758802424284,1.91767465,111620.0,111610.0,0.118822]
["bitfinex-derivatives","BTCF0:USTF0",1758802424485,1.91767465,111620.0,111610.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1758802425889,1.91767465,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802426585,1.09671465,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802426782,1.6671443,111620.0,111610.0,0.36919235]
["bitfinex-derivatives","BTCF0:USTF0",1758802426978,0.8463431,111620.0,111610.0,0.76919235]
["bitfinex-derivatives","BTCF0:USTF0",1758802427180,1.6667431,111620.0,111610.0,0.76919235]
["bitfinex-derivatives","BTCF0:USTF0",1758802427485,1.6671431,111620.0,111610.0,0.76919235]
["bitfinex-derivatives","BTCF0:USTF0",1758802428490,1.91751345,111620.0,111610.0,0.36919235]
["bitfinex-derivatives","BTCF0:USTF0",1758802428686,1.91751345,111620.0,111610.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1758802430179,1.91751345,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802436394,2.31751345,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802438100,2.38849746,111620.0,111610.0,0.0955923]
["bitfinex-derivatives","BTCF0:USTF0",1758802439005,2.38849746,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802439305,2.38849746,111620.0,111610.0,0.0955923]
["bitfinex-derivatives","BTCF0:USTF0",1758802440396,2.38849746,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802452114,2.13812711,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802452313,2.38849746,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802466239,2.38849746,111620.0,111610.0,0.11850606]
["bitfinex-derivatives","BTCF0:USTF0",1758802466438,2.13812711,111620.0,111610.0,0.11850606]
["bitfinex-derivatives","BTCF0:USTF0",1758802466638,2.38849746,111620.0,111610.0,0.11850606]
["bitfinex-derivatives","BTCF0:USTF0",1758802469041,2.38849746,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802479550,1.98849746,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802484551,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802484748,1.73812711,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802484952,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802487255,1.73812711,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802487449,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802494170,1.73812711,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802494458,1.96073136,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758802495255,1.73812711,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758802495452,1.96073136,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758802501261,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802502561,1.73812711,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802502762,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802503456,1.96073136,111620.0,111610.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758802503952,1.96073136,111620.0,111610.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758802507566,0.1246011,111610.0,111600.0,0.1112258]
["bitfinex-derivatives","BTCF0:USTF0",1758802507867,0.1246091,111600.0,111590.0,0.16053106]
["bitfinex-derivatives","BTCF0:USTF0",1758802508067,1.52729335,111600.0,111590.0,0.16053106]
["bitfinex-derivatives","BTCF0:USTF0",1758802508270,1.7498976,111600.0,111590.0,0.16053106]
["bitfinex-derivatives","BTCF0:USTF0",1758802508565,0.1246332,111570.0,111560.0,0.19416106]
["bitfinex-derivatives","BTCF0:USTF0",1758802508866,1.52427745,111570.0,111560.0,0.34494197]
["bitfinex-derivatives","BTCF0:USTF0",1758802509067,1.51427745,111570.0,111560.0,0.2729508]
["bitfinex-derivatives","BTCF0:USTF0",1758802509367,1.51427745,111570.0,111560.0,0.18294106]
["bitfinex-derivatives","BTCF0:USTF0",1758802509666,1.51427745,111570.0,111560.0,0.16089106]
["bitfinex-derivatives","BTCF0:USTF0",1758802509864,0.1086412,111560.0,111550.0,0.48176723]
["bitfinex-derivatives","BTCF0:USTF0",1758802510072,0.03105,111560.0,111550.0,0.27333966]
["bitfinex-derivatives","BTCF0:USTF0",1758802510263,0.1206412,111560.0,111550.0,0.3629735]
["bitfinex-derivatives","BTCF0:USTF0",1758802510464,0.1206412,111560.0,111550.0,0.3758535]
["bitfinex-derivatives","BTCF0:USTF0",1758802510663,0.1206412,111560.0,111550.0,0.21536244]
["bitfinex-derivatives","BTCF0:USTF0",1758802510664,0.03105,111560.0,111550.0,0.21536244]
["bitfinex-derivatives","BTCF0:USTF0",1758802511874,0.1102813,111560.0,111550.0,0.21536244]
["bitfinex-derivatives","BTCF0:USTF0",1758802512673,0.1212813,111560.0,111550.0,0.21536244]
["bitfinex-derivatives","BTCF0:USTF0",1758802512876,0.1212813,111560.0,111550.0,0.21836244]
["bitfinex-derivatives","BTCF0:USTF0",1758802513872,0.1346413,111560.0,111550.0,0.21836244]
["bitfinex-derivatives","BTCF0:USTF0",1758802517477,0.03169,111560.0,111550.0,0.57916244]
["bitfinex-derivatives","BTCF0:USTF0",1758802517679,0.1346414,111560.0,111550.0,0.57916244]
["bitfinex-derivatives","BTCF0:USTF0",1758802521385,0.1346414,111560.0,111550.0,0.56628244]
["bitfinex-derivatives","BTCF0:USTF0",1758802521978,0.1346414,111560.0,111550.0,0.57960244]
["bitfinex-derivatives","BTCF0:USTF0",1758802522784,0.03169,111560.0,111550.0,0.80220669]
["bitfinex-derivatives","BTCF0:USTF0",1758802522986,0.011,111560.0,111550.0,1.20220669]
["bitfinex-derivatives","BTCF0:USTF0",1758802523279,0.011,111560.0,111550.0,0.97960244]
["bitfinex-derivatives","BTCF0:USTF0",1758802523479,0.0114,111560.0,111550.0,1.20220669]
["bitfinex-derivatives","BTCF0:USTF0",1758802523885,0.011,111560.0,111550.0,1.27220669]
["bitfinex-derivatives","BTCF0:USTF0",1758802524373,0.0114,111560.0,111550.0,1.27220669]
["bitfinex-derivatives","BTCF0:USTF0",1758802524886,0.0114,111560.0,111550.0,2.09144669]
["bitfinex-derivatives","BTCF0:USTF0",1758802525186,0.03277,111560.0,111550.0,0.98460572]
["bitfinex-derivatives","BTCF0:USTF0",1758802525387,0.03277,111560.0,111550.0,0.69200147]
["bitfinex-derivatives","BTCF0:USTF0",1758802525589,0.03277,111560.0,111550.0,0.91460572]
["bitfinex-derivatives","BTCF0:USTF0",1758802526692,0.1223613,111560.0,111550.0,0.91460572]
["bitfinex-derivatives","BTCF0:USTF0",1758802526990,0.1223613,111560.0,111550.0,0.69200147]
["bitfinex-derivatives","BTCF0:USTF0",1758802527290,0.1223613,111560.0,111550.0,0.57960244]
["bitfinex-derivatives","BTCF0:USTF0",1758802527486,0.4958813,111560.0,111550.0,0.11588384]
["bitfinex-derivatives","BTCF0:USTF0",1758802527686,0.4958813,111560.0,111550.0,0.11508384]
["bitfinex-derivatives","BTCF0:USTF0",1758802527889,0.4958813,111560.0,111550.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758802528084,0.71848555,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802528288,0.71848555,111560.0,111550.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758802528489,0.71848555,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802529487,1.53768555,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802530294,1.5475849,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802530697,1.5475849,111560.0,111550.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758802530895,1.5475849,111560.0,111550.0,0.1154494]
["bitfinex-derivatives","BTCF0:USTF0",1758802531497,1.5475849,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802532291,1.5475849,111560.0,111550.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758802532492,1.5475849,111560.0,111550.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758802532798,1.5475849,111560.0,111550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758802533191,1.5475849,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758802533391,1.5475849,111560.0,111550.0,0.1161389]
["bitfinex-derivatives","BTCF0:USTF0",1758802533793,1.53768555,111560.0,111550.0,0.1161389]
["bitfinex-derivatives","BTCF0:USTF0",1758802535104,1.53768555,111560.0,111550.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1758802535402,1.54759771,111560.0,111550.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1758802535902,0.1236882,111550.0,111540.0,0.11235706]
["bitfinex-derivatives","BTCF0:USTF0",1758802536105,0.70709245,111550.0,111540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758802536400,0.1236962,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802536605,1.52630045,111540.0,111530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758802536806,1.52630045,111540.0,111530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758802537098,1.52230045,111540.0,111530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758802537306,1.52130045,111540.0,111530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758802538814,1.52330045,111540.0,111530.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758802539609,1.52330045,111540.0,111530.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758802542295,1.59422075,111540.0,111530.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758802546708,1.87311174,111540.0,111530.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758802547397,1.3716165,111540.0,111530.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1758802547598,0.1206962,111540.0,111530.0,0.37966282]
["bitfinex-derivatives","BTCF0:USTF0",1758802547801,0.84265,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802548003,0.1129771,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802548515,0.36372472,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802548808,0.36372472,111540.0,111530.0,0.77970557]
["bitfinex-derivatives","BTCF0:USTF0",1758802549010,0.36372472,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802549209,0.36372472,111540.0,111530.0,0.61857315]
["bitfinex-derivatives","BTCF0:USTF0",1758802549598,0.36372472,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802549804,0.27411762,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802550001,0.02337,111540.0,111530.0,0.86932077]
["bitfinex-derivatives","BTCF0:USTF0",1758802550808,0.002,111540.0,111530.0,1.23012077]
["bitfinex-derivatives","BTCF0:USTF0",1758802551004,0.002,111540.0,111530.0,0.97937315]
["bitfinex-derivatives","BTCF0:USTF0",1758802551211,0.02495,111540.0,111530.0,1.23012077]
["bitfinex-derivatives","BTCF0:USTF0",1758802551411,0.02495,111540.0,111530.0,0.97937315]
["bitfinex-derivatives","BTCF0:USTF0",1758802551607,0.02495,111540.0,111530.0,1.23012077]
["bitfinex-derivatives","BTCF0:USTF0",1758802553017,0.002,111540.0,111530.0,1.23012077]
["bitfinex-derivatives","BTCF0:USTF0",1758802553510,0.002,111540.0,111530.0,2.04940077]
["bitfinex-derivatives","BTCF0:USTF0",1758802553816,0.002,111540.0,111530.0,2.1619695]
["bitfinex-derivatives","BTCF0:USTF0",1758802554114,0.002,111540.0,111530.0,2.41271712]
["bitfinex-derivatives","BTCF0:USTF0",1758802554312,0.00196,111540.0,111530.0,2.41271712]
["bitfinex-derivatives","BTCF0:USTF0",1758802554910,0.00196,111540.0,111530.0,2.30014839]
["bitfinex-derivatives","BTCF0:USTF0",1758802555418,0.0004,111560.0,111550.0,0.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1758802555610,0.0004,111560.0,111550.0,0.73660682]
["bitfinex-derivatives","BTCF0:USTF0",1758802556012,0.0004,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802556205,0.02335,111560.0,111550.0,0.57551715]
["bitfinex-derivatives","BTCF0:USTF0",1758802556409,0.03535,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802556816,0.03635,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802557017,0.03635,111560.0,111550.0,0.57551715]
["bitfinex-derivatives","BTCF0:USTF0",1758802557220,0.03635,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802557714,0.0134,111560.0,111550.0,0.79080477]
["bitfinex-derivatives","BTCF0:USTF0",1758802557918,0.03635,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802559222,0.03635,111560.0,111550.0,0.57551715]
["bitfinex-derivatives","BTCF0:USTF0",1758802559411,0.03635,111560.0,111550.0,0.82626477]
["bitfinex-derivatives","BTCF0:USTF0",1758802560519,0.03635,111560.0,111550.0,0.83615245]
["bitfinex-derivatives","BTCF0:USTF0",1758802560716,0.1259411,111560.0,111550.0,0.58540483]
["bitfinex-derivatives","BTCF0:USTF0",1758802561020,0.03635,111560.0,111550.0,0.83615245]
["bitfinex-derivatives","BTCF0:USTF0",1758802561221,0.0134,111560.0,111550.0,0.80069245]
["bitfinex-derivatives","BTCF0:USTF0",1758802561422,0.03635,111560.0,111550.0,0.83615245]
["bitfinex-derivatives","BTCF0:USTF0",1758802562122,0.03635,111560.0,111550.0,1.65551245]
["bitfinex-derivatives","BTCF0:USTF0",1758802562519,0.03635,111560.0,111550.0,1.76810566]
["bitfinex-derivatives","BTCF0:USTF0",1758802563022,0.03635,111560.0,111550.0,1.51735804]
["bitfinex-derivatives","BTCF0:USTF0",1758802563224,0.03635,111560.0,111550.0,1.76810566]
["bitfinex-derivatives","BTCF0:USTF0",1758802563523,0.1259411,111560.0,111550.0,1.76810566]
["bitfinex-derivatives","BTCF0:USTF0",1758802563723,0.37668872,111560.0,111550.0,0.68811036]
["bitfinex-derivatives","BTCF0:USTF0",1758802563914,0.39002872,111560.0,111550.0,0.93885798]
["bitfinex-derivatives","BTCF0:USTF0",1758802564629,0.39002872,111560.0,111550.0,0.92588798]
["bitfinex-derivatives","BTCF0:USTF0",1758802565124,0.39002872,111560.0,111550.0,0.93916798]
["bitfinex-derivatives","BTCF0:USTF0",1758802566221,0.39002872,111560.0,111550.0,0.68842036]
["bitfinex-derivatives","BTCF0:USTF0",1758802566425,0.39002872,111560.0,111550.0,0.93916798]
["bitfinex-derivatives","BTCF0:USTF0",1758802568226,0.37668872,111560.0,111550.0,0.93916798]
["bitfinex-derivatives","BTCF0:USTF0",1758802569821,0.37668872,111560.0,111550.0,0.68842036]
["bitfinex-derivatives","BTCF0:USTF0",1758802570029,0.37668872,111560.0,111550.0,0.93916798]
["bitfinex-derivatives","BTCF0:USTF0",1758802571229,0.37668872,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802573124,0.1259411,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802573322,0.28709762,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802574126,0.37668832,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802575134,0.37668832,111560.0,111550.0,0.93919784]
["bitfinex-derivatives","BTCF0:USTF0",1758802575327,0.37668832,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802576533,0.37668832,111560.0,111550.0,0.57582715]
["bitfinex-derivatives","BTCF0:USTF0",1758802576836,0.1259407,111560.0,111550.0,0.57582715]
["bitfinex-derivatives","BTCF0:USTF0",1758802577033,0.37668832,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802577934,0.1259407,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802578136,0.37668832,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802579435,0.37668832,111560.0,111550.0,0.57582715]
["bitfinex-derivatives","BTCF0:USTF0",1758802579636,0.37668832,111560.0,111550.0,0.82657477]
["bitfinex-derivatives","BTCF0:USTF0",1758802580126,0.37668832,111560.0,111550.0,0.57582715]
["bitfinex-derivatives","BTCF0:USTF0",1758802580327,1.15008832,111560.0,111550.0,0.13526922]
["bitfinex-derivatives","BTCF0:USTF0",1758802580734,1.15008832,111560.0,111550.0,0.11277922]
["bitfinex-derivatives","BTCF0:USTF0",1758802581130,1.15008832,111560.0,111540.0,0.16049106]
["bitfinex-derivatives","BTCF0:USTF0",1758802581131,0.1247987,111550.0,111540.0,0.29598028]
["bitfinex-derivatives","BTCF0:USTF0",1758802581332,0.73634632,111550.0,111540.0,0.13628922]
["bitfinex-derivatives","BTCF0:USTF0",1758802581534,0.73634632,111550.0,111540.0,0.13548922]
["bitfinex-derivatives","BTCF0:USTF0",1758802581734,0.73634632,111550.0,111540.0,0.13588922]
["bitfinex-derivatives","BTCF0:USTF0",1758802582037,0.73634632,111550.0,111540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758802582428,1.55578632,111550.0,111540.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758802582634,1.56078632,111550.0,111540.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758802584344,1.56078632,111550.0,111540.0,0.13688922]
["bitfinex-derivatives","BTCF0:USTF0",1758802584734,1.3100387,111550.0,111540.0,0.22649592]
["bitfinex-derivatives","BTCF0:USTF0",1758802584933,1.3100387,111550.0,111540.0,0.23930592]
["bitfinex-derivatives","BTCF0:USTF0",1758802585137,0.0276,111550.0,111540.0,0.49005354]
["bitfinex-derivatives","BTCF0:USTF0",1758802585537,0.0276,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802586038,0.0276,111550.0,111540.0,0.46692423]
["bitfinex-derivatives","BTCF0:USTF0",1758802586233,0.0276,111550.0,111540.0,0.21617661]
["bitfinex-derivatives","BTCF0:USTF0",1758802586633,0.0276,111550.0,111540.0,0.46692423]
["bitfinex-derivatives","BTCF0:USTF0",1758802586933,0.1171987,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802587142,0.1171987,111550.0,111540.0,0.32895583]
["bitfinex-derivatives","BTCF0:USTF0",1758802587442,0.0276,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802588041,0.1171988,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802588636,0.0276,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802588936,0.1171988,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802589136,0.0276,111550.0,111540.0,0.57970345]
["bitfinex-derivatives","BTCF0:USTF0",1758802589537,0.0276,111550.0,111540.0,0.46692423]
["bitfinex-derivatives","BTCF0:USTF0",1758802590628,0.0276,111550.0,111540.0,0.57964803]
["bitfinex-derivatives","BTCF0:USTF0",1758802590832,0.005,111550.0,111540.0,2.41127565]
["bitfinex-derivatives","BTCF0:USTF0",1758802591440,0.005,111550.0,111540.0,2.29855185]
["bitfinex-derivatives","BTCF0:USTF0",1758802591843,0.005,111550.0,111540.0,2.45904291]
["bitfinex-derivatives","BTCF0:USTF0",1758802592535,0.005,111550.0,111540.0,1.95754767]
["bitfinex-derivatives","BTCF0:USTF0",1758802592740,0.005,111550.0,111540.0,2.45904291]
["bitfinex-derivatives","BTCF0:USTF0",1758802598042,0.005,111550.0,111540.0,1.95754767]
["bitfinex-derivatives","BTCF0:USTF0",1758802598242,0.005,111550.0,111540.0,2.45904291]
["bitfinex-derivatives","BTCF0:USTF0",1758802598543,0.005,111550.0,111540.0,1.95754767]
["bitfinex-derivatives","BTCF0:USTF0",1758802598744,0.005,111550.0,111540.0,2.45904291]
["bitfinex-derivatives","BTCF0:USTF0",1758802599145,0.005,111550.0,111540.0,2.45956291]
["bitfinex-derivatives","BTCF0:USTF0",1758802599441,0.005,111550.0,111540.0,2.05956291]
["bitfinex-derivatives","BTCF0:USTF0",1758802599944,0.005,111550.0,111540.0,1.89907185]
["bitfinex-derivatives","BTCF0:USTF0",1758802600146,0.005,111550.0,111540.0,1.39757661]
["bitfinex-derivatives","BTCF0:USTF0",1758802600347,0.005,111550.0,111540.0,1.64832423]
["bitfinex-derivatives","BTCF0:USTF0",1758802600738,0.005,111550.0,111540.0,1.89907185]
["bitfinex-derivatives","BTCF0:USTF0",1758802601342,0.34534652,111550.0,111540.0,0.82772423]
["bitfinex-derivatives","BTCF0:USTF0",1758802601548,0.36794652,111550.0,111540.0,1.64848423]
["bitfinex-derivatives","BTCF0:USTF0",1758802602048,0.1171989,111550.0,111540.0,1.64848423]
["bitfinex-derivatives","BTCF0:USTF0",1758802604757,0.0276,111550.0,111540.0,1.64848423]
["bitfinex-derivatives","BTCF0:USTF0",1758802605342,0.005,111550.0,111540.0,1.89923185]
["bitfinex-derivatives","BTCF0:USTF0",1758802606865,0.005,111550.0,111540.0,2.29923185]
["bitfinex-derivatives","BTCF0:USTF0",1758802607852,0.005,111550.0,111540.0,2.45972291]
["bitfinex-derivatives","BTCF0:USTF0",1758802608544,0.005,111550.0,111540.0,2.18092916]
["bitfinex-derivatives","BTCF0:USTF0",1758802608744,0.005,111550.0,111540.0,2.0204381]
["bitfinex-derivatives","BTCF0:USTF0",1758802612861,0.005,111550.0,111540.0,2.18092916]
["bitfinex-derivatives","BTCF0:USTF0",1758802615556,0.0004,111570.0,111560.0,0.1256808]
["bitfinex-derivatives","BTCF0:USTF0",1758802615757,1.4971606,111590.0,111580.0,0.1126747]
["bitfinex-derivatives","BTCF0:USTF0",1758802616062,1.4971606,111590.0,111580.0,0.23842431]
["bitfinex-derivatives","BTCF0:USTF0",1758802616259,1.4979606,111590.0,111580.0,0.23842431]
["bitfinex-derivatives","BTCF0:USTF0",1758802616459,0.7496006,111590.0,111580.0,0.23842431]
["bitfinex-derivatives","BTCF0:USTF0",1758802616654,0.02153,111590.0,111580.0,0.55077571]
["bitfinex-derivatives","BTCF0:USTF0",1758802617063,0.02113,111590.0,111580.0,0.55077571]
["bitfinex-derivatives","BTCF0:USTF0",1758802617265,0.02153,111590.0,111580.0,0.7988161]
["bitfinex-derivatives","BTCF0:USTF0",1758802617562,0.04953,111590.0,111580.0,0.7988161]
["bitfinex-derivatives","BTCF0:USTF0",1758802617761,0.04953,111590.0,111580.0,0.80815551]
["bitfinex-derivatives","BTCF0:USTF0",1758802617961,0.1390967,111590.0,111580.0,0.80815551]
["bitfinex-derivatives","BTCF0:USTF0",1758802618148,0.03853,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802619767,0.1276967,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802619965,0.02653,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802620567,0.03253,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802620866,0.03253,111590.0,111580.0,0.56006211]
["bitfinex-derivatives","BTCF0:USTF0",1758802621167,0.03253,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802622267,0.1220967,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802622560,0.03253,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802623266,0.03153,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802623771,0.02953,111590.0,111580.0,0.92086211]
["bitfinex-derivatives","BTCF0:USTF0",1758802624464,0.02953,111590.0,111580.0,0.80815551]
["bitfinex-derivatives","BTCF0:USTF0",1758802625468,0.03153,111590.0,111580.0,0.80815551]
["bitfinex-derivatives","BTCF0:USTF0",1758802626568,0.0084,111590.0,111580.0,0.80815551]
["bitfinex-derivatives","BTCF0:USTF0",1758802627167,0.008,111590.0,111580.0,1.16895551]
["bitfinex-derivatives","BTCF0:USTF0",1758802627562,0.0084,111590.0,111580.0,1.16895551]
["bitfinex-derivatives","BTCF0:USTF0",1758802628071,0.008,111590.0,111580.0,1.16895551]
["bitfinex-derivatives","BTCF0:USTF0",1758802628665,0.0084,111590.0,111580.0,1.28420128]
["bitfinex-derivatives","BTCF0:USTF0",1758802628865,0.0088,111590.0,111580.0,1.28420128]
["bitfinex-derivatives","BTCF0:USTF0",1758802629269,0.0088,111590.0,111580.0,1.68420128]
["bitfinex-derivatives","BTCF0:USTF0",1758802630165,0.0078,111590.0,111580.0,1.68520128]
["bitfinex-derivatives","BTCF0:USTF0",1758802631076,0.0018,111590.0,111580.0,1.68520128]
["bitfinex-derivatives","BTCF0:USTF0",1758802631372,0.0014,111590.0,111580.0,1.68520128]
["bitfinex-derivatives","BTCF0:USTF0",1758802631562,0.0018,111590.0,111580.0,1.68520128]
["bitfinex-derivatives","BTCF0:USTF0",1758802632272,0.0018,111590.0,111580.0,1.57275551]
["bitfinex-derivatives","BTCF0:USTF0",1758802632966,0.0018,111590.0,111580.0,2.39179551]
["bitfinex-derivatives","BTCF0:USTF0",1758802635777,0.0018,111590.0,111580.0,2.50416861]
["bitfinex-derivatives","BTCF0:USTF0",1758802641580,0.0018,111590.0,111580.0,1.28512861]
["bitfinex-derivatives","BTCF0:USTF0",1758802641782,0.0913667,111590.0,111580.0,2.10448861]
["bitfinex-derivatives","BTCF0:USTF0",1758802643179,0.0913667,111590.0,111580.0,1.05348771]
["bitfinex-derivatives","BTCF0:USTF0",1758802643381,0.0913667,111590.0,111580.0,1.76007461]
["bitfinex-derivatives","BTCF0:USTF0",1758802643769,0.0913667,111590.0,111580.0,1.75967461]
["bitfinex-derivatives","BTCF0:USTF0",1758802643980,0.0913667,111590.0,111580.0,1.76007461]
["bitfinex-derivatives","BTCF0:USTF0",1758802644181,0.0913667,111590.0,111580.0,1.9827761]
["bitfinex-derivatives","BTCF0:USTF0",1758802647082,0.0913667,111590.0,111580.0,2.0951492]
["bitfinex-derivatives","BTCF0:USTF0",1758802648279,0.0913667,111590.0,111580.0,1.1638161]
["bitfinex-derivatives","BTCF0:USTF0",1758802648485,0.0913667,111590.0,111580.0,2.09551667]
["bitfinex-derivatives","BTCF0:USTF0",1758802650982,0.0913667,111590.0,111580.0,1.9827761]
["bitfinex-derivatives","BTCF0:USTF0",1758802654890,0.0913667,111590.0,111580.0,0.94111461]
["bitfinex-derivatives","BTCF0:USTF0",1758802655092,0.5282267,111590.0,111580.0,0.22974066]
["bitfinex-derivatives","BTCF0:USTF0",1758802655296,0.75092819,111590.0,111580.0,1.04830066]
["bitfinex-derivatives","BTCF0:USTF0",1758802655603,0.75092819,111590.0,111580.0,0.93550991]
["bitfinex-derivatives","BTCF0:USTF0",1758802655801,0.75092819,111590.0,111580.0,0.93590991]
["bitfinex-derivatives","BTCF0:USTF0",1758802656094,0.75092819,111590.0,111580.0,0.20652461]
["bitfinex-derivatives","BTCF0:USTF0",1758802656302,0.75092819,111590.0,111580.0,1.13787536]
["bitfinex-derivatives","BTCF0:USTF0",1758802656495,0.75092819,111590.0,111580.0,0.31931536]
["bitfinex-derivatives","BTCF0:USTF0",1758802656695,1.12118979,111590.0,111580.0,0.11694991]
["bitfinex-derivatives","BTCF0:USTF0",1758802656903,1.12118979,111590.0,111580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758802657298,1.94010979,111590.0,111580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758802657493,1.94010979,111590.0,111580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758802657698,1.94010979,111590.0,111580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758802657891,1.94010979,111590.0,111580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758802658294,1.94010979,111590.0,111580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758802658495,1.94010979,111590.0,111580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758802659502,1.54410979,111590.0,111580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758802659904,1.54310979,111590.0,111580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758802660204,1.56110979,111590.0,111580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758802660792,0.03686,111560.0,111550.0,0.4717655]
["bitfinex-derivatives","BTCF0:USTF0",1758802660997,0.1264508,111560.0,111550.0,0.4717655]
["bitfinex-derivatives","BTCF0:USTF0",1758802661206,0.1264508,111560.0,111550.0,0.56138328]
["bitfinex-derivatives","BTCF0:USTF0",1758802662603,0.1264508,111560.0,111550.0,0.56238328]
["bitfinex-derivatives","BTCF0:USTF0",1758802663505,0.1264508,111560.0,111550.0,0.57616328]
["bitfinex-derivatives","BTCF0:USTF0",1758802665305,0.1125208,111560.0,111550.0,0.57616328]
["bitfinex-derivatives","BTCF0:USTF0",1758802669411,0.1264508,111560.0,111550.0,0.57616328]
["bitfinex-derivatives","BTCF0:USTF0",1758802669909,0.1264508,111560.0,111550.0,0.21536328]
["bitfinex-derivatives","BTCF0:USTF0",1758802670711,0.37705599,111560.0,111550.0,0.46596847]
["bitfinex-derivatives","BTCF0:USTF0",1758802671407,0.1125208,111560.0,111550.0,0.46596847]
["bitfinex-derivatives","BTCF0:USTF0",1758802671609,0.02293,111560.0,111550.0,0.46596847]
["bitfinex-derivatives","BTCF0:USTF0",1758802672112,0.1125201,111560.0,111550.0,0.46596847]
["bitfinex-derivatives","BTCF0:USTF0",1758802673201,0.1125201,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802673202,1.13717529,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758802673400,1.13717529,111560.0,111550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758802673813,1.13717529,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758802674013,1.13717529,111560.0,111550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758802674705,0.8865701,111560.0,111550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758802674905,1.13717529,111560.0,111550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758802679911,1.40267529,111560.0,111550.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758802680911,1.40267529,111560.0,111550.0,0.72563349]
["bitfinex-derivatives","BTCF0:USTF0",1758802680912,0.64187529,111560.0,111550.0,0.72563349]
["bitfinex-derivatives","BTCF0:USTF0",1758802681109,1.44786529,111560.0,111550.0,0.73918349]
["bitfinex-derivatives","BTCF0:USTF0",1758802682014,0.62862529,111560.0,111550.0,0.73918349]
["bitfinex-derivatives","BTCF0:USTF0",1758802682511,0.3780201,111560.0,111550.0,0.73918349]
["bitfinex-derivatives","BTCF0:USTF0",1758802682717,0.3780206,111560.0,111550.0,0.82882537]
["bitfinex-derivatives","BTCF0:USTF0",1758802683418,0.3780206,111560.0,111550.0,0.81527537]
["bitfinex-derivatives","BTCF0:USTF0",1758802683419,0.64195579,111560.0,111550.0,0.81527537]
["bitfinex-derivatives","BTCF0:USTF0",1758802683717,0.64195579,111560.0,111550.0,0.56467018]
["bitfinex-derivatives","BTCF0:USTF0",1758802684111,0.64195579,111560.0,111550.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1758802684720,0.64195579,111560.0,111550.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758802684905,0.64195579,111560.0,111550.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1758802685411,0.64195579,111560.0,111550.0,0.4750287]
["bitfinex-derivatives","BTCF0:USTF0",1758802686111,0.64195579,111560.0,111550.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1758802686316,0.3913506,111560.0,111550.0,0.4750286]
["bitfinex-derivatives","BTCF0:USTF0",1758802686711,0.64195579,111560.0,111550.0,0.4750286]
["bitfinex-derivatives","BTCF0:USTF0",1758802687517,0.64195579,111560.0,111550.0,0.4886186]
["bitfinex-derivatives","BTCF0:USTF0",1758802687718,0.64195579,111560.0,111550.0,0.73922379]
["bitfinex-derivatives","BTCF0:USTF0",1758802688517,1.44810579,111560.0,111550.0,0.73922379]
["bitfinex-derivatives","BTCF0:USTF0",1758802689420,1.46143579,111560.0,111550.0,0.4886186]
["bitfinex-derivatives","BTCF0:USTF0",1758802689619,1.46143579,111560.0,111550.0,0.63603519]
["bitfinex-derivatives","BTCF0:USTF0",1758802689924,1.46143579,111560.0,111550.0,0.72563359]
["bitfinex-derivatives","BTCF0:USTF0",1758802690222,1.46143579,111560.0,111550.0,0.73922359]
["bitfinex-derivatives","BTCF0:USTF0",1758802690422,1.46143579,111560.0,111550.0,0.4886184]
["bitfinex-derivatives","BTCF0:USTF0",1758802690723,1.46143579,111560.0,111550.0,0.73922359]
["bitfinex-derivatives","BTCF0:USTF0",1758802690922,1.46143579,111560.0,111550.0,0.4886184]
["bitfinex-derivatives","BTCF0:USTF0",1758802691122,1.46143579,111560.0,111550.0,0.73922359]
["bitfinex-derivatives","BTCF0:USTF0",1758802695926,1.46143579,111560.0,111550.0,0.64962519]
["bitfinex-derivatives","BTCF0:USTF0",1758802696219,1.46143579,111560.0,111550.0,0.73922349]
["bitfinex-derivatives","BTCF0:USTF0",1758802697726,1.44810579,111560.0,111550.0,0.73922349]
["bitfinex-derivatives","BTCF0:USTF0",1758802699532,0.3780206,111560.0,111550.0,1.13922349]
["bitfinex-derivatives","BTCF0:USTF0",1758802699828,1.1977406,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802700220,0.28843,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802700824,0.28843,111560.0,111550.0,0.97826018]
["bitfinex-derivatives","BTCF0:USTF0",1758802701031,0.28843,111560.0,111550.0,1.34165612]
["bitfinex-derivatives","BTCF0:USTF0",1758802701329,0.28843,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802702330,0.28843,111560.0,111550.0,1.34163776]
["bitfinex-derivatives","BTCF0:USTF0",1758802703425,0.28843,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802703633,0.02293,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802703933,0.02293,111560.0,111550.0,1.34163189]
["bitfinex-derivatives","BTCF0:USTF0",1758802704229,0.02293,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802704821,0.02293,111560.0,111550.0,1.34163536]
["bitfinex-derivatives","BTCF0:USTF0",1758802705229,0.02293,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802705429,0.02293,111560.0,111550.0,1.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1758802706822,0.1125202,111560.0,111550.0,1.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1758802707934,0.02293,111560.0,111550.0,1.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1758802708324,0.02293,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802710035,0.1125202,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802710436,0.1263202,111560.0,111550.0,1.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1758802712433,0.37692539,111560.0,111550.0,0.4750282]
["bitfinex-derivatives","BTCF0:USTF0",1758802712736,0.37692539,111560.0,111550.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758802713040,0.37692539,111560.0,111550.0,0.4750282]
["bitfinex-derivatives","BTCF0:USTF0",1758802713243,0.37692539,111560.0,111550.0,0.51662817]
["bitfinex-derivatives","BTCF0:USTF0",1758802713539,0.37692539,111560.0,111550.0,0.51702817]
["bitfinex-derivatives","BTCF0:USTF0",1758802714137,0.37692539,111560.0,111550.0,0.76763336]
["bitfinex-derivatives","BTCF0:USTF0",1758802718440,0.37692539,111560.0,111550.0,0.51702817]
["bitfinex-derivatives","BTCF0:USTF0",1758802718641,0.37692539,111560.0,111550.0,0.76763336]
["bitfinex-derivatives","BTCF0:USTF0",1758802723645,0.1263202,111560.0,111550.0,0.76763336]
["bitfinex-derivatives","BTCF0:USTF0",1758802723947,0.37692539,111560.0,111550.0,0.76763336]
["bitfinex-derivatives","BTCF0:USTF0",1758802724148,0.37692539,111560.0,111550.0,0.51702817]
["bitfinex-derivatives","BTCF0:USTF0",1758802724442,0.37692539,111560.0,111550.0,0.76763336]
["bitfinex-derivatives","BTCF0:USTF0",1758802728245,0.37692539,111560.0,111550.0,0.67803516]
["bitfinex-derivatives","BTCF0:USTF0",1758802728440,0.37692539,111560.0,111550.0,0.31723516]
["bitfinex-derivatives","BTCF0:USTF0",1758802728643,1.13772539,111560.0,111550.0,0.04339997]
["bitfinex-derivatives","BTCF0:USTF0",1758802728841,1.13772539,111560.0,111550.0,0.04299997]
["bitfinex-derivatives","BTCF0:USTF0",1758802729047,1.13772539,111560.0,111550.0,0.04339997]
["bitfinex-derivatives","BTCF0:USTF0",1758802729647,0.8871202,111560.0,111550.0,0.06576997]
["bitfinex-derivatives","BTCF0:USTF0",1758802729848,1.13772539,111560.0,111550.0,0.31537516]
["bitfinex-derivatives","BTCF0:USTF0",1758802730048,1.13872539,111560.0,111550.0,0.31537516]
["bitfinex-derivatives","BTCF0:USTF0",1758802730448,1.95788539,111560.0,111550.0,0.40497336]
["bitfinex-derivatives","BTCF0:USTF0",1758802730653,1.7072802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802730861,1.7172802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802731159,0.8981202,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802731355,1.7112802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802731556,1.7292802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802733660,1.7242802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802733955,1.7282802,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802734262,0.04493,111560.0,111550.0,0.75052425]
["bitfinex-derivatives","BTCF0:USTF0",1758802734462,0.04493,111560.0,111550.0,1.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1758802734661,0.022,111560.0,111550.0,1.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1758802734862,0.022,111560.0,111550.0,1.40065719]
["bitfinex-derivatives","BTCF0:USTF0",1758802735661,0.022,111560.0,111550.0,1.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1758802737262,0.1115902,111560.0,111550.0,1.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1758802739574,0.022,111560.0,111550.0,1.24016613]
["bitfinex-derivatives","BTCF0:USTF0",1758802740459,0.022,111560.0,111550.0,1.17790111]
["bitfinex-derivatives","BTCF0:USTF0",1758802740659,0.022,111560.0,111550.0,1.40065719]
["bitfinex-derivatives","BTCF0:USTF0",1758802741056,0.1115902,111560.0,111550.0,1.40065719]
["bitfinex-derivatives","BTCF0:USTF0",1758802741261,0.022,111560.0,111550.0,1.40065719]
["bitfinex-derivatives","BTCF0:USTF0",1758802741969,0.022,111560.0,111550.0,1.17790111]
["bitfinex-derivatives","BTCF0:USTF0",1758802742170,0.1487902,111560.0,111550.0,0.61701005]
["bitfinex-derivatives","BTCF0:USTF0",1758802742566,0.1487902,111560.0,111550.0,0.61741005]
["bitfinex-derivatives","BTCF0:USTF0",1758802746566,0.1348602,111560.0,111550.0,0.61741005]
["bitfinex-derivatives","BTCF0:USTF0",1758802748074,0.1348602,111560.0,111550.0,0.25661005]
["bitfinex-derivatives","BTCF0:USTF0",1758802748075,0.1487902,111560.0,111550.0,0.25661005]
["bitfinex-derivatives","BTCF0:USTF0",1758802749673,0.1487902,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802749971,0.37154628,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802750272,0.37154628,111560.0,111550.0,0.15396817]
["bitfinex-derivatives","BTCF0:USTF0",1758802750473,0.37154628,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802751772,0.1487902,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802754676,0.1487902,111560.0,111550.0,0.26707776]
["bitfinex-derivatives","BTCF0:USTF0",1758802762683,0.5095902,111560.0,111550.0,0.26707776]
["bitfinex-derivatives","BTCF0:USTF0",1758802766182,0.5095902,111560.0,111550.0,0.15436817]
["bitfinex-derivatives","BTCF0:USTF0",1758802768079,0.4956602,111560.0,111550.0,0.16726817]
["bitfinex-derivatives","BTCF0:USTF0",1758802768282,0.1348602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802769886,0.1348602,111560.0,111550.0,0.25691005]
["bitfinex-derivatives","BTCF0:USTF0",1758802770089,0.1348602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802773688,0.1308602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802773989,0.1328602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802774692,0.1268602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802778890,0.1268602,111560.0,111550.0,0.25691005]
["bitfinex-derivatives","BTCF0:USTF0",1758802779091,0.1268602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802780193,0.03727,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802780692,0.1268602,111560.0,111550.0,0.47966613]
["bitfinex-derivatives","BTCF0:USTF0",1758802780891,0.03727,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802781091,0.014,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802782691,0.03576,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802782888,0.1253502,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802783090,0.03576,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802783388,0.1253503,111560.0,111550.0,0.61771005]
["bitfinex-derivatives","BTCF0:USTF0",1758802783586,0.1253503,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802785798,0.1253503,111560.0,111550.0,0.61771005]
["bitfinex-derivatives","BTCF0:USTF0",1758802786097,0.1253503,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802786996,0.1253503,111560.0,111550.0,1.00095719]
["bitfinex-derivatives","BTCF0:USTF0",1758802787888,0.1253503,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802789890,0.03576,111560.0,111550.0,0.84046613]
["bitfinex-derivatives","BTCF0:USTF0",1758802790598,0.1253503,111560.0,111550.0,0.86827915]
["bitfinex-derivatives","BTCF0:USTF0",1758802792301,0.1253503,111560.0,111550.0,1.02877021]
["bitfinex-derivatives","BTCF0:USTF0",1758802792494,0.1253503,111560.0,111550.0,0.77820111]
["bitfinex-derivatives","BTCF0:USTF0",1758802792800,0.3759194,111560.0,111550.0,0.77820111]
["bitfinex-derivatives","BTCF0:USTF0",1758802793101,0.3759194,111560.0,111550.0,0.86827915]
["bitfinex-derivatives","BTCF0:USTF0",1758802794101,0.3891594,111560.0,111550.0,0.60481005]
["bitfinex-derivatives","BTCF0:USTF0",1758802794299,0.3891594,111560.0,111550.0,0.06436997]
["bitfinex-derivatives","BTCF0:USTF0",1758802794501,1.1499594,111560.0,111550.0,0.17763025]
["bitfinex-derivatives","BTCF0:USTF0",1758802795004,0.8993903,111560.0,111550.0,0.17763025]
["bitfinex-derivatives","BTCF0:USTF0",1758802795203,1.1499594,111560.0,111550.0,0.17723025]
["bitfinex-derivatives","BTCF0:USTF0",1758802795507,1.1499594,111560.0,111550.0,0.17763025]
["bitfinex-derivatives","BTCF0:USTF0",1758802795701,1.1499594,111560.0,111550.0,0.06476997]
["bitfinex-derivatives","BTCF0:USTF0",1758802796007,1.1499594,111560.0,111550.0,0.17762848]
["bitfinex-derivatives","BTCF0:USTF0",1758802796201,1.1499594,111560.0,111550.0,0.06436997]
["bitfinex-derivatives","BTCF0:USTF0",1758802796394,1.1499594,111560.0,111550.0,0.04239997]
["bitfinex-derivatives","BTCF0:USTF0",1758802797005,1.1499594,111560.0,111550.0,0.15525899]
["bitfinex-derivatives","BTCF0:USTF0",1758802797201,1.1499594,111560.0,111550.0,0.15485899]
["bitfinex-derivatives","BTCF0:USTF0",1758802797503,1.1499594,111560.0,111550.0,0.15525899]
["bitfinex-derivatives","BTCF0:USTF0",1758802798493,1.1499594,111560.0,111550.0,0.17717899]
["bitfinex-derivatives","BTCF0:USTF0",1758802800808,1.1499594,111560.0,111550.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1758802801702,1.1149594,111560.0,111550.0,0.04239997]
["bitfinex-derivatives","BTCF0:USTF0",1758802801911,1.1508594,111560.0,111550.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1758802802310,0.9002903,111560.0,111550.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1758802802506,1.1508594,111560.0,111550.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1758802803510,1.1508594,111560.0,111550.0,0.15391837]
["bitfinex-derivatives","BTCF0:USTF0",1758802804213,1.1508594,111560.0,111550.0,0.06431997]
["bitfinex-derivatives","BTCF0:USTF0",1758802804408,1.1508594,111560.0,111550.0,0.17712311]
["bitfinex-derivatives","BTCF0:USTF0",1758802804811,1.1508594,111560.0,111550.0,0.26672151]
["bitfinex-derivatives","BTCF0:USTF0",1758802805411,1.9693594,111560.0,111550.0,0.51654061]
["bitfinex-derivatives","BTCF0:USTF0",1758802805609,1.9693594,111560.0,111550.0,0.26597151]
["bitfinex-derivatives","BTCF0:USTF0",1758802805811,1.9693594,111560.0,111550.0,0.51654061]
["bitfinex-derivatives","BTCF0:USTF0",1758802806305,1.9693594,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802807103,1.1505194,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802807308,1.9712394,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802808210,1.1505194,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802808511,1.9712394,111560.0,111550.0,0.26597151]
["bitfinex-derivatives","BTCF0:USTF0",1758802809912,1.7206703,111560.0,111550.0,0.26597151]
["bitfinex-derivatives","BTCF0:USTF0",1758802810210,1.7206703,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802810408,1.9712394,111560.0,111550.0,0.26597151]
["bitfinex-derivatives","BTCF0:USTF0",1758802813406,1.9712394,111560.0,111550.0,0.17637311]
["bitfinex-derivatives","BTCF0:USTF0",1758802813613,1.9712394,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802817714,1.9712394,111560.0,111550.0,0.06356997]
["bitfinex-derivatives","BTCF0:USTF0",1758802819119,1.1505194,111560.0,111550.0,0.06356997]
["bitfinex-derivatives","BTCF0:USTF0",1758802819417,1.9718394,111560.0,111550.0,0.17635712]
["bitfinex-derivatives","BTCF0:USTF0",1758802819812,1.9718394,111560.0,111550.0,0.26595552]
["bitfinex-derivatives","BTCF0:USTF0",1758802821519,1.9715594,111560.0,111550.0,0.26595552]
["bitfinex-derivatives","BTCF0:USTF0",1758802822015,1.9715594,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802825321,1.7209903,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802825518,1.9715594,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802826422,1.7209903,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802826723,1.9711594,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802827915,1.9711594,111560.0,111550.0,0.40373747]
["bitfinex-derivatives","BTCF0:USTF0",1758802828320,1.9711594,111560.0,111550.0,0.51652462]
["bitfinex-derivatives","BTCF0:USTF0",1758802829321,1.1505194,111560.0,111550.0,0.51652462]
["bitfinex-derivatives","BTCF0:USTF0",1758802829516,1.9708394,111560.0,111550.0,0.51652462]
["bitfinex-derivatives","BTCF0:USTF0",1758802830116,1.1505194,111560.0,111550.0,0.51652462]
["bitfinex-derivatives","BTCF0:USTF0",1758802830418,0.85695,111560.0,111550.0,0.89094462]
["bitfinex-derivatives","BTCF0:USTF0",1758802830617,0.85691,111560.0,111550.0,1.3805865]
["bitfinex-derivatives","BTCF0:USTF0",1758802830815,0.03667,111560.0,111550.0,1.3805865]
["bitfinex-derivatives","BTCF0:USTF0",1758802831018,0.85687,111560.0,111550.0,1.3805865]
["bitfinex-derivatives","BTCF0:USTF0",1758802832431,1.1074391,111560.0,111550.0,1.3805865]
["bitfinex-derivatives","BTCF0:USTF0",1758802833626,1.1074391,111560.0,111550.0,1.26779935]
["bitfinex-derivatives","BTCF0:USTF0",1758802835425,1.1970294,111560.0,111550.0,1.26779935]
["bitfinex-derivatives","BTCF0:USTF0",1758802836825,1.2100594,111560.0,111550.0,1.01723025]
["bitfinex-derivatives","BTCF0:USTF0",1758802837029,1.2100594,111560.0,111550.0,0.15316837]
["bitfinex-derivatives","BTCF0:USTF0",1758802837328,1.5708594,111560.0,111550.0,0.17588738]
["bitfinex-derivatives","BTCF0:USTF0",1758802837630,1.5708594,111560.0,111550.0,0.17628738]
["bitfinex-derivatives","BTCF0:USTF0",1758802838623,1.5708594,111560.0,111550.0,0.06356997]
["bitfinex-derivatives","BTCF0:USTF0",1758802838828,1.5708594,111560.0,111550.0,0.15472061]
["bitfinex-derivatives","BTCF0:USTF0",1758802839030,1.5708594,111560.0,111550.0,0.24471891]
["bitfinex-derivatives","BTCF0:USTF0",1758802839330,1.5708594,111560.0,111550.0,0.15472061]
["bitfinex-derivatives","BTCF0:USTF0",1758802839631,1.5708594,111560.0,111550.0,0.15512061]
["bitfinex-derivatives","BTCF0:USTF0",1758802846730,1.58867798,111560.0,111550.0,0.15472061]
["bitfinex-derivatives","BTCF0:USTF0",1758802846944,0.1208963,111540.0,111530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758802847143,1.82045409,111540.0,111530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758802847443,1.82045409,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802847643,1.82045409,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758802848339,1.5520654,111540.0,111530.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1758802849237,0.7322654,111540.0,111530.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1758802849542,1.5416455,111540.0,111530.0,0.1263444]
["bitfinex-derivatives","BTCF0:USTF0",1758802849740,1.5416455,111540.0,111530.0,0.3779135]
["bitfinex-derivatives","BTCF0:USTF0",1758802850141,1.20147,111540.0,111530.0,0.3779135]
["bitfinex-derivatives","BTCF0:USTF0",1758802850342,0.02111,111540.0,111530.0,0.7779135]
["bitfinex-derivatives","BTCF0:USTF0",1758802850639,0.8768691,111550.0,111540.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1758802850640,0.2655,111550.0,111540.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1758802850845,1.08562,111550.0,111540.0,1.10008524]
["bitfinex-derivatives","BTCF0:USTF0",1758802851045,1.08562,111550.0,111540.0,1.50008524]
["bitfinex-derivatives","BTCF0:USTF0",1758802851343,1.08562,111550.0,111540.0,1.47702255]
["bitfinex-derivatives","BTCF0:USTF0",1758802851738,1.08562,111550.0,111540.0,0.97588435]
["bitfinex-derivatives","BTCF0:USTF0",1758802852047,1.08562,111550.0,111540.0,1.58960114]
["bitfinex-derivatives","BTCF0:USTF0",1758802852245,0.82012,111550.0,111540.0,1.58960114]
["bitfinex-derivatives","BTCF0:USTF0",1758802852541,0.82112,111550.0,111540.0,1.31121206]
["bitfinex-derivatives","BTCF0:USTF0",1758802852946,0.82712,111550.0,111540.0,1.31121206]
["bitfinex-derivatives","BTCF0:USTF0",1758802853243,0.007,111550.0,111540.0,1.31121206]
["bitfinex-derivatives","BTCF0:USTF0",1758802854646,0.007,111550.0,111540.0,1.19863347]
["bitfinex-derivatives","BTCF0:USTF0",1758802855038,0.007,111550.0,111540.0,1.35912453]
["bitfinex-derivatives","BTCF0:USTF0",1758802855940,0.00681588,111550.0,111540.0,1.35912453]
["bitfinex-derivatives","BTCF0:USTF0",1758802856644,0.00681588,111550.0,111540.0,1.19863347]
["bitfinex-derivatives","BTCF0:USTF0",1758802857039,0.00681588,111550.0,111540.0,0.97588435]
["bitfinex-derivatives","BTCF0:USTF0",1758802857246,0.00681588,111550.0,111540.0,1.19863347]
["bitfinex-derivatives","BTCF0:USTF0",1758802857447,0.00681588,111550.0,111540.0,1.35912453]
["bitfinex-derivatives","BTCF0:USTF0",1758802861547,0.02243,111580.0,111570.0,0.1254023]
["bitfinex-derivatives","BTCF0:USTF0",1758802861749,0.02243,111580.0,111570.0,0.70895142]
["bitfinex-derivatives","BTCF0:USTF0",1758802862050,0.02283,111580.0,111570.0,0.70895142]
["bitfinex-derivatives","BTCF0:USTF0",1758802862253,0.02283,111580.0,111570.0,0.4862023]
["bitfinex-derivatives","BTCF0:USTF0",1758802862457,0.02283,111580.0,111570.0,0.59865079]
["bitfinex-derivatives","BTCF0:USTF0",1758802862851,0.02783,111580.0,111570.0,0.59865079]
["bitfinex-derivatives","BTCF0:USTF0",1758802863251,0.04083,111580.0,111570.0,0.6882766]
["bitfinex-derivatives","BTCF0:USTF0",1758802863758,0.04043,111580.0,111570.0,0.91102572]
["bitfinex-derivatives","BTCF0:USTF0",1758802863947,0.04083,111580.0,111570.0,0.91102572]
["bitfinex-derivatives","BTCF0:USTF0",1758802864150,0.04083,111580.0,111570.0,0.6882766]
["bitfinex-derivatives","BTCF0:USTF0",1758802865658,0.03883,111580.0,111570.0,0.6882766]
["bitfinex-derivatives","BTCF0:USTF0",1758802866957,0.03879,111580.0,111570.0,0.6661166]
["bitfinex-derivatives","BTCF0:USTF0",1758802867260,0.35071342,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802867456,0.35111342,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802867762,0.26153912,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802867962,0.35111342,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802868359,0.26153912,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802869167,0.03879,111580.0,111570.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1758802869565,0.02279,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802869764,0.03179,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802870264,0.03779,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802870466,0.03579,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802870659,0.03879,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802870860,0.0164,111580.0,111570.0,0.79912723]
["bitfinex-derivatives","BTCF0:USTF0",1758802871264,0.0164,111580.0,111570.0,1.73221572]
["bitfinex-derivatives","BTCF0:USTF0",1758802871563,0.0164,111580.0,111570.0,1.61976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802871760,0.016,111580.0,111570.0,1.61976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802871960,0.0164,111580.0,111570.0,1.78025829]
["bitfinex-derivatives","BTCF0:USTF0",1758802872366,0.0154,111580.0,111570.0,1.78025829]
["bitfinex-derivatives","BTCF0:USTF0",1758802873267,0.0094,111580.0,111570.0,1.78025829]
["bitfinex-derivatives","BTCF0:USTF0",1758802873567,0.0094,111580.0,111570.0,1.61976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802874974,0.0094,111580.0,111570.0,2.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802875160,0.0094,111580.0,111570.0,1.79701811]
["bitfinex-derivatives","BTCF0:USTF0",1758802875356,0.0094,111580.0,111570.0,2.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802876156,0.0074,111580.0,111570.0,2.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802876460,0.0084,111580.0,111570.0,2.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802876769,0.0024,111580.0,111570.0,2.01976723]
["bitfinex-derivatives","BTCF0:USTF0",1758802876964,0.02479,111580.0,111570.0,1.61996723]
["bitfinex-derivatives","BTCF0:USTF0",1758802877366,0.0024,111580.0,111570.0,1.73212931]
["bitfinex-derivatives","BTCF0:USTF0",1758802877869,0.0024,111580.0,111570.0,1.61996723]
["bitfinex-derivatives","BTCF0:USTF0",1758802878372,0.0024,111580.0,111570.0,1.73215208]
["bitfinex-derivatives","BTCF0:USTF0",1758802878563,0.0024,111580.0,111570.0,2.13215208]
["bitfinex-derivatives","BTCF0:USTF0",1758802878869,0.002,111580.0,111570.0,2.01996723]
["bitfinex-derivatives","BTCF0:USTF0",1758802879068,0.0024,111580.0,111570.0,2.01996723]
["bitfinex-derivatives","BTCF0:USTF0",1758802885475,0.0024,111580.0,111570.0,2.13232966]
["bitfinex-derivatives","BTCF0:USTF0",1758802889672,0.0024,111580.0,111570.0,1.31148966]
["bitfinex-derivatives","BTCF0:USTF0",1758802889871,0.0024,111580.0,111570.0,2.01872723]
["bitfinex-derivatives","BTCF0:USTF0",1758802890678,0.0024,111580.0,111570.0,1.19912723]
["bitfinex-derivatives","BTCF0:USTF0",1758802890977,0.0024,111580.0,111570.0,2.01860723]
["bitfinex-derivatives","BTCF0:USTF0",1758802893776,0.73704342,111580.0,111570.0,0.57637811]
["bitfinex-derivatives","BTCF0:USTF0",1758802893978,0.73704342,111580.0,111570.0,1.39549811]
["bitfinex-derivatives","BTCF0:USTF0",1758802894280,0.5142943,111580.0,111570.0,1.50805362]
["bitfinex-derivatives","BTCF0:USTF0",1758802895882,0.5142943,111580.0,111570.0,0.68893362]
["bitfinex-derivatives","BTCF0:USTF0",1758802896077,0.5142943,111580.0,111570.0,1.50805362]
["bitfinex-derivatives","BTCF0:USTF0",1758802896281,0.73704342,111580.0,111570.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1758802897081,0.74722342,111580.0,111570.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1758802897773,0.75656837,111580.0,111570.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1758802898981,0.74638837,111580.0,111570.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1758802899481,0.33704342,111580.0,111570.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1758802901085,0.33704342,111580.0,111570.0,0.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1758802902179,0.02472,111580.0,111570.0,0.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1758802902887,0.02472,111580.0,111570.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1758802905489,0.1142946,111580.0,111570.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1758802907378,0.33704372,111580.0,111570.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1758802907584,0.34722372,111580.0,111570.0,0.1122923]
["bitfinex-derivatives","BTCF0:USTF0",1758802907889,0.34722372,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758802908288,0.34722372,111580.0,111570.0,0.1253225]
["bitfinex-derivatives","BTCF0:USTF0",1758802908289,0.33704372,111580.0,111570.0,0.1253225]
["bitfinex-derivatives","BTCF0:USTF0",1758802910184,1.09784372,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758802910691,1.09784372,111580.0,111570.0,0.22484801]
["bitfinex-derivatives","BTCF0:USTF0",1758802910692,0.8750946,111580.0,111570.0,0.22484801]
["bitfinex-derivatives","BTCF0:USTF0",1758802910887,1.09784372,111580.0,111570.0,0.23833801]
["bitfinex-derivatives","BTCF0:USTF0",1758802911089,0.73704372,111580.0,111570.0,0.23833801]
["bitfinex-derivatives","BTCF0:USTF0",1758802912187,0.5142946,111580.0,111570.0,0.23833801]
["bitfinex-derivatives","BTCF0:USTF0",1758802912390,0.73704372,111580.0,111570.0,0.23833801]
["bitfinex-derivatives","BTCF0:USTF0",1758802913093,0.5142946,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802914189,0.73704372,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802914589,0.76483475,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802914894,0.76483475,111580.0,111570.0,0.37632265]
["bitfinex-derivatives","BTCF0:USTF0",1758802915588,0.76483475,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802915785,0.76483475,111580.0,111570.0,0.37632265]
["bitfinex-derivatives","BTCF0:USTF0",1758802916485,0.76483475,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802916679,0.76483475,111580.0,111570.0,0.37632265]
["bitfinex-derivatives","BTCF0:USTF0",1758802917083,0.76483475,111580.0,111570.0,0.1257825]
["bitfinex-derivatives","BTCF0:USTF0",1758802917298,0.76483475,111580.0,111570.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758802918480,0.76483475,111580.0,111570.0,0.1257824]
["bitfinex-derivatives","BTCF0:USTF0",1758802921287,0.76483475,111580.0,111570.0,0.37632255]
["bitfinex-derivatives","BTCF0:USTF0",1758802921486,0.5142946,111580.0,111570.0,0.37632255]
["bitfinex-derivatives","BTCF0:USTF0",1758802921686,0.76483475,111580.0,111570.0,0.37632255]
["bitfinex-derivatives","BTCF0:USTF0",1758802922692,0.76483475,111580.0,111570.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758802922894,0.76483475,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758802923492,1.12563475,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758802923895,0.72563475,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758802924190,0.1248824,111570.0,111560.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802924393,1.8060827,111570.0,111560.0,0.13360551]
["bitfinex-derivatives","BTCF0:USTF0",1758802924897,2.2060827,111570.0,111560.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802925092,0.0895904,111560.0,111550.0,0.11295551]
["bitfinex-derivatives","BTCF0:USTF0",1758802925288,0.73637055,111560.0,111550.0,0.11295551]
["bitfinex-derivatives","BTCF0:USTF0",1758802925599,1.13637055,111560.0,111550.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802925785,1.13637055,111560.0,111550.0,0.11295551]
["bitfinex-derivatives","BTCF0:USTF0",1758802925993,1.13637055,111560.0,111550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758802926203,0.1221885,111550.0,111540.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802926497,1.55332865,111550.0,111540.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802926887,1.95332865,111550.0,111540.0,0.11255551]
["bitfinex-derivatives","BTCF0:USTF0",1758802927102,0.1120165,111540.0,111530.0,0.14684551]
["bitfinex-derivatives","BTCF0:USTF0",1758802927290,0.36255665,111540.0,111530.0,0.14684551]
["bitfinex-derivatives","BTCF0:USTF0",1758802927486,0.36255665,111540.0,111530.0,0.13364551]
["bitfinex-derivatives","BTCF0:USTF0",1758802927686,0.9738968,111540.0,111530.0,0.11259551]
["bitfinex-derivatives","BTCF0:USTF0",1758802927985,1.3738968,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802928191,1.3738968,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802928383,1.3738968,111540.0,111530.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758802928585,1.3738968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802929896,1.13835665,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802930095,1.13835665,111540.0,111530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758802931994,1.13835665,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802932295,1.3888968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802932496,1.6543968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802932797,1.6543968,111540.0,111530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758802933297,1.6543968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802937902,1.1533165,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802938100,1.6543968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802938600,2.22445665,111540.0,111530.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1758802939296,2.22445665,111540.0,111530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758802939898,2.4749968,111540.0,111530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758802940707,2.4749968,111540.0,111530.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1758802941203,2.22445665,111540.0,111530.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1758802941891,2.22445665,111540.0,111530.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758802942092,2.22445665,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802942703,2.4749968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802943705,2.4749968,111540.0,111530.0,0.1111045]
["bitfinex-derivatives","BTCF0:USTF0",1758802944705,2.2094968,111540.0,111530.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1758802945605,2.2094968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802946002,2.2094968,111540.0,111530.0,0.1111045]
["bitfinex-derivatives","BTCF0:USTF0",1758802946601,2.2094968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802950314,2.2094968,111540.0,111530.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758802951515,2.2094968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802952216,2.2094968,111540.0,111530.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1758802952407,1.95895665,111540.0,111530.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1758802952608,1.95895665,111540.0,111530.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758802953212,2.2094968,111540.0,111530.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758802953410,2.2094968,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802955409,2.2083768,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802955810,2.2083768,111540.0,111530.0,0.1111045]
["bitfinex-derivatives","BTCF0:USTF0",1758802956215,2.2083768,111540.0,111530.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1758802957721,1.3888968,111540.0,111530.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758802957916,2.2084168,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802958126,2.23520931,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802958421,2.23520931,111540.0,111530.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758802958622,2.23520931,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802959220,2.2084168,111540.0,111530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758802959513,1.8084168,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802959721,2.2084168,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802960023,2.2084168,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802960524,1.8084168,111540.0,111530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758802964420,0.1246529,111520.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758802964726,1.55551305,111520.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758802965220,1.55551305,111520.0,111510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758802965620,0.0896309,111510.0,111500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758802965919,0.36261105,111510.0,111500.0,0.12873403]
["bitfinex-derivatives","BTCF0:USTF0",1758802967126,0.36261105,111510.0,111500.0,0.13373403]
["bitfinex-derivatives","BTCF0:USTF0",1758802967320,1.06627892,111510.0,111500.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1758802967517,1.06627892,111510.0,111500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1758802967721,0.81573877,111510.0,111500.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1758802968012,1.06627892,111510.0,111500.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1758802969420,1.07227892,111510.0,111500.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1758802969621,1.07227892,111510.0,111500.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1758802969821,1.07327892,111510.0,111500.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1758802970028,1.07327892,111510.0,111500.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1758802970228,1.07327892,111510.0,111500.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1758802970618,1.07327892,111510.0,111500.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1758802972728,0.03365,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802972916,1.55423715,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758802973121,1.55423715,111490.0,111480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758802973925,1.55423715,111490.0,111480.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758802974224,1.55423715,111490.0,111480.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758802974529,1.8047773,111490.0,111480.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758802974723,1.4439773,111490.0,111480.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758802975027,2.1655773,111490.0,111480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758802975231,2.5655773,111490.0,111480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758802975426,2.5655773,111490.0,111480.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758802975630,2.5655773,111490.0,111480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758802975831,2.5655773,111490.0,111480.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758802976220,2.5655773,111490.0,111480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758802976622,0.1205431,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758802976819,0.1128911,111460.0,111450.0,0.4863938]
["bitfinex-derivatives","BTCF0:USTF0",1758802977022,0.1128911,111460.0,111450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758802977424,0.1128911,111460.0,111450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758802977631,0.1128911,111460.0,111450.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758802977831,0.1078911,111460.0,111450.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758802978032,0.1078911,111460.0,111450.0,0.1259991]
["bitfinex-derivatives","BTCF0:USTF0",1758802978329,0.33106921,111460.0,111450.0,0.1259991]
["bitfinex-derivatives","BTCF0:USTF0",1758802978528,0.1078911,111460.0,111450.0,0.1369991]
["bitfinex-derivatives","BTCF0:USTF0",1758802979531,0.1078911,111460.0,111450.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1758802979726,0.02322,111460.0,111450.0,0.72397721]
["bitfinex-derivatives","BTCF0:USTF0",1758802979923,0.84386,111460.0,111450.0,0.9007991]
["bitfinex-derivatives","BTCF0:USTF0",1758802980234,0.84386,111460.0,111450.0,1.12397721]
["bitfinex-derivatives","BTCF0:USTF0",1758802981435,0.02322,111470.0,111460.0,0.1259611]
["bitfinex-derivatives","BTCF0:USTF0",1758802981742,0.18527968,111490.0,111480.0,0.125945]
["bitfinex-derivatives","BTCF0:USTF0",1758802982038,0.1128731,111490.0,111480.0,0.125945]
["bitfinex-derivatives","BTCF0:USTF0",1758802982238,0.02296,111500.0,111490.0,0.1026169]
["bitfinex-derivatives","BTCF0:USTF0",1758802982540,0.54368291,111510.0,111500.0,0.1253389]
["bitfinex-derivatives","BTCF0:USTF0",1758802982834,1.58942102,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802983040,1.36624291,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802983239,1.58942102,111510.0,111500.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758802984138,1.58942102,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802984333,1.59442102,111510.0,111500.0,0.125339]
["bitfinex-derivatives","BTCF0:USTF0",1758802984530,0.18788291,111510.0,111500.0,0.486139]
["bitfinex-derivatives","BTCF0:USTF0",1758802984739,0.8828,111510.0,111500.0,0.486139]
["bitfinex-derivatives","BTCF0:USTF0",1758802984941,0.8828,111510.0,111500.0,0.70931711]
["bitfinex-derivatives","BTCF0:USTF0",1758802985237,0.88328,111510.0,111500.0,1.19899918]
["bitfinex-derivatives","BTCF0:USTF0",1758802985427,0.035,111510.0,111500.0,1.19899918]
["bitfinex-derivatives","BTCF0:USTF0",1758802985630,0.035,111510.0,111500.0,1.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1758802986025,0.029,111510.0,111500.0,1.19899918]
["bitfinex-derivatives","BTCF0:USTF0",1758802986632,0.024,111510.0,111500.0,1.19899918]
["bitfinex-derivatives","BTCF0:USTF0",1758802986936,0.027,111510.0,111500.0,1.19899918]
["bitfinex-derivatives","BTCF0:USTF0",1758802987140,0.027,111510.0,111500.0,2.02427918]
["bitfinex-derivatives","BTCF0:USTF0",1758802987338,0.4733716,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802987535,1.16098971,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802987731,1.23247628,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802987936,1.16098971,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802988741,1.16098971,111540.0,111530.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1758802988933,0.33574971,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758802989128,1.16090971,111540.0,111530.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1758802989331,1.18690971,111540.0,111530.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1758802989531,0.9636116,111540.0,111530.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1758802989835,0.9666116,111540.0,111530.0,0.70929301]
["bitfinex-derivatives","BTCF0:USTF0",1758802990040,0.9670116,111540.0,111530.0,0.4861149]
["bitfinex-derivatives","BTCF0:USTF0",1758802990440,0.9674916,111540.0,111530.0,0.4861149]
["bitfinex-derivatives","BTCF0:USTF0",1758802991040,1.19066971,111540.0,111530.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758802991744,0.9674916,111540.0,111530.0,0.4861149]
["bitfinex-derivatives","BTCF0:USTF0",1758802992044,0.05236,111540.0,111530.0,0.4861149]
["bitfinex-derivatives","BTCF0:USTF0",1758802992342,0.029,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802992537,0.0294,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802992734,0.029,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802993132,0.0294,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802993339,0.029,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802993532,0.0294,111540.0,111530.0,1.19895096]
["bitfinex-derivatives","BTCF0:USTF0",1758802998542,0.0008,111560.0,111550.0,0.0895995]
["bitfinex-derivatives","BTCF0:USTF0",1758802998748,1.3002282,111570.0,111560.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1758802999150,1.3138282,111570.0,111560.0,0.1252914]
["bitfinex-derivatives","BTCF0:USTF0",1758802999553,0.02296,111570.0,111560.0,0.34846951]
["bitfinex-derivatives","BTCF0:USTF0",1758802999753,0.4870214,111580.0,111570.0,0.1128032]
["bitfinex-derivatives","BTCF0:USTF0",1758803000052,1.3143814,111580.0,111570.0,0.1264832]
["bitfinex-derivatives","BTCF0:USTF0",1758803000248,1.53835951,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803000651,1.53835951,111580.0,111570.0,0.1128034]
["bitfinex-derivatives","BTCF0:USTF0",1758803000869,1.53835951,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803001068,1.3151814,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803001268,1.53835951,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803001468,1.3211814,111580.0,111570.0,0.1128035]
["bitfinex-derivatives","BTCF0:USTF0",1758803001969,1.3211814,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803002269,1.54435951,111580.0,111570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803002469,1.3211814,111580.0,111570.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758803002670,0.71699951,111580.0,111570.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758803002871,1.54543951,111580.0,111570.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758803003071,0.71699951,111580.0,111570.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758803003268,1.3224214,111580.0,111570.0,0.1384835]
["bitfinex-derivatives","BTCF0:USTF0",1758803003476,0.9616214,111580.0,111570.0,0.1384835]
["bitfinex-derivatives","BTCF0:USTF0",1758803003668,0.9616156,111580.0,111570.0,0.36166161]
["bitfinex-derivatives","BTCF0:USTF0",1758803003868,0.9608156,111580.0,111570.0,0.36166161]
["bitfinex-derivatives","BTCF0:USTF0",1758803004073,0.9612156,111580.0,111570.0,0.1384835]
["bitfinex-derivatives","BTCF0:USTF0",1758803004374,0.9612156,111580.0,111570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758803005075,1.54519371,111580.0,111570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758803005573,1.54519371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803005574,1.94519371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803007567,1.7220156,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803007768,1.94519371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803009978,1.11659371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803010178,1.94671371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803011871,1.94667371,111580.0,111570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758803012678,1.94667371,111580.0,111570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758803012878,1.7234956,111580.0,111570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758803013179,1.94667371,111580.0,111570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758803013777,0.9643356,111580.0,111570.0,0.36166191]
["bitfinex-derivatives","BTCF0:USTF0",1758803013978,0.86148,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803014584,0.006,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803015082,0.0064,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803015284,0.006,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803015487,0.0064,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803016290,0.006,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803016585,0.0064,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803017679,0.006,111580.0,111570.0,0.98890961]
["bitfinex-derivatives","BTCF0:USTF0",1758803017880,0.006,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803018085,0.0064,111580.0,111570.0,1.21208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803019485,0.0064,111580.0,111570.0,0.81208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803020583,0.1171858,111580.0,111570.0,0.81208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803020785,0.1171858,111580.0,111570.0,0.58890961]
["bitfinex-derivatives","BTCF0:USTF0",1758803020986,0.1171858,111580.0,111570.0,0.81208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803022691,0.1141858,111580.0,111570.0,0.81208772]
["bitfinex-derivatives","BTCF0:USTF0",1758803023192,0.02461,111580.0,111570.0,0.81408772]
["bitfinex-derivatives","BTCF0:USTF0",1758803023591,0.02461,111580.0,111570.0,1.64532772]
["bitfinex-derivatives","BTCF0:USTF0",1758803024194,0.02461,111580.0,111570.0,1.42214961]
["bitfinex-derivatives","BTCF0:USTF0",1758803024392,0.02461,111580.0,111570.0,1.64532772]
["bitfinex-derivatives","BTCF0:USTF0",1758803024784,0.1141859,111580.0,111570.0,1.64532772]
["bitfinex-derivatives","BTCF0:USTF0",1758803025882,0.1273659,111580.0,111570.0,0.57722961]
["bitfinex-derivatives","BTCF0:USTF0",1758803027681,0.35054401,111580.0,111570.0,0.1268038]
["bitfinex-derivatives","BTCF0:USTF0",1758803027886,0.35054401,111580.0,111570.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758803028586,0.1273659,111580.0,111570.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758803028788,1.58134401,111580.0,111570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758803029190,1.58126401,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803029798,1.3580859,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803029999,1.58126401,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803030992,1.94206401,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803031194,1.96876787,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803036612,2.24684538,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803038214,2.22014152,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803038512,1.96951371,111580.0,111570.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758803042121,0.1243491,111550.0,111540.0,0.72276941]
["bitfinex-derivatives","BTCF0:USTF0",1758803042420,1.20525691,111550.0,111540.0,0.81239522]
["bitfinex-derivatives","BTCF0:USTF0",1758803042620,1.20525691,111550.0,111540.0,0.81279522]
["bitfinex-derivatives","BTCF0:USTF0",1758803043317,1.20525691,111550.0,111540.0,0.81379522]
["bitfinex-derivatives","BTCF0:USTF0",1758803043820,1.20525691,111550.0,111540.0,0.83379522]
["bitfinex-derivatives","BTCF0:USTF0",1758803044222,1.20525691,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803044523,1.20525691,111550.0,111540.0,0.94609543]
["bitfinex-derivatives","BTCF0:USTF0",1758803046417,0.9546291,111550.0,111540.0,0.94609543]
["bitfinex-derivatives","BTCF0:USTF0",1758803046921,1.20525691,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803047323,0.9546291,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803047627,1.20525691,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803049322,1.20525691,111550.0,111540.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1758803049621,1.20525691,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803050125,1.20525691,111550.0,111540.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1758803050314,1.20525691,111550.0,111540.0,0.83375522]
["bitfinex-derivatives","BTCF0:USTF0",1758803052719,1.20525691,111550.0,111540.0,0.22236741]
["bitfinex-derivatives","BTCF0:USTF0",1758803053032,1.20525691,111550.0,111540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758803053220,1.56605691,111550.0,111540.0,0.15508021]
["bitfinex-derivatives","BTCF0:USTF0",1758803053723,1.56605691,111550.0,111540.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758803053928,1.56605691,111550.0,111540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758803054125,1.56605691,111550.0,111540.0,0.13334021]
["bitfinex-derivatives","BTCF0:USTF0",1758803054321,1.56605691,111550.0,111540.0,0.11674021]
["bitfinex-derivatives","BTCF0:USTF0",1758803054523,1.56905691,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758803054723,1.56905691,111550.0,111540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803055229,2.21968472,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758803055426,2.21968472,111550.0,111540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803055828,2.21968472,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758803056027,2.21968472,111550.0,111540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803058723,2.21968472,111550.0,111540.0,0.00245234]
["bitfinex-derivatives","BTCF0:USTF0",1758803059123,2.21968472,111550.0,111540.0,0.00205234]
["bitfinex-derivatives","BTCF0:USTF0",1758803059328,2.21968472,111550.0,111540.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1758803059526,2.21968472,111550.0,111540.0,0.00185234]
["bitfinex-derivatives","BTCF0:USTF0",1758803060131,2.21968472,111550.0,111540.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1758803060333,0.1260652,111530.0,111520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803060528,1.56657301,111530.0,111520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803060734,1.56657301,111530.0,111520.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758803061734,1.56657301,111530.0,111520.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1758803062034,1.56757301,111530.0,111520.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1758803062228,1.3169452,111530.0,111520.0,0.1200433]
["bitfinex-derivatives","BTCF0:USTF0",1758803062428,1.56757301,111530.0,111520.0,0.37067111]
["bitfinex-derivatives","BTCF0:USTF0",1758803062830,0.4878652,111530.0,111520.0,0.37067111]
["bitfinex-derivatives","BTCF0:USTF0",1758803063034,1.56725301,111530.0,111520.0,0.38342111]
["bitfinex-derivatives","BTCF0:USTF0",1758803063327,0.4878652,111530.0,111520.0,0.38342111]
["bitfinex-derivatives","BTCF0:USTF0",1758803063528,0.02406,111530.0,111520.0,1.2338871]
["bitfinex-derivatives","BTCF0:USTF0",1758803063735,0.9195753,111530.0,111520.0,1.2338871]
["bitfinex-derivatives","BTCF0:USTF0",1758803065836,0.9426353,111530.0,111520.0,0.8730871]
["bitfinex-derivatives","BTCF0:USTF0",1758803066234,1.20665311,111530.0,111520.0,0.8603371]
["bitfinex-derivatives","BTCF0:USTF0",1758803066436,1.56745311,111530.0,111520.0,0.7707138]
["bitfinex-derivatives","BTCF0:USTF0",1758803066737,1.56745311,111530.0,111520.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1758803066931,1.56745311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803067833,1.56745311,111530.0,111520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803068031,1.56745311,111530.0,111520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803068230,1.3168253,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803068535,1.56745311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803070627,1.56745311,111530.0,111520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803070938,1.3168253,111530.0,111520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803071126,1.56745311,111530.0,111520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803071325,1.56745311,111530.0,111520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803071529,1.56745311,111530.0,111520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803076333,1.56745311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803076837,1.56641311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803077045,1.56701311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803077436,1.56661311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803077636,1.56701311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803077837,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803078945,1.56701311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803079139,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803080843,1.56701311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803081039,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803083542,1.3163853,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803083843,1.56701311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803084043,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803084246,1.56661311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803084446,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803084643,1.56701311,111530.0,111520.0,0.37027111]
["bitfinex-derivatives","BTCF0:USTF0",1758803085448,1.56701311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803085747,1.56701311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803086342,1.20621311,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803087446,0.9555853,111530.0,111520.0,0.28064781]
["bitfinex-derivatives","BTCF0:USTF0",1758803087746,1.20621311,111530.0,111520.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758803088047,1.20621311,111530.0,111520.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1758803088248,1.20581311,111530.0,111520.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1758803088547,1.20901311,111530.0,111520.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1758803088947,1.20901311,111530.0,111520.0,0.14244021]
["bitfinex-derivatives","BTCF0:USTF0",1758803090351,1.20901311,111530.0,111520.0,0.23206351]
["bitfinex-derivatives","BTCF0:USTF0",1758803090952,0.1168753,111530.0,111520.0,0.85651132]
["bitfinex-derivatives","BTCF0:USTF0",1758803091153,0.9433153,111530.0,111520.0,0.85651132]
["bitfinex-derivatives","BTCF0:USTF0",1758803091446,1.19434311,111530.0,111520.0,0.38337111]
["bitfinex-derivatives","BTCF0:USTF0",1758803091642,1.20815311,111530.0,111520.0,0.38337111]
["bitfinex-derivatives","BTCF0:USTF0",1758803092648,1.20815311,111530.0,111520.0,0.37035111]
["bitfinex-derivatives","BTCF0:USTF0",1758803096549,1.20815311,111530.0,111520.0,0.48269132]
["bitfinex-derivatives","BTCF0:USTF0",1758803096949,1.19434311,111530.0,111520.0,0.49571132]
["bitfinex-derivatives","BTCF0:USTF0",1758803097348,1.20815311,111530.0,111520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758803097846,1.56895311,111530.0,111520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758803098048,1.56895311,111530.0,111520.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1758803098251,1.56895311,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803098551,1.54126629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803099249,1.94126629,111530.0,111520.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1758803099550,1.94126629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803099749,1.94126629,111530.0,111520.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1758803100050,1.94126629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803102354,1.54126629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803102557,1.54074629,111530.0,111520.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758803103056,1.3178053,111530.0,111520.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1758803103255,1.3178053,111530.0,111520.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758803103459,1.3178053,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803103659,1.54074629,111530.0,111520.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758803103853,1.3178053,111530.0,111520.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1758803104157,1.3178053,111530.0,111520.0,0.23288351]
["bitfinex-derivatives","BTCF0:USTF0",1758803104353,1.54034629,111530.0,111520.0,0.23288351]
["bitfinex-derivatives","BTCF0:USTF0",1758803104553,1.54074629,111530.0,111520.0,0.1205433]
["bitfinex-derivatives","BTCF0:USTF0",1758803105058,1.54074629,111530.0,111520.0,0.23288351]
["bitfinex-derivatives","BTCF0:USTF0",1758803105459,0.9431553,111530.0,111520.0,0.4693145]
["bitfinex-derivatives","BTCF0:USTF0",1758803105867,0.9427553,111530.0,111520.0,0.8693145]
["bitfinex-derivatives","BTCF0:USTF0",1758803106060,0.9431553,111530.0,111520.0,0.8693145]
["bitfinex-derivatives","BTCF0:USTF0",1758803106359,0.1172753,111530.0,111520.0,0.8693145]
["bitfinex-derivatives","BTCF0:USTF0",1758803106563,0.9433153,111530.0,111520.0,0.8693145]
["bitfinex-derivatives","BTCF0:USTF0",1758803107249,0.9560053,111530.0,111520.0,0.63288351]
["bitfinex-derivatives","BTCF0:USTF0",1758803107860,0.9560053,111530.0,111520.0,0.64637351]
["bitfinex-derivatives","BTCF0:USTF0",1758803108162,0.9560053,111530.0,111520.0,0.63288351]
["bitfinex-derivatives","BTCF0:USTF0",1758803108657,0.9560053,111530.0,111520.0,0.5205433]
["bitfinex-derivatives","BTCF0:USTF0",1758803109457,1.53974629,111530.0,111520.0,0.14367032]
["bitfinex-derivatives","BTCF0:USTF0",1758803109658,1.53974629,111530.0,111520.0,0.12163032]
["bitfinex-derivatives","BTCF0:USTF0",1758803109854,1.53974629,111530.0,111520.0,0.12123032]
["bitfinex-derivatives","BTCF0:USTF0",1758803110461,1.53974629,111530.0,111520.0,0.12163032]
["bitfinex-derivatives","BTCF0:USTF0",1758803111154,1.93974629,111530.0,111520.0,0.12163032]
["bitfinex-derivatives","BTCF0:USTF0",1758803111661,1.93974629,111530.0,111520.0,0.12123032]
["bitfinex-derivatives","BTCF0:USTF0",1758803111961,1.93974629,111530.0,111520.0,0.12163032]
["bitfinex-derivatives","BTCF0:USTF0",1758803113556,1.93974629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803113757,1.93974629,111530.0,111520.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1758803113957,1.93974629,111530.0,111520.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1758803118364,0.3896133,111520.0,111510.0,0.11275032]
["bitfinex-derivatives","BTCF0:USTF0",1758803118573,1.19629528,111520.0,111510.0,0.11275032]
["bitfinex-derivatives","BTCF0:USTF0",1758803118774,0.1241213,111510.0,111500.0,0.11355032]
["bitfinex-derivatives","BTCF0:USTF0",1758803119071,1.53394229,111510.0,111500.0,0.11355032]
["bitfinex-derivatives","BTCF0:USTF0",1758803119570,1.5427874,111510.0,111500.0,0.11355032]
["bitfinex-derivatives","BTCF0:USTF0",1758803120366,1.5427874,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803120566,1.5367874,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803121066,1.60789168,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803121471,1.38495069,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803121672,1.60789168,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803122372,1.61389168,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803122666,1.87939168,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803123765,1.87939168,111510.0,111500.0,0.13659032]
["bitfinex-derivatives","BTCF0:USTF0",1758803123965,1.87939168,111510.0,111500.0,0.11455032]
["bitfinex-derivatives","BTCF0:USTF0",1758803124771,1.87939168,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803125075,1.87939168,111510.0,111500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803127075,1.87939168,111510.0,111500.0,0.11415032]
["bitfinex-derivatives","BTCF0:USTF0",1758803131279,1.87939168,111510.0,111500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803131779,1.87939168,111510.0,111500.0,0.11375032]
["bitfinex-derivatives","BTCF0:USTF0",1758803132081,1.87939168,111510.0,111500.0,0.11415032]
["bitfinex-derivatives","BTCF0:USTF0",1758803132480,1.87939168,111510.0,111500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803132681,1.87939168,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803133081,1.87939168,111510.0,111500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803133280,1.87939168,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803133481,1.88039168,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803133882,1.88539168,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803134277,1.66245069,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803134471,1.39695069,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803134677,1.61989168,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803135487,1.39695069,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803135685,1.61989168,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803137393,0.57087069,111510.0,111500.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758803137588,1.39603069,111510.0,111500.0,0.1239193]
["bitfinex-derivatives","BTCF0:USTF0",1758803137792,1.39603069,111510.0,111500.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758803137991,1.61897168,111510.0,111500.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758803138391,1.61897168,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803139191,1.39603069,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803139391,1.39603069,111510.0,111500.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758803139895,1.61897168,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803140090,1.61012657,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803140296,1.38718558,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803140594,1.65268558,111510.0,111500.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1758803141392,1.65268558,111510.0,111500.0,0.1239193]
["bitfinex-derivatives","BTCF0:USTF0",1758803141696,0.82752558,111510.0,111500.0,0.23666962]
["bitfinex-derivatives","BTCF0:USTF0",1758803141894,1.65292558,111510.0,111500.0,0.23666962]
["bitfinex-derivatives","BTCF0:USTF0",1758803142082,1.65292558,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803142288,0.82752558,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803142489,1.65280558,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803142687,1.66182963,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803143090,1.30102963,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803143289,1.30098963,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803143693,1.30098963,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803143903,1.52393062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803145602,1.52385062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803145801,1.52397062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803146001,0.69869062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803146202,1.52397062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803146501,1.52393062,111510.0,111500.0,0.11315032]
["bitfinex-derivatives","BTCF0:USTF0",1758803146893,1.52393062,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803147804,0.46672558,111510.0,111500.0,0.23666962]
["bitfinex-derivatives","BTCF0:USTF0",1758803148104,1.29172558,111510.0,111500.0,0.23666962]
["bitfinex-derivatives","BTCF0:USTF0",1758803148401,1.30090651,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803148901,1.5238475,111510.0,111500.0,0.11315032]
["bitfinex-derivatives","BTCF0:USTF0",1758803149102,1.5238475,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803149400,1.30090651,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803149598,1.5238475,111510.0,111500.0,0.13420032]
["bitfinex-derivatives","BTCF0:USTF0",1758803150102,1.29172558,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803150302,1.51466657,111510.0,111500.0,0.23703962]
["bitfinex-derivatives","BTCF0:USTF0",1758803150597,1.29172558,111510.0,111500.0,0.23703962]
["bitfinex-derivatives","BTCF0:USTF0",1758803151291,1.29172558,111510.0,111500.0,0.22383962]
["bitfinex-derivatives","BTCF0:USTF0",1758803151490,1.2079313,111510.0,111500.0,1.22078061]
["bitfinex-derivatives","BTCF0:USTF0",1758803151701,0.3829313,111510.0,111500.0,1.22078061]
["bitfinex-derivatives","BTCF0:USTF0",1758803151900,0.3829313,111510.0,111500.0,1.31046268]
["bitfinex-derivatives","BTCF0:USTF0",1758803152103,1.2084113,111510.0,111500.0,1.19771236]
["bitfinex-derivatives","BTCF0:USTF0",1758803152293,0.9429113,111510.0,111500.0,1.19771236]
["bitfinex-derivatives","BTCF0:USTF0",1758803152495,0.9429113,111510.0,111500.0,1.35820342]
["bitfinex-derivatives","BTCF0:USTF0",1758803153203,0.9429113,111510.0,111500.0,1.19771236]
["bitfinex-derivatives","BTCF0:USTF0",1758803158606,1.19374014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803159207,0.9429113,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803159402,1.19374014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803160313,0.9429113,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803160503,1.20718014,111510.0,111500.0,0.97477137]
["bitfinex-derivatives","BTCF0:USTF0",1758803160700,1.20718014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803162201,1.19374014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803163306,1.20726014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803164713,1.19374014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803165209,1.19374014,111510.0,111500.0,0.97477137]
["bitfinex-derivatives","BTCF0:USTF0",1758803165411,1.19374014,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803165602,0.9429113,111510.0,111500.0,1.33828489]
["bitfinex-derivatives","BTCF0:USTF0",1758803165901,1.19374014,111510.0,111500.0,1.33828489]
["bitfinex-derivatives","BTCF0:USTF0",1758803167807,0.9429113,111510.0,111500.0,1.33828489]
["bitfinex-derivatives","BTCF0:USTF0",1758803168916,0.83568,111510.0,111500.0,1.22560021]
["bitfinex-derivatives","BTCF0:USTF0",1758803169407,0.012,111510.0,111500.0,1.47642905]
["bitfinex-derivatives","BTCF0:USTF0",1758803169604,0.81123132,111530.0,111520.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758803169605,0.1115687,111530.0,111520.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758803169803,0.9354087,111530.0,111520.0,0.48940707]
["bitfinex-derivatives","BTCF0:USTF0",1758803170008,0.9358087,111530.0,111520.0,0.48940707]
["bitfinex-derivatives","BTCF0:USTF0",1758803170209,0.84619,111530.0,111520.0,0.85020707]
["bitfinex-derivatives","BTCF0:USTF0",1758803170412,0.8246,111530.0,111520.0,0.93988914]
["bitfinex-derivatives","BTCF0:USTF0",1758803170603,0.8242,111530.0,111520.0,0.93988914]
["bitfinex-derivatives","BTCF0:USTF0",1758803170805,0.8286,111530.0,111520.0,0.93988914]
["bitfinex-derivatives","BTCF0:USTF0",1758803171000,0.85055,111530.0,111520.0,0.93988914]
["bitfinex-derivatives","BTCF0:USTF0",1758803171307,0.86855,111530.0,111520.0,0.93988914]
["bitfinex-derivatives","BTCF0:USTF0",1758803171506,0.9577652,111530.0,111520.0,0.94908505]
["bitfinex-derivatives","BTCF0:USTF0",1758803171707,0.9581652,111530.0,111520.0,0.94908505]
["bitfinex-derivatives","BTCF0:USTF0",1758803171907,0.9579652,111530.0,111520.0,0.94908505]
["bitfinex-derivatives","BTCF0:USTF0",1758803172309,0.86835,111530.0,111520.0,0.94908505]
["bitfinex-derivatives","BTCF0:USTF0",1758803172611,0.0224,111530.0,111520.0,2.17300505]
["bitfinex-derivatives","BTCF0:USTF0",1758803172810,0.022,111530.0,111520.0,2.24545804]
["bitfinex-derivatives","BTCF0:USTF0",1758803173118,0.0224,111530.0,111520.0,2.13275301]
["bitfinex-derivatives","BTCF0:USTF0",1758803173414,0.0224,111530.0,111520.0,2.29324407]
["bitfinex-derivatives","BTCF0:USTF0",1758803174104,0.0224,111530.0,111520.0,2.54407291]
["bitfinex-derivatives","BTCF0:USTF0",1758803174309,0.022,111530.0,111520.0,2.29324407]
["bitfinex-derivatives","BTCF0:USTF0",1758803174503,0.0224,111530.0,111520.0,2.29324407]
["bitfinex-derivatives","BTCF0:USTF0",1758803174710,0.02275,111550.0,111540.0,0.1195771]
["bitfinex-derivatives","BTCF0:USTF0",1758803174911,0.02275,111550.0,111540.0,0.84362849]
["bitfinex-derivatives","BTCF0:USTF0",1758803175312,0.02275,111550.0,111540.0,0.93329448]
["bitfinex-derivatives","BTCF0:USTF0",1758803175717,0.02195,111550.0,111540.0,1.54492332]
["bitfinex-derivatives","BTCF0:USTF0",1758803175908,0.02235,111550.0,111540.0,1.54492332]
["bitfinex-derivatives","BTCF0:USTF0",1758803176215,0.0054,111550.0,111540.0,2.36876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803177117,0.005,111550.0,111540.0,2.36876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803177312,0.0054,111550.0,111540.0,2.36876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803177820,0.0054,111550.0,111540.0,2.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803178410,0.0054,111550.0,111540.0,2.65634077]
["bitfinex-derivatives","BTCF0:USTF0",1758803178719,0.005,111550.0,111540.0,2.65634077]
["bitfinex-derivatives","BTCF0:USTF0",1758803178907,0.0054,111550.0,111540.0,2.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803179117,0.00524,111550.0,111540.0,2.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1758803179313,0.00524,111550.0,111540.0,2.65634077]
["bitfinex-derivatives","BTCF0:USTF0",1758803184019,0.0004,111550.0,111540.0,2.65734077]
["bitfinex-derivatives","BTCF0:USTF0",1758803184226,0.1250588,111570.0,111560.0,0.1258611]
["bitfinex-derivatives","BTCF0:USTF0",1758803184422,0.1115388,111570.0,111560.0,0.73748994]
["bitfinex-derivatives","BTCF0:USTF0",1758803184618,0.1123388,111570.0,111560.0,0.73748994]
["bitfinex-derivatives","BTCF0:USTF0",1758803184819,0.02195,111570.0,111560.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1758803185126,0.02235,111570.0,111560.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1758803185316,0.111933,111570.0,111560.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1758803185724,0.113933,111570.0,111560.0,0.82713985]
["bitfinex-derivatives","BTCF0:USTF0",1758803186417,0.37845184,111570.0,111560.0,0.56297101]
["bitfinex-derivatives","BTCF0:USTF0",1758803186623,1.02928068,111570.0,111560.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1758803186827,0.77845184,111570.0,111560.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758803187422,0.527623,111570.0,111560.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758803187619,0.77845184,111570.0,111560.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758803188422,0.77845184,111570.0,111560.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1758803188623,0.77845184,111570.0,111560.0,0.37434994]
["bitfinex-derivatives","BTCF0:USTF0",1758803189125,0.77845184,111570.0,111560.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1758803189321,0.77845184,111570.0,111560.0,0.37434994]
["bitfinex-derivatives","BTCF0:USTF0",1758803189722,1.13925184,111570.0,111560.0,0.28475884]
["bitfinex-derivatives","BTCF0:USTF0",1758803189922,1.39008068,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803190420,1.56385184,111570.0,111560.0,0.28475884]
["bitfinex-derivatives","BTCF0:USTF0",1758803190620,1.56385184,111570.0,111560.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758803190815,1.56385184,111570.0,111560.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1758803191021,1.313023,111570.0,111560.0,0.37434994]
["bitfinex-derivatives","BTCF0:USTF0",1758803191226,0.73885184,111570.0,111560.0,0.37434994]
["bitfinex-derivatives","BTCF0:USTF0",1758803191522,0.86264,111570.0,111560.0,0.74848994]
["bitfinex-derivatives","BTCF0:USTF0",1758803191717,0.002,111570.0,111560.0,0.83812378]
["bitfinex-derivatives","BTCF0:USTF0",1758803192023,0.0244,111570.0,111560.0,0.83812378]
["bitfinex-derivatives","BTCF0:USTF0",1758803192222,0.03809,111570.0,111560.0,0.83812378]
["bitfinex-derivatives","BTCF0:USTF0",1758803192419,0.03809,111570.0,111560.0,0.82478378]
["bitfinex-derivatives","BTCF0:USTF0",1758803193721,0.127673,111570.0,111560.0,0.57395494]
["bitfinex-derivatives","BTCF0:USTF0",1758803193921,0.127673,111570.0,111560.0,0.82478378]
["bitfinex-derivatives","BTCF0:USTF0",1758803194324,0.127633,111570.0,111560.0,0.82478378]
["bitfinex-derivatives","BTCF0:USTF0",1758803195021,0.02436,111570.0,111560.0,0.83812378]
["bitfinex-derivatives","BTCF0:USTF0",1758803195826,0.03805,111570.0,111560.0,0.83812378]
["bitfinex-derivatives","BTCF0:USTF0",1758803196325,0.127633,111570.0,111560.0,0.82478378]
["bitfinex-derivatives","BTCF0:USTF0",1758803202926,0.888433,111570.0,111560.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758803203130,1.39009068,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803203428,1.13926184,111570.0,111560.0,0.1235211]
["bitfinex-derivatives","BTCF0:USTF0",1758803203629,1.13926184,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803204418,1.39009068,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803210438,1.13926184,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803211738,1.39009068,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803213937,1.13926184,111570.0,111560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758803214138,0.73926184,111570.0,111560.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1758803214339,0.73886184,111570.0,111560.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1758803214639,0.953433,111570.0,111560.0,0.47605378]
["bitfinex-derivatives","BTCF0:USTF0",1758803214834,0.953033,111570.0,111560.0,0.46323378]
["bitfinex-derivatives","BTCF0:USTF0",1758803215031,0.953433,111570.0,111560.0,0.46323378]
["bitfinex-derivatives","BTCF0:USTF0",1758803215939,0.951473,111570.0,111560.0,0.46323378]
["bitfinex-derivatives","BTCF0:USTF0",1758803217139,1.20230184,111570.0,111560.0,0.46323378]
["bitfinex-derivatives","BTCF0:USTF0",1758803217545,0.951473,111570.0,111560.0,0.46323378]
["bitfinex-derivatives","BTCF0:USTF0",1758803218042,0.951473,111570.0,111560.0,0.46923378]
["bitfinex-derivatives","BTCF0:USTF0",1758803219048,0.125673,111570.0,111560.0,0.46923378]
["bitfinex-derivatives","BTCF0:USTF0",1758803219249,0.86169,111570.0,111560.0,0.84285378]
["bitfinex-derivatives","BTCF0:USTF0",1758803219548,0.848,111570.0,111560.0,0.84285378]
["bitfinex-derivatives","BTCF0:USTF0",1758803220442,0.9375831,111570.0,111560.0,0.84285378]
["bitfinex-derivatives","BTCF0:USTF0",1758803220744,0.86152,111570.0,111560.0,0.80191623]
["bitfinex-derivatives","BTCF0:USTF0",1758803221243,0.86152,111570.0,111560.0,0.81473623]
["bitfinex-derivatives","BTCF0:USTF0",1758803221442,0.951103,111570.0,111560.0,0.81473623]
["bitfinex-derivatives","BTCF0:USTF0",1758803221649,0.848,111570.0,111560.0,0.81473623]
["bitfinex-derivatives","BTCF0:USTF0",1758803221845,0.937583,111570.0,111560.0,0.81473623]
["bitfinex-derivatives","BTCF0:USTF0",1758803222055,0.937583,111570.0,111560.0,0.80291623]
["bitfinex-derivatives","BTCF0:USTF0",1758803222056,0.951143,111570.0,111560.0,0.80291623]
["bitfinex-derivatives","BTCF0:USTF0",1758803222242,0.951143,111570.0,111560.0,0.58020494]
["bitfinex-derivatives","BTCF0:USTF0",1758803222648,0.937583,111570.0,111560.0,0.81555623]
["bitfinex-derivatives","BTCF0:USTF0",1758803222846,0.848,111570.0,111560.0,0.93397878]
["bitfinex-derivatives","BTCF0:USTF0",1758803223248,0.9375831,111570.0,111560.0,0.93397878]
["bitfinex-derivatives","BTCF0:USTF0",1758803223942,0.9511431,111570.0,111560.0,0.82155623]
["bitfinex-derivatives","BTCF0:USTF0",1758803224736,0.86156,111570.0,111560.0,0.82155623]
["bitfinex-derivatives","BTCF0:USTF0",1758803225343,0.0004,111570.0,111560.0,1.44426752]
["bitfinex-derivatives","BTCF0:USTF0",1758803225534,0.37752,111600.0,111590.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1758803225734,0.125319,111600.0,111590.0,0.34283829]
["bitfinex-derivatives","BTCF0:USTF0",1758803225943,0.952999,111600.0,111590.0,0.34283829]
["bitfinex-derivatives","BTCF0:USTF0",1758803226246,0.952999,111600.0,111590.0,0.4467927]
["bitfinex-derivatives","BTCF0:USTF0",1758803226441,0.952999,111600.0,111590.0,0.13451441]
["bitfinex-derivatives","BTCF0:USTF0",1758803227538,0.955999,111600.0,111590.0,0.13451441]
["bitfinex-derivatives","BTCF0:USTF0",1758803227739,0.955999,111600.0,111590.0,0.22408151]
["bitfinex-derivatives","BTCF0:USTF0",1758803227945,0.955999,111600.0,111590.0,0.13451441]
["bitfinex-derivatives","BTCF0:USTF0",1758803228248,1.316799,111600.0,111590.0,0.13451441]
["bitfinex-derivatives","BTCF0:USTF0",1758803228450,0.955999,111600.0,111590.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758803228639,1.313799,111600.0,111590.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1758803229237,1.313799,111600.0,111590.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758803230246,0.952999,111600.0,111590.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758803230947,1.313799,111600.0,111590.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758803231650,1.313799,111600.0,111590.0,0.1286571]
["bitfinex-derivatives","BTCF0:USTF0",1758803231848,1.3137991,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803232445,0.86344,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803233050,0.86344,111600.0,111590.0,0.4637928]
["bitfinex-derivatives","BTCF0:USTF0",1758803233550,0.9529991,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803234255,0.86344,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803234555,0.9529991,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803235446,0.86344,111600.0,111590.0,0.35136839]
["bitfinex-derivatives","BTCF0:USTF0",1758803236148,0.86344,111600.0,111590.0,0.81441813]
["bitfinex-derivatives","BTCF0:USTF0",1758803236353,0.84952,111600.0,111590.0,0.81441813]
["bitfinex-derivatives","BTCF0:USTF0",1758803236650,0.84992,111600.0,111590.0,0.81441813]
["bitfinex-derivatives","BTCF0:USTF0",1758803237248,0.939479,111600.0,111590.0,0.81441813]
["bitfinex-derivatives","BTCF0:USTF0",1758803237442,0.953039,111600.0,111590.0,0.80177813]
["bitfinex-derivatives","BTCF0:USTF0",1758803237645,0.953039,111600.0,111590.0,0.87177813]
["bitfinex-derivatives","BTCF0:USTF0",1758803239053,0.952999,111600.0,111590.0,0.87177813]
["bitfinex-derivatives","BTCF0:USTF0",1758803240356,0.952999,111600.0,111590.0,0.42141103]
["bitfinex-derivatives","BTCF0:USTF0",1758803240660,0.952999,111600.0,111590.0,0.28826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803241343,0.952999,111600.0,111590.0,0.21826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803241649,0.952999,111600.0,111590.0,0.28826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803241854,0.952999,111600.0,111590.0,0.21826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803243057,0.952999,111600.0,111590.0,0.44097813]
["bitfinex-derivatives","BTCF0:USTF0",1758803244152,0.952999,111600.0,111590.0,0.21826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803244855,0.125719,111600.0,111590.0,0.21826684]
["bitfinex-derivatives","BTCF0:USTF0",1758803246260,0.486519,111600.0,111590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758803246450,1.10923029,111600.0,111590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758803247357,1.33194158,111600.0,111590.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758803247558,0.1261952,111580.0,111570.0,0.13568441]
["bitfinex-derivatives","BTCF0:USTF0",1758803247754,0.1033532,111570.0,111560.0,0.14045751]
["bitfinex-derivatives","BTCF0:USTF0",1758803247953,0.70971449,111570.0,111560.0,0.07045751]
["bitfinex-derivatives","BTCF0:USTF0",1758803248148,0.1033692,111550.0,111540.0,0.23248757]
["bitfinex-derivatives","BTCF0:USTF0",1758803248354,0.1033692,111550.0,111540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803248355,0.7186126,111550.0,111540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803248649,0.7186126,111550.0,111520.0,0.74381776]
["bitfinex-derivatives","BTCF0:USTF0",1758803248650,0.1262353,111530.0,111520.0,0.74381776]
["bitfinex-derivatives","BTCF0:USTF0",1758803249055,0.1262353,111530.0,111520.0,0.37042077]
["bitfinex-derivatives","BTCF0:USTF0",1758803249253,0.4870353,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803249457,0.4870353,111530.0,111510.0,0.65591129]
["bitfinex-derivatives","BTCF0:USTF0",1758803249458,0.1262433,111520.0,111510.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1758803249762,0.1262433,111520.0,111510.0,0.54452599]
["bitfinex-derivatives","BTCF0:USTF0",1758803249948,0.1262433,111520.0,111510.0,0.54372599]
["bitfinex-derivatives","BTCF0:USTF0",1758803250155,0.1262433,111520.0,111510.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758803250358,0.1172433,111520.0,111510.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758803250659,0.1172433,111520.0,111510.0,0.45446]
["bitfinex-derivatives","BTCF0:USTF0",1758803251058,0.1172433,111520.0,111510.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758803251451,0.1172433,111520.0,111510.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758803251651,0.1172433,111520.0,111510.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1758803251854,0.1172433,111520.0,111510.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758803254355,0.1172433,111520.0,111510.0,0.1172513]
["bitfinex-derivatives","BTCF0:USTF0",1758803255465,0.02285,111520.0,111510.0,0.80306662]
["bitfinex-derivatives","BTCF0:USTF0",1758803256462,0.4874398,111530.0,111520.0,0.1022533]
["bitfinex-derivatives","BTCF0:USTF0",1758803256769,0.1128653,111530.0,111520.0,0.34822459]
["bitfinex-derivatives","BTCF0:USTF0",1758803257061,0.1124653,111530.0,111520.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1758803257464,0.1128653,111530.0,111520.0,0.1255133]
["bitfinex-derivatives","BTCF0:USTF0",1758803257667,0.1128653,111530.0,111520.0,0.1285133]
["bitfinex-derivatives","BTCF0:USTF0",1758803257853,0.1128653,111530.0,111520.0,0.71202459]
["bitfinex-derivatives","BTCF0:USTF0",1758803258562,0.02325,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803258764,0.1124653,111530.0,111520.0,0.57897929]
["bitfinex-derivatives","BTCF0:USTF0",1758803258966,0.1266353,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803259464,0.1266353,111530.0,111520.0,0.57897929]
["bitfinex-derivatives","BTCF0:USTF0",1758803259959,0.1266353,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803260166,0.1266353,111530.0,111520.0,0.44089058]
["bitfinex-derivatives","BTCF0:USTF0",1758803260662,0.1266353,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803262264,0.02325,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803262464,0.02325,111530.0,111520.0,0.57897929]
["bitfinex-derivatives","BTCF0:USTF0",1758803262661,0.02325,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803262961,0.1128653,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803263161,0.1266353,111530.0,111520.0,0.78906058]
["bitfinex-derivatives","BTCF0:USTF0",1758803263769,0.1266353,111530.0,111520.0,0.85906058]
["bitfinex-derivatives","BTCF0:USTF0",1758803264370,0.1266353,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803264965,0.1128653,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803266469,0.02325,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803266858,0.0004,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803267066,0.02325,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803268264,0.1128653,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803268464,0.02325,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803268865,0.1128653,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803269171,0.02325,111530.0,111520.0,0.80169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803269559,0.02325,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803269869,0.1128653,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803270169,0.1128653,111530.0,111520.0,0.64897929]
["bitfinex-derivatives","BTCF0:USTF0",1758803270369,0.1128653,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803271759,0.1258053,111530.0,111520.0,0.87169058]
["bitfinex-derivatives","BTCF0:USTF0",1758803273874,0.1258053,111530.0,111520.0,0.56634929]
["bitfinex-derivatives","BTCF0:USTF0",1758803274577,0.1258053,111530.0,111520.0,0.78906058]
["bitfinex-derivatives","BTCF0:USTF0",1758803275473,0.1258053,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803275777,0.02325,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803275979,0.0004,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803276180,0.02355,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803276470,0.02315,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803276680,0.0004,111530.0,111520.0,0.80271058]
["bitfinex-derivatives","BTCF0:USTF0",1758803277081,0.0004,111530.0,111520.0,1.42542187]
["bitfinex-derivatives","BTCF0:USTF0",1758803277383,0.4873267,111550.0,111540.0,0.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1758803277676,0.4873267,111550.0,111540.0,0.33360849]
["bitfinex-derivatives","BTCF0:USTF0",1758803278776,0.4893267,111550.0,111540.0,0.33360849]
["bitfinex-derivatives","BTCF0:USTF0",1758803278980,0.4993267,111550.0,111540.0,0.33360849]
["bitfinex-derivatives","BTCF0:USTF0",1758803279174,0.4993267,111550.0,111540.0,0.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1758803280379,0.4993267,111550.0,111540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758803281173,0.4993267,111550.0,111540.0,0.1108972]
["bitfinex-derivatives","BTCF0:USTF0",1758803282680,0.4993267,111550.0,111540.0,0.27197344]
["bitfinex-derivatives","BTCF0:USTF0",1758803282881,0.75001014,111550.0,111540.0,0.27197344]
["bitfinex-derivatives","BTCF0:USTF0",1758803283479,0.1246052,111530.0,111520.0,0.471668]
["bitfinex-derivatives","BTCF0:USTF0",1758803283684,0.1246052,111530.0,111520.0,0.36155144]
["bitfinex-derivatives","BTCF0:USTF0",1758803283881,0.37528864,111530.0,111520.0,0.45120135]
["bitfinex-derivatives","BTCF0:USTF0",1758803284085,0.73608864,111530.0,111520.0,0.27233344]
["bitfinex-derivatives","BTCF0:USTF0",1758803284287,0.8635652,111530.0,111520.0,0.25108344]
["bitfinex-derivatives","BTCF0:USTF0",1758803284488,1.11424864,111530.0,111520.0,0.25108344]
["bitfinex-derivatives","BTCF0:USTF0",1758803284686,0.8504152,111530.0,111520.0,0.34030674]
["bitfinex-derivatives","BTCF0:USTF0",1758803284985,0.8504152,111530.0,111520.0,0.34070674]
["bitfinex-derivatives","BTCF0:USTF0",1758803285277,0.8504152,111530.0,111520.0,0.25068344]
["bitfinex-derivatives","BTCF0:USTF0",1758803285484,1.10109864,111530.0,111520.0,0.25108344]
["bitfinex-derivatives","BTCF0:USTF0",1758803285679,1.10109864,111530.0,111520.0,0.25208344]
["bitfinex-derivatives","BTCF0:USTF0",1758803285979,1.10109864,111530.0,111520.0,0.25408344]
["bitfinex-derivatives","BTCF0:USTF0",1758803286186,1.10109864,111530.0,111520.0,0.25368344]
["bitfinex-derivatives","BTCF0:USTF0",1758803286577,1.10109864,111530.0,111520.0,0.25408344]
["bitfinex-derivatives","BTCF0:USTF0",1758803287480,1.10109864,111530.0,111520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803287680,1.10109864,111530.0,111520.0,0.25408344]
["bitfinex-derivatives","BTCF0:USTF0",1758803288084,1.10109864,111530.0,111520.0,0.25368344]
["bitfinex-derivatives","BTCF0:USTF0",1758803288486,1.10109864,111530.0,111520.0,0.25528344]
["bitfinex-derivatives","BTCF0:USTF0",1758803288689,1.10469864,111530.0,111520.0,0.25528344]
["bitfinex-derivatives","BTCF0:USTF0",1758803288891,1.10469864,111530.0,111520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758803289787,1.10469864,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803289788,1.13086086,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803290292,1.13086086,111530.0,111520.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758803290482,1.13086086,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803290784,0.0896394,111500.0,111490.0,0.77112394]
["bitfinex-derivatives","BTCF0:USTF0",1758803291282,0.0896394,111500.0,111490.0,0.70112394]
["bitfinex-derivatives","BTCF0:USTF0",1758803291482,0.0896394,111500.0,111490.0,0.70152394]
["bitfinex-derivatives","BTCF0:USTF0",1758803291977,0.0896394,111500.0,111490.0,0.70652394]
["bitfinex-derivatives","BTCF0:USTF0",1758803292893,0.0896394,111500.0,111490.0,0.72452394]
["bitfinex-derivatives","BTCF0:USTF0",1758803293283,0.34032284,111500.0,111490.0,0.63488344]
["bitfinex-derivatives","BTCF0:USTF0",1758803293589,0.0896394,111500.0,111490.0,0.72453084]
["bitfinex-derivatives","BTCF0:USTF0",1758803293792,0.70112284,111500.0,111490.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758803294285,0.70112284,111500.0,111490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758803294487,0.70112284,111500.0,111490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758803294691,0.70812284,111500.0,111490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803294892,0.70912284,111500.0,111490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803295189,0.0896554,111480.0,111470.0,0.4504634]
["bitfinex-derivatives","BTCF0:USTF0",1758803295381,0.34033884,111480.0,111470.0,0.70114684]
["bitfinex-derivatives","BTCF0:USTF0",1758803295579,0.0896554,111480.0,111470.0,0.70194684]
["bitfinex-derivatives","BTCF0:USTF0",1758803295782,0.29828578,111480.0,111470.0,0.61228344]
["bitfinex-derivatives","BTCF0:USTF0",1758803296387,0.04760234,111480.0,111470.0,0.70194694]
["bitfinex-derivatives","BTCF0:USTF0",1758803296891,0.04760234,111480.0,111470.0,0.70794694]
["bitfinex-derivatives","BTCF0:USTF0",1758803297690,0.04760234,111480.0,111470.0,0.70994694]
["bitfinex-derivatives","BTCF0:USTF0",1758803298492,0.4504521,111490.0,111480.0,0.0896555]
["bitfinex-derivatives","BTCF0:USTF0",1758803298795,0.4504521,111490.0,111480.0,0.59102238]
["bitfinex-derivatives","BTCF0:USTF0",1758803299182,0.4504521,111490.0,111480.0,0.0896155]
["bitfinex-derivatives","BTCF0:USTF0",1758803299382,0.4504521,111490.0,111480.0,0.34029894]
["bitfinex-derivatives","BTCF0:USTF0",1758803299783,0.0896521,111490.0,111480.0,0.34029894]
["bitfinex-derivatives","BTCF0:USTF0",1758803301001,0.4504452,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803301202,0.4504452,111500.0,111490.0,0.34033084]
["bitfinex-derivatives","BTCF0:USTF0",1758803301388,0.0896452,111500.0,111490.0,0.34033084]
["bitfinex-derivatives","BTCF0:USTF0",1758803301591,0.0896452,111500.0,111490.0,0.54014556]
["bitfinex-derivatives","BTCF0:USTF0",1758803301889,0.0896452,111500.0,111490.0,0.790829]
["bitfinex-derivatives","BTCF0:USTF0",1758803302101,0.0906452,111500.0,111490.0,0.790829]
["bitfinex-derivatives","BTCF0:USTF0",1758803303298,0.70212864,111500.0,111490.0,0.25068344]
["bitfinex-derivatives","BTCF0:USTF0",1758803303504,0.0896474,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803303796,0.0896554,111480.0,111470.0,0.70114294]
["bitfinex-derivatives","BTCF0:USTF0",1758803303991,0.0896554,111480.0,111470.0,0.70194294]
["bitfinex-derivatives","BTCF0:USTF0",1758803304192,0.0896554,111480.0,111470.0,0.7908411]
["bitfinex-derivatives","BTCF0:USTF0",1758803304605,0.0896554,111480.0,111470.0,0.7912411]
["bitfinex-derivatives","BTCF0:USTF0",1758803304899,0.0886554,111480.0,111470.0,0.7912411]
["bitfinex-derivatives","BTCF0:USTF0",1758803305492,0.0886554,111480.0,111470.0,0.7932411]
["bitfinex-derivatives","BTCF0:USTF0",1758803305999,0.0886554,111480.0,111470.0,0.7035816]
["bitfinex-derivatives","BTCF0:USTF0",1758803306700,0.0886554,111480.0,111470.0,0.7095816]
["bitfinex-derivatives","BTCF0:USTF0",1758803307198,0.0886554,111480.0,111470.0,0.45889816]
["bitfinex-derivatives","BTCF0:USTF0",1758803307400,0.70013884,111480.0,111470.0,0.3487816]
["bitfinex-derivatives","BTCF0:USTF0",1758803307598,0.70013884,111480.0,111470.0,0.25908344]
["bitfinex-derivatives","BTCF0:USTF0",1758803307896,1.10013884,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803308399,1.10013884,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803308801,1.10013884,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803309004,1.10013884,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803309498,0.8494554,111480.0,111470.0,0.25908344]
["bitfinex-derivatives","BTCF0:USTF0",1758803309705,1.10013884,111480.0,111470.0,0.25908344]
["bitfinex-derivatives","BTCF0:USTF0",1758803309899,0.4494554,111480.0,111470.0,0.34874694]
["bitfinex-derivatives","BTCF0:USTF0",1758803310296,0.4504511,111490.0,111480.0,0.0896554]
["bitfinex-derivatives","BTCF0:USTF0",1758803310492,0.4504511,111490.0,111480.0,0.34033884]
["bitfinex-derivatives","BTCF0:USTF0",1758803310698,0.4504445,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803311008,0.70112794,111500.0,111490.0,0.25068344]
["bitfinex-derivatives","BTCF0:USTF0",1758803311806,0.4504445,111500.0,111490.0,0.34033084]
["bitfinex-derivatives","BTCF0:USTF0",1758803312000,0.70712794,111500.0,111490.0,0.34033084]
["bitfinex-derivatives","BTCF0:USTF0",1758803312499,0.4564445,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803312692,0.3668,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803313106,0.4564393,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803314009,0.0896474,111490.0,111480.0,0.71275789]
["bitfinex-derivatives","BTCF0:USTF0",1758803314504,0.0896474,111490.0,111480.0,0.54114042]
["bitfinex-derivatives","BTCF0:USTF0",1758803315607,0.0896474,111490.0,111480.0,0.54014042]
["bitfinex-derivatives","BTCF0:USTF0",1758803315901,0.0896474,111490.0,111480.0,0.80144801]
["bitfinex-derivatives","BTCF0:USTF0",1758803316406,0.4504445,111500.0,111490.0,0.0896474]
["bitfinex-derivatives","BTCF0:USTF0",1758803317505,0.3608,111500.0,111490.0,0.44064511]
["bitfinex-derivatives","BTCF0:USTF0",1758803317707,0.4504393,111500.0,111490.0,0.17933752]
["bitfinex-derivatives","BTCF0:USTF0",1758803318109,0.0896393,111500.0,111490.0,0.17933752]
["bitfinex-derivatives","BTCF0:USTF0",1758803318603,0.0896393,111500.0,111490.0,0.08969012]
["bitfinex-derivatives","BTCF0:USTF0",1758803318800,0.4574393,111500.0,111490.0,0.08969012]
["bitfinex-derivatives","BTCF0:USTF0",1758803319201,0.0896554,111480.0,111470.0,0.82402787]
["bitfinex-derivatives","BTCF0:USTF0",1758803319613,0.0896554,111480.0,111470.0,0.56272028]
["bitfinex-derivatives","BTCF0:USTF0",1758803319803,0.0896554,111480.0,111470.0,0.5627536]
["bitfinex-derivatives","BTCF0:USTF0",1758803320104,0.4504554,111480.0,111470.0,0.2019536]
["bitfinex-derivatives","BTCF0:USTF0",1758803320302,0.4504554,111480.0,111470.0,0.2015536]
["bitfinex-derivatives","BTCF0:USTF0",1758803320502,0.4504554,111480.0,111470.0,0.2039536]
["bitfinex-derivatives","BTCF0:USTF0",1758803320907,0.4504554,111480.0,111470.0,0.2936171]
["bitfinex-derivatives","BTCF0:USTF0",1758803321111,0.4504554,111480.0,111470.0,0.95492469]
["bitfinex-derivatives","BTCF0:USTF0",1758803321412,0.0896555,111480.0,111470.0,1.31571669]
["bitfinex-derivatives","BTCF0:USTF0",1758803321704,0.4504531,111490.0,111480.0,0.0896555]
["bitfinex-derivatives","BTCF0:USTF0",1758803321911,0.0896531,111490.0,111480.0,0.0896555]
["bitfinex-derivatives","BTCF0:USTF0",1758803322113,0.0896554,111480.0,111470.0,0.83202937]
["bitfinex-derivatives","BTCF0:USTF0",1758803322411,0.0896554,111480.0,111470.0,0.92173558]
["bitfinex-derivatives","BTCF0:USTF0",1758803322710,0.0896554,111480.0,111470.0,0.56093558]
["bitfinex-derivatives","BTCF0:USTF0",1758803322911,0.0886554,111480.0,111470.0,0.29762799]
["bitfinex-derivatives","BTCF0:USTF0",1758803323213,0.0886554,111480.0,111470.0,0.20196969]
["bitfinex-derivatives","BTCF0:USTF0",1758803323412,0.4494554,111480.0,111470.0,0.20196969]
["bitfinex-derivatives","BTCF0:USTF0",1758803323917,0.4494554,111480.0,111470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803324308,0.0896634,111470.0,111460.0,0.20153208]
["bitfinex-derivatives","BTCF0:USTF0",1758803324816,0.450461,111480.0,111470.0,0.0920634]
["bitfinex-derivatives","BTCF0:USTF0",1758803325208,0.3608,111490.0,111470.0,0.35337099]
["bitfinex-derivatives","BTCF0:USTF0",1758803325411,0.4504534,111490.0,111480.0,0.0896554]
["bitfinex-derivatives","BTCF0:USTF0",1758803326510,0.0896554,111480.0,111470.0,0.4528589]
["bitfinex-derivatives","BTCF0:USTF0",1758803326916,0.0896554,111480.0,111470.0,0.54255706]
["bitfinex-derivatives","BTCF0:USTF0",1758803328121,0.0896554,111480.0,111470.0,0.54055706]
["bitfinex-derivatives","BTCF0:USTF0",1758803328721,0.0896554,111480.0,111470.0,0.54655706]
["bitfinex-derivatives","BTCF0:USTF0",1758803329124,0.0896554,111480.0,111470.0,0.54855706]
["bitfinex-derivatives","BTCF0:USTF0",1758803332721,0.0896554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803332927,0.4504554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803333125,0.4504554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803333326,0.8504554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803333528,0.8504554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803333727,0.8504554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803334327,0.8504554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803335330,0.8504554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803335552,0.8504554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803335730,0.8504554,111480.0,111470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803335930,0.8504554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803336633,1.1159554,111480.0,111470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803336928,0.3551554,111480.0,111470.0,0.0980634]
["bitfinex-derivatives","BTCF0:USTF0",1758803337131,0.2655,111480.0,111470.0,0.54856961]
["bitfinex-derivatives","BTCF0:USTF0",1758803337331,0.4504457,111500.0,111490.0,0.0896473]
["bitfinex-derivatives","BTCF0:USTF0",1758803337534,0.0896502,111490.0,111480.0,0.0896503]
["bitfinex-derivatives","BTCF0:USTF0",1758803337832,0.0896502,111490.0,111480.0,0.0896554]
["bitfinex-derivatives","BTCF0:USTF0",1758803338033,0.0896473,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758803338532,0.0896473,111490.0,111480.0,0.17936161]
["bitfinex-derivatives","BTCF0:USTF0",1758803339330,0.0946473,111490.0,111480.0,0.17936161]
["bitfinex-derivatives","BTCF0:USTF0",1758803339526,0.0946473,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758803339929,0.4554473,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758803340130,0.0896554,111480.0,111470.0,0.11226348]
["bitfinex-derivatives","BTCF0:USTF0",1758803340433,0.0896634,111470.0,111460.0,0.4512671]
["bitfinex-derivatives","BTCF0:USTF0",1758803340828,0.0896634,111470.0,111460.0,0.4520671]
["bitfinex-derivatives","BTCF0:USTF0",1758803341134,0.0896634,111470.0,111460.0,0.54016526]
["bitfinex-derivatives","BTCF0:USTF0",1758803341337,0.0896634,111470.0,111460.0,0.54056526]
["bitfinex-derivatives","BTCF0:USTF0",1758803341338,0.0876634,111470.0,111460.0,0.54056526]
["bitfinex-derivatives","BTCF0:USTF0",1758803342230,0.0876634,111470.0,111460.0,0.4538671]
["bitfinex-derivatives","BTCF0:USTF0",1758803342638,0.0876634,111470.0,111460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803343536,0.0866634,111470.0,111460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803343929,0.4474634,111470.0,111460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803344134,0.4474634,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803344432,0.4474634,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758803344735,0.4474634,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803346538,0.92040784,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803346732,0.55960784,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758803347129,0.55960784,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803347331,0.55960784,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758803347532,1.28120784,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803347834,1.29030922,111470.0,111460.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803348338,0.88120784,111470.0,111460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803348534,1.28120784,111470.0,111460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758803350037,1.28120784,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758803350239,1.28120784,111470.0,111460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803351238,0.0896713,111460.0,111440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803351441,1.28120784,111470.0,111440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803351442,0.4504794,111450.0,111440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803351835,0.0896908,111440.0,111420.0,0.52061443]
["bitfinex-derivatives","BTCF0:USTF0",1758803352035,0.0896908,111440.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803352446,0.0856908,111440.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803353236,0.0856908,111440.0,111430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758803353436,0.4464908,111440.0,111430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758803353840,0.0856908,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758803354148,0.4464908,111440.0,111430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803354442,0.4464908,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758803354643,0.4464908,111440.0,111430.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758803355341,0.0897035,111420.0,111410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803355550,0.4504977,111430.0,111410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803355845,0.3608,111420.0,111400.0,0.4505595]
["bitfinex-derivatives","BTCF0:USTF0",1758803356047,0.4505036,111420.0,111410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803356747,0.4505036,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758803356934,0.4505036,111420.0,111410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803357146,0.4505036,111420.0,111410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803357542,0.4505036,111420.0,111410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758803357742,0.4505036,111420.0,111410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758803357951,0.4504978,111430.0,111410.0,0.10015452]
["bitfinex-derivatives","BTCF0:USTF0",1758803358152,0.4504978,111430.0,111410.0,0.46095452]
["bitfinex-derivatives","BTCF0:USTF0",1758803359163,0.0897032,111420.0,111410.0,0.45795452]
["bitfinex-derivatives","BTCF0:USTF0",1758803359457,0.4504977,111430.0,111410.0,0.45995452]
["bitfinex-derivatives","BTCF0:USTF0",1758803359642,0.4505032,111420.0,111410.0,0.09915452]
["bitfinex-derivatives","BTCF0:USTF0",1758803359847,0.4505032,111420.0,111410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758803361855,0.4505032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803362250,0.4505032,111420.0,111410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758803362449,0.4505032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803365157,0.0897032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803365363,0.4505032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803365566,0.0897032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803365966,0.4505032,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803366856,0.45952055,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803367566,0.85952055,111420.0,111410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758803367958,0.85952055,111420.0,111410.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758803368158,0.85952055,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758803368465,0.85952055,111420.0,111410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758803368966,0.85952055,111420.0,111410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803369160,0.85952055,111420.0,111410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803369665,0.85952055,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803369872,0.0897353,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803370160,0.0897112,111410.0,111340.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803370161,0.0897514,111360.0,111340.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803370763,0.4,111360.0,111320.0,0.07017689]
["bitfinex-derivatives","BTCF0:USTF0",1758803370963,0.0897697,111340.0,111300.0,0.50847068]
["bitfinex-derivatives","BTCF0:USTF0",1758803371161,0.0897763,111330.0,111300.0,0.20944551]
["bitfinex-derivatives","BTCF0:USTF0",1758803371358,0.0827763,111330.0,111300.0,0.36926049]
["bitfinex-derivatives","BTCF0:USTF0",1758803371560,0.0897853,111320.0,111300.0,0.36926049]
["bitfinex-derivatives","BTCF0:USTF0",1758803371863,9.582e-05,111310.0,111300.0,0.36926049]
["bitfinex-derivatives","BTCF0:USTF0",1758803372055,0.07088752,111310.0,111300.0,0.36926049]
["bitfinex-derivatives","BTCF0:USTF0",1758803372253,0.07088752,111310.0,111300.0,0.70784128]
["bitfinex-derivatives","BTCF0:USTF0",1758803372254,0.0797346,111310.0,111300.0,0.70784128]
["bitfinex-derivatives","BTCF0:USTF0",1758803372459,0.0797346,111310.0,111300.0,0.30784128]
["bitfinex-derivatives","BTCF0:USTF0",1758803372671,0.4797346,111310.0,111300.0,0.30784128]
["bitfinex-derivatives","BTCF0:USTF0",1758803372870,0.4797346,111310.0,111300.0,0.20284128]
["bitfinex-derivatives","BTCF0:USTF0",1758803373166,0.9286937,111310.0,111290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803373356,0.9286937,111310.0,111250.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1758803373357,0.5388035,111300.0,111250.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1758803373559,0.0898121,111290.0,111280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803373760,0.0898218,111280.0,111260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803373964,0.53014408,111280.0,111260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803374160,0.4,111270.0,111260.0,0.08987148]
["bitfinex-derivatives","BTCF0:USTF0",1758803374367,0.396,111270.0,111260.0,0.0882364]
["bitfinex-derivatives","BTCF0:USTF0",1758803374560,0.396,111270.0,111260.0,0.08593113]
["bitfinex-derivatives","BTCF0:USTF0",1758803374757,0.396,111270.0,111260.0,0.01421077]
["bitfinex-derivatives","BTCF0:USTF0",1758803374968,0.0898297,111270.0,111250.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1758803375165,0.4898297,111270.0,111260.0,0.05129998]
["bitfinex-derivatives","BTCF0:USTF0",1758803375369,0.5389509,111270.0,111210.0,0.00947074]
["bitfinex-derivatives","BTCF0:USTF0",1758803375557,0.0858361,111260.0,111240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803375759,0.5349973,111260.0,111230.0,0.08987552]
["bitfinex-derivatives","BTCF0:USTF0",1758803375968,0.0898431,111250.0,111240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803376163,0.4,111260.0,111240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803376366,0.5390079,111260.0,111240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803376564,0.4898457,111250.0,111220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803376765,0.5391435,111230.0,111210.0,0.00812432]
["bitfinex-derivatives","BTCF0:USTF0",1758803376961,0.5391435,111230.0,111220.0,0.01502728]
["bitfinex-derivatives","BTCF0:USTF0",1758803377270,0.988516,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803377466,0.988516,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803377467,0.5391876,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803377764,0.9391876,111220.0,111200.0,0.08995188]
["bitfinex-derivatives","BTCF0:USTF0",1758803377965,0.9885094,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803378170,0.9875094,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803378368,0.9875094,111220.0,111200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758803378369,0.7216,111210.0,111200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758803378672,0.01,111230.0,111200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758803378860,0.7216,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803379065,0.01,111250.0,111210.0,0.0239516]
["bitfinex-derivatives","BTCF0:USTF0",1758803379273,0.02,111270.0,111200.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758803379471,0.011,111220.0,111210.0,0.0239516]
["bitfinex-derivatives","BTCF0:USTF0",1758803379773,0.00893231,111220.0,111210.0,0.0239516]
["bitfinex-derivatives","BTCF0:USTF0",1758803379962,0.00493231,111220.0,111210.0,0.0239516]
["bitfinex-derivatives","BTCF0:USTF0",1758803380159,0.02,111270.0,111210.0,0.0239516]
["bitfinex-derivatives","BTCF0:USTF0",1758803380160,0.34178071,111250.0,111210.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1758803380366,0.34178071,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803380565,0.3608,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803380965,0.3608,111260.0,111230.0,0.45111592]
["bitfinex-derivatives","BTCF0:USTF0",1758803381670,0.3608,111240.0,111230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803381872,0.3608,111240.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803382069,0.4487258,111370.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803382070,0.3598,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803382378,0.7206,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803382678,0.3608,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803382979,0.3608,111220.0,111210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803383366,0.3608,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803383569,0.3608,111220.0,111210.0,0.09031997]
["bitfinex-derivatives","BTCF0:USTF0",1758803383766,0.07055632,111220.0,111210.0,0.85111997]
["bitfinex-derivatives","BTCF0:USTF0",1758803383969,0.038,111220.0,111210.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758803384166,0.3988,111220.0,111210.0,0.38891798]
["bitfinex-derivatives","BTCF0:USTF0",1758803384370,0.038,111220.0,111210.0,0.74971798]
["bitfinex-derivatives","BTCF0:USTF0",1758803384586,0.3608,111240.0,111210.0,0.74971798]
["bitfinex-derivatives","BTCF0:USTF0",1758803384587,0.0704341,111230.0,111210.0,0.9426834]
["bitfinex-derivatives","BTCF0:USTF0",1758803384765,0.3608,111260.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803384766,0.00494278,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803384971,0.00494278,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803385167,0.00463249,111240.0,111230.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1758803385683,0.3608,111310.0,111230.0,1.08939284]
["bitfinex-derivatives","BTCF0:USTF0",1758803385871,0.01108202,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803386382,0.3608,111310.0,111280.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803386580,0.3608,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803386873,0.4505528,111360.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803387076,0.01108202,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803387372,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803387573,0.3608,111350.0,111320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803387776,0.01108202,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803387980,0.3608,111350.0,111330.0,0.00122513]
["bitfinex-derivatives","BTCF0:USTF0",1758803388178,0.37188202,111350.0,111330.0,0.00122513]
["bitfinex-derivatives","BTCF0:USTF0",1758803388375,0.37188202,111340.0,111330.0,0.00122513]
["bitfinex-derivatives","BTCF0:USTF0",1758803388678,0.37188202,111340.0,111330.0,0.09104817]
["bitfinex-derivatives","BTCF0:USTF0",1758803388873,0.77188202,111340.0,111330.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1758803389082,0.77188202,111340.0,111330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803389279,0.7648,111340.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803389477,0.01108202,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803389677,0.01108202,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803389883,0.3608,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803390084,0.01108202,111310.0,111290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758803390271,0.3608,111300.0,111290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803390472,0.7608,111300.0,111290.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803390675,0.7608,111300.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803390874,0.3608,111260.0,111240.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803391180,0.3608,111250.0,111240.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803391478,0.3608,111280.0,111250.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803391671,0.3608,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803391879,0.3608,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803392381,0.3608,111330.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803392382,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803392575,0.3608,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803392776,0.002,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803392972,0.7236,111280.0,111270.0,0.08983515]
["bitfinex-derivatives","BTCF0:USTF0",1758803393273,0.1228396,111250.0,111210.0,0.41264322]
["bitfinex-derivatives","BTCF0:USTF0",1758803393473,0.3608,111240.0,111230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803393674,1.2114485,111240.0,111210.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803393873,0.3608,111220.0,111210.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803394079,0.3608,111220.0,111210.0,0.05224322]
["bitfinex-derivatives","BTCF0:USTF0",1758803394281,0.7216,111220.0,111210.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803394582,0.3608,111250.0,111210.0,0.86488644]
["bitfinex-derivatives","BTCF0:USTF0",1758803394881,0.3608,111230.0,111220.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803395282,0.7216,111230.0,111210.0,0.05224322]
["bitfinex-derivatives","BTCF0:USTF0",1758803395584,0.3608,111230.0,111220.0,0.05184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803395775,0.3608,111230.0,111220.0,0.45184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803396284,0.3608,111230.0,111220.0,0.14175106]
["bitfinex-derivatives","BTCF0:USTF0",1758803396785,0.3608,111240.0,111220.0,0.54175106]
["bitfinex-derivatives","BTCF0:USTF0",1758803396980,0.3608,111250.0,111230.0,0.45184322]
["bitfinex-derivatives","BTCF0:USTF0",1758803397181,0.3608,111240.0,111220.0,0.45070784]
["bitfinex-derivatives","BTCF0:USTF0",1758803397384,0.3738,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803397987,0.7608,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803398177,0.0898633,111220.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803398389,0.7216,111210.0,111200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758803398680,0.7216,111210.0,111200.0,0.05188322]
["bitfinex-derivatives","BTCF0:USTF0",1758803398882,0.7216,111210.0,111200.0,0.05228322]
["bitfinex-derivatives","BTCF0:USTF0",1758803399280,0.7216,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803399789,0.7216,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803399993,1.1216,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803400182,0.7216,111210.0,111150.0,0.36091365]
["bitfinex-derivatives","BTCF0:USTF0",1758803400381,0.3608,111160.0,111150.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1758803400580,0.36089033,111160.0,111150.0,0.05195687]
["bitfinex-derivatives","BTCF0:USTF0",1758803400784,0.36089033,111160.0,111150.0,0.14228088]
["bitfinex-derivatives","BTCF0:USTF0",1758803401089,0.3608,111200.0,111150.0,0.85123766]
["bitfinex-derivatives","BTCF0:USTF0",1758803401290,0.3578,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803401681,0.3568,111200.0,111180.0,0.49543258]
["bitfinex-derivatives","BTCF0:USTF0",1758803401885,0.3568,111200.0,111180.0,0.08996446]
["bitfinex-derivatives","BTCF0:USTF0",1758803401886,0.4506884,111190.0,111180.0,0.08996446]
["bitfinex-derivatives","BTCF0:USTF0",1758803402086,0.4506884,111190.0,111180.0,0.03007056]
["bitfinex-derivatives","BTCF0:USTF0",1758803402384,0.4506884,111190.0,111180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803402385,0.3608,111190.0,111180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803402581,0.0888964,111180.0,111150.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1758803402781,0.7216,111160.0,111150.0,0.00051365]
["bitfinex-derivatives","BTCF0:USTF0",1758803403082,0.3608,111160.0,111150.0,0.09085383]
["bitfinex-derivatives","BTCF0:USTF0",1758803403283,0.3608,111160.0,111150.0,0.09005383]
["bitfinex-derivatives","BTCF0:USTF0",1758803403585,0.3608,111160.0,111150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803403791,0.871713,111160.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803403997,0.871713,111160.0,111130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803403998,0.0899287,111140.0,111130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803404287,0.0899444,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758803404491,0.3608,111120.0,111070.0,0.36087472]
["bitfinex-derivatives","BTCF0:USTF0",1758803404789,0.3608,111100.0,111090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803404986,0.7206,111100.0,111070.0,0.09004323]
["bitfinex-derivatives","BTCF0:USTF0",1758803405185,0.3608,111090.0,111070.0,0.45124323]
["bitfinex-derivatives","BTCF0:USTF0",1758803405489,0.3608,111120.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803405790,0.3608,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803405984,0.3608,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803406181,0.014,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803406390,0.014,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803406685,0.01223353,111160.0,111150.0,0.49572752]
["bitfinex-derivatives","BTCF0:USTF0",1758803406889,0.3608,111220.0,111150.0,0.89572752]
["bitfinex-derivatives","BTCF0:USTF0",1758803407187,0.3608,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803407392,0.3608,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803407687,11.4863483,111270.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803407688,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803407896,2.18424,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803408195,0.3608,111230.0,111210.0,0.22466936]
["bitfinex-derivatives","BTCF0:USTF0",1758803408392,0.3608,111230.0,111210.0,0.08994018]
["bitfinex-derivatives","BTCF0:USTF0",1758803408693,0.3608,111240.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803408895,0.3608,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803409188,0.3608,111270.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758803409389,0.3608,111320.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803409580,0.3608,111350.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803409777,0.3608,111340.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803409978,0.20769896,111360.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803409979,0.3608,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803410179,0.3608,111310.0,111280.0,0.0899038]
["bitfinex-derivatives","BTCF0:USTF0",1758803410388,0.3608,111290.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803410596,0.3608,111290.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803410791,0.3608,111260.0,111230.0,0.15983515]
["bitfinex-derivatives","BTCF0:USTF0",1758803410995,0.3608,111280.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803411298,0.3608,111280.0,111240.0,0.1342357]
["bitfinex-derivatives","BTCF0:USTF0",1758803411490,0.3608,111280.0,111240.0,0.45069168]
["bitfinex-derivatives","BTCF0:USTF0",1758803411691,0.3608,111290.0,111240.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758803411994,0.3608,111270.0,111240.0,0.26721062]
["bitfinex-derivatives","BTCF0:USTF0",1758803412182,0.43412839,111290.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803412386,0.43452839,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803412587,0.07372839,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803412797,0.07372839,111290.0,111280.0,0.28759094]
["bitfinex-derivatives","BTCF0:USTF0",1758803412998,0.0004,111290.0,111280.0,0.68799094]
["bitfinex-derivatives","BTCF0:USTF0",1758803413190,0.3608,111340.0,111280.0,0.77786646]
["bitfinex-derivatives","BTCF0:USTF0",1758803413390,0.3608,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803413603,0.0008,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803413887,0.44131564,111340.0,111310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803414084,11.4902968,111380.0,111310.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1758803414085,0.3608,111320.0,111310.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1758803414293,0.3612,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803414490,0.0004,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803414797,0.0004,111380.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803414990,0.0016,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803415499,0.0016,111360.0,111350.0,0.22519132]
["bitfinex-derivatives","BTCF0:USTF0",1758803415500,0.0004,111360.0,111350.0,0.22519132]
["bitfinex-derivatives","BTCF0:USTF0",1758803415687,0.3608,111360.0,111350.0,0.22519132]
["bitfinex-derivatives","BTCF0:USTF0",1758803415894,0.3612,111360.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803416298,0.0004,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803416598,0.0014,111360.0,111350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758803416798,0.001,111360.0,111350.0,0.85775873]
["bitfinex-derivatives","BTCF0:USTF0",1758803416995,0.0004,111360.0,111350.0,0.98677371]
["bitfinex-derivatives","BTCF0:USTF0",1758803417190,0.3608,111390.0,111350.0,1.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1758803417395,0.3624,111430.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803417692,0.0016,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803417892,0.0016,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803418192,0.37036545,111510.0,111420.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803418395,0.37036545,111510.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803418396,0.3608,111480.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803418590,0.3608,111450.0,111420.0,0.11895593]
["bitfinex-derivatives","BTCF0:USTF0",1758803418790,0.3608,111470.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803418987,0.3608,111460.0,111430.0,0.49513834]
["bitfinex-derivatives","BTCF0:USTF0",1758803419193,0.0008,111500.0,111450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758803419388,0.00076,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803419592,0.0008,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803419902,0.3608,111480.0,111470.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758803420095,0.3612,111490.0,111470.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758803420399,0.0004,111490.0,111480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803420695,0.00076,111500.0,111480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803420913,0.00956545,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803421308,0.00956545,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803421495,0.00956545,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803421700,0.00956545,111510.0,111490.0,0.45048609]
["bitfinex-derivatives","BTCF0:USTF0",1758803421897,0.00956545,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803422099,0.0008,111520.0,111500.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803422293,0.3608,111550.0,111510.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758803422592,0.37026033,111590.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803422799,0.00946033,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803422993,0.01106033,111590.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803423194,0.01106033,111590.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803423195,0.00946033,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803423394,0.0895733,111580.0,111570.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758803423595,0.0895733,111580.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803423792,0.0895893,111560.0,111540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803424001,0.0895893,111560.0,111540.0,0.43380987]
["bitfinex-derivatives","BTCF0:USTF0",1758803424207,0.0899739,111580.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803424403,0.0899739,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803424597,0.0004,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803424900,0.0004,111580.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803424901,0.0895888,111570.0,111550.0,0.08964589]
["bitfinex-derivatives","BTCF0:USTF0",1758803425099,0.089597,111560.0,111540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803425299,0.450397,111560.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803425496,0.0896215,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803425800,0.0896344,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803426104,0.0896142,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803426411,0.0895976,111550.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803426602,0.0895981,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803426903,0.0896134,111530.0,111520.0,0.08968609]
["bitfinex-derivatives","BTCF0:USTF0",1758803427107,0.16182988,111550.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803427405,0.07223138,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803427600,0.0004,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803427801,0.009,111560.0,111540.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803428105,0.009,111560.0,111550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803428304,0.00946033,111590.0,111550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803428501,0.01026033,111590.0,111580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758803428704,0.01026033,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803428901,0.0895814,111570.0,111550.0,0.08964589]
["bitfinex-derivatives","BTCF0:USTF0",1758803429099,0.3608,111570.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803429301,0.3608,111570.0,111550.0,0.45044589]
["bitfinex-derivatives","BTCF0:USTF0",1758803429302,0.0004,111570.0,111550.0,0.45044589]
["bitfinex-derivatives","BTCF0:USTF0",1758803429505,0.0895894,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803429808,0.3608,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803430000,0.0004,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803430310,0.0895814,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803430506,0.0004,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803430811,0.008,111570.0,111560.0,0.45043786]
["bitfinex-derivatives","BTCF0:USTF0",1758803431010,0.008,111570.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803431011,0.4587814,111570.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803431201,0.0084,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803431403,0.0979814,111570.0,111560.0,0.45043786]
["bitfinex-derivatives","BTCF0:USTF0",1758803431599,0.0084,111570.0,111560.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803431811,0.008,111570.0,111560.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803432001,0.008,111570.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803432002,0.7692,111570.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803432203,0.61385496,111560.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803432500,0.0895894,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803432807,0.0895975,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803433012,0.43437943,111560.0,111540.0,0.45045393]
["bitfinex-derivatives","BTCF0:USTF0",1758803433204,0.4503975,111550.0,111540.0,0.08965393]
["bitfinex-derivatives","BTCF0:USTF0",1758803433403,0.0896055,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803433805,0.4896055,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803434011,0.0896294,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803434206,0.3608,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803434408,0.4493747,111530.0,111510.0,0.08964589]
["bitfinex-derivatives","BTCF0:USTF0",1758803434611,0.0896057,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803434801,0.4503979,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803435005,0.0896055,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803435205,0.0896216,111520.0,111500.0,0.43079188]
["bitfinex-derivatives","BTCF0:USTF0",1758803435506,0.089622,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803435707,0.0896296,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803436107,0.450415,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803436310,0.4504137,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803436614,0.0004,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803436807,0.0896073,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803437118,0.4508136,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803437504,0.8508136,111530.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803437710,0.3608,111520.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803437909,0.0896371,111510.0,111490.0,0.45046197]
["bitfinex-derivatives","BTCF0:USTF0",1758803438314,0.0896159,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803438506,0.0008,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803438702,0.3678,111540.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803438908,0.0966057,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803439107,0.0078,111540.0,111530.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803439310,0.0016,111570.0,111530.0,1.17346786]
["bitfinex-derivatives","BTCF0:USTF0",1758803439506,0.0911818,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803439705,0.0895818,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803439914,0.0899818,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803440210,0.0004,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803440615,0.0895743,111580.0,111560.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803440815,0.0895815,111570.0,111560.0,0.45043786]
["bitfinex-derivatives","BTCF0:USTF0",1758803441009,0.0899815,111570.0,111560.0,0.08963786]
["bitfinex-derivatives","BTCF0:USTF0",1758803441308,0.4507815,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803441704,0.0895895,111560.0,111550.0,0.45043384]
["bitfinex-derivatives","BTCF0:USTF0",1758803442003,0.0895989,111550.0,111530.0,0.50268009]
["bitfinex-derivatives","BTCF0:USTF0",1758803442204,0.0895976,111550.0,111530.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758803442408,0.3608,111560.0,111540.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803442605,0.4503914,111560.0,111530.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758803442804,0.0004,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803443004,0.0044,111570.0,111560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803443215,0.004,111570.0,111560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803443418,0.0044,111570.0,111560.0,0.45143384]
["bitfinex-derivatives","BTCF0:USTF0",1758803443820,0.0004,111570.0,111560.0,0.92281784]
["bitfinex-derivatives","BTCF0:USTF0",1758803444008,0.03358997,111590.0,111560.0,0.92281784]
["bitfinex-derivatives","BTCF0:USTF0",1758803444208,0.03278997,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803444408,0.03318997,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803444813,0.0895509,111610.0,111580.0,0.45042581]
["bitfinex-derivatives","BTCF0:USTF0",1758803445021,0.4511524,111610.0,111580.0,0.45042581]
["bitfinex-derivatives","BTCF0:USTF0",1758803445206,0.0895655,111590.0,111580.0,0.45042581]
["bitfinex-derivatives","BTCF0:USTF0",1758803445411,0.0895575,111600.0,111580.0,0.45042581]
["bitfinex-derivatives","BTCF0:USTF0",1758803445611,0.4511526,111610.0,111580.0,0.45042581]
["bitfinex-derivatives","BTCF0:USTF0",1758803446012,0.0895575,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803446216,0.4503529,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803446410,0.0024,111610.0,111600.0,0.4503524]
["bitfinex-derivatives","BTCF0:USTF0",1758803446617,0.0016,111640.0,111610.0,0.0895485]
["bitfinex-derivatives","BTCF0:USTF0",1758803446821,0.0895269,111640.0,111590.0,0.08960974]
["bitfinex-derivatives","BTCF0:USTF0",1758803447114,0.0004,111640.0,111590.0,0.57123677]
["bitfinex-derivatives","BTCF0:USTF0",1758803447317,0.0895321,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803447615,0.0899266,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803447820,0.0004,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803448024,0.4507263,111640.0,111620.0,0.08959369]
["bitfinex-derivatives","BTCF0:USTF0",1758803448324,0.3608,111630.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803448507,0.3608,111630.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803448508,0.0895497,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803448707,0.4503432,111620.0,111600.0,0.45038165]
["bitfinex-derivatives","BTCF0:USTF0",1758803448911,0.3608,111610.0,111580.0,0.43072736]
["bitfinex-derivatives","BTCF0:USTF0",1758803449111,0.25345496,111640.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803449112,0.4503658,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803449315,0.4503669,111590.0,111560.0,0.45038165]
["bitfinex-derivatives","BTCF0:USTF0",1758803449623,0.4503742,111580.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803449812,0.4503742,111580.0,111560.0,0.45042179]
["bitfinex-derivatives","BTCF0:USTF0",1758803450115,0.0895818,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803450318,0.42097304,111570.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803450620,0.0895883,111570.0,111550.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803450926,0.0895883,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803451414,0.0895883,111570.0,111550.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803451415,0.4503883,111570.0,111550.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803451811,0.0004,111640.0,111580.0,0.450372]
["bitfinex-derivatives","BTCF0:USTF0",1758803452007,0.0004,111640.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803452207,0.0004,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803452607,0.0895111,111660.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803452813,0.0004,111640.0,111610.0,0.25305496]
["bitfinex-derivatives","BTCF0:USTF0",1758803453114,0.0895022,111670.0,111630.0,0.81118566]
["bitfinex-derivatives","BTCF0:USTF0",1758803453313,0.0895097,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803453513,0.0895097,111660.0,111630.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1758803453514,0.3608,111650.0,111630.0,0.0895656]
["bitfinex-derivatives","BTCF0:USTF0",1758803453719,0.0895235,111650.0,111630.0,0.4503656]
["bitfinex-derivatives","BTCF0:USTF0",1758803453917,0.7608,111650.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803454225,0.0895418,111620.0,111610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803454918,0.4895418,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803455121,0.0895578,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803455331,0.3608,111600.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803455518,0.0895819,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803455821,0.0895899,111560.0,111540.0,0.36086848]
["bitfinex-derivatives","BTCF0:USTF0",1758803456020,0.0895899,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803456220,0.0895845,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803456525,0.0885845,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803457022,0.0895901,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803457321,0.0915901,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803457516,0.0915901,111560.0,111550.0,0.45044188]
["bitfinex-derivatives","BTCF0:USTF0",1758803457923,0.4915901,111560.0,111550.0,0.45044188]
["bitfinex-derivatives","BTCF0:USTF0",1758803458123,0.7628,111560.0,111530.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758803458315,0.0896,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803458718,0.4,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803458919,0.4896,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803459120,0.0896,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803459315,0.4523906,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803459523,0.002,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803459717,0.09159,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803459916,0.0895846,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803460218,0.089582,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803460418,0.48959,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803460726,0.0896061,111540.0,111530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758803461022,0.0896144,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803461221,0.0896078,111540.0,111520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758803461424,0.0896224,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803461615,0.0896169,111530.0,111460.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803461823,0.0896304,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803462015,0.8112304,111510.0,111500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803462223,0.8112304,111510.0,111460.0,0.76008161]
["bitfinex-derivatives","BTCF0:USTF0",1758803462224,1.2112304,111510.0,111460.0,0.76008161]
["bitfinex-derivatives","BTCF0:USTF0",1758803462425,0.3608,111490.0,111460.0,0.76008161]
["bitfinex-derivatives","BTCF0:USTF0",1758803462624,0.3608,111480.0,111470.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758803462826,0.0896625,111470.0,111460.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803463025,0.4504625,111470.0,111460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803463230,0.4504625,111470.0,111460.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758803463427,0.4504625,111470.0,111460.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758803463624,0.8504625,111470.0,111460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758803463830,0.8504625,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803464129,0.8504625,111470.0,111460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758803464323,0.4504625,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803464519,0.8504625,111470.0,111460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758803464725,0.4504625,111470.0,111460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758803464921,0.4504625,111470.0,111460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758803464922,0.3608,111470.0,111460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758803465126,0.4504626,111470.0,111460.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758803465521,0.8504626,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803465723,0.8514626,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803465934,0.8514626,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803466220,0.001,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803466422,2.17908,111480.0,111460.0,0.49115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803466735,0.003,111470.0,111460.0,0.45195426]
["bitfinex-derivatives","BTCF0:USTF0",1758803466935,0.003,111470.0,111460.0,0.09115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803467131,0.0926625,111470.0,111460.0,0.09115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803467332,0.4534625,111470.0,111460.0,0.09115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803467633,0.4534625,111470.0,111460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758803467830,0.4534625,111470.0,111460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758803468026,0.4534625,111470.0,111460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758803468324,0.3638,111470.0,111460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758803468525,0.003,111470.0,111460.0,0.49115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803468728,0.0926625,111470.0,111460.0,0.85195426]
["bitfinex-derivatives","BTCF0:USTF0",1758803468929,0.4534625,111470.0,111460.0,0.09115426]
["bitfinex-derivatives","BTCF0:USTF0",1758803469229,0.8504625,111470.0,111460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803469536,0.0896706,111460.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803469828,0.850473,111460.0,111430.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803470029,0.3608,111450.0,111430.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758803470328,0.3638,111470.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803470528,0.3638,111470.0,111430.0,0.45091426]
["bitfinex-derivatives","BTCF0:USTF0",1758803470728,0.3608,111460.0,111430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758803470919,0.450479,111450.0,111430.0,0.09013438]
["bitfinex-derivatives","BTCF0:USTF0",1758803471125,0.3608,111440.0,111430.0,0.09013438]
["bitfinex-derivatives","BTCF0:USTF0",1758803471426,0.4504867,111440.0,111430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803471633,0.8504867,111440.0,111430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803471832,0.8504867,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803472030,0.7608,111440.0,111430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803472229,0.4504796,111450.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803472427,0.3608,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803472627,0.3608,111450.0,111430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758803472832,0.3618,111450.0,111430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803473524,0.3618,111450.0,111430.0,0.09013841]
["bitfinex-derivatives","BTCF0:USTF0",1758803473525,0.3608,111450.0,111430.0,0.09013841]
["bitfinex-derivatives","BTCF0:USTF0",1758803473833,0.3608,111460.0,111430.0,0.85293841]
["bitfinex-derivatives","BTCF0:USTF0",1758803474028,1.81828,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803474223,0.3608,111490.0,111460.0,0.4504697]
["bitfinex-derivatives","BTCF0:USTF0",1758803474534,0.3608,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803474733,0.3608,111490.0,111460.0,0.45051426]
["bitfinex-derivatives","BTCF0:USTF0",1758803475031,0.4504468,111490.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803475335,0.4504468,111490.0,111460.0,0.45091426]
["bitfinex-derivatives","BTCF0:USTF0",1758803475336,0.0896553,111480.0,111460.0,0.45091426]
["bitfinex-derivatives","BTCF0:USTF0",1758803475538,0.3608,111470.0,111460.0,0.09011426]
["bitfinex-derivatives","BTCF0:USTF0",1758803475732,0.4504554,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803475939,0.4504554,111480.0,111460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803476132,0.4504585,111480.0,111460.0,0.09010621]
["bitfinex-derivatives","BTCF0:USTF0",1758803476434,0.3608,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803476634,0.4504326,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803476830,0.4504249,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803477033,0.3608,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803477336,0.4504237,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803477635,0.0896237,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803477833,0.0900237,111520.0,111500.0,0.45047805]
["bitfinex-derivatives","BTCF0:USTF0",1758803478033,0.4504309,111510.0,111500.0,0.08967805]
["bitfinex-derivatives","BTCF0:USTF0",1758803478232,0.0896394,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803478433,0.0896389,111500.0,111490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803478831,0.0896389,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803478832,0.089647,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803479033,0.089647,111490.0,111470.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758803479239,0.089647,111490.0,111470.0,0.45048207]
["bitfinex-derivatives","BTCF0:USTF0",1758803479542,0.4504394,111500.0,111470.0,0.45088207]
["bitfinex-derivatives","BTCF0:USTF0",1758803479840,0.0896394,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803480040,0.0876466,111490.0,111470.0,0.45088207]
["bitfinex-derivatives","BTCF0:USTF0",1758803480224,0.0876466,111490.0,111470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758803480431,0.0876466,111490.0,111470.0,0.45090218]
["bitfinex-derivatives","BTCF0:USTF0",1758803480741,0.0896484,111490.0,111470.0,0.45090218]
["bitfinex-derivatives","BTCF0:USTF0",1758803481241,0.0896484,111490.0,111470.0,0.45290218]
["bitfinex-derivatives","BTCF0:USTF0",1758803481442,0.0896546,111480.0,111470.0,0.45290218]
["bitfinex-derivatives","BTCF0:USTF0",1758803481638,0.0896546,111480.0,111470.0,0.45250218]
["bitfinex-derivatives","BTCF0:USTF0",1758803481829,0.0896546,111480.0,111470.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1758803482236,0.0896546,111480.0,111470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758803482438,0.4504546,111480.0,111470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803482836,0.4514475,111490.0,111470.0,0.85094621]
["bitfinex-derivatives","BTCF0:USTF0",1758803483036,0.4514475,111490.0,111470.0,0.45094621]
["bitfinex-derivatives","BTCF0:USTF0",1758803483238,0.3618,111490.0,111470.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1758803483432,0.001,111480.0,111470.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1758803483638,0.0906546,111480.0,111470.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1758803483838,0.001,111480.0,111470.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1758803484235,0.0904466,111490.0,111470.0,0.46179697]
["bitfinex-derivatives","BTCF0:USTF0",1758803484436,0.0008,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803484739,0.4504253,111520.0,111470.0,0.37309076]
["bitfinex-derivatives","BTCF0:USTF0",1758803484928,0.0896516,111490.0,111470.0,0.01229076]
["bitfinex-derivatives","BTCF0:USTF0",1758803485129,0.0896516,111490.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758803485130,0.0896546,111480.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758803485341,0.0004,111490.0,111470.0,0.45194218]
["bitfinex-derivatives","BTCF0:USTF0",1758803485638,0.0004,111490.0,111480.0,0.8504546]
["bitfinex-derivatives","BTCF0:USTF0",1758803485839,0.4504318,111510.0,111480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758803486040,0.3608,111490.0,111470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758803486242,0.4504546,111480.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758803486439,0.4504546,111480.0,111410.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1758803486440,0.0896897,111440.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803486649,0.0896947,111430.0,111420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758803486841,0.7216,111430.0,111400.0,1.57974621]
["bitfinex-derivatives","BTCF0:USTF0",1758803487047,0.3608,111420.0,111400.0,1.58014621]
["bitfinex-derivatives","BTCF0:USTF0",1758803487241,0.3608,111440.0,111420.0,0.0897027]
["bitfinex-derivatives","BTCF0:USTF0",1758803487442,0.4474868,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803487637,0.8082868,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803487942,0.8082868,111440.0,111430.0,0.08978243]
["bitfinex-derivatives","BTCF0:USTF0",1758803488343,0.8082868,111440.0,111430.0,0.49018243]
["bitfinex-derivatives","BTCF0:USTF0",1758803488937,0.8082868,111440.0,111430.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803489239,0.0896949,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758803489446,0.4504949,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758803489746,0.4504949,111430.0,111400.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1758803489747,0.089711,111410.0,111400.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1758803489948,0.811311,111410.0,111400.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1758803490148,0.810311,111410.0,111400.0,1.49004]
["bitfinex-derivatives","BTCF0:USTF0",1758803490446,0.7216,111410.0,111400.0,1.58018646]
["bitfinex-derivatives","BTCF0:USTF0",1758803490650,0.7216,111410.0,111400.0,1.98018646]
["bitfinex-derivatives","BTCF0:USTF0",1758803491243,0.3608,111410.0,111400.0,1.98018646]
["bitfinex-derivatives","BTCF0:USTF0",1758803491548,0.3608,111420.0,111410.0,0.0897102]
["bitfinex-derivatives","BTCF0:USTF0",1758803491851,0.3608,111420.0,111400.0,2.43070376]
["bitfinex-derivatives","BTCF0:USTF0",1758803492145,0.4505111,111410.0,111400.0,1.89044]
["bitfinex-derivatives","BTCF0:USTF0",1758803492444,0.3608,111410.0,111400.0,1.58020257]
["bitfinex-derivatives","BTCF0:USTF0",1758803492842,0.3608,111410.0,111400.0,1.98020257]
["bitfinex-derivatives","BTCF0:USTF0",1758803493039,0.4505111,111410.0,111400.0,1.97980257]
["bitfinex-derivatives","BTCF0:USTF0",1758803493350,0.3608,111410.0,111400.0,1.97980257]
["bitfinex-derivatives","BTCF0:USTF0",1758803493546,0.2558,111410.0,111400.0,2.08197243]
["bitfinex-derivatives","BTCF0:USTF0",1758803493741,0.3619999,111430.0,111400.0,2.08197243]
["bitfinex-derivatives","BTCF0:USTF0",1758803493948,0.3608,111420.0,111400.0,2.04277243]
["bitfinex-derivatives","BTCF0:USTF0",1758803494145,0.001,111410.0,111400.0,1.95505333]
["bitfinex-derivatives","BTCF0:USTF0",1758803494350,0.451511,111410.0,111400.0,1.59425333]
["bitfinex-derivatives","BTCF0:USTF0",1758803494852,0.451511,111410.0,111400.0,1.59465333]
["bitfinex-derivatives","BTCF0:USTF0",1758803495149,0.3608,111410.0,111400.0,1.59665333]
["bitfinex-derivatives","BTCF0:USTF0",1758803495347,0.3608,111420.0,111400.0,2.44677243]
["bitfinex-derivatives","BTCF0:USTF0",1758803495544,0.3629999,111430.0,111400.0,2.35745333]
["bitfinex-derivatives","BTCF0:USTF0",1758803495750,0.3608,111420.0,111400.0,1.68636773]
["bitfinex-derivatives","BTCF0:USTF0",1758803495965,0.3629999,111430.0,111420.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1758803496252,0.3608,111450.0,111440.0,0.1027369]
["bitfinex-derivatives","BTCF0:USTF0",1758803496446,0.3616,111460.0,111440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803496748,0.089671,111460.0,111440.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1758803496953,0.450471,111460.0,111440.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1758803497157,0.4504787,111450.0,111440.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758803497452,0.4504787,111450.0,111440.0,0.09013036]
["bitfinex-derivatives","BTCF0:USTF0",1758803497653,0.4504787,111450.0,111440.0,0.08913036]
["bitfinex-derivatives","BTCF0:USTF0",1758803497841,0.4504787,111450.0,111440.0,0.08873036]
["bitfinex-derivatives","BTCF0:USTF0",1758803498043,0.8504787,111450.0,111440.0,0.08913036]
["bitfinex-derivatives","BTCF0:USTF0",1758803498353,0.0896948,111430.0,111420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803498548,0.4504948,111430.0,111420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803498749,0.4494948,111430.0,111420.0,0.09053036]
["bitfinex-derivatives","BTCF0:USTF0",1758803498951,0.4504949,111430.0,111420.0,0.09053036]
["bitfinex-derivatives","BTCF0:USTF0",1758803499249,0.3608,111430.0,111400.0,1.50309]
["bitfinex-derivatives","BTCF0:USTF0",1758803499554,0.0897112,111410.0,111400.0,1.59362036]
["bitfinex-derivatives","BTCF0:USTF0",1758803499746,0.3608,111410.0,111400.0,1.57977036]
["bitfinex-derivatives","BTCF0:USTF0",1758803499942,0.4505112,111410.0,111400.0,1.58017036]
["bitfinex-derivatives","BTCF0:USTF0",1758803500641,0.3608,111410.0,111400.0,1.59322036]
["bitfinex-derivatives","BTCF0:USTF0",1758803500850,0.3608,111410.0,111400.0,2.08293986]
["bitfinex-derivatives","BTCF0:USTF0",1758803501055,0.3608,111410.0,111400.0,1.99322036]
["bitfinex-derivatives","BTCF0:USTF0",1758803501258,0.3608,111420.0,111400.0,2.44373556]
["bitfinex-derivatives","BTCF0:USTF0",1758803501453,0.3608,111420.0,111410.0,0.0897115]
["bitfinex-derivatives","BTCF0:USTF0",1758803501655,0.3618,111430.0,111410.0,0.0897115]
["bitfinex-derivatives","BTCF0:USTF0",1758803501854,0.3608,111430.0,111420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803502153,0.3608,111430.0,111420.0,0.1027534]
["bitfinex-derivatives","BTCF0:USTF0",1758803502352,0.3608,111440.0,111420.0,0.1027534]
["bitfinex-derivatives","BTCF0:USTF0",1758803502554,0.3608,111440.0,111430.0,0.0896951]
["bitfinex-derivatives","BTCF0:USTF0",1758803502746,0.3608,111450.0,111430.0,0.8504951]
["bitfinex-derivatives","BTCF0:USTF0",1758803502948,0.3608,111450.0,111440.0,0.102737]
["bitfinex-derivatives","BTCF0:USTF0",1758803503461,0.3616,111470.0,111460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803503656,0.0008,111470.0,111460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803503859,0.0896502,111490.0,111460.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504045,0.3612,111470.0,111460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504250,0.3612,111470.0,111440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504251,0.089671,111460.0,111440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504447,0.3608,111450.0,111440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504647,0.3588,111450.0,111440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758803504855,0.3608,111460.0,111440.0,0.19286313]
["bitfinex-derivatives","BTCF0:USTF0",1758803505056,0.3608,111460.0,111440.0,0.10317633]
["bitfinex-derivatives","BTCF0:USTF0",1758803505249,0.3608,111450.0,111440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758803505455,0.3608,111450.0,111440.0,0.09012633]
["bitfinex-derivatives","BTCF0:USTF0",1758803505650,0.450479,111450.0,111440.0,0.09012633]
["bitfinex-derivatives","BTCF0:USTF0",1758803505856,0.450479,111450.0,111440.0,0.08972633]
["bitfinex-derivatives","BTCF0:USTF0",1758803506158,0.3608,111450.0,111440.0,0.09012633]
["bitfinex-derivatives","BTCF0:USTF0",1758803506364,0.3608,111460.0,111440.0,0.10277633]
["bitfinex-derivatives","BTCF0:USTF0",1758803506656,0.3608,111450.0,111440.0,0.10517633]
["bitfinex-derivatives","BTCF0:USTF0",1758803507062,0.4504789,111450.0,111440.0,0.09212633]
["bitfinex-derivatives","BTCF0:USTF0",1758803507257,0.8504789,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803507458,0.8504789,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803507659,0.8504789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803507858,0.8504789,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803508058,0.8504789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803508558,0.8504789,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803508862,0.8534789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803510266,0.4534789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803511963,0.8534789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803512355,0.8534789,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803512655,0.8534789,111450.0,111440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803514165,0.8534789,111450.0,111440.0,0.00098793]
["bitfinex-derivatives","BTCF0:USTF0",1758803514367,0.0994689,111440.0,111400.0,1.50309]
["bitfinex-derivatives","BTCF0:USTF0",1758803514567,0.4505101,111420.0,111400.0,1.50309]
["bitfinex-derivatives","BTCF0:USTF0",1758803514861,0.4505101,111420.0,111400.0,1.59282036]
["bitfinex-derivatives","BTCF0:USTF0",1758803515068,0.4505101,111420.0,111400.0,1.59322036]
["bitfinex-derivatives","BTCF0:USTF0",1758803515262,0.4505101,111420.0,111400.0,1.68293926]
["bitfinex-derivatives","BTCF0:USTF0",1758803516055,0.450496,111430.0,111410.0,0.0897116]
["bitfinex-derivatives","BTCF0:USTF0",1758803516368,0.3608,111430.0,111420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758803516669,0.3608,111430.0,111420.0,0.1028435]
["bitfinex-derivatives","BTCF0:USTF0",1758803516864,0.3608,111430.0,111420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758803516865,0.4504955,111430.0,111420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758803517166,0.3608,111430.0,111420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758803517365,0.3608,111430.0,111420.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1758803517765,0.4504955,111430.0,111420.0,0.10289049]
["bitfinex-derivatives","BTCF0:USTF0",1758803517963,0.3608,111430.0,111420.0,0.19259399]
["bitfinex-derivatives","BTCF0:USTF0",1758803518270,0.3608,111450.0,111440.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1758803518566,0.3612,111450.0,111440.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758803518966,0.0004,111450.0,111440.0,0.59255776]
["bitfinex-derivatives","BTCF0:USTF0",1758803519167,0.0004,111450.0,111440.0,0.95335776]
["bitfinex-derivatives","BTCF0:USTF0",1758803519364,0.3608,111460.0,111450.0,0.0896794]
["bitfinex-derivatives","BTCF0:USTF0",1758803519767,0.3608,111460.0,111440.0,0.1028227]
["bitfinex-derivatives","BTCF0:USTF0",1758803520066,0.3608,111460.0,111450.0,0.1794017]
["bitfinex-derivatives","BTCF0:USTF0",1758803520267,0.3608,111480.0,111460.0,0.1028113]
["bitfinex-derivatives","BTCF0:USTF0",1758803520460,0.3624,111490.0,111480.0,0.1027952]
["bitfinex-derivatives","BTCF0:USTF0",1758803520762,0.3624,111490.0,111470.0,0.4504633]
["bitfinex-derivatives","BTCF0:USTF0",1758803520763,0.3608,111490.0,111470.0,0.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1758803520968,0.3612,111490.0,111470.0,0.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1758803521168,0.4508472,111490.0,111480.0,0.08971023]
["bitfinex-derivatives","BTCF0:USTF0",1758803521370,0.0896589,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803521555,0.4504589,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803521761,0.3608,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803522072,0.3612,111490.0,111480.0,0.1027952]
["bitfinex-derivatives","BTCF0:USTF0",1758803522364,0.0004,111490.0,111480.0,0.5027952]
["bitfinex-derivatives","BTCF0:USTF0",1758803522670,0.0004,111490.0,111480.0,0.54015336]
["bitfinex-derivatives","BTCF0:USTF0",1758803522876,0.3608,111510.0,111490.0,0.0896472]
["bitfinex-derivatives","BTCF0:USTF0",1758803523067,0.0008,111500.0,111490.0,0.4504472]
["bitfinex-derivatives","BTCF0:USTF0",1758803523258,0.3608,111530.0,111490.0,0.4504472]
["bitfinex-derivatives","BTCF0:USTF0",1758803523465,0.0016,111520.0,111510.0,0.0896296]
["bitfinex-derivatives","BTCF0:USTF0",1758803523863,0.0016,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758803524173,0.3608,111530.0,111510.0,0.17930905]
["bitfinex-derivatives","BTCF0:USTF0",1758803524471,0.3616,111530.0,111510.0,0.4504277]
["bitfinex-derivatives","BTCF0:USTF0",1758803524669,0.3608,111540.0,111520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758803524869,1.7048659,111570.0,111540.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1758803524870,0.3608,111560.0,111540.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1758803525074,0.3608,111560.0,111540.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1758803525263,0.0016,111560.0,111540.0,0.55345691]
["bitfinex-derivatives","BTCF0:USTF0",1758803525463,0.0911918,111560.0,111540.0,0.46385001]
["bitfinex-derivatives","BTCF0:USTF0",1758803525769,0.0004,111560.0,111540.0,0.55345691]
["bitfinex-derivatives","BTCF0:USTF0",1758803525977,1.97608,111570.0,111540.0,0.46385001]
["bitfinex-derivatives","BTCF0:USTF0",1758803526173,0.3612,111560.0,111540.0,0.55345371]
["bitfinex-derivatives","BTCF0:USTF0",1758803526472,0.4503913,111560.0,111540.0,0.46385001]
["bitfinex-derivatives","BTCF0:USTF0",1758803526675,0.4507913,111560.0,111540.0,0.46385001]
["bitfinex-derivatives","BTCF0:USTF0",1758803526976,0.4503989,111550.0,111540.0,0.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1758803527177,0.0886074,111540.0,111510.0,0.450431]
["bitfinex-derivatives","BTCF0:USTF0",1758803527362,0.4504152,111530.0,111510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758803527569,0.3608,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803527762,0.3608,111520.0,111510.0,0.09007001]
["bitfinex-derivatives","BTCF0:USTF0",1758803528077,0.3608,111530.0,111510.0,0.17970091]
["bitfinex-derivatives","BTCF0:USTF0",1758803528267,0.3598,111540.0,111520.0,0.463803]
["bitfinex-derivatives","BTCF0:USTF0",1758803528572,0.3678,111550.0,111530.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1758803528778,0.007,111550.0,111540.0,0.450407]
["bitfinex-derivatives","BTCF0:USTF0",1758803528972,0.0074,111550.0,111540.0,0.450407]
["bitfinex-derivatives","BTCF0:USTF0",1758803529278,0.7678,111550.0,111520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758803529472,0.3608,111540.0,111520.0,0.1030029]
["bitfinex-derivatives","BTCF0:USTF0",1758803529673,0.3682,111550.0,111530.0,0.17927687]
["bitfinex-derivatives","BTCF0:USTF0",1758803529976,0.3608,111540.0,111520.0,0.35607446]
["bitfinex-derivatives","BTCF0:USTF0",1758803530169,0.3608,111540.0,111530.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803530372,0.4504069,111540.0,111530.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803530674,0.450807,111540.0,111510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803530875,0.450807,111540.0,111530.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803531272,0.811607,111540.0,111510.0,0.0906298]
["bitfinex-derivatives","BTCF0:USTF0",1758803531480,0.450423,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803531672,0.3608,111520.0,111510.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803531873,0.3598,111520.0,111510.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803532074,0.3598,111520.0,111510.0,0.83276591]
["bitfinex-derivatives","BTCF0:USTF0",1758803532276,0.3608,111530.0,111520.0,0.1030008]
["bitfinex-derivatives","BTCF0:USTF0",1758803532472,0.006,111540.0,111530.0,0.0896149]
["bitfinex-derivatives","BTCF0:USTF0",1758803532672,0.006,111540.0,111530.0,0.70349186]
["bitfinex-derivatives","BTCF0:USTF0",1758803532976,0.0064,111540.0,111530.0,0.94008089]
["bitfinex-derivatives","BTCF0:USTF0",1758803533178,0.006,111540.0,111530.0,0.17928099]
["bitfinex-derivatives","BTCF0:USTF0",1758803533382,0.0064,111540.0,111530.0,0.17928099]
["bitfinex-derivatives","BTCF0:USTF0",1758803533770,0.0004,111540.0,111530.0,0.54008099]
["bitfinex-derivatives","BTCF0:USTF0",1758803534877,0.0054,111540.0,111530.0,0.54008099]
["bitfinex-derivatives","BTCF0:USTF0",1758803535074,0.0054,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803535075,0.3662,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803535268,0.455807,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803535774,0.8558111,111540.0,111510.0,0.0896301]
["bitfinex-derivatives","BTCF0:USTF0",1758803535975,0.3608,111520.0,111500.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1758803536280,0.4504231,111520.0,111510.0,0.08965795]
["bitfinex-derivatives","BTCF0:USTF0",1758803536473,0.4504231,111520.0,111500.0,0.1034187]
["bitfinex-derivatives","BTCF0:USTF0",1758803536777,0.3608,111510.0,111500.0,0.0900392]
["bitfinex-derivatives","BTCF0:USTF0",1758803536975,0.3608,111510.0,111500.0,0.17971323]
["bitfinex-derivatives","BTCF0:USTF0",1758803537174,0.3608,111520.0,111510.0,0.0896311]
["bitfinex-derivatives","BTCF0:USTF0",1758803537375,0.3608,111520.0,111510.0,0.0906311]
["bitfinex-derivatives","BTCF0:USTF0",1758803537779,0.3608,111520.0,111510.0,0.18030513]
["bitfinex-derivatives","BTCF0:USTF0",1758803538183,0.3612,111520.0,111510.0,0.08967403]
["bitfinex-derivatives","BTCF0:USTF0",1758803538379,0.3612,111520.0,111510.0,0.17930513]
["bitfinex-derivatives","BTCF0:USTF0",1758803538780,0.3612,111520.0,111510.0,0.44045996]
["bitfinex-derivatives","BTCF0:USTF0",1758803538982,0.3642,111520.0,111510.0,0.35182886]
["bitfinex-derivatives","BTCF0:USTF0",1758803539173,0.3642,111520.0,111510.0,0.09067403]
["bitfinex-derivatives","BTCF0:USTF0",1758803539378,0.3642,111520.0,111510.0,0.44145996]
["bitfinex-derivatives","BTCF0:USTF0",1758803539575,0.3642,111520.0,111510.0,0.35182886]
["bitfinex-derivatives","BTCF0:USTF0",1758803539978,0.4538231,111520.0,111510.0,0.09107403]
["bitfinex-derivatives","BTCF0:USTF0",1758803540179,0.4538231,111520.0,111510.0,0.09071403]
["bitfinex-derivatives","BTCF0:USTF0",1758803540380,0.3642,111520.0,111510.0,0.35186886]
["bitfinex-derivatives","BTCF0:USTF0",1758803540778,0.3642,111520.0,111510.0,0.44189996]
["bitfinex-derivatives","BTCF0:USTF0",1758803541082,0.4538231,111520.0,111510.0,0.09111403]
["bitfinex-derivatives","BTCF0:USTF0",1758803541784,0.4538231,111520.0,111510.0,0.09071403]
["bitfinex-derivatives","BTCF0:USTF0",1758803541979,0.4538231,111520.0,111510.0,0.09111403]
["bitfinex-derivatives","BTCF0:USTF0",1758803542176,0.3642,111520.0,111510.0,0.35226886]
["bitfinex-derivatives","BTCF0:USTF0",1758803542381,0.3642,111520.0,111510.0,0.44189996]
["bitfinex-derivatives","BTCF0:USTF0",1758803543279,0.3638,111520.0,111510.0,0.44189996]
["bitfinex-derivatives","BTCF0:USTF0",1758803543478,0.3642,111520.0,111510.0,0.44189996]
["bitfinex-derivatives","BTCF0:USTF0",1758803543675,0.3642,111520.0,111510.0,0.09111403]
["bitfinex-derivatives","BTCF0:USTF0",1758803543880,0.4538232,111520.0,111510.0,0.09111403]
["bitfinex-derivatives","BTCF0:USTF0",1758803544085,0.4538232,111520.0,111510.0,0.18074523]
["bitfinex-derivatives","BTCF0:USTF0",1758803544086,0.3642,111520.0,111510.0,0.18074523]
["bitfinex-derivatives","BTCF0:USTF0",1758803544386,0.4538232,111520.0,111510.0,0.09071403]
["bitfinex-derivatives","BTCF0:USTF0",1758803544579,0.4538232,111520.0,111510.0,0.09111403]
["bitfinex-derivatives","BTCF0:USTF0",1758803544889,1.12835803,111520.0,111510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758803545288,0.0896591,111480.0,111460.0,0.10312083]
["bitfinex-derivatives","BTCF0:USTF0",1758803545483,0.3608,111480.0,111470.0,0.35081823]
["bitfinex-derivatives","BTCF0:USTF0",1758803545996,0.3608,111490.0,111480.0,0.0896553]
["bitfinex-derivatives","BTCF0:USTF0",1758803546593,0.4504478,111490.0,111480.0,0.08971023]
["bitfinex-derivatives","BTCF0:USTF0",1758803547088,0.3608,111490.0,111480.0,0.17936553]
["bitfinex-derivatives","BTCF0:USTF0",1758803547480,0.3608,111490.0,111480.0,0.08971023]
["bitfinex-derivatives","BTCF0:USTF0",1758803547687,0.3608,111490.0,111480.0,0.44052036]
["bitfinex-derivatives","BTCF0:USTF0",1758803548086,0.3608,111490.0,111480.0,0.45328036]
["bitfinex-derivatives","BTCF0:USTF0",1758803548287,0.0004,111490.0,111480.0,0.45328036]
["bitfinex-derivatives","BTCF0:USTF0",1758803548494,0.0014,111490.0,111480.0,0.45528036]
["bitfinex-derivatives","BTCF0:USTF0",1758803548790,0.4514473,111490.0,111480.0,0.10447023]
["bitfinex-derivatives","BTCF0:USTF0",1758803548991,0.4514473,111490.0,111480.0,0.09171023]
["bitfinex-derivatives","BTCF0:USTF0",1758803549286,0.4518473,111490.0,111480.0,0.09211023]
["bitfinex-derivatives","BTCF0:USTF0",1758803550088,0.8518473,111490.0,111480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803550385,0.8652273,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803550580,0.8652273,111490.0,111480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758803550783,0.8652273,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803551085,0.8682273,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803551390,0.4548473,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803551586,0.8682273,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803551785,0.8722273,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803552676,0.8642273,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803552892,0.3672,111490.0,111480.0,0.44190829]
["bitfinex-derivatives","BTCF0:USTF0",1758803553191,0.4564473,111490.0,111480.0,0.09109816]
["bitfinex-derivatives","BTCF0:USTF0",1758803553490,0.4568473,111490.0,111480.0,0.18075346]
["bitfinex-derivatives","BTCF0:USTF0",1758803553680,0.4568473,111490.0,111480.0,0.09109816]
["bitfinex-derivatives","BTCF0:USTF0",1758803553984,0.4568473,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803553985,0.8702273,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803554190,0.7672,111490.0,111480.0,0.0906546]
["bitfinex-derivatives","BTCF0:USTF0",1758803554393,0.8568466,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803554593,0.8588466,111490.0,111480.0,0.0910546]
["bitfinex-derivatives","BTCF0:USTF0",1758803555087,0.3692,111490.0,111480.0,0.44190759]
["bitfinex-derivatives","BTCF0:USTF0",1758803555295,0.3692,111490.0,111480.0,0.85466759]
["bitfinex-derivatives","BTCF0:USTF0",1758803555296,0.008,111490.0,111480.0,0.85466759]
["bitfinex-derivatives","BTCF0:USTF0",1758803555593,0.0084,111490.0,111480.0,1.21546759]
["bitfinex-derivatives","BTCF0:USTF0",1758803555781,0.3608,111520.0,111500.0,0.1023988]
["bitfinex-derivatives","BTCF0:USTF0",1758803555978,0.3608,111520.0,111510.0,0.35078553]
["bitfinex-derivatives","BTCF0:USTF0",1758803556179,0.3608,111520.0,111510.0,0.0896307]
["bitfinex-derivatives","BTCF0:USTF0",1758803556392,0.37498,111530.0,111520.0,0.0896226]
["bitfinex-derivatives","BTCF0:USTF0",1758803556783,0.37498,111530.0,111510.0,0.35078253]
["bitfinex-derivatives","BTCF0:USTF0",1758803556981,0.37498,111530.0,111510.0,0.26115483]
["bitfinex-derivatives","BTCF0:USTF0",1758803556982,0.464595,111530.0,111510.0,0.26115483]
["bitfinex-derivatives","BTCF0:USTF0",1758803557183,0.3608,111520.0,111510.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803557494,0.4638027,111520.0,111510.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803557987,0.4638027,111520.0,111510.0,0.17929669]
["bitfinex-derivatives","BTCF0:USTF0",1758803558196,0.3608,111520.0,111510.0,0.44085152]
["bitfinex-derivatives","BTCF0:USTF0",1758803558384,0.3608,111520.0,111510.0,0.17969669]
["bitfinex-derivatives","BTCF0:USTF0",1758803558580,0.3608,111520.0,111510.0,0.85361152]
["bitfinex-derivatives","BTCF0:USTF0",1758803558996,0.3612,111520.0,111510.0,0.85361152]
["bitfinex-derivatives","BTCF0:USTF0",1758803559595,0.3632,111520.0,111510.0,0.45361152]
["bitfinex-derivatives","BTCF0:USTF0",1758803559794,0.4528227,111520.0,111510.0,0.36398082]
["bitfinex-derivatives","BTCF0:USTF0",1758803559994,0.4528227,111520.0,111510.0,0.10282599]
["bitfinex-derivatives","BTCF0:USTF0",1758803560193,0.4528227,111520.0,111510.0,0.09006599]
["bitfinex-derivatives","BTCF0:USTF0",1758803560392,0.3632,111520.0,111510.0,0.17969679]
["bitfinex-derivatives","BTCF0:USTF0",1758803560704,0.3632,111520.0,111510.0,0.17929679]
["bitfinex-derivatives","BTCF0:USTF0",1758803560994,0.3632,111520.0,111510.0,0.85361162]
["bitfinex-derivatives","BTCF0:USTF0",1758803561194,0.3628,111520.0,111510.0,0.59245679]
["bitfinex-derivatives","BTCF0:USTF0",1758803561395,0.3628,111520.0,111510.0,0.85361162]
["bitfinex-derivatives","BTCF0:USTF0",1758803561589,0.0024,111520.0,111510.0,0.85361162]
["bitfinex-derivatives","BTCF0:USTF0",1758803561790,0.0024,111520.0,111510.0,0.45361162]
["bitfinex-derivatives","BTCF0:USTF0",1758803562295,0.0920227,111520.0,111510.0,0.36398082]
["bitfinex-derivatives","BTCF0:USTF0",1758803562589,0.0024,111520.0,111510.0,0.45361152]
["bitfinex-derivatives","BTCF0:USTF0",1758803562790,0.0920227,111520.0,111510.0,0.36398082]
["bitfinex-derivatives","BTCF0:USTF0",1758803562991,0.4528227,111520.0,111510.0,0.36398082]
["bitfinex-derivatives","BTCF0:USTF0",1758803563188,0.4528227,111520.0,111510.0,0.45361152]
["bitfinex-derivatives","BTCF0:USTF0",1758803563506,0.4528227,111520.0,111510.0,0.09006599]
["bitfinex-derivatives","BTCF0:USTF0",1758803563686,0.4528227,111520.0,111510.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803563892,0.4528227,111520.0,111510.0,0.09006599]
["bitfinex-derivatives","BTCF0:USTF0",1758803564091,0.4662027,111520.0,111510.0,0.09006599]
["bitfinex-derivatives","BTCF0:USTF0",1758803564293,0.4662027,111520.0,111510.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803564598,0.4662027,111520.0,111490.0,0.0896438]
["bitfinex-derivatives","BTCF0:USTF0",1758803564599,0.0896388,111500.0,111490.0,0.0896438]
["bitfinex-derivatives","BTCF0:USTF0",1758803564788,0.3608,111500.0,111490.0,0.0896438]
["bitfinex-derivatives","BTCF0:USTF0",1758803564992,0.4504388,111500.0,111490.0,0.17971783]
["bitfinex-derivatives","BTCF0:USTF0",1758803565190,0.3608,111500.0,111490.0,0.44047266]
["bitfinex-derivatives","BTCF0:USTF0",1758803565492,0.3608,111500.0,111490.0,0.44087266]
["bitfinex-derivatives","BTCF0:USTF0",1758803565800,0.4638155,111510.0,111500.0,0.0896388]
["bitfinex-derivatives","BTCF0:USTF0",1758803566100,0.37418,111510.0,111500.0,0.35079363]
["bitfinex-derivatives","BTCF0:USTF0",1758803566598,0.37418,111510.0,111500.0,0.44048375]
["bitfinex-derivatives","BTCF0:USTF0",1758803566801,0.4638102,111510.0,111500.0,0.44048375]
["bitfinex-derivatives","BTCF0:USTF0",1758803566997,0.4504302,111510.0,111500.0,0.44048375]
["bitfinex-derivatives","BTCF0:USTF0",1758803567203,0.4504302,111510.0,111500.0,0.35084495]
["bitfinex-derivatives","BTCF0:USTF0",1758803568095,0.4648102,111510.0,111500.0,0.08969012]
["bitfinex-derivatives","BTCF0:USTF0",1758803568296,0.0896395,111500.0,111470.0,0.4640189]
["bitfinex-derivatives","BTCF0:USTF0",1758803568597,0.4504527,111490.0,111480.0,0.26115483]
["bitfinex-derivatives","BTCF0:USTF0",1758803568801,0.4494468,111490.0,111480.0,0.27391483]
["bitfinex-derivatives","BTCF0:USTF0",1758803569000,0.4494468,111490.0,111480.0,0.36396973]
["bitfinex-derivatives","BTCF0:USTF0",1758803569199,0.3598,111490.0,111480.0,0.36396973]
["bitfinex-derivatives","BTCF0:USTF0",1758803569501,0.3598,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803569898,0.4494465,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803570099,0.3598,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803570307,0.4494465,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803570497,0.3598,111490.0,111480.0,0.19251306]
["bitfinex-derivatives","BTCF0:USTF0",1758803570699,0.4494465,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803571199,0.3598,111490.0,111480.0,0.45366789]
["bitfinex-derivatives","BTCF0:USTF0",1758803571405,0.3628,111500.0,111490.0,0.0896465]
["bitfinex-derivatives","BTCF0:USTF0",1758803571596,0.3628,111500.0,111490.0,0.35080133]
["bitfinex-derivatives","BTCF0:USTF0",1758803571792,0.0004,111500.0,111490.0,0.76469133]
["bitfinex-derivatives","BTCF0:USTF0",1758803572102,0.0008,111510.0,111500.0,0.0896385]
["bitfinex-derivatives","BTCF0:USTF0",1758803572294,0.0008,111510.0,111500.0,0.36468333]
["bitfinex-derivatives","BTCF0:USTF0",1758803572697,0.3608,111520.0,111510.0,0.1035205]
["bitfinex-derivatives","BTCF0:USTF0",1758803573008,0.0896305,111510.0,111490.0,0.36568783]
["bitfinex-derivatives","BTCF0:USTF0",1758803573207,0.3608,111500.0,111490.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1758803573502,0.3608,111500.0,111490.0,0.4553734]
["bitfinex-derivatives","BTCF0:USTF0",1758803573503,0.4504385,111500.0,111490.0,0.4553734]
["bitfinex-derivatives","BTCF0:USTF0",1758803573905,0.3608,111500.0,111490.0,0.4553734]
["bitfinex-derivatives","BTCF0:USTF0",1758803574299,0.3608,111500.0,111490.0,0.4557734]
["bitfinex-derivatives","BTCF0:USTF0",1758803574706,0.4508281,111520.0,111500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758803574707,0.4508256,111520.0,111500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758803575006,0.4532309,111510.0,111500.0,0.27504483]
["bitfinex-derivatives","BTCF0:USTF0",1758803575309,0.0896384,111500.0,111490.0,0.36468583]
["bitfinex-derivatives","BTCF0:USTF0",1758803575607,0.4504384,111500.0,111490.0,0.36548583]
["bitfinex-derivatives","BTCF0:USTF0",1758803575806,0.4524384,111500.0,111490.0,0.44049135]
["bitfinex-derivatives","BTCF0:USTF0",1758803576109,0.4524384,111500.0,111490.0,0.17973652]
["bitfinex-derivatives","BTCF0:USTF0",1758803576307,0.4524384,111500.0,111490.0,0.44089135]
["bitfinex-derivatives","BTCF0:USTF0",1758803576500,0.3628,111500.0,111490.0,0.44089135]
["bitfinex-derivatives","BTCF0:USTF0",1758803576810,0.3628,111500.0,111490.0,0.44049135]
["bitfinex-derivatives","BTCF0:USTF0",1758803577008,0.3628,111500.0,111490.0,0.44089135]
["bitfinex-derivatives","BTCF0:USTF0",1758803577603,0.8664194,111500.0,111490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803577803,0.1036334,111490.0,111470.0,0.0896605]
["bitfinex-derivatives","BTCF0:USTF0",1758803578008,0.3608,111480.0,111470.0,0.1035505]
["bitfinex-derivatives","BTCF0:USTF0",1758803578202,0.3608,111480.0,111470.0,0.36470533]
["bitfinex-derivatives","BTCF0:USTF0",1758803578409,0.3608,111480.0,111470.0,0.45439545]
["bitfinex-derivatives","BTCF0:USTF0",1758803578809,0.3598,111480.0,111470.0,0.45479545]
["bitfinex-derivatives","BTCF0:USTF0",1758803579011,0.4634334,111490.0,111480.0,0.0896555]
["bitfinex-derivatives","BTCF0:USTF0",1758803579306,0.3608,111490.0,111480.0,0.35081033]
["bitfinex-derivatives","BTCF0:USTF0",1758803579701,0.3608,111490.0,111480.0,0.44051654]
["bitfinex-derivatives","BTCF0:USTF0",1758803580099,0.3608,111490.0,111480.0,0.45440654]
["bitfinex-derivatives","BTCF0:USTF0",1758803580299,0.4508477,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758803580504,0.4648277,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758803581012,0.4648277,111490.0,111470.0,0.26115483]
["bitfinex-derivatives","BTCF0:USTF0",1758803581013,0.0896592,111480.0,111470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803581209,0.4504592,111480.0,111460.0,0.36478616]
["bitfinex-derivatives","BTCF0:USTF0",1758803581504,0.0896629,111470.0,111460.0,0.35169616]
["bitfinex-derivatives","BTCF0:USTF0",1758803581708,0.4504585,111480.0,111460.0,0.19412949]
["bitfinex-derivatives","BTCF0:USTF0",1758803581909,0.4504629,111470.0,111460.0,0.09057109]
["bitfinex-derivatives","BTCF0:USTF0",1758803582113,0.4640929,111470.0,111460.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1758803582499,0.4640929,111470.0,111460.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758803582703,0.4504631,111470.0,111460.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1758803582903,0.4504631,111470.0,111460.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758803583104,0.3608,111470.0,111460.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758803583312,0.3608,111470.0,111460.0,0.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1758803583506,0.3608,111470.0,111460.0,0.45478989]
["bitfinex-derivatives","BTCF0:USTF0",1758803583706,0.3612,111470.0,111460.0,0.45478989]
["bitfinex-derivatives","BTCF0:USTF0",1758803584309,0.0004,111470.0,111460.0,0.45478989]
["bitfinex-derivatives","BTCF0:USTF0",1758803584515,0.0004,111470.0,111460.0,0.85478989]
["bitfinex-derivatives","BTCF0:USTF0",1758803584711,0.0044,111470.0,111460.0,0.85578989]
["bitfinex-derivatives","BTCF0:USTF0",1758803584906,0.004,111470.0,111460.0,0.85578989]
["bitfinex-derivatives","BTCF0:USTF0",1758803585109,0.0044,111470.0,111460.0,0.85578989]
["bitfinex-derivatives","BTCF0:USTF0",1758803585915,0.0034,111470.0,111460.0,0.85578989]
["bitfinex-derivatives","BTCF0:USTF0",1758803586716,0.0034,111470.0,111460.0,1.21658989]
["bitfinex-derivatives","BTCF0:USTF0",1758803587207,0.0034,111470.0,111460.0,0.95543506]
["bitfinex-derivatives","BTCF0:USTF0",1758803587403,0.0034,111470.0,111460.0,0.45578989]
["bitfinex-derivatives","BTCF0:USTF0",1758803587609,0.4538641,111470.0,111460.0,0.09109816]
["bitfinex-derivatives","BTCF0:USTF0",1758803587805,0.4538641,111470.0,111460.0,0.09069816]
["bitfinex-derivatives","BTCF0:USTF0",1758803588005,0.8674941,111470.0,111460.0,0.09109816]
["bitfinex-derivatives","BTCF0:USTF0",1758803588209,0.8674941,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803588414,0.8674941,111470.0,111460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803589118,0.1033021,111460.0,111430.0,0.33737123]
["bitfinex-derivatives","BTCF0:USTF0",1758803589314,0.3608,111440.0,111430.0,0.33737123]
["bitfinex-derivatives","BTCF0:USTF0",1758803589520,0.3608,111440.0,111430.0,0.41319669]
["bitfinex-derivatives","BTCF0:USTF0",1758803589521,0.4504882,111440.0,111430.0,0.41319669]
["bitfinex-derivatives","BTCF0:USTF0",1758803589719,0.4504882,111440.0,111430.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1758803589921,0.4504882,111440.0,111430.0,0.09011426]
["bitfinex-derivatives","BTCF0:USTF0",1758803590220,0.4504882,111440.0,111430.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1758803590416,0.4504882,111440.0,111420.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1758803590417,0.0896962,111430.0,111420.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1758803590622,0.4504962,111430.0,111420.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1758803590820,0.3608,111430.0,111420.0,0.09506841]
["bitfinex-derivatives","BTCF0:USTF0",1758803591020,0.3608,111430.0,111420.0,0.09546841]
["bitfinex-derivatives","BTCF0:USTF0",1758803591217,0.4641219,111440.0,111420.0,0.18517261]
["bitfinex-derivatives","BTCF0:USTF0",1758803591218,0.37443,111440.0,111420.0,0.18517261]
["bitfinex-derivatives","BTCF0:USTF0",1758803591427,0.3608,111440.0,111420.0,0.43282884]
["bitfinex-derivatives","BTCF0:USTF0",1758803591617,0.3608,111440.0,111430.0,0.0896962]
["bitfinex-derivatives","BTCF0:USTF0",1758803591921,0.3608,111440.0,111430.0,0.32648243]
["bitfinex-derivatives","BTCF0:USTF0",1758803592321,0.4504881,111440.0,111430.0,0.32652866]
["bitfinex-derivatives","BTCF0:USTF0",1758803592624,0.4504881,111440.0,111430.0,0.32352866]
["bitfinex-derivatives","BTCF0:USTF0",1758803592824,0.4514881,111440.0,111430.0,0.32352866]
["bitfinex-derivatives","BTCF0:USTF0",1758803593023,0.4514881,111440.0,111430.0,0.08974243]
["bitfinex-derivatives","BTCF0:USTF0",1758803593416,0.0896962,111430.0,111420.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758803593716,0.4494962,111430.0,111420.0,0.18477261]
["bitfinex-derivatives","BTCF0:USTF0",1758803593917,0.4494962,111430.0,111420.0,0.18517261]
["bitfinex-derivatives","BTCF0:USTF0",1758803594125,0.3608,111430.0,111420.0,0.18517261]
["bitfinex-derivatives","BTCF0:USTF0",1758803594620,0.3608,111430.0,111420.0,0.41895884]
["bitfinex-derivatives","BTCF0:USTF0",1758803594821,0.8641262,111430.0,111420.0,0.09546841]
["bitfinex-derivatives","BTCF0:USTF0",1758803595021,1.09791243,111430.0,111420.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758803595220,0.5033262,111430.0,111420.0,0.0011263]
["bitfinex-derivatives","BTCF0:USTF0",1758803595524,0.089709,111420.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803595716,0.4505122,111410.0,111400.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758803595917,0.4505122,111410.0,111400.0,0.23382623]
["bitfinex-derivatives","BTCF0:USTF0",1758803596217,0.4505122,111410.0,111400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803596420,0.4495122,111410.0,111400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803596817,0.4505123,111410.0,111400.0,0.23422623]
["bitfinex-derivatives","BTCF0:USTF0",1758803597022,0.3608,111410.0,111400.0,0.41370507]
["bitfinex-derivatives","BTCF0:USTF0",1758803597223,0.4505122,111410.0,111400.0,0.32398477]
["bitfinex-derivatives","BTCF0:USTF0",1758803597723,0.4641422,111410.0,111400.0,0.09019854]
["bitfinex-derivatives","BTCF0:USTF0",1758803598121,0.4505122,111410.0,111400.0,0.08979854]
["bitfinex-derivatives","BTCF0:USTF0",1758803598425,0.4505122,111410.0,111400.0,0.41330497]
["bitfinex-derivatives","BTCF0:USTF0",1758803598616,0.4505122,111410.0,111400.0,0.42735573]
["bitfinex-derivatives","BTCF0:USTF0",1758803598919,0.3618,111410.0,111400.0,0.44122573]
["bitfinex-derivatives","BTCF0:USTF0",1758803599117,0.001,111410.0,111400.0,0.80202573]
["bitfinex-derivatives","BTCF0:USTF0",1758803599926,0.001,111410.0,111400.0,0.5682395]
["bitfinex-derivatives","BTCF0:USTF0",1758803600130,0.001,111410.0,111400.0,0.80202573]
["bitfinex-derivatives","BTCF0:USTF0",1758803600826,0.001,111410.0,111400.0,2.69202573]
["bitfinex-derivatives","BTCF0:USTF0",1758803603625,0.001,111410.0,111400.0,4.07290573]
["bitfinex-derivatives","BTCF0:USTF0",1758803603831,0.001,111410.0,111400.0,3.8391195]
["bitfinex-derivatives","BTCF0:USTF0",1758803604034,0.001,111410.0,111400.0,4.07290573]
["bitfinex-derivatives","BTCF0:USTF0",1758803604827,0.001,111410.0,111400.0,4.06662593]
["bitfinex-derivatives","BTCF0:USTF0",1758803605731,0.0907123,111410.0,111400.0,1.84150553]
["bitfinex-derivatives","BTCF0:USTF0",1758803605936,0.4515123,111410.0,111400.0,1.5938493]
["bitfinex-derivatives","BTCF0:USTF0",1758803606327,0.4515123,111410.0,111400.0,1.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1758803606524,0.4515123,111410.0,111400.0,1.91775593]
["bitfinex-derivatives","BTCF0:USTF0",1758803606728,0.4515123,111410.0,111400.0,1.6839697]
["bitfinex-derivatives","BTCF0:USTF0",1758803606927,0.4515123,111410.0,111400.0,1.91775593]
["bitfinex-derivatives","BTCF0:USTF0",1758803607128,0.4515123,111410.0,111400.0,1.5942493]
["bitfinex-derivatives","BTCF0:USTF0",1758803607528,0.8862323,111410.0,111400.0,0.01449076]
["bitfinex-derivatives","BTCF0:USTF0",1758803607736,0.8862323,111410.0,111400.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1758803607939,0.8862323,111410.0,111400.0,0.01449076]
["bitfinex-derivatives","BTCF0:USTF0",1758803610837,0.8862323,111410.0,111400.0,0.10421176]
["bitfinex-derivatives","BTCF0:USTF0",1758803611034,0.39652,111410.0,111400.0,0.12620176]
["bitfinex-derivatives","BTCF0:USTF0",1758803611242,0.486233,111410.0,111400.0,0.03648076]
["bitfinex-derivatives","BTCF0:USTF0",1758803612033,0.486233,111410.0,111400.0,0.12620186]
["bitfinex-derivatives","BTCF0:USTF0",1758803612933,0.486233,111410.0,111400.0,0.01449076]
["bitfinex-derivatives","BTCF0:USTF0",1758803614146,0.886233,111410.0,111400.0,0.01449076]
["bitfinex-derivatives","BTCF0:USTF0",1758803614334,0.886233,111410.0,111400.0,0.01409076]
["bitfinex-derivatives","BTCF0:USTF0",1758803614534,0.886233,111410.0,111400.0,0.01449076]
["bitfinex-derivatives","BTCF0:USTF0",1758803615638,0.886233,111410.0,111400.0,0.10421216]
["bitfinex-derivatives","BTCF0:USTF0",1758803615843,0.886233,111410.0,111400.0,0.12620216]
["bitfinex-derivatives","BTCF0:USTF0",1758803616249,0.486233,111410.0,111400.0,0.12620216]
["bitfinex-derivatives","BTCF0:USTF0",1758803617152,0.3618,111410.0,111400.0,0.46371096]
["bitfinex-derivatives","BTCF0:USTF0",1758803617452,0.3618,111410.0,111400.0,0.86371096]
["bitfinex-derivatives","BTCF0:USTF0",1758803618252,0.001,111410.0,111400.0,1.22451096]
["bitfinex-derivatives","BTCF0:USTF0",1758803618752,0.3608,111430.0,111420.0,0.1256554]
["bitfinex-derivatives","BTCF0:USTF0",1758803619049,0.3608,111440.0,111430.0,0.1116874]
["bitfinex-derivatives","BTCF0:USTF0",1758803619246,0.3608,111440.0,111430.0,0.35943363]
["bitfinex-derivatives","BTCF0:USTF0",1758803619643,0.4637551,111450.0,111430.0,0.35943363]
["bitfinex-derivatives","BTCF0:USTF0",1758803620145,0.4637551,111450.0,111430.0,0.4491962]
["bitfinex-derivatives","BTCF0:USTF0",1758803620449,0.4852051,111450.0,111440.0,0.1116793]
["bitfinex-derivatives","BTCF0:USTF0",1758803620852,0.4852051,111450.0,111440.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758803621151,0.4852051,111450.0,111440.0,0.1116793]
["bitfinex-derivatives","BTCF0:USTF0",1758803621354,0.4872051,111450.0,111440.0,0.1116793]
["bitfinex-derivatives","BTCF0:USTF0",1758803623549,0.4872051,111450.0,111440.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758803623854,0.1101476,111430.0,111420.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758803624053,0.4709476,111430.0,111420.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1758803624254,0.4709476,111430.0,111420.0,0.21578596]
["bitfinex-derivatives","BTCF0:USTF0",1758803624449,0.4709476,111430.0,111420.0,0.20182596]
["bitfinex-derivatives","BTCF0:USTF0",1758803624753,0.4842176,111430.0,111420.0,0.11172036]
["bitfinex-derivatives","BTCF0:USTF0",1758803624950,0.4852176,111430.0,111420.0,0.20182596]
["bitfinex-derivatives","BTCF0:USTF0",1758803625560,0.39652,111430.0,111420.0,0.20182596]
["bitfinex-derivatives","BTCF0:USTF0",1758803625750,0.39652,111430.0,111420.0,0.43561219]
["bitfinex-derivatives","BTCF0:USTF0",1758803626058,0.38325,111430.0,111420.0,0.20182596]
["bitfinex-derivatives","BTCF0:USTF0",1758803626250,0.38325,111430.0,111420.0,0.43561219]
["bitfinex-derivatives","BTCF0:USTF0",1758803626448,0.001,111430.0,111420.0,0.44957219]
["bitfinex-derivatives","BTCF0:USTF0",1758803627153,0.38225,111440.0,111430.0,0.1116877]
["bitfinex-derivatives","BTCF0:USTF0",1758803627345,0.3608,111440.0,111430.0,0.35943393]
["bitfinex-derivatives","BTCF0:USTF0",1758803627755,0.3608,111440.0,111430.0,0.44918039]
["bitfinex-derivatives","BTCF0:USTF0",1758803627946,0.3608,111450.0,111440.0,0.0896894]
["bitfinex-derivatives","BTCF0:USTF0",1758803628151,0.38225,111450.0,111440.0,0.34546563]
["bitfinex-derivatives","BTCF0:USTF0",1758803628451,0.3608,111450.0,111440.0,0.35942563]
["bitfinex-derivatives","BTCF0:USTF0",1758803628653,0.3608,111450.0,111440.0,0.44916404]
["bitfinex-derivatives","BTCF0:USTF0",1758803629249,1.77712,111460.0,111450.0,0.1036417]
["bitfinex-derivatives","BTCF0:USTF0",1758803629548,1.77752,111460.0,111450.0,0.35941793]
["bitfinex-derivatives","BTCF0:USTF0",1758803629958,1.77752,111460.0,111450.0,0.44914829]
["bitfinex-derivatives","BTCF0:USTF0",1758803630457,1.8886433,111460.0,111450.0,0.21536206]
["bitfinex-derivatives","BTCF0:USTF0",1758803630648,1.8936433,111460.0,111450.0,0.21636206]
["bitfinex-derivatives","BTCF0:USTF0",1758803630848,0.38885,111460.0,111450.0,0.20240206]
["bitfinex-derivatives","BTCF0:USTF0",1758803631047,0.38885,111460.0,111450.0,0.44996829]
["bitfinex-derivatives","BTCF0:USTF0",1758803631553,0.38885,111460.0,111450.0,0.18618206]
["bitfinex-derivatives","BTCF0:USTF0",1758803631745,0.3674,111460.0,111450.0,0.41996829]
["bitfinex-derivatives","BTCF0:USTF0",1758803632259,0.4799833,111460.0,111450.0,0.20240176]
["bitfinex-derivatives","BTCF0:USTF0",1758803632553,0.39031,111460.0,111450.0,0.20240176]
["bitfinex-derivatives","BTCF0:USTF0",1758803632749,0.3674,111460.0,111450.0,0.44996799]
["bitfinex-derivatives","BTCF0:USTF0",1758803633656,0.0066,111460.0,111450.0,0.44996799]
["bitfinex-derivatives","BTCF0:USTF0",1758803633953,0.0066,111460.0,111450.0,0.84996799]
["bitfinex-derivatives","BTCF0:USTF0",1758803634157,0.0066,111460.0,111450.0,1.21076799]
["bitfinex-derivatives","BTCF0:USTF0",1758803634758,0.0066,111460.0,111450.0,2.33816974]
["bitfinex-derivatives","BTCF0:USTF0",1758803634952,0.0066,111460.0,111450.0,2.57195597]
["bitfinex-derivatives","BTCF0:USTF0",1758803635149,0.0054,111460.0,111450.0,2.57195597]
["bitfinex-derivatives","BTCF0:USTF0",1758803635349,0.0044914,111460.0,111450.0,2.57195597]
["bitfinex-derivatives","BTCF0:USTF0",1758803635649,0.3608,111490.0,111480.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1758803635855,0.3608,111500.0,111490.0,0.1247492]
["bitfinex-derivatives","BTCF0:USTF0",1758803636152,0.3608,111500.0,111490.0,0.35853543]
["bitfinex-derivatives","BTCF0:USTF0",1758803636358,0.39751,111510.0,111500.0,0.1109612]
["bitfinex-derivatives","BTCF0:USTF0",1758803636558,0.39751,111510.0,111500.0,0.34474743]
["bitfinex-derivatives","BTCF0:USTF0",1758803636758,0.38451,111510.0,111500.0,0.1247412]
["bitfinex-derivatives","BTCF0:USTF0",1758803636953,0.38451,111510.0,111500.0,0.44822559]
["bitfinex-derivatives","BTCF0:USTF0",1758803637158,0.38371,111510.0,111500.0,0.21443936]
["bitfinex-derivatives","BTCF0:USTF0",1758803637454,0.3612,111510.0,111500.0,0.44822559]
["bitfinex-derivatives","BTCF0:USTF0",1758803637655,0.3738,111510.0,111500.0,0.44922559]
["bitfinex-derivatives","BTCF0:USTF0",1758803637854,0.3742,111510.0,111500.0,0.44922559]
["bitfinex-derivatives","BTCF0:USTF0",1758803638358,0.3612,111510.0,111500.0,0.44822559]
["bitfinex-derivatives","BTCF0:USTF0",1758803638657,0.4807433,111510.0,111500.0,0.43544579]
["bitfinex-derivatives","BTCF0:USTF0",1758803638959,0.4807433,111510.0,111500.0,0.11201816]
["bitfinex-derivatives","BTCF0:USTF0",1758803639157,0.4937433,111510.0,111500.0,0.11201816]
["bitfinex-derivatives","BTCF0:USTF0",1758803639954,0.4937433,111510.0,111500.0,0.20165926]
["bitfinex-derivatives","BTCF0:USTF0",1758803640150,0.4937433,111510.0,111500.0,0.11201816]
["bitfinex-derivatives","BTCF0:USTF0",1758803640556,0.39111,111510.0,111500.0,0.20165926]
["bitfinex-derivatives","BTCF0:USTF0",1758803640761,0.39111,111510.0,111500.0,0.21543926]
["bitfinex-derivatives","BTCF0:USTF0",1758803640958,0.3682,111510.0,111500.0,0.44922549]
["bitfinex-derivatives","BTCF0:USTF0",1758803641354,0.3678,111510.0,111500.0,0.44922549]
["bitfinex-derivatives","BTCF0:USTF0",1758803641554,0.3678,111510.0,111500.0,2.11934549]
["bitfinex-derivatives","BTCF0:USTF0",1758803641555,0.0074,111510.0,111500.0,2.11934549]
["bitfinex-derivatives","BTCF0:USTF0",1758803641757,0.007,111510.0,111500.0,2.11934549]
["bitfinex-derivatives","BTCF0:USTF0",1758803641962,0.0074,111510.0,111500.0,2.48014549]
["bitfinex-derivatives","BTCF0:USTF0",1758803642349,0.0074,111510.0,111500.0,2.24635926]
["bitfinex-derivatives","BTCF0:USTF0",1758803642557,0.0008,111520.0,111510.0,0.1243331]
["bitfinex-derivatives","BTCF0:USTF0",1758803642760,0.4634098,111540.0,111520.0,0.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1758803642957,0.4851398,111540.0,111530.0,0.25497623]
["bitfinex-derivatives","BTCF0:USTF0",1758803643157,0.8459398,111540.0,111530.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758803643363,0.1250173,111530.0,111520.0,0.08966197]
["bitfinex-derivatives","BTCF0:USTF0",1758803643658,0.37447,111530.0,111520.0,0.08966197]
["bitfinex-derivatives","BTCF0:USTF0",1758803643860,0.38253,111530.0,111520.0,0.21398737]
["bitfinex-derivatives","BTCF0:USTF0",1758803644060,0.8720669,111530.0,111520.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758803644261,0.8720669,111530.0,111510.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1758803644262,0.8857369,111530.0,111510.0,0.1041425]
["bitfinex-derivatives","BTCF0:USTF0",1758803644461,0.3962,111520.0,111510.0,0.1118225]
["bitfinex-derivatives","BTCF0:USTF0",1758803644764,0.02173,111520.0,111510.0,0.43427472]
["bitfinex-derivatives","BTCF0:USTF0",1758803644962,0.02173,111520.0,111510.0,0.44778472]
["bitfinex-derivatives","BTCF0:USTF0",1758803645265,0.40512,111530.0,111520.0,0.0896254]
["bitfinex-derivatives","BTCF0:USTF0",1758803645462,0.4947373,111530.0,111520.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758803646071,0.4951373,111530.0,111520.0,0.11086403]
["bitfinex-derivatives","BTCF0:USTF0",1758803646566,0.4951373,111530.0,111520.0,0.08967403]
["bitfinex-derivatives","BTCF0:USTF0",1758803646867,0.8861373,111530.0,111500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758803647067,0.8861373,111530.0,111500.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758803647068,0.4858334,111510.0,111500.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758803647260,0.1113792,111490.0,111480.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758803647459,0.1113792,111490.0,111480.0,0.35814343]
["bitfinex-derivatives","BTCF0:USTF0",1758803647460,0.3608,111490.0,111480.0,0.35814343]
["bitfinex-derivatives","BTCF0:USTF0",1758803647662,0.3608,111490.0,111480.0,0.75814343]
["bitfinex-derivatives","BTCF0:USTF0",1758803647865,0.3962,111510.0,111500.0,0.1108312]
["bitfinex-derivatives","BTCF0:USTF0",1758803648058,0.38253,111510.0,111500.0,0.35812743]
["bitfinex-derivatives","BTCF0:USTF0",1758803648558,0.0004,111510.0,111500.0,0.47524804]
["bitfinex-derivatives","BTCF0:USTF0",1758803648759,0.3608,111520.0,111510.0,0.1243331]
["bitfinex-derivatives","BTCF0:USTF0",1758803649062,0.3608,111520.0,111510.0,0.38554178]
["bitfinex-derivatives","BTCF0:USTF0",1758803649365,0.3608,111520.0,111510.0,0.21400713]
["bitfinex-derivatives","BTCF0:USTF0",1758803649866,0.3608,111520.0,111510.0,0.47521581]
["bitfinex-derivatives","BTCF0:USTF0",1758803650669,0.38333,111530.0,111520.0,0.1108154]
["bitfinex-derivatives","BTCF0:USTF0",1758803650869,0.0008,111530.0,111520.0,0.1243254]
["bitfinex-derivatives","BTCF0:USTF0",1758803651070,0.4729473,111530.0,111520.0,0.1243254]
["bitfinex-derivatives","BTCF0:USTF0",1758803651261,0.4729473,111530.0,111520.0,0.11085599]
["bitfinex-derivatives","BTCF0:USTF0",1758803651457,0.4729473,111530.0,111520.0,0.37206467]
["bitfinex-derivatives","BTCF0:USTF0",1758803651656,0.8866173,111530.0,111520.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803652670,0.8866173,111530.0,111520.0,0.37206467]
["bitfinex-derivatives","BTCF0:USTF0",1758803652860,0.8866173,111530.0,111520.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803653057,0.801,111530.0,111520.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803653257,0.78733,111530.0,111520.0,0.46169007]
["bitfinex-derivatives","BTCF0:USTF0",1758803653668,0.8906173,111530.0,111520.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758803653864,0.089631,111520.0,111500.0,0.36435928]
["bitfinex-derivatives","BTCF0:USTF0",1758803654074,0.38253,111510.0,111500.0,0.1243414]
["bitfinex-derivatives","BTCF0:USTF0",1758803654370,0.38253,111510.0,111500.0,0.29590868]
["bitfinex-derivatives","BTCF0:USTF0",1758803654670,0.38253,111510.0,111500.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1758803654869,0.38153,111510.0,111500.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1758803655474,0.38153,111510.0,111500.0,0.21440739]
["bitfinex-derivatives","BTCF0:USTF0",1758803655672,0.38153,111510.0,111500.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1758803655870,0.3608,111510.0,111500.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1758803656970,0.3608,111510.0,111500.0,0.21440739]
["bitfinex-derivatives","BTCF0:USTF0",1758803657171,0.3608,111510.0,111500.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1758803657575,0.004,111510.0,111500.0,0.38597467]
["bitfinex-derivatives","BTCF0:USTF0",1758803657770,0.004,111510.0,111500.0,1.49762475]
["bitfinex-derivatives","BTCF0:USTF0",1758803657977,0.004,111510.0,111500.0,2.73402475]
["bitfinex-derivatives","BTCF0:USTF0",1758803658377,0.3608,111520.0,111510.0,0.1243334]
["bitfinex-derivatives","BTCF0:USTF0",1758803658577,0.3608,111520.0,111510.0,0.45833847]
["bitfinex-derivatives","BTCF0:USTF0",1758803659083,0.38253,111520.0,111510.0,0.54802054]
["bitfinex-derivatives","BTCF0:USTF0",1758803659575,0.38241,111520.0,111510.0,0.47522415]
["bitfinex-derivatives","BTCF0:USTF0",1758803660172,0.36068,111520.0,111510.0,0.47522415]
["bitfinex-derivatives","BTCF0:USTF0",1758803660381,0.38186,111520.0,111510.0,0.47522385]
["bitfinex-derivatives","BTCF0:USTF0",1758803660780,0.4894251,111520.0,111510.0,0.37208075]
["bitfinex-derivatives","BTCF0:USTF0",1758803660983,0.4754851,111520.0,111510.0,0.46171385]
["bitfinex-derivatives","BTCF0:USTF0",1758803661277,0.38586,111520.0,111510.0,0.21435517]
["bitfinex-derivatives","BTCF0:USTF0",1758803661472,0.3648,111520.0,111510.0,0.47596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803663173,0.4756051,111520.0,111510.0,0.38633075]
["bitfinex-derivatives","BTCF0:USTF0",1758803663377,0.4756051,111520.0,111510.0,0.47596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803663565,0.38598,111520.0,111510.0,0.47596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803664176,0.004,111520.0,111510.0,0.47596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803664477,0.004,111520.0,111510.0,0.95587806]
["bitfinex-derivatives","BTCF0:USTF0",1758803664676,0.004,111520.0,111510.0,0.87596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803665082,0.0044,111520.0,111510.0,0.87596385]
["bitfinex-derivatives","BTCF0:USTF0",1758803665575,0.0044,111520.0,111510.0,0.95587806]
["bitfinex-derivatives","BTCF0:USTF0",1758803665780,0.3608,111540.0,111530.0,0.125267]
["bitfinex-derivatives","BTCF0:USTF0",1758803665968,0.3608,111540.0,111530.0,0.38647568]
["bitfinex-derivatives","BTCF0:USTF0",1758803666367,0.3608,111540.0,111530.0,0.47613363]
["bitfinex-derivatives","BTCF0:USTF0",1758803666572,0.3612,111540.0,111530.0,0.47613363]
["bitfinex-derivatives","BTCF0:USTF0",1758803666784,0.3608,111550.0,111540.0,0.1252592]
["bitfinex-derivatives","BTCF0:USTF0",1758803666980,0.3608,111550.0,111540.0,0.38646788]
["bitfinex-derivatives","BTCF0:USTF0",1758803667476,0.3608,111550.0,111540.0,0.47611779]
["bitfinex-derivatives","BTCF0:USTF0",1758803667477,0.3616,111550.0,111540.0,0.47611779]
["bitfinex-derivatives","BTCF0:USTF0",1758803667787,0.3608,111550.0,111540.0,0.556032]
["bitfinex-derivatives","BTCF0:USTF0",1758803667978,0.3612,111550.0,111540.0,0.556032]
["bitfinex-derivatives","BTCF0:USTF0",1758803668484,0.38238,111550.0,111540.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803668781,0.4719812,111550.0,111540.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803669081,0.4779812,111550.0,111540.0,0.38750859]
["bitfinex-derivatives","BTCF0:USTF0",1758803669272,0.4779812,111550.0,111540.0,0.12629991]
["bitfinex-derivatives","BTCF0:USTF0",1758803669478,0.3672,111550.0,111540.0,0.21590911]
["bitfinex-derivatives","BTCF0:USTF0",1758803669686,0.38838,111550.0,111540.0,0.47711779]
["bitfinex-derivatives","BTCF0:USTF0",1758803670078,0.3672,111550.0,111540.0,0.47711779]
["bitfinex-derivatives","BTCF0:USTF0",1758803670277,0.3668,111550.0,111540.0,1.71139779]
["bitfinex-derivatives","BTCF0:USTF0",1758803670484,0.3672,111550.0,111540.0,1.62178859]
["bitfinex-derivatives","BTCF0:USTF0",1758803671083,0.4568011,111550.0,111540.0,1.62178859]
["bitfinex-derivatives","BTCF0:USTF0",1758803671488,0.4568011,111550.0,111540.0,1.36057991]
["bitfinex-derivatives","BTCF0:USTF0",1758803671679,0.4568011,111550.0,111540.0,1.62178859]
["bitfinex-derivatives","BTCF0:USTF0",1758803671879,0.4568011,111550.0,111540.0,1.71139779]
["bitfinex-derivatives","BTCF0:USTF0",1758803672080,0.3672,111550.0,111540.0,1.71139779]
["bitfinex-derivatives","BTCF0:USTF0",1758803672474,0.0064,111550.0,111540.0,0.47711779]
["bitfinex-derivatives","BTCF0:USTF0",1758803672677,0.006,111550.0,111540.0,2.151912]
["bitfinex-derivatives","BTCF0:USTF0",1758803672878,0.3608,111570.0,111560.0,0.1252431]
["bitfinex-derivatives","BTCF0:USTF0",1758803673074,0.4855036,111580.0,111570.0,0.1252348]
["bitfinex-derivatives","BTCF0:USTF0",1758803673279,0.4871036,111580.0,111570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758803673582,0.4854968,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803673883,0.4858968,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803674082,0.4854968,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803674286,0.4858168,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803674477,0.4858168,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803674989,0.39624,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803675382,0.3612,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803675994,0.3612,111580.0,111570.0,0.21588501]
["bitfinex-derivatives","BTCF0:USTF0",1758803675995,0.3712,111580.0,111570.0,0.21588501]
["bitfinex-derivatives","BTCF0:USTF0",1758803676492,0.481957,111580.0,111570.0,0.12629991]
["bitfinex-derivatives","BTCF0:USTF0",1758803676692,0.481957,111580.0,111570.0,0.47709369]
["bitfinex-derivatives","BTCF0:USTF0",1758803676893,0.3712,111580.0,111570.0,0.47709369]
["bitfinex-derivatives","BTCF0:USTF0",1758803677193,0.3708,111580.0,111570.0,0.47709369]
["bitfinex-derivatives","BTCF0:USTF0",1758803677700,0.4577771,111580.0,111570.0,0.12529991]
["bitfinex-derivatives","BTCF0:USTF0",1758803677889,0.4577771,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803678290,0.4577771,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803678587,0.4789571,111580.0,111570.0,1.70933369]
["bitfinex-derivatives","BTCF0:USTF0",1758803678788,0.4789571,111580.0,111570.0,1.61974859]
["bitfinex-derivatives","BTCF0:USTF0",1758803679192,0.4789571,111580.0,111570.0,0.38650859]
["bitfinex-derivatives","BTCF0:USTF0",1758803679384,0.4928971,111580.0,111570.0,0.11144991]
["bitfinex-derivatives","BTCF0:USTF0",1758803679794,0.4928971,111580.0,111570.0,0.46224369]
["bitfinex-derivatives","BTCF0:USTF0",1758803679984,0.3682,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803680385,0.007,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803680582,0.0074,111580.0,111570.0,0.87609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803680787,0.007,111580.0,111570.0,0.87609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803680987,0.0074,111580.0,111570.0,0.87609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803681590,0.0074,111580.0,111570.0,0.94858588]
["bitfinex-derivatives","BTCF0:USTF0",1758803681789,0.478957,111580.0,111570.0,0.54858588]
["bitfinex-derivatives","BTCF0:USTF0",1758803682096,0.492897,111580.0,111570.0,1.60537859]
["bitfinex-derivatives","BTCF0:USTF0",1758803682298,0.38938,111580.0,111570.0,1.61922859]
["bitfinex-derivatives","BTCF0:USTF0",1758803682591,0.38938,111580.0,111570.0,0.47609369]
["bitfinex-derivatives","BTCF0:USTF0",1758803682794,0.492897,111580.0,111570.0,0.37265859]
["bitfinex-derivatives","BTCF0:USTF0",1758803682995,0.492897,111580.0,111570.0,0.11144991]
["bitfinex-derivatives","BTCF0:USTF0",1758803683183,0.0895931,111560.0,111550.0,0.125251]
["bitfinex-derivatives","BTCF0:USTF0",1758803683390,0.38198,111560.0,111550.0,0.38645968]
["bitfinex-derivatives","BTCF0:USTF0",1758803683797,0.38198,111560.0,111550.0,0.47608549]
["bitfinex-derivatives","BTCF0:USTF0",1758803684092,0.38198,111560.0,111550.0,0.21487681]
["bitfinex-derivatives","BTCF0:USTF0",1758803684297,0.4715731,111560.0,111550.0,0.47608559]
["bitfinex-derivatives","BTCF0:USTF0",1758803684597,0.4855131,111560.0,111550.0,0.46223559]
["bitfinex-derivatives","BTCF0:USTF0",1758803684798,0.38198,111560.0,111550.0,0.47608559]
["bitfinex-derivatives","BTCF0:USTF0",1758803685190,0.38598,111560.0,111550.0,0.47608559]
["bitfinex-derivatives","BTCF0:USTF0",1758803685386,0.4895134,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803685585,0.4895134,111560.0,111550.0,0.46223589]
["bitfinex-derivatives","BTCF0:USTF0",1758803685990,0.3648,111560.0,111550.0,0.47608589]
["bitfinex-derivatives","BTCF0:USTF0",1758803686190,0.02518,111560.0,111550.0,0.21487721]
["bitfinex-derivatives","BTCF0:USTF0",1758803686390,0.02518,111560.0,111550.0,0.47608589]
["bitfinex-derivatives","BTCF0:USTF0",1758803686698,0.4755735,111560.0,111550.0,0.38648449]
["bitfinex-derivatives","BTCF0:USTF0",1758803686993,0.4895135,111560.0,111550.0,0.46223599]
["bitfinex-derivatives","BTCF0:USTF0",1758803687391,0.4895135,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803687594,0.4895135,111560.0,111550.0,0.08962581]
["bitfinex-derivatives","BTCF0:USTF0",1758803687996,0.39992,111560.0,111550.0,0.46223589]
["bitfinex-derivatives","BTCF0:USTF0",1758803688194,0.38598,111560.0,111550.0,0.47608589]
["bitfinex-derivatives","BTCF0:USTF0",1758803688385,0.38598,111560.0,111550.0,0.21487721]
["bitfinex-derivatives","BTCF0:USTF0",1758803688589,0.38598,111560.0,111550.0,0.47608589]
["bitfinex-derivatives","BTCF0:USTF0",1758803688986,0.4755734,111560.0,111550.0,0.47608589]
["bitfinex-derivatives","BTCF0:USTF0",1758803689191,0.4755734,111560.0,111550.0,0.21487721]
["bitfinex-derivatives","BTCF0:USTF0",1758803689390,0.4755734,111560.0,111550.0,0.46223589]
["bitfinex-derivatives","BTCF0:USTF0",1758803689684,0.4895134,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803689897,0.38598,111560.0,111550.0,0.47572599]
["bitfinex-derivatives","BTCF0:USTF0",1758803690193,0.4775635,111560.0,111550.0,0.12491581]
["bitfinex-derivatives","BTCF0:USTF0",1758803690394,0.4905435,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803690590,0.4905435,111560.0,111550.0,0.46223609]
["bitfinex-derivatives","BTCF0:USTF0",1758803690789,0.4905435,111560.0,111550.0,0.20102741]
["bitfinex-derivatives","BTCF0:USTF0",1758803690991,0.4905435,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803690992,0.4775635,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803691396,0.38797,111560.0,111550.0,0.21451741]
["bitfinex-derivatives","BTCF0:USTF0",1758803691597,0.38797,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803691994,0.3652,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803692388,0.004,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803692590,0.0044,111560.0,111550.0,0.47572609]
["bitfinex-derivatives","BTCF0:USTF0",1758803692790,0.004,111560.0,111550.0,1.57790916]
["bitfinex-derivatives","BTCF0:USTF0",1758803692988,0.0044,111560.0,111550.0,2.20627741]
["bitfinex-derivatives","BTCF0:USTF0",1758803693293,0.004,111560.0,111550.0,2.18675069]
["bitfinex-derivatives","BTCF0:USTF0",1758803693593,0.4775632,111560.0,111550.0,0.46618909]
["bitfinex-derivatives","BTCF0:USTF0",1758803693792,0.4905432,111560.0,111550.0,0.38612449]
["bitfinex-derivatives","BTCF0:USTF0",1758803694193,0.4905432,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803694397,0.4905432,111560.0,111550.0,0.11142581]
["bitfinex-derivatives","BTCF0:USTF0",1758803694596,0.4905432,111560.0,111550.0,0.37263449]
["bitfinex-derivatives","BTCF0:USTF0",1758803695302,0.4905432,111560.0,111550.0,0.19149041]
["bitfinex-derivatives","BTCF0:USTF0",1758803695600,0.4905432,111560.0,111550.0,0.45269909]
["bitfinex-derivatives","BTCF0:USTF0",1758803696698,0.4905432,111560.0,111550.0,0.19149041]
["bitfinex-derivatives","BTCF0:USTF0",1758803697001,0.4905432,111560.0,111550.0,0.45269909]
["bitfinex-derivatives","BTCF0:USTF0",1758803697204,0.8905432,111560.0,111550.0,0.08962581]
["bitfinex-derivatives","BTCF0:USTF0",1758803697395,0.1253515,111550.0,111540.0,0.19194449]
["bitfinex-derivatives","BTCF0:USTF0",1758803697698,0.4861515,111550.0,111540.0,0.19086648]
["bitfinex-derivatives","BTCF0:USTF0",1758803698096,0.4861515,111550.0,111540.0,0.45207516]
["bitfinex-derivatives","BTCF0:USTF0",1758803698401,0.4861515,111550.0,111540.0,0.1012246]
["bitfinex-derivatives","BTCF0:USTF0",1758803699093,0.4861515,111550.0,111540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758803699601,0.4861515,111550.0,111540.0,0.28236868]
["bitfinex-derivatives","BTCF0:USTF0",1758803700313,0.4861515,111550.0,111540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758803700314,0.8861515,111550.0,111540.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758803700510,0.1253593,111540.0,111530.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758803700698,0.4861593,111540.0,111530.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758803700894,0.8861593,111540.0,111530.0,0.11080991]
["bitfinex-derivatives","BTCF0:USTF0",1758803701105,0.0896253,111520.0,111510.0,0.37632328]
["bitfinex-derivatives","BTCF0:USTF0",1758803701402,0.4861753,111520.0,111510.0,0.11081795]
["bitfinex-derivatives","BTCF0:USTF0",1758803701603,1.2469753,111520.0,111510.0,0.09005795]
["bitfinex-derivatives","BTCF0:USTF0",1758803701798,0.1253833,111510.0,111500.0,0.1108004]
["bitfinex-derivatives","BTCF0:USTF0",1758803702002,0.4732033,111510.0,111500.0,0.29665868]
["bitfinex-derivatives","BTCF0:USTF0",1758803702203,0.38357,111510.0,111500.0,0.47595803]
["bitfinex-derivatives","BTCF0:USTF0",1758803702799,0.3608,111510.0,111500.0,0.87595803]
["bitfinex-derivatives","BTCF0:USTF0",1758803703708,0.0004,111510.0,111500.0,0.87595803]
["bitfinex-derivatives","BTCF0:USTF0",1758803704306,0.4754093,111520.0,111510.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758803704513,0.3616,111520.0,111510.0,0.38752218]
["bitfinex-derivatives","BTCF0:USTF0",1758803704708,0.3616,111520.0,111510.0,0.78752218]
["bitfinex-derivatives","BTCF0:USTF0",1758803704907,0.0008,111520.0,111510.0,0.87720425]
["bitfinex-derivatives","BTCF0:USTF0",1758803705604,0.0018,111520.0,111510.0,0.87720425]
["bitfinex-derivatives","BTCF0:USTF0",1758803705805,0.001,111520.0,111510.0,0.61599557]
["bitfinex-derivatives","BTCF0:USTF0",1758803706106,0.0014,111520.0,111510.0,0.47720425]
["bitfinex-derivatives","BTCF0:USTF0",1758803706409,0.0910253,111520.0,111510.0,0.12636207]
["bitfinex-derivatives","BTCF0:USTF0",1758803706608,0.0014,111520.0,111510.0,1.70548405]
["bitfinex-derivatives","BTCF0:USTF0",1758803706811,0.0014,111520.0,111510.0,0.21599537]
["bitfinex-derivatives","BTCF0:USTF0",1758803707113,0.4508253,111520.0,111510.0,0.12736207]
["bitfinex-derivatives","BTCF0:USTF0",1758803707409,0.4508253,111520.0,111510.0,0.38857075]
["bitfinex-derivatives","BTCF0:USTF0",1758803707611,0.4872153,111520.0,111510.0,0.11349207]
["bitfinex-derivatives","BTCF0:USTF0",1758803707799,0.4872153,111520.0,111510.0,0.11249207]
["bitfinex-derivatives","BTCF0:USTF0",1758803708003,0.4882153,111520.0,111510.0,0.37410075]
["bitfinex-derivatives","BTCF0:USTF0",1758803708203,0.4882153,111520.0,111510.0,0.37370075]
["bitfinex-derivatives","BTCF0:USTF0",1758803708607,0.4882153,111520.0,111510.0,0.11289207]
["bitfinex-derivatives","BTCF0:USTF0",1758803708809,0.4758053,111520.0,111510.0,0.36027189]
["bitfinex-derivatives","BTCF0:USTF0",1758803709110,0.0024,111520.0,111510.0,0.84990519]
["bitfinex-derivatives","BTCF0:USTF0",1758803709298,0.002,111520.0,111510.0,1.21070519]
["bitfinex-derivatives","BTCF0:USTF0",1758803709504,0.0024,111520.0,111510.0,1.21070519]
["bitfinex-derivatives","BTCF0:USTF0",1758803709821,0.0024,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803709822,0.002,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803710016,0.0024,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803710408,0.0024,111520.0,111510.0,0.29645997]
["bitfinex-derivatives","BTCF0:USTF0",1758803710805,0.0014,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803711108,0.3622,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803711309,0.4518255,111520.0,111510.0,0.52996979]
["bitfinex-derivatives","BTCF0:USTF0",1758803711503,0.4748055,111520.0,111510.0,0.20682667]
["bitfinex-derivatives","BTCF0:USTF0",1758803711700,0.4872155,111520.0,111510.0,0.12636207]
["bitfinex-derivatives","BTCF0:USTF0",1758803711904,0.8872155,111520.0,111510.0,0.11389207]
["bitfinex-derivatives","BTCF0:USTF0",1758803712110,0.8872155,111520.0,111510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803712311,0.8872155,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803712507,0.8872155,111520.0,111510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758803713409,0.8872155,111520.0,111510.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758803713708,0.4872155,111520.0,111510.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758803713914,0.4872155,111520.0,111510.0,0.1128435]
["bitfinex-derivatives","BTCF0:USTF0",1758803714212,0.4892155,111520.0,111510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758803714807,0.4892155,111520.0,111510.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803715209,0.4892155,111520.0,111510.0,0.34635342]
["bitfinex-derivatives","BTCF0:USTF0",1758803715414,0.38618,111520.0,111510.0,0.44989745]
["bitfinex-derivatives","BTCF0:USTF0",1758803715709,0.4524255,111520.0,111510.0,0.36026385]
["bitfinex-derivatives","BTCF0:USTF0",1758803715914,0.4758055,111520.0,111510.0,0.44989745]
["bitfinex-derivatives","BTCF0:USTF0",1758803716110,0.3628446,111520.0,111510.0,0.84989745]
["bitfinex-derivatives","BTCF0:USTF0",1758803716302,0.463807,111560.0,111540.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758803716610,0.463807,111560.0,111550.0,0.72059132]
["bitfinex-derivatives","BTCF0:USTF0",1758803716611,0.02298,111560.0,111550.0,0.72059132]
["bitfinex-derivatives","BTCF0:USTF0",1758803716911,0.02298,111570.0,111560.0,0.1124035]
["bitfinex-derivatives","BTCF0:USTF0",1758803717107,0.39719,111580.0,111570.0,0.1123955]
["bitfinex-derivatives","BTCF0:USTF0",1758803717303,0.4867671,111580.0,111570.0,0.34590532]
["bitfinex-derivatives","BTCF0:USTF0",1758803717611,0.42458,111580.0,111570.0,0.70670532]
["bitfinex-derivatives","BTCF0:USTF0",1758803717807,0.42298,111580.0,111570.0,0.70670532]
["bitfinex-derivatives","BTCF0:USTF0",1758803718013,0.42338,111580.0,111570.0,0.79633916]
["bitfinex-derivatives","BTCF0:USTF0",1758803718207,0.42338,111580.0,111570.0,0.11244384]
["bitfinex-derivatives","BTCF0:USTF0",1758803718208,0.5129572,111580.0,111570.0,0.11244384]
["bitfinex-derivatives","BTCF0:USTF0",1758803718412,0.8871672,111580.0,111570.0,0.11244384]
["bitfinex-derivatives","BTCF0:USTF0",1758803718613,0.8911672,111580.0,111570.0,0.11244384]
["bitfinex-derivatives","BTCF0:USTF0",1758803719010,0.8910872,111580.0,111570.0,0.11244384]
["bitfinex-derivatives","BTCF0:USTF0",1758803719209,0.8910872,111580.0,111570.0,0.08963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803719410,0.1259755,111570.0,111560.0,0.23350982]
["bitfinex-derivatives","BTCF0:USTF0",1758803719611,0.03639,111570.0,111560.0,0.25631982]
["bitfinex-derivatives","BTCF0:USTF0",1758803719917,0.02298,111570.0,111560.0,0.43553913]
["bitfinex-derivatives","BTCF0:USTF0",1758803720313,0.02298,111570.0,111560.0,0.79633913]
["bitfinex-derivatives","BTCF0:USTF0",1758803720514,0.026,111580.0,111570.0,0.0895855]
["bitfinex-derivatives","BTCF0:USTF0",1758803720820,0.0216,111580.0,111570.0,0.35984532]
["bitfinex-derivatives","BTCF0:USTF0",1758803721011,1.11649,111590.0,111580.0,0.1127874]
["bitfinex-derivatives","BTCF0:USTF0",1758803721206,0.73988,111590.0,111580.0,0.72063722]
["bitfinex-derivatives","BTCF0:USTF0",1758803721616,0.0004,111590.0,111580.0,0.72063722]
["bitfinex-derivatives","BTCF0:USTF0",1758803721919,0.0224,111600.0,111590.0,0.1127794]
["bitfinex-derivatives","BTCF0:USTF0",1758803722120,0.0224,111600.0,111590.0,0.34628922]
["bitfinex-derivatives","BTCF0:USTF0",1758803722307,0.0216,111600.0,111590.0,0.34628922]
["bitfinex-derivatives","BTCF0:USTF0",1758803722619,0.022,111600.0,111590.0,0.44943896]
["bitfinex-derivatives","BTCF0:USTF0",1758803722822,0.37358,111620.0,111600.0,0.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1758803723016,0.3824,111620.0,111610.0,0.34627312]
["bitfinex-derivatives","BTCF0:USTF0",1758803723312,0.384,111620.0,111610.0,0.34627312]
["bitfinex-derivatives","BTCF0:USTF0",1758803723517,0.3824,111620.0,111610.0,0.43586681]
["bitfinex-derivatives","BTCF0:USTF0",1758803723721,0.472345,111620.0,111610.0,0.34631351]
["bitfinex-derivatives","BTCF0:USTF0",1758803723912,0.472345,111620.0,111610.0,0.43586651]
["bitfinex-derivatives","BTCF0:USTF0",1758803724113,0.022,111620.0,111610.0,0.79666651]
["bitfinex-derivatives","BTCF0:USTF0",1758803724322,0.0004,111620.0,111610.0,0.81020651]
["bitfinex-derivatives","BTCF0:USTF0",1758803724824,0.006,111620.0,111610.0,0.81020651]
["bitfinex-derivatives","BTCF0:USTF0",1758803725021,0.1175454,111620.0,111610.0,0.72065351]
["bitfinex-derivatives","BTCF0:USTF0",1758803725920,0.0064,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803726415,0.0959452,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803726620,0.0959452,111620.0,111610.0,0.57669709]
["bitfinex-derivatives","BTCF0:USTF0",1758803726821,0.0959452,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803727022,0.0064,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803727223,0.006,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803727414,0.0064,111620.0,111610.0,0.81020691]
["bitfinex-derivatives","BTCF0:USTF0",1758803728126,0.3616,111630.0,111620.0,0.1262953]
["bitfinex-derivatives","BTCF0:USTF0",1758803728420,0.3608,111630.0,111620.0,0.35980512]
["bitfinex-derivatives","BTCF0:USTF0",1758803728620,0.3612,111630.0,111620.0,0.27025982]
["bitfinex-derivatives","BTCF0:USTF0",1758803728818,0.4723373,111630.0,111620.0,0.35985351]
["bitfinex-derivatives","BTCF0:USTF0",1758803729019,0.4723373,111630.0,111620.0,0.44939881]
["bitfinex-derivatives","BTCF0:USTF0",1758803729220,0.3828,111630.0,111620.0,0.44939881]
["bitfinex-derivatives","BTCF0:USTF0",1758803729524,0.0004,111630.0,111620.0,0.81019881]
["bitfinex-derivatives","BTCF0:USTF0",1758803730326,0.0074,111630.0,111620.0,0.81019881]
["bitfinex-derivatives","BTCF0:USTF0",1758803731731,0.464695,111660.0,111640.0,0.1030693]
["bitfinex-derivatives","BTCF0:USTF0",1758803731926,0.464695,111660.0,111650.0,0.35978102]
["bitfinex-derivatives","BTCF0:USTF0",1758803731927,0.384,111660.0,111650.0,0.35978102]
["bitfinex-derivatives","BTCF0:USTF0",1758803732334,0.0216,111670.0,111660.0,0.0895086]
["bitfinex-derivatives","BTCF0:USTF0",1758803732625,0.0216,111670.0,111660.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803732626,0.1119054,111670.0,111660.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803733028,0.0216,111670.0,111660.0,0.70708141]
["bitfinex-derivatives","BTCF0:USTF0",1758803733232,0.0004,111670.0,111660.0,0.81013481]
["bitfinex-derivatives","BTCF0:USTF0",1758803733829,0.47243602,111680.0,111660.0,0.81013481]
["bitfinex-derivatives","BTCF0:USTF0",1758803734031,0.49483602,111680.0,111670.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803734328,0.39247522,111680.0,111670.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803734540,0.01007522,111680.0,111670.0,0.1262552]
["bitfinex-derivatives","BTCF0:USTF0",1758803734730,0.01007522,111680.0,111670.0,0.81011057]
["bitfinex-derivatives","BTCF0:USTF0",1758803735224,0.00927522,111680.0,111670.0,0.81011057]
["bitfinex-derivatives","BTCF0:USTF0",1758803735533,0.01367522,111680.0,111670.0,0.81011057]
["bitfinex-derivatives","BTCF0:USTF0",1758803735832,0.01367522,111680.0,111670.0,0.81011077]
["bitfinex-derivatives","BTCF0:USTF0",1758803736232,0.01367522,111680.0,111670.0,1.21011077]
["bitfinex-derivatives","BTCF0:USTF0",1758803736731,0.01327522,111680.0,111670.0,0.97660095]
["bitfinex-derivatives","BTCF0:USTF0",1758803736930,0.01267522,111680.0,111670.0,1.21011077]
["bitfinex-derivatives","BTCF0:USTF0",1758803737319,0.01267522,111680.0,111670.0,2.42787077]
["bitfinex-derivatives","BTCF0:USTF0",1758803738030,0.0008,111690.0,111680.0,0.1262471]
["bitfinex-derivatives","BTCF0:USTF0",1758803738232,1.71246752,111720.0,111710.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758803738533,0.1110731,111710.0,111700.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803738733,0.4718731,111710.0,111700.0,0.27025982]
["bitfinex-derivatives","BTCF0:USTF0",1758803738930,0.8718731,111710.0,111700.0,0.27025982]
["bitfinex-derivatives","BTCF0:USTF0",1758803739134,0.8846531,111710.0,111700.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803739534,0.4846531,111710.0,111700.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803739934,0.1238677,111700.0,111690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758803740140,0.4846677,111700.0,111690.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803740328,0.4718877,111700.0,111690.0,0.35978132]
["bitfinex-derivatives","BTCF0:USTF0",1758803741537,0.8846677,111700.0,111690.0,0.34624132]
["bitfinex-derivatives","BTCF0:USTF0",1758803741831,0.1110973,111680.0,111670.0,1.7030951]
["bitfinex-derivatives","BTCF0:USTF0",1758803742022,0.0216,111690.0,111680.0,0.126247]
["bitfinex-derivatives","BTCF0:USTF0",1758803742223,0.0216,111690.0,111680.0,0.44928634]
["bitfinex-derivatives","BTCF0:USTF0",1758803742438,0.111089,111690.0,111680.0,0.27025982]
["bitfinex-derivatives","BTCF0:USTF0",1758803742738,0.111089,111690.0,111680.0,0.35979735]
["bitfinex-derivatives","BTCF0:USTF0",1758803742931,0.111089,111690.0,111680.0,0.11274753]
["bitfinex-derivatives","BTCF0:USTF0",1758803742932,0.484669,111690.0,111680.0,0.11274753]
["bitfinex-derivatives","BTCF0:USTF0",1758803743231,0.123869,111690.0,111680.0,0.34625735]
["bitfinex-derivatives","BTCF0:USTF0",1758803743428,0.03438,111690.0,111680.0,0.79655435]
["bitfinex-derivatives","BTCF0:USTF0",1758803743628,0.4502851,111700.0,111680.0,0.81009435]
["bitfinex-derivatives","BTCF0:USTF0",1758803743932,0.4502851,111700.0,111690.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803743933,0.1246651,111700.0,111690.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803744122,0.4854651,111700.0,111690.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803744324,0.4854651,111700.0,111690.0,0.23350982]
["bitfinex-derivatives","BTCF0:USTF0",1758803744525,0.123869,111690.0,111680.0,0.23350982]
["bitfinex-derivatives","BTCF0:USTF0",1758803744836,0.123869,111690.0,111660.0,1.5598459]
["bitfinex-derivatives","BTCF0:USTF0",1758803744837,0.111105,111670.0,111660.0,1.7019831]
["bitfinex-derivatives","BTCF0:USTF0",1758803745035,0.111105,111670.0,111660.0,1.93549292]
["bitfinex-derivatives","BTCF0:USTF0",1758803745526,0.01278,111680.0,111660.0,2.19153697]
["bitfinex-derivatives","BTCF0:USTF0",1758803745729,0.1238774,111680.0,111670.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803745929,0.4846774,111680.0,111670.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803746235,0.03438,111680.0,111670.0,0.34622512]
["bitfinex-derivatives","BTCF0:USTF0",1758803746538,0.1238773,111680.0,111670.0,0.79657869]
["bitfinex-derivatives","BTCF0:USTF0",1758803746729,0.1238773,111680.0,111670.0,0.11276357]
["bitfinex-derivatives","BTCF0:USTF0",1758803746928,0.1110973,111680.0,111670.0,0.44931839]
["bitfinex-derivatives","BTCF0:USTF0",1758803747129,0.1110973,111680.0,111670.0,0.57660857]
["bitfinex-derivatives","BTCF0:USTF0",1758803747438,0.1110973,111680.0,111670.0,0.81011839]
["bitfinex-derivatives","BTCF0:USTF0",1758803747835,0.1110973,111680.0,111670.0,0.44931839]
["bitfinex-derivatives","BTCF0:USTF0",1758803748044,0.1110973,111680.0,111670.0,0.81011839]
["bitfinex-derivatives","BTCF0:USTF0",1758803748334,0.0216,111680.0,111670.0,0.81011839]
["bitfinex-derivatives","BTCF0:USTF0",1758803748541,0.471893,111690.0,111680.0,0.126247]
["bitfinex-derivatives","BTCF0:USTF0",1758803748732,0.0216,111690.0,111680.0,0.35975682]
["bitfinex-derivatives","BTCF0:USTF0",1758803748932,0.1114889,111690.0,111680.0,0.35975682]
["bitfinex-derivatives","BTCF0:USTF0",1758803749242,0.1242689,111690.0,111680.0,0.417648]
["bitfinex-derivatives","BTCF0:USTF0",1758803749541,0.1242689,111690.0,111680.0,0.34626537]
["bitfinex-derivatives","BTCF0:USTF0",1758803749842,0.8850689,111690.0,111680.0,0.23350982]
["bitfinex-derivatives","BTCF0:USTF0",1758803750245,0.8850689,111690.0,111680.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803750446,0.8850689,111690.0,111680.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758803750741,0.8850689,111690.0,111680.0,0.25671982]
["bitfinex-derivatives","BTCF0:USTF0",1758803751237,0.8850689,111690.0,111680.0,0.23350982]
["bitfinex-derivatives","BTCF0:USTF0",1758803751439,0.1127249,111670.0,111660.0,1.6733329]
["bitfinex-derivatives","BTCF0:USTF0",1758803751738,0.02222,111670.0,111660.0,1.90684272]
["bitfinex-derivatives","BTCF0:USTF0",1758803752132,0.0895005,111680.0,111660.0,0.80822025]
["bitfinex-derivatives","BTCF0:USTF0",1758803752332,0.02322,111680.0,111670.0,0.35763502]
["bitfinex-derivatives","BTCF0:USTF0",1758803752540,0.02322,111680.0,111670.0,0.71843502]
["bitfinex-derivatives","BTCF0:USTF0",1758803752735,0.02362,111690.0,111680.0,0.1241172]
["bitfinex-derivatives","BTCF0:USTF0",1758803752942,0.1131092,111690.0,111680.0,0.35762702]
["bitfinex-derivatives","BTCF0:USTF0",1758803753142,0.1131092,111690.0,111680.0,0.71842702]
["bitfinex-derivatives","BTCF0:USTF0",1758803753343,0.1127092,111690.0,111680.0,0.71842702]
["bitfinex-derivatives","BTCF0:USTF0",1758803753640,0.02362,111690.0,111680.0,0.80796455]
["bitfinex-derivatives","BTCF0:USTF0",1758803753836,0.0004,111690.0,111680.0,0.80796455]
["bitfinex-derivatives","BTCF0:USTF0",1758803754233,0.1131089,111690.0,111680.0,0.19718689]
["bitfinex-derivatives","BTCF0:USTF0",1758803754437,0.1131089,111690.0,111680.0,0.88099361]
["bitfinex-derivatives","BTCF0:USTF0",1758803754830,0.1131089,111690.0,111680.0,0.41739671]
["bitfinex-derivatives","BTCF0:USTF0",1758803754831,0.1268489,111690.0,111680.0,0.41739671]
["bitfinex-derivatives","BTCF0:USTF0",1758803755035,0.1268489,111690.0,111680.0,0.18388689]
["bitfinex-derivatives","BTCF0:USTF0",1758803755232,0.1268489,111690.0,111680.0,0.41739671]
["bitfinex-derivatives","BTCF0:USTF0",1758803756038,0.1268489,111690.0,111680.0,0.50689361]
["bitfinex-derivatives","BTCF0:USTF0",1758803756239,0.1268489,111690.0,111680.0,0.52019361]
["bitfinex-derivatives","BTCF0:USTF0",1758803756546,0.0004,111690.0,111680.0,1.28099361]
["bitfinex-derivatives","BTCF0:USTF0",1758803756742,0.0894838,111700.0,111690.0,0.1241089]
["bitfinex-derivatives","BTCF0:USTF0",1758803757040,0.0008,111700.0,111690.0,0.71841872]
["bitfinex-derivatives","BTCF0:USTF0",1758803757242,0.4502731,111710.0,111690.0,0.62892982]
["bitfinex-derivatives","BTCF0:USTF0",1758803757438,0.4502731,111710.0,111690.0,0.48495753]
["bitfinex-derivatives","BTCF0:USTF0",1758803757439,0.1127009,111700.0,111690.0,0.48495753]
["bitfinex-derivatives","BTCF0:USTF0",1758803757647,0.1127009,111700.0,111690.0,0.71846735]
["bitfinex-derivatives","BTCF0:USTF0",1758803757943,0.1127009,111700.0,111690.0,0.35766735]
["bitfinex-derivatives","BTCF0:USTF0",1758803758243,0.1264409,111700.0,111690.0,0.34436735]
["bitfinex-derivatives","BTCF0:USTF0",1758803758634,0.02322,111700.0,111690.0,0.11085753]
["bitfinex-derivatives","BTCF0:USTF0",1758803758832,0.112701,111700.0,111690.0,0.35766735]
["bitfinex-derivatives","BTCF0:USTF0",1758803759247,0.114701,111700.0,111690.0,0.35766735]
["bitfinex-derivatives","BTCF0:USTF0",1758803759846,0.128441,111700.0,111690.0,0.11085753]
["bitfinex-derivatives","BTCF0:USTF0",1758803760140,0.114701,111700.0,111690.0,0.21364663]
["bitfinex-derivatives","BTCF0:USTF0",1758803760446,0.02522,111700.0,111690.0,0.44715645]
["bitfinex-derivatives","BTCF0:USTF0",1758803760658,0.1147011,111700.0,111690.0,0.44715645]
["bitfinex-derivatives","BTCF0:USTF0",1758803760847,0.1284411,111700.0,111690.0,0.11085753]
["bitfinex-derivatives","BTCF0:USTF0",1758803761142,0.1284411,111700.0,111690.0,0.34436735]
["bitfinex-derivatives","BTCF0:USTF0",1758803761649,0.002,111700.0,111690.0,0.44715645]
["bitfinex-derivatives","BTCF0:USTF0",1758803761950,0.002,111700.0,111690.0,0.80795645]
["bitfinex-derivatives","BTCF0:USTF0",1758803762248,0.002,111700.0,111690.0,0.71846735]
["bitfinex-derivatives","BTCF0:USTF0",1758803762550,0.1151012,111700.0,111690.0,0.71846735]
["bitfinex-derivatives","BTCF0:USTF0",1758803762841,0.1151012,111700.0,111690.0,0.48495753]
["bitfinex-derivatives","BTCF0:USTF0",1758803763040,0.1151012,111700.0,111690.0,0.71846735]
["bitfinex-derivatives","BTCF0:USTF0",1758803763649,0.4894012,111700.0,111690.0,0.34436735]
["bitfinex-derivatives","BTCF0:USTF0",1758803763838,0.4894012,111700.0,111690.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758803764038,0.8894012,111700.0,111690.0,0.25482982]
["bitfinex-derivatives","BTCF0:USTF0",1758803764239,0.1254191,111690.0,111680.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758803764439,0.1254191,111690.0,111680.0,0.25616982]
["bitfinex-derivatives","BTCF0:USTF0",1758803764742,0.1254191,111690.0,111680.0,0.34569934]
["bitfinex-derivatives","BTCF0:USTF0",1758803765050,0.4862191,111690.0,111680.0,0.34569934]
["bitfinex-derivatives","BTCF0:USTF0",1758803765246,0.1119191,111690.0,111680.0,0.44850674]
["bitfinex-derivatives","BTCF0:USTF0",1758803765447,0.1123191,111690.0,111680.0,0.80930674]
["bitfinex-derivatives","BTCF0:USTF0",1758803765646,0.0004,111690.0,111680.0,1.20930674]
["bitfinex-derivatives","BTCF0:USTF0",1758803765837,0.0914839,111700.0,111690.0,0.1254594]
["bitfinex-derivatives","BTCF0:USTF0",1758803766041,0.0922839,111700.0,111690.0,0.71976922]
["bitfinex-derivatives","BTCF0:USTF0",1758803766250,0.1139139,111700.0,111690.0,0.63027982]
["bitfinex-derivatives","BTCF0:USTF0",1758803766457,0.1143139,111700.0,111690.0,0.48630753]
["bitfinex-derivatives","BTCF0:USTF0",1758803766748,0.1123139,111700.0,111690.0,0.71981735]
["bitfinex-derivatives","BTCF0:USTF0",1758803767132,0.1123139,111700.0,111690.0,0.70650735]
["bitfinex-derivatives","BTCF0:USTF0",1758803767133,0.1258139,111700.0,111690.0,0.70650735]
["bitfinex-derivatives","BTCF0:USTF0",1758803767448,0.125419,111690.0,111680.0,0.17488111]
["bitfinex-derivatives","BTCF0:USTF0",1758803767748,0.111919,111690.0,111680.0,0.50735285]
["bitfinex-derivatives","BTCF0:USTF0",1758803768047,0.111919,111690.0,111680.0,0.88146285]
["bitfinex-derivatives","BTCF0:USTF0",1758803768243,0.125419,111690.0,111680.0,0.41785585]
["bitfinex-derivatives","BTCF0:USTF0",1758803769240,0.125419,111690.0,111680.0,0.18434603]
["bitfinex-derivatives","BTCF0:USTF0",1758803769545,0.486219,111690.0,111680.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758803769743,0.089497,111680.0,111670.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758803769941,0.125427,111680.0,111670.0,0.25616982]
["bitfinex-derivatives","BTCF0:USTF0",1758803770148,0.125427,111680.0,111670.0,0.34570735]
["bitfinex-derivatives","BTCF0:USTF0",1758803770649,0.486227,111680.0,111670.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1758803770845,0.486227,111680.0,111650.0,2.00968347]
["bitfinex-derivatives","BTCF0:USTF0",1758803770846,0.886227,111680.0,111650.0,0.4541746]
["bitfinex-derivatives","BTCF0:USTF0",1758803771142,0.111943,111660.0,111650.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758803771348,0.125443,111660.0,111650.0,0.65724347]
["bitfinex-derivatives","BTCF0:USTF0",1758803771543,0.111943,111660.0,111650.0,0.48631555]
["bitfinex-derivatives","BTCF0:USTF0",1758803771741,0.111943,111660.0,111650.0,0.74678902]
["bitfinex-derivatives","BTCF0:USTF0",1758803771932,0.125443,111660.0,111650.0,0.74678902]
["bitfinex-derivatives","BTCF0:USTF0",1758803772141,0.486243,111660.0,111650.0,0.37267902]
["bitfinex-derivatives","BTCF0:USTF0",1758803772446,0.125443,111660.0,111650.0,0.11220555]
["bitfinex-derivatives","BTCF0:USTF0",1758803772746,0.486243,111660.0,111650.0,0.37267902]
["bitfinex-derivatives","BTCF0:USTF0",1758803773241,0.486243,111660.0,111650.0,0.11220555]
["bitfinex-derivatives","BTCF0:USTF0",1758803773444,0.486243,111660.0,111650.0,0.37267902]
["bitfinex-derivatives","BTCF0:USTF0",1758803773844,0.39673,111660.0,111650.0,0.46220002]
["bitfinex-derivatives","BTCF0:USTF0",1758803774044,0.03593,111660.0,111650.0,0.46220002]
["bitfinex-derivatives","BTCF0:USTF0",1758803774244,0.1254429,111660.0,111650.0,0.11220555]
["bitfinex-derivatives","BTCF0:USTF0",1758803774844,0.1254429,111660.0,111650.0,0.37267902]
["bitfinex-derivatives","BTCF0:USTF0",1758803775347,0.1254429,111660.0,111650.0,0.38598902]
["bitfinex-derivatives","BTCF0:USTF0",1758803775348,0.1119429,111660.0,111650.0,0.38598902]
["bitfinex-derivatives","BTCF0:USTF0",1758803775935,0.1119429,111660.0,111650.0,0.74678902]
["bitfinex-derivatives","BTCF0:USTF0",1758803775936,0.02243,111660.0,111650.0,0.74678902]
["bitfinex-derivatives","BTCF0:USTF0",1758803776144,0.125443,111660.0,111650.0,0.11220555]
["bitfinex-derivatives","BTCF0:USTF0",1758803776647,0.486243,111660.0,111650.0,0.37267902]
["bitfinex-derivatives","BTCF0:USTF0",1758803776836,0.111951,111650.0,111640.0,0.73040627]
["bitfinex-derivatives","BTCF0:USTF0",1758803777148,0.111951,111650.0,111640.0,0.81996786]
["bitfinex-derivatives","BTCF0:USTF0",1758803777360,0.03593,111650.0,111640.0,0.90949726]
["bitfinex-derivatives","BTCF0:USTF0",1758803777535,0.02243,111650.0,111640.0,0.90949726]
["bitfinex-derivatives","BTCF0:USTF0",1758803777740,0.1119514,111650.0,111640.0,0.64902379]
["bitfinex-derivatives","BTCF0:USTF0",1758803778050,0.1254514,111650.0,111640.0,0.19869439]
["bitfinex-derivatives","BTCF0:USTF0",1758803778349,0.1254514,111650.0,111640.0,0.45916786]
["bitfinex-derivatives","BTCF0:USTF0",1758803778548,0.1254514,111650.0,111640.0,0.64902339]
["bitfinex-derivatives","BTCF0:USTF0",1758803778751,0.1254514,111650.0,111640.0,0.82096786]
["bitfinex-derivatives","BTCF0:USTF0",1758803778956,0.1254514,111650.0,111640.0,0.46016786]
["bitfinex-derivatives","BTCF0:USTF0",1758803779551,0.1254514,111650.0,111640.0,0.37369506]
["bitfinex-derivatives","BTCF0:USTF0",1758803779747,0.1254514,111650.0,111640.0,0.11322159]
["bitfinex-derivatives","BTCF0:USTF0",1758803780650,0.1254514,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803780844,0.4862514,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803781043,0.1248089,111640.0,111630.0,0.28244347]
["bitfinex-derivatives","BTCF0:USTF0",1758803781245,0.1248089,111640.0,111630.0,0.35319191]
["bitfinex-derivatives","BTCF0:USTF0",1758803781448,0.1248089,111640.0,111630.0,0.80356152]
["bitfinex-derivatives","BTCF0:USTF0",1758803781848,0.1112089,111640.0,111630.0,0.90595852]
["bitfinex-derivatives","BTCF0:USTF0",1758803782060,0.4638258,111650.0,111630.0,0.90595852]
["bitfinex-derivatives","BTCF0:USTF0",1758803782255,0.4865058,111650.0,111640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803782657,0.4865058,111650.0,111640.0,0.28244347]
["bitfinex-derivatives","BTCF0:USTF0",1758803782850,0.125809,111640.0,111630.0,0.36805191]
["bitfinex-derivatives","BTCF0:USTF0",1758803783054,0.125809,111640.0,111630.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758803783251,0.486609,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803783851,0.486609,111640.0,111630.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758803784162,0.089537,111630.0,111620.0,0.27378347]
["bitfinex-derivatives","BTCF0:USTF0",1758803784454,0.112217,111630.0,111620.0,0.12485764]
["bitfinex-derivatives","BTCF0:USTF0",1758803784660,0.125817,111630.0,111620.0,0.38533111]
["bitfinex-derivatives","BTCF0:USTF0",1758803784870,0.125817,111630.0,111620.0,0.74613111]
["bitfinex-derivatives","BTCF0:USTF0",1758803785056,0.125817,111630.0,111620.0,0.38533111]
["bitfinex-derivatives","BTCF0:USTF0",1758803785553,0.112217,111630.0,111620.0,0.83567611]
["bitfinex-derivatives","BTCF0:USTF0",1758803785860,0.089937,111630.0,111620.0,0.83567611]
["bitfinex-derivatives","BTCF0:USTF0",1758803786048,0.089937,111630.0,111620.0,0.83667611]
["bitfinex-derivatives","BTCF0:USTF0",1758803786248,0.089537,111630.0,111620.0,0.83667611]
["bitfinex-derivatives","BTCF0:USTF0",1758803786458,0.112617,111630.0,111620.0,0.48665764]
["bitfinex-derivatives","BTCF0:USTF0",1758803786761,0.112617,111630.0,111620.0,0.74713111]
["bitfinex-derivatives","BTCF0:USTF0",1758803786951,0.112617,111630.0,111620.0,0.48665764]
["bitfinex-derivatives","BTCF0:USTF0",1758803787352,0.126217,111630.0,111620.0,0.74713111]
["bitfinex-derivatives","BTCF0:USTF0",1758803787952,0.126217,111630.0,111620.0,0.74613111]
["bitfinex-derivatives","BTCF0:USTF0",1758803788152,0.112617,111630.0,111620.0,0.74713111]
["bitfinex-derivatives","BTCF0:USTF0",1758803788553,0.089937,111630.0,111620.0,0.83667601]
["bitfinex-derivatives","BTCF0:USTF0",1758803788859,0.089937,111630.0,111620.0,0.83567601]
["bitfinex-derivatives","BTCF0:USTF0",1758803789059,0.089537,111630.0,111620.0,0.83567601]
["bitfinex-derivatives","BTCF0:USTF0",1758803789255,0.089937,111630.0,111620.0,0.83567601]
["bitfinex-derivatives","BTCF0:USTF0",1758803789450,0.089537,111630.0,111620.0,0.74613111]
["bitfinex-derivatives","BTCF0:USTF0",1758803789658,0.125825,111620.0,111610.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803789855,0.124825,111620.0,111610.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803790055,0.485625,111620.0,111610.0,0.37202913]
["bitfinex-derivatives","BTCF0:USTF0",1758803790251,0.124825,111620.0,111610.0,0.74568913]
["bitfinex-derivatives","BTCF0:USTF0",1758803790452,0.111225,111620.0,111610.0,0.83524213]
["bitfinex-derivatives","BTCF0:USTF0",1758803790762,0.088545,111620.0,111610.0,0.9085967]
["bitfinex-derivatives","BTCF0:USTF0",1758803790956,0.088945,111620.0,111610.0,0.9085967]
["bitfinex-derivatives","BTCF0:USTF0",1758803791261,0.111625,111620.0,111610.0,0.8190437]
["bitfinex-derivatives","BTCF0:USTF0",1758803791658,0.088945,111620.0,111610.0,0.9115966]
["bitfinex-derivatives","BTCF0:USTF0",1758803792053,0.0899449,111620.0,111610.0,0.9115966]
["bitfinex-derivatives","BTCF0:USTF0",1758803792355,0.0004,111620.0,111610.0,0.9095966]
["bitfinex-derivatives","BTCF0:USTF0",1758803792753,0.0899449,111620.0,111610.0,0.8200437]
["bitfinex-derivatives","BTCF0:USTF0",1758803792957,0.0899449,111620.0,111610.0,0.9095966]
["bitfinex-derivatives","BTCF0:USTF0",1758803793153,0.0899449,111620.0,111610.0,0.8200437]
["bitfinex-derivatives","BTCF0:USTF0",1758803793362,0.1126249,111620.0,111610.0,0.8200437]
["bitfinex-derivatives","BTCF0:USTF0",1758803793858,0.1262249,111620.0,111610.0,0.8200437]
["bitfinex-derivatives","BTCF0:USTF0",1758803794063,0.1262249,111620.0,111610.0,0.37302913]
["bitfinex-derivatives","BTCF0:USTF0",1758803794266,0.1262249,111620.0,111610.0,0.37298913]
["bitfinex-derivatives","BTCF0:USTF0",1758803794659,0.1126249,111620.0,111610.0,0.47540213]
["bitfinex-derivatives","BTCF0:USTF0",1758803795158,0.1126249,111620.0,111610.0,0.47640213]
["bitfinex-derivatives","BTCF0:USTF0",1758803795356,0.1126249,111620.0,111610.0,0.83720213]
["bitfinex-derivatives","BTCF0:USTF0",1758803795858,0.1126249,111620.0,111610.0,0.83520213]
["bitfinex-derivatives","BTCF0:USTF0",1758803796055,1.14749837,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758803796260,0.1258411,111600.0,111590.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803796464,0.1258411,111600.0,111590.0,0.28244347]
["bitfinex-derivatives","BTCF0:USTF0",1758803796763,0.1258411,111600.0,111590.0,0.20113279]
["bitfinex-derivatives","BTCF0:USTF0",1758803796960,0.1258411,111600.0,111590.0,0.11156369]
["bitfinex-derivatives","BTCF0:USTF0",1758803797459,0.089569,111590.0,111580.0,0.62127347]
["bitfinex-derivatives","BTCF0:USTF0",1758803797664,0.125849,111590.0,111580.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758803797863,0.125849,111590.0,111580.0,0.82243021]
["bitfinex-derivatives","BTCF0:USTF0",1758803798258,0.112249,111590.0,111580.0,0.83529021]
["bitfinex-derivatives","BTCF0:USTF0",1758803798658,0.02268,111590.0,111580.0,0.83529021]
["bitfinex-derivatives","BTCF0:USTF0",1758803798859,0.4639644,111600.0,111580.0,0.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1758803799059,0.0895691,111590.0,111580.0,0.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1758803799357,0.4639649,111600.0,111580.0,0.57781674]
["bitfinex-derivatives","BTCF0:USTF0",1758803799872,0.089569,111590.0,111580.0,0.57781674]
["bitfinex-derivatives","BTCF0:USTF0",1758803800067,0.112249,111590.0,111580.0,0.57781674]
["bitfinex-derivatives","BTCF0:USTF0",1758803800369,0.112249,111590.0,111580.0,0.83829021]
["bitfinex-derivatives","BTCF0:USTF0",1758803800669,0.02268,111590.0,111580.0,0.83829021]
["bitfinex-derivatives","BTCF0:USTF0",1758803800862,0.112649,111590.0,111580.0,0.48823974]
["bitfinex-derivatives","BTCF0:USTF0",1758803801060,0.126249,111590.0,111580.0,0.73585321]
["bitfinex-derivatives","BTCF0:USTF0",1758803801365,0.126249,111590.0,111580.0,0.11457974]
["bitfinex-derivatives","BTCF0:USTF0",1758803801565,0.126249,111590.0,111580.0,0.21701724]
["bitfinex-derivatives","BTCF0:USTF0",1758803801869,0.03668,111590.0,111580.0,0.47749071]
["bitfinex-derivatives","BTCF0:USTF0",1758803802168,0.1262494,111590.0,111580.0,0.21701724]
["bitfinex-derivatives","BTCF0:USTF0",1758803802465,0.1262494,111590.0,111580.0,0.47649071]
["bitfinex-derivatives","BTCF0:USTF0",1758803802664,0.126249,111590.0,111580.0,0.21601724]
["bitfinex-derivatives","BTCF0:USTF0",1758803802875,0.126249,111590.0,111580.0,0.47649071]
["bitfinex-derivatives","BTCF0:USTF0",1758803803370,0.126249,111590.0,111580.0,0.47449071]
["bitfinex-derivatives","BTCF0:USTF0",1758803803570,0.126249,111590.0,111580.0,0.47549071]
["bitfinex-derivatives","BTCF0:USTF0",1758803803972,0.126249,111590.0,111580.0,0.21501724]
["bitfinex-derivatives","BTCF0:USTF0",1758803804169,0.126249,111590.0,111580.0,0.38591321]
["bitfinex-derivatives","BTCF0:USTF0",1758803804962,0.126249,111590.0,111580.0,0.11257974]
["bitfinex-derivatives","BTCF0:USTF0",1758803805363,0.126249,111590.0,111580.0,0.37305321]
["bitfinex-derivatives","BTCF0:USTF0",1758803805872,0.126249,111590.0,111580.0,0.47549051]
["bitfinex-derivatives","BTCF0:USTF0",1758803806556,0.112649,111590.0,111580.0,0.47549051]
["bitfinex-derivatives","BTCF0:USTF0",1758803806765,0.0004,111590.0,111580.0,0.83629051]
["bitfinex-derivatives","BTCF0:USTF0",1758803807271,0.4866374,111610.0,111600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803807569,0.4882374,111610.0,111600.0,0.28244347]
["bitfinex-derivatives","BTCF0:USTF0",1758803807871,0.125841,111600.0,111590.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758803808071,0.125849,111590.0,111580.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758803808465,0.125849,111590.0,111580.0,0.11257172]
["bitfinex-derivatives","BTCF0:USTF0",1758803809068,0.125849,111590.0,111580.0,0.20114882]
["bitfinex-derivatives","BTCF0:USTF0",1758803809366,0.112249,111590.0,111580.0,0.47444229]
["bitfinex-derivatives","BTCF0:USTF0",1758803809868,0.113249,111590.0,111580.0,0.38486519]
["bitfinex-derivatives","BTCF0:USTF0",1758803810065,0.113249,111590.0,111580.0,0.47444269]
["bitfinex-derivatives","BTCF0:USTF0",1758803810769,0.112249,111590.0,111580.0,0.47544269]
["bitfinex-derivatives","BTCF0:USTF0",1758803811163,0.112249,111590.0,111580.0,0.38586519]
["bitfinex-derivatives","BTCF0:USTF0",1758803811571,0.112249,111590.0,111580.0,0.12539172]
["bitfinex-derivatives","BTCF0:USTF0",1758803811770,0.112249,111590.0,111580.0,0.38586519]
["bitfinex-derivatives","BTCF0:USTF0",1758803812765,0.112249,111590.0,111580.0,0.38486519]
["bitfinex-derivatives","BTCF0:USTF0",1758803812965,0.113249,111590.0,111580.0,0.47444249]
["bitfinex-derivatives","BTCF0:USTF0",1758803813870,0.113649,111590.0,111580.0,0.47444249]
["bitfinex-derivatives","BTCF0:USTF0",1758803814070,0.089969,111590.0,111580.0,0.47544249]
["bitfinex-derivatives","BTCF0:USTF0",1758803814272,0.111379,111590.0,111580.0,0.47544249]
["bitfinex-derivatives","BTCF0:USTF0",1758803814664,0.111379,111590.0,111580.0,0.38586519]
["bitfinex-derivatives","BTCF0:USTF0",1758803814863,0.111379,111590.0,111580.0,0.12539172]
["bitfinex-derivatives","BTCF0:USTF0",1758803815062,0.111379,111590.0,111580.0,0.38586519]
["bitfinex-derivatives","BTCF0:USTF0",1758803815267,0.124249,111590.0,111580.0,0.38586519]
["bitfinex-derivatives","BTCF0:USTF0",1758803815661,0.124249,111590.0,111580.0,0.37300519]
["bitfinex-derivatives","BTCF0:USTF0",1758803816067,0.124249,111590.0,111580.0,0.38674519]
["bitfinex-derivatives","BTCF0:USTF0",1758803816467,0.524249,111590.0,111580.0,0.11253172]
["bitfinex-derivatives","BTCF0:USTF0",1758803817573,0.524249,111590.0,111580.0,0.37300519]
["bitfinex-derivatives","BTCF0:USTF0",1758803817777,0.524249,111590.0,111580.0,0.37200519]
["bitfinex-derivatives","BTCF0:USTF0",1758803817971,0.525249,111590.0,111580.0,0.37200519]
["bitfinex-derivatives","BTCF0:USTF0",1758803818168,0.112379,111590.0,111580.0,0.47532269]
["bitfinex-derivatives","BTCF0:USTF0",1758803818769,0.111979,111590.0,111580.0,0.47532269]
["bitfinex-derivatives","BTCF0:USTF0",1758803818969,0.112379,111590.0,111580.0,0.47532269]
["bitfinex-derivatives","BTCF0:USTF0",1758803819474,0.112379,111590.0,111580.0,0.38574519]
["bitfinex-derivatives","BTCF0:USTF0",1758803820372,0.02281,111590.0,111580.0,0.83612239]
["bitfinex-derivatives","BTCF0:USTF0",1758803820676,0.001,111590.0,111580.0,1.23612239]
["bitfinex-derivatives","BTCF0:USTF0",1758803820869,0.001,111590.0,111580.0,1.05571352]
["bitfinex-derivatives","BTCF0:USTF0",1758803821066,0.0909695,111590.0,111580.0,1.22660979]
["bitfinex-derivatives","BTCF0:USTF0",1758803821272,0.1123795,111590.0,111580.0,0.82660979]
["bitfinex-derivatives","BTCF0:USTF0",1758803821475,0.1123795,111590.0,111580.0,0.83612279]
["bitfinex-derivatives","BTCF0:USTF0",1758803821476,0.02281,111590.0,111580.0,0.83612279]
["bitfinex-derivatives","BTCF0:USTF0",1758803821664,0.0014,111590.0,111580.0,1.23612279]
["bitfinex-derivatives","BTCF0:USTF0",1758803822276,0.0014,111590.0,111580.0,0.97564932]
["bitfinex-derivatives","BTCF0:USTF0",1758803822477,0.001,111590.0,111580.0,1.23612279]
["bitfinex-derivatives","BTCF0:USTF0",1758803822773,0.0014,111590.0,111580.0,0.74654519]
["bitfinex-derivatives","BTCF0:USTF0",1758803822975,0.1255196,111590.0,111580.0,0.38574519]
["bitfinex-derivatives","BTCF0:USTF0",1758803823272,0.1255196,111590.0,111580.0,0.37200519]
["bitfinex-derivatives","BTCF0:USTF0",1758803823477,0.1245196,111590.0,111580.0,0.37400519]
["bitfinex-derivatives","BTCF0:USTF0",1758803824372,0.1255196,111590.0,111580.0,0.37200519]
["bitfinex-derivatives","BTCF0:USTF0",1758803824574,0.1027172,111580.0,111570.0,1.5700646]
["bitfinex-derivatives","BTCF0:USTF0",1758803824774,0.4635172,111580.0,111570.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1758803824972,0.4635172,111580.0,111570.0,1.57961778]
["bitfinex-derivatives","BTCF0:USTF0",1758803825173,0.1111752,111570.0,111560.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758803825373,0.4851152,111570.0,111560.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1758803825574,0.1243237,111560.0,111550.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1758803825772,0.39553,111560.0,111540.0,2.76581146]
["bitfinex-derivatives","BTCF0:USTF0",1758803825977,0.4635417,111550.0,111540.0,1.58401146]
["bitfinex-derivatives","BTCF0:USTF0",1758803826281,0.1017417,111550.0,111540.0,1.5935807]
["bitfinex-derivatives","BTCF0:USTF0",1758803826578,0.4625417,111550.0,111540.0,1.57963384]
["bitfinex-derivatives","BTCF0:USTF0",1758803826777,0.0896093,111540.0,111530.0,0.1162646]
["bitfinex-derivatives","BTCF0:USTF0",1758803826969,0.1243393,111540.0,111530.0,0.1023946]
["bitfinex-derivatives","BTCF0:USTF0",1758803827170,0.1193393,111540.0,111530.0,1.94251798]
["bitfinex-derivatives","BTCF0:USTF0",1758803827481,0.1193393,111540.0,111530.0,1.60197991]
["bitfinex-derivatives","BTCF0:USTF0",1758803828383,0.4801393,111540.0,111530.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758803828583,0.1243474,111530.0,111520.0,0.1027946]
["bitfinex-derivatives","BTCF0:USTF0",1758803828776,0.1243474,111530.0,111520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758803829084,0.1243474,111530.0,111520.0,0.20201335]
["bitfinex-derivatives","BTCF0:USTF0",1758803829380,0.1213474,111530.0,111520.0,0.20201335]
["bitfinex-derivatives","BTCF0:USTF0",1758803829585,0.03473,111530.0,111520.0,0.46248682]
["bitfinex-derivatives","BTCF0:USTF0",1758803829990,0.02159,111530.0,111520.0,0.21588335]
["bitfinex-derivatives","BTCF0:USTF0",1758803830190,0.03473,111530.0,111520.0,0.20601335]
["bitfinex-derivatives","BTCF0:USTF0",1758803830397,0.02159,111530.0,111520.0,0.48035682]
["bitfinex-derivatives","BTCF0:USTF0",1758803830591,0.1243473,111530.0,111520.0,0.37686142]
["bitfinex-derivatives","BTCF0:USTF0",1758803831287,0.1243473,111530.0,111520.0,0.46648672]
["bitfinex-derivatives","BTCF0:USTF0",1758803831488,0.1243473,111530.0,111520.0,0.20601325]
["bitfinex-derivatives","BTCF0:USTF0",1758803831893,0.1243473,111530.0,111520.0,0.46648672]
["bitfinex-derivatives","BTCF0:USTF0",1758803832094,0.1243473,111530.0,111520.0,0.20601325]
["bitfinex-derivatives","BTCF0:USTF0",1758803832295,0.1243473,111530.0,111520.0,0.11638795]
["bitfinex-derivatives","BTCF0:USTF0",1758803832697,0.5243473,111530.0,111520.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758803833296,0.5243473,111530.0,111520.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758803833498,0.8851473,111530.0,111520.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758803833692,0.8851473,111530.0,111520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758803834396,2.13502739,111530.0,111520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758803835494,2.13502739,111530.0,111520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758803835699,2.13502739,111530.0,111520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758803836901,2.13602739,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758803837807,0.1243714,111500.0,111490.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758803837991,0.4851714,111500.0,111490.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758803838198,0.1027894,111490.0,111480.0,1.50387]
["bitfinex-derivatives","BTCF0:USTF0",1758803838491,0.1027894,111490.0,111480.0,1.58046599]
["bitfinex-derivatives","BTCF0:USTF0",1758803838899,0.4635894,111490.0,111480.0,1.58046599]
["bitfinex-derivatives","BTCF0:USTF0",1758803839094,0.4635894,111490.0,111480.0,0.18012359]
["bitfinex-derivatives","BTCF0:USTF0",1758803839300,0.4851794,111490.0,111480.0,0.20245359]
["bitfinex-derivatives","BTCF0:USTF0",1758803839499,0.4851794,111490.0,111480.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1758803839695,0.4841794,111490.0,111480.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1758803839896,0.03473,111490.0,111480.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1758803840208,0.1243794,111490.0,111480.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1758803840504,0.1243794,111490.0,111480.0,0.21832359]
["bitfinex-derivatives","BTCF0:USTF0",1758803840706,0.02159,111490.0,111480.0,0.21832359]
["bitfinex-derivatives","BTCF0:USTF0",1758803840899,0.02159,111490.0,111480.0,0.81261865]
["bitfinex-derivatives","BTCF0:USTF0",1758803841102,0.39527,111500.0,111490.0,0.1260295]
["bitfinex-derivatives","BTCF0:USTF0",1758803841297,0.1109716,111500.0,111490.0,0.1260295]
["bitfinex-derivatives","BTCF0:USTF0",1758803841693,0.1109716,111500.0,111490.0,0.21572766]
["bitfinex-derivatives","BTCF0:USTF0",1758803842606,0.02133,111500.0,111490.0,0.21572766]
["bitfinex-derivatives","BTCF0:USTF0",1758803842801,0.1109715,111500.0,111490.0,0.21572766]
["bitfinex-derivatives","BTCF0:USTF0",1758803843203,0.1109715,111500.0,111490.0,0.44922272]
["bitfinex-derivatives","BTCF0:USTF0",1758803843600,1.6452434,111510.0,111500.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1758803843805,1.6452434,111510.0,111500.0,0.35951656]
["bitfinex-derivatives","BTCF0:USTF0",1758803844109,0.4717634,111510.0,111500.0,0.35951656]
["bitfinex-derivatives","BTCF0:USTF0",1758803844804,0.4851234,111510.0,111500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758803845011,0.4851234,111510.0,111500.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803845903,0.4861234,111510.0,111500.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758803846304,0.0896415,111500.0,111490.0,0.72032406]
["bitfinex-derivatives","BTCF0:USTF0",1758803846509,0.1243315,111500.0,111490.0,0.486829]
["bitfinex-derivatives","BTCF0:USTF0",1758803846697,0.1243315,111500.0,111490.0,0.57651107]
["bitfinex-derivatives","BTCF0:USTF0",1758803847102,0.1109715,111500.0,111490.0,0.57651107]
["bitfinex-derivatives","BTCF0:USTF0",1758803847710,0.02133,111500.0,111490.0,0.57651107]
["bitfinex-derivatives","BTCF0:USTF0",1758803848119,0.1109714,111500.0,111490.0,0.57651107]
["bitfinex-derivatives","BTCF0:USTF0",1758803849102,0.1109714,111500.0,111490.0,0.81000613]
["bitfinex-derivatives","BTCF0:USTF0",1758803849912,0.1109714,111500.0,111490.0,0.57651107]
["bitfinex-derivatives","BTCF0:USTF0",1758803850118,0.1243314,111500.0,111490.0,0.48686207]
["bitfinex-derivatives","BTCF0:USTF0",1758803850310,0.1243314,111500.0,111490.0,0.12606207]
["bitfinex-derivatives","BTCF0:USTF0",1758803850509,0.1243314,111500.0,111490.0,0.11290207]
["bitfinex-derivatives","BTCF0:USTF0",1758803851111,0.1243395,111490.0,111480.0,0.4883425]
["bitfinex-derivatives","BTCF0:USTF0",1758803851301,0.1243395,111490.0,111480.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1758803851503,0.1243395,111490.0,111480.0,0.57763262]
["bitfinex-derivatives","BTCF0:USTF0",1758803852617,0.1243395,111490.0,111480.0,0.57763762]
["bitfinex-derivatives","BTCF0:USTF0",1758803853110,0.1243395,111490.0,111480.0,0.57963762]
["bitfinex-derivatives","BTCF0:USTF0",1758803853310,0.03469,111490.0,111480.0,0.57963762]
["bitfinex-derivatives","BTCF0:USTF0",1758803853615,0.02133,111490.0,111480.0,0.81313268]
["bitfinex-derivatives","BTCF0:USTF0",1758803854517,0.02133,111490.0,111480.0,0.57963762]
["bitfinex-derivatives","BTCF0:USTF0",1758803854816,0.1109795,111490.0,111480.0,0.81313268]
["bitfinex-derivatives","BTCF0:USTF0",1758803855615,0.02133,111490.0,111480.0,0.81313268]
["bitfinex-derivatives","BTCF0:USTF0",1758803855817,0.1109795,111490.0,111480.0,0.72347518]
["bitfinex-derivatives","BTCF0:USTF0",1758803856016,0.1109795,111490.0,111480.0,0.81313268]
["bitfinex-derivatives","BTCF0:USTF0",1758803856204,0.1109795,111490.0,111480.0,0.57963762]
["bitfinex-derivatives","BTCF0:USTF0",1758803857917,0.1109795,111490.0,111480.0,0.48998012]
["bitfinex-derivatives","BTCF0:USTF0",1758803858219,0.1243395,111490.0,111480.0,0.57963792]
["bitfinex-derivatives","BTCF0:USTF0",1758803859420,0.02133,111490.0,111480.0,0.57963792]
["bitfinex-derivatives","BTCF0:USTF0",1758803859715,0.1109794,111490.0,111480.0,0.81313298]
["bitfinex-derivatives","BTCF0:USTF0",1758803860217,0.1109794,111490.0,111480.0,0.57963792]
["bitfinex-derivatives","BTCF0:USTF0",1758803861114,0.1243394,111490.0,111480.0,0.57963742]
["bitfinex-derivatives","BTCF0:USTF0",1758803861911,0.1243394,111490.0,111480.0,0.48998012]
["bitfinex-derivatives","BTCF0:USTF0",1758803862220,0.1243394,111490.0,111480.0,0.65970202]
["bitfinex-derivatives","BTCF0:USTF0",1758803862414,0.4851394,111490.0,111480.0,0.11531012]
["bitfinex-derivatives","BTCF0:USTF0",1758803862918,0.71863446,111490.0,111480.0,0.11531012]
["bitfinex-derivatives","BTCF0:USTF0",1758803863113,0.4851394,111490.0,111480.0,0.11531012]
["bitfinex-derivatives","BTCF0:USTF0",1758803863706,0.1243394,111490.0,111480.0,0.20496712]
["bitfinex-derivatives","BTCF0:USTF0",1758803863907,0.02133,111490.0,111480.0,0.57892712]
["bitfinex-derivatives","BTCF0:USTF0",1758803864118,0.110979,111490.0,111480.0,0.65899172]
["bitfinex-derivatives","BTCF0:USTF0",1758803864719,0.110979,111490.0,111480.0,0.89248678]
["bitfinex-derivatives","BTCF0:USTF0",1758803865315,1.6334005,111500.0,111490.0,0.102809]
["bitfinex-derivatives","BTCF0:USTF0",1758803865316,1.6547363,111500.0,111490.0,0.102809]
["bitfinex-derivatives","BTCF0:USTF0",1758803865511,0.1109763,111500.0,111490.0,0.35952406]
["bitfinex-derivatives","BTCF0:USTF0",1758803865822,0.0896463,111500.0,111490.0,0.126029]
["bitfinex-derivatives","BTCF0:USTF0",1758803866119,0.1109763,111500.0,111490.0,0.21571912]
["bitfinex-derivatives","BTCF0:USTF0",1758803866422,0.1109763,111500.0,111490.0,0.44921418]
["bitfinex-derivatives","BTCF0:USTF0",1758803866616,1.52236,111510.0,111490.0,0.35956518]
["bitfinex-derivatives","BTCF0:USTF0",1758803866813,0.463965,111520.0,111510.0,0.0896329]
["bitfinex-derivatives","BTCF0:USTF0",1758803867014,1.272155,111520.0,111510.0,0.1260129]
["bitfinex-derivatives","BTCF0:USTF0",1758803867218,1.271755,111520.0,111510.0,0.1260129]
["bitfinex-derivatives","BTCF0:USTF0",1758803867515,1.272155,111520.0,111510.0,0.21570302]
["bitfinex-derivatives","BTCF0:USTF0",1758803868221,1.285515,111520.0,111510.0,0.12607012]
["bitfinex-derivatives","BTCF0:USTF0",1758803869117,1.285515,111520.0,111510.0,0.11291012]
["bitfinex-derivatives","BTCF0:USTF0",1758803869316,1.685515,111520.0,111510.0,0.11291012]
["bitfinex-derivatives","BTCF0:USTF0",1758803870409,1.688515,111520.0,111510.0,0.11291012]
["bitfinex-derivatives","BTCF0:USTF0",1758803871325,1.2751551,111520.0,111510.0,0.21646332]
["bitfinex-derivatives","BTCF0:USTF0",1758803873316,1.2751551,111520.0,111510.0,0.12683012]
["bitfinex-derivatives","BTCF0:USTF0",1758803873518,1.2885751,111520.0,111510.0,0.12683012]
["bitfinex-derivatives","BTCF0:USTF0",1758803874126,1.2885751,111520.0,111500.0,0.77715766]
["bitfinex-derivatives","BTCF0:USTF0",1758803874127,0.1252834,111510.0,111500.0,0.1013446]
["bitfinex-derivatives","BTCF0:USTF0",1758803874426,0.4860834,111510.0,111500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758803874926,0.1118794,111490.0,111480.0,0.1240974]
["bitfinex-derivatives","BTCF0:USTF0",1758803875124,1.2682394,111490.0,111480.0,0.1240974]
["bitfinex-derivatives","BTCF0:USTF0",1758803875317,1.2682394,111490.0,111480.0,0.21377947]
["bitfinex-derivatives","BTCF0:USTF0",1758803875712,1.17859,111490.0,111480.0,0.80807453]
["bitfinex-derivatives","BTCF0:USTF0",1758803875920,1.2682394,111490.0,111480.0,0.80807453]
["bitfinex-derivatives","BTCF0:USTF0",1758803876127,1.2682394,111490.0,111480.0,0.65464407]
["bitfinex-derivatives","BTCF0:USTF0",1758803876324,1.15636,111490.0,111480.0,0.88813913]
["bitfinex-derivatives","BTCF0:USTF0",1758803876721,1.2682394,111490.0,111480.0,0.88813913]
["bitfinex-derivatives","BTCF0:USTF0",1758803876915,1.2682394,111490.0,111480.0,0.89013913]
["bitfinex-derivatives","BTCF0:USTF0",1758803877121,1.2682394,111490.0,111480.0,0.65664407]
["bitfinex-derivatives","BTCF0:USTF0",1758803877318,1.2682394,111490.0,111480.0,0.20618667]
["bitfinex-derivatives","BTCF0:USTF0",1758803877525,1.2816594,111490.0,111480.0,0.20618667]
["bitfinex-derivatives","BTCF0:USTF0",1758803877721,1.2816594,111490.0,111480.0,0.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1758803878028,1.6424594,111490.0,111480.0,0.19302667]
["bitfinex-derivatives","BTCF0:USTF0",1758803878728,1.6424594,111490.0,111480.0,0.28268397]
["bitfinex-derivatives","BTCF0:USTF0",1758803879624,1.6424594,111490.0,111480.0,0.51617903]
["bitfinex-derivatives","BTCF0:USTF0",1758803879825,1.15412,111490.0,111480.0,0.81083443]
["bitfinex-derivatives","BTCF0:USTF0",1758803880126,1.2437693,111490.0,111480.0,0.92271432]
["bitfinex-derivatives","BTCF0:USTF0",1758803880326,1.2659993,111490.0,111480.0,0.92271432]
["bitfinex-derivatives","BTCF0:USTF0",1758803881127,1.2659993,111490.0,111480.0,0.68921926]
["bitfinex-derivatives","BTCF0:USTF0",1758803881425,1.2659993,111490.0,111480.0,0.59956196]
["bitfinex-derivatives","BTCF0:USTF0",1758803881733,1.2794193,111490.0,111480.0,0.59956196]
["bitfinex-derivatives","BTCF0:USTF0",1758803882423,1.2794193,111490.0,111480.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1758803883022,1.2794193,111490.0,111480.0,0.12688207]
["bitfinex-derivatives","BTCF0:USTF0",1758803883419,1.2794193,111490.0,111480.0,0.32841926]
["bitfinex-derivatives","BTCF0:USTF0",1758803883828,1.2794193,111490.0,111480.0,0.21653937]
["bitfinex-derivatives","BTCF0:USTF0",1758803884028,1.2794193,111490.0,111480.0,0.12688207]
["bitfinex-derivatives","BTCF0:USTF0",1758803884230,1.2794193,111490.0,111480.0,0.11296207]
["bitfinex-derivatives","BTCF0:USTF0",1758803884432,1.6402193,111490.0,111480.0,0.11296207]
["bitfinex-derivatives","BTCF0:USTF0",1758803884633,2.0402193,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803885032,2.0402193,111490.0,111480.0,0.11427989]
["bitfinex-derivatives","BTCF0:USTF0",1758803885234,2.0402193,111490.0,111480.0,0.11387989]
["bitfinex-derivatives","BTCF0:USTF0",1758803885728,2.0402193,111490.0,111480.0,0.0828891]
["bitfinex-derivatives","BTCF0:USTF0",1758803885924,2.0402193,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803886152,2.27371436,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803886438,2.0402193,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758803886731,2.27371436,111490.0,111480.0,0.08118244]
["bitfinex-derivatives","BTCF0:USTF0",1758803886937,2.27371436,111490.0,111480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758803887133,2.27371436,111490.0,111480.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1758803887325,2.27371436,111490.0,111480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758803887524,0.0896653,111470.0,111460.0,0.0812891]
["bitfinex-derivatives","BTCF0:USTF0",1758803887737,1.6350353,111470.0,111460.0,0.19316899]
["bitfinex-derivatives","BTCF0:USTF0",1758803887937,0.1111833,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758803888133,0.1112155,111420.0,111410.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758803888438,0.1112155,111420.0,111400.0,0.58321757]
["bitfinex-derivatives","BTCF0:USTF0",1758803888439,0.1112235,111410.0,111400.0,0.24350757]
["bitfinex-derivatives","BTCF0:USTF0",1758803888636,1.2596635,111410.0,111400.0,0.60430757]
["bitfinex-derivatives","BTCF0:USTF0",1758803888940,1.213663,111410.0,111400.0,0.78374283]
["bitfinex-derivatives","BTCF0:USTF0",1758803889238,1.11895,111410.0,111400.0,0.78414283]
["bitfinex-derivatives","BTCF0:USTF0",1758803889442,1.11895,111410.0,111400.0,0.57491526]
["bitfinex-derivatives","BTCF0:USTF0",1758803889743,0.001,111410.0,111400.0,1.23541032]
["bitfinex-derivatives","BTCF0:USTF0",1758803890134,0.001,111410.0,111400.0,1.00191526]
["bitfinex-derivatives","BTCF0:USTF0",1758803890527,0.0907133,111410.0,111400.0,1.00191526]
["bitfinex-derivatives","BTCF0:USTF0",1758803890736,0.1122233,111410.0,111400.0,0.5122018]
["bitfinex-derivatives","BTCF0:USTF0",1758803890940,0.001,111410.0,111400.0,0.9122018]
["bitfinex-derivatives","BTCF0:USTF0",1758803891144,0.001,111410.0,111400.0,1.00196437]
["bitfinex-derivatives","BTCF0:USTF0",1758803892626,0.001,111410.0,111400.0,1.26366629]
["bitfinex-derivatives","BTCF0:USTF0",1758803893141,0.0907134,111410.0,111400.0,1.26366629]
["bitfinex-derivatives","BTCF0:USTF0",1758803893739,0.001,111410.0,111400.0,1.26366629]
["bitfinex-derivatives","BTCF0:USTF0",1758803894131,0.0907134,111410.0,111400.0,0.51224257]
["bitfinex-derivatives","BTCF0:USTF0",1758803894326,0.1122234,111410.0,111400.0,0.51224257]
["bitfinex-derivatives","BTCF0:USTF0",1758803894732,0.1122234,111410.0,111400.0,0.77394449]
["bitfinex-derivatives","BTCF0:USTF0",1758803895132,0.1122234,111410.0,111400.0,0.15144257]
["bitfinex-derivatives","BTCF0:USTF0",1758803895133,0.4730234,111410.0,111400.0,0.15144257]
["bitfinex-derivatives","BTCF0:USTF0",1758803895730,0.1122234,111410.0,111400.0,0.15144257]
["bitfinex-derivatives","BTCF0:USTF0",1758803896533,0.1122234,111410.0,111400.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1758803896739,0.1122234,111410.0,111400.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1758803897038,0.1122234,111410.0,111400.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1758803897641,0.0907134,111410.0,111400.0,0.1514015]
["bitfinex-derivatives","BTCF0:USTF0",1758803897835,0.001,111410.0,111400.0,0.1514015]
["bitfinex-derivatives","BTCF0:USTF0",1758803898036,0.001,111410.0,111400.0,0.24116407]
["bitfinex-derivatives","BTCF0:USTF0",1758803898235,0.1122233,111410.0,111400.0,0.15144257]
["bitfinex-derivatives","BTCF0:USTF0",1758803898433,0.4730233,111410.0,111400.0,0.12995257]
["bitfinex-derivatives","BTCF0:USTF0",1758803898638,0.1112394,111390.0,111380.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758803898835,1.6149994,111390.0,111380.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758803899037,2.0149994,111390.0,111380.0,0.14285333]
["bitfinex-derivatives","BTCF0:USTF0",1758803899343,2.0149994,111390.0,111380.0,0.05305076]
["bitfinex-derivatives","BTCF0:USTF0",1758803899545,2.0149994,111390.0,111380.0,0.05345076]
["bitfinex-derivatives","BTCF0:USTF0",1758803899748,1.92527,111390.0,111380.0,0.05345076]
["bitfinex-derivatives","BTCF0:USTF0",1758803899948,2.0899993,111390.0,111380.0,0.05745076]
["bitfinex-derivatives","BTCF0:USTF0",1758803900446,2.0919993,111390.0,111380.0,0.05845076]
["bitfinex-derivatives","BTCF0:USTF0",1758803900635,2.0919993,111390.0,111380.0,0.05645076]
["bitfinex-derivatives","BTCF0:USTF0",1758803900839,2.0929993,111390.0,111380.0,0.05645076]
["bitfinex-derivatives","BTCF0:USTF0",1758803901532,2.35470122,111390.0,111380.0,0.03536076]
["bitfinex-derivatives","BTCF0:USTF0",1758803901737,2.35470122,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803901938,2.0929993,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803902449,2.35470122,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803902747,2.42700188,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803902933,2.16529996,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803903137,2.43591529,111390.0,111380.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1758803903639,2.79671529,111390.0,111380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758803903837,0.1194735,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803904145,1.88217542,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803904344,0.4738135,111360.0,111350.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758803904547,1.6138135,111360.0,111350.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758803904842,0.4738135,111360.0,111350.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758803905050,1.6138135,111360.0,111350.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758803905739,1.6138135,111360.0,111350.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758803905940,1.6218135,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758803906144,1.88351542,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758803906342,1.6218135,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758803908034,1.6218135,111360.0,111350.0,0.1383215]
["bitfinex-derivatives","BTCF0:USTF0",1758803908442,1.6218135,111360.0,111350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758803909539,1.6218135,111360.0,111350.0,0.1383215]
["bitfinex-derivatives","BTCF0:USTF0",1758803909746,1.6218135,111360.0,111350.0,0.1383206]
["bitfinex-derivatives","BTCF0:USTF0",1758803910254,1.2610135,111360.0,111350.0,0.1383206]
["bitfinex-derivatives","BTCF0:USTF0",1758803910743,1.17126,111360.0,111350.0,0.1383206]
["bitfinex-derivatives","BTCF0:USTF0",1758803911042,1.148,111360.0,111350.0,0.8898254]
["bitfinex-derivatives","BTCF0:USTF0",1758803911243,0.008,111360.0,111350.0,1.2506254]
["bitfinex-derivatives","BTCF0:USTF0",1758803911851,1.586817,111380.0,111370.0,0.0897451]
["bitfinex-derivatives","BTCF0:USTF0",1758803912049,1.13628,111380.0,111370.0,0.38756702]
["bitfinex-derivatives","BTCF0:USTF0",1758803912249,1.609714,111390.0,111380.0,0.1258571]
["bitfinex-derivatives","BTCF0:USTF0",1758803912749,1.609714,111390.0,111380.0,0.38755902]
["bitfinex-derivatives","BTCF0:USTF0",1758803912945,1.51998,111390.0,111380.0,0.38755902]
["bitfinex-derivatives","BTCF0:USTF0",1758803913146,1.13592,111390.0,111380.0,0.47733771]
["bitfinex-derivatives","BTCF0:USTF0",1758803913349,1.248909,111390.0,111380.0,0.48669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803913545,1.248909,111390.0,111380.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803913546,1.609709,111390.0,111380.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803914055,1.654709,111390.0,111380.0,0.13089869]
["bitfinex-derivatives","BTCF0:USTF0",1758803914755,1.654709,111390.0,111380.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1758803915056,1.654709,111390.0,111380.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1758803915440,1.654709,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803916347,1.654709,111390.0,111380.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1758803916655,1.654709,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803916853,2.31641092,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758803917752,0.1130055,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803917950,1.6067255,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803918146,1.2459255,111370.0,111360.0,0.21565219]
["bitfinex-derivatives","BTCF0:USTF0",1758803918350,1.2459255,111370.0,111360.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803919253,1.2539255,111370.0,111360.0,0.14389869]
["bitfinex-derivatives","BTCF0:USTF0",1758803919456,1.2539255,111370.0,111360.0,0.14489869]
["bitfinex-derivatives","BTCF0:USTF0",1758803919753,1.2539255,111370.0,111360.0,0.23465209]
["bitfinex-derivatives","BTCF0:USTF0",1758803920054,1.16418,111370.0,111360.0,0.85715401]
["bitfinex-derivatives","BTCF0:USTF0",1758803920249,1.2619254,111370.0,111360.0,0.83815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803920453,1.2639254,111370.0,111360.0,0.83815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803920848,1.17418,111370.0,111360.0,0.83815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803921054,0.1077446,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803921649,0.018,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803923555,0.1077452,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803923757,0.018,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803923948,0.1077452,111370.0,111360.0,0.48669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803924351,0.1310052,111370.0,111360.0,0.48669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803924555,0.1310052,111370.0,111360.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803924757,0.1310052,111370.0,111360.0,0.57645209]
["bitfinex-derivatives","BTCF0:USTF0",1758803925154,0.1077452,111370.0,111360.0,0.57645209]
["bitfinex-derivatives","BTCF0:USTF0",1758803925461,0.018,111370.0,111360.0,0.83815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803926256,0.018,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803928357,0.107745,111370.0,111360.0,1.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1758803928553,0.107745,111370.0,111360.0,0.88669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803929465,0.131005,111370.0,111360.0,0.57645189]
["bitfinex-derivatives","BTCF0:USTF0",1758803930161,0.131005,111370.0,111360.0,0.48669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803930757,0.131005,111370.0,111360.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803931057,0.131005,111370.0,111360.0,0.21565219]
["bitfinex-derivatives","BTCF0:USTF0",1758803931260,0.131005,111370.0,111360.0,0.48669869]
["bitfinex-derivatives","BTCF0:USTF0",1758803931557,0.131005,111370.0,111360.0,0.12589869]
["bitfinex-derivatives","BTCF0:USTF0",1758803931765,0.131005,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803932753,0.491805,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803932948,0.131005,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803933560,0.491805,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803933755,0.131005,111370.0,111360.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1758803934154,0.131005,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803935261,0.531005,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803936456,0.891805,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803937760,2.013965,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803938164,2.013965,111370.0,111360.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1758803938363,1.653165,111370.0,111360.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758803938564,1.653165,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803938766,1.653165,111370.0,111360.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758803939666,1.653165,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803939862,2.013965,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803940170,1.611805,111370.0,111360.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758803941363,0.491805,111370.0,111360.0,0.12591481]
["bitfinex-derivatives","BTCF0:USTF0",1758803941662,0.04126,111370.0,111360.0,0.83817003]
["bitfinex-derivatives","BTCF0:USTF0",1758803941853,0.018,111370.0,111360.0,1.23817003]
["bitfinex-derivatives","BTCF0:USTF0",1758803942267,1.0882532,111390.0,111380.0,0.1262671]
["bitfinex-derivatives","BTCF0:USTF0",1758803942567,1.0882532,111390.0,111380.0,0.74876902]
["bitfinex-derivatives","BTCF0:USTF0",1758803942968,1.0882532,111390.0,111380.0,0.83856383]
["bitfinex-derivatives","BTCF0:USTF0",1758803943369,1.1032532,111390.0,111380.0,0.84856383]
["bitfinex-derivatives","BTCF0:USTF0",1758803943564,1.1082532,111390.0,111380.0,0.84856383]
["bitfinex-derivatives","BTCF0:USTF0",1758803944062,0.02,111390.0,111380.0,1.24856383]
["bitfinex-derivatives","BTCF0:USTF0",1758803944457,0.1310393,111390.0,111380.0,0.13632481]
["bitfinex-derivatives","BTCF0:USTF0",1758803945169,0.1310393,111390.0,111380.0,0.48776413]
["bitfinex-derivatives","BTCF0:USTF0",1758803945465,0.131039,111390.0,111380.0,0.48776413]
["bitfinex-derivatives","BTCF0:USTF0",1758803945668,0.005,111390.0,111380.0,0.83856413]
["bitfinex-derivatives","BTCF0:USTF0",1758803945870,0.013,111390.0,111380.0,0.87056413]
["bitfinex-derivatives","BTCF0:USTF0",1758803946178,0.099729,111390.0,111380.0,0.87056413]
["bitfinex-derivatives","BTCF0:USTF0",1758803946469,0.121039,111390.0,111380.0,0.15832481]
["bitfinex-derivatives","BTCF0:USTF0",1758803946967,0.119039,111390.0,111380.0,0.15932481]
["bitfinex-derivatives","BTCF0:USTF0",1758803947863,0.120039,111390.0,111380.0,0.15832481]
["bitfinex-derivatives","BTCF0:USTF0",1758803948062,0.120039,111390.0,111380.0,0.24806221]
["bitfinex-derivatives","BTCF0:USTF0",1758803948465,0.120039,111390.0,111380.0,0.50976413]
["bitfinex-derivatives","BTCF0:USTF0",1758803949069,0.120039,111390.0,111380.0,0.42002673]
["bitfinex-derivatives","BTCF0:USTF0",1758803949370,0.120039,111390.0,111380.0,0.50976413]
["bitfinex-derivatives","BTCF0:USTF0",1758803949574,0.120039,111390.0,111380.0,0.24806221]
["bitfinex-derivatives","BTCF0:USTF0",1758803950261,0.120039,111390.0,111380.0,0.78082673]
["bitfinex-derivatives","BTCF0:USTF0",1758803950775,0.120039,111390.0,111380.0,0.60886221]
["bitfinex-derivatives","BTCF0:USTF0",1758803951667,0.120039,111390.0,111380.0,0.87056413]
["bitfinex-derivatives","BTCF0:USTF0",1758803952470,0.03031,111390.0,111380.0,0.87056413]
["bitfinex-derivatives","BTCF0:USTF0",1758803952776,0.1200391,111390.0,111380.0,0.87056413]
["bitfinex-derivatives","BTCF0:USTF0",1758803954170,0.1200391,111390.0,111380.0,0.60886221]
["bitfinex-derivatives","BTCF0:USTF0",1758803954572,0.1200391,111390.0,111380.0,0.78082673]
["bitfinex-derivatives","BTCF0:USTF0",1758803954780,0.1200391,111390.0,111380.0,0.51912481]
["bitfinex-derivatives","BTCF0:USTF0",1758803954970,0.1200391,111390.0,111380.0,0.15832481]
["bitfinex-derivatives","BTCF0:USTF0",1758803955168,0.8943791,111390.0,111380.0,0.12179481]
["bitfinex-derivatives","BTCF0:USTF0",1758803955367,2.23980016,111390.0,111380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758803955765,2.0057391,111390.0,111380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758803956181,2.23980016,111390.0,111380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758803956480,2.0057391,111390.0,111380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758803957672,2.23980016,111390.0,111380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758803958174,0.1199152,111370.0,111360.0,0.11190321]
["bitfinex-derivatives","BTCF0:USTF0",1758803958473,1.5902752,111370.0,111360.0,0.11190321]
["bitfinex-derivatives","BTCF0:USTF0",1758803958672,0.1110633,111360.0,111350.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758803959069,0.1110633,111360.0,111350.0,0.48689869]
["bitfinex-derivatives","BTCF0:USTF0",1758803959263,0.1110633,111360.0,111350.0,0.57665999]
["bitfinex-derivatives","BTCF0:USTF0",1758803959471,0.1090633,111360.0,111350.0,0.57665999]
["bitfinex-derivatives","BTCF0:USTF0",1758803959669,0.0990633,111360.0,111350.0,0.57665999]
["bitfinex-derivatives","BTCF0:USTF0",1758803960276,0.1090633,111360.0,111350.0,0.58965999]
["bitfinex-derivatives","BTCF0:USTF0",1758803960583,0.1210632,111360.0,111350.0,0.59365999]
["bitfinex-derivatives","BTCF0:USTF0",1758803960976,0.1240632,111360.0,111350.0,0.59065999]
["bitfinex-derivatives","BTCF0:USTF0",1758803961278,0.013,111360.0,111350.0,1.22272105]
["bitfinex-derivatives","BTCF0:USTF0",1758803961982,0.013,111360.0,111350.0,1.33462426]
["bitfinex-derivatives","BTCF0:USTF0",1758803963076,0.38333,111380.0,111370.0,0.1254055]
["bitfinex-derivatives","BTCF0:USTF0",1758803963278,0.0897374,111380.0,111370.0,0.1254055]
["bitfinex-derivatives","BTCF0:USTF0",1758803963778,0.0897374,111380.0,111370.0,0.21520838]
["bitfinex-derivatives","BTCF0:USTF0",1758803963984,0.1122674,111380.0,111370.0,0.21520838]
["bitfinex-derivatives","BTCF0:USTF0",1758803964280,0.1172674,111380.0,111370.0,0.21520838]
["bitfinex-derivatives","BTCF0:USTF0",1758803964483,0.1812674,111380.0,111370.0,0.21520838]
["bitfinex-derivatives","BTCF0:USTF0",1758803965187,0.1812674,111380.0,111370.0,0.12546288]
["bitfinex-derivatives","BTCF0:USTF0",1758803966982,0.1762674,111380.0,111370.0,0.12546288]
["bitfinex-derivatives","BTCF0:USTF0",1758803967183,0.1152674,111380.0,111370.0,0.13446288]
["bitfinex-derivatives","BTCF0:USTF0",1758803967374,0.1442674,111380.0,111370.0,0.13446288]
["bitfinex-derivatives","BTCF0:USTF0",1758803967883,0.1442674,111380.0,111370.0,0.12546288]
["bitfinex-derivatives","BTCF0:USTF0",1758803968086,0.1472674,111380.0,111370.0,0.13146288]
["bitfinex-derivatives","BTCF0:USTF0",1758803968583,0.1152674,111380.0,111370.0,0.12546288]
["bitfinex-derivatives","BTCF0:USTF0",1758803968783,0.1512674,111380.0,111370.0,0.13146288]
["bitfinex-derivatives","BTCF0:USTF0",1758803968971,0.1532674,111380.0,111370.0,0.13146288]
["bitfinex-derivatives","BTCF0:USTF0",1758803969677,0.1532674,111380.0,111370.0,0.24425892]
["bitfinex-derivatives","BTCF0:USTF0",1758803969884,0.9239274,111380.0,111370.0,0.11879604]
["bitfinex-derivatives","BTCF0:USTF0",1758803970578,0.9239274,111380.0,111370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758803972386,0.9239274,111380.0,111370.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758803972581,0.9239274,111380.0,111370.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758803973081,0.9239274,111380.0,111370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758803973980,0.9239274,111380.0,111370.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758803974186,0.9239274,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803974582,0.99520799,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803975293,1.22926905,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803978481,0.99520799,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803979576,0.59520799,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803979984,0.82926905,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803980381,0.59520799,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803981287,0.82926905,111380.0,111370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758803981685,0.1230233,111360.0,111350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803981890,1.5801833,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803982086,1.5801833,111360.0,111350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803982289,1.81424436,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803982488,1.81424436,111360.0,111350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803983195,1.81424436,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758803983596,1.5801833,111360.0,111350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758803984090,0.1258317,111350.0,111340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758803984392,0.1023156,111320.0,111310.0,1.89481225]
["bitfinex-derivatives","BTCF0:USTF0",1758803984788,0.1023156,111320.0,111310.0,1.77538756]
["bitfinex-derivatives","BTCF0:USTF0",1758803985102,0.0933156,111320.0,111310.0,1.70565648]
["bitfinex-derivatives","BTCF0:USTF0",1758803985894,0.0987856,111320.0,111310.0,1.71565648]
["bitfinex-derivatives","BTCF0:USTF0",1758803986493,0.0987856,111320.0,111310.0,1.62586288]
["bitfinex-derivatives","BTCF0:USTF0",1758803987702,0.0987856,111320.0,111310.0,1.62786288]
["bitfinex-derivatives","BTCF0:USTF0",1758803988396,0.0987856,111320.0,111310.0,1.71765648]
["bitfinex-derivatives","BTCF0:USTF0",1758803988696,0.0987856,111320.0,111310.0,1.62786288]
["bitfinex-derivatives","BTCF0:USTF0",1758803988895,0.0987856,111320.0,111310.0,1.71765648]
["bitfinex-derivatives","BTCF0:USTF0",1758803989091,0.0987856,111320.0,111310.0,1.71753648]
["bitfinex-derivatives","BTCF0:USTF0",1758803991595,0.028,111320.0,111310.0,2.71239754]
["bitfinex-derivatives","BTCF0:USTF0",1758803992200,0.1177855,111320.0,111310.0,2.71239754]
["bitfinex-derivatives","BTCF0:USTF0",1758803992984,0.028,111320.0,111310.0,2.71239754]
["bitfinex-derivatives","BTCF0:USTF0",1758803993298,0.028,111320.0,111310.0,3.80307754]
["bitfinex-derivatives","BTCF0:USTF0",1758803994000,0.1177855,111320.0,111310.0,3.80307754]
["bitfinex-derivatives","BTCF0:USTF0",1758803994393,0.1177855,111320.0,111310.0,3.56901648]
["bitfinex-derivatives","BTCF0:USTF0",1758803994598,0.1177855,111320.0,111310.0,3.80307754]
["bitfinex-derivatives","BTCF0:USTF0",1758803994899,0.028,111320.0,111310.0,3.80307754]
["bitfinex-derivatives","BTCF0:USTF0",1758803995288,0.0897758,111340.0,111330.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758803995496,0.4718179,111350.0,111340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758803995894,0.4718179,111350.0,111340.0,0.12626515]
["bitfinex-derivatives","BTCF0:USTF0",1758803996704,0.02125,111350.0,111340.0,0.57683445]
["bitfinex-derivatives","BTCF0:USTF0",1758803996901,0.065,111350.0,111340.0,0.58083445]
["bitfinex-derivatives","BTCF0:USTF0",1758803997104,0.065,111350.0,111340.0,1.21489551]
["bitfinex-derivatives","BTCF0:USTF0",1758803997606,0.068,111350.0,111340.0,1.22376977]
["bitfinex-derivatives","BTCF0:USTF0",1758803998710,0.1240672,111380.0,111370.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1758803998900,0.1240672,111380.0,111370.0,0.34168626]
["bitfinex-derivatives","BTCF0:USTF0",1758803999097,0.1240672,111380.0,111370.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1758803999303,0.1240672,111380.0,111370.0,0.19741195]
["bitfinex-derivatives","BTCF0:USTF0",1758803999695,0.1240672,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758803999896,0.1550672,111380.0,111370.0,0.11566675]
["bitfinex-derivatives","BTCF0:USTF0",1758804000301,0.1550672,111380.0,111370.0,0.47646675]
["bitfinex-derivatives","BTCF0:USTF0",1758804000605,0.1630672,111380.0,111370.0,0.11666675]
["bitfinex-derivatives","BTCF0:USTF0",1758804000796,0.5238672,111380.0,111370.0,0.11666675]
["bitfinex-derivatives","BTCF0:USTF0",1758804001001,0.5238672,111380.0,111370.0,0.20641195]
["bitfinex-derivatives","BTCF0:USTF0",1758804001303,0.05208,111380.0,111370.0,0.80127301]
["bitfinex-derivatives","BTCF0:USTF0",1758804001501,0.039,111380.0,111370.0,1.20127301]
["bitfinex-derivatives","BTCF0:USTF0",1758804001693,0.039,111380.0,111370.0,2.28667301]
["bitfinex-derivatives","BTCF0:USTF0",1758804001892,0.031,111380.0,111370.0,2.05161195]
["bitfinex-derivatives","BTCF0:USTF0",1758804002099,0.006,111380.0,111370.0,2.09261195]
["bitfinex-derivatives","BTCF0:USTF0",1758804002305,0.006,111380.0,111370.0,2.43919006]
["bitfinex-derivatives","BTCF0:USTF0",1758804002701,0.006,111380.0,111370.0,2.32667301]
["bitfinex-derivatives","BTCF0:USTF0",1758804003007,0.004,111380.0,111370.0,2.33367301]
["bitfinex-derivatives","BTCF0:USTF0",1758804003209,0.0937372,111380.0,111370.0,2.00986675]
["bitfinex-derivatives","BTCF0:USTF0",1758804003405,0.1305472,111380.0,111370.0,2.00878675]
["bitfinex-derivatives","BTCF0:USTF0",1758804003708,0.1315472,111380.0,111370.0,0.17066675]
["bitfinex-derivatives","BTCF0:USTF0",1758804003909,0.4923472,111380.0,111370.0,0.17066675]
["bitfinex-derivatives","BTCF0:USTF0",1758804004206,0.4920272,111380.0,111370.0,0.17066675]
["bitfinex-derivatives","BTCF0:USTF0",1758804005507,0.4880272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804005706,0.5250272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804006409,0.5240272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804006608,0.4900272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804006806,0.5310272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804008606,0.5290272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804008908,0.5480272,111380.0,111370.0,0.10766675]
["bitfinex-derivatives","BTCF0:USTF0",1758804009696,0.9480272,111380.0,111370.0,0.08978675]
["bitfinex-derivatives","BTCF0:USTF0",1758804010003,0.1265636,111360.0,111350.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1758804010212,0.1265636,111360.0,111350.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1758804010402,0.1265636,111360.0,111350.0,0.46886675]
["bitfinex-derivatives","BTCF0:USTF0",1758804010595,0.1265636,111360.0,111350.0,0.55862835]
["bitfinex-derivatives","BTCF0:USTF0",1758804010911,0.1265636,111360.0,111350.0,0.79268941]
["bitfinex-derivatives","BTCF0:USTF0",1758804011808,0.1265636,111360.0,111350.0,0.86352239]
["bitfinex-derivatives","BTCF0:USTF0",1758804012209,0.1265636,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804012709,0.1825636,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804014210,0.09281,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804014411,0.1825635,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804015113,0.09281,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804015407,0.056,111360.0,111350.0,0.86552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804015605,0.056,111360.0,111350.0,1.26552239]
["bitfinex-derivatives","BTCF0:USTF0",1758804016010,0.01362,111370.0,111360.0,0.0897536]
["bitfinex-derivatives","BTCF0:USTF0",1758804016209,0.01362,111370.0,111360.0,1.76189466]
["bitfinex-derivatives","BTCF0:USTF0",1758804016808,0.01362,111370.0,111360.0,2.27946575]
["bitfinex-derivatives","BTCF0:USTF0",1758804017312,0.015,111370.0,111360.0,2.3919828]
["bitfinex-derivatives","BTCF0:USTF0",1758804017515,0.01362,111380.0,111370.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1758804017809,0.00898,111390.0,111380.0,0.0897373]
["bitfinex-derivatives","BTCF0:USTF0",1758804018001,0.00898,111390.0,111380.0,1.78876657]
["bitfinex-derivatives","BTCF0:USTF0",1758804018202,0.00898,111390.0,111380.0,1.5269373]
["bitfinex-derivatives","BTCF0:USTF0",1758804018403,0.00898,111390.0,111380.0,1.78876657]
["bitfinex-derivatives","BTCF0:USTF0",1758804018598,0.00898,111390.0,111380.0,1.87854526]
["bitfinex-derivatives","BTCF0:USTF0",1758804019003,0.0987093,111390.0,111380.0,1.87854526]
["bitfinex-derivatives","BTCF0:USTF0",1758804019300,0.0987093,111390.0,111380.0,0.71240796]
["bitfinex-derivatives","BTCF0:USTF0",1758804019503,0.1218993,111390.0,111380.0,1.78832796]
["bitfinex-derivatives","BTCF0:USTF0",1758804019703,0.1218993,111390.0,111380.0,1.87806536]
["bitfinex-derivatives","BTCF0:USTF0",1758804019909,0.1218993,111390.0,111380.0,1.87746536]
["bitfinex-derivatives","BTCF0:USTF0",1758804020107,0.1218993,111390.0,111380.0,0.71240796]
["bitfinex-derivatives","BTCF0:USTF0",1758804020413,0.1218993,111390.0,111380.0,0.45057869]
["bitfinex-derivatives","BTCF0:USTF0",1758804021007,0.1228993,111390.0,111380.0,0.45057869]
["bitfinex-derivatives","BTCF0:USTF0",1758804021706,0.03317,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804021907,0.1228993,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804022202,0.00998,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804022708,0.0997093,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804023304,0.0930993,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804023508,0.01339,111390.0,111380.0,0.80214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804023905,0.01339,111390.0,111380.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1758804024110,0.01362,111400.0,111390.0,0.0897294]
["bitfinex-derivatives","BTCF0:USTF0",1758804024311,0.01362,111400.0,111390.0,1.78507867]
["bitfinex-derivatives","BTCF0:USTF0",1758804024510,0.01362,111400.0,111390.0,1.85853488]
["bitfinex-derivatives","BTCF0:USTF0",1758804024812,0.01362,111400.0,111390.0,1.95712013]
["bitfinex-derivatives","BTCF0:USTF0",1758804025414,0.01662,111400.0,111390.0,2.35712013]
["bitfinex-derivatives","BTCF0:USTF0",1758804028117,0.01662,111400.0,111390.0,2.46963718]
["bitfinex-derivatives","BTCF0:USTF0",1758804028416,0.01662,111400.0,111390.0,2.35712013]
["bitfinex-derivatives","BTCF0:USTF0",1758804030004,0.003,111400.0,111390.0,2.35712013]
["bitfinex-derivatives","BTCF0:USTF0",1758804030918,0.01362,111410.0,111400.0,0.0897212]
["bitfinex-derivatives","BTCF0:USTF0",1758804030919,0.01228169,111410.0,111400.0,0.0897212]
["bitfinex-derivatives","BTCF0:USTF0",1758804031226,0.01362,111420.0,111410.0,0.0897132]
["bitfinex-derivatives","BTCF0:USTF0",1758804031519,0.01362,111420.0,111410.0,1.78106247]
["bitfinex-derivatives","BTCF0:USTF0",1758804031818,0.01362,111420.0,111410.0,2.18106247]
["bitfinex-derivatives","BTCF0:USTF0",1758804032017,0.01362,111420.0,111410.0,2.27082504]
["bitfinex-derivatives","BTCF0:USTF0",1758804033515,0.01362,111420.0,111410.0,2.27282504]
["bitfinex-derivatives","BTCF0:USTF0",1758804033919,0.01362,111420.0,111410.0,2.27382504]
["bitfinex-derivatives","BTCF0:USTF0",1758804035711,0.01362,111420.0,111410.0,2.01199577]
["bitfinex-derivatives","BTCF0:USTF0",1758804035916,0.1033251,111420.0,111410.0,2.27382504]
["bitfinex-derivatives","BTCF0:USTF0",1758804036117,0.01362,111420.0,111410.0,2.27382504]
["bitfinex-derivatives","BTCF0:USTF0",1758804036319,0.1033252,111420.0,111410.0,2.27382504]
["bitfinex-derivatives","BTCF0:USTF0",1758804036818,0.1033252,111420.0,111410.0,2.00987577]
["bitfinex-derivatives","BTCF0:USTF0",1758804037020,0.1033252,111420.0,111410.0,2.27170504]
["bitfinex-derivatives","BTCF0:USTF0",1758804037320,0.01362,111420.0,111410.0,2.27062504]
["bitfinex-derivatives","BTCF0:USTF0",1758804037513,0.1244652,111420.0,111410.0,0.80510504]
["bitfinex-derivatives","BTCF0:USTF0",1758804037714,0.1244652,111420.0,111410.0,1.87034504]
["bitfinex-derivatives","BTCF0:USTF0",1758804038314,0.1244652,111420.0,111410.0,1.51880257]
["bitfinex-derivatives","BTCF0:USTF0",1758804038519,0.1244652,111420.0,111410.0,1.87034504]
["bitfinex-derivatives","BTCF0:USTF0",1758804039118,0.1244652,111420.0,111410.0,1.86834504]
["bitfinex-derivatives","BTCF0:USTF0",1758804039319,0.1244652,111420.0,111410.0,1.77863184]
["bitfinex-derivatives","BTCF0:USTF0",1758804040713,0.1244652,111420.0,111410.0,1.77763184]
["bitfinex-derivatives","BTCF0:USTF0",1758804041314,0.1244652,111420.0,111410.0,0.35159184]
["bitfinex-derivatives","BTCF0:USTF0",1758804041514,0.5244652,111420.0,111410.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1758804041923,0.1244652,111420.0,111410.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1758804042822,0.1244652,111420.0,111410.0,0.17947577]
["bitfinex-derivatives","BTCF0:USTF0",1758804043015,0.1244652,111420.0,111410.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1758804043214,0.1244652,111420.0,111410.0,0.35159184]
["bitfinex-derivatives","BTCF0:USTF0",1758804043419,0.03476,111420.0,111410.0,0.44130504]
["bitfinex-derivatives","BTCF0:USTF0",1758804043728,0.1244652,111420.0,111410.0,0.80210504]
["bitfinex-derivatives","BTCF0:USTF0",1758804044225,0.01362,111420.0,111410.0,0.80210504]
["bitfinex-derivatives","BTCF0:USTF0",1758804044626,0.01892,111430.0,111420.0,0.0897051]
["bitfinex-derivatives","BTCF0:USTF0",1758804044824,0.01892,111430.0,111420.0,1.77357437]
["bitfinex-derivatives","BTCF0:USTF0",1758804045218,0.108617,111430.0,111420.0,1.86332889]
["bitfinex-derivatives","BTCF0:USTF0",1758804045718,0.129757,111430.0,111420.0,0.45055452]
["bitfinex-derivatives","BTCF0:USTF0",1758804046024,0.131757,111430.0,111420.0,1.51147452]
["bitfinex-derivatives","BTCF0:USTF0",1758804046724,0.131757,111430.0,111420.0,1.77330379]
["bitfinex-derivatives","BTCF0:USTF0",1758804047128,0.131757,111430.0,111420.0,1.86300889]
["bitfinex-derivatives","BTCF0:USTF0",1758804048216,0.110617,111430.0,111420.0,1.77330379]
["bitfinex-derivatives","BTCF0:USTF0",1758804048528,0.110617,111430.0,111420.0,1.51147452]
["bitfinex-derivatives","BTCF0:USTF0",1758804048730,0.131757,111430.0,111420.0,0.71238379]
["bitfinex-derivatives","BTCF0:USTF0",1758804048928,0.131717,111430.0,111420.0,1.86148889]
["bitfinex-derivatives","BTCF0:USTF0",1758804049433,0.110577,111430.0,111420.0,1.86148889]
["bitfinex-derivatives","BTCF0:USTF0",1758804049924,0.1105771,111430.0,111420.0,1.86148889]
["bitfinex-derivatives","BTCF0:USTF0",1758804051129,0.1105771,111430.0,111420.0,1.50995452]
["bitfinex-derivatives","BTCF0:USTF0",1758804051317,0.1105771,111430.0,111420.0,0.71238379]
["bitfinex-derivatives","BTCF0:USTF0",1758804051523,0.1317171,111430.0,111420.0,1.76986379]
["bitfinex-derivatives","BTCF0:USTF0",1758804052032,0.1317171,111430.0,111420.0,1.85956889]
["bitfinex-derivatives","BTCF0:USTF0",1758804052226,0.1105771,111430.0,111420.0,1.85956889]
["bitfinex-derivatives","BTCF0:USTF0",1758804054827,0.5322371,111430.0,111420.0,0.45055452]
["bitfinex-derivatives","BTCF0:USTF0",1758804055135,0.5322371,111430.0,111420.0,1.14567452]
["bitfinex-derivatives","BTCF0:USTF0",1758804056038,0.5322371,111430.0,111420.0,1.49720889]
["bitfinex-derivatives","BTCF0:USTF0",1758804057329,0.5322371,111430.0,111420.0,0.44128889]
["bitfinex-derivatives","BTCF0:USTF0",1758804058426,0.04254,111430.0,111420.0,0.44128889]
["bitfinex-derivatives","BTCF0:USTF0",1758804059136,0.02088,111430.0,111420.0,0.44128889]
["bitfinex-derivatives","BTCF0:USTF0",1758804059434,0.132237,111430.0,111420.0,0.44128889]
["bitfinex-derivatives","BTCF0:USTF0",1758804059826,0.132237,111430.0,111420.0,0.55380594]
["bitfinex-derivatives","BTCF0:USTF0",1758804060127,0.110577,111430.0,111420.0,0.55380594]
["bitfinex-derivatives","BTCF0:USTF0",1758804060527,0.132237,111430.0,111420.0,0.20227157]
["bitfinex-derivatives","BTCF0:USTF0",1758804060722,0.132237,111430.0,111420.0,0.46410084]
["bitfinex-derivatives","BTCF0:USTF0",1758804061128,0.132237,111430.0,111420.0,1.25507157]
["bitfinex-derivatives","BTCF0:USTF0",1758804061438,0.532237,111430.0,111420.0,1.51690084]
["bitfinex-derivatives","BTCF0:USTF0",1758804061627,0.532237,111430.0,111420.0,0.46410084]
["bitfinex-derivatives","BTCF0:USTF0",1758804062029,0.532237,111430.0,111420.0,0.20227157]
["bitfinex-derivatives","BTCF0:USTF0",1758804062336,0.893037,111430.0,111420.0,0.08975452]
["bitfinex-derivatives","BTCF0:USTF0",1758804063035,0.1238828,111410.0,111400.0,1.76371057]
["bitfinex-derivatives","BTCF0:USTF0",1758804063334,0.1238828,111410.0,111400.0,0.71237573]
["bitfinex-derivatives","BTCF0:USTF0",1758804063729,0.1238828,111410.0,111400.0,0.45054646]
["bitfinex-derivatives","BTCF0:USTF0",1758804064533,0.5238828,111410.0,111400.0,0.10074646]
["bitfinex-derivatives","BTCF0:USTF0",1758804064734,0.8846828,111410.0,111400.0,0.10074646]
["bitfinex-derivatives","BTCF0:USTF0",1758804064940,0.8846828,111410.0,111400.0,0.19046756]
["bitfinex-derivatives","BTCF0:USTF0",1758804065337,0.8846828,111410.0,111400.0,0.45229683]
["bitfinex-derivatives","BTCF0:USTF0",1758804065640,0.03417,111410.0,111400.0,0.81309683]
["bitfinex-derivatives","BTCF0:USTF0",1758804065836,0.03417,111410.0,111400.0,0.92561388]
["bitfinex-derivatives","BTCF0:USTF0",1758804066030,0.01489,111410.0,111400.0,0.92261388]
["bitfinex-derivatives","BTCF0:USTF0",1758804066547,0.1268829,111410.0,111400.0,0.91461388]
["bitfinex-derivatives","BTCF0:USTF0",1758804066930,0.01589,111410.0,111400.0,0.91461388]
["bitfinex-derivatives","BTCF0:USTF0",1758804067332,0.01589,111410.0,111400.0,1.96445388]
["bitfinex-derivatives","BTCF0:USTF0",1758804067731,0.01389,111410.0,111400.0,1.96445388]
["bitfinex-derivatives","BTCF0:USTF0",1758804067937,0.01389,111410.0,111400.0,1.85193683]
["bitfinex-derivatives","BTCF0:USTF0",1758804068334,0.01389,111410.0,111400.0,1.96445388]
["bitfinex-derivatives","BTCF0:USTF0",1758804069035,0.01389,111410.0,111400.0,2.25193683]
["bitfinex-derivatives","BTCF0:USTF0",1758804069234,0.001,111410.0,111400.0,2.62662152]
["bitfinex-derivatives","BTCF0:USTF0",1758804069534,0.001,111410.0,111400.0,2.5137661]
["bitfinex-derivatives","BTCF0:USTF0",1758804069741,0.01289,111420.0,111410.0,0.0897129]
["bitfinex-derivatives","BTCF0:USTF0",1758804069939,0.01289,111420.0,111410.0,0.71234217]
["bitfinex-derivatives","BTCF0:USTF0",1758804070238,0.01888,111430.0,111420.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1758804070444,0.01888,111430.0,111420.0,1.87297564]
["bitfinex-derivatives","BTCF0:USTF0",1758804070638,0.01888,111430.0,111420.0,2.27297564]
["bitfinex-derivatives","BTCF0:USTF0",1758804070842,0.01888,111430.0,111420.0,2.36273016]
["bitfinex-derivatives","BTCF0:USTF0",1758804071038,0.01888,111430.0,111420.0,2.10090089]
["bitfinex-derivatives","BTCF0:USTF0",1758804071247,0.108577,111430.0,111420.0,2.36273016]
["bitfinex-derivatives","BTCF0:USTF0",1758804071443,0.108577,111430.0,111420.0,0.56339589]
["bitfinex-derivatives","BTCF0:USTF0",1758804071444,0.129857,111430.0,111420.0,0.56339589]
["bitfinex-derivatives","BTCF0:USTF0",1758804072345,0.129857,111430.0,111420.0,0.46442516]
["bitfinex-derivatives","BTCF0:USTF0",1758804072742,0.129857,111430.0,111420.0,0.20259589]
["bitfinex-derivatives","BTCF0:USTF0",1758804072935,0.129857,111430.0,111420.0,0.46442516]
["bitfinex-derivatives","BTCF0:USTF0",1758804073246,0.129857,111430.0,111420.0,0.91493026]
["bitfinex-derivatives","BTCF0:USTF0",1758804073436,0.129857,111430.0,111420.0,0.82522516]
["bitfinex-derivatives","BTCF0:USTF0",1758804074447,0.129857,111430.0,111420.0,0.46442516]
["bitfinex-derivatives","BTCF0:USTF0",1758804074645,0.129857,111430.0,111420.0,0.82522516]
["bitfinex-derivatives","BTCF0:USTF0",1758804074843,0.129857,111430.0,111420.0,0.46442516]
["bitfinex-derivatives","BTCF0:USTF0",1758804075044,0.129857,111430.0,111420.0,0.82522516]
["bitfinex-derivatives","BTCF0:USTF0",1758804075248,0.129857,111430.0,111420.0,0.46442516]
["bitfinex-derivatives","BTCF0:USTF0",1758804075545,0.129857,111430.0,111420.0,0.45055452]
["bitfinex-derivatives","BTCF0:USTF0",1758804075733,0.129857,111430.0,111420.0,0.46441716]
["bitfinex-derivatives","BTCF0:USTF0",1758804076541,0.129857,111430.0,111420.0,0.52618022]
["bitfinex-derivatives","BTCF0:USTF0",1758804078147,0.04016,111430.0,111420.0,0.41334685]
["bitfinex-derivatives","BTCF0:USTF0",1758804078453,0.129857,111430.0,111420.0,0.77414685]
["bitfinex-derivatives","BTCF0:USTF0",1758804079649,0.01888,111430.0,111420.0,0.77414685]
["bitfinex-derivatives","BTCF0:USTF0",1758804079849,0.108577,111430.0,111420.0,0.68444175]
["bitfinex-derivatives","BTCF0:USTF0",1758804080048,0.108577,111430.0,111420.0,0.79727512]
["bitfinex-derivatives","BTCF0:USTF0",1758804080250,0.129857,111430.0,111420.0,0.79727512]
["bitfinex-derivatives","BTCF0:USTF0",1758804080642,0.129857,111430.0,111420.0,0.88698022]
["bitfinex-derivatives","BTCF0:USTF0",1758804081950,0.124367,111430.0,111420.0,0.88698022]
["bitfinex-derivatives","BTCF0:USTF0",1758804083148,0.03467,111430.0,111420.0,0.88698022]
["bitfinex-derivatives","BTCF0:USTF0",1758804083349,0.1030868,111430.0,111420.0,0.77414685]
["bitfinex-derivatives","BTCF0:USTF0",1758804083546,0.1030868,111430.0,111420.0,1.81514685]
["bitfinex-derivatives","BTCF0:USTF0",1758804083938,0.01339,111430.0,111420.0,1.81514685]
["bitfinex-derivatives","BTCF0:USTF0",1758804084149,0.01339,111430.0,111420.0,2.21514685]
["bitfinex-derivatives","BTCF0:USTF0",1758804084348,0.01339,111430.0,111420.0,2.21614685]
["bitfinex-derivatives","BTCF0:USTF0",1758804084850,0.01339,111430.0,111420.0,2.37607153]
["bitfinex-derivatives","BTCF0:USTF0",1758804085047,0.01339,111430.0,111420.0,2.37507153]
["bitfinex-derivatives","BTCF0:USTF0",1758804085249,0.01339,111440.0,111430.0,0.0896968]
["bitfinex-derivatives","BTCF0:USTF0",1758804085451,0.01289,111450.0,111440.0,0.0896888]
["bitfinex-derivatives","BTCF0:USTF0",1758804085651,0.01289,111450.0,111440.0,1.88434071]
["bitfinex-derivatives","BTCF0:USTF0",1758804085955,0.01289,111450.0,111440.0,1.97408717]
["bitfinex-derivatives","BTCF0:USTF0",1758804086156,0.01329,111450.0,111440.0,1.97408717]
["bitfinex-derivatives","BTCF0:USTF0",1758804086755,0.01289,111450.0,111440.0,1.97408717]
["bitfinex-derivatives","BTCF0:USTF0",1758804087051,0.01329,111450.0,111440.0,1.97408717]
["bitfinex-derivatives","BTCF0:USTF0",1758804087257,0.01329,111450.0,111440.0,2.04481273]
["bitfinex-derivatives","BTCF0:USTF0",1758804087757,0.1029708,111450.0,111440.0,2.04481273]
["bitfinex-derivatives","BTCF0:USTF0",1758804088056,0.1029708,111450.0,111440.0,1.88488805]
["bitfinex-derivatives","BTCF0:USTF0",1758804088456,0.1279108,111450.0,111440.0,1.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1758804088955,0.01529,111450.0,111440.0,1.88436805]
["bitfinex-derivatives","BTCF0:USTF0",1758804089555,0.01529,111450.0,111440.0,1.89333765]
["bitfinex-derivatives","BTCF0:USTF0",1758804090154,0.1049708,111450.0,111440.0,1.89533765]
["bitfinex-derivatives","BTCF0:USTF0",1758804090356,0.1029708,111450.0,111440.0,1.89533765]
["bitfinex-derivatives","BTCF0:USTF0",1758804090557,0.1029708,111450.0,111440.0,1.89365765]
["bitfinex-derivatives","BTCF0:USTF0",1758804090860,0.1029708,111450.0,111440.0,1.79499925]
["bitfinex-derivatives","BTCF0:USTF0",1758804091158,0.1029708,111450.0,111440.0,1.89375142]
["bitfinex-derivatives","BTCF0:USTF0",1758804091460,0.1259108,111450.0,111440.0,0.85691142]
["bitfinex-derivatives","BTCF0:USTF0",1758804091758,0.1259108,111450.0,111440.0,1.88472815]
["bitfinex-derivatives","BTCF0:USTF0",1758804092256,0.1259108,111450.0,111440.0,1.9972577]
["bitfinex-derivatives","BTCF0:USTF0",1758804092854,0.03623,111450.0,111440.0,1.9972577]
["bitfinex-derivatives","BTCF0:USTF0",1758804093155,0.01329,111450.0,111440.0,1.9972577]
["bitfinex-derivatives","BTCF0:USTF0",1758804094363,0.102971,111450.0,111440.0,1.9972577]
["bitfinex-derivatives","BTCF0:USTF0",1758804094856,0.102971,111450.0,111440.0,1.9972578]
["bitfinex-derivatives","BTCF0:USTF0",1758804095052,0.125911,111450.0,111440.0,1.5450488]
["bitfinex-derivatives","BTCF0:USTF0",1758804095358,0.125911,111450.0,111440.0,1.9955378]
["bitfinex-derivatives","BTCF0:USTF0",1758804096064,0.1259109,111450.0,111440.0,1.9955378]
["bitfinex-derivatives","BTCF0:USTF0",1758804096267,0.1259109,111450.0,111440.0,1.9925378]
["bitfinex-derivatives","BTCF0:USTF0",1758804098875,0.01329,111450.0,111440.0,1.9925378]
["bitfinex-derivatives","BTCF0:USTF0",1758804099569,0.01329,111450.0,111440.0,1.88000825]
["bitfinex-derivatives","BTCF0:USTF0",1758804099774,0.01289,111450.0,111440.0,1.88000825]
["bitfinex-derivatives","BTCF0:USTF0",1758804099973,0.01329,111450.0,111440.0,1.88200825]
["bitfinex-derivatives","BTCF0:USTF0",1758804101075,0.01329,111450.0,111440.0,1.88300825]
["bitfinex-derivatives","BTCF0:USTF0",1758804102175,0.1029709,111450.0,111440.0,1.88300825]
["bitfinex-derivatives","BTCF0:USTF0",1758804102372,0.1259109,111450.0,111440.0,0.84784825]
["bitfinex-derivatives","BTCF0:USTF0",1758804102570,0.1259109,111450.0,111440.0,1.87936825]
["bitfinex-derivatives","BTCF0:USTF0",1758804102876,0.1259109,111450.0,111440.0,1.64548102]
["bitfinex-derivatives","BTCF0:USTF0",1758804103073,0.5259109,111450.0,111440.0,1.87936825]
["bitfinex-derivatives","BTCF0:USTF0",1758804103766,0.5259109,111450.0,111440.0,1.64548102]
["bitfinex-derivatives","BTCF0:USTF0",1758804103973,0.5259109,111450.0,111440.0,1.87936825]
["bitfinex-derivatives","BTCF0:USTF0",1758804104475,0.5259109,111450.0,111440.0,1.87636825]
["bitfinex-derivatives","BTCF0:USTF0",1758804104678,0.5259109,111450.0,111440.0,0.84484825]
["bitfinex-derivatives","BTCF0:USTF0",1758804104974,0.5259109,111450.0,111440.0,1.87524825]
["bitfinex-derivatives","BTCF0:USTF0",1758804105178,0.5259109,111450.0,111440.0,1.98788157]
["bitfinex-derivatives","BTCF0:USTF0",1758804105870,0.5259109,111450.0,111440.0,1.66430534]
["bitfinex-derivatives","BTCF0:USTF0",1758804106076,0.5259109,111450.0,111440.0,0.27310534]
["bitfinex-derivatives","BTCF0:USTF0",1758804108180,0.5259109,111450.0,111440.0,0.27410534]
["bitfinex-derivatives","BTCF0:USTF0",1758804108779,0.5259109,111450.0,111440.0,0.36379424]
["bitfinex-derivatives","BTCF0:USTF0",1758804108980,0.5259109,111450.0,111440.0,0.27310534]
["bitfinex-derivatives","BTCF0:USTF0",1758804109176,0.1259109,111450.0,111440.0,0.20237978]
["bitfinex-derivatives","BTCF0:USTF0",1758804109382,0.8867109,111450.0,111440.0,0.20237978]
["bitfinex-derivatives","BTCF0:USTF0",1758804112279,0.089697,111430.0,111420.0,0.52072468]
["bitfinex-derivatives","BTCF0:USTF0",1758804112484,0.124877,111430.0,111420.0,0.52072468]
["bitfinex-derivatives","BTCF0:USTF0",1758804112980,0.124877,111430.0,111420.0,0.45053036]
["bitfinex-derivatives","BTCF0:USTF0",1758804113374,0.124877,111430.0,111420.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758804113575,0.885677,111430.0,111420.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758804113779,0.885677,111430.0,111420.0,0.09773036]
["bitfinex-derivatives","BTCF0:USTF0",1758804115384,0.885677,111430.0,111420.0,0.09973036]
["bitfinex-derivatives","BTCF0:USTF0",1758804115883,0.885677,111430.0,111420.0,0.09173036]
["bitfinex-derivatives","BTCF0:USTF0",1758804116083,0.887677,111430.0,111420.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758804118479,0.89668481,111430.0,111420.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1758804120279,0.89668481,111430.0,111410.0,0.18525428]
["bitfinex-derivatives","BTCF0:USTF0",1758804120481,1.5088849,111420.0,111410.0,0.11264364]
["bitfinex-derivatives","BTCF0:USTF0",1758804120683,1.5088849,111420.0,111410.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1758804120988,1.5088849,111420.0,111410.0,0.08974646]
["bitfinex-derivatives","BTCF0:USTF0",1758804121381,0.089721,111400.0,111390.0,0.47344364]
["bitfinex-derivatives","BTCF0:USTF0",1758804121688,0.124901,111400.0,111390.0,0.67390465]
["bitfinex-derivatives","BTCF0:USTF0",1758804121888,0.124901,111400.0,111390.0,0.22337555]
["bitfinex-derivatives","BTCF0:USTF0",1758804122089,0.124901,111400.0,111390.0,0.87630281]
["bitfinex-derivatives","BTCF0:USTF0",1758804122490,0.124901,111400.0,111390.0,0.76365917]
["bitfinex-derivatives","BTCF0:USTF0",1758804123191,0.124901,111400.0,111390.0,0.76565917]
["bitfinex-derivatives","BTCF0:USTF0",1758804123490,0.124901,111400.0,111390.0,0.77365917]
["bitfinex-derivatives","BTCF0:USTF0",1758804124088,0.124901,111400.0,111390.0,0.84665803]
["bitfinex-derivatives","BTCF0:USTF0",1758804125390,0.124901,111400.0,111390.0,0.84465803]
["bitfinex-derivatives","BTCF0:USTF0",1758804125592,0.124901,111400.0,111390.0,0.84565803]
["bitfinex-derivatives","BTCF0:USTF0",1758804125784,0.124901,111400.0,111390.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1758804126392,0.124901,111400.0,111390.0,0.83977793]
["bitfinex-derivatives","BTCF0:USTF0",1758804126590,0.124901,111400.0,111390.0,0.75004893]
["bitfinex-derivatives","BTCF0:USTF0",1758804127887,0.124901,111400.0,111390.0,0.83977803]
["bitfinex-derivatives","BTCF0:USTF0",1758804129296,0.124901,111400.0,111390.0,0.52667338]
["bitfinex-derivatives","BTCF0:USTF0",1758804129493,0.124901,111400.0,111390.0,0.75004893]
["bitfinex-derivatives","BTCF0:USTF0",1758804129791,0.124901,111400.0,111390.0,0.83977793]
["bitfinex-derivatives","BTCF0:USTF0",1758804130496,0.124901,111400.0,111390.0,0.75004893]
["bitfinex-derivatives","BTCF0:USTF0",1758804131092,0.124901,111400.0,111390.0,0.45355452]
["bitfinex-derivatives","BTCF0:USTF0",1758804131297,0.524901,111400.0,111390.0,0.31613007]
["bitfinex-derivatives","BTCF0:USTF0",1758804133699,0.524901,111400.0,111390.0,0.76665917]
["bitfinex-derivatives","BTCF0:USTF0",1758804133890,0.124901,111400.0,111390.0,0.76665917]
["bitfinex-derivatives","BTCF0:USTF0",1758804134893,0.124901,111400.0,111390.0,0.67693007]
["bitfinex-derivatives","BTCF0:USTF0",1758804135289,0.124901,111400.0,111390.0,0.76665907]
["bitfinex-derivatives","BTCF0:USTF0",1758804138600,0.124901,111400.0,111390.0,1.04583648]
["bitfinex-derivatives","BTCF0:USTF0",1758804140204,0.124901,111400.0,111390.0,0.45355452]
["bitfinex-derivatives","BTCF0:USTF0",1758804140401,0.124901,111400.0,111390.0,0.95610748]
["bitfinex-derivatives","BTCF0:USTF0",1758804141398,0.124901,111400.0,111390.0,0.704831]
["bitfinex-derivatives","BTCF0:USTF0",1758804142107,0.37617748,111400.0,111390.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1758804142403,0.124901,111400.0,111390.0,0.344031]
["bitfinex-derivatives","BTCF0:USTF0",1758804144305,0.485701,111400.0,111390.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1758804144500,1.75021748,111400.0,111390.0,0.344031]
["bitfinex-derivatives","BTCF0:USTF0",1758804144703,2.15021748,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758804145404,2.15021748,111400.0,111390.0,0.25427648]
["bitfinex-derivatives","BTCF0:USTF0",1758804146606,1.898941,111400.0,111390.0,0.25427648]
["bitfinex-derivatives","BTCF0:USTF0",1758804148104,1.898941,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758804148306,1.898941,111400.0,111390.0,0.25427648]
["bitfinex-derivatives","BTCF0:USTF0",1758804148705,1.896301,111400.0,111390.0,0.25427648]
["bitfinex-derivatives","BTCF0:USTF0",1758804151710,1.896301,111400.0,111390.0,0.34400578]
["bitfinex-derivatives","BTCF0:USTF0",1758804152108,1.135501,111400.0,111390.0,0.68505289]
["bitfinex-derivatives","BTCF0:USTF0",1758804152310,1.135501,111400.0,111390.0,0.54329993]
["bitfinex-derivatives","BTCF0:USTF0",1758804152516,1.135501,111400.0,111390.0,1.04585289]
["bitfinex-derivatives","BTCF0:USTF0",1758804152905,1.04578,111400.0,111390.0,1.04585289]
["bitfinex-derivatives","BTCF0:USTF0",1758804153112,1.135501,111400.0,111390.0,1.04585289]
["bitfinex-derivatives","BTCF0:USTF0",1758804153712,1.135501,111400.0,111390.0,0.95612359]
["bitfinex-derivatives","BTCF0:USTF0",1758804154509,0.124901,111400.0,111390.0,0.95612359]
["bitfinex-derivatives","BTCF0:USTF0",1758804154706,0.124901,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804155411,0.124901,111400.0,111390.0,0.95612359]
["bitfinex-derivatives","BTCF0:USTF0",1758804155618,0.124901,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804156009,0.03518,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804156209,0.1249012,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804156514,0.03518,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804157614,0.124901,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804161316,0.124901,111400.0,111390.0,0.54329983]
["bitfinex-derivatives","BTCF0:USTF0",1758804161521,0.03518,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804161823,0.124901,111400.0,111390.0,1.04585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804162320,0.124901,111400.0,111390.0,1.15849643]
["bitfinex-derivatives","BTCF0:USTF0",1758804163810,0.03518,111400.0,111390.0,1.15849643]
["bitfinex-derivatives","BTCF0:USTF0",1758804164015,0.124901,111400.0,111390.0,1.15849643]
["bitfinex-derivatives","BTCF0:USTF0",1758804166717,0.03518,111400.0,111390.0,1.15849643]
["bitfinex-derivatives","BTCF0:USTF0",1758804166913,0.01305,111400.0,111390.0,1.15849643]
["bitfinex-derivatives","BTCF0:USTF0",1758804167118,0.01305,111400.0,111390.0,1.44585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804167822,0.01305,111400.0,111390.0,1.55884261]
["bitfinex-derivatives","BTCF0:USTF0",1758804168319,0.01305,111400.0,111390.0,1.44585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804169820,0.102771,111400.0,111390.0,1.44585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804170122,0.01305,111400.0,111390.0,1.44585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804170326,0.03513,111400.0,111390.0,1.44585279]
["bitfinex-derivatives","BTCF0:USTF0",1758804170524,0.03513,111400.0,111390.0,2.60765747]
["bitfinex-derivatives","BTCF0:USTF0",1758804170721,0.1248512,111400.0,111390.0,2.60673747]
["bitfinex-derivatives","BTCF0:USTF0",1758804171426,0.03513,111400.0,111390.0,2.60673747]
["bitfinex-derivatives","BTCF0:USTF0",1758804171827,0.124851,111400.0,111390.0,2.60673747]
["bitfinex-derivatives","BTCF0:USTF0",1758804173024,0.03513,111400.0,111390.0,2.60673747]
["bitfinex-derivatives","BTCF0:USTF0",1758804173420,0.124851,111400.0,111390.0,2.60657747]
["bitfinex-derivatives","BTCF0:USTF0",1758804174124,0.124851,111400.0,111390.0,2.60537747]
["bitfinex-derivatives","BTCF0:USTF0",1758804174328,0.03513,111400.0,111390.0,2.60537747]
["bitfinex-derivatives","BTCF0:USTF0",1758804176224,0.03513,111400.0,111390.0,2.44545279]
["bitfinex-derivatives","BTCF0:USTF0",1758804177034,0.124851,111400.0,111390.0,2.60537747]
["bitfinex-derivatives","BTCF0:USTF0",1758804177228,0.124851,111400.0,111390.0,2.10282451]
["bitfinex-derivatives","BTCF0:USTF0",1758804177533,0.124851,111400.0,111390.0,0.70322451]
["bitfinex-derivatives","BTCF0:USTF0",1758804177733,0.124851,111400.0,111390.0,1.95298099]
["bitfinex-derivatives","BTCF0:USTF0",1758804177928,0.124851,111400.0,111390.0,0.70322451]
["bitfinex-derivatives","BTCF0:USTF0",1758804178125,0.37612748,111400.0,111390.0,0.86477179]
["bitfinex-derivatives","BTCF0:USTF0",1758804178331,1.13692748,111400.0,111390.0,0.50397179]
["bitfinex-derivatives","BTCF0:USTF0",1758804178634,1.13692748,111400.0,111390.0,0.34404711]
["bitfinex-derivatives","BTCF0:USTF0",1758804179135,1.13692748,111400.0,111390.0,0.11594942]
["bitfinex-derivatives","BTCF0:USTF0",1758804179634,1.20955891,111400.0,111390.0,0.11594942]
["bitfinex-derivatives","BTCF0:USTF0",1758804180025,1.20955891,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758804180626,0.1264372,111380.0,111370.0,0.25127648]
["bitfinex-derivatives","BTCF0:USTF0",1758804180832,1.1229572,111380.0,111370.0,0.25127648]
["bitfinex-derivatives","BTCF0:USTF0",1758804181128,1.1229572,111380.0,111370.0,0.43079231]
["bitfinex-derivatives","BTCF0:USTF0",1758804181641,1.1229572,111380.0,111370.0,0.34104711]
["bitfinex-derivatives","BTCF0:USTF0",1758804181936,1.1229572,111380.0,111370.0,0.35504711]
["bitfinex-derivatives","BTCF0:USTF0",1758804182330,1.37423368,111380.0,111370.0,0.35504711]
["bitfinex-derivatives","BTCF0:USTF0",1758804182537,1.1229572,111380.0,111370.0,0.35504711]
["bitfinex-derivatives","BTCF0:USTF0",1758804182926,1.1229572,111380.0,111370.0,0.35904711]
["bitfinex-derivatives","BTCF0:USTF0",1758804184129,1.37423368,111380.0,111370.0,0.35900711]
["bitfinex-derivatives","BTCF0:USTF0",1758804184330,2.13503368,111380.0,111370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758804184840,2.14381321,111380.0,111370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758804186143,2.14781321,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758804186633,0.03595,111370.0,111360.0,0.34102938]
["bitfinex-derivatives","BTCF0:USTF0",1758804186838,0.1256952,111370.0,111360.0,0.59230586]
["bitfinex-derivatives","BTCF0:USTF0",1758804187039,0.1256952,111370.0,111360.0,0.68209261]
["bitfinex-derivatives","BTCF0:USTF0",1758804187736,0.1276952,111370.0,111360.0,0.68209261]
["bitfinex-derivatives","BTCF0:USTF0",1758804189042,0.1276952,111370.0,111360.0,1.04289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804189644,0.1286952,111370.0,111360.0,1.04289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804190051,0.03895,111370.0,111360.0,1.04289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804190244,0.1286952,111370.0,111360.0,1.04289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804194446,0.03895,111370.0,111360.0,1.04289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804194639,0.01642,111370.0,111360.0,1.69416909]
["bitfinex-derivatives","BTCF0:USTF0",1758804194838,0.01642,111370.0,111360.0,1.44289261]
["bitfinex-derivatives","BTCF0:USTF0",1758804196040,0.01542,111370.0,111360.0,1.44389261]
["bitfinex-derivatives","BTCF0:USTF0",1758804196239,0.01342,111370.0,111360.0,1.44389261]
["bitfinex-derivatives","BTCF0:USTF0",1758804197447,0.03595,111370.0,111360.0,2.43373261]
["bitfinex-derivatives","BTCF0:USTF0",1758804197749,0.1256952,111370.0,111360.0,2.43373261]
["bitfinex-derivatives","BTCF0:USTF0",1758804198046,0.1256952,111370.0,111360.0,2.43365261]
["bitfinex-derivatives","BTCF0:USTF0",1758804198341,0.1256951,111370.0,111360.0,2.43333261]
["bitfinex-derivatives","BTCF0:USTF0",1758804198537,0.1256951,111370.0,111360.0,0.85158675]
["bitfinex-derivatives","BTCF0:USTF0",1758804198733,0.1256951,111370.0,111360.0,0.45158675]
["bitfinex-derivatives","BTCF0:USTF0",1758804198943,0.1256951,111370.0,111360.0,0.67506136]
["bitfinex-derivatives","BTCF0:USTF0",1758804199943,0.1276951,111370.0,111360.0,0.67406136]
["bitfinex-derivatives","BTCF0:USTF0",1758804200642,0.1276951,111370.0,111360.0,0.76381476]
["bitfinex-derivatives","BTCF0:USTF0",1758804201242,0.1276951,111370.0,111360.0,0.67406136]
["bitfinex-derivatives","BTCF0:USTF0",1758804201446,0.1296951,111370.0,111360.0,0.67406136]
["bitfinex-derivatives","BTCF0:USTF0",1758804201643,0.1296951,111370.0,111360.0,0.76381456]
["bitfinex-derivatives","BTCF0:USTF0",1758804204251,0.1296951,111370.0,111360.0,0.54033995]
["bitfinex-derivatives","BTCF0:USTF0",1758804204454,0.1296951,111370.0,111360.0,0.76381456]
["bitfinex-derivatives","BTCF0:USTF0",1758804204657,0.0937451,111370.0,111360.0,0.76381476]
["bitfinex-derivatives","BTCF0:USTF0",1758804204949,0.4641297,111390.0,111380.0,0.0897373]
["bitfinex-derivatives","BTCF0:USTF0",1758804204950,0.00372,111390.0,111380.0,0.0897373]
["bitfinex-derivatives","BTCF0:USTF0",1758804205158,0.00372,111390.0,111380.0,1.52336652]
["bitfinex-derivatives","BTCF0:USTF0",1758804205453,0.00372,111390.0,111380.0,1.29989191]
["bitfinex-derivatives","BTCF0:USTF0",1758804205651,0.01305,111400.0,111390.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1758804205849,0.01305,111400.0,111390.0,0.31320361]
["bitfinex-derivatives","BTCF0:USTF0",1758804206048,0.01305,111400.0,111390.0,0.93667822]
["bitfinex-derivatives","BTCF0:USTF0",1758804206245,0.01298,111410.0,111400.0,0.0897214]
["bitfinex-derivatives","BTCF0:USTF0",1758804206552,0.01298,111410.0,111400.0,0.53667062]
["bitfinex-derivatives","BTCF0:USTF0",1758804206850,0.01298,111410.0,111400.0,0.9962778]
["bitfinex-derivatives","BTCF0:USTF0",1758804207043,0.03454,111410.0,111400.0,0.54030009]
["bitfinex-derivatives","BTCF0:USTF0",1758804207245,0.01298,111410.0,111400.0,0.98724931]
["bitfinex-derivatives","BTCF0:USTF0",1758804207449,0.01298,111410.0,111400.0,0.89752791]
["bitfinex-derivatives","BTCF0:USTF0",1758804207750,0.01298,111410.0,111400.0,0.98724911]
["bitfinex-derivatives","BTCF0:USTF0",1758804208048,0.01298,111410.0,111400.0,1.38724911]
["bitfinex-derivatives","BTCF0:USTF0",1758804208249,0.0004,111450.0,111440.0,0.0896889]
["bitfinex-derivatives","BTCF0:USTF0",1758804208550,0.01378,111460.0,111440.0,1.0751689]
["bitfinex-derivatives","BTCF0:USTF0",1758804208749,0.01298,111460.0,111450.0,0.23366034]
["bitfinex-derivatives","BTCF0:USTF0",1758804209051,0.01298,111460.0,111450.0,0.30470958]
["bitfinex-derivatives","BTCF0:USTF0",1758804209457,0.01338,111460.0,111450.0,0.16077557]
["bitfinex-derivatives","BTCF0:USTF0",1758804209751,0.01298,111460.0,111450.0,0.39443591]
["bitfinex-derivatives","BTCF0:USTF0",1758804209949,0.01338,111460.0,111450.0,0.40343591]
["bitfinex-derivatives","BTCF0:USTF0",1758804210148,0.01338,111460.0,111450.0,0.62125657]
["bitfinex-derivatives","BTCF0:USTF0",1758804210359,0.01338,111460.0,111450.0,0.85491691]
["bitfinex-derivatives","BTCF0:USTF0",1758804210551,0.01338,111460.0,111450.0,0.62125657]
["bitfinex-derivatives","BTCF0:USTF0",1758804211256,0.0004,111460.0,111450.0,0.85491691]
["bitfinex-derivatives","BTCF0:USTF0",1758804211646,0.01253799,111470.0,111460.0,0.0896727]
["bitfinex-derivatives","BTCF0:USTF0",1758804211848,0.01298,111480.0,111470.0,0.0896647]
["bitfinex-derivatives","BTCF0:USTF0",1758804212050,0.01378,111480.0,111470.0,0.68412504]
["bitfinex-derivatives","BTCF0:USTF0",1758804212254,0.01298,111480.0,111470.0,0.77384734]
["bitfinex-derivatives","BTCF0:USTF0",1758804212557,0.01298,111480.0,111470.0,0.540187]
["bitfinex-derivatives","BTCF0:USTF0",1758804212747,0.03454,111480.0,111470.0,0.77384734]
["bitfinex-derivatives","BTCF0:USTF0",1758804212952,0.03494,111480.0,111470.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804213146,0.03454,111480.0,111470.0,0.68418264]
["bitfinex-derivatives","BTCF0:USTF0",1758804213359,0.03454,111480.0,111470.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804213560,0.01338,111480.0,111470.0,0.68418264]
["bitfinex-derivatives","BTCF0:USTF0",1758804213757,0.03494,111480.0,111470.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804213955,0.03494,111480.0,111470.0,0.0897223]
["bitfinex-derivatives","BTCF0:USTF0",1758804213956,0.43494,111480.0,111470.0,0.0897223]
["bitfinex-derivatives","BTCF0:USTF0",1758804214155,0.8853567,111480.0,111450.0,0.43184924]
["bitfinex-derivatives","BTCF0:USTF0",1758804214357,0.03454,111460.0,111450.0,0.43184924]
["bitfinex-derivatives","BTCF0:USTF0",1758804214664,0.03454,111460.0,111450.0,0.52153004]
["bitfinex-derivatives","BTCF0:USTF0",1758804214953,0.01298,111460.0,111450.0,0.61163625]
["bitfinex-derivatives","BTCF0:USTF0",1758804215153,0.01298,111460.0,111450.0,0.84529659]
["bitfinex-derivatives","BTCF0:USTF0",1758804215360,0.01298,111460.0,111450.0,0.84729659]
["bitfinex-derivatives","BTCF0:USTF0",1758804215560,0.03454,111460.0,111450.0,0.52395545]
["bitfinex-derivatives","BTCF0:USTF0",1758804215753,0.03454,111460.0,111450.0,0.61163645]
["bitfinex-derivatives","BTCF0:USTF0",1758804215951,0.03454,111460.0,111450.0,0.84729679]
["bitfinex-derivatives","BTCF0:USTF0",1758804216157,0.01298,111460.0,111450.0,0.61363645]
["bitfinex-derivatives","BTCF0:USTF0",1758804216360,0.01298,111460.0,111450.0,0.84729679]
["bitfinex-derivatives","BTCF0:USTF0",1758804216662,0.03454,111460.0,111450.0,0.84729679]
["bitfinex-derivatives","BTCF0:USTF0",1758804217164,0.03454,111460.0,111450.0,0.52395545]
["bitfinex-derivatives","BTCF0:USTF0",1758804217360,0.5242128,111460.0,111450.0,0.52395545]
["bitfinex-derivatives","BTCF0:USTF0",1758804217555,0.5242128,111460.0,111450.0,0.16315545]
["bitfinex-derivatives","BTCF0:USTF0",1758804217761,0.5242128,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804217762,0.8850128,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804217962,0.8850128,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804218357,0.8850128,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804218557,0.8850128,111460.0,111450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804219156,0.0896808,111450.0,111430.0,0.43103677]
["bitfinex-derivatives","BTCF0:USTF0",1758804219362,0.03454,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804219559,0.03454,111440.0,111430.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804219560,0.5242288,111440.0,111430.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804220066,0.03454,111440.0,111430.0,0.4509223]
["bitfinex-derivatives","BTCF0:USTF0",1758804220359,0.03454,111440.0,111430.0,0.5446192]
["bitfinex-derivatives","BTCF0:USTF0",1758804221153,0.03454,111440.0,111430.0,0.77827954]
["bitfinex-derivatives","BTCF0:USTF0",1758804221464,0.01298,111440.0,111430.0,0.77827954]
["bitfinex-derivatives","BTCF0:USTF0",1758804221958,0.03454,111440.0,111430.0,0.68858264]
["bitfinex-derivatives","BTCF0:USTF0",1758804222153,0.03454,111440.0,111430.0,0.4549223]
["bitfinex-derivatives","BTCF0:USTF0",1758804222359,0.1262288,111440.0,111430.0,0.4509223]
["bitfinex-derivatives","BTCF0:USTF0",1758804222555,0.5282288,111440.0,111430.0,0.4509223]
["bitfinex-derivatives","BTCF0:USTF0",1758804222766,0.5282288,111440.0,111430.0,0.4505223]
["bitfinex-derivatives","BTCF0:USTF0",1758804223067,0.5272288,111440.0,111430.0,0.4509223]
["bitfinex-derivatives","BTCF0:USTF0",1758804223362,0.5262288,111440.0,111430.0,0.0901223]
["bitfinex-derivatives","BTCF0:USTF0",1758804223554,0.8870288,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804223757,0.1242449,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804224355,0.1242449,111420.0,111410.0,0.45053841]
["bitfinex-derivatives","BTCF0:USTF0",1758804224557,0.1242449,111420.0,111410.0,0.45093841]
["bitfinex-derivatives","BTCF0:USTF0",1758804224868,0.1242449,111420.0,111410.0,0.45053841]
["bitfinex-derivatives","BTCF0:USTF0",1758804225072,0.1242449,111420.0,111410.0,0.45093841]
["bitfinex-derivatives","BTCF0:USTF0",1758804225364,0.1242449,111420.0,111410.0,0.45693841]
["bitfinex-derivatives","BTCF0:USTF0",1758804226070,0.5242449,111420.0,111410.0,0.45693841]
["bitfinex-derivatives","BTCF0:USTF0",1758804226269,0.5242449,111420.0,111410.0,0.45653841]
["bitfinex-derivatives","BTCF0:USTF0",1758804226473,0.5242449,111420.0,111410.0,0.54665151]
["bitfinex-derivatives","BTCF0:USTF0",1758804226661,0.5242449,111420.0,111410.0,0.45693841]
["bitfinex-derivatives","BTCF0:USTF0",1758804226861,0.5242449,111420.0,111410.0,0.45893841]
["bitfinex-derivatives","BTCF0:USTF0",1758804227968,0.5242449,111420.0,111410.0,0.54865141]
["bitfinex-derivatives","BTCF0:USTF0",1758804228166,0.03454,111420.0,111410.0,0.78231175]
["bitfinex-derivatives","BTCF0:USTF0",1758804228466,0.01298,111420.0,111410.0,0.78231175]
["bitfinex-derivatives","BTCF0:USTF0",1758804229058,0.01298,111420.0,111410.0,0.54265141]
["bitfinex-derivatives","BTCF0:USTF0",1758804229465,0.1242449,111420.0,111410.0,0.45093841]
["bitfinex-derivatives","BTCF0:USTF0",1758804229666,0.1242449,111420.0,111410.0,0.54165131]
["bitfinex-derivatives","BTCF0:USTF0",1758804229975,0.1242449,111420.0,111410.0,0.45193841]
["bitfinex-derivatives","BTCF0:USTF0",1758804230178,0.1242449,111420.0,111410.0,0.45153841]
["bitfinex-derivatives","BTCF0:USTF0",1758804230472,0.1242449,111420.0,111410.0,0.45193841]
["bitfinex-derivatives","BTCF0:USTF0",1758804230864,0.1242449,111420.0,111410.0,0.54165141]
["bitfinex-derivatives","BTCF0:USTF0",1758804231166,0.1242449,111420.0,111410.0,0.45193841]
["bitfinex-derivatives","BTCF0:USTF0",1758804232373,0.03456,111440.0,111430.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1758804232580,0.01298,111440.0,111430.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1758804232874,0.01298,111440.0,111430.0,0.72335734]
["bitfinex-derivatives","BTCF0:USTF0",1758804233067,0.99338,111450.0,111440.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758804233376,0.99338,111450.0,111440.0,0.68414904]
["bitfinex-derivatives","BTCF0:USTF0",1758804233674,0.99298,111450.0,111440.0,0.54022711]
["bitfinex-derivatives","BTCF0:USTF0",1758804233876,0.99338,111450.0,111440.0,0.77388745]
["bitfinex-derivatives","BTCF0:USTF0",1758804234178,0.01338,111450.0,111440.0,0.77388745]
["bitfinex-derivatives","BTCF0:USTF0",1758804234570,0.01298,111450.0,111440.0,0.77388745]
["bitfinex-derivatives","BTCF0:USTF0",1758804234969,0.01338,111450.0,111440.0,0.54022711]
["bitfinex-derivatives","BTCF0:USTF0",1758804235170,0.01498,111450.0,111440.0,0.54022711]
["bitfinex-derivatives","BTCF0:USTF0",1758804235371,0.01498,111450.0,111440.0,0.45053841]
["bitfinex-derivatives","BTCF0:USTF0",1758804235672,0.01498,111450.0,111440.0,0.77388775]
["bitfinex-derivatives","BTCF0:USTF0",1758804235876,0.01298,111450.0,111440.0,0.77388775]
["bitfinex-derivatives","BTCF0:USTF0",1758804236177,0.01338,111450.0,111440.0,0.77388775]
["bitfinex-derivatives","BTCF0:USTF0",1758804237377,0.01298,111450.0,111440.0,0.77488775]
["bitfinex-derivatives","BTCF0:USTF0",1758804237572,0.0004,111450.0,111440.0,0.77488775]
["bitfinex-derivatives","BTCF0:USTF0",1758804237976,0.0004,111450.0,111440.0,0.84826812]
["bitfinex-derivatives","BTCF0:USTF0",1758804238183,0.01431,111460.0,111440.0,0.84826812]
["bitfinex-derivatives","BTCF0:USTF0",1758804238184,0.01351,111460.0,111450.0,0.0896809]
["bitfinex-derivatives","BTCF0:USTF0",1758804238472,0.01431,111460.0,111450.0,0.68414124]
["bitfinex-derivatives","BTCF0:USTF0",1758804238680,0.03589,111460.0,111450.0,0.68414124]
["bitfinex-derivatives","BTCF0:USTF0",1758804238875,0.03589,111460.0,111450.0,0.7738716]
["bitfinex-derivatives","BTCF0:USTF0",1758804239869,0.03589,111460.0,111450.0,0.54021126]
["bitfinex-derivatives","BTCF0:USTF0",1758804240175,0.03589,111460.0,111450.0,0.7738716]
["bitfinex-derivatives","BTCF0:USTF0",1758804240370,0.01431,111460.0,111450.0,1.1738716]
["bitfinex-derivatives","BTCF0:USTF0",1758804240571,0.01531,111460.0,111450.0,1.1738716]
["bitfinex-derivatives","BTCF0:USTF0",1758804240871,0.01351,111480.0,111470.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1758804241074,0.01351,111480.0,111470.0,0.68412534]
["bitfinex-derivatives","BTCF0:USTF0",1758804241479,0.01391,111480.0,111470.0,0.5401873]
["bitfinex-derivatives","BTCF0:USTF0",1758804241674,0.01391,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804242279,0.0004,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804243082,0.01322,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804243783,0.01282,111480.0,111470.0,0.9401873]
["bitfinex-derivatives","BTCF0:USTF0",1758804243984,0.01322,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804244477,0.0004,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804244876,0.01322,111480.0,111470.0,1.17384764]
["bitfinex-derivatives","BTCF0:USTF0",1758804245078,0.01351,111490.0,111480.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758804245274,0.03459,111490.0,111480.0,0.68411724]
["bitfinex-derivatives","BTCF0:USTF0",1758804245674,0.03459,111490.0,111480.0,0.54016311]
["bitfinex-derivatives","BTCF0:USTF0",1758804246278,0.124239,111490.0,111480.0,0.54016311]
["bitfinex-derivatives","BTCF0:USTF0",1758804246486,0.127239,111490.0,111480.0,0.68416655]
["bitfinex-derivatives","BTCF0:USTF0",1758804246777,0.127239,111490.0,111480.0,0.45050621]
["bitfinex-derivatives","BTCF0:USTF0",1758804247083,0.527239,111490.0,111480.0,0.54016321]
["bitfinex-derivatives","BTCF0:USTF0",1758804247380,0.03759,111490.0,111480.0,0.54016321]
["bitfinex-derivatives","BTCF0:USTF0",1758804247573,0.1272389,111490.0,111480.0,0.45050621]
["bitfinex-derivatives","BTCF0:USTF0",1758804247773,0.1272389,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758804248082,0.1276389,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758804248280,0.1272389,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758804248681,0.1340389,111490.0,111480.0,0.17936301]
["bitfinex-derivatives","BTCF0:USTF0",1758804249077,0.5340389,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758804249581,0.5340389,111490.0,111480.0,0.05470621]
["bitfinex-derivatives","BTCF0:USTF0",1758804249779,0.5340389,111490.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804249780,0.1107529,111460.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804249984,0.1235729,111460.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804250280,0.4843729,111460.0,111450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804250476,0.1235729,111460.0,111450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758804250676,0.1235729,111460.0,111450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758804251986,0.1235729,111460.0,111450.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758804252486,0.1235729,111460.0,111450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758804252687,0.1245729,111460.0,111450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758804253187,0.1255729,111460.0,111450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758804254389,0.8863729,111460.0,111450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758804255583,0.8863729,111460.0,111450.0,0.00075021]
["bitfinex-derivatives","BTCF0:USTF0",1758804255790,0.1025173,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804255989,0.1235973,111430.0,111420.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1758804256190,0.1235973,111430.0,111420.0,0.4731254]
["bitfinex-derivatives","BTCF0:USTF0",1758804256383,0.1235973,111430.0,111420.0,0.5628477]
["bitfinex-derivatives","BTCF0:USTF0",1758804256585,0.1235973,111430.0,111420.0,0.5632477]
["bitfinex-derivatives","BTCF0:USTF0",1758804256792,0.1235973,111430.0,111420.0,0.4509223]
["bitfinex-derivatives","BTCF0:USTF0",1758804257093,0.1235973,111430.0,111420.0,0.4549223]
["bitfinex-derivatives","BTCF0:USTF0",1758804257295,0.1235973,111430.0,111420.0,0.4545223]
["bitfinex-derivatives","BTCF0:USTF0",1758804257599,0.1235973,111430.0,111420.0,0.4549223]
["bitfinex-derivatives","BTCF0:USTF0",1758804258398,0.1235973,111430.0,111420.0,0.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1758804258594,0.1235973,111430.0,111420.0,0.4935423]
["bitfinex-derivatives","BTCF0:USTF0",1758804258998,0.1235973,111430.0,111420.0,0.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1758804259390,0.1235973,111430.0,111420.0,0.1127423]
["bitfinex-derivatives","BTCF0:USTF0",1758804259592,0.1235973,111430.0,111420.0,0.1247423]
["bitfinex-derivatives","BTCF0:USTF0",1758804260689,0.1235973,111430.0,111420.0,0.2144493]
["bitfinex-derivatives","BTCF0:USTF0",1758804260991,0.1235973,111430.0,111420.0,0.38640276]
["bitfinex-derivatives","BTCF0:USTF0",1758804261691,0.1235973,111430.0,111420.0,0.47610976]
["bitfinex-derivatives","BTCF0:USTF0",1758804261894,0.1235973,111430.0,111420.0,0.83690976]
["bitfinex-derivatives","BTCF0:USTF0",1758804262699,0.1235989,111430.0,111420.0,0.83690976]
["bitfinex-derivatives","BTCF0:USTF0",1758804264097,0.1235989,111430.0,111420.0,0.74720276]
["bitfinex-derivatives","BTCF0:USTF0",1758804264302,0.1235989,111430.0,111420.0,0.4855423]
["bitfinex-derivatives","BTCF0:USTF0",1758804264493,0.1235989,111430.0,111420.0,0.38640276]
["bitfinex-derivatives","BTCF0:USTF0",1758804265394,0.1235989,111430.0,111420.0,0.47610986]
["bitfinex-derivatives","BTCF0:USTF0",1758804265591,0.1235989,111430.0,111420.0,0.38640276]
["bitfinex-derivatives","BTCF0:USTF0",1758804265792,0.1235989,111430.0,111420.0,0.1247423]
["bitfinex-derivatives","BTCF0:USTF0",1758804265987,0.1235989,111430.0,111420.0,0.2144493]
["bitfinex-derivatives","BTCF0:USTF0",1758804266199,0.1235989,111430.0,111420.0,0.47570976]
["bitfinex-derivatives","BTCF0:USTF0",1758804266499,0.1235989,111430.0,111420.0,0.47610976]
["bitfinex-derivatives","BTCF0:USTF0",1758804270194,0.1235989,111430.0,111420.0,0.38640276]
["bitfinex-derivatives","BTCF0:USTF0",1758804270803,0.1235989,111430.0,111420.0,0.47610976]
["bitfinex-derivatives","BTCF0:USTF0",1758804273502,0.463316,111440.0,111430.0,0.0896989]
["bitfinex-derivatives","BTCF0:USTF0",1758804273803,0.125156,111440.0,111430.0,0.1126189]
["bitfinex-derivatives","BTCF0:USTF0",1758804274109,0.125156,111440.0,111430.0,0.20236536]
["bitfinex-derivatives","BTCF0:USTF0",1758804274294,0.125156,111440.0,111430.0,0.37432692]
["bitfinex-derivatives","BTCF0:USTF0",1758804274599,0.125156,111440.0,111430.0,0.37832692]
["bitfinex-derivatives","BTCF0:USTF0",1758804274800,0.125156,111440.0,111430.0,0.46802572]
["bitfinex-derivatives","BTCF0:USTF0",1758804275007,0.125156,111440.0,111430.0,0.37832692]
["bitfinex-derivatives","BTCF0:USTF0",1758804275201,0.125156,111440.0,111430.0,0.46902572]
["bitfinex-derivatives","BTCF0:USTF0",1758804276103,0.125156,111440.0,111430.0,0.37932692]
["bitfinex-derivatives","BTCF0:USTF0",1758804276602,0.125156,111440.0,111430.0,0.46902572]
["bitfinex-derivatives","BTCF0:USTF0",1758804277105,0.1251508,111440.0,111430.0,0.46902572]
["bitfinex-derivatives","BTCF0:USTF0",1758804277500,0.0896908,111440.0,111430.0,0.46902572]
["bitfinex-derivatives","BTCF0:USTF0",1758804277703,0.0896883,111450.0,111440.0,0.1126108]
["bitfinex-derivatives","BTCF0:USTF0",1758804277900,0.1123283,111450.0,111440.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758804278104,0.1261483,111450.0,111440.0,0.37427126]
["bitfinex-derivatives","BTCF0:USTF0",1758804278409,0.1257483,111450.0,111440.0,0.82480162]
["bitfinex-derivatives","BTCF0:USTF0",1758804278609,0.1261483,111450.0,111440.0,0.82480162]
["bitfinex-derivatives","BTCF0:USTF0",1758804279001,0.1271483,111450.0,111440.0,0.82480162]
["bitfinex-derivatives","BTCF0:USTF0",1758804279201,0.1267483,111450.0,111440.0,0.82480162]
["bitfinex-derivatives","BTCF0:USTF0",1758804279401,0.1281483,111450.0,111440.0,0.82480162]
["bitfinex-derivatives","BTCF0:USTF0",1758804280412,0.1281483,111450.0,111440.0,0.89578548]
["bitfinex-derivatives","BTCF0:USTF0",1758804281213,0.1281483,111450.0,111440.0,0.80609468]
["bitfinex-derivatives","BTCF0:USTF0",1758804282011,0.1281483,111450.0,111440.0,0.89578548]
["bitfinex-derivatives","BTCF0:USTF0",1758804282310,0.1281483,111450.0,111440.0,0.80609468]
["bitfinex-derivatives","BTCF0:USTF0",1758804282512,0.1281483,111450.0,111440.0,0.89578548]
["bitfinex-derivatives","BTCF0:USTF0",1758804282912,0.1281483,111450.0,111440.0,0.18363422]
["bitfinex-derivatives","BTCF0:USTF0",1758804283212,0.8889483,111450.0,111440.0,0.18363422]
["bitfinex-derivatives","BTCF0:USTF0",1758804283405,0.8889483,111450.0,111440.0,0.07098386]
["bitfinex-derivatives","BTCF0:USTF0",1758804283602,0.1031108,111440.0,111430.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758804283803,1.0997908,111440.0,111430.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758804284107,1.0997908,111440.0,111430.0,0.47385036]
["bitfinex-derivatives","BTCF0:USTF0",1758804284807,1.0997908,111440.0,111430.0,0.47485036]
["bitfinex-derivatives","BTCF0:USTF0",1758804285001,1.0101,111440.0,111430.0,0.82620972]
["bitfinex-derivatives","BTCF0:USTF0",1758804285209,0.4639032,111450.0,111430.0,1.24190972]
["bitfinex-derivatives","BTCF0:USTF0",1758804285408,1.0999032,111450.0,111440.0,0.37427136]
["bitfinex-derivatives","BTCF0:USTF0",1758804285813,1.0995032,111450.0,111440.0,0.28458046]
["bitfinex-derivatives","BTCF0:USTF0",1758804286112,1.0999032,111450.0,111440.0,0.37431887]
["bitfinex-derivatives","BTCF0:USTF0",1758804286611,1.1009032,111450.0,111440.0,0.11265841]
["bitfinex-derivatives","BTCF0:USTF0",1758804287810,1.1019032,111450.0,111440.0,0.11265841]
["bitfinex-derivatives","BTCF0:USTF0",1758804289010,1.1019032,111450.0,111440.0,0.18395085]
["bitfinex-derivatives","BTCF0:USTF0",1758804289602,1.8627032,111450.0,111440.0,0.07129244]
["bitfinex-derivatives","BTCF0:USTF0",1758804289805,0.1256386,111440.0,111430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758804290005,0.1256386,111440.0,111430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758804290309,0.1256386,111440.0,111430.0,0.11345036]
["bitfinex-derivatives","BTCF0:USTF0",1758804290814,0.1256386,111440.0,111430.0,0.11265036]
["bitfinex-derivatives","BTCF0:USTF0",1758804291015,0.1256386,111440.0,111430.0,0.11305036]
["bitfinex-derivatives","BTCF0:USTF0",1758804291406,0.8864386,111440.0,111430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758804291611,0.8864386,111440.0,111430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758804293213,0.8864386,111440.0,111430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758804293414,0.8864386,111440.0,111430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758804295217,0.8864386,111440.0,111430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758804295718,0.8864386,111440.0,111430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758804296419,1.14809906,111440.0,111430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758804296614,0.8864386,111440.0,111430.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758804297310,0.8874386,111440.0,111430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758804297819,0.8884386,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804298017,0.8944386,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804298517,0.8934386,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804298720,0.8974386,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804300506,1.8689186,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804300913,0.03594,111420.0,111410.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758804301114,1.4577271,111420.0,111410.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758804301316,1.4577271,111420.0,111410.0,0.11086841]
["bitfinex-derivatives","BTCF0:USTF0",1758804301520,1.4577271,111420.0,111410.0,0.11126841]
["bitfinex-derivatives","BTCF0:USTF0",1758804301820,0.0897149,111410.0,111400.0,0.07121991]
["bitfinex-derivatives","BTCF0:USTF0",1758804302023,0.1346294,111410.0,111400.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758804302320,0.1346294,111410.0,111400.0,0.11086841]
["bitfinex-derivatives","BTCF0:USTF0",1758804302522,0.1346294,111410.0,111400.0,0.18269407]
["bitfinex-derivatives","BTCF0:USTF0",1758804303826,0.1346294,111410.0,111400.0,0.11126841]
["bitfinex-derivatives","BTCF0:USTF0",1758804304125,0.1256549,111410.0,111400.0,0.11126841]
["bitfinex-derivatives","BTCF0:USTF0",1758804304727,0.1256549,111410.0,111400.0,0.11226841]
["bitfinex-derivatives","BTCF0:USTF0",1758804305024,0.1266549,111410.0,111400.0,0.11226841]
["bitfinex-derivatives","BTCF0:USTF0",1758804305420,0.4874549,111410.0,111400.0,0.09013841]
["bitfinex-derivatives","BTCF0:USTF0",1758804305620,0.4884549,111410.0,111400.0,0.09013841]
["bitfinex-derivatives","BTCF0:USTF0",1758804306822,1.15011536,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804307024,1.15011536,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758804307223,0.102381,111390.0,111380.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804307423,1.456151,111390.0,111380.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804307630,1.456151,111390.0,111380.0,0.0906445]
["bitfinex-derivatives","BTCF0:USTF0",1758804307829,1.816951,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758804308029,0.1250871,111370.0,111360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758804308327,1.4560071,111370.0,111360.0,0.11087869]
["bitfinex-derivatives","BTCF0:USTF0",1758804308631,1.4560071,111370.0,111360.0,0.11127869]
["bitfinex-derivatives","BTCF0:USTF0",1758804309026,1.8168071,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804309233,1.8168071,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758804309432,1.8188071,111370.0,111360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758804309729,1.8188071,111370.0,111360.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758804309928,1.82588903,111370.0,111360.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758804310124,1.8258071,111370.0,111360.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758804311332,0.49496144,111370.0,111360.0,0.86271047]
["bitfinex-derivatives","BTCF0:USTF0",1758804311535,1.4649671,111370.0,111360.0,0.86271047]
["bitfinex-derivatives","BTCF0:USTF0",1758804312330,1.4649671,111370.0,111360.0,0.77295527]
["bitfinex-derivatives","BTCF0:USTF0",1758804312529,1.4649671,111370.0,111360.0,0.11129481]
["bitfinex-derivatives","BTCF0:USTF0",1758804312734,1.4649671,111370.0,111360.0,0.11089481]
["bitfinex-derivatives","BTCF0:USTF0",1758804312935,1.4649671,111370.0,111360.0,0.11129481]
["bitfinex-derivatives","BTCF0:USTF0",1758804313535,1.8257671,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804313729,0.1251032,111350.0,111340.0,0.44338187]
["bitfinex-derivatives","BTCF0:USTF0",1758804314036,1.09446513,111350.0,111340.0,0.80418187]
["bitfinex-derivatives","BTCF0:USTF0",1758804314236,1.09446513,111350.0,111340.0,0.35361417]
["bitfinex-derivatives","BTCF0:USTF0",1758804314432,1.09446513,111350.0,111340.0,0.44342511]
["bitfinex-derivatives","BTCF0:USTF0",1758804314732,1.09446513,111350.0,111340.0,0.53319661]
["bitfinex-derivatives","BTCF0:USTF0",1758804315035,1.09446513,111350.0,111340.0,0.53419661]
["bitfinex-derivatives","BTCF0:USTF0",1758804315426,1.09446513,111350.0,111340.0,0.53919661]
["bitfinex-derivatives","BTCF0:USTF0",1758804317136,1.09446513,111350.0,111340.0,0.44942511]
["bitfinex-derivatives","BTCF0:USTF0",1758804318834,1.09446513,111350.0,111340.0,0.18776465]
["bitfinex-derivatives","BTCF0:USTF0",1758804319033,1.09446513,111350.0,111340.0,0.27749615]
["bitfinex-derivatives","BTCF0:USTF0",1758804319232,1.09446513,111350.0,111340.0,0.53915661]
["bitfinex-derivatives","BTCF0:USTF0",1758804319429,0.12518513,111350.0,111340.0,0.89995661]
["bitfinex-derivatives","BTCF0:USTF0",1758804319630,1.09358513,111350.0,111340.0,0.89995661]
["bitfinex-derivatives","BTCF0:USTF0",1758804319937,1.09358513,111350.0,111340.0,0.44938511]
["bitfinex-derivatives","BTCF0:USTF0",1758804320326,1.4543032,111350.0,111340.0,0.11691094]
["bitfinex-derivatives","BTCF0:USTF0",1758804320526,1.4543032,111350.0,111340.0,0.09581094]
["bitfinex-derivatives","BTCF0:USTF0",1758804320730,1.8543032,111350.0,111340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758804320929,1.8543032,111350.0,111340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804321237,1.8543032,111350.0,111340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758804321533,1.8543032,111350.0,111340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804323537,2.08861743,111350.0,111340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804323837,0.0897874,111320.0,111310.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758804324029,1.09450248,111320.0,111310.0,0.4740155]
["bitfinex-derivatives","BTCF0:USTF0",1758804324228,1.09450248,111320.0,111310.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758804324437,1.09450248,111320.0,111310.0,0.47245515]
["bitfinex-derivatives","BTCF0:USTF0",1758804324634,1.09450248,111320.0,111310.0,0.47285515]
["bitfinex-derivatives","BTCF0:USTF0",1758804324838,1.09450248,111320.0,111310.0,0.56265065]
["bitfinex-derivatives","BTCF0:USTF0",1758804325028,1.09450248,111320.0,111310.0,0.58565065]
["bitfinex-derivatives","BTCF0:USTF0",1758804325029,1.00471508,111320.0,111310.0,0.58565065]
["bitfinex-derivatives","BTCF0:USTF0",1758804325636,1.09450248,111320.0,111310.0,0.59065065]
["bitfinex-derivatives","BTCF0:USTF0",1758804325839,1.00471508,111320.0,111310.0,0.59065065]
["bitfinex-derivatives","BTCF0:USTF0",1758804326039,1.09450248,111320.0,111310.0,0.59065065]
["bitfinex-derivatives","BTCF0:USTF0",1758804326345,1.09438248,111320.0,111310.0,0.59065065]
["bitfinex-derivatives","BTCF0:USTF0",1758804327333,1.09438248,111320.0,111310.0,0.50085515]
["bitfinex-derivatives","BTCF0:USTF0",1758804327643,1.09438248,111320.0,111310.0,0.59065065]
["bitfinex-derivatives","BTCF0:USTF0",1758804328338,1.09438248,111320.0,111310.0,0.57427812]
["bitfinex-derivatives","BTCF0:USTF0",1758804328643,1.09438248,111320.0,111310.0,0.66407362]
["bitfinex-derivatives","BTCF0:USTF0",1758804330036,1.00459508,111320.0,111310.0,0.66407362]
["bitfinex-derivatives","BTCF0:USTF0",1758804330236,1.05730248,111320.0,111310.0,1.06407362]
["bitfinex-derivatives","BTCF0:USTF0",1758804330433,1.05730248,111320.0,111310.0,1.29838785]
["bitfinex-derivatives","BTCF0:USTF0",1758804331943,0.08986248,111320.0,111310.0,1.06407362]
["bitfinex-derivatives","BTCF0:USTF0",1758804332139,0.08986248,111320.0,111310.0,1.29838785]
["bitfinex-derivatives","BTCF0:USTF0",1758804333040,7.508e-05,111320.0,111310.0,1.29838785]
["bitfinex-derivatives","BTCF0:USTF0",1758804333739,0.08986248,111320.0,111310.0,1.29838785]
["bitfinex-derivatives","BTCF0:USTF0",1758804334245,0.12694248,111320.0,111310.0,0.66403362]
["bitfinex-derivatives","BTCF0:USTF0",1758804334643,0.12694248,111320.0,111310.0,0.57423812]
["bitfinex-derivatives","BTCF0:USTF0",1758804335345,0.12694248,111320.0,111310.0,0.66403362]
["bitfinex-derivatives","BTCF0:USTF0",1758804335730,1.0924274,111320.0,111310.0,0.50041515]
["bitfinex-derivatives","BTCF0:USTF0",1758804335930,1.0924274,111320.0,111310.0,0.14005515]
["bitfinex-derivatives","BTCF0:USTF0",1758804336341,1.0924274,111320.0,111310.0,0.11783515]
["bitfinex-derivatives","BTCF0:USTF0",1758804337043,1.8532274,111320.0,111310.0,0.11823515]
["bitfinex-derivatives","BTCF0:USTF0",1758804337242,1.8532274,111320.0,111310.0,0.11783515]
["bitfinex-derivatives","BTCF0:USTF0",1758804337642,1.8532274,111320.0,111310.0,0.11823515]
["bitfinex-derivatives","BTCF0:USTF0",1758804337838,1.8532274,111320.0,111310.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758804338043,2.08754163,111320.0,111310.0,0.0007967]
["bitfinex-derivatives","BTCF0:USTF0",1758804338248,2.08754163,111320.0,111310.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1758804338442,2.08754163,111320.0,111310.0,0.0007967]
["bitfinex-derivatives","BTCF0:USTF0",1758804338644,0.1268755,111310.0,111300.0,0.00940551]
["bitfinex-derivatives","BTCF0:USTF0",1758804338844,0.4876755,111310.0,111300.0,0.00940551]
["bitfinex-derivatives","BTCF0:USTF0",1758804339044,0.8876755,111310.0,111300.0,0.00940551]
["bitfinex-derivatives","BTCF0:USTF0",1758804339341,0.8856755,111310.0,111300.0,0.00980551]
["bitfinex-derivatives","BTCF0:USTF0",1758804339545,0.4856755,111310.0,111300.0,0.00980551]
["bitfinex-derivatives","BTCF0:USTF0",1758804340039,0.55879676,111310.0,111300.0,0.00980551]
["bitfinex-derivatives","BTCF0:USTF0",1758804340943,1.52315676,111310.0,111300.0,0.00980551]
["bitfinex-derivatives","BTCF0:USTF0",1758804341138,1.52315676,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804341745,1.55415676,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804342546,1.4810355,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804343248,1.8810355,111310.0,111300.0,0.01040551]
["bitfinex-derivatives","BTCF0:USTF0",1758804343442,1.8810355,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804343643,1.88111743,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804343946,1.8810355,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804344146,1.95121167,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804345646,1.55033167,111310.0,111300.0,0.03262551]
["bitfinex-derivatives","BTCF0:USTF0",1758804347638,1.55033167,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804348343,1.5504136,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804348545,2.1846459,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804348746,2.1846459,111310.0,111300.0,0.01040551]
["bitfinex-derivatives","BTCF0:USTF0",1758804348948,2.1846459,111310.0,111300.0,0.01080551]
["bitfinex-derivatives","BTCF0:USTF0",1758804349646,0.1268837,111300.0,111290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804349950,0.1268918,111290.0,111280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758804350249,1.0894918,111290.0,111280.0,0.47326322]
["bitfinex-derivatives","BTCF0:USTF0",1758804350743,1.0894918,111290.0,111280.0,0.11246322]
["bitfinex-derivatives","BTCF0:USTF0",1758804351341,1.0884918,111290.0,111280.0,0.11246322]
["bitfinex-derivatives","BTCF0:USTF0",1758804351746,1.4362918,111290.0,111280.0,0.08984322]
["bitfinex-derivatives","BTCF0:USTF0",1758804352045,1.4362918,111290.0,111280.0,0.09024322]
["bitfinex-derivatives","BTCF0:USTF0",1758804352252,1.4362918,111290.0,111280.0,0.09184322]
["bitfinex-derivatives","BTCF0:USTF0",1758804352548,1.4362918,111290.0,111280.0,0.09224322]
["bitfinex-derivatives","BTCF0:USTF0",1758804352850,1.4362918,111290.0,111280.0,0.13263322]
["bitfinex-derivatives","BTCF0:USTF0",1758804354147,1.43636026,111290.0,111280.0,0.13263322]
["bitfinex-derivatives","BTCF0:USTF0",1758804354347,1.4362918,111290.0,111280.0,0.13063322]
["bitfinex-derivatives","BTCF0:USTF0",1758804354547,1.4362918,111290.0,111280.0,0.11263322]
["bitfinex-derivatives","BTCF0:USTF0",1758804354748,1.4362918,111290.0,111280.0,0.11463322]
["bitfinex-derivatives","BTCF0:USTF0",1758804355449,1.4362918,111290.0,111280.0,0.09224322]
["bitfinex-derivatives","BTCF0:USTF0",1758804355840,1.4362918,111290.0,111280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804356045,1.67060603,111290.0,111280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804356240,1.67060603,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804356548,2.09700926,111290.0,111280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804356749,2.09700926,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804357151,0.1261658,111260.0,111250.0,0.54617087]
["bitfinex-derivatives","BTCF0:USTF0",1758804357361,1.08742883,111260.0,111250.0,0.54457087]
["bitfinex-derivatives","BTCF0:USTF0",1758804357546,1.08742883,111260.0,111250.0,0.63483024]
["bitfinex-derivatives","BTCF0:USTF0",1758804358051,1.08742883,111260.0,111250.0,0.18418664]
["bitfinex-derivatives","BTCF0:USTF0",1758804358354,1.08742883,111260.0,111250.0,1.03483054]
["bitfinex-derivatives","BTCF0:USTF0",1758804359455,0.99759303,111260.0,111250.0,1.03683054]
["bitfinex-derivatives","BTCF0:USTF0",1758804359657,0.99759303,111260.0,111250.0,1.27714477]
["bitfinex-derivatives","BTCF0:USTF0",1758804360362,1.08742883,111260.0,111250.0,1.27714477]
["bitfinex-derivatives","BTCF0:USTF0",1758804361052,1.08742883,111260.0,111250.0,1.2056875]
["bitfinex-derivatives","BTCF0:USTF0",1758804361560,1.08742883,111260.0,111250.0,0.88152937]
["bitfinex-derivatives","BTCF0:USTF0",1758804361858,1.08742883,111260.0,111250.0,0.97137327]
["bitfinex-derivatives","BTCF0:USTF0",1758804362457,1.08650883,111260.0,111250.0,0.97137327]
["bitfinex-derivatives","BTCF0:USTF0",1758804362957,1.08650883,111260.0,111250.0,0.61057327]
["bitfinex-derivatives","BTCF0:USTF0",1758804363653,1.08650883,111260.0,111250.0,0.52072937]
["bitfinex-derivatives","BTCF0:USTF0",1758804363854,1.0864458,111260.0,111250.0,0.21057347]
["bitfinex-derivatives","BTCF0:USTF0",1758804364548,1.0864458,111260.0,111250.0,0.12072937]
["bitfinex-derivatives","BTCF0:USTF0",1758804365163,1.0864458,111260.0,111250.0,0.21057327]
["bitfinex-derivatives","BTCF0:USTF0",1758804365855,1.0864458,111260.0,111250.0,0.57137327]
["bitfinex-derivatives","BTCF0:USTF0",1758804366064,1.0864458,111260.0,111250.0,0.09833937]
["bitfinex-derivatives","BTCF0:USTF0",1758804366248,1.0864458,111260.0,111250.0,0.12150937]
["bitfinex-derivatives","BTCF0:USTF0",1758804366446,1.4472458,111260.0,111250.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1758804366655,1.4472458,111260.0,111250.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1758804367159,1.4472458,111260.0,111250.0,0.0983636]
["bitfinex-derivatives","BTCF0:USTF0",1758804367765,1.4472458,111260.0,111250.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1758804368061,1.0864458,111260.0,111250.0,0.43539455]
["bitfinex-derivatives","BTCF0:USTF0",1758804368259,1.4472458,111260.0,111250.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1758804368455,1.4472458,111260.0,111250.0,0.0963636]
["bitfinex-derivatives","BTCF0:USTF0",1758804368656,2.07126295,111260.0,111250.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1758804368857,2.07126295,111260.0,111250.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1758804369056,2.07126295,111260.0,111250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1758804369860,2.07226295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804370169,2.07726295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804370366,1.8532458,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804370665,1.8532458,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804371658,1.4514058,111260.0,111250.0,0.24766715]
["bitfinex-derivatives","BTCF0:USTF0",1758804372166,1.4514058,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804372465,1.4513258,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804373565,0.4929658,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804373865,1.4509258,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804374263,0.4929658,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804374464,1.4509258,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804375261,1.4509258,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804375569,2.07494295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804375759,1.11698295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804375959,2.07454295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804376265,2.07450295,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804376568,1.8504458,111260.0,111250.0,0.0903238]
["bitfinex-derivatives","BTCF0:USTF0",1758804376767,1.8504458,111260.0,111250.0,0.1134938]
["bitfinex-derivatives","BTCF0:USTF0",1758804377067,1.8502858,111260.0,111250.0,0.1134938]
["bitfinex-derivatives","BTCF0:USTF0",1758804377263,1.8502858,111260.0,111250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758804377759,0.8929658,111260.0,111250.0,0.1134938]
["bitfinex-derivatives","BTCF0:USTF0",1758804377967,1.4500858,111260.0,111250.0,0.42739455]
["bitfinex-derivatives","BTCF0:USTF0",1758804380469,1.4500858,111260.0,111250.0,0.33755075]
["bitfinex-derivatives","BTCF0:USTF0",1758804380661,0.4929658,111260.0,111250.0,0.33755075]
["bitfinex-derivatives","BTCF0:USTF0",1758804380869,1.4497658,111260.0,111250.0,0.1135336]
["bitfinex-derivatives","BTCF0:USTF0",1758804381560,1.67378295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804381760,1.67378295,111260.0,111250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804382065,1.67378295,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804382366,1.67378295,111260.0,111250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804382667,1.4497658,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804382876,1.4507658,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804383060,1.4527658,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804383561,1.4527658,111260.0,111250.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758804383761,0.4959658,111260.0,111250.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758804384058,1.4522858,111260.0,111250.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758804384356,1.4522858,111260.0,111250.0,0.1133938]
["bitfinex-derivatives","BTCF0:USTF0",1758804384565,1.4518858,111260.0,111250.0,0.27550024]
["bitfinex-derivatives","BTCF0:USTF0",1758804385069,1.70383604,111260.0,111250.0,0.27550024]
["bitfinex-derivatives","BTCF0:USTF0",1758804385270,1.70383604,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804385465,1.70371604,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804385859,1.4517658,111260.0,111250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804386061,1.70071604,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804386262,1.69157432,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804386561,1.71427432,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804387063,1.46232408,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804387366,1.71427432,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804387761,1.71427432,111260.0,111250.0,0.27550024]
["bitfinex-derivatives","BTCF0:USTF0",1758804388156,1.71427432,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804388368,1.71427432,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804388558,1.71427432,111260.0,111250.0,0.25243024]
["bitfinex-derivatives","BTCF0:USTF0",1758804389367,1.71427432,111260.0,111250.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758804390269,1.71427432,111260.0,111250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804390464,0.1265602,111230.0,111220.0,0.59952394]
["bitfinex-derivatives","BTCF0:USTF0",1758804390665,1.06659175,111230.0,111220.0,0.76160618]
["bitfinex-derivatives","BTCF0:USTF0",1758804390863,1.06650982,111230.0,111220.0,0.28832024]
["bitfinex-derivatives","BTCF0:USTF0",1758804391062,1.06650982,111230.0,111220.0,0.37660384]
["bitfinex-derivatives","BTCF0:USTF0",1758804391263,1.06650982,111230.0,111220.0,0.47738978]
["bitfinex-derivatives","BTCF0:USTF0",1758804391464,1.06650982,111230.0,111220.0,0.47778978]
["bitfinex-derivatives","BTCF0:USTF0",1758804391667,1.06650982,111230.0,111220.0,0.36490384]
["bitfinex-derivatives","BTCF0:USTF0",1758804391859,1.06650982,111230.0,111220.0,0.36530384]
["bitfinex-derivatives","BTCF0:USTF0",1758804392256,1.31846006,111230.0,111220.0,0.1133536]
["bitfinex-derivatives","BTCF0:USTF0",1758804392455,1.31846006,111230.0,111220.0,0.36530384]
["bitfinex-derivatives","BTCF0:USTF0",1758804392672,1.06659175,111230.0,111220.0,0.36530384]
["bitfinex-derivatives","BTCF0:USTF0",1758804392856,0.11194982,111230.0,111220.0,0.45877204]
["bitfinex-derivatives","BTCF0:USTF0",1758804393165,1.06610982,111230.0,111220.0,0.45917204]
["bitfinex-derivatives","BTCF0:USTF0",1758804393865,1.06610982,111230.0,111220.0,0.45517204]
["bitfinex-derivatives","BTCF0:USTF0",1758804394065,1.06710982,111230.0,111220.0,0.45513204]
["bitfinex-derivatives","BTCF0:USTF0",1758804394565,1.06910982,111230.0,111220.0,0.45513204]
["bitfinex-derivatives","BTCF0:USTF0",1758804395469,0.11494982,111230.0,111220.0,0.45513204]
["bitfinex-derivatives","BTCF0:USTF0",1758804395670,1.06846982,111230.0,111220.0,0.45513204]
["bitfinex-derivatives","BTCF0:USTF0",1758804395870,1.06846982,111230.0,111220.0,0.81593204]
["bitfinex-derivatives","BTCF0:USTF0",1758804396071,1.06846982,111230.0,111220.0,0.5639818]
["bitfinex-derivatives","BTCF0:USTF0",1758804396366,1.06846982,111230.0,111220.0,0.81593204]
["bitfinex-derivatives","BTCF0:USTF0",1758804396561,1.06855175,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804396764,1.06853984,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804396964,1.06855175,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804397165,0.97922,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804397672,1.0690802,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804398062,1.0685602,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804398667,0.9787,111230.0,111220.0,0.82858204]
["bitfinex-derivatives","BTCF0:USTF0",1758804399172,0.1295602,111230.0,111220.0,0.5766318]
["bitfinex-derivatives","BTCF0:USTF0",1758804399366,1.0823202,111230.0,111220.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1758804399567,1.0823202,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804401262,1.0823202,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804401666,1.0823202,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804402561,1.0823202,111230.0,111220.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1758804402768,1.0823202,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804403771,1.0823202,111230.0,111220.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1758804403976,1.33427044,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804404379,1.33427044,111230.0,111220.0,0.36486384]
["bitfinex-derivatives","BTCF0:USTF0",1758804404570,1.33427044,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804405371,1.0823202,111230.0,111220.0,0.36526384]
["bitfinex-derivatives","BTCF0:USTF0",1758804405566,1.33427044,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804405771,1.0823202,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804406177,1.0823202,111230.0,111220.0,0.4741136]
["bitfinex-derivatives","BTCF0:USTF0",1758804406470,1.0823202,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804408581,1.0823202,111230.0,111220.0,0.4741136]
["bitfinex-derivatives","BTCF0:USTF0",1758804408780,1.0823202,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804408985,1.33427044,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804409586,1.0823202,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804409775,1.33427044,111230.0,111220.0,0.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1758804410678,1.33427044,111230.0,111220.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1758804410878,1.0823202,111230.0,111220.0,0.81593214]
["bitfinex-derivatives","BTCF0:USTF0",1758804411582,1.0823202,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804412276,1.33427044,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804412977,1.33435237,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804413277,1.33427044,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804413882,1.0823202,111230.0,111220.0,0.45513214]
["bitfinex-derivatives","BTCF0:USTF0",1758804414181,1.0823202,111230.0,111220.0,0.82905214]
["bitfinex-derivatives","BTCF0:USTF0",1758804414778,0.0397,111230.0,111220.0,0.82905214]
["bitfinex-derivatives","BTCF0:USTF0",1758804414974,1.0648802,111230.0,111220.0,0.82905214]
["bitfinex-derivatives","BTCF0:USTF0",1758804415183,1.0648402,111230.0,111220.0,0.82905214]
["bitfinex-derivatives","BTCF0:USTF0",1758804415379,1.0648402,111230.0,111220.0,0.94153808]
["bitfinex-derivatives","BTCF0:USTF0",1758804415983,1.0648402,111230.0,111220.0,0.68958784]
["bitfinex-derivatives","BTCF0:USTF0",1758804416185,1.0775302,111230.0,111220.0,0.94153808]
["bitfinex-derivatives","BTCF0:USTF0",1758804416385,1.0775302,111230.0,111220.0,0.68958784]
["bitfinex-derivatives","BTCF0:USTF0",1758804416685,1.0775302,111230.0,111220.0,0.94153808]
["bitfinex-derivatives","BTCF0:USTF0",1758804417486,0.0257,111230.0,111220.0,0.94153808]
["bitfinex-derivatives","BTCF0:USTF0",1758804417673,0.00308193,111230.0,111220.0,1.59348832]
["bitfinex-derivatives","BTCF0:USTF0",1758804417879,0.00308193,111230.0,111220.0,1.48100238]
["bitfinex-derivatives","BTCF0:USTF0",1758804418287,0.00308193,111230.0,111220.0,1.64092706]
["bitfinex-derivatives","BTCF0:USTF0",1758804418982,0.00108193,111230.0,111220.0,1.64092706]
["bitfinex-derivatives","BTCF0:USTF0",1758804419686,8.193e-05,111230.0,111220.0,1.64092706]
["bitfinex-derivatives","BTCF0:USTF0",1758804419890,0.5678,111250.0,111240.0,0.124785]
["bitfinex-derivatives","BTCF0:USTF0",1758804420192,0.5678,111250.0,111240.0,0.98948548]
["bitfinex-derivatives","BTCF0:USTF0",1758804420487,0.0218,111250.0,111240.0,1.20156471]
["bitfinex-derivatives","BTCF0:USTF0",1758804420684,1.0597638,111250.0,111240.0,1.19250486]
["bitfinex-derivatives","BTCF0:USTF0",1758804420890,0.0218,111260.0,111250.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1758804421088,0.03449,111270.0,111260.0,0.1247757]
["bitfinex-derivatives","BTCF0:USTF0",1758804421278,0.03449,111270.0,111260.0,0.4957245]
["bitfinex-derivatives","BTCF0:USTF0",1758804421482,0.03449,111270.0,111260.0,0.56660232]
["bitfinex-derivatives","BTCF0:USTF0",1758804421789,0.1116279,111270.0,111260.0,0.94052232]
["bitfinex-derivatives","BTCF0:USTF0",1758804421994,0.1116279,111270.0,111260.0,0.82741782]
["bitfinex-derivatives","BTCF0:USTF0",1758804422291,0.1254679,111270.0,111260.0,0.47251168]
["bitfinex-derivatives","BTCF0:USTF0",1758804422490,0.1264679,111270.0,111260.0,0.47251168]
["bitfinex-derivatives","BTCF0:USTF0",1758804422678,1.13921814,111270.0,111260.0,0.11171168]
["bitfinex-derivatives","BTCF0:USTF0",1758804422884,1.13921814,111270.0,111260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804423081,0.8872679,111270.0,111260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804423281,0.8872679,111270.0,111260.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758804423481,1.13921814,111270.0,111260.0,0.25235024]
["bitfinex-derivatives","BTCF0:USTF0",1758804423690,0.089844,111250.0,111240.0,0.5092445]
["bitfinex-derivatives","BTCF0:USTF0",1758804423890,0.125694,111250.0,111240.0,0.76119474]
["bitfinex-derivatives","BTCF0:USTF0",1758804424081,0.125694,111250.0,111240.0,0.64889024]
["bitfinex-derivatives","BTCF0:USTF0",1758804424391,0.37764424,111250.0,111240.0,0.22578961]
["bitfinex-derivatives","BTCF0:USTF0",1758804424584,0.37764424,111250.0,111240.0,0.09067552]
["bitfinex-derivatives","BTCF0:USTF0",1758804424784,1.13844424,111250.0,111240.0,0.08987552]
["bitfinex-derivatives","BTCF0:USTF0",1758804424989,1.13844424,111250.0,111230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804424990,0.1257021,111240.0,111230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804425289,0.1257102,111230.0,111220.0,0.27446104]
["bitfinex-derivatives","BTCF0:USTF0",1758804425491,0.4865102,111230.0,111220.0,0.18378695]
["bitfinex-derivatives","BTCF0:USTF0",1758804425688,0.4865102,111230.0,111220.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758804425888,0.74235722,111230.0,111220.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758804426291,0.74135722,111230.0,111220.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758804426597,0.75335722,111230.0,111220.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758804426794,0.1257183,111220.0,111210.0,0.03258018]
["bitfinex-derivatives","BTCF0:USTF0",1758804427097,1.68494854,111220.0,111210.0,0.35221826]
["bitfinex-derivatives","BTCF0:USTF0",1758804427396,1.68494854,111220.0,111210.0,0.35181826]
["bitfinex-derivatives","BTCF0:USTF0",1758804427695,1.68494854,111220.0,111210.0,0.37363826]
["bitfinex-derivatives","BTCF0:USTF0",1758804427994,1.68494854,111220.0,111210.0,0.37403826]
["bitfinex-derivatives","BTCF0:USTF0",1758804428200,2.08494854,111220.0,111210.0,0.00987074]
["bitfinex-derivatives","BTCF0:USTF0",1758804428393,0.1257264,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804428590,0.73847664,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804428790,0.73847664,111210.0,111200.0,0.08995592]
["bitfinex-derivatives","BTCF0:USTF0",1758804428991,0.4865264,111210.0,111200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758804429292,0.73847664,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804429487,0.73847664,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804429690,0.73847664,111210.0,111200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758804429889,0.4955264,111210.0,111200.0,0.36449474]
["bitfinex-derivatives","BTCF0:USTF0",1758804430098,0.38667664,111210.0,111200.0,0.36449474]
["bitfinex-derivatives","BTCF0:USTF0",1758804430402,0.1257264,111210.0,111200.0,0.36449474]
["bitfinex-derivatives","BTCF0:USTF0",1758804430590,0.39167664,111210.0,111200.0,0.1125445]
["bitfinex-derivatives","BTCF0:USTF0",1758804430790,0.39167664,111210.0,111200.0,0.36449474]
["bitfinex-derivatives","BTCF0:USTF0",1758804431087,0.39167664,111210.0,111200.0,1.08069899]
["bitfinex-derivatives","BTCF0:USTF0",1758804431088,0.03801,111210.0,111200.0,1.08069899]
["bitfinex-derivatives","BTCF0:USTF0",1758804431288,0.016,111210.0,111200.0,1.48069899]
["bitfinex-derivatives","BTCF0:USTF0",1758804432195,0.018,111210.0,111200.0,1.22874875]
["bitfinex-derivatives","BTCF0:USTF0",1758804432396,0.1298862,111210.0,111200.0,0.61599831]
["bitfinex-derivatives","BTCF0:USTF0",1758804432593,0.1208862,111210.0,111200.0,1.13886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804432900,0.1168862,111210.0,111200.0,1.13886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804433103,0.1188862,111210.0,111200.0,1.22874855]
["bitfinex-derivatives","BTCF0:USTF0",1758804433395,0.1188862,111210.0,111200.0,0.73886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804434091,0.1327262,111210.0,111200.0,0.73886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804434287,0.1327262,111210.0,111200.0,0.82834855]
["bitfinex-derivatives","BTCF0:USTF0",1758804434490,0.1327262,111210.0,111200.0,0.82874855]
["bitfinex-derivatives","BTCF0:USTF0",1758804434687,0.1327262,111210.0,111200.0,0.73886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804435497,0.1188862,111210.0,111200.0,0.73886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804436699,0.1327262,111210.0,111200.0,0.73886425]
["bitfinex-derivatives","BTCF0:USTF0",1758804437001,0.4935262,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804437592,0.1188862,111210.0,111200.0,1.22874855]
["bitfinex-derivatives","BTCF0:USTF0",1758804437797,0.1327262,111210.0,111200.0,0.77806425]
["bitfinex-derivatives","BTCF0:USTF0",1758804438095,0.1327262,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804438695,0.1327262,111210.0,111200.0,0.37806425]
["bitfinex-derivatives","BTCF0:USTF0",1758804438900,0.74547644,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804439301,0.4935262,111210.0,111200.0,0.36413425]
["bitfinex-derivatives","BTCF0:USTF0",1758804439602,0.4935262,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804439802,0.74547644,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804440302,0.74547644,111210.0,111200.0,0.36413425]
["bitfinex-derivatives","BTCF0:USTF0",1758804440501,0.74547644,111210.0,111200.0,0.36453425]
["bitfinex-derivatives","BTCF0:USTF0",1758804440892,1.14547644,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804441093,1.39742668,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804441289,1.14547644,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804441501,1.14547644,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804441705,1.14547644,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804441995,1.14547644,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804442195,1.39742668,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804442791,1.39742668,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804442996,1.39742668,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804443202,1.39742668,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804443393,1.39742668,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804444604,1.1177903,111210.0,111200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758804446201,1.1177903,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758804446398,0.1244605,111180.0,111170.0,0.4874078]
["bitfinex-derivatives","BTCF0:USTF0",1758804446607,1.0671805,111180.0,111170.0,0.6217641]
["bitfinex-derivatives","BTCF0:USTF0",1758804446809,1.0671805,111180.0,111170.0,0.69815811]
["bitfinex-derivatives","BTCF0:USTF0",1758804447002,1.0671805,111180.0,111170.0,0.33735811]
["bitfinex-derivatives","BTCF0:USTF0",1758804447400,1.0671805,111180.0,111170.0,0.51309401]
["bitfinex-derivatives","BTCF0:USTF0",1758804447604,1.07614898,111180.0,111170.0,0.51309401]
["bitfinex-derivatives","BTCF0:USTF0",1758804447805,1.07614898,111180.0,111170.0,0.52809401]
["bitfinex-derivatives","BTCF0:USTF0",1758804448107,1.37212391,111180.0,111170.0,0.12849401]
["bitfinex-derivatives","BTCF0:USTF0",1758804448402,1.50865981,111180.0,111170.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758804448808,1.73392391,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758804448997,1.73392391,111180.0,111170.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758804449198,1.73392391,111180.0,111170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758804449393,1.50965981,111180.0,111170.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758804449598,1.50965981,111180.0,111170.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758804449799,1.50965981,111180.0,111170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758804450493,1.50965981,111180.0,111170.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758804451006,1.49985133,111180.0,111170.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758804451201,1.13901133,111180.0,111170.0,0.11311827]
["bitfinex-derivatives","BTCF0:USTF0",1758804451602,1.13901133,111180.0,111170.0,0.20302707]
["bitfinex-derivatives","BTCF0:USTF0",1758804451909,1.13901133,111180.0,111170.0,0.56382707]
["bitfinex-derivatives","BTCF0:USTF0",1758804452208,0.19717133,111180.0,111170.0,0.56382707]
["bitfinex-derivatives","BTCF0:USTF0",1758804452395,1.13885133,111180.0,111170.0,0.69818237]
["bitfinex-derivatives","BTCF0:USTF0",1758804452598,0.19717133,111180.0,111170.0,0.69818237]
["bitfinex-derivatives","BTCF0:USTF0",1758804452794,1.0670205,111180.0,111170.0,0.69818237]
["bitfinex-derivatives","BTCF0:USTF0",1758804453804,1.0670205,111180.0,111170.0,0.47391827]
["bitfinex-derivatives","BTCF0:USTF0",1758804454005,1.0670205,111180.0,111170.0,0.69818237]
["bitfinex-derivatives","BTCF0:USTF0",1758804455115,1.0670205,111180.0,111170.0,0.78809047]
["bitfinex-derivatives","BTCF0:USTF0",1758804455415,1.0670205,111180.0,111170.0,0.79116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804455709,1.0670205,111180.0,111170.0,0.78809047]
["bitfinex-derivatives","BTCF0:USTF0",1758804456797,0.03556,111180.0,111170.0,1.19116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804457005,0.001,111180.0,111170.0,1.19116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804457208,0.82454,111180.0,111170.0,1.19116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804457508,0.0909,111180.0,111170.0,1.19116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804458314,0.001,111180.0,111170.0,1.19116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804459501,0.001,111180.0,111170.0,0.79116047]
["bitfinex-derivatives","BTCF0:USTF0",1758804461309,0.0898877,111200.0,111190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758804461506,1.0514377,111200.0,111190.0,0.2604041]
["bitfinex-derivatives","BTCF0:USTF0",1758804461911,0.02171,111200.0,111190.0,0.801028]
["bitfinex-derivatives","BTCF0:USTF0",1758804462211,0.4635229,111220.0,111210.0,0.0898757]
["bitfinex-derivatives","BTCF0:USTF0",1758804462408,0.02171,111220.0,111210.0,0.3373098]
["bitfinex-derivatives","BTCF0:USTF0",1758804462706,1.0640233,111230.0,111220.0,0.1130377]
["bitfinex-derivatives","BTCF0:USTF0",1758804462911,0.97412,111230.0,111220.0,0.6981018]
["bitfinex-derivatives","BTCF0:USTF0",1758804463112,1.0639395,111230.0,111220.0,0.6981018]
["bitfinex-derivatives","BTCF0:USTF0",1758804463312,1.0639395,111230.0,111220.0,0.48685592]
["bitfinex-derivatives","BTCF0:USTF0",1758804463510,0.1244195,111230.0,111220.0,0.33735002]
["bitfinex-derivatives","BTCF0:USTF0",1758804464015,1.0928195,111230.0,111220.0,0.33735002]
["bitfinex-derivatives","BTCF0:USTF0",1758804464218,1.10164265,111230.0,111220.0,0.33735002]
["bitfinex-derivatives","BTCF0:USTF0",1758804464605,1.46244265,111230.0,111220.0,0.11308592]
["bitfinex-derivatives","BTCF0:USTF0",1758804464805,1.4536195,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804465008,1.4616195,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804466010,1.4616195,111230.0,111220.0,0.20395382]
["bitfinex-derivatives","BTCF0:USTF0",1758804466414,1.47057333,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804466616,1.4616195,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804467918,0.5222195,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804468114,1.4606595,111230.0,111220.0,0.20395382]
["bitfinex-derivatives","BTCF0:USTF0",1758804468913,1.4606595,111230.0,111220.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1758804469721,0.037,111230.0,111220.0,1.20316215]
["bitfinex-derivatives","BTCF0:USTF0",1758804476522,0.03587,111260.0,111250.0,0.1019243]
["bitfinex-derivatives","BTCF0:USTF0",1758804477127,0.03587,111260.0,111250.0,0.19183214]
["bitfinex-derivatives","BTCF0:USTF0",1758804477521,0.1257061,111260.0,111250.0,0.55263214]
["bitfinex-derivatives","BTCF0:USTF0",1758804477722,0.1727061,111260.0,111250.0,0.55363214]
["bitfinex-derivatives","BTCF0:USTF0",1758804477923,0.1857061,111260.0,111250.0,0.55463214]
["bitfinex-derivatives","BTCF0:USTF0",1758804479425,0.1387061,111260.0,111250.0,0.55363214]
["bitfinex-derivatives","BTCF0:USTF0",1758804479633,0.05487,111260.0,111250.0,0.55363214]
["bitfinex-derivatives","BTCF0:USTF0",1758804479930,0.1447062,111260.0,111250.0,0.46378784]
["bitfinex-derivatives","BTCF0:USTF0",1758804480132,0.1387062,111260.0,111250.0,0.49278784]
["bitfinex-derivatives","BTCF0:USTF0",1758804480434,0.1327062,111260.0,111250.0,0.49178784]
["bitfinex-derivatives","BTCF0:USTF0",1758804480622,0.1327062,111260.0,111250.0,0.55263214]
["bitfinex-derivatives","BTCF0:USTF0",1758804480822,0.1327062,111260.0,111250.0,0.59263214]
["bitfinex-derivatives","BTCF0:USTF0",1758804481223,0.1277062,111260.0,111250.0,0.59263214]
["bitfinex-derivatives","BTCF0:USTF0",1758804481425,0.1277062,111260.0,111250.0,0.58663214]
["bitfinex-derivatives","BTCF0:USTF0",1758804482025,0.1277062,111260.0,111250.0,0.13598784]
["bitfinex-derivatives","BTCF0:USTF0",1758804482227,0.1277062,111260.0,111250.0,0.22623214]
["bitfinex-derivatives","BTCF0:USTF0",1758804482631,0.1277062,111260.0,111250.0,0.13638784]
["bitfinex-derivatives","BTCF0:USTF0",1758804482836,0.8885062,111260.0,111250.0,0.13638784]
["bitfinex-derivatives","BTCF0:USTF0",1758804483628,0.8885062,111260.0,111250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758804483827,0.8885062,111260.0,111250.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758804484036,0.8885062,111260.0,111250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758804484237,0.8885062,111260.0,111250.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758804484438,0.8885062,111260.0,111250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758804484829,0.8885062,111260.0,111250.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758804485135,0.8885062,111260.0,111250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758804487731,1.8229462,111260.0,111250.0,0.1242441]
["bitfinex-derivatives","BTCF0:USTF0",1758804488133,1.8229462,111260.0,111250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758804489937,0.1255766,111210.0,111200.0,0.5248599]
["bitfinex-derivatives","BTCF0:USTF0",1758804490248,1.0596166,111210.0,111200.0,0.4725647]
["bitfinex-derivatives","BTCF0:USTF0",1758804490438,1.0596166,111210.0,111200.0,0.4729647]
["bitfinex-derivatives","BTCF0:USTF0",1758804490626,1.0596166,111210.0,111200.0,0.5628483]
["bitfinex-derivatives","BTCF0:USTF0",1758804491036,1.0596166,111210.0,111200.0,0.5848483]
["bitfinex-derivatives","BTCF0:USTF0",1758804491238,1.0596166,111210.0,111200.0,0.4949636]
["bitfinex-derivatives","BTCF0:USTF0",1758804491435,1.0596166,111210.0,111200.0,0.1341636]
["bitfinex-derivatives","BTCF0:USTF0",1758804491634,1.4204166,111210.0,111200.0,0.0952836]
["bitfinex-derivatives","BTCF0:USTF0",1758804491936,1.4344166,111210.0,111200.0,0.1117636]
["bitfinex-derivatives","BTCF0:USTF0",1758804492237,1.4344166,111210.0,111200.0,1.20765623]
["bitfinex-derivatives","BTCF0:USTF0",1758804492238,0.014,111210.0,111200.0,1.20765623]
["bitfinex-derivatives","BTCF0:USTF0",1758804492739,0.4641161,111230.0,111200.0,1.20765623]
["bitfinex-derivatives","BTCF0:USTF0",1758804492740,0.93364,111230.0,111220.0,0.0982684]
["bitfinex-derivatives","BTCF0:USTF0",1758804492941,0.95589,111230.0,111220.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1758804493240,0.93364,111230.0,111220.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1758804493436,1.4198768,111240.0,111230.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1758804493837,0.3965,111240.0,111230.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1758804494037,1.4197522,111240.0,111230.0,0.43641819]
["bitfinex-derivatives","BTCF0:USTF0",1758804494242,1.4197522,111240.0,111230.0,0.20164006]
["bitfinex-derivatives","BTCF0:USTF0",1758804495245,1.4897522,111240.0,111230.0,0.20564006]
["bitfinex-derivatives","BTCF0:USTF0",1758804495429,1.4917522,111240.0,111230.0,0.20564006]
["bitfinex-derivatives","BTCF0:USTF0",1758804495840,1.4917522,111240.0,111230.0,0.11577976]
["bitfinex-derivatives","BTCF0:USTF0",1758804496337,1.4917522,111240.0,111230.0,0.09389976]
["bitfinex-derivatives","BTCF0:USTF0",1758804496942,1.4917522,111240.0,111230.0,0.09429976]
["bitfinex-derivatives","BTCF0:USTF0",1758804497441,1.4917522,111240.0,111230.0,0.18415996]
["bitfinex-derivatives","BTCF0:USTF0",1758804497641,1.4917522,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804498231,1.4917522,111240.0,111230.0,0.11617976]
["bitfinex-derivatives","BTCF0:USTF0",1758804498937,1.8917522,111240.0,111230.0,0.09429976]
["bitfinex-derivatives","BTCF0:USTF0",1758804499140,1.8917522,111240.0,111230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758804499843,0.5583522,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804500038,1.4909122,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804500644,1.4907522,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804500842,0.4685,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804501037,1.40082,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804501450,1.4906722,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804501749,0.4685,111240.0,111230.0,0.44081809]
["bitfinex-derivatives","BTCF0:USTF0",1758804501943,1.40078,111240.0,111230.0,0.44081809]
["bitfinex-derivatives","BTCF0:USTF0",1758804502143,1.40078,111240.0,111230.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1758804502546,0.072,111240.0,111230.0,0.45034809]
["bitfinex-derivatives","BTCF0:USTF0",1758804502748,0.072,111240.0,111230.0,1.21114809]
["bitfinex-derivatives","BTCF0:USTF0",1758804505551,0.072,111240.0,111230.0,2.14290809]
["bitfinex-derivatives","BTCF0:USTF0",1758804505754,0.037,111240.0,111230.0,2.14290809]
["bitfinex-derivatives","BTCF0:USTF0",1758804506445,0.01317,111260.0,111250.0,0.0898441]
["bitfinex-derivatives","BTCF0:USTF0",1758804506644,0.01317,111260.0,111250.0,0.7129933]
["bitfinex-derivatives","BTCF0:USTF0",1758804507150,0.01317,111260.0,111250.0,0.8754626]
["bitfinex-derivatives","BTCF0:USTF0",1758804507552,0.01317,111260.0,111250.0,1.2362626]
["bitfinex-derivatives","BTCF0:USTF0",1758804507749,0.05717,111260.0,111250.0,1.2362626]
["bitfinex-derivatives","BTCF0:USTF0",1758804508344,0.06217,111260.0,111250.0,1.2362626]
["bitfinex-derivatives","BTCF0:USTF0",1758804508546,0.06217,111260.0,111250.0,1.1636769]
["bitfinex-derivatives","BTCF0:USTF0",1758804509146,0.1470061,111260.0,111250.0,0.9013277]
["bitfinex-derivatives","BTCF0:USTF0",1758804509451,0.1470061,111260.0,111250.0,1.1636769]
["bitfinex-derivatives","BTCF0:USTF0",1758804509646,0.1684161,111260.0,111250.0,0.9013277]
["bitfinex-derivatives","BTCF0:USTF0",1758804509841,0.1244161,111260.0,111250.0,1.2186769]
["bitfinex-derivatives","BTCF0:USTF0",1758804510254,0.1244161,111260.0,111250.0,1.29232616]
["bitfinex-derivatives","BTCF0:USTF0",1758804510454,0.1244161,111260.0,111250.0,1.29272616]
["bitfinex-derivatives","BTCF0:USTF0",1758804510651,0.1244161,111260.0,111250.0,1.2190769]
["bitfinex-derivatives","BTCF0:USTF0",1758804510849,0.1244161,111260.0,111250.0,0.5060836]
["bitfinex-derivatives","BTCF0:USTF0",1758804511050,0.1244161,111260.0,111250.0,0.1452836]
["bitfinex-derivatives","BTCF0:USTF0",1758804511253,0.1244161,111260.0,111250.0,0.1448836]
["bitfinex-derivatives","BTCF0:USTF0",1758804511455,0.1244161,111260.0,111250.0,0.1452836]
["bitfinex-derivatives","BTCF0:USTF0",1758804512151,0.1244161,111260.0,111250.0,0.2351278]
["bitfinex-derivatives","BTCF0:USTF0",1758804512348,0.03558,111260.0,111250.0,0.2351278]
["bitfinex-derivatives","BTCF0:USTF0",1758804512652,0.03558,111260.0,111250.0,0.497477]
["bitfinex-derivatives","BTCF0:USTF0",1758804512855,0.03558,111260.0,111250.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1758804513159,0.1254162,111260.0,111250.0,0.490477]
["bitfinex-derivatives","BTCF0:USTF0",1758804513349,0.1254162,111260.0,111250.0,0.851277]
["bitfinex-derivatives","BTCF0:USTF0",1758804513551,0.03558,111260.0,111250.0,0.851277]
["bitfinex-derivatives","BTCF0:USTF0",1758804513947,0.01417,111260.0,111250.0,0.851277]
["bitfinex-derivatives","BTCF0:USTF0",1758804514158,0.01317,111260.0,111250.0,0.851277]
["bitfinex-derivatives","BTCF0:USTF0",1758804514359,0.01417,111260.0,111250.0,1.251277]
["bitfinex-derivatives","BTCF0:USTF0",1758804514554,0.001,111260.0,111250.0,1.5136262]
["bitfinex-derivatives","BTCF0:USTF0",1758804514950,0.01345,111270.0,111260.0,0.0898362]
["bitfinex-derivatives","BTCF0:USTF0",1758804515150,0.01345,111270.0,111260.0,0.7129854]
["bitfinex-derivatives","BTCF0:USTF0",1758804515360,0.01345,111270.0,111260.0,0.4506362]
["bitfinex-derivatives","BTCF0:USTF0",1758804515659,0.03486,111270.0,111260.0,0.802869]
["bitfinex-derivatives","BTCF0:USTF0",1758804516258,0.03586,111270.0,111260.0,0.802869]
["bitfinex-derivatives","BTCF0:USTF0",1758804516451,0.1256881,111270.0,111260.0,0.802869]
["bitfinex-derivatives","BTCF0:USTF0",1758804516661,0.1256881,111270.0,111260.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1758804516856,0.1256881,111270.0,111260.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1758804517056,0.1256881,111270.0,111260.0,0.2017198]
["bitfinex-derivatives","BTCF0:USTF0",1758804517363,0.1256881,111270.0,111260.0,0.1178836]
["bitfinex-derivatives","BTCF0:USTF0",1758804517564,0.1256881,111270.0,111260.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1758804517864,0.1246881,111270.0,111260.0,0.2101198]
["bitfinex-derivatives","BTCF0:USTF0",1758804518653,0.1256881,111270.0,111260.0,0.470469]
["bitfinex-derivatives","BTCF0:USTF0",1758804518852,0.03586,111270.0,111260.0,0.831269]
["bitfinex-derivatives","BTCF0:USTF0",1758804519256,0.03586,111270.0,111260.0,0.823269]
["bitfinex-derivatives","BTCF0:USTF0",1758804519465,0.1256881,111270.0,111260.0,0.2001198]
["bitfinex-derivatives","BTCF0:USTF0",1758804519657,0.1256881,111270.0,111260.0,0.462469]
["bitfinex-derivatives","BTCF0:USTF0",1758804519857,0.5256881,111270.0,111260.0,0.1102836]
["bitfinex-derivatives","BTCF0:USTF0",1758804520558,0.1256881,111270.0,111260.0,0.1102836]
["bitfinex-derivatives","BTCF0:USTF0",1758804520758,0.9964881,111270.0,111260.0,0.1102836]
["bitfinex-derivatives","BTCF0:USTF0",1758804521062,0.8864881,111270.0,111260.0,0.1102836]
["bitfinex-derivatives","BTCF0:USTF0",1758804521268,0.8864881,111270.0,111260.0,0.1997191]
["bitfinex-derivatives","BTCF0:USTF0",1758804521457,0.5256881,111270.0,111260.0,0.1997191]
["bitfinex-derivatives","BTCF0:USTF0",1758804521658,0.1256881,111270.0,111260.0,0.2001191]
["bitfinex-derivatives","BTCF0:USTF0",1758804521858,0.1256881,111270.0,111260.0,0.4624683]
["bitfinex-derivatives","BTCF0:USTF0",1758804521859,0.1256874,111270.0,111260.0,0.4624683]
["bitfinex-derivatives","BTCF0:USTF0",1758804522065,0.03586,111270.0,111260.0,0.4624683]
["bitfinex-derivatives","BTCF0:USTF0",1758804522564,0.03586,111270.0,111260.0,0.8232683]
["bitfinex-derivatives","BTCF0:USTF0",1758804522963,0.1256875,111270.0,111260.0,0.8232683]
["bitfinex-derivatives","BTCF0:USTF0",1758804523168,0.1256875,111270.0,111260.0,0.4624683]
["bitfinex-derivatives","BTCF0:USTF0",1758804523358,0.1256875,111270.0,111260.0,0.3526328]
["bitfinex-derivatives","BTCF0:USTF0",1758804523558,0.1256875,111270.0,111260.0,0.4694684]
["bitfinex-derivatives","BTCF0:USTF0",1758804524267,0.01445,111270.0,111260.0,1.2302684]
["bitfinex-derivatives","BTCF0:USTF0",1758804525065,0.01345,111270.0,111260.0,1.2302684]
["bitfinex-derivatives","BTCF0:USTF0",1758804525571,0.01345,111270.0,111260.0,1.2242684]
["bitfinex-derivatives","BTCF0:USTF0",1758804525963,0.01317,111280.0,111270.0,0.0898275]
["bitfinex-derivatives","BTCF0:USTF0",1758804526166,0.01317,111280.0,111270.0,0.7129767]
["bitfinex-derivatives","BTCF0:USTF0",1758804526571,0.01317,111280.0,111270.0,0.80285222]
["bitfinex-derivatives","BTCF0:USTF0",1758804527070,0.1029895,111280.0,111270.0,0.80285222]
["bitfinex-derivatives","BTCF0:USTF0",1758804527273,0.1243995,111280.0,111270.0,0.80285222]
["bitfinex-derivatives","BTCF0:USTF0",1758804527474,0.3869305,111300.0,111280.0,0.0989395]
["bitfinex-derivatives","BTCF0:USTF0",1758804527674,0.1243965,111290.0,111280.0,0.3612887]
["bitfinex-derivatives","BTCF0:USTF0",1758804528071,0.1243965,111290.0,111280.0,0.45114403]
["bitfinex-derivatives","BTCF0:USTF0",1758804528376,0.1243965,111290.0,111280.0,0.36132453]
["bitfinex-derivatives","BTCF0:USTF0",1758804528972,0.1243965,111290.0,111280.0,0.38232453]
["bitfinex-derivatives","BTCF0:USTF0",1758804529173,0.1243965,111290.0,111280.0,0.47214403]
["bitfinex-derivatives","BTCF0:USTF0",1758804529674,0.1243965,111290.0,111280.0,0.83294403]
["bitfinex-derivatives","BTCF0:USTF0",1758804529977,0.1263965,111290.0,111280.0,0.83294403]
["bitfinex-derivatives","BTCF0:USTF0",1758804530172,0.01517,111290.0,111280.0,0.83294403]
["bitfinex-derivatives","BTCF0:USTF0",1758804530372,0.03756,111290.0,111280.0,0.83294403]
["bitfinex-derivatives","BTCF0:USTF0",1758804530773,0.01517,111290.0,111280.0,0.83294403]
["bitfinex-derivatives","BTCF0:USTF0",1758804531078,0.002,111290.0,111280.0,0.83952403]
["bitfinex-derivatives","BTCF0:USTF0",1758804531583,0.1253629,111300.0,111290.0,0.1119805]
["bitfinex-derivatives","BTCF0:USTF0",1758804531772,0.1253629,111300.0,111290.0,0.3743297]
["bitfinex-derivatives","BTCF0:USTF0",1758804532076,0.1253629,111300.0,111290.0,0.7351297]
["bitfinex-derivatives","BTCF0:USTF0",1758804532278,0.1253629,111300.0,111290.0,0.82498099]
["bitfinex-derivatives","BTCF0:USTF0",1758804532778,0.03556,111300.0,111290.0,0.82498099]
["bitfinex-derivatives","BTCF0:USTF0",1758804533077,0.03556,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804533278,0.01517,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804533481,0.1049728,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804533679,0.1273628,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804533880,0.1049728,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804534182,0.1049728,111300.0,111290.0,0.58363179]
["bitfinex-derivatives","BTCF0:USTF0",1758804534183,0.1273628,111300.0,111290.0,0.58363179]
["bitfinex-derivatives","BTCF0:USTF0",1758804534371,0.1049728,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804534685,0.1273628,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804534978,0.1253628,111300.0,111290.0,0.84598099]
["bitfinex-derivatives","BTCF0:USTF0",1758804535187,0.1253628,111300.0,111290.0,0.39537049]
["bitfinex-derivatives","BTCF0:USTF0",1758804535366,0.1253628,111300.0,111290.0,0.49118149]
["bitfinex-derivatives","BTCF0:USTF0",1758804535570,0.1253628,111300.0,111290.0,0.85198149]
["bitfinex-derivatives","BTCF0:USTF0",1758804536182,0.1253623,111300.0,111290.0,0.85198149]
["bitfinex-derivatives","BTCF0:USTF0",1758804536881,0.03756,111300.0,111290.0,0.85198149]
["bitfinex-derivatives","BTCF0:USTF0",1758804537273,0.1273626,111300.0,111290.0,0.85198149]
["bitfinex-derivatives","BTCF0:USTF0",1758804538172,0.03756,111300.0,111290.0,0.85198149]
["bitfinex-derivatives","BTCF0:USTF0",1758804538579,0.4861607,111310.0,111300.0,0.1119731]
["bitfinex-derivatives","BTCF0:USTF0",1758804538882,0.4861607,111310.0,111300.0,0.2845192]
["bitfinex-derivatives","BTCF0:USTF0",1758804539083,0.4861607,111310.0,111300.0,0.3743222]
["bitfinex-derivatives","BTCF0:USTF0",1758804539284,0.39636,111310.0,111300.0,0.46416542]
["bitfinex-derivatives","BTCF0:USTF0",1758804539583,0.125355,111310.0,111300.0,0.11201322]
["bitfinex-derivatives","BTCF0:USTF0",1758804539778,0.125355,111310.0,111300.0,0.37436242]
["bitfinex-derivatives","BTCF0:USTF0",1758804539972,0.127355,111310.0,111300.0,0.48516362]
["bitfinex-derivatives","BTCF0:USTF0",1758804540174,0.03756,111310.0,111300.0,0.48516362]
["bitfinex-derivatives","BTCF0:USTF0",1758804540480,0.1273531,111310.0,111300.0,0.39536242]
["bitfinex-derivatives","BTCF0:USTF0",1758804540676,0.1273531,111310.0,111300.0,0.84596362]
["bitfinex-derivatives","BTCF0:USTF0",1758804541284,0.002,111310.0,111300.0,0.85166362]
["bitfinex-derivatives","BTCF0:USTF0",1758804541879,0.1270716,111310.0,111300.0,0.49381322]
["bitfinex-derivatives","BTCF0:USTF0",1758804542083,0.1270716,111310.0,111300.0,0.39536242]
["bitfinex-derivatives","BTCF0:USTF0",1758804542284,0.1270716,111310.0,111300.0,0.13301322]
["bitfinex-derivatives","BTCF0:USTF0",1758804542878,0.1270716,111310.0,111300.0,0.22321302]
["bitfinex-derivatives","BTCF0:USTF0",1758804543284,0.1270716,111310.0,111300.0,0.39576242]
["bitfinex-derivatives","BTCF0:USTF0",1758804543480,0.1270716,111310.0,111300.0,0.11124322]
["bitfinex-derivatives","BTCF0:USTF0",1758804543675,0.8878716,111310.0,111300.0,0.11084322]
["bitfinex-derivatives","BTCF0:USTF0",1758804543986,0.1246954,111280.0,111270.0,0.6459192]
["bitfinex-derivatives","BTCF0:USTF0",1758804544291,0.1246954,111280.0,111270.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758804544494,0.8854954,111280.0,111270.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758804544784,0.1247044,111270.0,111260.0,0.6459192]
["bitfinex-derivatives","BTCF0:USTF0",1758804544987,0.1247044,111270.0,111260.0,0.6467192]
["bitfinex-derivatives","BTCF0:USTF0",1758804545288,0.0827044,111270.0,111260.0,0.73578664]
["bitfinex-derivatives","BTCF0:USTF0",1758804545591,0.8435044,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804545785,0.79568,111270.0,111260.0,0.11303744]
["bitfinex-derivatives","BTCF0:USTF0",1758804545990,0.39568,111270.0,111260.0,0.37938664]
["bitfinex-derivatives","BTCF0:USTF0",1758804546194,0.1247036,111270.0,111260.0,0.37898664]
["bitfinex-derivatives","BTCF0:USTF0",1758804546392,0.1247036,111270.0,111260.0,0.40638664]
["bitfinex-derivatives","BTCF0:USTF0",1758804546892,0.03488,111270.0,111260.0,0.49621834]
["bitfinex-derivatives","BTCF0:USTF0",1758804547085,0.1247036,111270.0,111260.0,0.85701834]
["bitfinex-derivatives","BTCF0:USTF0",1758804547281,0.03488,111270.0,111260.0,0.85701834]
["bitfinex-derivatives","BTCF0:USTF0",1758804547891,0.03688,111270.0,111260.0,0.85301834]
["bitfinex-derivatives","BTCF0:USTF0",1758804548389,0.1267036,111270.0,111260.0,0.85301834]
["bitfinex-derivatives","BTCF0:USTF0",1758804548592,0.1267036,111270.0,111260.0,0.76318664]
["bitfinex-derivatives","BTCF0:USTF0",1758804548797,0.1267036,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804548986,0.1537036,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804549187,0.1527036,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804549493,0.1737036,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804550194,0.1527036,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804550499,0.06288,111270.0,111260.0,0.82601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804551296,0.152704,111270.0,111260.0,0.82601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804551693,0.1527039,111270.0,111260.0,0.82601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804552192,0.03588,111270.0,111260.0,0.82601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804552395,0.022,111270.0,111260.0,1.22601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804553495,0.1467039,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804553692,0.1467039,111270.0,111260.0,0.73578664]
["bitfinex-derivatives","BTCF0:USTF0",1758804554193,0.1467039,111270.0,111260.0,0.73618664]
["bitfinex-derivatives","BTCF0:USTF0",1758804554593,0.1457039,111270.0,111260.0,0.73718664]
["bitfinex-derivatives","BTCF0:USTF0",1758804554800,0.1457039,111270.0,111260.0,0.73678664]
["bitfinex-derivatives","BTCF0:USTF0",1758804555095,0.1457039,111270.0,111260.0,0.73718664]
["bitfinex-derivatives","BTCF0:USTF0",1758804555299,0.1457039,111270.0,111260.0,0.47383744]
["bitfinex-derivatives","BTCF0:USTF0",1758804555601,0.1467039,111270.0,111260.0,0.47383744]
["bitfinex-derivatives","BTCF0:USTF0",1758804555899,0.1407039,111270.0,111260.0,0.47383744]
["bitfinex-derivatives","BTCF0:USTF0",1758804556094,0.1407039,111270.0,111260.0,0.11303744]
["bitfinex-derivatives","BTCF0:USTF0",1758804556298,0.8865039,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804556503,0.9075039,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804556796,0.9075039,111270.0,111260.0,0.09026744]
["bitfinex-derivatives","BTCF0:USTF0",1758804557001,0.8865039,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804557192,0.9135039,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804557394,0.9135039,111270.0,111260.0,0.09026744]
["bitfinex-derivatives","BTCF0:USTF0",1758804557597,0.9125039,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804557898,0.5537039,111270.0,111260.0,0.09026744]
["bitfinex-derivatives","BTCF0:USTF0",1758804558199,0.06388,111270.0,111260.0,0.82601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804558591,0.04476,111270.0,111260.0,1.22601864]
["bitfinex-derivatives","BTCF0:USTF0",1758804558894,0.031,111270.0,111260.0,1.23259864]
["bitfinex-derivatives","BTCF0:USTF0",1758804559396,0.036,111270.0,111260.0,1.23259864]
["bitfinex-derivatives","BTCF0:USTF0",1758804559601,0.01376,111290.0,111280.0,0.0898123]
["bitfinex-derivatives","BTCF0:USTF0",1758804559797,0.01376,111290.0,111280.0,1.0737615]
["bitfinex-derivatives","BTCF0:USTF0",1758804560297,0.01376,111290.0,111280.0,1.16362087]
["bitfinex-derivatives","BTCF0:USTF0",1758804560597,0.01376,111300.0,111290.0,0.0898074]
["bitfinex-derivatives","BTCF0:USTF0",1758804560799,0.01376,111300.0,111290.0,0.7129566]
["bitfinex-derivatives","BTCF0:USTF0",1758804561294,0.01376,111300.0,111290.0,0.80280789]
["bitfinex-derivatives","BTCF0:USTF0",1758804561697,0.01376,111310.0,111300.0,0.0897994]
["bitfinex-derivatives","BTCF0:USTF0",1758804561898,0.01376,111310.0,111300.0,0.7129486]
["bitfinex-derivatives","BTCF0:USTF0",1758804562299,0.01376,111310.0,111300.0,0.80279989]
["bitfinex-derivatives","BTCF0:USTF0",1758804562601,0.01376,111310.0,111300.0,0.71300049]
["bitfinex-derivatives","BTCF0:USTF0",1758804562804,0.03598,111310.0,111300.0,0.71300049]
["bitfinex-derivatives","BTCF0:USTF0",1758804563801,0.01376,111310.0,111300.0,0.71300049]
["bitfinex-derivatives","BTCF0:USTF0",1758804563996,0.01376,111310.0,111300.0,0.80279989]
["bitfinex-derivatives","BTCF0:USTF0",1758804564204,0.01376,111310.0,111300.0,0.80879989]
["bitfinex-derivatives","BTCF0:USTF0",1758804564397,0.01376,111310.0,111300.0,0.72000049]
["bitfinex-derivatives","BTCF0:USTF0",1758804564598,0.01376,111310.0,111300.0,0.80979989]
["bitfinex-derivatives","BTCF0:USTF0",1758804565005,0.01376,111320.0,111300.0,0.80979989]
["bitfinex-derivatives","BTCF0:USTF0",1758804565205,0.01376,111320.0,111310.0,0.6231492]
["bitfinex-derivatives","BTCF0:USTF0",1758804565806,0.01376,111320.0,111310.0,0.71299242]
["bitfinex-derivatives","BTCF0:USTF0",1758804566707,0.01376,111320.0,111310.0,0.80278372]
["bitfinex-derivatives","BTCF0:USTF0",1758804566896,0.01376,111320.0,111310.0,0.71299242]
["bitfinex-derivatives","BTCF0:USTF0",1758804567507,0.01376,111320.0,111310.0,0.82678372]
["bitfinex-derivatives","BTCF0:USTF0",1758804567807,0.01376,111320.0,111310.0,1.22678372]
["bitfinex-derivatives","BTCF0:USTF0",1758804568205,0.01339,111330.0,111310.0,1.22678372]
["bitfinex-derivatives","BTCF0:USTF0",1758804568404,0.01339,111340.0,111320.0,0.7129324]
["bitfinex-derivatives","BTCF0:USTF0",1758804568594,0.1253771,111340.0,111330.0,0.5950273]
["bitfinex-derivatives","BTCF0:USTF0",1758804568798,0.1253771,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804568999,0.1253771,111340.0,111330.0,0.45063515]
["bitfinex-derivatives","BTCF0:USTF0",1758804569204,0.1253771,111340.0,111330.0,0.32406245]
["bitfinex-derivatives","BTCF0:USTF0",1758804569406,0.8861771,111340.0,111330.0,0.08983515]
["bitfinex-derivatives","BTCF0:USTF0",1758804569800,0.8861771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804569997,0.8881771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804570195,0.8891771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804570909,0.5283771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804571213,0.5283771,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804571412,0.5283771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804571913,0.5283771,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804572106,0.1283771,111340.0,111330.0,0.68526245]
["bitfinex-derivatives","BTCF0:USTF0",1758804572817,0.1283771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804573004,0.4891771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804573306,0.1283771,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758804573806,0.1283771,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804574009,0.1283771,111340.0,111330.0,0.68526245]
["bitfinex-derivatives","BTCF0:USTF0",1758804574503,0.1283371,111340.0,111330.0,0.68526245]
["bitfinex-derivatives","BTCF0:USTF0",1758804574699,0.1283371,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804574909,0.1283371,111340.0,111330.0,0.68526245]
["bitfinex-derivatives","BTCF0:USTF0",1758804576199,0.1283371,111340.0,111330.0,0.77503705]
["bitfinex-derivatives","BTCF0:USTF0",1758804576600,0.1283371,111340.0,111330.0,0.68526245]
["bitfinex-derivatives","BTCF0:USTF0",1758804576810,0.03857,111340.0,111330.0,0.77503705]
["bitfinex-derivatives","BTCF0:USTF0",1758804577008,0.1283368,111340.0,111330.0,0.77503705]
["bitfinex-derivatives","BTCF0:USTF0",1758804577208,0.003,111340.0,111330.0,1.17503705]
["bitfinex-derivatives","BTCF0:USTF0",1758804577404,0.01339,111350.0,111340.0,0.0897668]
["bitfinex-derivatives","BTCF0:USTF0",1758804577604,0.01339,111350.0,111340.0,0.6847941]
["bitfinex-derivatives","BTCF0:USTF0",1758804578006,0.01339,111350.0,111340.0,0.77461311]
["bitfinex-derivatives","BTCF0:USTF0",1758804578305,0.01339,111350.0,111340.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804578501,0.01339,111350.0,111340.0,0.68484631]
["bitfinex-derivatives","BTCF0:USTF0",1758804578707,0.01639,111350.0,111340.0,0.77461321]
["bitfinex-derivatives","BTCF0:USTF0",1758804579611,0.02239,111350.0,111340.0,0.54038591]
["bitfinex-derivatives","BTCF0:USTF0",1758804579804,0.02239,111350.0,111340.0,0.77461321]
["bitfinex-derivatives","BTCF0:USTF0",1758804581112,0.02239,111350.0,111340.0,0.75525476]
["bitfinex-derivatives","BTCF0:USTF0",1758804581313,0.04461,111350.0,111340.0,0.84502176]
["bitfinex-derivatives","BTCF0:USTF0",1758804581910,0.02239,111350.0,111340.0,0.84502176]
["bitfinex-derivatives","BTCF0:USTF0",1758804582511,0.009,111350.0,111340.0,0.84502176]
["bitfinex-derivatives","BTCF0:USTF0",1758804583512,0.02239,111350.0,111340.0,0.84502176]
["bitfinex-derivatives","BTCF0:USTF0",1758804584013,0.1343689,111350.0,111340.0,0.75525476]
["bitfinex-derivatives","BTCF0:USTF0",1758804584912,0.1343689,111350.0,111340.0,0.84502166]
["bitfinex-derivatives","BTCF0:USTF0",1758804585314,0.04461,111350.0,111340.0,0.84502166]
["bitfinex-derivatives","BTCF0:USTF0",1758804585712,0.1343689,111350.0,111340.0,0.75525476]
["bitfinex-derivatives","BTCF0:USTF0",1758804585904,0.1343689,111350.0,111340.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804586618,0.1343689,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804588715,0.04461,111350.0,111340.0,0.54078591]
["bitfinex-derivatives","BTCF0:USTF0",1758804589114,0.04461,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804589419,0.1343689,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804589819,0.1343689,111350.0,111340.0,0.68524631]
["bitfinex-derivatives","BTCF0:USTF0",1758804590823,0.04461,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804591014,0.1343689,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804591215,0.04461,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804592320,0.02239,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804593619,0.009,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804594622,0.009,111350.0,111340.0,1.183862]
["bitfinex-derivatives","BTCF0:USTF0",1758804595624,0.009,111350.0,111340.0,0.94078591]
["bitfinex-derivatives","BTCF0:USTF0",1758804595922,0.009,111350.0,111340.0,1.17501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804596325,0.02208,111350.0,111340.0,1.17501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804596524,0.1118386,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804596925,0.1339286,111350.0,111340.0,0.77501321]
["bitfinex-derivatives","BTCF0:USTF0",1758804597116,0.1339286,111350.0,111340.0,0.68524631]
["bitfinex-derivatives","BTCF0:USTF0",1758804597716,0.1339286,111350.0,111340.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804597919,0.1339286,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804598419,0.1339286,111350.0,111340.0,0.68524631]
["bitfinex-derivatives","BTCF0:USTF0",1758804600524,0.5339286,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804600719,0.5339286,111350.0,111340.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758804600925,0.5339286,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804601326,0.5339286,111350.0,111340.0,0.77501301]
["bitfinex-derivatives","BTCF0:USTF0",1758804601531,0.1339286,111350.0,111340.0,0.68524631]
["bitfinex-derivatives","BTCF0:USTF0",1758804602033,0.14276659,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804602830,0.54276659,111350.0,111340.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804603424,0.54276659,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804603826,0.54276659,111350.0,111340.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804604128,0.54276659,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804604627,0.5339286,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804605328,0.54280566,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804605522,0.5339286,111350.0,111340.0,0.68524631]
["bitfinex-derivatives","BTCF0:USTF0",1758804605722,0.5339286,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804607027,0.54310264,111350.0,111340.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804607431,0.54310264,111350.0,111340.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758804607735,0.5339286,111350.0,111340.0,0.32444631]
["bitfinex-derivatives","BTCF0:USTF0",1758804608836,0.54308015,111350.0,111340.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758804609331,0.90388015,111350.0,111340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804609732,0.1255948,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804610132,0.1256029,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804610438,0.1256029,111320.0,111310.0,0.6856182]
["bitfinex-derivatives","BTCF0:USTF0",1758804610629,0.1256029,111320.0,111310.0,0.77544528]
["bitfinex-derivatives","BTCF0:USTF0",1758804610935,0.1256029,111320.0,111310.0,0.54121798]
["bitfinex-derivatives","BTCF0:USTF0",1758804611142,0.1256029,111320.0,111310.0,0.77544528]
["bitfinex-derivatives","BTCF0:USTF0",1758804611345,0.1196029,111320.0,111310.0,0.77544528]
["bitfinex-derivatives","BTCF0:USTF0",1758804612144,0.02982,111320.0,111310.0,0.77544528]
["bitfinex-derivatives","BTCF0:USTF0",1758804612537,0.1196029,111320.0,111310.0,0.54321798]
["bitfinex-derivatives","BTCF0:USTF0",1758804612846,0.1196029,111320.0,111310.0,0.68765438]
["bitfinex-derivatives","BTCF0:USTF0",1758804613142,0.1196029,111320.0,111310.0,0.69465438]
["bitfinex-derivatives","BTCF0:USTF0",1758804613943,0.1196029,111320.0,111310.0,0.76657597]
["bitfinex-derivatives","BTCF0:USTF0",1758804614143,0.1196029,111320.0,111310.0,0.75957597]
["bitfinex-derivatives","BTCF0:USTF0",1758804614441,0.1196029,111320.0,111310.0,0.76057597]
["bitfinex-derivatives","BTCF0:USTF0",1758804614847,0.1196029,111320.0,111310.0,0.52554867]
["bitfinex-derivatives","BTCF0:USTF0",1758804615144,0.1196029,111320.0,111310.0,0.52394867]
["bitfinex-derivatives","BTCF0:USTF0",1758804615334,0.1196029,111320.0,111310.0,0.52594867]
["bitfinex-derivatives","BTCF0:USTF0",1758804616148,0.1206029,111320.0,111310.0,0.52394867]
["bitfinex-derivatives","BTCF0:USTF0",1758804616532,0.1206029,111320.0,111310.0,0.75817597]
["bitfinex-derivatives","BTCF0:USTF0",1758804616741,0.1206029,111320.0,111310.0,0.52394867]
["bitfinex-derivatives","BTCF0:USTF0",1758804617341,0.5206029,111320.0,111310.0,0.45202708]
["bitfinex-derivatives","BTCF0:USTF0",1758804617748,0.5206029,111320.0,111310.0,0.45162708]
["bitfinex-derivatives","BTCF0:USTF0",1758804618044,0.5256029,111320.0,111310.0,0.45102708]
["bitfinex-derivatives","BTCF0:USTF0",1758804619442,0.5256029,111320.0,111310.0,0.09022708]
["bitfinex-derivatives","BTCF0:USTF0",1758804619744,0.123861,111310.0,111300.0,0.47352505]
["bitfinex-derivatives","BTCF0:USTF0",1758804619954,0.0897991,111300.0,111290.0,0.56333215]
["bitfinex-derivatives","BTCF0:USTF0",1758804620141,0.1238691,111300.0,111290.0,0.47352505]
["bitfinex-derivatives","BTCF0:USTF0",1758804620447,0.1238691,111300.0,111290.0,0.54045032]
["bitfinex-derivatives","BTCF0:USTF0",1758804620648,0.1238691,111300.0,111290.0,0.45064322]
["bitfinex-derivatives","BTCF0:USTF0",1758804620836,0.1238691,111300.0,111290.0,0.54085032]
["bitfinex-derivatives","BTCF0:USTF0",1758804621033,0.123869,111300.0,111290.0,0.77507762]
["bitfinex-derivatives","BTCF0:USTF0",1758804621237,0.123869,111300.0,111290.0,0.78207762]
["bitfinex-derivatives","BTCF0:USTF0",1758804621434,0.123869,111300.0,111290.0,0.69227052]
["bitfinex-derivatives","BTCF0:USTF0",1758804622345,0.123869,111300.0,111290.0,0.45804322]
["bitfinex-derivatives","BTCF0:USTF0",1758804622545,0.123869,111300.0,111290.0,0.46004322]
["bitfinex-derivatives","BTCF0:USTF0",1758804623544,0.523869,111300.0,111290.0,0.46004322]
["bitfinex-derivatives","BTCF0:USTF0",1758804623748,0.523869,111300.0,111290.0,0.45964322]
["bitfinex-derivatives","BTCF0:USTF0",1758804624048,0.528869,111300.0,111290.0,0.09224322]
["bitfinex-derivatives","BTCF0:USTF0",1758804624248,0.528869,111300.0,111290.0,0.09184322]
["bitfinex-derivatives","BTCF0:USTF0",1758804624249,0.889669,111300.0,111290.0,0.09184322]
["bitfinex-derivatives","BTCF0:USTF0",1758804624550,0.1238772,111290.0,111280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758804624746,0.13295155,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804624943,0.1238853,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804625145,0.1238853,111280.0,111270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758804625450,0.1238853,111280.0,111270.0,0.45145937]
["bitfinex-derivatives","BTCF0:USTF0",1758804625642,0.1228853,111280.0,111270.0,0.45145937]
["bitfinex-derivatives","BTCF0:USTF0",1758804626750,0.1228853,111280.0,111270.0,0.54128267]
["bitfinex-derivatives","BTCF0:USTF0",1758804627138,0.1228853,111280.0,111270.0,0.68568667]
["bitfinex-derivatives","BTCF0:USTF0",1758804627337,0.1228853,111280.0,111270.0,0.69168667]
["bitfinex-derivatives","BTCF0:USTF0",1758804628150,0.1228853,111280.0,111270.0,0.09865937]
["bitfinex-derivatives","BTCF0:USTF0",1758804628343,0.4836853,111280.0,111270.0,0.09865937]
["bitfinex-derivatives","BTCF0:USTF0",1758804628652,0.4836853,111280.0,111270.0,0.36103205]
["bitfinex-derivatives","BTCF0:USTF0",1758804629247,0.4836853,111280.0,111270.0,0.09865937]
["bitfinex-derivatives","BTCF0:USTF0",1758804630253,0.4836853,111280.0,111270.0,0.09785937]
["bitfinex-derivatives","BTCF0:USTF0",1758804630459,0.4836853,111280.0,111270.0,0.09825937]
["bitfinex-derivatives","BTCF0:USTF0",1758804631251,0.8836853,111280.0,111270.0,0.09785937]
["bitfinex-derivatives","BTCF0:USTF0",1758804631448,0.8836853,111280.0,111270.0,0.09825937]
["bitfinex-derivatives","BTCF0:USTF0",1758804632149,0.1228853,111280.0,111270.0,0.81125535]
["bitfinex-derivatives","BTCF0:USTF0",1758804632754,0.1228853,111280.0,111270.0,1.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1758804633048,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804634159,0.1228853,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804634357,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804635753,0.1228853,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804635952,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804636152,0.1228853,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804636852,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804637045,0.1228853,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804638057,0.1014453,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804638260,0.1014453,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804638459,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804639161,0.1228853,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804639459,0.37472521,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804639859,0.37472521,111280.0,111270.0,0.34969928]
["bitfinex-derivatives","BTCF0:USTF0",1758804640061,0.1228853,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804640367,0.1228853,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804641358,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804642048,0.1228853,111280.0,111270.0,1.05256259]
["bitfinex-derivatives","BTCF0:USTF0",1758804642454,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804642656,0.1228853,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804642861,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804644358,0.1228853,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804644557,0.37472521,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804644860,0.37472521,111280.0,111270.0,0.71049928]
["bitfinex-derivatives","BTCF0:USTF0",1758804645064,0.37472521,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804645863,0.1228853,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804647164,0.1228853,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804647461,0.1228853,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804648266,0.1228853,111280.0,111270.0,0.80072288]
["bitfinex-derivatives","BTCF0:USTF0",1758804648466,0.1228853,111280.0,111270.0,1.05256279]
["bitfinex-derivatives","BTCF0:USTF0",1758804649058,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804649258,0.1228853,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804649864,0.37472521,111280.0,111270.0,0.09825937]
["bitfinex-derivatives","BTCF0:USTF0",1758804650065,0.37472521,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804650465,0.37472521,111280.0,111270.0,0.09825937]
["bitfinex-derivatives","BTCF0:USTF0",1758804650660,0.37472521,111280.0,111270.0,0.34969928]
["bitfinex-derivatives","BTCF0:USTF0",1758804650868,0.37472521,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804651066,0.37472521,111280.0,111270.0,0.09785937]
["bitfinex-derivatives","BTCF0:USTF0",1758804651269,0.73552521,111280.0,111270.0,0.09825937]
["bitfinex-derivatives","BTCF0:USTF0",1758804651860,0.4836853,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804652071,0.73552521,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804652370,0.4836853,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804652571,0.73552521,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804652770,0.4836853,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804653172,0.1228853,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804653876,0.1228853,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804654173,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804654360,0.1228853,111280.0,111270.0,0.60193919]
["bitfinex-derivatives","BTCF0:USTF0",1758804654869,0.1228853,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804656369,0.1228853,111280.0,111270.0,1.05256299]
["bitfinex-derivatives","BTCF0:USTF0",1758804656675,0.1014453,111280.0,111270.0,1.45256299]
["bitfinex-derivatives","BTCF0:USTF0",1758804657372,0.1014453,111280.0,111270.0,1.36273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804657765,0.1229953,111280.0,111270.0,0.85905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804657966,0.1229953,111280.0,111270.0,1.36273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804658567,0.1229953,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804658769,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804659174,0.1229953,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804659372,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804660476,0.1229953,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804660673,0.1229953,111280.0,111270.0,0.34969928]
["bitfinex-derivatives","BTCF0:USTF0",1758804660874,0.1229953,111280.0,111270.0,0.96233919]
["bitfinex-derivatives","BTCF0:USTF0",1758804661069,0.1229953,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804668881,0.1229953,111280.0,111270.0,1.05256299]
["bitfinex-derivatives","BTCF0:USTF0",1758804670478,0.1229953,111280.0,111270.0,1.16528804]
["bitfinex-derivatives","BTCF0:USTF0",1758804671082,0.1229953,111280.0,111270.0,0.82362433]
["bitfinex-derivatives","BTCF0:USTF0",1758804672179,0.37483521,111280.0,111270.0,0.57178442]
["bitfinex-derivatives","BTCF0:USTF0",1758804672380,0.1229953,111280.0,111270.0,0.82362433]
["bitfinex-derivatives","BTCF0:USTF0",1758804673376,0.1229953,111280.0,111270.0,0.80072338]
["bitfinex-derivatives","BTCF0:USTF0",1758804673577,0.1229953,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804673777,0.37483521,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804673979,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804674379,0.1229953,111280.0,111270.0,0.80072358]
["bitfinex-derivatives","BTCF0:USTF0",1758804674772,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804674979,0.1229953,111280.0,111270.0,0.45905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804675280,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804676086,0.1229953,111280.0,111270.0,0.80072358]
["bitfinex-derivatives","BTCF0:USTF0",1758804676978,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804677487,0.1229953,111280.0,111270.0,1.05256359]
["bitfinex-derivatives","BTCF0:USTF0",1758804677689,0.1229953,111280.0,111270.0,0.80072368]
["bitfinex-derivatives","BTCF0:USTF0",1758804678086,0.1229953,111280.0,111270.0,0.96273919]
["bitfinex-derivatives","BTCF0:USTF0",1758804678484,0.1229953,111280.0,111270.0,0.60193919]
["bitfinex-derivatives","BTCF0:USTF0",1758804678880,0.1229953,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804679281,0.1229953,111280.0,111270.0,0.71089928]
["bitfinex-derivatives","BTCF0:USTF0",1758804679695,0.1229953,111280.0,111270.0,0.35009928]
["bitfinex-derivatives","BTCF0:USTF0",1758804681281,0.1229953,111280.0,111270.0,0.43992368]
["bitfinex-derivatives","BTCF0:USTF0",1758804682686,0.1229953,111280.0,111270.0,0.18808377]
["bitfinex-derivatives","BTCF0:USTF0",1758804682894,0.1229953,111280.0,111270.0,0.46324086]
["bitfinex-derivatives","BTCF0:USTF0",1758804683090,0.1229953,111280.0,111270.0,0.55306526]
["bitfinex-derivatives","BTCF0:USTF0",1758804683492,0.1014453,111280.0,111270.0,1.56570517]
["bitfinex-derivatives","BTCF0:USTF0",1758804683794,0.1238253,111280.0,111270.0,0.97220095]
["bitfinex-derivatives","BTCF0:USTF0",1758804684093,0.1238253,111280.0,111270.0,1.22404086]
["bitfinex-derivatives","BTCF0:USTF0",1758804684794,0.1238253,111280.0,111270.0,1.31386546]
["bitfinex-derivatives","BTCF0:USTF0",1758804685699,0.1238253,111280.0,111270.0,0.94888397]
["bitfinex-derivatives","BTCF0:USTF0",1758804685901,0.1238253,111280.0,111270.0,1.20072388]
["bitfinex-derivatives","BTCF0:USTF0",1758804686297,0.1238253,111280.0,111270.0,0.94888397]
["bitfinex-derivatives","BTCF0:USTF0",1758804686698,0.1238253,111280.0,111270.0,1.45256379]
["bitfinex-derivatives","BTCF0:USTF0",1758804687197,0.1238253,111280.0,111270.0,0.94888397]
["bitfinex-derivatives","BTCF0:USTF0",1758804687506,0.1238253,111280.0,111270.0,1.45256379]
["bitfinex-derivatives","BTCF0:USTF0",1758804688699,0.1238253,111280.0,111270.0,1.17274934]
["bitfinex-derivatives","BTCF0:USTF0",1758804689207,0.1238253,111280.0,111270.0,0.94888397]
["bitfinex-derivatives","BTCF0:USTF0",1758804689507,0.1014453,111280.0,111270.0,1.28595568]
["bitfinex-derivatives","BTCF0:USTF0",1758804690797,0.1014453,111280.0,111270.0,1.17274934]
["bitfinex-derivatives","BTCF0:USTF0",1758804691000,0.1014453,111280.0,111270.0,1.17274944]
["bitfinex-derivatives","BTCF0:USTF0",1758804691503,0.1238253,111280.0,111270.0,0.68292474]
["bitfinex-derivatives","BTCF0:USTF0",1758804691709,0.1238253,111280.0,111270.0,0.77274944]
["bitfinex-derivatives","BTCF0:USTF0",1758804692403,0.01263,111280.0,111270.0,1.17274944]
["bitfinex-derivatives","BTCF0:USTF0",1758804693910,0.91691,111290.0,111270.0,1.17274944]
["bitfinex-derivatives","BTCF0:USTF0",1758804694115,1.0067185,111290.0,111280.0,0.67448197]
["bitfinex-derivatives","BTCF0:USTF0",1758804694309,0.01263,111290.0,111280.0,0.67448197]
["bitfinex-derivatives","BTCF0:USTF0",1758804694510,0.01263,111290.0,111280.0,1.80234734]
["bitfinex-derivatives","BTCF0:USTF0",1758804694712,0.01263,111300.0,111290.0,0.0898085]
["bitfinex-derivatives","BTCF0:USTF0",1758804695008,0.01263,111310.0,111300.0,0.0898005]
["bitfinex-derivatives","BTCF0:USTF0",1758804695307,0.01263,111310.0,111300.0,1.57842587]
["bitfinex-derivatives","BTCF0:USTF0",1758804695908,0.1034547,111320.0,111310.0,0.0897925]
["bitfinex-derivatives","BTCF0:USTF0",1758804696113,0.1258347,111320.0,111310.0,0.67445787]
["bitfinex-derivatives","BTCF0:USTF0",1758804696501,0.1258347,111320.0,111310.0,0.76429302]
["bitfinex-derivatives","BTCF0:USTF0",1758804697110,0.03605,111320.0,111310.0,0.76429302]
["bitfinex-derivatives","BTCF0:USTF0",1758804697306,0.01367,111320.0,111310.0,0.76429302]
["bitfinex-derivatives","BTCF0:USTF0",1758804697701,1.0074111,111330.0,111320.0,0.0897844]
["bitfinex-derivatives","BTCF0:USTF0",1758804697702,0.01367,111330.0,111320.0,0.0897844]
["bitfinex-derivatives","BTCF0:USTF0",1758804697905,0.1034383,111340.0,111330.0,0.0897763]
["bitfinex-derivatives","BTCF0:USTF0",1758804698106,0.1258183,111340.0,111330.0,0.58466537]
["bitfinex-derivatives","BTCF0:USTF0",1758804698313,0.1258183,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804699008,0.03605,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804699208,0.1258183,111340.0,111330.0,0.54041145]
["bitfinex-derivatives","BTCF0:USTF0",1758804699516,0.1278183,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804699812,0.1328183,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804701009,0.1328183,111340.0,111330.0,0.54041145]
["bitfinex-derivatives","BTCF0:USTF0",1758804701315,0.1328183,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804702414,0.04305,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804702914,0.02067,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804703915,0.1104385,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804704214,0.02067,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804704817,0.1104385,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804706617,0.1328185,111340.0,111330.0,0.54041145]
["bitfinex-derivatives","BTCF0:USTF0",1758804706809,0.1328185,111340.0,111330.0,0.76427682]
["bitfinex-derivatives","BTCF0:USTF0",1758804707005,0.1328185,111340.0,111330.0,0.67450052]
["bitfinex-derivatives","BTCF0:USTF0",1758804708410,0.1328185,111340.0,111330.0,0.08983515]
["bitfinex-derivatives","BTCF0:USTF0",1758804708615,0.1328185,111340.0,111330.0,0.45063515]
["bitfinex-derivatives","BTCF0:USTF0",1758804709321,0.1328185,111340.0,111330.0,0.67490052]
["bitfinex-derivatives","BTCF0:USTF0",1758804710020,0.1328185,111340.0,111330.0,0.76467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804710318,0.1328185,111340.0,111330.0,0.67490052]
["bitfinex-derivatives","BTCF0:USTF0",1758804711519,0.1328185,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804711713,0.5328185,111340.0,111330.0,0.45063515]
["bitfinex-derivatives","BTCF0:USTF0",1758804712023,0.5328185,111340.0,111330.0,0.54041175]
["bitfinex-derivatives","BTCF0:USTF0",1758804712418,0.5328185,111340.0,111330.0,0.54081175]
["bitfinex-derivatives","BTCF0:USTF0",1758804712622,0.5328185,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804713522,1.0115585,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804713822,0.02067,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804714123,0.1104386,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804714718,0.02067,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804714919,0.1104386,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804715224,0.1323486,111340.0,111330.0,0.76467712]
["bitfinex-derivatives","BTCF0:USTF0",1758804715726,0.1323486,111340.0,111330.0,0.54081185]
["bitfinex-derivatives","BTCF0:USTF0",1758804715924,0.1323486,111340.0,111330.0,0.67490052]
["bitfinex-derivatives","BTCF0:USTF0",1758804716226,0.1323486,111340.0,111330.0,0.76467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804717221,0.1323486,111340.0,111330.0,0.67490052]
["bitfinex-derivatives","BTCF0:USTF0",1758804717420,0.1323486,111340.0,111330.0,0.45103515]
["bitfinex-derivatives","BTCF0:USTF0",1758804717616,0.5323486,111340.0,111330.0,0.54081185]
["bitfinex-derivatives","BTCF0:USTF0",1758804717816,0.5323486,111340.0,111330.0,0.76427722]
["bitfinex-derivatives","BTCF0:USTF0",1758804718016,0.5323486,111340.0,111330.0,0.76467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804720229,1.4328286,111340.0,111330.0,0.76467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804720725,1.0328286,111340.0,111330.0,0.76467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804721127,0.92075,111340.0,111330.0,1.16467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804721315,0.007,111340.0,111330.0,1.16467722]
["bitfinex-derivatives","BTCF0:USTF0",1758804722429,0.01367,111360.0,111350.0,0.0897611]
["bitfinex-derivatives","BTCF0:USTF0",1758804722624,0.01367,111360.0,111350.0,0.67442647]
["bitfinex-derivatives","BTCF0:USTF0",1758804723016,0.01367,111360.0,111350.0,0.76424548]
["bitfinex-derivatives","BTCF0:USTF0",1758804723513,0.1424831,111360.0,111350.0,0.76424548]
["bitfinex-derivatives","BTCF0:USTF0",1758804725025,0.1434831,111360.0,111350.0,0.54038011]
["bitfinex-derivatives","BTCF0:USTF0",1758804725216,0.1434831,111360.0,111350.0,0.67448438]
["bitfinex-derivatives","BTCF0:USTF0",1758804725725,0.5434831,111360.0,111350.0,0.45061901]
["bitfinex-derivatives","BTCF0:USTF0",1758804725918,0.5434831,111360.0,111350.0,0.45101901]
["bitfinex-derivatives","BTCF0:USTF0",1758804726225,0.5434831,111360.0,111350.0,0.54078011]
["bitfinex-derivatives","BTCF0:USTF0",1758804727123,0.5434831,111360.0,111350.0,0.67488438]
["bitfinex-derivatives","BTCF0:USTF0",1758804727318,0.5434831,111360.0,111350.0,0.76464548]
["bitfinex-derivatives","BTCF0:USTF0",1758804728625,0.1434831,111360.0,111350.0,0.76464548]
["bitfinex-derivatives","BTCF0:USTF0",1758804729826,0.05373,111360.0,111350.0,0.76464548]
["bitfinex-derivatives","BTCF0:USTF0",1758804730025,0.03067,111360.0,111350.0,0.76464548]
["bitfinex-derivatives","BTCF0:USTF0",1758804731117,0.03067,111360.0,111350.0,1.52544548]
["bitfinex-derivatives","BTCF0:USTF0",1758804732430,0.01351,111380.0,111370.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1758804732725,0.01351,111380.0,111370.0,0.67441037]
["bitfinex-derivatives","BTCF0:USTF0",1758804732925,0.01387,111390.0,111380.0,0.0897369]
["bitfinex-derivatives","BTCF0:USTF0",1758804733133,0.01387,111390.0,111380.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758804733324,0.03693,111390.0,111380.0,0.67440227]
["bitfinex-derivatives","BTCF0:USTF0",1758804733833,0.1266589,111390.0,111380.0,0.76418096]
["bitfinex-derivatives","BTCF0:USTF0",1758804734138,0.1266589,111390.0,111380.0,0.54031559]
["bitfinex-derivatives","BTCF0:USTF0",1758804734331,0.1266589,111390.0,111380.0,0.76418096]
["bitfinex-derivatives","BTCF0:USTF0",1758804734517,0.1366589,111390.0,111380.0,0.76418096]
["bitfinex-derivatives","BTCF0:USTF0",1758804734720,0.1366589,111390.0,111380.0,0.67444406]
["bitfinex-derivatives","BTCF0:USTF0",1758804735126,0.1366589,111390.0,111380.0,0.45057869]
["bitfinex-derivatives","BTCF0:USTF0",1758804735328,0.1366589,111390.0,111380.0,0.45097869]
["bitfinex-derivatives","BTCF0:USTF0",1758804735524,0.1366589,111390.0,111380.0,0.09017869]
["bitfinex-derivatives","BTCF0:USTF0",1758804735734,0.1266669,111380.0,111370.0,0.450545]
["bitfinex-derivatives","BTCF0:USTF0",1758804735922,0.126675,111370.0,111360.0,0.67441317]
["bitfinex-derivatives","BTCF0:USTF0",1758804736325,0.126675,111370.0,111360.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1758804736635,0.126675,111370.0,111360.0,0.76459716]
["bitfinex-derivatives","BTCF0:USTF0",1758804737233,0.03693,111370.0,111360.0,0.77159716]
["bitfinex-derivatives","BTCF0:USTF0",1758804737732,0.126675,111370.0,111360.0,0.77159716]
["bitfinex-derivatives","BTCF0:USTF0",1758804739536,0.126675,111370.0,111360.0,0.68184406]
["bitfinex-derivatives","BTCF0:USTF0",1758804740230,0.126675,111370.0,111360.0,0.77159716]
["bitfinex-derivatives","BTCF0:USTF0",1758804740835,0.03693,111370.0,111360.0,0.77159716]
["bitfinex-derivatives","BTCF0:USTF0",1758804741642,0.1266753,111370.0,111360.0,0.77159716]
["bitfinex-derivatives","BTCF0:USTF0",1758804742837,0.1266753,111370.0,111360.0,0.67484406]
["bitfinex-derivatives","BTCF0:USTF0",1758804743034,0.1266753,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804744432,0.1266753,111370.0,111360.0,0.45697869]
["bitfinex-derivatives","BTCF0:USTF0",1758804744633,0.1266753,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804744938,0.03693,111370.0,111360.0,0.77019736]
["bitfinex-derivatives","BTCF0:USTF0",1758804745235,0.1266753,111370.0,111360.0,0.77019736]
["bitfinex-derivatives","BTCF0:USTF0",1758804745436,0.1266753,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804746228,0.03693,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804746425,0.01387,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804746740,0.1264653,111370.0,111360.0,0.77059736]
["bitfinex-derivatives","BTCF0:USTF0",1758804749233,0.1264653,111370.0,111360.0,0.77659736]
["bitfinex-derivatives","BTCF0:USTF0",1758804750542,0.1264653,111370.0,111360.0,1.05562419]
["bitfinex-derivatives","BTCF0:USTF0",1758804750736,0.1264653,111370.0,111360.0,0.96587089]
["bitfinex-derivatives","BTCF0:USTF0",1758804751236,0.1264653,111370.0,111360.0,1.05562429]
["bitfinex-derivatives","BTCF0:USTF0",1758804751445,0.1264653,111370.0,111360.0,0.80417819]
["bitfinex-derivatives","BTCF0:USTF0",1758804751944,0.1264653,111370.0,111360.0,1.05562429]
["bitfinex-derivatives","BTCF0:USTF0",1758804752436,0.1264653,111370.0,111360.0,1.16857938]
["bitfinex-derivatives","BTCF0:USTF0",1758804752632,0.1264653,111370.0,111360.0,0.66568718]
["bitfinex-derivatives","BTCF0:USTF0",1758804752938,0.1264653,111370.0,111360.0,0.91713328]
["bitfinex-derivatives","BTCF0:USTF0",1758804753133,0.1264653,111370.0,111360.0,0.91113328]
["bitfinex-derivatives","BTCF0:USTF0",1758804753629,0.1264653,111370.0,111360.0,1.16257938]
["bitfinex-derivatives","BTCF0:USTF0",1758804754540,0.1264653,111370.0,111360.0,0.65968718]
["bitfinex-derivatives","BTCF0:USTF0",1758804754843,0.1264653,111370.0,111360.0,1.16257938]
["bitfinex-derivatives","BTCF0:USTF0",1758804755836,0.1264653,111370.0,111360.0,0.91113328]
["bitfinex-derivatives","BTCF0:USTF0",1758804756740,0.1264653,111370.0,111360.0,1.04962429]
["bitfinex-derivatives","BTCF0:USTF0",1758804756943,0.1264653,111370.0,111360.0,1.16250272]
["bitfinex-derivatives","BTCF0:USTF0",1758804757242,0.1264653,111370.0,111360.0,1.04962429]
["bitfinex-derivatives","BTCF0:USTF0",1758804758244,0.03672,111370.0,111360.0,1.04962429]
["bitfinex-derivatives","BTCF0:USTF0",1758804758741,0.01387,111380.0,111370.0,0.0897453]
["bitfinex-derivatives","BTCF0:USTF0",1758804758929,0.01387,111380.0,111370.0,0.81491151]
["bitfinex-derivatives","BTCF0:USTF0",1758804759133,0.03672,111380.0,111370.0,0.81491151]
["bitfinex-derivatives","BTCF0:USTF0",1758804759442,0.03672,111380.0,111370.0,0.79178621]
["bitfinex-derivatives","BTCF0:USTF0",1758804759940,0.03672,111380.0,111370.0,0.80669844]
["bitfinex-derivatives","BTCF0:USTF0",1758804760137,0.03672,111380.0,111370.0,0.65926022]
["bitfinex-derivatives","BTCF0:USTF0",1758804760337,0.1264573,111380.0,111370.0,0.91070632]
["bitfinex-derivatives","BTCF0:USTF0",1758804760538,0.1264573,111380.0,111370.0,0.82696102]
["bitfinex-derivatives","BTCF0:USTF0",1758804761736,0.1264573,111380.0,111370.0,0.91670632]
["bitfinex-derivatives","BTCF0:USTF0",1758804762236,0.1264573,111380.0,111370.0,0.46616102]
["bitfinex-derivatives","BTCF0:USTF0",1758804762437,0.7779034,111380.0,111370.0,0.21471492]
["bitfinex-derivatives","BTCF0:USTF0",1758804762740,0.7779034,111380.0,111370.0,0.46616102]
["bitfinex-derivatives","BTCF0:USTF0",1758804762940,0.5264573,111380.0,111370.0,0.46656102]
["bitfinex-derivatives","BTCF0:USTF0",1758804763738,0.5264573,111380.0,111370.0,0.55030632]
["bitfinex-derivatives","BTCF0:USTF0",1758804763940,0.5264573,111380.0,111370.0,0.82136102]
["bitfinex-derivatives","BTCF0:USTF0",1758804764946,0.5264573,111380.0,111370.0,0.91110632]
["bitfinex-derivatives","BTCF0:USTF0",1758804765544,0.5264573,111380.0,111370.0,0.82136102]
["bitfinex-derivatives","BTCF0:USTF0",1758804767045,0.5264573,111380.0,111370.0,0.70844091]
["bitfinex-derivatives","BTCF0:USTF0",1758804767233,0.5264573,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804767234,0.3779034,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804767438,0.3779034,111380.0,111370.0,0.46068213]
["bitfinex-derivatives","BTCF0:USTF0",1758804767846,0.3779034,111380.0,111370.0,0.46028213]
["bitfinex-derivatives","BTCF0:USTF0",1758804768142,0.3779034,111380.0,111370.0,0.46068213]
["bitfinex-derivatives","BTCF0:USTF0",1758804768338,0.7779034,111380.0,111370.0,0.46068213]
["bitfinex-derivatives","BTCF0:USTF0",1758804771248,0.5264573,111380.0,111370.0,0.46068213]
["bitfinex-derivatives","BTCF0:USTF0",1758804771845,0.5264573,111380.0,111370.0,0.55042743]
["bitfinex-derivatives","BTCF0:USTF0",1758804772753,0.5264573,111380.0,111370.0,0.29898133]
["bitfinex-derivatives","BTCF0:USTF0",1758804772953,0.5264573,111380.0,111370.0,0.20923603]
["bitfinex-derivatives","BTCF0:USTF0",1758804773253,0.5264573,111380.0,111370.0,0.46068213]
["bitfinex-derivatives","BTCF0:USTF0",1758804773755,0.5264573,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804773944,0.7779034,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804775852,0.5264573,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804776151,0.7779034,111380.0,111370.0,0.34764091]
["bitfinex-derivatives","BTCF0:USTF0",1758804777356,0.7779034,111380.0,111370.0,0.46068391]
["bitfinex-derivatives","BTCF0:USTF0",1758804777763,0.7779034,111380.0,111370.0,0.91122921]
["bitfinex-derivatives","BTCF0:USTF0",1758804778258,0.5264573,111380.0,111370.0,0.91122921]
["bitfinex-derivatives","BTCF0:USTF0",1758804778760,1.4194973,111380.0,111370.0,0.91122921]
["bitfinex-derivatives","BTCF0:USTF0",1758804780667,1.4194973,111380.0,111370.0,0.90522921]
["bitfinex-derivatives","BTCF0:USTF0",1758804780971,1.4194973,111380.0,111370.0,0.91722921]
["bitfinex-derivatives","BTCF0:USTF0",1758804781268,1.4194973,111380.0,111370.0,0.57603781]
["bitfinex-derivatives","BTCF0:USTF0",1758804781575,1.4194973,111380.0,111370.0,0.54674011]
["bitfinex-derivatives","BTCF0:USTF0",1758804781868,1.4194973,111380.0,111370.0,0.79818621]
["bitfinex-derivatives","BTCF0:USTF0",1758804782258,1.4191773,111380.0,111370.0,0.79818621]
["bitfinex-derivatives","BTCF0:USTF0",1758804785059,1.4191773,111380.0,111370.0,0.54674011]
["bitfinex-derivatives","BTCF0:USTF0",1758804785262,1.4191773,111380.0,111370.0,0.79818621]
["bitfinex-derivatives","BTCF0:USTF0",1758804786271,1.4191773,111380.0,111370.0,0.54674011]
["bitfinex-derivatives","BTCF0:USTF0",1758804786774,1.4191773,111380.0,111370.0,0.79818621]
["bitfinex-derivatives","BTCF0:USTF0",1758804788068,1.4191773,111380.0,111370.0,0.91122503]
["bitfinex-derivatives","BTCF0:USTF0",1758804788465,1.4191773,111380.0,111370.0,0.70844091]
["bitfinex-derivatives","BTCF0:USTF0",1758804788665,1.6706234,111380.0,111370.0,0.70844091]
["bitfinex-derivatives","BTCF0:USTF0",1758804790266,1.6706234,111380.0,111370.0,0.79818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804790571,1.6706234,111380.0,111370.0,0.43738651]
["bitfinex-derivatives","BTCF0:USTF0",1758804791176,1.6706234,111380.0,111370.0,0.79818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804791377,1.4191773,111380.0,111370.0,0.43738651]
["bitfinex-derivatives","BTCF0:USTF0",1758804791580,1.6706234,111380.0,111370.0,0.43738651]
["bitfinex-derivatives","BTCF0:USTF0",1758804791880,1.4191773,111380.0,111370.0,0.43738651]
["bitfinex-derivatives","BTCF0:USTF0",1758804792075,1.4191773,111380.0,111370.0,0.79818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804792379,1.6706234,111380.0,111370.0,0.79818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804793172,1.4191773,111380.0,111370.0,0.79818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804793982,0.928,111380.0,111370.0,1.19818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804794479,0.90507,111380.0,111370.0,1.19818651]
["bitfinex-derivatives","BTCF0:USTF0",1758804794675,0.01387,111390.0,111380.0,0.0897376]
["bitfinex-derivatives","BTCF0:USTF0",1758804794871,0.01387,111390.0,111380.0,0.9534298]
["bitfinex-derivatives","BTCF0:USTF0",1758804794872,0.92643,111390.0,111380.0,0.9534298]
["bitfinex-derivatives","BTCF0:USTF0",1758804795077,0.92643,111390.0,111380.0,0.81505222]
["bitfinex-derivatives","BTCF0:USTF0",1758804795374,0.92643,111390.0,111380.0,0.90483897]
["bitfinex-derivatives","BTCF0:USTF0",1758804795575,0.90503,111390.0,111380.0,0.79177045]
["bitfinex-derivatives","BTCF0:USTF0",1758804795970,0.01387,111390.0,111380.0,1.19177045]
["bitfinex-derivatives","BTCF0:USTF0",1758804796280,0.01387,111390.0,111380.0,1.60486858]
["bitfinex-derivatives","BTCF0:USTF0",1758804796672,0.58903,111400.0,111390.0,0.0897295]
["bitfinex-derivatives","BTCF0:USTF0",1758804796878,0.56763,111400.0,111390.0,0.9534217]
["bitfinex-derivatives","BTCF0:USTF0",1758804797079,0.01427,111400.0,111390.0,1.3534217]
["bitfinex-derivatives","BTCF0:USTF0",1758804797275,0.90385,111410.0,111400.0,0.0897215]
["bitfinex-derivatives","BTCF0:USTF0",1758804797479,0.92605,111410.0,111400.0,0.81485556]
["bitfinex-derivatives","BTCF0:USTF0",1758804797878,0.92525,111410.0,111400.0,0.90461813]
["bitfinex-derivatives","BTCF0:USTF0",1758804798183,0.92525,111410.0,111400.0,0.91351285]
["bitfinex-derivatives","BTCF0:USTF0",1758804798384,0.92565,111410.0,111400.0,0.91351285]
["bitfinex-derivatives","BTCF0:USTF0",1758804798883,0.92545,111410.0,111400.0,0.91351285]
["bitfinex-derivatives","BTCF0:USTF0",1758804799083,0.01337,111410.0,111400.0,1.31344676]
["bitfinex-derivatives","BTCF0:USTF0",1758804800082,0.01337,111410.0,111400.0,1.05310594]
["bitfinex-derivatives","BTCF0:USTF0",1758804800286,0.01337,111410.0,111400.0,1.30455204]
["bitfinex-derivatives","BTCF0:USTF0",1758804800480,0.01337,111410.0,111400.0,0.56338444]
["bitfinex-derivatives","BTCF0:USTF0",1758804800481,0.3759296,111410.0,111400.0,0.56338444]
["bitfinex-derivatives","BTCF0:USTF0",1758804801083,0.3759296,111410.0,111400.0,0.81483054]
["bitfinex-derivatives","BTCF0:USTF0",1758804801381,0.3759296,111410.0,111400.0,0.70240867]
["bitfinex-derivatives","BTCF0:USTF0",1758804802186,0.3759296,111410.0,111400.0,0.52419687]
["bitfinex-derivatives","BTCF0:USTF0",1758804802891,0.3759296,111410.0,111400.0,0.63701874]
["bitfinex-derivatives","BTCF0:USTF0",1758804803079,0.3759296,111410.0,111400.0,0.88846484]
["bitfinex-derivatives","BTCF0:USTF0",1758804803479,0.3759296,111410.0,111400.0,0.63701874]
["bitfinex-derivatives","BTCF0:USTF0",1758804803685,0.3759296,111410.0,111400.0,0.88846484]
["bitfinex-derivatives","BTCF0:USTF0",1758804804587,0.3759296,111410.0,111400.0,0.63701874]
["bitfinex-derivatives","BTCF0:USTF0",1758804804783,0.3759296,111410.0,111400.0,0.88846484]
["bitfinex-derivatives","BTCF0:USTF0",1758804804984,0.3759296,111410.0,111400.0,0.11322187]
["bitfinex-derivatives","BTCF0:USTF0",1758804804985,1.1367296,111410.0,111400.0,0.11322187]
["bitfinex-derivatives","BTCF0:USTF0",1758804805183,1.1367296,111410.0,111390.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758804805184,0.0897216,111400.0,111390.0,0.72506797]
["bitfinex-derivatives","BTCF0:USTF0",1758804805390,1.2678377,111400.0,111390.0,0.72506797]
["bitfinex-derivatives","BTCF0:USTF0",1758804805580,1.2678377,111400.0,111390.0,0.90536014]
["bitfinex-derivatives","BTCF0:USTF0",1758804805781,0.92667,111400.0,111390.0,0.90536014]
["bitfinex-derivatives","BTCF0:USTF0",1758804806989,0.03683,111400.0,111390.0,0.90536014]
["bitfinex-derivatives","BTCF0:USTF0",1758804807190,0.92667,111400.0,111390.0,0.90536014]
["bitfinex-derivatives","BTCF0:USTF0",1758804807391,0.92667,111400.0,111390.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1758804807984,0.01361,111400.0,111390.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1758804808900,0.01401,111400.0,111390.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1758804809803,0.01401,111400.0,111390.0,1.04398437]
["bitfinex-derivatives","BTCF0:USTF0",1758804810607,0.01401,111400.0,111390.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1758804811104,0.01401,111400.0,111390.0,1.04398437]
["bitfinex-derivatives","BTCF0:USTF0",1758804811306,0.01361,111400.0,111390.0,1.93322437]
["bitfinex-derivatives","BTCF0:USTF0",1758804811594,0.01401,111400.0,111390.0,1.93322437]
["bitfinex-derivatives","BTCF0:USTF0",1758804811894,0.0004,111400.0,111390.0,2.33322437]
["bitfinex-derivatives","BTCF0:USTF0",1758804812290,0.92543,111410.0,111400.0,0.0897215]
["bitfinex-derivatives","BTCF0:USTF0",1758804812492,0.03699,111410.0,111400.0,0.81463063]
["bitfinex-derivatives","BTCF0:USTF0",1758804812692,0.01297,111410.0,111400.0,0.78650672]
["bitfinex-derivatives","BTCF0:USTF0",1758804812991,0.01337,111410.0,111400.0,0.87626929]
["bitfinex-derivatives","BTCF0:USTF0",1758804814497,0.01337,111410.0,111400.0,1.27626929]
["bitfinex-derivatives","BTCF0:USTF0",1758804814794,0.01297,111410.0,111400.0,1.27626929]
["bitfinex-derivatives","BTCF0:USTF0",1758804814994,0.01337,111410.0,111400.0,1.34720694]
["bitfinex-derivatives","BTCF0:USTF0",1758804816093,0.0004,111410.0,111400.0,1.57052913]
["bitfinex-derivatives","BTCF0:USTF0",1758804816294,0.90274,111420.0,111410.0,0.0897136]
["bitfinex-derivatives","BTCF0:USTF0",1758804816590,0.92676,111420.0,111410.0,0.67383579]
["bitfinex-derivatives","BTCF0:USTF0",1758804816795,0.92596,111420.0,111410.0,0.67383579]
["bitfinex-derivatives","BTCF0:USTF0",1758804816997,0.92636,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804817501,1.0160656,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804818190,0.1271056,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804819494,0.0374,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804820799,0.0374,111420.0,111410.0,0.54026812]
["bitfinex-derivatives","BTCF0:USTF0",1758804821002,0.0374,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804821201,0.01418,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804821496,0.0374,111420.0,111410.0,0.76359031]
["bitfinex-derivatives","BTCF0:USTF0",1758804822206,0.037,111420.0,111410.0,0.77279505]
["bitfinex-derivatives","BTCF0:USTF0",1758804822707,0.01378,111420.0,111410.0,0.77279505]
["bitfinex-derivatives","BTCF0:USTF0",1758804823000,0.01378,111420.0,111410.0,1.17279505]
["bitfinex-derivatives","BTCF0:USTF0",1758804823001,0.0004,111420.0,111410.0,1.17279505]
["bitfinex-derivatives","BTCF0:USTF0",1758804823207,0.92476,111430.0,111420.0,0.0897058]
["bitfinex-derivatives","BTCF0:USTF0",1758804823396,0.92476,111430.0,111420.0,0.31302799]
["bitfinex-derivatives","BTCF0:USTF0",1758804823604,0.92556,111430.0,111420.0,0.31302799]
["bitfinex-derivatives","BTCF0:USTF0",1758804823906,0.92556,111430.0,111420.0,0.40278251]
["bitfinex-derivatives","BTCF0:USTF0",1758804823907,1.0152578,111430.0,111420.0,0.40278251]
["bitfinex-derivatives","BTCF0:USTF0",1758804824206,1.0152578,111430.0,111420.0,0.17946032]
["bitfinex-derivatives","BTCF0:USTF0",1758804824408,1.0152578,111430.0,111420.0,0.40278251]
["bitfinex-derivatives","BTCF0:USTF0",1758804825309,1.0152578,111430.0,111420.0,0.08975452]
["bitfinex-derivatives","BTCF0:USTF0",1758804825508,1.0152578,111430.0,111420.0,0.40278251]
["bitfinex-derivatives","BTCF0:USTF0",1758804827505,1.0152578,111430.0,111420.0,0.40878251]
["bitfinex-derivatives","BTCF0:USTF0",1758804829000,1.0152578,111430.0,111420.0,0.31907671]
["bitfinex-derivatives","BTCF0:USTF0",1758804829202,1.0151778,111430.0,111420.0,0.18546032]
["bitfinex-derivatives","BTCF0:USTF0",1758804829500,1.0151778,111430.0,111420.0,0.40878251]
["bitfinex-derivatives","BTCF0:USTF0",1758804829702,1.7759778,111430.0,111420.0,0.09575452]
["bitfinex-derivatives","BTCF0:USTF0",1758804829901,1.99929999,111430.0,111420.0,0.09575452]
["bitfinex-derivatives","BTCF0:USTF0",1758804830306,1.99929999,111430.0,111420.0,0.09615452]
["bitfinex-derivatives","BTCF0:USTF0",1758804830509,1.99929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804830702,1.99929999,111430.0,111420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758804830903,1.99929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804831808,1.7759778,111430.0,111420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758804832012,1.99929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804832311,1.99929999,111430.0,111420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758804832511,1.99929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804833007,1.59929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804835212,1.99929999,111430.0,111420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758804836411,0.1259838,111410.0,111400.0,0.47426303]
["bitfinex-derivatives","BTCF0:USTF0",1758804836606,1.0120638,111410.0,111400.0,0.11346303]
["bitfinex-derivatives","BTCF0:USTF0",1758804836806,1.59618599,111410.0,111400.0,0.11266303]
["bitfinex-derivatives","BTCF0:USTF0",1758804837012,0.1259919,111400.0,111390.0,0.42651402]
["bitfinex-derivatives","BTCF0:USTF0",1758804837313,0.1259919,111400.0,111390.0,0.51627659]
["bitfinex-derivatives","BTCF0:USTF0",1758804837712,0.1079919,111400.0,111390.0,0.51627659]
["bitfinex-derivatives","BTCF0:USTF0",1758804838416,0.1079919,111400.0,111390.0,0.53927659]
["bitfinex-derivatives","BTCF0:USTF0",1758804839513,0.1069919,111400.0,111390.0,0.90007659]
["bitfinex-derivatives","BTCF0:USTF0",1758804839915,0.1069919,111400.0,111390.0,0.81034779]
["bitfinex-derivatives","BTCF0:USTF0",1758804840117,0.1069919,111400.0,111390.0,0.69768476]
["bitfinex-derivatives","BTCF0:USTF0",1758804840315,0.1069919,111400.0,111390.0,0.47536257]
["bitfinex-derivatives","BTCF0:USTF0",1758804840614,0.1069919,111400.0,111390.0,0.56509247]
["bitfinex-derivatives","BTCF0:USTF0",1758804841011,0.1089919,111400.0,111390.0,0.76541466]
["bitfinex-derivatives","BTCF0:USTF0",1758804841202,0.1089919,111400.0,111390.0,0.54109247]
["bitfinex-derivatives","BTCF0:USTF0",1758804841607,0.1069919,111400.0,111390.0,0.54109247]
["bitfinex-derivatives","BTCF0:USTF0",1758804841808,0.1199919,111400.0,111390.0,0.54109247]
["bitfinex-derivatives","BTCF0:USTF0",1758804842010,0.71293138,111400.0,111390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758804842210,0.102788,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758804842412,0.1257261,111370.0,111360.0,0.74658816]
["bitfinex-derivatives","BTCF0:USTF0",1758804842616,0.1257261,111370.0,111360.0,0.52326597]
["bitfinex-derivatives","BTCF0:USTF0",1758804842918,0.1257261,111370.0,111360.0,0.83635879]
["bitfinex-derivatives","BTCF0:USTF0",1758804843112,0.1257261,111370.0,111360.0,0.67389282]
["bitfinex-derivatives","BTCF0:USTF0",1758804843418,0.1257261,111370.0,111360.0,0.31349282]
["bitfinex-derivatives","BTCF0:USTF0",1758804843617,0.1257261,111370.0,111360.0,0.40324692]
["bitfinex-derivatives","BTCF0:USTF0",1758804843818,0.1257261,111370.0,111360.0,0.18152473]
["bitfinex-derivatives","BTCF0:USTF0",1758804844009,0.1257261,111370.0,111360.0,0.18192473]
["bitfinex-derivatives","BTCF0:USTF0",1758804844212,0.1257261,111370.0,111360.0,0.40524692]
["bitfinex-derivatives","BTCF0:USTF0",1758804844712,0.1257261,111370.0,111360.0,0.76604692]
["bitfinex-derivatives","BTCF0:USTF0",1758804845417,0.1257261,111370.0,111360.0,0.77004692]
["bitfinex-derivatives","BTCF0:USTF0",1758804846010,0.1257261,111370.0,111360.0,0.76904692]
["bitfinex-derivatives","BTCF0:USTF0",1758804846319,0.1277261,111370.0,111360.0,0.61510021]
["bitfinex-derivatives","BTCF0:USTF0",1758804846515,0.1277261,111370.0,111360.0,0.8384224]
["bitfinex-derivatives","BTCF0:USTF0",1758804847020,1.0128861,111370.0,111360.0,0.8384224]
["bitfinex-derivatives","BTCF0:USTF0",1758804848719,1.0128861,111370.0,111360.0,0.52534611]
["bitfinex-derivatives","BTCF0:USTF0",1758804848917,1.0128861,111370.0,111360.0,0.7486683]
["bitfinex-derivatives","BTCF0:USTF0",1758804849311,1.0128861,111370.0,111360.0,0.8384223]
["bitfinex-derivatives","BTCF0:USTF0",1758804849719,1.0128861,111370.0,111360.0,0.7486683]
["bitfinex-derivatives","BTCF0:USTF0",1758804850316,1.0128861,111370.0,111360.0,0.8384222]
["bitfinex-derivatives","BTCF0:USTF0",1758804850518,1.0124461,111370.0,111360.0,0.8384222]
["bitfinex-derivatives","BTCF0:USTF0",1758804853122,1.0124461,111370.0,111360.0,0.76504672]
["bitfinex-derivatives","BTCF0:USTF0",1758804854324,1.0124461,111370.0,111360.0,0.67529282]
["bitfinex-derivatives","BTCF0:USTF0",1758804855512,1.0124461,111370.0,111360.0,0.76504692]
["bitfinex-derivatives","BTCF0:USTF0",1758804856422,1.0124461,111370.0,111360.0,0.54172473]
["bitfinex-derivatives","BTCF0:USTF0",1758804856623,1.0124461,111370.0,111360.0,0.76504692]
["bitfinex-derivatives","BTCF0:USTF0",1758804857324,1.0124461,111370.0,111360.0,0.31449282]
["bitfinex-derivatives","BTCF0:USTF0",1758804857516,1.0124461,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758804857517,1.99656829,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758804857724,1.99656829,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758804858030,1.99656829,111370.0,111360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758804859225,1.99456829,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804859423,2.00856829,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804860527,0.5005261,111370.0,111360.0,0.22372219]
["bitfinex-derivatives","BTCF0:USTF0",1758804860834,1.3841661,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804861029,1.0233661,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804861230,0.1397261,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804861530,1.0233261,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804861830,1.0233261,111370.0,111360.0,0.313517]
["bitfinex-derivatives","BTCF0:USTF0",1758804862327,1.0233261,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804862532,1.0143261,111370.0,111360.0,0.313517]
["bitfinex-derivatives","BTCF0:USTF0",1758804863029,0.1307261,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804863217,1.0143261,111370.0,111360.0,0.4032711]
["bitfinex-derivatives","BTCF0:USTF0",1758804863625,0.130726,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804863825,1.014086,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804866334,1.014086,111370.0,111360.0,0.45099481]
["bitfinex-derivatives","BTCF0:USTF0",1758804866536,0.130726,111370.0,111360.0,0.674317]
["bitfinex-derivatives","BTCF0:USTF0",1758804866724,1.012766,111370.0,111360.0,0.45099481]
["bitfinex-derivatives","BTCF0:USTF0",1758804866926,1.009766,111370.0,111360.0,0.45099481]
["bitfinex-derivatives","BTCF0:USTF0",1758804867231,1.009766,111370.0,111360.0,0.674317]
["bitfinex-derivatives","BTCF0:USTF0",1758804867744,1.009766,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804868435,0.92002,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804868733,1.009766,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804869136,1.009766,111370.0,111360.0,0.54074891]
["bitfinex-derivatives","BTCF0:USTF0",1758804869336,1.009766,111370.0,111360.0,0.7640711]
["bitfinex-derivatives","BTCF0:USTF0",1758804870737,1.009766,111370.0,111360.0,0.674317]
["bitfinex-derivatives","BTCF0:USTF0",1758804871237,1.009766,111370.0,111360.0,0.45099481]
["bitfinex-derivatives","BTCF0:USTF0",1758804871535,1.23308819,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804871735,0.1268641,111360.0,111350.0,0.67388349]
["bitfinex-derivatives","BTCF0:USTF0",1758804871934,0.1268641,111360.0,111350.0,0.67468349]
["bitfinex-derivatives","BTCF0:USTF0",1758804872235,0.1268641,111360.0,111350.0,0.7644783]
["bitfinex-derivatives","BTCF0:USTF0",1758804872635,0.1268641,111360.0,111350.0,0.79266628]
["bitfinex-derivatives","BTCF0:USTF0",1758804872835,0.1268641,111360.0,111350.0,0.79366628]
["bitfinex-derivatives","BTCF0:USTF0",1758804873230,0.1268641,111360.0,111350.0,0.79966628]
["bitfinex-derivatives","BTCF0:USTF0",1758804876032,0.1268641,111360.0,111350.0,0.54815611]
["bitfinex-derivatives","BTCF0:USTF0",1758804876337,0.1268641,111360.0,111350.0,0.79966628]
["bitfinex-derivatives","BTCF0:USTF0",1758804876837,0.03711,111360.0,111350.0,0.79966628]
["bitfinex-derivatives","BTCF0:USTF0",1758804877025,0.03711,111360.0,111350.0,0.79866628]
["bitfinex-derivatives","BTCF0:USTF0",1758804877230,0.03811,111360.0,111350.0,0.79266628]
["bitfinex-derivatives","BTCF0:USTF0",1758804877741,0.1278641,111360.0,111350.0,0.79266628]
["bitfinex-derivatives","BTCF0:USTF0",1758804878037,0.1278641,111360.0,111350.0,0.90532931]
["bitfinex-derivatives","BTCF0:USTF0",1758804879335,0.1278641,111360.0,111350.0,0.65382054]
["bitfinex-derivatives","BTCF0:USTF0",1758804879531,0.1278641,111360.0,111350.0,0.90533071]
["bitfinex-derivatives","BTCF0:USTF0",1758804879731,0.37937427,111360.0,111350.0,0.81556801]
["bitfinex-derivatives","BTCF0:USTF0",1758804880036,0.37937427,111360.0,111350.0,0.70290498]
["bitfinex-derivatives","BTCF0:USTF0",1758804880237,0.37937427,111360.0,111350.0,0.70210498]
["bitfinex-derivatives","BTCF0:USTF0",1758804880449,0.63088444,111360.0,111350.0,0.08979481]
["bitfinex-derivatives","BTCF0:USTF0",1758804880630,0.74017427,111360.0,111350.0,0.08979481]
["bitfinex-derivatives","BTCF0:USTF0",1758804880833,0.74017427,111360.0,111350.0,0.09019481]
["bitfinex-derivatives","BTCF0:USTF0",1758804881331,0.1268727,111350.0,111340.0,0.68388207]
["bitfinex-derivatives","BTCF0:USTF0",1758804881538,1.25998287,111350.0,111340.0,0.68468207]
["bitfinex-derivatives","BTCF0:USTF0",1758804881730,1.25998287,111350.0,111340.0,0.45060288]
["bitfinex-derivatives","BTCF0:USTF0",1758804881927,1.25998287,111350.0,111340.0,0.34171305]
["bitfinex-derivatives","BTCF0:USTF0",1758804882130,1.25998287,111350.0,111340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804882445,0.1268808,111340.0,111330.0,0.70208327]
["bitfinex-derivatives","BTCF0:USTF0",1758804882635,0.1258808,111340.0,111330.0,0.70288327]
["bitfinex-derivatives","BTCF0:USTF0",1758804882836,0.1258808,111340.0,111330.0,0.79269421]
["bitfinex-derivatives","BTCF0:USTF0",1758804883445,0.1198808,111340.0,111330.0,0.79269421]
["bitfinex-derivatives","BTCF0:USTF0",1758804883637,0.1198808,111340.0,111330.0,0.79369421]
["bitfinex-derivatives","BTCF0:USTF0",1758804883942,0.03711,111340.0,111330.0,0.54218404]
["bitfinex-derivatives","BTCF0:USTF0",1758804884242,0.1268811,111340.0,111330.0,1.04520438]
["bitfinex-derivatives","BTCF0:USTF0",1758804884734,0.1268811,111340.0,111330.0,0.79969421]
["bitfinex-derivatives","BTCF0:USTF0",1758804885941,0.1268811,111340.0,111330.0,0.87125817]
["bitfinex-derivatives","BTCF0:USTF0",1758804886243,0.1268811,111340.0,111330.0,1.12276834]
["bitfinex-derivatives","BTCF0:USTF0",1758804886628,0.1268811,111340.0,111330.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1758804886828,0.1268811,111340.0,111330.0,1.12276834]
["bitfinex-derivatives","BTCF0:USTF0",1758804887842,0.1268811,111340.0,111330.0,0.87125817]
["bitfinex-derivatives","BTCF0:USTF0",1758804888542,0.1268811,111340.0,111330.0,0.78148507]
["bitfinex-derivatives","BTCF0:USTF0",1758804889041,0.12651289,111340.0,111330.0,0.87126427]
["bitfinex-derivatives","BTCF0:USTF0",1758804890247,0.03674179,111340.0,111330.0,0.87126427]
["bitfinex-derivatives","BTCF0:USTF0",1758804890631,0.03674179,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804891844,0.12651289,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804892040,0.03674179,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804892237,0.12651289,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804892641,0.03674179,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804892843,0.12651289,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804894747,0.03674179,111340.0,111330.0,1.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1758804894948,0.12651289,111340.0,111330.0,0.619754]
["bitfinex-derivatives","BTCF0:USTF0",1758804895149,0.12651289,111340.0,111330.0,0.78148507]
["bitfinex-derivatives","BTCF0:USTF0",1758804895453,0.37802306,111340.0,111330.0,0.70992111]
["bitfinex-derivatives","BTCF0:USTF0",1758804895943,0.12651289,111340.0,111330.0,0.79930021]
["bitfinex-derivatives","BTCF0:USTF0",1758804897453,0.37802306,111340.0,111330.0,0.70952111]
["bitfinex-derivatives","BTCF0:USTF0",1758804897746,0.12651289,111340.0,111330.0,0.70912111]
["bitfinex-derivatives","BTCF0:USTF0",1758804897946,0.37802306,111340.0,111330.0,0.70952111]
["bitfinex-derivatives","BTCF0:USTF0",1758804898146,0.37802306,111340.0,111330.0,0.45801094]
["bitfinex-derivatives","BTCF0:USTF0",1758804898447,0.37802306,111340.0,111330.0,0.20987397]
["bitfinex-derivatives","BTCF0:USTF0",1758804899049,0.77802306,111340.0,111330.0,0.20987397]
["bitfinex-derivatives","BTCF0:USTF0",1758804899247,1.13882306,111340.0,111330.0,0.11966303]
["bitfinex-derivatives","BTCF0:USTF0",1758804899548,1.13882306,111340.0,111330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758804899749,1.13882306,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758804899953,1.13882306,111340.0,111330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758804902746,1.13882306,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758804902943,1.39033323,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758804903251,0.1249873,111320.0,111310.0,0.11266303]
["bitfinex-derivatives","BTCF0:USTF0",1758804903446,0.0897953,111310.0,111300.0,0.25151017]
["bitfinex-derivatives","BTCF0:USTF0",1758804903746,0.0897953,111310.0,111300.0,0.25191017]
["bitfinex-derivatives","BTCF0:USTF0",1758804903747,0.37650547,111310.0,111300.0,0.25191017]
["bitfinex-derivatives","BTCF0:USTF0",1758804903952,0.38565773,111310.0,111300.0,0.34172918]
["bitfinex-derivatives","BTCF0:USTF0",1758804904154,0.38565773,111310.0,111300.0,0.43153258]
["bitfinex-derivatives","BTCF0:USTF0",1758804904750,0.13414756,111310.0,111300.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758804904954,0.38565773,111310.0,111300.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758804905146,0.38565773,111310.0,111300.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1758804905754,0.38565773,111310.0,111300.0,0.09081901]
["bitfinex-derivatives","BTCF0:USTF0",1758804905940,0.38565773,111310.0,111300.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1758804906352,0.38565773,111310.0,111300.0,0.09181901]
["bitfinex-derivatives","BTCF0:USTF0",1758804906557,0.38565773,111310.0,111300.0,0.09221901]
["bitfinex-derivatives","BTCF0:USTF0",1758804907145,0.74645773,111310.0,111300.0,0.09221901]
["bitfinex-derivatives","BTCF0:USTF0",1758804907451,0.49494756,111310.0,111300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804907647,0.74645773,111310.0,111300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804907848,0.74645773,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804908047,1.14645773,111310.0,111300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804908249,1.14645773,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804908555,0.89494756,111310.0,111300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758804908744,1.14645773,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758804909653,0.0898032,111300.0,111270.0,0.8163942]
["bitfinex-derivatives","BTCF0:USTF0",1758804909845,0.0352,111280.0,111270.0,0.8147942]
["bitfinex-derivatives","BTCF0:USTF0",1758804910046,0.1250194,111280.0,111270.0,0.451021]
["bitfinex-derivatives","BTCF0:USTF0",1758804910252,0.1250194,111280.0,111270.0,0.77440202]
["bitfinex-derivatives","BTCF0:USTF0",1758804910555,0.37652957,111280.0,111270.0,0.77440202]
["bitfinex-derivatives","BTCF0:USTF0",1758804910754,0.1250194,111280.0,111270.0,0.77440202]
["bitfinex-derivatives","BTCF0:USTF0",1758804910956,0.37652957,111280.0,111270.0,0.77440202]
["bitfinex-derivatives","BTCF0:USTF0",1758804911158,0.37652957,111280.0,111270.0,0.70256954]
["bitfinex-derivatives","BTCF0:USTF0",1758804911344,0.37652957,111280.0,111270.0,0.71516954]
["bitfinex-derivatives","BTCF0:USTF0",1758804911548,0.1250194,111280.0,111270.0,0.46905937]
["bitfinex-derivatives","BTCF0:USTF0",1758804911748,0.1250194,111280.0,111270.0,0.34676954]
["bitfinex-derivatives","BTCF0:USTF0",1758804911950,0.1290194,111280.0,111270.0,0.34676954]
["bitfinex-derivatives","BTCF0:USTF0",1758804912456,0.1290194,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804912658,0.38052957,111280.0,111270.0,0.43159694]
["bitfinex-derivatives","BTCF0:USTF0",1758804913058,0.1290194,111280.0,111270.0,0.43159694]
["bitfinex-derivatives","BTCF0:USTF0",1758804913758,0.1290194,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804913959,0.38052957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804914256,0.74132957,111280.0,111270.0,0.34136954]
["bitfinex-derivatives","BTCF0:USTF0",1758804914457,0.74132957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804914757,0.74132957,111280.0,111270.0,0.43159694]
["bitfinex-derivatives","BTCF0:USTF0",1758804915356,0.74132957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804916055,0.38052957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804916254,0.38052957,111280.0,111270.0,0.34136954]
["bitfinex-derivatives","BTCF0:USTF0",1758804916455,0.1290194,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804916753,0.38052957,111280.0,111270.0,0.09025937]
["bitfinex-derivatives","BTCF0:USTF0",1758804917063,0.38052957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804917367,0.38052957,111280.0,111270.0,0.43159694]
["bitfinex-derivatives","BTCF0:USTF0",1758804917556,0.38052957,111280.0,111270.0,0.34176954]
["bitfinex-derivatives","BTCF0:USTF0",1758804917862,0.74132957,111280.0,111270.0,0.09025937]
["bitfinex-derivatives","BTCF0:USTF0",1758804918362,0.74132957,111280.0,111270.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1758804918555,0.74132957,111280.0,111270.0,0.09025937]
["bitfinex-derivatives","BTCF0:USTF0",1758804919056,0.74132957,111280.0,111270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804919364,0.74132957,111280.0,111260.0,0.25231017]
["bitfinex-derivatives","BTCF0:USTF0",1758804919365,0.1250274,111270.0,111260.0,0.34134567]
["bitfinex-derivatives","BTCF0:USTF0",1758804919552,1.0030674,111270.0,111260.0,0.0906355]
["bitfinex-derivatives","BTCF0:USTF0",1758804919753,1.0030674,111270.0,111260.0,0.18050294]
["bitfinex-derivatives","BTCF0:USTF0",1758804920061,1.0030674,111270.0,111260.0,0.43201311]
["bitfinex-derivatives","BTCF0:USTF0",1758804920748,1.0030674,111270.0,111260.0,0.18050294]
["bitfinex-derivatives","BTCF0:USTF0",1758804921060,1.0030674,111270.0,111260.0,0.79381311]
["bitfinex-derivatives","BTCF0:USTF0",1758804921267,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804922753,1.0030674,111270.0,111260.0,0.54430294]
["bitfinex-derivatives","BTCF0:USTF0",1758804922957,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804923462,1.0030674,111270.0,111260.0,0.54430294]
["bitfinex-derivatives","BTCF0:USTF0",1758804923661,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804925468,1.0030674,111270.0,111260.0,0.54430294]
["bitfinex-derivatives","BTCF0:USTF0",1758804925669,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804926056,1.0030674,111270.0,111260.0,0.54430294]
["bitfinex-derivatives","BTCF0:USTF0",1758804926265,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804927165,1.0030674,111270.0,111260.0,0.54430294]
["bitfinex-derivatives","BTCF0:USTF0",1758804927369,1.0030674,111270.0,111260.0,0.79581311]
["bitfinex-derivatives","BTCF0:USTF0",1758804927762,1.0030674,111270.0,111260.0,0.79381311]
["bitfinex-derivatives","BTCF0:USTF0",1758804927962,1.0080674,111270.0,111260.0,0.79281311]
["bitfinex-derivatives","BTCF0:USTF0",1758804928660,0.1300274,111270.0,111260.0,0.79281311]
["bitfinex-derivatives","BTCF0:USTF0",1758804928861,1.0073874,111270.0,111260.0,0.79281311]
["bitfinex-derivatives","BTCF0:USTF0",1758804929470,1.0073874,111270.0,111260.0,0.54130294]
["bitfinex-derivatives","BTCF0:USTF0",1758804929663,1.0073874,111270.0,111260.0,0.79281311]
["bitfinex-derivatives","BTCF0:USTF0",1758804929965,1.25889757,111270.0,111260.0,0.70297761]
["bitfinex-derivatives","BTCF0:USTF0",1758804930466,1.3681874,111270.0,111260.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1758804930667,1.61969757,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758804930855,1.3681874,111270.0,111260.0,0.34177761]
["bitfinex-derivatives","BTCF0:USTF0",1758804931054,1.0073874,111270.0,111260.0,0.43161291]
["bitfinex-derivatives","BTCF0:USTF0",1758804931368,1.0073874,111270.0,111260.0,0.54090274]
["bitfinex-derivatives","BTCF0:USTF0",1758804931567,1.0073874,111270.0,111260.0,0.79241291]
["bitfinex-derivatives","BTCF0:USTF0",1758804933063,1.25889757,111270.0,111260.0,0.45106744]
["bitfinex-derivatives","BTCF0:USTF0",1758804933367,1.0073874,111270.0,111260.0,0.70257761]
["bitfinex-derivatives","BTCF0:USTF0",1758804933666,1.25889757,111270.0,111260.0,0.70257761]
["bitfinex-derivatives","BTCF0:USTF0",1758804933870,1.0073874,111270.0,111260.0,0.79241281]
["bitfinex-derivatives","BTCF0:USTF0",1758804934371,1.25889757,111270.0,111260.0,0.79241281]
["bitfinex-derivatives","BTCF0:USTF0",1758804934570,1.0073874,111270.0,111260.0,0.54090264]
["bitfinex-derivatives","BTCF0:USTF0",1758804934869,0.0402,111270.0,111260.0,1.1648385]
["bitfinex-derivatives","BTCF0:USTF0",1758804935069,0.91692,111270.0,111260.0,1.1648385]
["bitfinex-derivatives","BTCF0:USTF0",1758804935271,1.0067471,111270.0,111260.0,0.94090264]
["bitfinex-derivatives","BTCF0:USTF0",1758804935470,1.0067471,111270.0,111260.0,1.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804936970,1.0067471,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804937471,0.91692,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804937866,1.006747,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804938475,1.006747,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804938772,1.006747,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804939170,0.91692,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804939362,0.91692,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804939566,0.91692,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804939773,1.0067471,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804939971,0.91692,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804940171,1.0067471,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804941466,0.01894,111270.0,111260.0,1.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804941667,0.88136,111270.0,111260.0,1.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804941973,1.0062271,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804942170,1.0062271,111270.0,111260.0,0.7648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804942774,0.9164,111270.0,111260.0,1.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804943171,1.0062271,111270.0,111260.0,1.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1758804943474,1.0062271,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804943678,1.0062271,111270.0,111260.0,0.45106744]
["bitfinex-derivatives","BTCF0:USTF0",1758804943874,1.0062271,111270.0,111260.0,0.6750033]
["bitfinex-derivatives","BTCF0:USTF0",1758804944077,1.0062271,111270.0,111260.0,0.7648385]
["bitfinex-derivatives","BTCF0:USTF0",1758804944876,1.0062271,111270.0,111260.0,0.54090264]
["bitfinex-derivatives","BTCF0:USTF0",1758804945476,1.0062271,111270.0,111260.0,0.45106744]
["bitfinex-derivatives","BTCF0:USTF0",1758804945872,1.0062271,111270.0,111260.0,0.54090254]
["bitfinex-derivatives","BTCF0:USTF0",1758804946273,1.0062271,111270.0,111260.0,0.45106744]
["bitfinex-derivatives","BTCF0:USTF0",1758804946772,1.0062271,111270.0,111260.0,0.45066744]
["bitfinex-derivatives","BTCF0:USTF0",1758804946982,1.4062271,111270.0,111260.0,0.45106744]
["bitfinex-derivatives","BTCF0:USTF0",1758804947182,1.4062271,111270.0,111260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758804947577,0.0898351,111260.0,111250.0,0.4506375]
["bitfinex-derivatives","BTCF0:USTF0",1758804947782,0.1248751,111260.0,111250.0,0.47346303]
["bitfinex-derivatives","BTCF0:USTF0",1758804947982,0.1248751,111260.0,111250.0,0.65398175]
["bitfinex-derivatives","BTCF0:USTF0",1758804948179,0.1248751,111260.0,111250.0,0.56413855]
["bitfinex-derivatives","BTCF0:USTF0",1758804948580,0.1248751,111260.0,111250.0,0.54131872]
["bitfinex-derivatives","BTCF0:USTF0",1758804948787,0.1248751,111260.0,111250.0,0.54331872]
["bitfinex-derivatives","BTCF0:USTF0",1758804949176,0.1248751,111260.0,111250.0,0.54351872]
["bitfinex-derivatives","BTCF0:USTF0",1758804949487,0.1248751,111260.0,111250.0,0.54391872]
["bitfinex-derivatives","BTCF0:USTF0",1758804951174,0.1248751,111260.0,111250.0,0.76785458]
["bitfinex-derivatives","BTCF0:USTF0",1758804951583,0.1298751,111260.0,111250.0,0.76485458]
["bitfinex-derivatives","BTCF0:USTF0",1758804952085,0.1298751,111260.0,111250.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758804952280,0.1298751,111260.0,111250.0,0.20293855]
["bitfinex-derivatives","BTCF0:USTF0",1758804952586,0.1298751,111260.0,111250.0,0.18011872]
["bitfinex-derivatives","BTCF0:USTF0",1758804954080,0.1298751,111260.0,111250.0,0.54091872]
["bitfinex-derivatives","BTCF0:USTF0",1758804954484,0.1298751,111260.0,111250.0,0.76485458]
["bitfinex-derivatives","BTCF0:USTF0",1758804954676,0.1298751,111260.0,111250.0,0.45107552]
["bitfinex-derivatives","BTCF0:USTF0",1758804955078,0.8906751,111260.0,111250.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758804955383,0.1243812,111240.0,111230.0,0.67459056]
["bitfinex-derivatives","BTCF0:USTF0",1758804955577,0.9995012,111240.0,111230.0,0.47346303]
["bitfinex-derivatives","BTCF0:USTF0",1758804955879,0.9995012,111240.0,111230.0,0.0898593]
["bitfinex-derivatives","BTCF0:USTF0",1758804956082,0.9995012,111240.0,111230.0,0.76487876]
["bitfinex-derivatives","BTCF0:USTF0",1758804956279,0.9995012,111240.0,111230.0,0.67501946]
["bitfinex-derivatives","BTCF0:USTF0",1758804956482,0.9995012,111240.0,111230.0,0.31721946]
["bitfinex-derivatives","BTCF0:USTF0",1758804956676,0.9995012,111240.0,111230.0,0.32421946]
["bitfinex-derivatives","BTCF0:USTF0",1758804957184,0.9995012,111240.0,111230.0,0.68501946]
["bitfinex-derivatives","BTCF0:USTF0",1758804957383,0.9995012,111240.0,111230.0,0.4610836]
["bitfinex-derivatives","BTCF0:USTF0",1758804957586,0.9995012,111240.0,111230.0,0.77487876]
["bitfinex-derivatives","BTCF0:USTF0",1758804957779,1.22343706,111240.0,111230.0,0.1002836]
["bitfinex-derivatives","BTCF0:USTF0",1758804957978,0.9995012,111240.0,111230.0,0.4610836]
["bitfinex-derivatives","BTCF0:USTF0",1758804958278,0.9995012,111240.0,111230.0,0.77447876]
["bitfinex-derivatives","BTCF0:USTF0",1758804958585,1.0721653,111240.0,111230.0,0.1002836]
["bitfinex-derivatives","BTCF0:USTF0",1758804958885,1.0721653,111240.0,111230.0,0.1901429]
["bitfinex-derivatives","BTCF0:USTF0",1758804959082,1.0721653,111240.0,111230.0,0.5509429]
["bitfinex-derivatives","BTCF0:USTF0",1758804959279,1.0721653,111240.0,111230.0,0.77487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804960285,0.9995012,111240.0,111230.0,0.77487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804960486,0.124381,111240.0,111230.0,0.77487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804960690,0.999341,111240.0,111230.0,0.77487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804961180,0.999341,111240.0,111230.0,0.5509428]
["bitfinex-derivatives","BTCF0:USTF0",1758804961375,0.999341,111240.0,111230.0,0.77487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804961583,0.01348,111240.0,111230.0,1.17487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804961784,0.88828,111240.0,111230.0,1.17487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804961984,0.999181,111240.0,111230.0,0.9509428]
["bitfinex-derivatives","BTCF0:USTF0",1758804962184,0.999181,111240.0,111230.0,1.17487866]
["bitfinex-derivatives","BTCF0:USTF0",1758804962385,0.999181,111240.0,111230.0,0.9509428]
["bitfinex-derivatives","BTCF0:USTF0",1758804962591,0.124381,111240.0,111230.0,0.4610836]
["bitfinex-derivatives","BTCF0:USTF0",1758804962992,0.19450053,111240.0,111230.0,0.4610836]
["bitfinex-derivatives","BTCF0:USTF0",1758804963188,0.19450053,111240.0,111230.0,0.4606836]
["bitfinex-derivatives","BTCF0:USTF0",1758804963482,0.41843639,111240.0,111230.0,0.1002836]
["bitfinex-derivatives","BTCF0:USTF0",1758804963687,0.19450053,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758804964089,0.19450053,111240.0,111230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758804965287,0.19450053,111240.0,111230.0,0.4610591]
["bitfinex-derivatives","BTCF0:USTF0",1758804967390,0.19450053,111240.0,111230.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1758804968395,0.19450053,111240.0,111230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758804968582,0.77923639,111240.0,111230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758804968786,1.17923639,111240.0,111230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758804969287,0.95530053,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758804969494,1.46878053,111240.0,111230.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758804969885,0.19450053,111240.0,111230.0,0.32419496]
["bitfinex-derivatives","BTCF0:USTF0",1758804970081,1.06870053,111240.0,111230.0,0.41409472]
["bitfinex-derivatives","BTCF0:USTF0",1758804970283,1.06870053,111240.0,111230.0,0.77489472]
["bitfinex-derivatives","BTCF0:USTF0",1758804970488,1.06870053,111240.0,111230.0,0.19015886]
["bitfinex-derivatives","BTCF0:USTF0",1758804970683,1.06870053,111240.0,111230.0,0.10029976]
["bitfinex-derivatives","BTCF0:USTF0",1758804971090,1.06870053,111240.0,111230.0,0.19015886]
["bitfinex-derivatives","BTCF0:USTF0",1758804971492,1.06870053,111240.0,111230.0,0.10029976]
["bitfinex-derivatives","BTCF0:USTF0",1758804971992,1.06862053,111240.0,111230.0,0.10029976]
["bitfinex-derivatives","BTCF0:USTF0",1758804973497,0.01348,111240.0,111230.0,1.17489472]
["bitfinex-derivatives","BTCF0:USTF0",1758804973804,0.1033268,111250.0,111240.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1758804973805,0.03648,111250.0,111240.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1758804973995,0.03648,111250.0,111240.0,0.67458686]
["bitfinex-derivatives","BTCF0:USTF0",1758804974193,0.896483,111250.0,111240.0,0.450651]
["bitfinex-derivatives","BTCF0:USTF0",1758804974392,0.896483,111250.0,111240.0,0.54054268]
["bitfinex-derivatives","BTCF0:USTF0",1758804974605,0.896483,111250.0,111240.0,0.76447854]
["bitfinex-derivatives","BTCF0:USTF0",1758804975101,0.80664,111250.0,111240.0,0.54054268]
["bitfinex-derivatives","BTCF0:USTF0",1758804975300,0.80664,111250.0,111240.0,0.76747854]
["bitfinex-derivatives","BTCF0:USTF0",1758804975602,0.80664,111250.0,111240.0,0.54354268]
["bitfinex-derivatives","BTCF0:USTF0",1758804975906,0.896483,111250.0,111240.0,0.76747854]
["bitfinex-derivatives","BTCF0:USTF0",1758804976106,0.80664,111250.0,111240.0,0.76747854]
["bitfinex-derivatives","BTCF0:USTF0",1758804978119,0.8964829,111250.0,111240.0,0.76747854]
["bitfinex-derivatives","BTCF0:USTF0",1758804978321,0.8964829,111250.0,111240.0,0.45369168]
["bitfinex-derivatives","BTCF0:USTF0",1758804979215,0.8964829,111250.0,111240.0,0.54354268]
["bitfinex-derivatives","BTCF0:USTF0",1758804981215,0.8964829,111250.0,111240.0,0.65620571]
["bitfinex-derivatives","BTCF0:USTF0",1758804983424,0.8964829,111250.0,111240.0,0.56635471]
["bitfinex-derivatives","BTCF0:USTF0",1758804983614,0.8964829,111250.0,111240.0,0.65620571]
["bitfinex-derivatives","BTCF0:USTF0",1758804987326,0.8964829,111250.0,111240.0,0.56635471]
["bitfinex-derivatives","BTCF0:USTF0",1758804987527,1.88121876,111250.0,111240.0,0.11566303]
["bitfinex-derivatives","BTCF0:USTF0",1758804988228,1.12041876,111250.0,111240.0,0.20591403]
["bitfinex-derivatives","BTCF0:USTF0",1758804988434,0.35025876,111250.0,111240.0,0.20591403]
["bitfinex-derivatives","BTCF0:USTF0",1758804988617,0.9995629,111250.0,111240.0,0.20591403]
["bitfinex-derivatives","BTCF0:USTF0",1758804989426,0.9995629,111250.0,111240.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1758804990034,0.90972,111250.0,111240.0,0.454051]
["bitfinex-derivatives","BTCF0:USTF0",1758804990330,0.999563,111250.0,111240.0,0.454051]
["bitfinex-derivatives","BTCF0:USTF0",1758804991227,0.03648,111250.0,111240.0,0.76787854]
["bitfinex-derivatives","BTCF0:USTF0",1758804991432,0.9096,111250.0,111240.0,1.16787854]
["bitfinex-derivatives","BTCF0:USTF0",1758804991927,0.03648,111250.0,111240.0,1.16787854]
["bitfinex-derivatives","BTCF0:USTF0",1758804992232,0.01348,111250.0,111240.0,1.16787854]
["bitfinex-derivatives","BTCF0:USTF0",1758804993130,0.01348,111250.0,111240.0,1.32953057]
["bitfinex-derivatives","BTCF0:USTF0",1758804994633,0.01348,111250.0,111240.0,1.60949591]
["bitfinex-derivatives","BTCF0:USTF0",1758804995229,0.01348,111250.0,111240.0,1.01574371]
["bitfinex-derivatives","BTCF0:USTF0",1758804995428,0.2886306,111250.0,111240.0,0.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1758804995729,0.126523,111250.0,111240.0,0.79549328]
["bitfinex-derivatives","BTCF0:USTF0",1758804995929,0.999403,111250.0,111240.0,0.79589328]
["bitfinex-derivatives","BTCF0:USTF0",1758804996335,0.999403,111250.0,111240.0,1.04784388]
["bitfinex-derivatives","BTCF0:USTF0",1758804996730,0.999403,111250.0,111240.0,0.79589328]
["bitfinex-derivatives","BTCF0:USTF0",1758804998738,0.999403,111250.0,111240.0,0.79589338]
["bitfinex-derivatives","BTCF0:USTF0",1758804998937,0.999403,111250.0,111240.0,0.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1758804999134,1.2513536,111250.0,111240.0,0.09329168]
["bitfinex-derivatives","BTCF0:USTF0",1758804999337,1.6121536,111250.0,111240.0,0.09289168]
["bitfinex-derivatives","BTCF0:USTF0",1758804999538,1.6121536,111250.0,111240.0,0.09329168]
["bitfinex-derivatives","BTCF0:USTF0",1758804999739,1.360203,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805000040,1.6121536,111250.0,111240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805000444,1.360203,111250.0,111240.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1758805000640,1.6121536,111250.0,111240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805000940,1.6121536,111250.0,111240.0,0.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1758805001639,1.6121536,111250.0,111240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805002746,1.6121536,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805003047,1.6121536,111250.0,111240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805003741,2.0121536,111250.0,111240.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805004143,0.01348,111250.0,111240.0,1.35799288]
["bitfinex-derivatives","BTCF0:USTF0",1758805004443,0.01262,111260.0,111250.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1758805004639,0.01262,111260.0,111250.0,0.7025936]
["bitfinex-derivatives","BTCF0:USTF0",1758805004833,0.01262,111260.0,111250.0,1.1025936]
["bitfinex-derivatives","BTCF0:USTF0",1758805005039,0.03582,111270.0,111260.0,0.0898349]
["bitfinex-derivatives","BTCF0:USTF0",1758805005244,0.01262,111270.0,111260.0,0.9637573]
["bitfinex-derivatives","BTCF0:USTF0",1758805005441,0.01361,111280.0,111270.0,0.0898268]
["bitfinex-derivatives","BTCF0:USTF0",1758805005648,0.01361,111280.0,111270.0,0.954528]
["bitfinex-derivatives","BTCF0:USTF0",1758805006253,0.01361,111280.0,111270.0,1.04440352]
["bitfinex-derivatives","BTCF0:USTF0",1758805006749,0.02961,111280.0,111270.0,1.44440352]
["bitfinex-derivatives","BTCF0:USTF0",1758805007045,0.016,111280.0,111270.0,1.44440352]
["bitfinex-derivatives","BTCF0:USTF0",1758805007440,0.02969,111280.0,111270.0,1.44440352]
["bitfinex-derivatives","BTCF0:USTF0",1758805008044,0.1427088,111280.0,111270.0,0.79245292]
["bitfinex-derivatives","BTCF0:USTF0",1758805008247,0.1427088,111280.0,111270.0,0.79285292]
["bitfinex-derivatives","BTCF0:USTF0",1758805008639,0.1317088,111280.0,111270.0,1.04480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805008839,0.1317088,111280.0,111270.0,1.04440352]
["bitfinex-derivatives","BTCF0:USTF0",1758805009047,0.1317088,111280.0,111270.0,1.04480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805009346,0.04189,111280.0,111270.0,1.04480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805009735,0.01869,111280.0,111270.0,1.04480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805009942,0.005,111280.0,111270.0,1.44480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805014450,0.01826,111280.0,111270.0,1.91664352]
["bitfinex-derivatives","BTCF0:USTF0",1758805014739,0.01826,111280.0,111270.0,1.04480352]
["bitfinex-derivatives","BTCF0:USTF0",1758805014945,2.0159698,111280.0,111270.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758805015140,2.0159698,111280.0,111270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805015346,0.1263953,111260.0,111250.0,0.4506417]
["bitfinex-derivatives","BTCF0:USTF0",1758805015539,0.1263953,111260.0,111250.0,0.7025923]
["bitfinex-derivatives","BTCF0:USTF0",1758805015946,0.1263953,111260.0,111250.0,0.79245974]
["bitfinex-derivatives","BTCF0:USTF0",1758805016337,0.1263953,111260.0,111250.0,0.70261804]
["bitfinex-derivatives","BTCF0:USTF0",1758805016743,0.1263953,111260.0,111250.0,0.70301804]
["bitfinex-derivatives","BTCF0:USTF0",1758805016943,0.1263953,111260.0,111250.0,0.70261804]
["bitfinex-derivatives","BTCF0:USTF0",1758805017147,1.6109059,111260.0,111250.0,0.34221804]
["bitfinex-derivatives","BTCF0:USTF0",1758805017345,2.0109059,111260.0,111250.0,0.2619506]
["bitfinex-derivatives","BTCF0:USTF0",1758805017546,2.0109059,111260.0,111250.0,0.2623506]
["bitfinex-derivatives","BTCF0:USTF0",1758805017954,2.0109059,111260.0,111250.0,0.2619506]
["bitfinex-derivatives","BTCF0:USTF0",1758805018149,2.0109059,111260.0,111250.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758805018348,1.7589553,111260.0,111250.0,0.2623506]
["bitfinex-derivatives","BTCF0:USTF0",1758805018656,1.7589553,111260.0,111250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758805019056,1.4031553,111260.0,111250.0,0.352745]
["bitfinex-derivatives","BTCF0:USTF0",1758805019551,1.4031553,111260.0,111250.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1758805019957,1.4031553,111260.0,111250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805020860,1.4031553,111260.0,111250.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1758805021049,1.4031553,111260.0,111250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805021256,1.7639553,111260.0,111250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805021759,0.1264114,111240.0,111230.0,0.7131609]
["bitfinex-derivatives","BTCF0:USTF0",1758805021954,0.9980914,111240.0,111230.0,0.7131609]
["bitfinex-derivatives","BTCF0:USTF0",1758805022154,0.9980914,111240.0,111230.0,0.8030445]
["bitfinex-derivatives","BTCF0:USTF0",1758805023260,0.9980914,111240.0,111230.0,0.8100445]
["bitfinex-derivatives","BTCF0:USTF0",1758805024060,0.9980914,111240.0,111230.0,0.8130445]
["bitfinex-derivatives","BTCF0:USTF0",1758805025054,0.9980914,111240.0,111230.0,0.4606836]
["bitfinex-derivatives","BTCF0:USTF0",1758805025362,0.9980914,111240.0,111230.0,0.5505431]
["bitfinex-derivatives","BTCF0:USTF0",1758805025557,0.9980914,111240.0,111230.0,0.5509431]
["bitfinex-derivatives","BTCF0:USTF0",1758805025758,0.9980914,111240.0,111230.0,0.8134448]
["bitfinex-derivatives","BTCF0:USTF0",1758805026063,0.9980914,111240.0,111230.0,0.4610836]
["bitfinex-derivatives","BTCF0:USTF0",1758805026464,1.3588914,111240.0,111230.0,0.1002836]
["bitfinex-derivatives","BTCF0:USTF0",1758805027567,1.3588914,111240.0,111230.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1758805027766,1.3588914,111240.0,111230.0,0.1891431]
["bitfinex-derivatives","BTCF0:USTF0",1758805027965,1.7588914,111240.0,111230.0,0.0992836]
["bitfinex-derivatives","BTCF0:USTF0",1758805028162,2.0213931,111240.0,111230.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758805028466,1.7588914,111240.0,111230.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758805028666,1.7588914,111240.0,111230.0,0.0992645]
["bitfinex-derivatives","BTCF0:USTF0",1758805028863,1.7588914,111240.0,111230.0,0.0922645]
["bitfinex-derivatives","BTCF0:USTF0",1758805029169,1.7588914,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805029366,1.7588914,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805029569,1.7588914,111240.0,111230.0,0.0932649]
["bitfinex-derivatives","BTCF0:USTF0",1758805029767,1.7588914,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805030560,0.4872114,111240.0,111230.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1758805030757,1.3587714,111240.0,111230.0,0.3557667]
["bitfinex-derivatives","BTCF0:USTF0",1758805030961,1.3587714,111240.0,111230.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1758805031170,1.3587714,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805031367,1.7587714,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805031771,1.7587714,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805031972,1.7587714,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805033158,1.7587714,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805033760,2.0212731,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805034281,2.0212731,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805034467,2.0212731,111240.0,111230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805034969,0.1248831,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805035170,1.3571631,111220.0,111210.0,0.0898811]
["bitfinex-derivatives","BTCF0:USTF0",1758805035362,1.3571631,111220.0,111210.0,0.18429086]
["bitfinex-derivatives","BTCF0:USTF0",1758805035566,1.3571631,111220.0,111210.0,0.18469086]
["bitfinex-derivatives","BTCF0:USTF0",1758805036370,1.3571631,111220.0,111210.0,0.19769086]
["bitfinex-derivatives","BTCF0:USTF0",1758805036575,1.3571631,111220.0,111210.0,0.20169086]
["bitfinex-derivatives","BTCF0:USTF0",1758805037275,1.26729,111220.0,111210.0,0.20169086]
["bitfinex-derivatives","BTCF0:USTF0",1758805037475,0.90649,111220.0,111210.0,0.46419256]
["bitfinex-derivatives","BTCF0:USTF0",1758805038567,0.90649,111220.0,111210.0,0.70590474]
["bitfinex-derivatives","BTCF0:USTF0",1758805038769,0.90649,111220.0,111210.0,1.06670474]
["bitfinex-derivatives","BTCF0:USTF0",1758805038963,0.03501,111220.0,111210.0,1.06670474]
["bitfinex-derivatives","BTCF0:USTF0",1758805039168,0.03501,111230.0,111220.0,0.0943831]
["bitfinex-derivatives","BTCF0:USTF0",1758805039368,0.85169,111230.0,111220.0,0.70729004]
["bitfinex-derivatives","BTCF0:USTF0",1758805039773,0.85169,111230.0,111220.0,0.79719788]
["bitfinex-derivatives","BTCF0:USTF0",1758805040375,0.85169,111230.0,111220.0,0.80019788]
["bitfinex-derivatives","BTCF0:USTF0",1758805040575,0.01325,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805041174,0.1031162,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805041878,0.1255562,111230.0,111220.0,0.80519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805042481,0.03569,111230.0,111220.0,0.80519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805042778,0.01325,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805043779,0.1031162,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805044876,0.1255562,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805045780,0.1255562,111230.0,111220.0,0.95309094]
["bitfinex-derivatives","BTCF0:USTF0",1758805045984,0.1255562,111230.0,111220.0,1.20519788]
["bitfinex-derivatives","BTCF0:USTF0",1758805046577,0.1255562,111230.0,111220.0,0.84439788]
["bitfinex-derivatives","BTCF0:USTF0",1758805046878,0.1255562,111230.0,111220.0,0.59229094]
["bitfinex-derivatives","BTCF0:USTF0",1758805047077,0.1255562,111230.0,111220.0,0.59269094]
["bitfinex-derivatives","BTCF0:USTF0",1758805047279,0.1255562,111230.0,111220.0,0.84479788]
["bitfinex-derivatives","BTCF0:USTF0",1758805047481,0.1255562,111230.0,111220.0,0.35492478]
["bitfinex-derivatives","BTCF0:USTF0",1758805047683,0.1255562,111230.0,111220.0,0.35452478]
["bitfinex-derivatives","BTCF0:USTF0",1758805047877,0.1255562,111230.0,111220.0,0.35492478]
["bitfinex-derivatives","BTCF0:USTF0",1758805048770,0.1255562,111230.0,111220.0,0.44479888]
["bitfinex-derivatives","BTCF0:USTF0",1758805050286,0.1255562,111230.0,111220.0,0.35492478]
["bitfinex-derivatives","BTCF0:USTF0",1758805050581,0.1255562,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805050779,0.1255562,111230.0,111220.0,0.35041478]
["bitfinex-derivatives","BTCF0:USTF0",1758805051385,0.1255562,111230.0,111220.0,0.35001478]
["bitfinex-derivatives","BTCF0:USTF0",1758805051586,0.1255562,111230.0,111220.0,0.35041478]
["bitfinex-derivatives","BTCF0:USTF0",1758805051786,0.1255562,111230.0,111220.0,0.19269194]
["bitfinex-derivatives","BTCF0:USTF0",1758805051987,0.1255562,111230.0,111220.0,0.44479888]
["bitfinex-derivatives","BTCF0:USTF0",1758805052189,0.03569,111230.0,111220.0,0.44479888]
["bitfinex-derivatives","BTCF0:USTF0",1758805052588,0.125556,111230.0,111220.0,0.44479888]
["bitfinex-derivatives","BTCF0:USTF0",1758805054084,0.125556,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805054287,0.125556,111230.0,111220.0,0.35492478]
["bitfinex-derivatives","BTCF0:USTF0",1758805055181,0.125556,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805055392,0.73846294,111230.0,111220.0,0.09830784]
["bitfinex-derivatives","BTCF0:USTF0",1758805055686,0.486356,111230.0,111220.0,0.26010694]
["bitfinex-derivatives","BTCF0:USTF0",1758805055886,0.73846294,111230.0,111220.0,0.26010694]
["bitfinex-derivatives","BTCF0:USTF0",1758805056086,0.73846294,111230.0,111220.0,0.26050694]
["bitfinex-derivatives","BTCF0:USTF0",1758805056683,0.486356,111230.0,111220.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758805056989,0.486356,111230.0,111220.0,0.0982744]
["bitfinex-derivatives","BTCF0:USTF0",1758805057188,0.486356,111230.0,111220.0,0.1027844]
["bitfinex-derivatives","BTCF0:USTF0",1758805057486,0.486356,111230.0,111220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758805057983,0.486356,111230.0,111220.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1758805058179,0.486356,111230.0,111220.0,0.32691477]
["bitfinex-derivatives","BTCF0:USTF0",1758805058386,0.125556,111230.0,111220.0,0.41682261]
["bitfinex-derivatives","BTCF0:USTF0",1758805058688,0.03569,111230.0,111220.0,0.41682261]
["bitfinex-derivatives","BTCF0:USTF0",1758805059386,0.1255562,111230.0,111220.0,0.19269214]
["bitfinex-derivatives","BTCF0:USTF0",1758805059587,0.1255562,111230.0,111220.0,0.41682261]
["bitfinex-derivatives","BTCF0:USTF0",1758805059791,0.1255562,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805059984,0.1255562,111230.0,111220.0,0.32694831]
["bitfinex-derivatives","BTCF0:USTF0",1758805060288,0.1255562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805060981,0.1255562,111230.0,111220.0,0.32694831]
["bitfinex-derivatives","BTCF0:USTF0",1758805061181,0.1255562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805062078,0.1255562,111230.0,111220.0,0.32694831]
["bitfinex-derivatives","BTCF0:USTF0",1758805062390,0.1255562,111230.0,111220.0,0.10241784]
["bitfinex-derivatives","BTCF0:USTF0",1758805062888,0.1255562,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805063089,0.4863562,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805063990,0.4863562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805064387,1.3571562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805065495,1.3571562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805065693,1.3571562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805066192,1.3571562,111230.0,111220.0,0.32694831]
["bitfinex-derivatives","BTCF0:USTF0",1758805066395,1.3571562,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805067295,1.3571562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805067686,1.3571562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805067887,0.9963562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805070802,0.9963562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805071097,0.9963562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805071296,0.9963562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805071494,1.3571562,111230.0,111220.0,0.32694831]
["bitfinex-derivatives","BTCF0:USTF0",1758805071695,1.3571562,111230.0,111220.0,0.10241784]
["bitfinex-derivatives","BTCF0:USTF0",1758805071993,1.3571562,111230.0,111220.0,0.19269204]
["bitfinex-derivatives","BTCF0:USTF0",1758805074802,1.3571562,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805075103,0.90649,111230.0,111220.0,0.41682251]
["bitfinex-derivatives","BTCF0:USTF0",1758805075398,0.90649,111230.0,111220.0,0.77762251]
["bitfinex-derivatives","BTCF0:USTF0",1758805076397,0.9963561,111230.0,111220.0,0.55349204]
["bitfinex-derivatives","BTCF0:USTF0",1758805076602,0.9963561,111230.0,111220.0,0.77762251]
["bitfinex-derivatives","BTCF0:USTF0",1758805078401,0.9963561,111230.0,111220.0,0.55349204]
["bitfinex-derivatives","BTCF0:USTF0",1758805078603,0.9963561,111230.0,111220.0,0.77762251]
["bitfinex-derivatives","BTCF0:USTF0",1758805080105,0.9963561,111230.0,111220.0,0.46361784]
["bitfinex-derivatives","BTCF0:USTF0",1758805080299,0.9963561,111230.0,111220.0,0.10281784]
["bitfinex-derivatives","BTCF0:USTF0",1758805080501,1.58128657,111230.0,111220.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758805080706,1.58128657,111230.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758805080902,1.58128657,111230.0,111220.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758805081804,1.58128657,111230.0,111220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758805082305,1.98128657,111230.0,111220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758805082603,0.35001467,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805082804,0.1258923,111210.0,111200.0,0.4552001]
["bitfinex-derivatives","BTCF0:USTF0",1758805083000,0.9960123,111210.0,111200.0,0.4560001]
["bitfinex-derivatives","BTCF0:USTF0",1758805083304,0.9960123,111210.0,111200.0,0.77003841]
["bitfinex-derivatives","BTCF0:USTF0",1758805084306,0.9960123,111210.0,111200.0,0.77303841]
["bitfinex-derivatives","BTCF0:USTF0",1758805085406,0.9960123,111210.0,111200.0,0.54890794]
["bitfinex-derivatives","BTCF0:USTF0",1758805085606,0.9960123,111210.0,111200.0,0.77303841]
["bitfinex-derivatives","BTCF0:USTF0",1758805085809,0.9960123,111210.0,111200.0,0.77503841]
["bitfinex-derivatives","BTCF0:USTF0",1758805086007,0.03601,111210.0,111200.0,0.77503841]
["bitfinex-derivatives","BTCF0:USTF0",1758805086204,0.03601,111210.0,111200.0,0.95090794]
["bitfinex-derivatives","BTCF0:USTF0",1758805086405,0.9728446,111220.0,111210.0,0.0898827]
["bitfinex-derivatives","BTCF0:USTF0",1758805086607,0.9958846,111220.0,111210.0,0.0943927]
["bitfinex-derivatives","BTCF0:USTF0",1758805086818,0.9958846,111220.0,111210.0,0.31852317]
["bitfinex-derivatives","BTCF0:USTF0",1758805087008,0.9958846,111220.0,111210.0,0.40844718]
["bitfinex-derivatives","BTCF0:USTF0",1758805087315,0.90601,111220.0,111210.0,0.40844718]
["bitfinex-derivatives","BTCF0:USTF0",1758805088106,0.03601,111220.0,111210.0,0.40844718]
["bitfinex-derivatives","BTCF0:USTF0",1758805088312,0.90597,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805088512,0.03601,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805088707,0.90597,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805088909,0.90593,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805089508,0.90993,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805089903,0.01697,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805090106,0.04001,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805090299,0.01697,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805090504,0.04001,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805091116,0.1298846,111220.0,111210.0,0.40944718]
["bitfinex-derivatives","BTCF0:USTF0",1758805091307,0.1298846,111220.0,111210.0,0.18531671]
["bitfinex-derivatives","BTCF0:USTF0",1758805092313,0.1298846,111220.0,111210.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1758805094214,0.1298846,111220.0,111210.0,0.40984718]
["bitfinex-derivatives","BTCF0:USTF0",1758805094711,0.1298846,111220.0,111210.0,0.18571671]
["bitfinex-derivatives","BTCF0:USTF0",1758805095118,0.4906846,111220.0,111210.0,0.09583401]
["bitfinex-derivatives","BTCF0:USTF0",1758805095314,0.71481507,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758805095509,0.4906846,111220.0,111210.0,0.0912827]
["bitfinex-derivatives","BTCF0:USTF0",1758805095813,0.4906846,111220.0,111210.0,0.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1758805096019,0.4906846,111220.0,111210.0,0.0912827]
["bitfinex-derivatives","BTCF0:USTF0",1758805096215,0.4906846,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805096517,0.4906846,111220.0,111210.0,0.0912827]
["bitfinex-derivatives","BTCF0:USTF0",1758805097115,0.4906846,111220.0,111210.0,0.0957927]
["bitfinex-derivatives","BTCF0:USTF0",1758805097421,0.4906846,111220.0,111210.0,0.31992317]
["bitfinex-derivatives","BTCF0:USTF0",1758805098620,0.4906846,111220.0,111210.0,0.40983909]
["bitfinex-derivatives","BTCF0:USTF0",1758805099119,0.40081,111220.0,111210.0,0.40983909]
["bitfinex-derivatives","BTCF0:USTF0",1758805100421,0.01697,111220.0,111210.0,0.40983909]
["bitfinex-derivatives","BTCF0:USTF0",1758805100922,0.01697,111220.0,111210.0,0.80983909]
["bitfinex-derivatives","BTCF0:USTF0",1758805101116,0.03987,111220.0,111210.0,0.80983909]
["bitfinex-derivatives","BTCF0:USTF0",1758805101323,0.01697,111220.0,111210.0,1.17063909]
["bitfinex-derivatives","BTCF0:USTF0",1758805103018,0.004,111220.0,111210.0,1.17063909]
["bitfinex-derivatives","BTCF0:USTF0",1758805103220,0.39696,111240.0,111230.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1758805103421,0.39696,111240.0,111230.0,0.31850747]
["bitfinex-derivatives","BTCF0:USTF0",1758805103422,0.83272,111240.0,111230.0,0.31850747]
["bitfinex-derivatives","BTCF0:USTF0",1758805103620,0.47192,111240.0,111230.0,0.31850747]
["bitfinex-derivatives","BTCF0:USTF0",1758805103924,0.47192,111240.0,111230.0,0.40840723]
["bitfinex-derivatives","BTCF0:USTF0",1758805104518,0.01302,111220.0,111210.0,0.61373473]
["bitfinex-derivatives","BTCF0:USTF0",1758805104825,0.03592,111220.0,111210.0,0.8419752]
["bitfinex-derivatives","BTCF0:USTF0",1758805105026,0.03592,111220.0,111210.0,0.68072317]
["bitfinex-derivatives","BTCF0:USTF0",1758805105218,0.03592,111230.0,111220.0,0.0898751]
["bitfinex-derivatives","BTCF0:USTF0",1758805105423,0.03592,111230.0,111220.0,0.31851557]
["bitfinex-derivatives","BTCF0:USTF0",1758805105424,0.1257871,111230.0,111220.0,0.31851557]
["bitfinex-derivatives","BTCF0:USTF0",1758805105824,0.1257871,111230.0,111220.0,0.40842341]
["bitfinex-derivatives","BTCF0:USTF0",1758805106623,0.03592,111230.0,111220.0,0.40842341]
["bitfinex-derivatives","BTCF0:USTF0",1758805106815,0.01302,111230.0,111220.0,0.76922341]
["bitfinex-derivatives","BTCF0:USTF0",1758805107122,0.9745244,111240.0,111230.0,0.0943771]
["bitfinex-derivatives","BTCF0:USTF0",1758805107123,0.90556,111240.0,111230.0,0.0943771]
["bitfinex-derivatives","BTCF0:USTF0",1758805107319,0.01326,111240.0,111230.0,0.67930757]
["bitfinex-derivatives","BTCF0:USTF0",1758805107827,0.03616,111240.0,111230.0,0.76921541]
["bitfinex-derivatives","BTCF0:USTF0",1758805108230,0.126019,111240.0,111230.0,0.54508494]
["bitfinex-derivatives","BTCF0:USTF0",1758805109026,0.138019,111240.0,111230.0,0.54508494]
["bitfinex-derivatives","BTCF0:USTF0",1758805109416,0.05016,111240.0,111230.0,0.54508494]
["bitfinex-derivatives","BTCF0:USTF0",1758805109924,0.05016,111240.0,111230.0,0.76921541]
["bitfinex-derivatives","BTCF0:USTF0",1758805111229,0.05016,111240.0,111230.0,0.94508494]
["bitfinex-derivatives","BTCF0:USTF0",1758805111425,0.05016,111240.0,111230.0,1.16921541]
["bitfinex-derivatives","BTCF0:USTF0",1758805112030,0.02726,111240.0,111230.0,0.94508494]
["bitfinex-derivatives","BTCF0:USTF0",1758805112435,0.02726,111240.0,111230.0,1.16921541]
["bitfinex-derivatives","BTCF0:USTF0",1758805114129,0.02726,111240.0,111230.0,1.24899551]
["bitfinex-derivatives","BTCF0:USTF0",1758805114333,0.014,111240.0,111230.0,1.24899551]
["bitfinex-derivatives","BTCF0:USTF0",1758805114632,0.014,111240.0,111230.0,1.17807182]
["bitfinex-derivatives","BTCF0:USTF0",1758805115736,0.008,111240.0,111230.0,1.17807182]
["bitfinex-derivatives","BTCF0:USTF0",1758805116430,0.006,111240.0,111230.0,1.17807182]
["bitfinex-derivatives","BTCF0:USTF0",1758805116735,0.01902,111240.0,111230.0,1.17807182]
["bitfinex-derivatives","BTCF0:USTF0",1758805116933,0.03592,111260.0,111250.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1758805117231,0.03592,111260.0,111250.0,0.67929147]
["bitfinex-derivatives","BTCF0:USTF0",1758805117536,0.03592,111260.0,111250.0,0.76919123]
["bitfinex-derivatives","BTCF0:USTF0",1758805118225,0.03892,111260.0,111250.0,0.76919123]
["bitfinex-derivatives","BTCF0:USTF0",1758805118623,0.05092,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805119026,0.02802,111260.0,111250.0,1.19699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805119524,0.02802,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805119923,0.014,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805120629,0.02702,111260.0,111250.0,0.54506076]
["bitfinex-derivatives","BTCF0:USTF0",1758805120935,0.04992,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805121328,0.1397629,111260.0,111250.0,1.66579489]
["bitfinex-derivatives","BTCF0:USTF0",1758805121930,0.04992,111260.0,111250.0,1.41386076]
["bitfinex-derivatives","BTCF0:USTF0",1758805122237,0.04992,111260.0,111250.0,1.66579489]
["bitfinex-derivatives","BTCF0:USTF0",1758805123338,0.04992,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805123530,0.04992,111260.0,111250.0,1.66567489]
["bitfinex-derivatives","BTCF0:USTF0",1758805125334,0.02702,111260.0,111250.0,1.66567489]
["bitfinex-derivatives","BTCF0:USTF0",1758805129942,0.02702,111260.0,111250.0,0.79699489]
["bitfinex-derivatives","BTCF0:USTF0",1758805130132,0.02702,111260.0,111250.0,1.66539489]
["bitfinex-derivatives","BTCF0:USTF0",1758805130133,0.5397629,111260.0,111250.0,1.66539489]
["bitfinex-derivatives","BTCF0:USTF0",1758805130333,0.5397629,111260.0,111250.0,0.79739489]
["bitfinex-derivatives","BTCF0:USTF0",1758805130637,1.15249703,111260.0,111250.0,0.25233413]
["bitfinex-derivatives","BTCF0:USTF0",1758805130841,0.9005629,111260.0,111250.0,0.25193413]
["bitfinex-derivatives","BTCF0:USTF0",1758805131039,0.9005629,111260.0,111250.0,0.25233413]
["bitfinex-derivatives","BTCF0:USTF0",1758805131040,1.15249703,111260.0,111250.0,0.25233413]
["bitfinex-derivatives","BTCF0:USTF0",1758805131235,1.15249703,111260.0,111250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805131543,1.15249703,111260.0,111250.0,0.25233413]
["bitfinex-derivatives","BTCF0:USTF0",1758805131929,1.15249703,111260.0,111250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805132134,0.1266691,111240.0,111230.0,0.34259893]
["bitfinex-derivatives","BTCF0:USTF0",1758805132445,0.4874691,111240.0,111230.0,0.43723253]
["bitfinex-derivatives","BTCF0:USTF0",1758805133840,0.4874691,111240.0,111230.0,0.43823253]
["bitfinex-derivatives","BTCF0:USTF0",1758805134735,0.4874691,111240.0,111230.0,0.44223253]
["bitfinex-derivatives","BTCF0:USTF0",1758805135142,0.39761,111240.0,111230.0,0.44223253]
["bitfinex-derivatives","BTCF0:USTF0",1758805135345,0.03681,111240.0,111230.0,0.44223253]
["bitfinex-derivatives","BTCF0:USTF0",1758805135845,0.04581,111240.0,111230.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1758805137138,0.1356691,111240.0,111230.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1758805137535,0.4964691,111240.0,111230.0,0.43723253]
["bitfinex-derivatives","BTCF0:USTF0",1758805138346,0.1356691,111240.0,111230.0,0.43723253]
["bitfinex-derivatives","BTCF0:USTF0",1758805138748,0.04581,111240.0,111230.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1758805139247,0.1356691,111240.0,111230.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1758805139549,0.1356691,111240.0,111230.0,0.43723253]
["bitfinex-derivatives","BTCF0:USTF0",1758805141847,0.1356691,111240.0,111230.0,0.34736773]
["bitfinex-derivatives","BTCF0:USTF0",1758805141848,0.4964691,111240.0,111230.0,0.34736773]
["bitfinex-derivatives","BTCF0:USTF0",1758805142149,0.4964691,111240.0,111230.0,0.1853008]
["bitfinex-derivatives","BTCF0:USTF0",1758805142343,0.4964691,111240.0,111230.0,0.34736773]
["bitfinex-derivatives","BTCF0:USTF0",1758805142750,0.4964691,111240.0,111230.0,0.43723513]
["bitfinex-derivatives","BTCF0:USTF0",1758805143245,0.4964691,111240.0,111230.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1758805143446,0.4964691,111240.0,111230.0,0.43723513]
["bitfinex-derivatives","BTCF0:USTF0",1758805143750,0.8964691,111240.0,111230.0,0.34181773]
["bitfinex-derivatives","BTCF0:USTF0",1758805143943,0.8964691,111240.0,111230.0,0.34221773]
["bitfinex-derivatives","BTCF0:USTF0",1758805144143,1.14840323,111240.0,111230.0,0.43208513]
["bitfinex-derivatives","BTCF0:USTF0",1758805144340,1.14840323,111240.0,111230.0,0.0902836]
["bitfinex-derivatives","BTCF0:USTF0",1758805144543,1.14840323,111240.0,111230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805144742,0.1258472,111230.0,111220.0,0.34180913]
["bitfinex-derivatives","BTCF0:USTF0",1758805144945,0.4866472,111230.0,111220.0,0.25193413]
["bitfinex-derivatives","BTCF0:USTF0",1758805145142,0.4866472,111230.0,111220.0,0.34183389]
["bitfinex-derivatives","BTCF0:USTF0",1758805145343,1.3546472,111230.0,111220.0,0.43685919]
["bitfinex-derivatives","BTCF0:USTF0",1758805145945,1.3566472,111230.0,111220.0,0.43685919]
["bitfinex-derivatives","BTCF0:USTF0",1758805146349,1.36580174,111230.0,111220.0,0.43685919]
["bitfinex-derivatives","BTCF0:USTF0",1758805146549,1.36580174,111230.0,111220.0,0.43170919]
["bitfinex-derivatives","BTCF0:USTF0",1758805147053,0.1258553,111220.0,111210.0,0.34776383]
["bitfinex-derivatives","BTCF0:USTF0",1758805147352,0.1258553,111220.0,111210.0,0.43687167]
["bitfinex-derivatives","BTCF0:USTF0",1758805147651,0.1258553,111220.0,111210.0,0.43727167]
["bitfinex-derivatives","BTCF0:USTF0",1758805149053,0.1258553,111220.0,111210.0,0.43827167]
["bitfinex-derivatives","BTCF0:USTF0",1758805149353,0.4866553,111220.0,111210.0,0.43827167]
["bitfinex-derivatives","BTCF0:USTF0",1758805149649,0.4866553,111220.0,111210.0,0.44227167]
["bitfinex-derivatives","BTCF0:USTF0",1758805150646,0.4866553,111220.0,111210.0,0.35239197]
["bitfinex-derivatives","BTCF0:USTF0",1758805151847,0.4866553,111220.0,111210.0,0.44227527]
["bitfinex-derivatives","BTCF0:USTF0",1758805152352,0.1258553,111220.0,111210.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805154047,0.4866553,111220.0,111210.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805154848,0.1258553,111220.0,111210.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805155052,0.03598,111220.0,111210.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805155353,0.8372,111220.0,111210.0,0.6942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805155545,0.8372,111220.0,111210.0,1.0942094]
["bitfinex-derivatives","BTCF0:USTF0",1758805155748,0.38308454,111230.0,111220.0,0.0950252]
["bitfinex-derivatives","BTCF0:USTF0",1758805155749,0.03598,111230.0,111220.0,0.0950252]
["bitfinex-derivatives","BTCF0:USTF0",1758805155958,0.03598,111230.0,111220.0,0.70775933]
["bitfinex-derivatives","BTCF0:USTF0",1758805156454,0.03598,111230.0,111220.0,0.79767525]
["bitfinex-derivatives","BTCF0:USTF0",1758805156654,0.01313,111230.0,111220.0,0.79767525]
["bitfinex-derivatives","BTCF0:USTF0",1758805156855,0.03598,111230.0,111220.0,0.79767525]
["bitfinex-derivatives","BTCF0:USTF0",1758805157054,0.03598,111230.0,111220.0,0.43687525]
["bitfinex-derivatives","BTCF0:USTF0",1758805157252,0.4886471,111230.0,111220.0,0.09506592]
["bitfinex-derivatives","BTCF0:USTF0",1758805157446,0.4886471,111230.0,111220.0,0.43687545]
["bitfinex-derivatives","BTCF0:USTF0",1758805158255,0.4886471,111230.0,111220.0,0.34700005]
["bitfinex-derivatives","BTCF0:USTF0",1758805158754,0.4886471,111230.0,111220.0,0.43687595]
["bitfinex-derivatives","BTCF0:USTF0",1758805159057,0.4886471,111230.0,111220.0,0.09546592]
["bitfinex-derivatives","BTCF0:USTF0",1758805159356,0.4886471,111230.0,111220.0,0.34740005]
["bitfinex-derivatives","BTCF0:USTF0",1758805160350,0.8886471,111230.0,111220.0,0.43212615]
["bitfinex-derivatives","BTCF0:USTF0",1758805160648,1.14058123,111230.0,111220.0,0.43212615]
["bitfinex-derivatives","BTCF0:USTF0",1758805161054,0.8886471,111230.0,111220.0,0.43212615]
["bitfinex-derivatives","BTCF0:USTF0",1758805161354,1.14058123,111230.0,111220.0,0.34185005]
["bitfinex-derivatives","BTCF0:USTF0",1758805161553,1.14058123,111230.0,111220.0,0.34225005]
["bitfinex-derivatives","BTCF0:USTF0",1758805162751,1.14058123,111230.0,111220.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758805162953,1.14058123,111230.0,111220.0,0.34225005]
["bitfinex-derivatives","BTCF0:USTF0",1758805163255,1.14058123,111230.0,111220.0,0.25193413]
["bitfinex-derivatives","BTCF0:USTF0",1758805163552,1.14058123,111230.0,111220.0,0.25233413]
["bitfinex-derivatives","BTCF0:USTF0",1758805171160,1.60460633,111200.0,111190.0,0.26733413]
["bitfinex-derivatives","BTCF0:USTF0",1758805171368,1.60460633,111200.0,111190.0,0.26693413]
["bitfinex-derivatives","BTCF0:USTF0",1758805171667,1.3526722,111200.0,111190.0,0.27248413]
["bitfinex-derivatives","BTCF0:USTF0",1758805172068,1.60460633,111200.0,111190.0,0.26433413]
["bitfinex-derivatives","BTCF0:USTF0",1758805172270,1.60460633,111200.0,111190.0,0.26533413]
["bitfinex-derivatives","BTCF0:USTF0",1758805172666,1.60460633,111200.0,111190.0,0.27048413]
["bitfinex-derivatives","BTCF0:USTF0",1758805173774,1.3526722,111200.0,111190.0,0.35438443]
["bitfinex-derivatives","BTCF0:USTF0",1758805174271,1.3526722,111200.0,111190.0,0.34838443]
["bitfinex-derivatives","BTCF0:USTF0",1758805174466,1.3526722,111200.0,111190.0,0.0954503]
["bitfinex-derivatives","BTCF0:USTF0",1758805174769,1.3526722,111200.0,111190.0,0.34738443]
["bitfinex-derivatives","BTCF0:USTF0",1758805174972,1.3526722,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805175167,1.3526722,111200.0,111190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1758805175473,1.3526722,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805176171,1.3526722,111200.0,111190.0,0.34738443]
["bitfinex-derivatives","BTCF0:USTF0",1758805177371,1.3526722,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805177569,1.60460633,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805177773,1.3526722,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805177969,1.60460633,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805178176,1.87010633,111200.0,111190.0,0.25748413]
["bitfinex-derivatives","BTCF0:USTF0",1758805178673,1.6181722,111200.0,111190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1758805179464,1.6181722,111200.0,111190.0,0.22979218]
["bitfinex-derivatives","BTCF0:USTF0",1758805179878,1.6181722,111200.0,111190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1758805180061,1.6181722,111200.0,111190.0,0.22979218]
["bitfinex-derivatives","BTCF0:USTF0",1758805183174,1.6181722,111200.0,111190.0,0.31972428]
["bitfinex-derivatives","BTCF0:USTF0",1758805185178,1.6181722,111200.0,111190.0,0.40962438]
["bitfinex-derivatives","BTCF0:USTF0",1758805187277,1.6181722,111200.0,111190.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1758805187580,1.6181722,111200.0,111190.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1758805187780,1.6181722,111200.0,111190.0,0.31972428]
["bitfinex-derivatives","BTCF0:USTF0",1758805187980,1.6181722,111200.0,111190.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1758805188279,1.6181722,111200.0,111190.0,0.31972428]
["bitfinex-derivatives","BTCF0:USTF0",1758805188676,1.6181722,111200.0,111190.0,0.40962438]
["bitfinex-derivatives","BTCF0:USTF0",1758805188879,1.6181722,111200.0,111190.0,0.31972428]
["bitfinex-derivatives","BTCF0:USTF0",1758805190078,1.6181722,111200.0,111190.0,0.40962438]
["bitfinex-derivatives","BTCF0:USTF0",1758805191180,1.6181722,111200.0,111190.0,0.31972428]
["bitfinex-derivatives","BTCF0:USTF0",1758805192877,1.6181722,111200.0,111190.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1758805193482,0.01368,111190.0,111150.0,0.16329203]
["bitfinex-derivatives","BTCF0:USTF0",1758805193776,0.4863944,111160.0,111150.0,0.24681218]
["bitfinex-derivatives","BTCF0:USTF0",1758805193978,1.3526744,111160.0,111150.0,0.24721218]
["bitfinex-derivatives","BTCF0:USTF0",1758805194181,1.3526744,111160.0,111150.0,0.3367645]
["bitfinex-derivatives","BTCF0:USTF0",1758805194483,1.3526744,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805194681,1.36187325,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805194984,1.3526744,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805195977,1.36155508,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805196376,1.3526744,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805197683,1.3526744,111160.0,111150.0,0.3367645]
["bitfinex-derivatives","BTCF0:USTF0",1758805197981,1.7526744,111160.0,111150.0,0.11252232]
["bitfinex-derivatives","BTCF0:USTF0",1758805198185,1.76163079,111160.0,111150.0,0.11292232]
["bitfinex-derivatives","BTCF0:USTF0",1758805198376,1.83191587,111160.0,111150.0,0.3367645]
["bitfinex-derivatives","BTCF0:USTF0",1758805198676,1.83191587,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805199084,0.56563587,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805199272,0.4863944,111160.0,111150.0,0.838767]
["bitfinex-derivatives","BTCF0:USTF0",1758805199477,1.3388744,111160.0,111150.0,0.838767]
["bitfinex-derivatives","BTCF0:USTF0",1758805199885,0.9917544,111160.0,111150.0,0.838767]
["bitfinex-derivatives","BTCF0:USTF0",1758805200078,0.9917544,111160.0,111150.0,0.61452482]
["bitfinex-derivatives","BTCF0:USTF0",1758805200283,1.3585544,111160.0,111150.0,0.7371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805200581,0.1315944,111160.0,111150.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1758805200781,0.9977144,111160.0,111150.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1758805201171,0.4943944,111160.0,111150.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1758805201374,1.3605544,111160.0,111150.0,0.11292232]
["bitfinex-derivatives","BTCF0:USTF0",1758805201578,0.1199144,111160.0,111150.0,0.838767]
["bitfinex-derivatives","BTCF0:USTF0",1758805201778,0.9860344,111160.0,111150.0,0.838767]
["bitfinex-derivatives","BTCF0:USTF0",1758805202283,0.008,111160.0,111150.0,1.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1758805202487,1.52712,111180.0,111170.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758805202695,0.82118,111190.0,111170.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758805202696,0.0347,111190.0,111180.0,0.1128682]
["bitfinex-derivatives","BTCF0:USTF0",1758805202988,0.02102,111190.0,111180.0,0.34878038]
["bitfinex-derivatives","BTCF0:USTF0",1758805203190,0.1109182,111190.0,111180.0,0.83872056]
["bitfinex-derivatives","BTCF0:USTF0",1758805203482,0.1109182,111190.0,111180.0,0.83871866]
["bitfinex-derivatives","BTCF0:USTF0",1758805203483,0.1235882,111190.0,111180.0,0.83871866]
["bitfinex-derivatives","BTCF0:USTF0",1758805203787,0.02102,111190.0,111180.0,0.83871866]
["bitfinex-derivatives","BTCF0:USTF0",1758805204084,1.3304553,111200.0,111180.0,0.83871866]
["bitfinex-derivatives","BTCF0:USTF0",1758805204085,1.24056,111200.0,111190.0,0.0898988]
["bitfinex-derivatives","BTCF0:USTF0",1758805204387,1.3514708,111200.0,111190.0,0.24720218]
["bitfinex-derivatives","BTCF0:USTF0",1758805204782,1.3514708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805205183,1.3514708,111200.0,111190.0,0.42704176]
["bitfinex-derivatives","BTCF0:USTF0",1758805205390,1.3514708,111200.0,111190.0,0.11290018]
["bitfinex-derivatives","BTCF0:USTF0",1758805205591,1.3514708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805206183,1.3514708,111200.0,111190.0,0.11290018]
["bitfinex-derivatives","BTCF0:USTF0",1758805206390,1.3514708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805206782,1.3524708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805207283,1.3524708,111200.0,111190.0,0.42704126]
["bitfinex-derivatives","BTCF0:USTF0",1758805207484,1.3524708,111200.0,111190.0,0.11290018]
["bitfinex-derivatives","BTCF0:USTF0",1758805207683,1.3524708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805207884,1.3524708,111200.0,111190.0,0.11290018]
["bitfinex-derivatives","BTCF0:USTF0",1758805208084,1.3524708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805210881,1.7524708,111200.0,111190.0,0.33714236]
["bitfinex-derivatives","BTCF0:USTF0",1758805211087,1.7524708,111200.0,111190.0,0.11290018]
["bitfinex-derivatives","BTCF0:USTF0",1758805211289,0.123589,111190.0,111180.0,0.24720218]
["bitfinex-derivatives","BTCF0:USTF0",1758805211588,0.484389,111190.0,111180.0,0.33793428]
["bitfinex-derivatives","BTCF0:USTF0",1758805211797,0.484389,111190.0,111180.0,0.1128921]
["bitfinex-derivatives","BTCF0:USTF0",1758805212092,0.884389,111190.0,111180.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1758805212285,0.884389,111190.0,111180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805212481,0.884389,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805212688,0.1235972,111180.0,111170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805212992,0.1236053,111170.0,111160.0,0.24720218]
["bitfinex-derivatives","BTCF0:USTF0",1758805213187,0.4844053,111170.0,111160.0,0.24720218]
["bitfinex-derivatives","BTCF0:USTF0",1758805213490,0.1236133,111160.0,111150.0,0.24724218]
["bitfinex-derivatives","BTCF0:USTF0",1758805213692,1.3501333,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805213887,1.3501333,111160.0,111150.0,0.11334827]
["bitfinex-derivatives","BTCF0:USTF0",1758805213888,1.3491333,111160.0,111150.0,0.11334827]
["bitfinex-derivatives","BTCF0:USTF0",1758805214085,1.3491333,111160.0,111150.0,0.33759045]
["bitfinex-derivatives","BTCF0:USTF0",1758805214586,1.3491333,111160.0,111150.0,0.33719045]
["bitfinex-derivatives","BTCF0:USTF0",1758805214793,1.3491333,111160.0,111150.0,0.33759045]
["bitfinex-derivatives","BTCF0:USTF0",1758805215794,1.3491333,111160.0,111150.0,0.33859045]
["bitfinex-derivatives","BTCF0:USTF0",1758805216495,1.3491333,111160.0,111150.0,0.33959045]
["bitfinex-derivatives","BTCF0:USTF0",1758805217590,0.4834133,111160.0,111150.0,0.43274205]
["bitfinex-derivatives","BTCF0:USTF0",1758805218193,0.4834133,111160.0,111150.0,0.33959045]
["bitfinex-derivatives","BTCF0:USTF0",1758805218689,0.4834133,111160.0,111150.0,0.42952205]
["bitfinex-derivatives","BTCF0:USTF0",1758805219195,0.4334133,111160.0,111150.0,0.33959045]
["bitfinex-derivatives","BTCF0:USTF0",1758805219497,0.37347,111190.0,111150.0,1.79454299]
["bitfinex-derivatives","BTCF0:USTF0",1758805219707,0.01267,111180.0,111170.0,0.4507145]
["bitfinex-derivatives","BTCF0:USTF0",1758805219990,0.01267,111180.0,111170.0,0.67495668]
["bitfinex-derivatives","BTCF0:USTF0",1758805220190,0.01267,111190.0,111180.0,0.0899045]
["bitfinex-derivatives","BTCF0:USTF0",1758805220392,0.01267,111190.0,111180.0,0.68376776]
["bitfinex-derivatives","BTCF0:USTF0",1758805220691,0.01267,111190.0,111180.0,0.67494668]
["bitfinex-derivatives","BTCF0:USTF0",1758805220996,0.01267,111190.0,111180.0,0.76489495]
["bitfinex-derivatives","BTCF0:USTF0",1758805221294,0.01267,111200.0,111190.0,0.0898981]
["bitfinex-derivatives","BTCF0:USTF0",1758805221488,0.01267,111200.0,111190.0,0.74706178]
["bitfinex-derivatives","BTCF0:USTF0",1758805221688,0.01267,111200.0,111190.0,2.46130396]
["bitfinex-derivatives","BTCF0:USTF0",1758805221988,0.01267,111200.0,111190.0,3.81684414]
["bitfinex-derivatives","BTCF0:USTF0",1758805222189,0.01267,111210.0,111200.0,0.0898896]
["bitfinex-derivatives","BTCF0:USTF0",1758805222395,0.01267,111210.0,111200.0,0.67493178]
["bitfinex-derivatives","BTCF0:USTF0",1758805222592,0.01267,111210.0,111200.0,0.6854906]
["bitfinex-derivatives","BTCF0:USTF0",1758805222892,0.01267,111210.0,111200.0,0.7754227]
["bitfinex-derivatives","BTCF0:USTF0",1758805223296,0.124012,111210.0,111200.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758805223889,0.03413,111210.0,111200.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758805224198,0.124012,111210.0,111200.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758805224899,0.136012,111210.0,111200.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758805225284,0.138012,111210.0,111200.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758805225688,0.02667,111210.0,111200.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1758805225884,0.04813,111210.0,111200.0,0.3251331]
["bitfinex-derivatives","BTCF0:USTF0",1758805226092,1.7642919,111210.0,111200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805226394,0.1252876,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805226589,0.1252881,111190.0,111180.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1758805226788,0.1252881,111190.0,111180.0,2.085601]
["bitfinex-derivatives","BTCF0:USTF0",1758805226990,0.1252881,111190.0,111180.0,1.94152401]
["bitfinex-derivatives","BTCF0:USTF0",1758805227498,0.1252881,111190.0,111180.0,1.94072401]
["bitfinex-derivatives","BTCF0:USTF0",1758805227797,0.03539,111190.0,111180.0,2.03303021]
["bitfinex-derivatives","BTCF0:USTF0",1758805228197,0.1302881,111190.0,111180.0,1.94312401]
["bitfinex-derivatives","BTCF0:USTF0",1758805228397,0.1302881,111190.0,111180.0,2.17792501]
["bitfinex-derivatives","BTCF0:USTF0",1758805228598,0.1302881,111190.0,111180.0,1.81712501]
["bitfinex-derivatives","BTCF0:USTF0",1758805228991,0.1302881,111190.0,111180.0,1.58232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805229191,0.1302881,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805229898,0.1302881,111190.0,111180.0,0.45312401]
["bitfinex-derivatives","BTCF0:USTF0",1758805230495,0.1302881,111190.0,111180.0,0.54303021]
["bitfinex-derivatives","BTCF0:USTF0",1758805230701,0.01893,111190.0,111180.0,0.77783121]
["bitfinex-derivatives","BTCF0:USTF0",1758805231399,0.1302881,111190.0,111180.0,0.32712501]
["bitfinex-derivatives","BTCF0:USTF0",1758805232193,0.1302881,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805233996,0.1302876,111190.0,111180.0,0.18222971]
["bitfinex-derivatives","BTCF0:USTF0",1758805234397,0.1302876,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805235803,0.1302876,111190.0,111180.0,0.32712501]
["bitfinex-derivatives","BTCF0:USTF0",1758805236096,0.1302876,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805236703,0.1302876,111190.0,111180.0,0.09192401]
["bitfinex-derivatives","BTCF0:USTF0",1758805236890,0.1302876,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805238693,0.4910876,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805239297,1.7562476,111190.0,111180.0,0.09192401]
["bitfinex-derivatives","BTCF0:USTF0",1758805239495,1.7562476,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805239496,1.3562476,111190.0,111180.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758805239793,1.3562476,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758805239991,1.3562476,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805243006,1.3562476,111190.0,111180.0,0.09234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805244005,1.3562476,111190.0,111180.0,0.35514116]
["bitfinex-derivatives","BTCF0:USTF0",1758805244806,1.3562476,111190.0,111180.0,0.09234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805248708,1.3562476,111190.0,111180.0,0.34463669]
["bitfinex-derivatives","BTCF0:USTF0",1758805250104,0.04039,111190.0,111180.0,1.0476379]
["bitfinex-derivatives","BTCF0:USTF0",1758805250705,0.04039,111190.0,111180.0,1.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1758805251007,0.1302869,111190.0,111180.0,0.7343665]
["bitfinex-derivatives","BTCF0:USTF0",1758805251304,0.1302869,111190.0,111180.0,1.0951665]
["bitfinex-derivatives","BTCF0:USTF0",1758805251506,0.4910869,111190.0,111180.0,0.09234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805251711,0.4910869,111190.0,111180.0,0.41295334]
["bitfinex-derivatives","BTCF0:USTF0",1758805251918,1.67698006,111190.0,111180.0,0.09194018]
["bitfinex-derivatives","BTCF0:USTF0",1758805252208,1.67698006,111190.0,111180.0,0.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1758805252409,1.67698006,111190.0,111180.0,0.41295334]
["bitfinex-derivatives","BTCF0:USTF0",1758805252603,1.67698006,111190.0,111180.0,0.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1758805253208,1.3559669,111190.0,111180.0,0.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1758805253408,1.67698006,111190.0,111180.0,0.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1758805254007,1.67698006,111190.0,111180.0,0.09234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805254212,1.67698006,111190.0,111180.0,0.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1758805254509,1.3559669,111190.0,111180.0,0.09234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805254705,1.7559669,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805255214,1.7559669,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758805255512,1.7559669,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805255708,1.7559669,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758805255909,1.7559669,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805258203,2.09049792,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805258407,1.7559669,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805259814,2.09049792,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805260114,1.7559669,111190.0,111180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758805260309,0.1256427,111170.0,111160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805260513,1.3511227,111170.0,111160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805260716,1.3511227,111170.0,111160.0,0.08994018]
["bitfinex-derivatives","BTCF0:USTF0",1758805260912,1.3511227,111170.0,111160.0,0.4244712]
["bitfinex-derivatives","BTCF0:USTF0",1758805261116,1.3511227,111170.0,111160.0,0.09034018]
["bitfinex-derivatives","BTCF0:USTF0",1758805261315,1.3511227,111170.0,111160.0,0.4248712]
["bitfinex-derivatives","BTCF0:USTF0",1758805261616,1.3511227,111170.0,111160.0,0.4288712]
["bitfinex-derivatives","BTCF0:USTF0",1758805262114,1.3511227,111170.0,111160.0,0.4448712]
["bitfinex-derivatives","BTCF0:USTF0",1758805263314,1.3511227,111170.0,111160.0,0.4288712]
["bitfinex-derivatives","BTCF0:USTF0",1758805263515,1.3511227,111170.0,111160.0,0.4328712]
["bitfinex-derivatives","BTCF0:USTF0",1758805263913,1.3511227,111170.0,111160.0,0.4288712]
["bitfinex-derivatives","BTCF0:USTF0",1758805265413,1.3511227,111170.0,111160.0,0.4068712]
["bitfinex-derivatives","BTCF0:USTF0",1758805266523,1.3511227,111170.0,111160.0,0.07234018]
["bitfinex-derivatives","BTCF0:USTF0",1758805267315,1.3511227,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758805267516,1.3511227,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805267821,1.3511227,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758805268117,1.7511227,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805268316,1.7511227,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758805268516,1.7511227,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805270219,1.7511227,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758805270415,1.7511227,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805270616,2.08565372,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805270810,1.7511227,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805271413,2.08565372,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805271609,2.44645372,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805271822,2.1119227,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758805272118,2.44645372,111170.0,111160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805272424,0.1251406,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805272627,0.4859406,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805273019,0.4859406,111160.0,111150.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805273923,0.1251486,111150.0,111140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805274220,0.1251486,111150.0,111140.0,0.09000446]
["bitfinex-derivatives","BTCF0:USTF0",1758805274221,1.3503086,111150.0,111140.0,0.09000446]
["bitfinex-derivatives","BTCF0:USTF0",1758805274520,1.3503086,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805274912,0.9895086,111150.0,111140.0,0.42493548]
["bitfinex-derivatives","BTCF0:USTF0",1758805275323,0.9895086,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805275525,1.3503086,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805275721,1.3503086,111150.0,111140.0,0.42493548]
["bitfinex-derivatives","BTCF0:USTF0",1758805275924,1.3503086,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805276318,0.9895086,111150.0,111140.0,0.42493548]
["bitfinex-derivatives","BTCF0:USTF0",1758805276520,1.3503086,111150.0,111140.0,0.41171137]
["bitfinex-derivatives","BTCF0:USTF0",1758805277015,0.9975086,111150.0,111140.0,0.41171137]
["bitfinex-derivatives","BTCF0:USTF0",1758805277213,0.9975086,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805277428,0.9975086,111150.0,111140.0,0.41171137]
["bitfinex-derivatives","BTCF0:USTF0",1758805277724,0.1331486,111150.0,111140.0,1.13301828]
["bitfinex-derivatives","BTCF0:USTF0",1758805277928,0.02131,111150.0,111140.0,1.58375518]
["bitfinex-derivatives","BTCF0:USTF0",1758805278331,0.02231,111150.0,111140.0,2.44811518]
["bitfinex-derivatives","BTCF0:USTF0",1758805278527,0.009,111150.0,111140.0,2.44811518]
["bitfinex-derivatives","BTCF0:USTF0",1758805278732,0.02231,111150.0,111140.0,2.44811518]
["bitfinex-derivatives","BTCF0:USTF0",1758805278929,0.02231,111150.0,111140.0,2.04811518]
["bitfinex-derivatives","BTCF0:USTF0",1758805279133,0.02231,111150.0,111140.0,1.18375518]
["bitfinex-derivatives","BTCF0:USTF0",1758805279333,0.02231,111150.0,111140.0,1.72680827]
["bitfinex-derivatives","BTCF0:USTF0",1758805279529,0.02231,111150.0,111140.0,2.04811518]
["bitfinex-derivatives","BTCF0:USTF0",1758805280036,0.02231,111150.0,111140.0,1.18375518]
["bitfinex-derivatives","BTCF0:USTF0",1758805280230,0.1341488,111150.0,111140.0,1.72636827]
["bitfinex-derivatives","BTCF0:USTF0",1758805280432,0.04422,111150.0,111140.0,1.18375518]
["bitfinex-derivatives","BTCF0:USTF0",1758805281134,0.1341487,111150.0,111140.0,0.77251137]
["bitfinex-derivatives","BTCF0:USTF0",1758805281539,0.1341487,111150.0,111140.0,0.86244817]
["bitfinex-derivatives","BTCF0:USTF0",1758805281725,0.02231,111150.0,111140.0,2.44767508]
["bitfinex-derivatives","BTCF0:USTF0",1758805282140,0.02231,111150.0,111140.0,2.44807508]
["bitfinex-derivatives","BTCF0:USTF0",1758805282542,0.01587,111150.0,111140.0,2.44807508]
["bitfinex-derivatives","BTCF0:USTF0",1758805283445,0.1057906,111150.0,111140.0,2.44807508]
["bitfinex-derivatives","BTCF0:USTF0",1758805283645,0.1057906,111150.0,111140.0,2.5189196]
["bitfinex-derivatives","BTCF0:USTF0",1758805283851,0.1057906,111150.0,111140.0,1.78636898]
["bitfinex-derivatives","BTCF0:USTF0",1758805284045,0.1057906,111150.0,111140.0,1.5646628]
["bitfinex-derivatives","BTCF0:USTF0",1758805284348,0.1057906,111150.0,111140.0,0.77211137]
["bitfinex-derivatives","BTCF0:USTF0",1758805284349,0.1279406,111150.0,111140.0,0.77211137]
["bitfinex-derivatives","BTCF0:USTF0",1758805284552,0.1279406,111150.0,111140.0,0.77251137]
["bitfinex-derivatives","BTCF0:USTF0",1758805284751,0.1279406,111150.0,111140.0,0.77211137]
["bitfinex-derivatives","BTCF0:USTF0",1758805285051,0.1279406,111150.0,111140.0,0.77251137]
["bitfinex-derivatives","BTCF0:USTF0",1758805285451,0.1279406,111150.0,111140.0,0.41171137]
["bitfinex-derivatives","BTCF0:USTF0",1758805285645,0.1279406,111150.0,111140.0,0.77251137]
["bitfinex-derivatives","BTCF0:USTF0",1758805286653,0.1279406,111150.0,111140.0,0.78589114]
["bitfinex-derivatives","BTCF0:USTF0",1758805287855,0.1279406,111150.0,111140.0,0.42509114]
["bitfinex-derivatives","BTCF0:USTF0",1758805288646,0.1279406,111150.0,111140.0,0.45120446]
["bitfinex-derivatives","BTCF0:USTF0",1758805288956,0.1279406,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805288957,0.4887406,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805289156,0.4887406,111150.0,111140.0,1.58040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805290748,0.4887406,111150.0,111140.0,1.94120446]
["bitfinex-derivatives","BTCF0:USTF0",1758805290749,0.1279406,111150.0,111140.0,1.94120446]
["bitfinex-derivatives","BTCF0:USTF0",1758805291152,0.1279406,111150.0,111140.0,2.36582004]
["bitfinex-derivatives","BTCF0:USTF0",1758805291548,0.1279406,111150.0,111140.0,2.27589114]
["bitfinex-derivatives","BTCF0:USTF0",1758805292055,0.1279406,111150.0,111140.0,2.36581974]
["bitfinex-derivatives","BTCF0:USTF0",1758805292357,0.1279406,111150.0,111140.0,2.27589114]
["bitfinex-derivatives","BTCF0:USTF0",1758805292653,0.1057906,111150.0,111140.0,2.76581974]
["bitfinex-derivatives","BTCF0:USTF0",1758805293262,0.1057906,111150.0,111140.0,2.34120446]
["bitfinex-derivatives","BTCF0:USTF0",1758805293950,0.1057906,111150.0,111140.0,2.67589114]
["bitfinex-derivatives","BTCF0:USTF0",1758805295253,0.1057906,111150.0,111140.0,2.34120446]
["bitfinex-derivatives","BTCF0:USTF0",1758805295460,0.1057906,111150.0,111140.0,2.67589114]
["bitfinex-derivatives","BTCF0:USTF0",1758805295649,0.1057906,111150.0,111140.0,1.58040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805295850,0.1057906,111150.0,111140.0,1.58000446]
["bitfinex-derivatives","BTCF0:USTF0",1758805296057,0.1279406,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805296255,0.1279406,111150.0,111140.0,0.09000446]
["bitfinex-derivatives","BTCF0:USTF0",1758805296446,0.1279406,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805297358,0.1279406,111150.0,111140.0,0.09000446]
["bitfinex-derivatives","BTCF0:USTF0",1758805297559,1.3528606,111150.0,111140.0,0.09040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805297859,1.3528606,111150.0,111140.0,0.04040446]
["bitfinex-derivatives","BTCF0:USTF0",1758805298055,1.7528606,111150.0,111140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805298359,1.7528606,111150.0,111130.0,1.49965717]
["bitfinex-derivatives","BTCF0:USTF0",1758805298360,0.1031398,111140.0,111130.0,1.49965717]
["bitfinex-derivatives","BTCF0:USTF0",1758805298554,0.1031398,111140.0,111130.0,1.50045717]
["bitfinex-derivatives","BTCF0:USTF0",1758805298757,0.1252898,111140.0,111130.0,0.09954852]
["bitfinex-derivatives","BTCF0:USTF0",1758805299061,0.1252898,111140.0,111130.0,0.09994852]
["bitfinex-derivatives","BTCF0:USTF0",1758805299652,0.1252898,111140.0,111130.0,0.10594852]
["bitfinex-derivatives","BTCF0:USTF0",1758805300357,1.22077648,111140.0,111130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758805300556,0.5252898,111140.0,111130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758805300756,0.8860898,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758805300956,0.8860898,111140.0,111130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758805301653,0.8860898,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758805301855,0.4860898,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758805302053,0.4860898,111140.0,111130.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758805302253,0.4860898,111140.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805302254,0.1253134,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805302556,0.1253215,111100.0,111090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758805302757,0.1253296,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805303153,0.4861296,111090.0,111080.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758805303350,0.1253296,111090.0,111080.0,0.45078065]
["bitfinex-derivatives","BTCF0:USTF0",1758805303966,0.1253296,111090.0,111080.0,1.15009491]
["bitfinex-derivatives","BTCF0:USTF0",1758805304167,0.1253296,111090.0,111080.0,0.83702065]
["bitfinex-derivatives","BTCF0:USTF0",1758805304356,0.01321,111080.0,111070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805304559,0.1253389,111080.0,111070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805304865,0.1203389,111080.0,111070.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758805305161,0.1203389,111080.0,111070.0,1.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1758805305162,0.03036,111080.0,111070.0,1.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1758805305360,0.03036,111080.0,111070.0,1.24052231]
["bitfinex-derivatives","BTCF0:USTF0",1758805305561,0.00821,111080.0,111070.0,2.12120231]
["bitfinex-derivatives","BTCF0:USTF0",1758805305760,0.0981888,111080.0,111070.0,1.73190115]
["bitfinex-derivatives","BTCF0:USTF0",1758805305957,0.0981888,111080.0,111070.0,0.45122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805305958,0.1203388,111080.0,111070.0,0.45122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805306352,0.1203388,111080.0,111070.0,0.45082115]
["bitfinex-derivatives","BTCF0:USTF0",1758805306553,0.1203388,111080.0,111070.0,0.45122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805306758,0.1203388,111080.0,111070.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805306958,0.1233388,111080.0,111070.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805307364,0.1233388,111080.0,111070.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758805307564,0.1233388,111080.0,111070.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805308072,0.1011888,111080.0,111070.0,1.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1758805308366,0.1011888,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805308367,0.1233388,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805308659,0.8841388,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805309270,0.1032034,111060.0,111050.0,1.85084]
["bitfinex-derivatives","BTCF0:USTF0",1758805309460,0.1032034,111060.0,111050.0,1.85164]
["bitfinex-derivatives","BTCF0:USTF0",1758805309961,0.01321,111060.0,111050.0,2.24098351]
["bitfinex-derivatives","BTCF0:USTF0",1758805310465,0.01321,111060.0,111050.0,2.33098501]
["bitfinex-derivatives","BTCF0:USTF0",1758805310664,0.01321,111060.0,111050.0,3.62974501]
["bitfinex-derivatives","BTCF0:USTF0",1758805311366,0.1253534,111060.0,111050.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1758805311565,0.1253534,111060.0,111050.0,0.10384547]
["bitfinex-derivatives","BTCF0:USTF0",1758805311871,0.5253534,111060.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758805312162,1.4147134,111060.0,111050.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758805312368,1.7755134,111060.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758805312556,1.3755134,111060.0,111050.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758805312760,1.3755134,111060.0,111050.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758805312955,0.03536,111060.0,111050.0,0.09944547]
["bitfinex-derivatives","BTCF0:USTF0",1758805313161,0.1253534,111060.0,111050.0,0.86024547]
["bitfinex-derivatives","BTCF0:USTF0",1758805313361,0.1253534,111060.0,111050.0,0.46024547]
["bitfinex-derivatives","BTCF0:USTF0",1758805313561,0.1253534,111060.0,111050.0,0.45824547]
["bitfinex-derivatives","BTCF0:USTF0",1758805313765,0.1253534,111060.0,111050.0,0.45884547]
["bitfinex-derivatives","BTCF0:USTF0",1758805313964,0.1253534,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805314166,0.1253534,111060.0,111050.0,0.75855973]
["bitfinex-derivatives","BTCF0:USTF0",1758805314568,0.03536,111060.0,111050.0,0.84856123]
["bitfinex-derivatives","BTCF0:USTF0",1758805314769,0.03536,111060.0,111050.0,1.24856123]
["bitfinex-derivatives","BTCF0:USTF0",1758805314770,0.01321,111060.0,111050.0,1.24856123]
["bitfinex-derivatives","BTCF0:USTF0",1758805315161,0.1247034,111060.0,111050.0,1.15855973]
["bitfinex-derivatives","BTCF0:USTF0",1758805315366,0.1247034,111060.0,111050.0,0.85924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805315561,0.1247034,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805315762,0.1247034,111060.0,111050.0,0.45884547]
["bitfinex-derivatives","BTCF0:USTF0",1758805315962,0.1247034,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805316776,0.1247034,111060.0,111050.0,0.45884547]
["bitfinex-derivatives","BTCF0:USTF0",1758805317070,0.1247034,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805317270,0.1247034,111060.0,111050.0,0.75855973]
["bitfinex-derivatives","BTCF0:USTF0",1758805318070,0.1247034,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805318955,0.1247034,111060.0,111050.0,0.75855973]
["bitfinex-derivatives","BTCF0:USTF0",1758805319672,0.1247034,111060.0,111050.0,0.45924547]
["bitfinex-derivatives","BTCF0:USTF0",1758805320772,0.1247034,111060.0,111050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758805320972,0.1247034,111060.0,111050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758805321175,0.1247034,111060.0,111050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758805321371,0.1247034,111060.0,111050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758805321563,0.1247034,111060.0,111050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758805321871,0.1030526,111050.0,111040.0,2.24070546]
["bitfinex-derivatives","BTCF0:USTF0",1758805322178,0.1030526,111050.0,111040.0,2.33075163]
["bitfinex-derivatives","BTCF0:USTF0",1758805322770,0.1030523,111050.0,111040.0,2.73075163]
["bitfinex-derivatives","BTCF0:USTF0",1758805323071,0.01305,111050.0,111040.0,2.73075163]
["bitfinex-derivatives","BTCF0:USTF0",1758805323776,0.01321,111060.0,111050.0,0.0900023]
["bitfinex-derivatives","BTCF0:USTF0",1758805323964,0.01321,111060.0,111050.0,1.65039656]
["bitfinex-derivatives","BTCF0:USTF0",1758805324467,0.1243037,111060.0,111050.0,0.75016784]
["bitfinex-derivatives","BTCF0:USTF0",1758805324672,0.1243043,111060.0,111050.0,0.75016784]
["bitfinex-derivatives","BTCF0:USTF0",1758805325166,0.03431,111060.0,111050.0,0.54085598]
["bitfinex-derivatives","BTCF0:USTF0",1758805325365,0.01321,111060.0,111050.0,0.84017024]
["bitfinex-derivatives","BTCF0:USTF0",1758805325565,0.03631,111060.0,111050.0,0.75016784]
["bitfinex-derivatives","BTCF0:USTF0",1758805325770,0.126304,111060.0,111050.0,0.75016784]
["bitfinex-derivatives","BTCF0:USTF0",1758805325970,0.03631,111060.0,111050.0,0.84016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805326269,0.01521,111060.0,111050.0,0.84016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805326464,0.03631,111060.0,111050.0,0.84016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805326865,0.04631,111060.0,111050.0,0.84016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805327269,0.04631,111060.0,111050.0,1.24016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805327464,0.04631,111060.0,111050.0,0.94085568]
["bitfinex-derivatives","BTCF0:USTF0",1758805327671,0.02521,111060.0,111050.0,1.24016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805329676,0.04631,111060.0,111050.0,0.94085568]
["bitfinex-derivatives","BTCF0:USTF0",1758805329974,0.02521,111060.0,111050.0,1.24016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805330975,0.012,111060.0,111050.0,1.24016994]
["bitfinex-derivatives","BTCF0:USTF0",1758805331578,0.012,111060.0,111050.0,1.37594312]
["bitfinex-derivatives","BTCF0:USTF0",1758805331977,0.012,111060.0,111050.0,1.47071226]
["bitfinex-derivatives","BTCF0:USTF0",1758805332871,0.00821,111080.0,111050.0,1.56071436]
["bitfinex-derivatives","BTCF0:USTF0",1758805333074,0.00821,111080.0,111070.0,1.11090006]
["bitfinex-derivatives","BTCF0:USTF0",1758805333474,0.01267,111090.0,111080.0,0.0899781]
["bitfinex-derivatives","BTCF0:USTF0",1758805333674,0.01267,111100.0,111090.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1758805333877,0.01267,111100.0,111090.0,0.75008426]
["bitfinex-derivatives","BTCF0:USTF0",1758805334274,0.01267,111100.0,111090.0,0.84011351]
["bitfinex-derivatives","BTCF0:USTF0",1758805334977,0.1237327,111100.0,111090.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1758805335165,0.5237327,111100.0,111090.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1758805335479,0.5237327,111100.0,111090.0,0.45122925]
["bitfinex-derivatives","BTCF0:USTF0",1758805335777,0.5397327,111100.0,111090.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1758805335977,0.5397327,111100.0,111090.0,0.45122925]
["bitfinex-derivatives","BTCF0:USTF0",1758805336575,0.5397327,111100.0,111090.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805336878,0.5427327,111100.0,111090.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758805337069,0.5427327,111100.0,111090.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805338078,1.8072527,111100.0,111070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805338275,0.1237563,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805338478,0.03377,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805338677,0.03377,111070.0,111060.0,0.84013021]
["bitfinex-derivatives","BTCF0:USTF0",1758805339380,0.03377,111070.0,111060.0,0.84053021]
["bitfinex-derivatives","BTCF0:USTF0",1758805339582,0.1237567,111070.0,111060.0,0.75053541]
["bitfinex-derivatives","BTCF0:USTF0",1758805340279,0.1237567,111070.0,111060.0,0.45122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805340678,0.1237567,111070.0,111060.0,0.46122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805340876,0.1237567,111070.0,111060.0,0.46082115]
["bitfinex-derivatives","BTCF0:USTF0",1758805341082,0.1237567,111070.0,111060.0,0.46122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805341281,0.1237567,111070.0,111060.0,0.10042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805341970,0.5237567,111070.0,111060.0,0.10042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805343578,0.1237567,111070.0,111060.0,0.10042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805343778,0.01267,111070.0,111060.0,0.85053021]
["bitfinex-derivatives","BTCF0:USTF0",1758805343982,0.1026567,111070.0,111060.0,1.15153541]
["bitfinex-derivatives","BTCF0:USTF0",1758805344277,0.02067,111070.0,111060.0,1.24153021]
["bitfinex-derivatives","BTCF0:USTF0",1758805344688,0.02067,111070.0,111060.0,2.14521021]
["bitfinex-derivatives","BTCF0:USTF0",1758805345081,0.008,111070.0,111060.0,2.14521021]
["bitfinex-derivatives","BTCF0:USTF0",1758805345283,0.011,111070.0,111060.0,2.14421021]
["bitfinex-derivatives","BTCF0:USTF0",1758805345586,0.01267,111090.0,111080.0,0.0899786]
["bitfinex-derivatives","BTCF0:USTF0",1758805345778,0.01267,111090.0,111080.0,0.75009286]
["bitfinex-derivatives","BTCF0:USTF0",1758805345979,0.01267,111090.0,111080.0,1.65317286]
["bitfinex-derivatives","BTCF0:USTF0",1758805346282,0.01267,111090.0,111080.0,1.74321022]
["bitfinex-derivatives","BTCF0:USTF0",1758805346472,0.01267,111100.0,111090.0,0.0899705]
["bitfinex-derivatives","BTCF0:USTF0",1758805346678,0.01267,111100.0,111090.0,0.75008476]
["bitfinex-derivatives","BTCF0:USTF0",1758805347080,0.01267,111100.0,111090.0,0.84010591]
["bitfinex-derivatives","BTCF0:USTF0",1758805347576,0.1245424,111100.0,111090.0,0.45082115]
["bitfinex-derivatives","BTCF0:USTF0",1758805347776,0.5245424,111100.0,111090.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758805348082,0.5245424,111100.0,111090.0,0.09442115]
["bitfinex-derivatives","BTCF0:USTF0",1758805348484,0.5245424,111100.0,111090.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805348681,0.5245424,111100.0,111090.0,0.09442115]
["bitfinex-derivatives","BTCF0:USTF0",1758805348885,0.5245424,111100.0,111090.0,0.45522115]
["bitfinex-derivatives","BTCF0:USTF0",1758805349080,0.03458,111100.0,111090.0,0.84450591]
["bitfinex-derivatives","BTCF0:USTF0",1758805349281,0.01267,111100.0,111090.0,0.84450591]
["bitfinex-derivatives","BTCF0:USTF0",1758805349584,0.01267,111100.0,111090.0,1.24450591]
["bitfinex-derivatives","BTCF0:USTF0",1758805349888,0.01267,111100.0,111090.0,1.15453541]
["bitfinex-derivatives","BTCF0:USTF0",1758805350084,0.01267,111100.0,111090.0,1.24450571]
["bitfinex-derivatives","BTCF0:USTF0",1758805350285,0.01267,111100.0,111090.0,1.24050571]
["bitfinex-derivatives","BTCF0:USTF0",1758805350482,0.01367,111100.0,111090.0,1.24050571]
["bitfinex-derivatives","BTCF0:USTF0",1758805350789,0.1046323,111100.0,111090.0,1.24050571]
["bitfinex-derivatives","BTCF0:USTF0",1758805351285,0.1036323,111100.0,111090.0,0.75453541]
["bitfinex-derivatives","BTCF0:USTF0",1758805351587,0.1036323,111100.0,111090.0,1.65577541]
["bitfinex-derivatives","BTCF0:USTF0",1758805351786,0.1255423,111100.0,111090.0,0.75413541]
["bitfinex-derivatives","BTCF0:USTF0",1758805351983,0.1255423,111100.0,111090.0,1.66125541]
["bitfinex-derivatives","BTCF0:USTF0",1758805352380,0.1245423,111100.0,111090.0,1.66125541]
["bitfinex-derivatives","BTCF0:USTF0",1758805352883,0.1245423,111100.0,111090.0,0.46122115]
["bitfinex-derivatives","BTCF0:USTF0",1758805353276,0.1245423,111100.0,111090.0,0.46082115]
["bitfinex-derivatives","BTCF0:USTF0",1758805353483,0.8853423,111100.0,111090.0,0.10042115]
["bitfinex-derivatives","BTCF0:USTF0",1758805353786,0.8853423,111100.0,111090.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758805353987,0.8853423,111100.0,111090.0,0.09742115]
["bitfinex-derivatives","BTCF0:USTF0",1758805354187,0.8853423,111100.0,111090.0,0.09702115]
["bitfinex-derivatives","BTCF0:USTF0",1758805354596,0.8853423,111100.0,111090.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758805354781,0.1248785,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805355289,0.1248785,111080.0,111070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805355491,0.5248785,111080.0,111070.0,0.09081305]
["bitfinex-derivatives","BTCF0:USTF0",1758805355681,0.5248785,111080.0,111070.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758805355881,0.5248785,111080.0,111070.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1758805357292,0.5248785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805358385,0.8856785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805358786,0.8866785,111080.0,111070.0,0.09101305]
["bitfinex-derivatives","BTCF0:USTF0",1758805358984,0.8866785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805359580,0.1258785,111080.0,111070.0,0.39072731]
["bitfinex-derivatives","BTCF0:USTF0",1758805359983,0.1258785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805360884,0.1258785,111080.0,111070.0,0.42651234]
["bitfinex-derivatives","BTCF0:USTF0",1758805361885,0.1258785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805362986,0.5258785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805363294,0.5258785,111080.0,111070.0,0.09101305]
["bitfinex-derivatives","BTCF0:USTF0",1758805363493,0.5258785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805365389,0.8856785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805365594,0.8886785,111080.0,111070.0,0.09141305]
["bitfinex-derivatives","BTCF0:USTF0",1758805365790,0.8886785,111080.0,111070.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1758805365985,0.8936785,111080.0,111070.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1758805366193,0.8936785,111080.0,111050.0,0.80890653]
["bitfinex-derivatives","BTCF0:USTF0",1758805366400,0.1248949,111060.0,111050.0,0.450803]
["bitfinex-derivatives","BTCF0:USTF0",1758805366698,0.01299,111060.0,111050.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1758805366891,0.01299,111060.0,111050.0,0.54164036]
["bitfinex-derivatives","BTCF0:USTF0",1758805367698,0.01299,111060.0,111050.0,0.87673965]
["bitfinex-derivatives","BTCF0:USTF0",1758805368499,0.01299,111060.0,111050.0,1.28373965]
["bitfinex-derivatives","BTCF0:USTF0",1758805368894,0.01299,111060.0,111050.0,0.94864036]
["bitfinex-derivatives","BTCF0:USTF0",1758805369095,0.01299,111060.0,111050.0,1.28373965]
["bitfinex-derivatives","BTCF0:USTF0",1758805369800,0.01399,111060.0,111050.0,1.28373965]
["bitfinex-derivatives","BTCF0:USTF0",1758805369999,0.1039851,111060.0,111050.0,2.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1758805370798,0.1029851,111060.0,111050.0,2.09153665]
["bitfinex-derivatives","BTCF0:USTF0",1758805371099,0.1029851,111060.0,111050.0,2.18153995]
["bitfinex-derivatives","BTCF0:USTF0",1758805371302,0.1029852,111060.0,111050.0,2.18153995]
["bitfinex-derivatives","BTCF0:USTF0",1758805371493,0.1029852,111060.0,111050.0,2.17453995]
["bitfinex-derivatives","BTCF0:USTF0",1758805371794,0.1029852,111060.0,111050.0,1.77453995]
["bitfinex-derivatives","BTCF0:USTF0",1758805372001,0.1029852,111060.0,111050.0,1.68553665]
["bitfinex-derivatives","BTCF0:USTF0",1758805372398,0.01299,111060.0,111050.0,1.77553995]
["bitfinex-derivatives","BTCF0:USTF0",1758805372592,0.03441,111060.0,111050.0,0.87693995]
["bitfinex-derivatives","BTCF0:USTF0",1758805372897,0.03541,111060.0,111050.0,0.87733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805375302,0.1254052,111060.0,111050.0,0.54224066]
["bitfinex-derivatives","BTCF0:USTF0",1758805375506,0.1254052,111060.0,111050.0,0.87733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805375801,0.1254052,111060.0,111050.0,2.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805376102,0.1244052,111060.0,111050.0,2.27733665]
["bitfinex-derivatives","BTCF0:USTF0",1758805376498,0.1244052,111060.0,111050.0,2.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805376802,0.03441,111060.0,111050.0,2.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805377000,0.01299,111060.0,111050.0,2.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805377197,0.01299,111060.0,111050.0,0.54224066]
["bitfinex-derivatives","BTCF0:USTF0",1758805377501,0.125405,111060.0,111050.0,0.87733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805377700,0.125405,111060.0,111050.0,2.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1758805378397,0.125405,111060.0,111050.0,2.37133995]
["bitfinex-derivatives","BTCF0:USTF0",1758805378593,0.03541,111060.0,111050.0,2.37133995]
["bitfinex-derivatives","BTCF0:USTF0",1758805378803,0.03541,111060.0,111050.0,2.93084066]
["bitfinex-derivatives","BTCF0:USTF0",1758805379005,0.03541,111060.0,111050.0,3.26093995]
["bitfinex-derivatives","BTCF0:USTF0",1758805379405,0.03541,111060.0,111050.0,2.36633995]
["bitfinex-derivatives","BTCF0:USTF0",1758805379596,0.1254054,111060.0,111050.0,2.03124066]
["bitfinex-derivatives","BTCF0:USTF0",1758805379898,0.01299,111060.0,111050.0,2.37133995]
["bitfinex-derivatives","BTCF0:USTF0",1758805380102,0.01299,111060.0,111050.0,2.88434719]
["bitfinex-derivatives","BTCF0:USTF0",1758805380305,0.1029854,111060.0,111050.0,2.88434719]
["bitfinex-derivatives","BTCF0:USTF0",1758805380506,0.1029854,111060.0,111050.0,2.77133995]
["bitfinex-derivatives","BTCF0:USTF0",1758805381604,0.01299,111060.0,111050.0,2.77233995]
["bitfinex-derivatives","BTCF0:USTF0",1758805381904,0.01299,111060.0,111050.0,3.10743924]
["bitfinex-derivatives","BTCF0:USTF0",1758805382106,0.01299,111060.0,111050.0,3.10143924]
["bitfinex-derivatives","BTCF0:USTF0",1758805382405,0.01299,111070.0,111060.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1758805382591,0.01299,111080.0,111070.0,0.0899879]
["bitfinex-derivatives","BTCF0:USTF0",1758805382907,0.01299,111080.0,111070.0,0.78588719]
["bitfinex-derivatives","BTCF0:USTF0",1758805383212,0.01299,111080.0,111070.0,1.38910449]
["bitfinex-derivatives","BTCF0:USTF0",1758805383907,0.01599,111080.0,111070.0,1.0540052]
["bitfinex-derivatives","BTCF0:USTF0",1758805384098,0.1059698,111080.0,111070.0,1.38910449]
["bitfinex-derivatives","BTCF0:USTF0",1758805384701,0.1288798,111080.0,111070.0,0.6540052]
["bitfinex-derivatives","BTCF0:USTF0",1758805384901,0.1288798,111080.0,111070.0,1.4567773]
["bitfinex-derivatives","BTCF0:USTF0",1758805385105,0.1288798,111080.0,111070.0,0.78594476]
["bitfinex-derivatives","BTCF0:USTF0",1758805385306,0.1288798,111080.0,111070.0,0.87633266]
["bitfinex-derivatives","BTCF0:USTF0",1758805385708,0.0389,111080.0,111070.0,0.87633266]
["bitfinex-derivatives","BTCF0:USTF0",1758805385909,0.0439,111080.0,111070.0,0.87633266]
["bitfinex-derivatives","BTCF0:USTF0",1758805386204,0.1109699,111080.0,111070.0,0.54123337]
["bitfinex-derivatives","BTCF0:USTF0",1758805386507,0.4946799,111080.0,111070.0,0.42554476]
["bitfinex-derivatives","BTCF0:USTF0",1758805386704,0.4946799,111080.0,111070.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758805387301,0.4946799,111080.0,111070.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758805387503,0.8946799,111080.0,111070.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758805387701,0.8946799,111080.0,111070.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758805388010,0.8946799,111080.0,111070.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758805390300,0.8946799,111080.0,111070.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758805390505,0.8946799,111080.0,111070.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758805392107,0.8946799,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805392307,0.1039768,111060.0,111050.0,2.38907602]
["bitfinex-derivatives","BTCF0:USTF0",1758805392510,0.1039768,111060.0,111050.0,2.38987602]
["bitfinex-derivatives","BTCF0:USTF0",1758805393005,0.1039768,111060.0,111050.0,2.0548173]
["bitfinex-derivatives","BTCF0:USTF0",1758805393208,0.1039768,111060.0,111050.0,2.27674476]
["bitfinex-derivatives","BTCF0:USTF0",1758805393401,0.1039768,111060.0,111050.0,1.94164547]
["bitfinex-derivatives","BTCF0:USTF0",1758805393603,0.1039768,111060.0,111050.0,2.36674966]
["bitfinex-derivatives","BTCF0:USTF0",1758805393904,0.01398,111060.0,111050.0,2.36674966]
["bitfinex-derivatives","BTCF0:USTF0",1758805394204,0.01398,111060.0,111050.0,2.37274966]
["bitfinex-derivatives","BTCF0:USTF0",1758805394708,0.1039687,111070.0,111060.0,0.0899968]
["bitfinex-derivatives","BTCF0:USTF0",1758805394897,0.1039687,111070.0,111060.0,0.78589609]
["bitfinex-derivatives","BTCF0:USTF0",1758805395304,0.1039687,111070.0,111060.0,0.87594156]
["bitfinex-derivatives","BTCF0:USTF0",1758805395504,0.01398,111070.0,111060.0,0.87594156]
["bitfinex-derivatives","BTCF0:USTF0",1758805395702,0.01398,111070.0,111060.0,1.76590156]
["bitfinex-derivatives","BTCF0:USTF0",1758805395901,0.01398,111070.0,111060.0,2.27907339]
["bitfinex-derivatives","BTCF0:USTF0",1758805396111,0.01299,111080.0,111070.0,0.0899886]
["bitfinex-derivatives","BTCF0:USTF0",1758805396412,0.1029705,111080.0,111070.0,0.78588789]
["bitfinex-derivatives","BTCF0:USTF0",1758805396710,0.01299,111080.0,111070.0,0.87591714]
["bitfinex-derivatives","BTCF0:USTF0",1758805397412,0.01799,111080.0,111070.0,0.87591714]
["bitfinex-derivatives","BTCF0:USTF0",1758805397809,0.1079706,111080.0,111070.0,0.54081785]
["bitfinex-derivatives","BTCF0:USTF0",1758805398009,0.1308806,111080.0,111070.0,1.87901178]
["bitfinex-derivatives","BTCF0:USTF0",1758805398219,0.1338806,111080.0,111070.0,1.87901178]
["bitfinex-derivatives","BTCF0:USTF0",1758805399113,0.1338806,111080.0,111070.0,0.89910318]
["bitfinex-derivatives","BTCF0:USTF0",1758805399505,0.5338806,111080.0,111070.0,0.45122925]
["bitfinex-derivatives","BTCF0:USTF0",1758805399709,0.5338806,111080.0,111070.0,0.45082925]
["bitfinex-derivatives","BTCF0:USTF0",1758805399908,0.5338806,111080.0,111070.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758805400215,0.5338806,111080.0,111070.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805400718,0.5338806,111080.0,111070.0,0.42552854]
["bitfinex-derivatives","BTCF0:USTF0",1758805401110,0.5338806,111080.0,111070.0,0.51551724]
["bitfinex-derivatives","BTCF0:USTF0",1758805401406,0.5338806,111080.0,111070.0,0.18041795]
["bitfinex-derivatives","BTCF0:USTF0",1758805401612,0.5338806,111080.0,111070.0,0.87631724]
["bitfinex-derivatives","BTCF0:USTF0",1758805401810,0.5338806,111080.0,111070.0,0.51551724]
["bitfinex-derivatives","BTCF0:USTF0",1758805402007,0.5338806,111080.0,111070.0,0.87631724]
["bitfinex-derivatives","BTCF0:USTF0",1758805402206,0.02099,111080.0,111070.0,0.87631724]
["bitfinex-derivatives","BTCF0:USTF0",1758805402508,0.02099,111080.0,111070.0,1.27631724]
["bitfinex-derivatives","BTCF0:USTF0",1758805402705,0.008,111080.0,111070.0,1.27631724]
["bitfinex-derivatives","BTCF0:USTF0",1758805402909,0.008,111080.0,111070.0,1.37912191]
["bitfinex-derivatives","BTCF0:USTF0",1758805403417,0.1039445,111100.0,111080.0,0.0899806]
["bitfinex-derivatives","BTCF0:USTF0",1758805403611,0.1039445,111100.0,111090.0,1.67463179]
["bitfinex-derivatives","BTCF0:USTF0",1758805403612,0.1039443,111100.0,111090.0,1.67463179]
["bitfinex-derivatives","BTCF0:USTF0",1758805404005,0.1039443,111100.0,111090.0,1.31388854]
["bitfinex-derivatives","BTCF0:USTF0",1758805404213,0.1249743,111100.0,111090.0,0.97878925]
["bitfinex-derivatives","BTCF0:USTF0",1758805404408,0.1249743,111100.0,111090.0,1.31388854]
["bitfinex-derivatives","BTCF0:USTF0",1758805404612,0.5249743,111100.0,111090.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758805404811,0.5359743,111100.0,111090.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758805405112,0.8967743,111100.0,111090.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805405312,0.9027743,111100.0,111090.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805405615,1.7908943,111100.0,111090.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758805405812,1.7908943,111100.0,111090.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758805406018,1.7908943,111100.0,111090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805406212,1.7908943,111100.0,111070.0,0.80902168]
["bitfinex-derivatives","BTCF0:USTF0",1758805406213,0.1240905,111080.0,111070.0,0.80902168]
["bitfinex-derivatives","BTCF0:USTF0",1758805406414,0.1240905,111080.0,111070.0,0.11312239]
["bitfinex-derivatives","BTCF0:USTF0",1758805406620,0.1240905,111080.0,111070.0,0.11392239]
["bitfinex-derivatives","BTCF0:USTF0",1758805406811,0.1240986,111070.0,111060.0,0.47392239]
["bitfinex-derivatives","BTCF0:USTF0",1758805407013,0.1240986,111070.0,111060.0,0.80982168]
["bitfinex-derivatives","BTCF0:USTF0",1758805407208,0.1240986,111070.0,111060.0,0.89901838]
["bitfinex-derivatives","BTCF0:USTF0",1758805407516,0.1240986,111070.0,111060.0,0.98904763]
["bitfinex-derivatives","BTCF0:USTF0",1758805407709,0.1240986,111070.0,111060.0,0.65394834]
["bitfinex-derivatives","BTCF0:USTF0",1758805407916,0.1220986,111070.0,111060.0,0.62864763]
["bitfinex-derivatives","BTCF0:USTF0",1758805408318,0.1220986,111070.0,111060.0,0.62824763]
["bitfinex-derivatives","BTCF0:USTF0",1758805408615,0.1220986,111070.0,111060.0,0.53865093]
["bitfinex-derivatives","BTCF0:USTF0",1758805408822,0.1220986,111070.0,111060.0,0.43212854]
["bitfinex-derivatives","BTCF0:USTF0",1758805409015,0.5220986,111070.0,111060.0,0.09742925]
["bitfinex-derivatives","BTCF0:USTF0",1758805409322,0.8828986,111070.0,111060.0,0.09702925]
["bitfinex-derivatives","BTCF0:USTF0",1758805409521,0.8828986,111070.0,111060.0,0.09742925]
["bitfinex-derivatives","BTCF0:USTF0",1758805409916,0.8828986,111070.0,111060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758805410322,0.8828986,111070.0,111060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758805410522,0.8828986,111070.0,111060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758805411020,0.8828986,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805411224,0.8848986,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805415123,1.7738986,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805418320,0.8848986,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805418520,1.7730186,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805419627,1.3730186,111070.0,111060.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758805421524,0.1241072,111060.0,111050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805421729,0.1241072,111060.0,111040.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1758805421730,0.0900053,111050.0,111040.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1758805421926,1.3504853,111050.0,111040.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1758805422227,1.3504853,111050.0,111040.0,1.58003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805422624,1.3504853,111050.0,111040.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805422625,1.3715153,111050.0,111040.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805422817,1.3655153,111050.0,111040.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805423024,1.3655153,111050.0,111040.0,1.58003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805423333,1.3655153,111050.0,111040.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805424233,1.37449943,111050.0,111040.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758805424728,1.37449943,111050.0,111040.0,0.09403736]
["bitfinex-derivatives","BTCF0:USTF0",1758805425323,1.37449943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805427029,1.37357943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805428240,0.48789943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805428427,1.37349943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805429027,1.37325943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805429426,0.48789943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805429734,1.37329943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805432532,1.37309943,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805434635,0.4789153,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805434836,1.3635553,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805436236,1.3637153,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805437434,1.37251872,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805438737,0.48771872,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805439041,1.37203872,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805440437,1.37203872,111050.0,111040.0,0.48479791]
["bitfinex-derivatives","BTCF0:USTF0",1758805441045,1.01123872,111050.0,111040.0,0.48479791]
["bitfinex-derivatives","BTCF0:USTF0",1758805441529,1.01123872,111050.0,111040.0,0.18505176]
["bitfinex-derivatives","BTCF0:USTF0",1758805441734,1.37203872,111050.0,111040.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1758805441933,1.37203872,111050.0,111030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805442137,0.1255309,111020.0,111010.0,0.47397772]
["bitfinex-derivatives","BTCF0:USTF0",1758805442335,1.0106509,111020.0,111010.0,0.36085533]
["bitfinex-derivatives","BTCF0:USTF0",1758805442539,1.0106509,111020.0,111010.0,0.45130891]
["bitfinex-derivatives","BTCF0:USTF0",1758805442736,1.4106509,111020.0,111010.0,0.45090891]
["bitfinex-derivatives","BTCF0:USTF0",1758805443037,1.3714509,111020.0,111010.0,0.09010891]
["bitfinex-derivatives","BTCF0:USTF0",1758805443238,1.7714509,111020.0,111010.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805443438,1.7714509,111020.0,111010.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1758805443836,1.7714509,111020.0,111010.0,0.09009433]
["bitfinex-derivatives","BTCF0:USTF0",1758805443837,0.8843309,111020.0,111010.0,0.09009433]
["bitfinex-derivatives","BTCF0:USTF0",1758805444040,1.3752109,111020.0,111010.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1758805444245,1.7752109,111020.0,111010.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1758805444835,0.8893309,111020.0,111010.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805445042,1.3814509,111020.0,111010.0,0.09053324]
["bitfinex-derivatives","BTCF0:USTF0",1758805445244,1.3819309,111020.0,111010.0,0.18057224]
["bitfinex-derivatives","BTCF0:USTF0",1758805445442,1.3819309,111020.0,111010.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1758805445638,1.0211709,111020.0,111010.0,0.19257224]
["bitfinex-derivatives","BTCF0:USTF0",1758805445846,0.93134,111020.0,111010.0,0.55337224]
["bitfinex-derivatives","BTCF0:USTF0",1758805446141,0.95134,111020.0,111010.0,0.54137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805446346,1.0413709,111020.0,111010.0,0.54137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805446846,1.0213709,111020.0,111010.0,0.45133324]
["bitfinex-derivatives","BTCF0:USTF0",1758805447045,1.0353709,111020.0,111010.0,0.45133324]
["bitfinex-derivatives","BTCF0:USTF0",1758805447549,1.0343709,111020.0,111010.0,0.54137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805447742,0.0515,111020.0,111010.0,0.94137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805447939,0.94458,111020.0,111010.0,0.94137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805448445,1.0336108,111020.0,111010.0,0.94137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805448644,1.0336108,111020.0,111010.0,0.45133324]
["bitfinex-derivatives","BTCF0:USTF0",1758805449241,1.0336108,111020.0,111010.0,0.54137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805449546,1.0336108,111020.0,111010.0,0.45133324]
["bitfinex-derivatives","BTCF0:USTF0",1758805449747,1.0336108,111020.0,111010.0,0.09013324]
["bitfinex-derivatives","BTCF0:USTF0",1758805450440,1.3950108,111020.0,111010.0,0.09053324]
["bitfinex-derivatives","BTCF0:USTF0",1758805451844,0.9013308,111020.0,111010.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805452044,1.7947708,111020.0,111010.0,0.00045533]
["bitfinex-derivatives","BTCF0:USTF0",1758805452249,1.7947708,111020.0,111010.0,5.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805452546,0.5013308,111020.0,111010.0,0.09053324]
["bitfinex-derivatives","BTCF0:USTF0",1758805452853,0.1405309,111020.0,111010.0,1.24111839]
["bitfinex-derivatives","BTCF0:USTF0",1758805453043,1.0342909,111020.0,111010.0,1.24111839]
["bitfinex-derivatives","BTCF0:USTF0",1758805453349,0.0296,111020.0,111010.0,1.24111839]
["bitfinex-derivatives","BTCF0:USTF0",1758805453545,0.05074,111020.0,111010.0,0.94137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805453752,0.1407709,111020.0,111010.0,0.94137224]
["bitfinex-derivatives","BTCF0:USTF0",1758805454452,1.20131705,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805454647,0.84051705,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805454946,0.9015709,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805455351,0.9015709,111020.0,111010.0,0.08757324]
["bitfinex-derivatives","BTCF0:USTF0",1758805455548,1.0370109,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805455757,0.1407709,111020.0,111010.0,0.48797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805456053,0.05074,111020.0,111010.0,0.93881224]
["bitfinex-derivatives","BTCF0:USTF0",1758805456444,0.0296,111020.0,111010.0,0.93881224]
["bitfinex-derivatives","BTCF0:USTF0",1758805457049,0.05074,111020.0,111010.0,0.93881224]
["bitfinex-derivatives","BTCF0:USTF0",1758805457244,0.0296,111020.0,111010.0,1.23855839]
["bitfinex-derivatives","BTCF0:USTF0",1758805457854,0.0296,111020.0,111010.0,0.93881224]
["bitfinex-derivatives","BTCF0:USTF0",1758805458851,0.0296,111020.0,111010.0,1.83421224]
["bitfinex-derivatives","BTCF0:USTF0",1758805459059,0.0296,111020.0,111010.0,2.13395839]
["bitfinex-derivatives","BTCF0:USTF0",1758805459358,0.1407708,111020.0,111010.0,0.53881224]
["bitfinex-derivatives","BTCF0:USTF0",1758805459557,0.1407708,111020.0,111010.0,1.34417324]
["bitfinex-derivatives","BTCF0:USTF0",1758805460252,0.1407708,111020.0,111010.0,1.34377324]
["bitfinex-derivatives","BTCF0:USTF0",1758805460453,0.1407708,111020.0,111010.0,1.34417324]
["bitfinex-derivatives","BTCF0:USTF0",1758805460853,0.9015708,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805461055,1.7956508,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805461253,1.7956508,111020.0,111010.0,0.08757324]
["bitfinex-derivatives","BTCF0:USTF0",1758805461559,1.7956508,111020.0,111010.0,0.08797324]
["bitfinex-derivatives","BTCF0:USTF0",1758805461859,1.7956508,111020.0,111010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805462255,0.124969,111010.0,111000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1758805462461,0.124969,111010.0,111000.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1758805462660,0.124969,111010.0,111000.0,0.14095791]
["bitfinex-derivatives","BTCF0:USTF0",1758805463744,0.129969,111010.0,111000.0,0.14095791]
["bitfinex-derivatives","BTCF0:USTF0",1758805464351,0.529969,111010.0,111000.0,0.14095791]
["bitfinex-derivatives","BTCF0:USTF0",1758805464551,0.890769,111010.0,111000.0,0.14095791]
["bitfinex-derivatives","BTCF0:USTF0",1758805464748,0.890769,111010.0,111000.0,0.14015791]
["bitfinex-derivatives","BTCF0:USTF0",1758805465154,0.890769,111010.0,111000.0,0.14055791]
["bitfinex-derivatives","BTCF0:USTF0",1758805465660,0.891769,111010.0,111000.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758805465853,0.886769,111010.0,111000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1758805466053,0.886769,111010.0,111000.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758805466664,0.888769,111010.0,111000.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1758805467262,0.1249767,111000.0,110990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805467465,1.3810967,111000.0,110990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805467856,0.102833,110980.0,110970.0,1.52779507]
["bitfinex-derivatives","BTCF0:USTF0",1758805468060,0.102833,110980.0,110970.0,1.52859507]
["bitfinex-derivatives","BTCF0:USTF0",1758805468267,0.102833,110980.0,110970.0,1.61868921]
["bitfinex-derivatives","BTCF0:USTF0",1758805469763,0.102833,110980.0,110970.0,1.70876071]
["bitfinex-derivatives","BTCF0:USTF0",1758805470464,0.01277,110980.0,110970.0,2.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1758805470660,0.01277,110980.0,110970.0,2.76930686]
["bitfinex-derivatives","BTCF0:USTF0",1758805471066,0.01477,110980.0,110970.0,2.46956071]
["bitfinex-derivatives","BTCF0:USTF0",1758805471266,0.01477,110980.0,110970.0,2.76930686]
["bitfinex-derivatives","BTCF0:USTF0",1758805471768,0.002,110980.0,110970.0,2.76930686]
["bitfinex-derivatives","BTCF0:USTF0",1758805472063,0.1048331,110980.0,110970.0,2.36930686]
["bitfinex-derivatives","BTCF0:USTF0",1758805472268,0.1048331,110980.0,110970.0,2.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1758805473656,0.1048331,110980.0,110970.0,2.06956041]
["bitfinex-derivatives","BTCF0:USTF0",1758805474366,0.1048331,110980.0,110970.0,1.97948921]
["bitfinex-derivatives","BTCF0:USTF0",1758805475458,1.18753925,110980.0,110970.0,0.12089414]
["bitfinex-derivatives","BTCF0:USTF0",1758805475666,0.1250012,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758805475858,1.3798012,110970.0,110960.0,0.01747643]
["bitfinex-derivatives","BTCF0:USTF0",1758805476059,1.3798012,110970.0,110960.0,0.10758681]
["bitfinex-derivatives","BTCF0:USTF0",1758805476357,1.3798012,110970.0,110960.0,0.09989681]
["bitfinex-derivatives","BTCF0:USTF0",1758805476557,0.4858012,110970.0,110960.0,0.18997621]
["bitfinex-derivatives","BTCF0:USTF0",1758805476865,1.0189212,110970.0,110960.0,0.19766621]
["bitfinex-derivatives","BTCF0:USTF0",1758805477058,0.1250012,110970.0,110960.0,0.20666621]
["bitfinex-derivatives","BTCF0:USTF0",1758805477369,1.7792412,110970.0,110960.0,0.01878643]
["bitfinex-derivatives","BTCF0:USTF0",1758805478063,1.7792412,110970.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805478373,1.7792412,110970.0,110910.0,0.11974858]
["bitfinex-derivatives","BTCF0:USTF0",1758805478374,0.1250419,110920.0,110910.0,0.02770619]
["bitfinex-derivatives","BTCF0:USTF0",1758805478580,0.93557,110920.0,110910.0,0.02770619]
["bitfinex-derivatives","BTCF0:USTF0",1758805478865,0.93557,110920.0,110910.0,0.11782469]
["bitfinex-derivatives","BTCF0:USTF0",1758805478866,0.03493,110920.0,110910.0,0.11782469]
["bitfinex-derivatives","BTCF0:USTF0",1758805479070,0.03493,110920.0,110910.0,0.47902619]
["bitfinex-derivatives","BTCF0:USTF0",1758805479265,0.03493,110920.0,110910.0,0.11826532]
["bitfinex-derivatives","BTCF0:USTF0",1758805479467,0.03493,110930.0,110920.0,0.1111919]
["bitfinex-derivatives","BTCF0:USTF0",1758805479766,0.03493,110940.0,110930.0,0.0901037]
["bitfinex-derivatives","BTCF0:USTF0",1758805479956,0.03493,110940.0,110930.0,0.4719837]
["bitfinex-derivatives","BTCF0:USTF0",1758805480159,0.03293,110940.0,110930.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1758805480359,1.0347856,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805480666,0.94469,110940.0,110930.0,0.4509037]
["bitfinex-derivatives","BTCF0:USTF0",1758805480963,0.94469,110940.0,110930.0,0.5621347]
["bitfinex-derivatives","BTCF0:USTF0",1758805481164,0.94469,110940.0,110930.0,0.9621347]
["bitfinex-derivatives","BTCF0:USTF0",1758805481359,1.0347856,110940.0,110930.0,0.472431]
["bitfinex-derivatives","BTCF0:USTF0",1758805481559,0.94469,110940.0,110930.0,0.456351]
["bitfinex-derivatives","BTCF0:USTF0",1758805481758,0.03293,110940.0,110930.0,0.5671347]
["bitfinex-derivatives","BTCF0:USTF0",1758805481960,0.03293,110940.0,110930.0,0.9671347]
["bitfinex-derivatives","BTCF0:USTF0",1758805482162,0.03293,110940.0,110930.0,0.889031]
["bitfinex-derivatives","BTCF0:USTF0",1758805482362,0.03293,110940.0,110930.0,0.5795349]
["bitfinex-derivatives","BTCF0:USTF0",1758805482568,0.03293,110940.0,110930.0,0.489431]
["bitfinex-derivatives","BTCF0:USTF0",1758805482769,0.03293,110940.0,110930.0,0.489031]
["bitfinex-derivatives","BTCF0:USTF0",1758805482969,0.1230256,110940.0,110930.0,0.489031]
["bitfinex-derivatives","BTCF0:USTF0",1758805483157,0.1230256,110940.0,110930.0,0.468351]
["bitfinex-derivatives","BTCF0:USTF0",1758805483361,0.5230256,110940.0,110930.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758805483865,0.03293,110940.0,110930.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1758805484060,0.03293,110940.0,110930.0,0.4893839]
["bitfinex-derivatives","BTCF0:USTF0",1758805484260,0.03293,110940.0,110930.0,0.57952677]
["bitfinex-derivatives","BTCF0:USTF0",1758805484460,0.03293,110940.0,110930.0,0.91555909]
["bitfinex-derivatives","BTCF0:USTF0",1758805484668,0.01277,110950.0,110940.0,0.1111757]
["bitfinex-derivatives","BTCF0:USTF0",1758805484862,0.92561,110970.0,110960.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1758805485066,0.94777,110970.0,110960.0,0.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1758805485366,1.0378412,110970.0,110960.0,0.11122287]
["bitfinex-derivatives","BTCF0:USTF0",1758805485569,1.0378412,110970.0,110960.0,0.56210217]
["bitfinex-derivatives","BTCF0:USTF0",1758805485863,1.0378412,110970.0,110960.0,0.47242287]
["bitfinex-derivatives","BTCF0:USTF0",1758805486267,1.0378412,110970.0,110960.0,0.11162287]
["bitfinex-derivatives","BTCF0:USTF0",1758805487262,1.0378412,110970.0,110960.0,0.84765519]
["bitfinex-derivatives","BTCF0:USTF0",1758805487467,0.94777,110970.0,110960.0,0.93773469]
["bitfinex-derivatives","BTCF0:USTF0",1758805487666,1.0378414,110970.0,110960.0,0.93773469]
["bitfinex-derivatives","BTCF0:USTF0",1758805487866,1.0378414,110970.0,110960.0,1.29853469]
["bitfinex-derivatives","BTCF0:USTF0",1758805488476,1.0378414,110970.0,110960.0,0.96250237]
["bitfinex-derivatives","BTCF0:USTF0",1758805488672,1.0378414,110970.0,110960.0,1.29853469]
["bitfinex-derivatives","BTCF0:USTF0",1758805488867,1.0378414,110970.0,110960.0,1.29953469]
["bitfinex-derivatives","BTCF0:USTF0",1758805490572,1.0378414,110970.0,110960.0,1.20945519]
["bitfinex-derivatives","BTCF0:USTF0",1758805491972,1.0378414,110970.0,110960.0,1.29953469]
["bitfinex-derivatives","BTCF0:USTF0",1758805492168,1.0378414,110970.0,110960.0,0.96350237]
["bitfinex-derivatives","BTCF0:USTF0",1758805492368,0.94777,110970.0,110960.0,1.29953469]
["bitfinex-derivatives","BTCF0:USTF0",1758805492670,0.94777,110970.0,110960.0,0.87342287]
["bitfinex-derivatives","BTCF0:USTF0",1758805492671,1.0389914,110970.0,110960.0,0.87342287]
["bitfinex-derivatives","BTCF0:USTF0",1758805492968,1.0389914,110970.0,110960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805492969,2.13582372,110970.0,110960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805493172,2.49662372,110970.0,110960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805493368,2.1605914,110970.0,110960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805493574,2.18693685,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758805493774,2.52296917,110970.0,110960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805495573,0.1269376,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805495772,1.0367376,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805495977,1.0367376,110950.0,110940.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1758805496571,1.3975376,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805496765,0.1269539,110930.0,110920.0,0.80986422]
["bitfinex-derivatives","BTCF0:USTF0",1758805496971,0.4877539,110930.0,110920.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1758805497175,0.1269539,110930.0,110920.0,1.60305475]
["bitfinex-derivatives","BTCF0:USTF0",1758805497578,0.1269539,110930.0,110920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805497579,1.4356339,110930.0,110920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805497766,0.126962,110920.0,110910.0,0.36742619]
["bitfinex-derivatives","BTCF0:USTF0",1758805497969,0.111962,110920.0,110910.0,0.36822619]
["bitfinex-derivatives","BTCF0:USTF0",1758805498174,0.111962,110920.0,110910.0,0.48129719]
["bitfinex-derivatives","BTCF0:USTF0",1758805498375,0.111962,110920.0,110910.0,0.57141729]
["bitfinex-derivatives","BTCF0:USTF0",1758805498571,0.111962,110920.0,110910.0,0.48129719]
["bitfinex-derivatives","BTCF0:USTF0",1758805498771,0.09705281,110920.0,110910.0,0.48129719]
["bitfinex-derivatives","BTCF0:USTF0",1758805498973,0.56197307,110920.0,110910.0,0.00742619]
["bitfinex-derivatives","BTCF0:USTF0",1758805499178,0.56197307,110920.0,110910.0,0.00662619]
["bitfinex-derivatives","BTCF0:USTF0",1758805499373,0.92277307,110920.0,110910.0,0.00662619]
["bitfinex-derivatives","BTCF0:USTF0",1758805499670,0.52277307,110920.0,110910.0,0.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1758805499875,0.16197307,110920.0,110910.0,0.04402619]
["bitfinex-derivatives","BTCF0:USTF0",1758805500079,0.52277307,110920.0,110910.0,0.04402619]
["bitfinex-derivatives","BTCF0:USTF0",1758805500677,0.16197307,110920.0,110910.0,0.04402619]
["bitfinex-derivatives","BTCF0:USTF0",1758805500875,0.10777026,110920.0,110910.0,0.51786609]
["bitfinex-derivatives","BTCF0:USTF0",1758805501081,0.94553,110920.0,110910.0,0.94405754]
["bitfinex-derivatives","BTCF0:USTF0",1758805501484,0.03685,110920.0,110910.0,0.94405754]
["bitfinex-derivatives","BTCF0:USTF0",1758805501680,0.03685,110920.0,110910.0,1.34405754]
["bitfinex-derivatives","BTCF0:USTF0",1758805501879,0.01354,110940.0,110930.0,0.0901037]
["bitfinex-derivatives","BTCF0:USTF0",1758805502080,1.3966174,110950.0,110940.0,0.1130155]
["bitfinex-derivatives","BTCF0:USTF0",1758805502282,1.3966174,110950.0,110940.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758805502481,0.1263955,110940.0,110930.0,0.4737484]
["bitfinex-derivatives","BTCF0:USTF0",1758805502783,0.0363,110940.0,110930.0,0.56390753]
["bitfinex-derivatives","BTCF0:USTF0",1758805502979,0.01325,110940.0,110930.0,1.29993985]
["bitfinex-derivatives","BTCF0:USTF0",1758805503180,1.0355609,110950.0,110940.0,0.1129455]
["bitfinex-derivatives","BTCF0:USTF0",1758805503368,0.94547,110950.0,110940.0,0.80977782]
["bitfinex-derivatives","BTCF0:USTF0",1758805503569,0.94547,110950.0,110940.0,0.8737455]
["bitfinex-derivatives","BTCF0:USTF0",1758805503772,0.1266774,110950.0,110940.0,0.96388837]
["bitfinex-derivatives","BTCF0:USTF0",1758805503977,0.1266774,110950.0,110940.0,0.47379287]
["bitfinex-derivatives","BTCF0:USTF0",1758805504173,0.03659,110950.0,110940.0,0.56388837]
["bitfinex-derivatives","BTCF0:USTF0",1758805504383,0.01354,110950.0,110940.0,1.29996069]
["bitfinex-derivatives","BTCF0:USTF0",1758805504581,0.1266693,110960.0,110950.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758805504780,0.1266693,110960.0,110950.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758805504975,0.1433876,110950.0,110940.0,0.4509279]
["bitfinex-derivatives","BTCF0:USTF0",1758805505188,0.1433876,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805505379,1.0533476,110950.0,110940.0,0.09096662]
["bitfinex-derivatives","BTCF0:USTF0",1758805505579,1.4141476,110950.0,110940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758805505882,1.4141476,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805506187,1.75017992,110950.0,110940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805506390,2.15017992,110950.0,110940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805506588,2.15017992,110950.0,110930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805506783,0.126412,110920.0,110910.0,0.48043159]
["bitfinex-derivatives","BTCF0:USTF0",1758805506986,0.126412,110920.0,110910.0,0.48123159]
["bitfinex-derivatives","BTCF0:USTF0",1758805507185,0.126412,110920.0,110910.0,0.5713704]
["bitfinex-derivatives","BTCF0:USTF0",1758805507786,0.126412,110920.0,110910.0,0.481255]
["bitfinex-derivatives","BTCF0:USTF0",1758805508376,0.126412,110920.0,110910.0,0.482255]
["bitfinex-derivatives","BTCF0:USTF0",1758805508583,0.126412,110920.0,110910.0,0.459405]
["bitfinex-derivatives","BTCF0:USTF0",1758805508783,0.123412,110920.0,110910.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1758805509077,0.123412,110920.0,110910.0,0.098245]
["bitfinex-derivatives","BTCF0:USTF0",1758805509282,0.484212,110920.0,110910.0,0.00810619]
["bitfinex-derivatives","BTCF0:USTF0",1758805509983,0.1264118,110920.0,110910.0,0.09786532]
["bitfinex-derivatives","BTCF0:USTF0",1758805510188,0.4872118,110920.0,110910.0,0.09826532]
["bitfinex-derivatives","BTCF0:USTF0",1758805510388,0.4872118,110920.0,110910.0,0.10426532]
["bitfinex-derivatives","BTCF0:USTF0",1758805510890,0.4872118,110920.0,110910.0,0.01122619]
["bitfinex-derivatives","BTCF0:USTF0",1758805510891,0.8872118,110920.0,110910.0,0.01122619]
["bitfinex-derivatives","BTCF0:USTF0",1758805511086,0.5264118,110920.0,110910.0,0.01122619]
["bitfinex-derivatives","BTCF0:USTF0",1758805511288,0.96061885,110920.0,110910.0,0.01082619]
["bitfinex-derivatives","BTCF0:USTF0",1758805511481,0.96061885,110920.0,110910.0,0.01122619]
["bitfinex-derivatives","BTCF0:USTF0",1758805511785,0.10970705,110920.0,110910.0,0.01122619]
["bitfinex-derivatives","BTCF0:USTF0",1758805512287,0.0363,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805512690,0.1264118,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805512876,0.1264118,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805512877,0.0363,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805513587,0.1264118,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805513887,0.1264118,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805514289,0.0363,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805515091,0.0363,110920.0,110910.0,0.46026764]
["bitfinex-derivatives","BTCF0:USTF0",1758805515496,0.1264114,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805515884,0.1264114,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805516091,0.1264114,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805516695,0.0363,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805516898,0.1264114,110920.0,110910.0,0.12423532]
["bitfinex-derivatives","BTCF0:USTF0",1758805517201,0.1264114,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805517688,0.1264114,110920.0,110910.0,0.10098532]
["bitfinex-derivatives","BTCF0:USTF0",1758805517888,0.1264114,110920.0,110910.0,0.10138532]
["bitfinex-derivatives","BTCF0:USTF0",1758805518492,0.0363,110920.0,110910.0,0.55038714]
["bitfinex-derivatives","BTCF0:USTF0",1758805518688,0.01325,110920.0,110910.0,0.97515482]
["bitfinex-derivatives","BTCF0:USTF0",1758805518892,0.0363,110920.0,110910.0,1.31118714]
["bitfinex-derivatives","BTCF0:USTF0",1758805519091,0.1264113,110920.0,110910.0,0.88503532]
["bitfinex-derivatives","BTCF0:USTF0",1758805519404,0.1264113,110920.0,110910.0,0.46218532]
["bitfinex-derivatives","BTCF0:USTF0",1758805519699,0.1264113,110920.0,110910.0,0.4635376]
["bitfinex-derivatives","BTCF0:USTF0",1758805519906,0.0363,110920.0,110910.0,0.5765071]
["bitfinex-derivatives","BTCF0:USTF0",1758805520093,0.0363,110920.0,110910.0,0.91253942]
["bitfinex-derivatives","BTCF0:USTF0",1758805520287,0.1264115,110920.0,110910.0,0.4635376]
["bitfinex-derivatives","BTCF0:USTF0",1758805520489,0.0363,110920.0,110910.0,0.5755672]
["bitfinex-derivatives","BTCF0:USTF0",1758805520694,0.0363,110920.0,110910.0,0.91159952]
["bitfinex-derivatives","BTCF0:USTF0",1758805521305,0.1264113,110920.0,110910.0,0.82147992]
["bitfinex-derivatives","BTCF0:USTF0",1758805521602,0.4872113,110920.0,110910.0,0.1027376]
["bitfinex-derivatives","BTCF0:USTF0",1758805522700,0.4872113,110920.0,110910.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1758805522896,0.4872113,110920.0,110910.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1758805523097,0.4872113,110920.0,110910.0,0.2147672]
["bitfinex-derivatives","BTCF0:USTF0",1758805523702,0.4872113,110920.0,110910.0,0.1246476]
["bitfinex-derivatives","BTCF0:USTF0",1758805523890,0.4872113,110920.0,110910.0,0.1027376]
["bitfinex-derivatives","BTCF0:USTF0",1758805524292,0.4872113,110920.0,110910.0,0.1023376]
["bitfinex-derivatives","BTCF0:USTF0",1758805524499,0.4872113,110920.0,110910.0,0.1027376]
["bitfinex-derivatives","BTCF0:USTF0",1758805524798,0.4872113,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805524997,0.4872113,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805525697,0.4872113,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805526003,0.4872113,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805527497,0.82324362,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805527704,0.4872113,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805528103,0.4872113,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805528808,1.4144513,110920.0,110910.0,0.12460797]
["bitfinex-derivatives","BTCF0:USTF0",1758805529201,1.4144513,110920.0,110910.0,0.03448847]
["bitfinex-derivatives","BTCF0:USTF0",1758805529608,1.4144513,110920.0,110910.0,0.12460787]
["bitfinex-derivatives","BTCF0:USTF0",1758805530005,1.0536513,110920.0,110910.0,0.55079932]
["bitfinex-derivatives","BTCF0:USTF0",1758805530210,1.0536513,110920.0,110910.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1758805530598,1.0536513,110920.0,110910.0,0.1246476]
["bitfinex-derivatives","BTCF0:USTF0",1758805531505,1.0536513,110920.0,110910.0,0.2147672]
["bitfinex-derivatives","BTCF0:USTF0",1758805532304,1.0536513,110920.0,110910.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1758805532499,1.0536513,110920.0,110910.0,0.1027376]
["bitfinex-derivatives","BTCF0:USTF0",1758805532916,1.4144513,110920.0,110910.0,0.1027376]
["bitfinex-derivatives","BTCF0:USTF0",1758805534312,1.4144513,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805534703,1.4144513,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805534903,1.4144513,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805535203,1.4144513,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805535509,1.4144513,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805536300,1.4144513,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805536502,1.4144513,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805536897,1.4144513,110920.0,110910.0,0.01217847]
["bitfinex-derivatives","BTCF0:USTF0",1758805537099,1.4144513,110920.0,110910.0,0.01257847]
["bitfinex-derivatives","BTCF0:USTF0",1758805537610,0.1252097,110910.0,110900.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758805537914,0.4860097,110910.0,110900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805538299,1.81971542,110910.0,110900.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758805538603,0.49523542,110910.0,110900.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758805538810,1.42103542,110910.0,110900.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758805539007,1.06023542,110910.0,110900.0,0.1124777]
["bitfinex-derivatives","BTCF0:USTF0",1758805539202,0.03452,110920.0,110910.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1758805539403,0.1033494,110940.0,110930.0,0.0901035]
["bitfinex-derivatives","BTCF0:USTF0",1758805539601,0.13364066,110940.0,110930.0,0.44804582]
["bitfinex-derivatives","BTCF0:USTF0",1758805539801,0.03509,110950.0,110940.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1758805540014,0.03509,110950.0,110940.0,0.82002762]
["bitfinex-derivatives","BTCF0:USTF0",1758805540015,1.0202472,110950.0,110940.0,0.82002762]
["bitfinex-derivatives","BTCF0:USTF0",1758805540314,0.1039032,110960.0,110950.0,0.0900869]
["bitfinex-derivatives","BTCF0:USTF0",1758805540516,0.96745,110960.0,110950.0,0.46077922]
["bitfinex-derivatives","BTCF0:USTF0",1758805540705,0.53715102,110970.0,110950.0,0.46077922]
["bitfinex-derivatives","BTCF0:USTF0",1758805540905,0.55842102,110970.0,110960.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805541106,1.49997156,110970.0,110960.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805541411,0.125177,110950.0,110940.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758805541603,0.125177,110950.0,110940.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805541604,1.419297,110950.0,110940.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805541809,1.419297,110950.0,110940.0,0.11243256]
["bitfinex-derivatives","BTCF0:USTF0",1758805542109,1.419297,110950.0,110940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805542110,1.819297,110950.0,110940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805542314,0.1251997,110930.0,110920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805542512,1.0583197,110930.0,110920.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758805542708,1.0583197,110930.0,110920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805542906,0.1251997,110930.0,110920.0,0.51204475]
["bitfinex-derivatives","BTCF0:USTF0",1758805543111,0.4859997,110930.0,110920.0,0.11244475]
["bitfinex-derivatives","BTCF0:USTF0",1758805543313,0.4859997,110930.0,110920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805543517,0.8859997,110930.0,110920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805543704,0.0901196,110910.0,110900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758805543905,1.0232796,110910.0,110900.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758805544112,0.93316,110910.0,110900.0,0.2149787]
["bitfinex-derivatives","BTCF0:USTF0",1758805544513,0.95443,110910.0,110900.0,0.2149787]
["bitfinex-derivatives","BTCF0:USTF0",1758805544716,1.0583697,110910.0,110900.0,0.2022288]
["bitfinex-derivatives","BTCF0:USTF0",1758805544919,1.0445497,110910.0,110900.0,0.9757788]
["bitfinex-derivatives","BTCF0:USTF0",1758805545210,0.37462,110920.0,110910.0,0.1232194]
["bitfinex-derivatives","BTCF0:USTF0",1758805545410,1.29324,110920.0,110910.0,0.1232194]
["bitfinex-derivatives","BTCF0:USTF0",1758805545606,0.93244,110920.0,110910.0,0.78444913]
["bitfinex-derivatives","BTCF0:USTF0",1758805545809,0.93244,110920.0,110910.0,0.87461639]
["bitfinex-derivatives","BTCF0:USTF0",1758805546015,0.93212,110920.0,110910.0,0.87461639]
["bitfinex-derivatives","BTCF0:USTF0",1758805546312,0.1251975,110930.0,110920.0,0.1120213]
["bitfinex-derivatives","BTCF0:USTF0",1758805546618,1.0573175,110930.0,110920.0,0.1244013]
["bitfinex-derivatives","BTCF0:USTF0",1758805546819,1.4181175,110930.0,110920.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758805547018,1.32801,110930.0,110920.0,0.20222043]
["bitfinex-derivatives","BTCF0:USTF0",1758805547223,0.4859894,110940.0,110930.0,0.1120134]
["bitfinex-derivatives","BTCF0:USTF0",1758805547422,1.4175494,110940.0,110930.0,0.1120134]
["bitfinex-derivatives","BTCF0:USTF0",1758805547618,0.4508953,110940.0,110930.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1758805547920,0.4508953,110940.0,110930.0,0.2058144]
["bitfinex-derivatives","BTCF0:USTF0",1758805547921,1.0221753,110940.0,110930.0,0.2058144]
["bitfinex-derivatives","BTCF0:USTF0",1758805548106,1.0434453,110940.0,110930.0,0.112061]
["bitfinex-derivatives","BTCF0:USTF0",1758805548510,1.0554453,110940.0,110930.0,0.112101]
["bitfinex-derivatives","BTCF0:USTF0",1758805548711,1.0554453,110940.0,110930.0,0.2022048]
["bitfinex-derivatives","BTCF0:USTF0",1758805549110,0.1233653,110940.0,110930.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1758805549314,0.94312,110940.0,110930.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1758805549518,1.0332158,110940.0,110930.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1758805549720,0.94312,110940.0,110930.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1758805549925,0.012,110940.0,110930.0,0.90728453]
["bitfinex-derivatives","BTCF0:USTF0",1758805550226,0.012,110940.0,110930.0,0.6068548]
["bitfinex-derivatives","BTCF0:USTF0",1758805550410,0.012,110940.0,110930.0,0.90728453]
["bitfinex-derivatives","BTCF0:USTF0",1758805550817,0.1365658,110940.0,110930.0,0.113101]
["bitfinex-derivatives","BTCF0:USTF0",1758805551120,0.4973658,110940.0,110930.0,0.113101]
["bitfinex-derivatives","BTCF0:USTF0",1758805552325,0.4973658,110940.0,110930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758805552723,0.4973658,110940.0,110930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758805553022,0.4973658,110940.0,110930.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758805553422,1.4288858,110940.0,110930.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758805553622,0.4973658,110940.0,110930.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758805553919,1.4288858,110940.0,110930.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758805554114,1.4290858,110940.0,110930.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758805555123,1.4290858,110940.0,110930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758805555726,1.8290858,110940.0,110930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758805555925,0.124574,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805556122,0.485374,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805556426,0.485374,110930.0,110920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758805556620,0.485374,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805556828,0.485374,110930.0,110920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805557026,0.55704462,110930.0,110920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758805557321,0.55704462,110930.0,110920.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758805557517,0.485374,110930.0,110920.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758805557717,0.491374,110930.0,110920.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758805558020,0.491374,110930.0,110920.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1758805558221,1.421894,110930.0,110920.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1758805558426,1.408564,110930.0,110920.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1758805558632,1.061094,110930.0,110920.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1758805558924,1.061094,110930.0,110920.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1758805559123,0.117244,110930.0,110920.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1758805559327,1.047724,110930.0,110920.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1758805559526,1.047724,110930.0,110920.0,0.5790831]
["bitfinex-derivatives","BTCF0:USTF0",1758805559912,0.006,110930.0,110920.0,1.27951283]
["bitfinex-derivatives","BTCF0:USTF0",1758805560225,0.006,110930.0,110920.0,0.9790831]
["bitfinex-derivatives","BTCF0:USTF0",1758805560432,0.006,110930.0,110920.0,1.27951283]
["bitfinex-derivatives","BTCF0:USTF0",1758805560615,0.4647059,110960.0,110940.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1758805560924,0.3608,110960.0,110950.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1758805561125,1.3947661,110970.0,110950.0,0.42606753]
["bitfinex-derivatives","BTCF0:USTF0",1758805561329,1.3947661,110970.0,110960.0,0.41270933]
["bitfinex-derivatives","BTCF0:USTF0",1758805561626,0.37413,110980.0,110960.0,0.78588933]
["bitfinex-derivatives","BTCF0:USTF0",1758805561822,0.0900649,110980.0,110970.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1758805562019,0.0900634,110980.0,110970.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758805562219,0.4853634,110980.0,110970.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758805562522,0.4853634,110980.0,110970.0,0.11231038]
["bitfinex-derivatives","BTCF0:USTF0",1758805562718,0.1245634,110980.0,110970.0,0.20238188]
["bitfinex-derivatives","BTCF0:USTF0",1758805563028,0.4853634,110980.0,110970.0,0.11231038]
["bitfinex-derivatives","BTCF0:USTF0",1758805564028,0.4852834,110980.0,110970.0,0.11231038]
["bitfinex-derivatives","BTCF0:USTF0",1758805564520,0.5092834,110980.0,110970.0,0.11231038]
["bitfinex-derivatives","BTCF0:USTF0",1758805564728,0.5152834,110980.0,110970.0,0.11331038]
["bitfinex-derivatives","BTCF0:USTF0",1758805564916,0.5152834,110980.0,110970.0,0.20338198]
["bitfinex-derivatives","BTCF0:USTF0",1758805565128,0.5152834,110980.0,110970.0,0.11331038]
["bitfinex-derivatives","BTCF0:USTF0",1758805565426,0.5212834,110980.0,110970.0,0.11336038]
["bitfinex-derivatives","BTCF0:USTF0",1758805565626,0.5212834,110980.0,110970.0,0.20343188]
["bitfinex-derivatives","BTCF0:USTF0",1758805565829,0.036,110980.0,110970.0,0.21581188]
["bitfinex-derivatives","BTCF0:USTF0",1758805566126,0.1260634,110980.0,110970.0,0.21581188]
["bitfinex-derivatives","BTCF0:USTF0",1758805566736,0.5100834,110980.0,110970.0,0.20343188]
["bitfinex-derivatives","BTCF0:USTF0",1758805567319,0.5100834,110980.0,110970.0,0.11336038]
["bitfinex-derivatives","BTCF0:USTF0",1758805567527,0.5234434,110980.0,110970.0,0.11336038]
["bitfinex-derivatives","BTCF0:USTF0",1758805567724,0.42002,110980.0,110970.0,0.20343208]
["bitfinex-derivatives","BTCF0:USTF0",1758805567929,0.5100835,110980.0,110970.0,0.20343208]
["bitfinex-derivatives","BTCF0:USTF0",1758805568124,0.05922,110980.0,110970.0,0.87704181]
["bitfinex-derivatives","BTCF0:USTF0",1758805568940,0.036,110980.0,110970.0,0.87704181]
["bitfinex-derivatives","BTCF0:USTF0",1758805569237,0.036,110980.0,110970.0,1.27704181]
["bitfinex-derivatives","BTCF0:USTF0",1758805569627,0.036,110980.0,110970.0,2.20684181]
["bitfinex-derivatives","BTCF0:USTF0",1758805569926,0.7257491,111010.0,111000.0,0.1117872]
["bitfinex-derivatives","BTCF0:USTF0",1758805570122,0.4508391,111010.0,111000.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758805570327,0.487416,111020.0,111010.0,0.1117791]
["bitfinex-derivatives","BTCF0:USTF0",1758805570627,0.487416,111020.0,111010.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805571220,0.3608,111020.0,111010.0,0.91469921]
["bitfinex-derivatives","BTCF0:USTF0",1758805571426,0.4641877,111030.0,111020.0,0.0900311]
["bitfinex-derivatives","BTCF0:USTF0",1758805571622,1.3947364,111040.0,111030.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1758805571826,0.3608,111050.0,111040.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1758805572135,1.29128,111060.0,111050.0,0.1117468]
["bitfinex-derivatives","BTCF0:USTF0",1758805572335,1.3812787,111060.0,111050.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805572528,1.3812787,111060.0,111050.0,0.20180038]
["bitfinex-derivatives","BTCF0:USTF0",1758805572932,0.3608,111060.0,111050.0,0.51461011]
["bitfinex-derivatives","BTCF0:USTF0",1758805573228,0.3608,111060.0,111050.0,0.61418038]
["bitfinex-derivatives","BTCF0:USTF0",1758805573426,0.3608,111060.0,111050.0,0.71232707]
["bitfinex-derivatives","BTCF0:USTF0",1758805573829,0.3608,111060.0,111050.0,1.0127568]
["bitfinex-derivatives","BTCF0:USTF0",1758805574130,0.0899939,111070.0,111060.0,0.1117386]
["bitfinex-derivatives","BTCF0:USTF0",1758805574327,0.0899906,111070.0,111060.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1758805574634,0.3608,111070.0,111060.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1758805574931,0.3608,111080.0,111070.0,0.1250806]
["bitfinex-derivatives","BTCF0:USTF0",1758805575238,1.0322897,111100.0,111080.0,0.0899821]
["bitfinex-derivatives","BTCF0:USTF0",1758805575427,1.0555097,111100.0,111090.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805575824,0.1265543,111090.0,111080.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805576029,0.4873542,111090.0,111080.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805576633,0.38402,111090.0,111080.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758805576830,0.3608,111090.0,111080.0,0.20539365]
["bitfinex-derivatives","BTCF0:USTF0",1758805577138,0.3608,111090.0,111080.0,0.90582338]
["bitfinex-derivatives","BTCF0:USTF0",1758805577335,0.033,111100.0,111090.0,0.1240943]
["bitfinex-derivatives","BTCF0:USTF0",1758805577630,0.033,111100.0,111090.0,1.71560403]
["bitfinex-derivatives","BTCF0:USTF0",1758805577830,0.033,111100.0,111090.0,3.20560403]
["bitfinex-derivatives","BTCF0:USTF0",1758805578032,0.033,111100.0,111090.0,3.69562518]
["bitfinex-derivatives","BTCF0:USTF0",1758805578436,0.4873256,111130.0,111120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758805578636,0.4873256,111130.0,111120.0,0.1027701]
["bitfinex-derivatives","BTCF0:USTF0",1758805578637,0.39738,111130.0,111120.0,0.1027701]
["bitfinex-derivatives","BTCF0:USTF0",1758805578937,0.37416,111130.0,111120.0,0.1027701]
["bitfinex-derivatives","BTCF0:USTF0",1758805579136,0.37416,111130.0,111120.0,0.19278315]
["bitfinex-derivatives","BTCF0:USTF0",1758805579137,0.464022,111130.0,111120.0,0.19278315]
["bitfinex-derivatives","BTCF0:USTF0",1758805579333,0.37408,111130.0,111120.0,0.19278315]
["bitfinex-derivatives","BTCF0:USTF0",1758805579539,0.37408,111130.0,111120.0,0.10283305]
["bitfinex-derivatives","BTCF0:USTF0",1758805579744,0.464022,111130.0,111120.0,0.10283305]
["bitfinex-derivatives","BTCF0:USTF0",1758805579940,0.37416,111140.0,111120.0,0.59278315]
["bitfinex-derivatives","BTCF0:USTF0",1758805580144,0.3608,111140.0,111120.0,0.55358315]
["bitfinex-derivatives","BTCF0:USTF0",1758805580441,0.3608,111150.0,111140.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1758805580735,0.39654,111150.0,111140.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1758805581241,0.39654,111150.0,111140.0,0.0921347]
["bitfinex-derivatives","BTCF0:USTF0",1758805581242,0.4864658,111150.0,111140.0,0.0921347]
["bitfinex-derivatives","BTCF0:USTF0",1758805582331,0.8864658,111150.0,111140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805582640,0.8904658,111150.0,111140.0,0.09037255]
["bitfinex-derivatives","BTCF0:USTF0",1758805583034,0.8904658,111150.0,111140.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758805583540,0.8904658,111150.0,111140.0,0.13837255]
["bitfinex-derivatives","BTCF0:USTF0",1758805584245,0.8904658,111150.0,111140.0,0.13337255]
["bitfinex-derivatives","BTCF0:USTF0",1758805584433,0.40054,111150.0,111140.0,0.22505645]
["bitfinex-derivatives","BTCF0:USTF0",1758805584834,0.4864658,111150.0,111140.0,0.22505645]
["bitfinex-derivatives","BTCF0:USTF0",1758805585036,0.4904658,111150.0,111140.0,0.13337255]
["bitfinex-derivatives","BTCF0:USTF0",1758805585336,1.19089553,111150.0,111140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1758805585537,0.8904658,111150.0,111140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1758805585739,0.8864658,111150.0,111140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1758805585928,0.8924658,111150.0,111140.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805586127,1.19289553,111150.0,111140.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805586330,0.0899501,111120.0,111110.0,0.0899577]
["bitfinex-derivatives","BTCF0:USTF0",1758805586534,0.03574,111120.0,111110.0,0.1126477]
["bitfinex-derivatives","BTCF0:USTF0",1758805586736,0.39654,111130.0,111120.0,0.1126401]
["bitfinex-derivatives","BTCF0:USTF0",1758805586942,1.3279,111140.0,111130.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1758805587154,0.9671,111140.0,111130.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1758805587336,0.1117038,111140.0,111130.0,0.20261265]
["bitfinex-derivatives","BTCF0:USTF0",1758805587641,0.3608,111140.0,111130.0,0.20260825]
["bitfinex-derivatives","BTCF0:USTF0",1758805588339,0.4507339,111140.0,111130.0,0.11267065]
["bitfinex-derivatives","BTCF0:USTF0",1758805588540,0.4725039,111140.0,111130.0,0.20261265]
["bitfinex-derivatives","BTCF0:USTF0",1758805588742,0.4924708,111150.0,111140.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758805589249,0.4924708,111150.0,111140.0,0.1126239]
["bitfinex-derivatives","BTCF0:USTF0",1758805589438,0.4924708,111150.0,111140.0,0.11266255]
["bitfinex-derivatives","BTCF0:USTF0",1758805589640,0.4924708,111150.0,111140.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758805589942,0.4924708,111150.0,111140.0,0.11266255]
["bitfinex-derivatives","BTCF0:USTF0",1758805590541,0.4924708,111150.0,111140.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758805590747,0.5134708,111150.0,111140.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758805591345,0.5134708,111150.0,111140.0,0.11266255]
["bitfinex-derivatives","BTCF0:USTF0",1758805591741,0.9134708,111150.0,111140.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758805591939,0.125682,111130.0,111120.0,0.1130401]
["bitfinex-derivatives","BTCF0:USTF0",1758805592441,0.125682,111130.0,111120.0,0.20301265]
["bitfinex-derivatives","BTCF0:USTF0",1758805593054,0.486482,111130.0,111120.0,0.11306255]
["bitfinex-derivatives","BTCF0:USTF0",1758805593364,0.486482,111130.0,111120.0,0.09097255]
["bitfinex-derivatives","BTCF0:USTF0",1758805593365,0.886482,111130.0,111120.0,0.09097255]
["bitfinex-derivatives","BTCF0:USTF0",1758805593559,0.886482,111130.0,111120.0,0.09137255]
["bitfinex-derivatives","BTCF0:USTF0",1758805593952,0.41654,111130.0,111120.0,0.20401245]
["bitfinex-derivatives","BTCF0:USTF0",1758805594256,0.0557,111130.0,111120.0,0.20297245]
["bitfinex-derivatives","BTCF0:USTF0",1758805594563,1.4176784,111140.0,111130.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758805595261,1.3959084,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805595461,1.3959084,111140.0,111130.0,0.20262055]
["bitfinex-derivatives","BTCF0:USTF0",1758805596059,0.4647084,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805596454,0.4864784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805597459,0.5014784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805597868,0.5044784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805598564,0.5014784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805598767,0.5064784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805599567,0.5064784,111140.0,111130.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1758805599954,0.5064784,111140.0,111130.0,0.11267875]
["bitfinex-derivatives","BTCF0:USTF0",1758805600460,0.5054784,111140.0,111130.0,0.11307875]
["bitfinex-derivatives","BTCF0:USTF0",1758805600654,0.5054784,111140.0,111130.0,0.20302075]
["bitfinex-derivatives","BTCF0:USTF0",1758805600858,0.03297,111140.0,111130.0,0.20302075]
["bitfinex-derivatives","BTCF0:USTF0",1758805601160,0.01897,111140.0,111130.0,0.21618075]
["bitfinex-derivatives","BTCF0:USTF0",1758805601467,0.1089038,111140.0,111130.0,0.57698075]
["bitfinex-derivatives","BTCF0:USTF0",1758805601665,0.4697038,111140.0,111130.0,0.12623875]
["bitfinex-derivatives","BTCF0:USTF0",1758805601871,0.5054438,111140.0,111130.0,0.11307875]
["bitfinex-derivatives","BTCF0:USTF0",1758805602168,0.4864738,111140.0,111130.0,0.11307875]
["bitfinex-derivatives","BTCF0:USTF0",1758805602464,0.5054738,111140.0,111130.0,0.11307875]
["bitfinex-derivatives","BTCF0:USTF0",1758805603367,0.5054738,111140.0,111130.0,0.20302065]
["bitfinex-derivatives","BTCF0:USTF0",1758805603662,0.1307038,111140.0,111130.0,0.20302065]
["bitfinex-derivatives","BTCF0:USTF0",1758805603872,0.4697338,111140.0,111130.0,0.21618065]
["bitfinex-derivatives","BTCF0:USTF0",1758805604056,0.4697338,111140.0,111130.0,0.55102454]
["bitfinex-derivatives","BTCF0:USTF0",1758805604256,0.4697338,111140.0,111130.0,0.21618065]
["bitfinex-derivatives","BTCF0:USTF0",1758805604460,0.4697338,111140.0,111130.0,0.12623875]
["bitfinex-derivatives","BTCF0:USTF0",1758805604867,0.4697338,111140.0,111130.0,0.21618065]
["bitfinex-derivatives","BTCF0:USTF0",1758805605571,0.4697338,111140.0,111130.0,0.12623875]
["bitfinex-derivatives","BTCF0:USTF0",1758805605767,0.4697338,111140.0,111130.0,0.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1758805605963,0.019,111140.0,111130.0,0.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1758805606265,0.019,111140.0,111130.0,1.31182444]
["bitfinex-derivatives","BTCF0:USTF0",1758805606570,0.1089339,111140.0,111130.0,1.31182444]
["bitfinex-derivatives","BTCF0:USTF0",1758805606766,0.1089339,111140.0,111130.0,1.22188264]
["bitfinex-derivatives","BTCF0:USTF0",1758805607074,0.1446739,111140.0,111130.0,0.20302075]
["bitfinex-derivatives","BTCF0:USTF0",1758805607277,0.1089339,111140.0,111130.0,0.21618075]
["bitfinex-derivatives","BTCF0:USTF0",1758805607571,0.1089339,111140.0,111130.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1758805607777,0.1089339,111140.0,111130.0,0.55062464]
["bitfinex-derivatives","BTCF0:USTF0",1758805607964,0.1089339,111140.0,111130.0,0.21618075]
["bitfinex-derivatives","BTCF0:USTF0",1758805608166,0.1089339,111140.0,111130.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1758805608479,0.4697339,111140.0,111130.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1758805608769,0.4697339,111140.0,111130.0,0.95102464]
["bitfinex-derivatives","BTCF0:USTF0",1758805608970,0.4697339,111140.0,111130.0,0.86108264]
["bitfinex-derivatives","BTCF0:USTF0",1758805609171,0.4696939,111140.0,111130.0,0.95102464]
["bitfinex-derivatives","BTCF0:USTF0",1758805609566,0.4696939,111140.0,111130.0,0.86108264]
["bitfinex-derivatives","BTCF0:USTF0",1758805609772,0.5044539,111140.0,111130.0,0.11307875]
["bitfinex-derivatives","BTCF0:USTF0",1758805609974,0.5044539,111140.0,111130.0,0.20302075]
["bitfinex-derivatives","BTCF0:USTF0",1758805610372,0.5044539,111140.0,111130.0,0.20262075]
["bitfinex-derivatives","BTCF0:USTF0",1758805610574,0.4696939,111140.0,111130.0,0.21581075]
["bitfinex-derivatives","BTCF0:USTF0",1758805610769,0.37976,111140.0,111130.0,0.55065464]
["bitfinex-derivatives","BTCF0:USTF0",1758805610964,0.01896,111140.0,111130.0,0.91145464]
["bitfinex-derivatives","BTCF0:USTF0",1758805611274,0.1088938,111140.0,111130.0,0.55065454]
["bitfinex-derivatives","BTCF0:USTF0",1758805612167,0.01896,111140.0,111130.0,0.55065454]
["bitfinex-derivatives","BTCF0:USTF0",1758805612369,0.01896,111140.0,111130.0,0.91145454]
["bitfinex-derivatives","BTCF0:USTF0",1758805612874,0.4696938,111140.0,111130.0,0.12586875]
["bitfinex-derivatives","BTCF0:USTF0",1758805613063,0.4909338,111140.0,111130.0,0.21581065]
["bitfinex-derivatives","BTCF0:USTF0",1758805613264,0.01896,111140.0,111130.0,0.95065454]
["bitfinex-derivatives","BTCF0:USTF0",1758805613770,0.1088939,111140.0,111130.0,0.95065454]
["bitfinex-derivatives","BTCF0:USTF0",1758805613971,0.1088939,111140.0,111130.0,1.31145454]
["bitfinex-derivatives","BTCF0:USTF0",1758805613972,0.01896,111140.0,111130.0,1.31145454]
["bitfinex-derivatives","BTCF0:USTF0",1758805614172,0.01896,111140.0,111130.0,0.61581075]
["bitfinex-derivatives","BTCF0:USTF0",1758805614472,0.01896,111140.0,111130.0,1.31145464]
["bitfinex-derivatives","BTCF0:USTF0",1758805614679,0.01896,111140.0,111130.0,2.23741464]
["bitfinex-derivatives","BTCF0:USTF0",1758805614870,0.01896,111140.0,111130.0,1.31145464]
["bitfinex-derivatives","BTCF0:USTF0",1758805615070,0.01896,111140.0,111130.0,2.23661464]
["bitfinex-derivatives","BTCF0:USTF0",1758805615270,0.01896,111140.0,111130.0,1.31145464]
["bitfinex-derivatives","BTCF0:USTF0",1758805615472,0.01896,111140.0,111130.0,2.23653464]
["bitfinex-derivatives","BTCF0:USTF0",1758805615667,0.01734632,111140.0,111130.0,2.33323483]
["bitfinex-derivatives","BTCF0:USTF0",1758805615867,0.0899176,111160.0,111150.0,0.1130357]
["bitfinex-derivatives","BTCF0:USTF0",1758805616175,0.0899176,111160.0,111150.0,0.44787959]
["bitfinex-derivatives","BTCF0:USTF0",1758805616473,0.1241476,111160.0,111150.0,0.53784405]
["bitfinex-derivatives","BTCF0:USTF0",1758805617072,0.1029076,111160.0,111150.0,0.53784405]
["bitfinex-derivatives","BTCF0:USTF0",1758805617478,0.1251225,111170.0,111160.0,0.1130277]
["bitfinex-derivatives","BTCF0:USTF0",1758805617777,0.0899096,111170.0,111160.0,0.45554159]
["bitfinex-derivatives","BTCF0:USTF0",1758805618179,0.0899096,111170.0,111160.0,0.12074446]
["bitfinex-derivatives","BTCF0:USTF0",1758805618476,0.4849396,111170.0,111160.0,0.11307446]
["bitfinex-derivatives","BTCF0:USTF0",1758805618777,0.8849396,111170.0,111160.0,0.11307446]
["bitfinex-derivatives","BTCF0:USTF0",1758805618972,0.8939396,111170.0,111160.0,0.09096446]
["bitfinex-derivatives","BTCF0:USTF0",1758805619380,0.90284924,111170.0,111160.0,0.09136446]
["bitfinex-derivatives","BTCF0:USTF0",1758805619569,0.92184924,111170.0,111160.0,0.09136446]
["bitfinex-derivatives","BTCF0:USTF0",1758805620174,0.92184924,111170.0,111160.0,0.11447446]
["bitfinex-derivatives","BTCF0:USTF0",1758805620370,0.52184924,111170.0,111160.0,0.11447446]
["bitfinex-derivatives","BTCF0:USTF0",1758805620679,0.5129396,111170.0,111160.0,0.11447446]
["bitfinex-derivatives","BTCF0:USTF0",1758805620878,0.5129396,111170.0,111160.0,0.20439206]
["bitfinex-derivatives","BTCF0:USTF0",1758805621475,0.5129396,111170.0,111160.0,0.11447446]
["bitfinex-derivatives","BTCF0:USTF0",1758805621773,0.4787096,111170.0,111160.0,0.53923605]
["bitfinex-derivatives","BTCF0:USTF0",1758805621975,0.1521396,111170.0,111160.0,0.53923605]
["bitfinex-derivatives","BTCF0:USTF0",1758805622367,0.028,111170.0,111160.0,0.90003605]
["bitfinex-derivatives","BTCF0:USTF0",1758805622572,0.028,111170.0,111160.0,1.30003605]
["bitfinex-derivatives","BTCF0:USTF0",1758805622871,0.003,111170.0,111160.0,1.29903605]
["bitfinex-derivatives","BTCF0:USTF0",1758805623076,0.007,111170.0,111160.0,1.29903605]
["bitfinex-derivatives","BTCF0:USTF0",1758805623578,0.007,111170.0,111160.0,1.3929778]
["bitfinex-derivatives","BTCF0:USTF0",1758805623777,0.0969095,111170.0,111160.0,1.3929778]
["bitfinex-derivatives","BTCF0:USTF0",1758805623970,0.0969095,111170.0,111160.0,2.3169778]
["bitfinex-derivatives","BTCF0:USTF0",1758805624170,0.0968295,111170.0,111160.0,1.82303605]
["bitfinex-derivatives","BTCF0:USTF0",1758805624369,0.1317195,111170.0,111160.0,1.73271835]
["bitfinex-derivatives","BTCF0:USTF0",1758805624569,0.4885195,111170.0,111160.0,1.03711446]
["bitfinex-derivatives","BTCF0:USTF0",1758805624773,0.4925195,111170.0,111160.0,0.11347446]
["bitfinex-derivatives","BTCF0:USTF0",1758805625175,0.8925195,111170.0,111160.0,0.11307446]
["bitfinex-derivatives","BTCF0:USTF0",1758805625571,0.8925195,111170.0,111160.0,0.11347446]
["bitfinex-derivatives","BTCF0:USTF0",1758805625972,0.8925195,111170.0,111160.0,0.20339216]
["bitfinex-derivatives","BTCF0:USTF0",1758805626171,0.5317195,111170.0,111160.0,0.20339216]
["bitfinex-derivatives","BTCF0:USTF0",1758805626478,0.4925195,111170.0,111160.0,0.44831835]
["bitfinex-derivatives","BTCF0:USTF0",1758805626674,0.4925195,111170.0,111160.0,0.11347446]
["bitfinex-derivatives","BTCF0:USTF0",1758805626874,0.4925195,111170.0,111160.0,0.09036446]
["bitfinex-derivatives","BTCF0:USTF0",1758805627074,0.4925195,111170.0,111160.0,0.11262446]
["bitfinex-derivatives","BTCF0:USTF0",1758805627274,0.4925195,111170.0,111160.0,0.20214206]
["bitfinex-derivatives","BTCF0:USTF0",1758805627480,0.4925195,111170.0,111160.0,0.11262446]
["bitfinex-derivatives","BTCF0:USTF0",1758805627982,0.8925195,111170.0,111160.0,0.09036446]
["bitfinex-derivatives","BTCF0:USTF0",1758805628377,0.1248239,111140.0,111130.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758805628576,0.4856239,111140.0,111130.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758805628777,0.4856239,111140.0,111130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758805629075,0.4856239,111140.0,111130.0,0.20215837]
["bitfinex-derivatives","BTCF0:USTF0",1758805629272,0.4856239,111140.0,111130.0,0.11261637]
["bitfinex-derivatives","BTCF0:USTF0",1758805629470,0.4856239,111140.0,111130.0,0.11221637]
["bitfinex-derivatives","BTCF0:USTF0",1758805629667,0.4856239,111140.0,111130.0,0.20215827]
["bitfinex-derivatives","BTCF0:USTF0",1758805629984,0.4856239,111140.0,111130.0,0.55200216]
["bitfinex-derivatives","BTCF0:USTF0",1758805630278,0.1248239,111140.0,111130.0,0.55240216]
["bitfinex-derivatives","BTCF0:USTF0",1758805630679,0.1029701,111150.0,111140.0,0.1121939]
["bitfinex-derivatives","BTCF0:USTF0",1758805630874,0.01304,111150.0,111140.0,0.80783779]
["bitfinex-derivatives","BTCF0:USTF0",1758805631074,0.1029658,111150.0,111140.0,0.35710389]
["bitfinex-derivatives","BTCF0:USTF0",1758805631269,0.4856158,111150.0,111140.0,0.44708454]
["bitfinex-derivatives","BTCF0:USTF0",1758805631474,0.4856158,111150.0,111140.0,0.53701834]
["bitfinex-derivatives","BTCF0:USTF0",1758805631670,0.4856158,111150.0,111140.0,0.44708454]
["bitfinex-derivatives","BTCF0:USTF0",1758805631877,0.8856158,111150.0,111140.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758805632381,1.8061758,111150.0,111140.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758805632585,1.8061758,111150.0,111140.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1758805632786,1.8061758,111150.0,111140.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758805632987,1.8061758,111150.0,111140.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1758805633588,1.8121758,111150.0,111140.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1758805633891,1.8261758,111150.0,111140.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1758805634988,1.8261758,111150.0,111130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805634989,0.1029738,111140.0,111130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805635285,0.1029738,111140.0,111120.0,0.11312239]
["bitfinex-derivatives","BTCF0:USTF0",1758805635286,0.1248319,111130.0,111120.0,0.11312239]
["bitfinex-derivatives","BTCF0:USTF0",1758805635483,0.1248401,111120.0,111110.0,0.11392239]
["bitfinex-derivatives","BTCF0:USTF0",1758805635780,0.4856401,111120.0,111110.0,0.11312239]
["bitfinex-derivatives","BTCF0:USTF0",1758805635986,0.1248482,111110.0,111100.0,0.22536304]
["bitfinex-derivatives","BTCF0:USTF0",1758805636175,0.4856482,111110.0,111100.0,0.13538239]
["bitfinex-derivatives","BTCF0:USTF0",1758805636377,0.4856482,111110.0,111100.0,0.22534869]
["bitfinex-derivatives","BTCF0:USTF0",1758805636579,0.1029982,111110.0,111100.0,0.31535364]
["bitfinex-derivatives","BTCF0:USTF0",1758805636885,0.4856482,111110.0,111100.0,0.44710884]
["bitfinex-derivatives","BTCF0:USTF0",1758805637688,0.4856482,111110.0,111100.0,0.45610884]
["bitfinex-derivatives","BTCF0:USTF0",1758805637889,1.8068482,111110.0,111100.0,0.09900495]
["bitfinex-derivatives","BTCF0:USTF0",1758805638082,1.87915114,111110.0,111100.0,0.09900495]
["bitfinex-derivatives","BTCF0:USTF0",1758805638282,1.87915114,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758805638586,1.87915114,111110.0,111100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758805638780,1.87915114,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758805638781,2.21399503,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758805638978,2.21399503,111110.0,111100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758805639182,1.87915114,111110.0,111100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758805639373,1.48804986,111110.0,111100.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1758805639584,1.48904986,111110.0,111100.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1758805640980,2.22389375,111110.0,111100.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1758805641173,1.88904986,111110.0,111100.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1758805641379,2.22389375,111110.0,111100.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758805641688,0.1249542,111090.0,111080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1758805641882,1.4063542,111090.0,111080.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1758805642178,1.4063542,111090.0,111080.0,0.09612495]
["bitfinex-derivatives","BTCF0:USTF0",1758805643182,1.4063542,111090.0,111080.0,0.09812495]
["bitfinex-derivatives","BTCF0:USTF0",1758805643779,1.4063542,111090.0,111080.0,0.11112495]
["bitfinex-derivatives","BTCF0:USTF0",1758805644688,1.4063542,111090.0,111080.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758805644890,1.74119809,111090.0,111080.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1758805645088,1.74119809,111090.0,111080.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1758805645289,2.50199809,111090.0,111080.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1758805645782,2.50199809,111090.0,111080.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1758805645984,2.50199809,111090.0,111080.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1758805646288,0.1249785,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758805646504,0.1249947,111040.0,111030.0,1.98859239]
["bitfinex-derivatives","BTCF0:USTF0",1758805646696,0.1249947,111040.0,111030.0,2.30033679]
["bitfinex-derivatives","BTCF0:USTF0",1758805646882,0.1249947,111040.0,111030.0,2.29873679]
["bitfinex-derivatives","BTCF0:USTF0",1758805647087,0.1249947,111040.0,111030.0,2.38915794]
["bitfinex-derivatives","BTCF0:USTF0",1758805647681,0.1189947,111040.0,111030.0,2.38915794]
["bitfinex-derivatives","BTCF0:USTF0",1758805648089,0.1189947,111040.0,111030.0,2.39115794]
["bitfinex-derivatives","BTCF0:USTF0",1758805648391,0.12787742,111040.0,111030.0,2.30113504]
["bitfinex-derivatives","BTCF0:USTF0",1758805648594,0.12787742,111040.0,111030.0,1.96629115]
["bitfinex-derivatives","BTCF0:USTF0",1758805649188,0.1189947,111040.0,111030.0,2.05631405]
["bitfinex-derivatives","BTCF0:USTF0",1758805649382,0.1189947,111040.0,111030.0,2.39115794]
["bitfinex-derivatives","BTCF0:USTF0",1758805649691,1.0434722,111050.0,111040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758805649880,1.4042722,111050.0,111040.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758805650194,1.0434722,111050.0,111040.0,0.1130842]
["bitfinex-derivatives","BTCF0:USTF0",1758805650490,1.0434722,111050.0,111040.0,0.20314639]
["bitfinex-derivatives","BTCF0:USTF0",1758805650690,0.38291987,111060.0,111040.0,0.94757028]
["bitfinex-derivatives","BTCF0:USTF0",1758805650896,1.0435836,111060.0,111050.0,0.44792049]
["bitfinex-derivatives","BTCF0:USTF0",1758805651188,1.0435836,111060.0,111050.0,0.35791389]
["bitfinex-derivatives","BTCF0:USTF0",1758805651395,1.4043836,111060.0,111050.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758805651593,1.4043836,111060.0,111050.0,0.11312358]
["bitfinex-derivatives","BTCF0:USTF0",1758805651794,1.0435836,111060.0,111050.0,0.11312358]
["bitfinex-derivatives","BTCF0:USTF0",1758805651987,1.4043836,111060.0,111050.0,0.11312358]
["bitfinex-derivatives","BTCF0:USTF0",1758805652591,1.4193836,111060.0,111050.0,0.11312358]
["bitfinex-derivatives","BTCF0:USTF0",1758805652800,1.42831364,111060.0,111050.0,0.11312358]
["bitfinex-derivatives","BTCF0:USTF0",1758805653104,1.42831364,111060.0,111050.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1758805653598,1.42831364,111060.0,111050.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758805653797,1.4193836,111060.0,111050.0,0.11352358]
["bitfinex-derivatives","BTCF0:USTF0",1758805653991,0.5007836,111060.0,111050.0,0.11352358]
["bitfinex-derivatives","BTCF0:USTF0",1758805654193,1.0571436,111060.0,111050.0,0.53833417]
["bitfinex-derivatives","BTCF0:USTF0",1758805654404,1.0488536,111060.0,111050.0,0.95112417]
["bitfinex-derivatives","BTCF0:USTF0",1758805654601,1.0271636,111060.0,111050.0,0.95112417]
["bitfinex-derivatives","BTCF0:USTF0",1758805654797,0.1100036,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805654993,0.1160036,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805655198,0.1160036,111060.0,111050.0,1.22191747]
["bitfinex-derivatives","BTCF0:USTF0",1758805655505,0.1160036,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805656204,0.02,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805656392,0.025,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805656596,0.1149986,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805656896,0.025,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805657601,0.02,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805658100,0.0949987,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805658402,0.1099987,111060.0,111050.0,0.95112417]
["bitfinex-derivatives","BTCF0:USTF0",1758805658597,0.1316887,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805658803,0.1449787,111060.0,111050.0,1.31192417]
["bitfinex-derivatives","BTCF0:USTF0",1758805659106,0.1399787,111060.0,111050.0,0.93833417]
["bitfinex-derivatives","BTCF0:USTF0",1758805659411,0.1449787,111060.0,111050.0,0.53833417]
["bitfinex-derivatives","BTCF0:USTF0",1758805659603,0.1449787,111060.0,111050.0,0.11348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805660201,0.1449787,111060.0,111050.0,0.20349038]
["bitfinex-derivatives","BTCF0:USTF0",1758805660409,0.1449787,111060.0,111050.0,0.11348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805660803,0.1449787,111060.0,111050.0,0.11308358]
["bitfinex-derivatives","BTCF0:USTF0",1758805661008,0.1449787,111060.0,111050.0,0.11348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805661409,0.1449787,111060.0,111050.0,0.20349038]
["bitfinex-derivatives","BTCF0:USTF0",1758805662010,0.1449787,111060.0,111050.0,0.53833427]
["bitfinex-derivatives","BTCF0:USTF0",1758805662207,0.1449787,111060.0,111050.0,0.55112427]
["bitfinex-derivatives","BTCF0:USTF0",1758805662208,0.02,111060.0,111050.0,0.55112427]
["bitfinex-derivatives","BTCF0:USTF0",1758805662396,0.02,111060.0,111050.0,0.91192427]
["bitfinex-derivatives","BTCF0:USTF0",1758805662397,0.1316886,111060.0,111050.0,0.91192427]
["bitfinex-derivatives","BTCF0:USTF0",1758805662909,0.1449786,111060.0,111050.0,0.53833427]
["bitfinex-derivatives","BTCF0:USTF0",1758805663309,0.1449786,111060.0,111050.0,0.89913427]
["bitfinex-derivatives","BTCF0:USTF0",1758805663611,0.1449786,111060.0,111050.0,0.53833427]
["bitfinex-derivatives","BTCF0:USTF0",1758805663907,0.1449786,111060.0,111050.0,0.93833427]
["bitfinex-derivatives","BTCF0:USTF0",1758805664109,0.1449786,111060.0,111050.0,0.95112427]
["bitfinex-derivatives","BTCF0:USTF0",1758805664506,0.1449786,111060.0,111050.0,0.93833427]
["bitfinex-derivatives","BTCF0:USTF0",1758805664710,0.5057786,111060.0,111050.0,0.51348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805666010,0.5057786,111060.0,111050.0,0.60349038]
["bitfinex-derivatives","BTCF0:USTF0",1758805666708,0.5057786,111060.0,111050.0,0.51348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805667214,0.5057786,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805667416,0.9057786,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805667713,0.9057786,111060.0,111050.0,0.09001358]
["bitfinex-derivatives","BTCF0:USTF0",1758805667914,0.9057786,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805668115,0.9057786,111060.0,111050.0,0.09001358]
["bitfinex-derivatives","BTCF0:USTF0",1758805668309,0.9057786,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805669010,0.9056986,111060.0,111050.0,0.20349038]
["bitfinex-derivatives","BTCF0:USTF0",1758805669412,0.9056986,111060.0,111050.0,0.11348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805669609,0.9056986,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805669914,0.9056986,111060.0,111050.0,0.20349038]
["bitfinex-derivatives","BTCF0:USTF0",1758805670217,0.9056986,111060.0,111050.0,0.11348358]
["bitfinex-derivatives","BTCF0:USTF0",1758805670613,0.9056986,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805671008,0.9056986,111060.0,111050.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1758805671816,0.9056986,111060.0,111050.0,0.20257028]
["bitfinex-derivatives","BTCF0:USTF0",1758805672224,0.1448986,111060.0,111050.0,0.8758524]
["bitfinex-derivatives","BTCF0:USTF0",1758805672517,0.0556,111060.0,111050.0,0.8630624]
["bitfinex-derivatives","BTCF0:USTF0",1758805673020,0.5063987,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805673220,0.5063987,111060.0,111050.0,0.09001358]
["bitfinex-derivatives","BTCF0:USTF0",1758805673426,0.5063987,111060.0,111050.0,0.09041358]
["bitfinex-derivatives","BTCF0:USTF0",1758805673616,0.5063987,111060.0,111050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805673617,0.9063987,111060.0,111050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805673816,0.1040049,111040.0,111030.0,1.5800203]
["bitfinex-derivatives","BTCF0:USTF0",1758805674524,0.1040049,111040.0,111030.0,1.96975789]
["bitfinex-derivatives","BTCF0:USTF0",1758805674525,0.01399,111040.0,111030.0,1.96975789]
["bitfinex-derivatives","BTCF0:USTF0",1758805674915,0.01399,111040.0,111030.0,2.34034789]
["bitfinex-derivatives","BTCF0:USTF0",1758805675117,0.94817,111050.0,111040.0,0.1121649]
["bitfinex-derivatives","BTCF0:USTF0",1758805675312,1.0381768,111050.0,111040.0,0.1121649]
["bitfinex-derivatives","BTCF0:USTF0",1758805675519,0.94817,111050.0,111040.0,0.42481702]
["bitfinex-derivatives","BTCF0:USTF0",1758805675723,1.0381768,111050.0,111040.0,0.5019106]
["bitfinex-derivatives","BTCF0:USTF0",1758805675922,1.0381768,111050.0,111040.0,0.11220358]
["bitfinex-derivatives","BTCF0:USTF0",1758805675923,1.3989768,111050.0,111040.0,0.11220358]
["bitfinex-derivatives","BTCF0:USTF0",1758805676122,1.3989768,111050.0,111040.0,0.20221848]
["bitfinex-derivatives","BTCF0:USTF0",1758805676621,1.4079768,111050.0,111040.0,0.20221848]
["bitfinex-derivatives","BTCF0:USTF0",1758805676920,1.0471768,111050.0,111040.0,0.20221848]
["bitfinex-derivatives","BTCF0:USTF0",1758805678323,1.0501768,111050.0,111040.0,0.20221848]
["bitfinex-derivatives","BTCF0:USTF0",1758805680024,0.4990568,111050.0,111040.0,0.20221848]
["bitfinex-derivatives","BTCF0:USTF0",1758805680229,0.1382568,111050.0,111040.0,0.20261848]
["bitfinex-derivatives","BTCF0:USTF0",1758805681121,0.4990568,111050.0,111040.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758805681320,0.4990568,111050.0,111040.0,0.18046858]
["bitfinex-derivatives","BTCF0:USTF0",1758805681527,0.4990568,111050.0,111040.0,0.20261858]
["bitfinex-derivatives","BTCF0:USTF0",1758805681722,0.4990568,111050.0,111040.0,0.11220358]
["bitfinex-derivatives","BTCF0:USTF0",1758805681915,0.4990568,111050.0,111030.0,1.5808176]
["bitfinex-derivatives","BTCF0:USTF0",1758805681916,0.104005,111040.0,111030.0,1.5808176]
["bitfinex-derivatives","BTCF0:USTF0",1758805682326,0.504005,111040.0,111030.0,1.58005358]
["bitfinex-derivatives","BTCF0:USTF0",1758805682529,0.526175,111040.0,111030.0,0.18047658]
["bitfinex-derivatives","BTCF0:USTF0",1758805682729,0.526175,111040.0,111030.0,0.18007658]
["bitfinex-derivatives","BTCF0:USTF0",1758805683127,1.439735,111040.0,111030.0,0.18047658]
["bitfinex-derivatives","BTCF0:USTF0",1758805683329,1.042735,111040.0,111030.0,0.56300658]
["bitfinex-derivatives","BTCF0:USTF0",1758805683530,0.95204,111040.0,111030.0,0.56300658]
["bitfinex-derivatives","BTCF0:USTF0",1758805683731,1.0420549,111040.0,111030.0,0.56300658]
["bitfinex-derivatives","BTCF0:USTF0",1758805684229,1.4028549,111040.0,111030.0,0.11218358]
["bitfinex-derivatives","BTCF0:USTF0",1758805684532,1.4028549,111040.0,111030.0,0.20220658]
["bitfinex-derivatives","BTCF0:USTF0",1758805684728,1.4028549,111040.0,111030.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758805685033,1.8038549,111040.0,111030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805685226,0.1251111,111020.0,111010.0,0.5765661]
["bitfinex-derivatives","BTCF0:USTF0",1758805685421,0.11048018,111010.0,111000.0,0.46344371]
["bitfinex-derivatives","BTCF0:USTF0",1758805685624,0.11048018,111010.0,111000.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758805685824,0.1251273,111000.0,110990.0,1.38421138]
["bitfinex-derivatives","BTCF0:USTF0",1758805686024,0.1251273,111000.0,110990.0,0.47345138]
["bitfinex-derivatives","BTCF0:USTF0",1758805686224,0.1251273,111000.0,110990.0,2.05272929]
["bitfinex-derivatives","BTCF0:USTF0",1758805686423,0.1251273,111000.0,110990.0,2.05312929]
["bitfinex-derivatives","BTCF0:USTF0",1758805686633,1.0332473,111000.0,110990.0,1.94127791]
["bitfinex-derivatives","BTCF0:USTF0",1758805686828,1.3940473,111000.0,110990.0,1.58007791]
["bitfinex-derivatives","BTCF0:USTF0",1758805687134,1.3850473,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758805687524,1.3938942,111000.0,110990.0,0.18053331]
["bitfinex-derivatives","BTCF0:USTF0",1758805687723,1.3938942,111000.0,110990.0,0.19453331]
["bitfinex-derivatives","BTCF0:USTF0",1758805688337,1.3938942,111000.0,110990.0,0.10447791]
["bitfinex-derivatives","BTCF0:USTF0",1758805688928,1.3938942,111000.0,110990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805688929,1.7938942,111000.0,110990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805689118,1.87052566,111000.0,110990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805689322,1.87052566,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805689525,1.87052566,111000.0,110990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758805689735,1.87052566,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758805689938,0.1251354,110990.0,110980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805690130,0.4859354,110990.0,110980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805690441,0.1251435,110980.0,110970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805690740,1.0340635,110980.0,110970.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805691130,1.0340635,110980.0,110970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758805691428,1.0340635,110980.0,110970.0,0.1118516]
["bitfinex-derivatives","BTCF0:USTF0",1758805692435,0.04408,110980.0,110970.0,1.2624541]
["bitfinex-derivatives","BTCF0:USTF0",1758805692628,0.8912,110980.0,110970.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1758805693029,0.9812635,110980.0,110970.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1758805693226,0.9812635,110980.0,110970.0,0.51189038]
["bitfinex-derivatives","BTCF0:USTF0",1758805693428,0.8922,110980.0,110970.0,0.60196198]
["bitfinex-derivatives","BTCF0:USTF0",1758805693732,0.8922,110980.0,110970.0,0.96276198]
["bitfinex-derivatives","BTCF0:USTF0",1758805693939,0.01,110980.0,110970.0,2.1793641]
["bitfinex-derivatives","BTCF0:USTF0",1758805695330,0.1129735,110980.0,110970.0,1.2624541]
["bitfinex-derivatives","BTCF0:USTF0",1758805695534,0.1351435,110980.0,110970.0,1.47044198]
["bitfinex-derivatives","BTCF0:USTF0",1758805696040,0.1351435,110980.0,110970.0,0.56276198]
["bitfinex-derivatives","BTCF0:USTF0",1758805696538,0.04508,110980.0,110970.0,0.56276198]
["bitfinex-derivatives","BTCF0:USTF0",1758805696742,0.03217,110980.0,110970.0,0.57083198]
["bitfinex-derivatives","BTCF0:USTF0",1758805697537,0.03217,110980.0,110970.0,0.8705241]
["bitfinex-derivatives","BTCF0:USTF0",1758805697741,0.01,110980.0,110970.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1758805698836,0.01,110980.0,110970.0,0.97083198]
["bitfinex-derivatives","BTCF0:USTF0",1758805699041,0.03217,110980.0,110970.0,0.97079198]
["bitfinex-derivatives","BTCF0:USTF0",1758805699236,0.1351434,110980.0,110970.0,1.2704841]
["bitfinex-derivatives","BTCF0:USTF0",1758805699945,0.01,110980.0,110970.0,1.2704841]
["bitfinex-derivatives","BTCF0:USTF0",1758805700949,0.1000634,110980.0,110970.0,1.2704841]
["bitfinex-derivatives","BTCF0:USTF0",1758805701845,0.1223234,110980.0,110970.0,1.2704841]
["bitfinex-derivatives","BTCF0:USTF0",1758805702143,0.1361834,110980.0,110970.0,1.8073341]
["bitfinex-derivatives","BTCF0:USTF0",1758805702331,0.1361834,110980.0,110970.0,1.10708198]
["bitfinex-derivatives","BTCF0:USTF0",1758805702531,0.1361834,110980.0,110970.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1758805702731,0.1361834,110980.0,110970.0,0.20192188]
["bitfinex-derivatives","BTCF0:USTF0",1758805702934,0.1361834,110980.0,110970.0,0.11185038]
["bitfinex-derivatives","BTCF0:USTF0",1758805703350,0.1361834,110980.0,110970.0,0.20192188]
["bitfinex-derivatives","BTCF0:USTF0",1758805703550,0.4969834,110980.0,110970.0,0.11185038]
["bitfinex-derivatives","BTCF0:USTF0",1758805704138,0.7624834,110980.0,110970.0,0.09012038]
["bitfinex-derivatives","BTCF0:USTF0",1758805704340,1.1624834,110980.0,110970.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805704643,1.8022634,110980.0,110970.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758805704853,1.8022634,110980.0,110970.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805705142,1.8022634,110980.0,110970.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758805705333,1.8022634,110980.0,110970.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805705532,1.8022634,110980.0,110970.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758805705737,1.8022634,110980.0,110970.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805705942,1.8022634,110980.0,110970.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1758805706249,0.03612,110960.0,110950.0,0.1125797]
["bitfinex-derivatives","BTCF0:USTF0",1758805706448,0.39692,110960.0,110950.0,0.1125797]
["bitfinex-derivatives","BTCF0:USTF0",1758805706650,0.39692,110960.0,110950.0,0.20269008]
["bitfinex-derivatives","BTCF0:USTF0",1758805706840,0.39692,110960.0,110950.0,0.5023822]
["bitfinex-derivatives","BTCF0:USTF0",1758805707150,0.38306,110960.0,110950.0,1.8149922]
["bitfinex-derivatives","BTCF0:USTF0",1758805707648,0.4869996,110960.0,110950.0,1.50569008]
["bitfinex-derivatives","BTCF0:USTF0",1758805708240,0.4869996,110960.0,110950.0,1.42601038]
["bitfinex-derivatives","BTCF0:USTF0",1758805708850,0.4869996,110960.0,110950.0,1.51569808]
["bitfinex-derivatives","BTCF0:USTF0",1758805709146,0.4869996,110960.0,110950.0,0.21609808]
["bitfinex-derivatives","BTCF0:USTF0",1758805709348,0.4869996,110960.0,110950.0,0.20609808]
["bitfinex-derivatives","BTCF0:USTF0",1758805709548,0.4869996,110960.0,110950.0,1.51009808]
["bitfinex-derivatives","BTCF0:USTF0",1758805709941,0.4869995,110960.0,110950.0,1.51009808]
["bitfinex-derivatives","BTCF0:USTF0",1758805710243,0.4869995,110960.0,110950.0,1.50809808]
["bitfinex-derivatives","BTCF0:USTF0",1758805712134,0.4869995,110960.0,110950.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1758805712351,0.8869995,110960.0,110950.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1758805712848,0.8869995,110960.0,110950.0,0.18519798]
["bitfinex-derivatives","BTCF0:USTF0",1758805713033,0.8869995,110960.0,110950.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1758805713438,0.8869995,110960.0,110950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758805713845,1.18669162,110960.0,110950.0,0.00333205]
["bitfinex-derivatives","BTCF0:USTF0",1758805714149,1.18669162,110960.0,110950.0,0.00373205]
["bitfinex-derivatives","BTCF0:USTF0",1758805714446,1.18669162,110960.0,110950.0,0.00333205]
["bitfinex-derivatives","BTCF0:USTF0",1758805714643,1.18669162,110960.0,110950.0,0.00373205]
["bitfinex-derivatives","BTCF0:USTF0",1758805714950,0.8869995,110960.0,110950.0,0.00373205]
["bitfinex-derivatives","BTCF0:USTF0",1758805715148,0.8999995,110960.0,110950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758805715350,0.9029995,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805716048,1.4056795,110960.0,110950.0,0.0904875]
["bitfinex-derivatives","BTCF0:USTF0",1758805716350,1.4052395,110960.0,110950.0,0.1129875]
["bitfinex-derivatives","BTCF0:USTF0",1758805716845,1.4052395,110960.0,110950.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758805717738,1.47898757,110960.0,110950.0,0.1129875]
["bitfinex-derivatives","BTCF0:USTF0",1758805718143,1.47898757,110960.0,110950.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758805718544,1.47898757,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805719151,2.14448757,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805719542,1.74448757,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805720142,1.87898757,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805720342,0.1262156,110940.0,110930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758805720644,0.4870156,110940.0,110930.0,0.11267662]
["bitfinex-derivatives","BTCF0:USTF0",1758805721141,1.3888556,110940.0,110930.0,0.20278032]
["bitfinex-derivatives","BTCF0:USTF0",1758805721843,1.3888556,110940.0,110930.0,0.11267662]
["bitfinex-derivatives","BTCF0:USTF0",1758805722245,1.3888556,110940.0,110930.0,0.20278032]
["bitfinex-derivatives","BTCF0:USTF0",1758805722440,1.3918556,110940.0,110930.0,0.11267662]
["bitfinex-derivatives","BTCF0:USTF0",1758805722842,1.7526556,110940.0,110930.0,0.11267662]
["bitfinex-derivatives","BTCF0:USTF0",1758805723042,1.76189929,110940.0,110930.0,0.11267662]
["bitfinex-derivatives","BTCF0:USTF0",1758805723242,1.76189929,110940.0,110930.0,0.51278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805723243,1.7520556,110940.0,110930.0,0.51278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805723537,0.7246,110940.0,110930.0,0.91278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805724147,0.8146956,110940.0,110930.0,0.91278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805724341,0.8146956,110940.0,110930.0,0.61309032]
["bitfinex-derivatives","BTCF0:USTF0",1758805724542,0.7246,110940.0,110930.0,0.91278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805724737,0.003,110940.0,110930.0,0.91278244]
["bitfinex-derivatives","BTCF0:USTF0",1758805725141,0.003,110940.0,110930.0,1.81394244]
["bitfinex-derivatives","BTCF0:USTF0",1758805725348,0.003,110940.0,110930.0,2.17474244]
["bitfinex-derivatives","BTCF0:USTF0",1758805725542,0.3608,110950.0,110940.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1758805725750,0.3608,110950.0,110940.0,0.42035772]
["bitfinex-derivatives","BTCF0:USTF0",1758805725948,0.4870058,110960.0,110950.0,0.0900875]
["bitfinex-derivatives","BTCF0:USTF0",1758805726256,0.4870058,110960.0,110950.0,0.1251975]
["bitfinex-derivatives","BTCF0:USTF0",1758805726748,0.4870058,110960.0,110950.0,0.55116745]
["bitfinex-derivatives","BTCF0:USTF0",1758805726952,0.3608,110960.0,110950.0,0.95116745]
["bitfinex-derivatives","BTCF0:USTF0",1758805727342,0.4869994,110960.0,110950.0,0.93855745]
["bitfinex-derivatives","BTCF0:USTF0",1758805727752,0.39692,110960.0,110950.0,0.93855745]
["bitfinex-derivatives","BTCF0:USTF0",1758805728150,0.8869994,110960.0,110950.0,0.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1758805728341,0.8869994,110960.0,110950.0,0.09054287]
["bitfinex-derivatives","BTCF0:USTF0",1758805728543,0.8989994,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758805728744,0.1039556,110940.0,110930.0,0.44847608]
["bitfinex-derivatives","BTCF0:USTF0",1758805728941,0.4870156,110940.0,110930.0,0.44847608]
["bitfinex-derivatives","BTCF0:USTF0",1758805729345,0.4870156,110940.0,110930.0,0.5386027]
["bitfinex-derivatives","BTCF0:USTF0",1758805729554,0.8478156,110940.0,110930.0,0.5386074]
["bitfinex-derivatives","BTCF0:USTF0",1758805729751,0.8478156,110940.0,110930.0,0.20278032]
["bitfinex-derivatives","BTCF0:USTF0",1758805730054,0.8478156,110940.0,110930.0,0.20518032]
["bitfinex-derivatives","BTCF0:USTF0",1758805731145,0.75772,110940.0,110930.0,0.5490774]
["bitfinex-derivatives","BTCF0:USTF0",1758805731449,1.3890248,110950.0,110940.0,0.1121856]
["bitfinex-derivatives","BTCF0:USTF0",1758805731745,1.3890248,110950.0,110940.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758805731949,0.1271356,110940.0,110930.0,0.45046348]
["bitfinex-derivatives","BTCF0:USTF0",1758805732153,0.4879356,110940.0,110930.0,0.45046348]
["bitfinex-derivatives","BTCF0:USTF0",1758805732346,0.4879356,110940.0,110930.0,0.54060635]
["bitfinex-derivatives","BTCF0:USTF0",1758805732748,0.4879356,110940.0,110930.0,0.53860635]
["bitfinex-derivatives","BTCF0:USTF0",1758805733149,0.39784,110940.0,110930.0,0.93860635]
["bitfinex-derivatives","BTCF0:USTF0",1758805733348,0.3608,110940.0,110930.0,0.94667635]
["bitfinex-derivatives","BTCF0:USTF0",1758805733545,0.3618,110940.0,110930.0,0.94667635]
["bitfinex-derivatives","BTCF0:USTF0",1758805733941,0.001,110940.0,110930.0,0.94667635]
["bitfinex-derivatives","BTCF0:USTF0",1758805734347,0.001,110940.0,110930.0,1.4075736]
["bitfinex-derivatives","BTCF0:USTF0",1758805734548,0.3608,110960.0,110950.0,0.1247875]
["bitfinex-derivatives","BTCF0:USTF0",1758805734744,0.3608,110960.0,110950.0,0.46061458]
["bitfinex-derivatives","BTCF0:USTF0",1758805735154,0.3608,110960.0,110950.0,0.55075745]
["bitfinex-derivatives","BTCF0:USTF0",1758805736253,0.015,110960.0,110950.0,0.95075745]
["bitfinex-derivatives","BTCF0:USTF0",1758805736453,0.0003536,110960.0,110950.0,0.95075745]
["bitfinex-derivatives","BTCF0:USTF0",1758805736656,0.0003536,110960.0,110950.0,1.39970692]
["bitfinex-derivatives","BTCF0:USTF0",1758805737050,0.3608,110980.0,110970.0,0.1121612]
["bitfinex-derivatives","BTCF0:USTF0",1758805737252,0.3608,110980.0,110970.0,0.44798828]
["bitfinex-derivatives","BTCF0:USTF0",1758805737457,0.4508631,110980.0,110970.0,0.45605828]
["bitfinex-derivatives","BTCF0:USTF0",1758805737763,0.4879031,110980.0,110970.0,0.5381149]
["bitfinex-derivatives","BTCF0:USTF0",1758805738658,0.4879031,110980.0,110970.0,0.4480437]
["bitfinex-derivatives","BTCF0:USTF0",1758805738859,0.3608,110980.0,110970.0,0.5461849]
["bitfinex-derivatives","BTCF0:USTF0",1758805739263,0.4508597,110990.0,110980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1758805739459,0.8486997,110990.0,110980.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758805739652,0.1271031,110980.0,110970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758805739854,0.4879031,110980.0,110970.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758805740053,0.4879031,110980.0,110970.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1758805740254,0.4879031,110980.0,110970.0,0.11299226]
["bitfinex-derivatives","BTCF0:USTF0",1758805740546,0.4879031,110980.0,110970.0,0.20306346]
["bitfinex-derivatives","BTCF0:USTF0",1758805740752,0.4879031,110980.0,110970.0,0.11299226]
["bitfinex-derivatives","BTCF0:USTF0",1758805741059,0.4800131,110980.0,110970.0,0.55150054]
["bitfinex-derivatives","BTCF0:USTF0",1758805741257,0.4939031,110980.0,110970.0,0.44881934]
["bitfinex-derivatives","BTCF0:USTF0",1758805741562,1.7948231,110980.0,110970.0,0.09090226]
["bitfinex-derivatives","BTCF0:USTF0",1758805742150,1.7948231,110980.0,110970.0,0.09010226]
["bitfinex-derivatives","BTCF0:USTF0",1758805742355,1.7948231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805742755,1.8088231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805742954,1.8088231,110980.0,110970.0,0.18057346]
["bitfinex-derivatives","BTCF0:USTF0",1758805743156,1.4088231,110980.0,110970.0,0.53849054]
["bitfinex-derivatives","BTCF0:USTF0",1758805743355,1.4088231,110980.0,110970.0,0.54656054]
["bitfinex-derivatives","BTCF0:USTF0",1758805743756,1.4088231,110980.0,110970.0,0.54656064]
["bitfinex-derivatives","BTCF0:USTF0",1758805744152,1.4088231,110980.0,110970.0,0.20266356]
["bitfinex-derivatives","BTCF0:USTF0",1758805744368,1.4088231,110980.0,110970.0,0.53849064]
["bitfinex-derivatives","BTCF0:USTF0",1758805744565,1.4088231,110980.0,110970.0,0.42632934]
["bitfinex-derivatives","BTCF0:USTF0",1758805744757,1.8088231,110980.0,110970.0,0.09010226]
["bitfinex-derivatives","BTCF0:USTF0",1758805744957,1.8068231,110980.0,110970.0,0.09010226]
["bitfinex-derivatives","BTCF0:USTF0",1758805745157,1.8068231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805745761,1.7928231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805745961,1.8008231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805746754,1.8008231,110980.0,110970.0,0.09010226]
["bitfinex-derivatives","BTCF0:USTF0",1758805746955,1.8008231,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758805747171,1.8008231,110980.0,110950.0,0.20326306]
["bitfinex-derivatives","BTCF0:USTF0",1758805747359,0.4864294,110960.0,110950.0,0.13600421]
["bitfinex-derivatives","BTCF0:USTF0",1758805747557,1.3871494,110960.0,110950.0,0.31700199]
["bitfinex-derivatives","BTCF0:USTF0",1758805747767,1.3871494,110960.0,110950.0,0.20310778]
["bitfinex-derivatives","BTCF0:USTF0",1758805747967,1.3871494,110960.0,110950.0,0.20350778]
["bitfinex-derivatives","BTCF0:USTF0",1758805748764,1.3881494,110960.0,110950.0,0.20350778]
["bitfinex-derivatives","BTCF0:USTF0",1758805748971,1.3880694,110960.0,110950.0,0.53933486]
["bitfinex-derivatives","BTCF0:USTF0",1758805749169,0.3618,110960.0,110950.0,0.94964486]
["bitfinex-derivatives","BTCF0:USTF0",1758805749657,0.4518793,110960.0,110950.0,0.54964486]
["bitfinex-derivatives","BTCF0:USTF0",1758805749867,0.4874293,110960.0,110950.0,0.53933486]
["bitfinex-derivatives","BTCF0:USTF0",1758805750062,0.3618,110960.0,110950.0,1.45028486]
["bitfinex-derivatives","BTCF0:USTF0",1758805750269,0.001,110960.0,110950.0,1.45028486]
["bitfinex-derivatives","BTCF0:USTF0",1758805750667,0.3618,110960.0,110950.0,1.45028486]
["bitfinex-derivatives","BTCF0:USTF0",1758805750972,0.003,110960.0,110950.0,1.45028486]
["bitfinex-derivatives","BTCF0:USTF0",1758805751369,0.003,110960.0,110950.0,1.56337907]
["bitfinex-derivatives","BTCF0:USTF0",1758805751673,0.0920793,110960.0,110950.0,1.56337907]
["bitfinex-derivatives","BTCF0:USTF0",1758805751864,0.3658,110960.0,110950.0,1.56337907]
["bitfinex-derivatives","BTCF0:USTF0",1758805752261,0.4558793,110960.0,110950.0,0.65242907]
["bitfinex-derivatives","BTCF0:USTF0",1758805752572,0.4914293,110960.0,110950.0,0.65242907]
["bitfinex-derivatives","BTCF0:USTF0",1758805753069,0.4914293,110960.0,110950.0,0.31620199]
["bitfinex-derivatives","BTCF0:USTF0",1758805753265,0.4914293,110960.0,110950.0,0.31660199]
["bitfinex-derivatives","BTCF0:USTF0",1758805753471,0.4914293,110960.0,110950.0,0.20350778]
["bitfinex-derivatives","BTCF0:USTF0",1758805753672,0.4914293,110960.0,110950.0,0.20310778]
["bitfinex-derivatives","BTCF0:USTF0",1758805754067,0.4914293,110960.0,110950.0,0.20350778]
["bitfinex-derivatives","BTCF0:USTF0",1758805754270,0.40135,110960.0,110950.0,0.53933486]
["bitfinex-derivatives","BTCF0:USTF0",1758805754467,0.3658,110960.0,110950.0,0.94964486]
["bitfinex-derivatives","BTCF0:USTF0",1758805754672,0.4558795,110960.0,110950.0,1.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1758805754874,0.3658,110960.0,110950.0,1.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1758805755175,0.4914295,110960.0,110950.0,0.65242907]
["bitfinex-derivatives","BTCF0:USTF0",1758805755369,0.4914295,110960.0,110950.0,0.53933486]
["bitfinex-derivatives","BTCF0:USTF0",1758805755764,0.4914295,110960.0,110950.0,0.20310778]
["bitfinex-derivatives","BTCF0:USTF0",1758805755968,0.4914295,110960.0,110950.0,0.20350778]
["bitfinex-derivatives","BTCF0:USTF0",1758805756778,0.4914295,110960.0,110950.0,0.53933486]
["bitfinex-derivatives","BTCF0:USTF0",1758805756976,0.4914295,110960.0,110950.0,0.53933506]
["bitfinex-derivatives","BTCF0:USTF0",1758805757169,0.4914295,110960.0,110950.0,0.20350798]
["bitfinex-derivatives","BTCF0:USTF0",1758805757867,0.40135,110960.0,110950.0,0.53933506]
["bitfinex-derivatives","BTCF0:USTF0",1758805758072,0.4914295,110960.0,110950.0,0.53933506]
["bitfinex-derivatives","BTCF0:USTF0",1758805758386,0.4914295,110960.0,110950.0,0.65242927]
["bitfinex-derivatives","BTCF0:USTF0",1758805758582,1.3918295,110960.0,110950.0,0.20360459]
["bitfinex-derivatives","BTCF0:USTF0",1758805758782,1.3918295,110960.0,110950.0,0.20320459]
["bitfinex-derivatives","BTCF0:USTF0",1758805758978,1.7918295,110960.0,110950.0,0.09011038]
["bitfinex-derivatives","BTCF0:USTF0",1758805759283,0.1256376,110950.0,110940.0,0.27477858]
["bitfinex-derivatives","BTCF0:USTF0",1758805759469,0.4864376,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758805759669,0.4864376,110950.0,110940.0,0.20334008]
["bitfinex-derivatives","BTCF0:USTF0",1758805759870,0.4864376,110950.0,110940.0,0.20374008]
["bitfinex-derivatives","BTCF0:USTF0",1758805760178,1.22226468,110950.0,110940.0,0.11321346]
["bitfinex-derivatives","BTCF0:USTF0",1758805760377,1.22226468,110950.0,110930.0,0.11326346]
["bitfinex-derivatives","BTCF0:USTF0",1758805760378,0.1250257,110940.0,110930.0,0.11326346]
["bitfinex-derivatives","BTCF0:USTF0",1758805760677,0.4858257,110940.0,110930.0,0.13476346]
["bitfinex-derivatives","BTCF0:USTF0",1758805760876,0.4858257,110940.0,110930.0,0.22529821]
["bitfinex-derivatives","BTCF0:USTF0",1758805761174,0.4818257,110940.0,110930.0,0.31540191]
["bitfinex-derivatives","BTCF0:USTF0",1758805761364,1.3821857,110940.0,110930.0,0.22529821]
["bitfinex-derivatives","BTCF0:USTF0",1758805761564,1.3821857,110940.0,110930.0,0.11208475]
["bitfinex-derivatives","BTCF0:USTF0",1758805761971,1.3821857,110940.0,110930.0,0.12208475]
["bitfinex-derivatives","BTCF0:USTF0",1758805762974,1.3821857,110940.0,110930.0,0.54801563]
["bitfinex-derivatives","BTCF0:USTF0",1758805763273,0.4818257,110940.0,110930.0,0.54801563]
["bitfinex-derivatives","BTCF0:USTF0",1758805763473,1.3821457,110940.0,110930.0,0.54801563]
["bitfinex-derivatives","BTCF0:USTF0",1758805763670,0.38226,110940.0,110930.0,0.56062563]
["bitfinex-derivatives","BTCF0:USTF0",1758805763874,0.4723557,110940.0,110930.0,0.56062563]
["bitfinex-derivatives","BTCF0:USTF0",1758805764082,0.4723557,110940.0,110930.0,0.67383909]
["bitfinex-derivatives","BTCF0:USTF0",1758805764376,0.38226,110940.0,110930.0,0.67383909]
["bitfinex-derivatives","BTCF0:USTF0",1758805764572,0.4858257,110940.0,110930.0,0.67383909]
["bitfinex-derivatives","BTCF0:USTF0",1758805764778,0.4858257,110940.0,110930.0,0.66122909]
["bitfinex-derivatives","BTCF0:USTF0",1758805765365,0.38226,110940.0,110930.0,0.67383909]
["bitfinex-derivatives","BTCF0:USTF0",1758805765574,0.45770601,110940.0,110930.0,0.56062563]
["bitfinex-derivatives","BTCF0:USTF0",1758805765779,0.36761041,110940.0,110930.0,0.56062563]
["bitfinex-derivatives","BTCF0:USTF0",1758805766376,0.45770601,110940.0,110930.0,0.56062563]
["bitfinex-derivatives","BTCF0:USTF0",1758805766680,0.45770601,110940.0,110930.0,0.56062553]
["bitfinex-derivatives","BTCF0:USTF0",1758805767481,0.36761041,110940.0,110930.0,0.56062553]
["bitfinex-derivatives","BTCF0:USTF0",1758805767678,1.3854005,110950.0,110940.0,0.1244256]
["bitfinex-derivatives","BTCF0:USTF0",1758805767872,1.3854005,110950.0,110940.0,0.57342339]
["bitfinex-derivatives","BTCF0:USTF0",1758805768273,1.3854005,110950.0,110940.0,0.66356626]
["bitfinex-derivatives","BTCF0:USTF0",1758805768473,1.3854005,110950.0,110940.0,0.65073626]
["bitfinex-derivatives","BTCF0:USTF0",1758805768778,1.45775726,110950.0,110940.0,0.56064066]
["bitfinex-derivatives","BTCF0:USTF0",1758805768976,1.45875726,110950.0,110940.0,0.56064066]
["bitfinex-derivatives","BTCF0:USTF0",1758805769169,1.45875726,110950.0,110940.0,0.56164066]
["bitfinex-derivatives","BTCF0:USTF0",1758805769374,1.45875726,110950.0,110940.0,0.22581358]
["bitfinex-derivatives","BTCF0:USTF0",1758805770382,1.45875726,110950.0,110940.0,0.31590918]
["bitfinex-derivatives","BTCF0:USTF0",1758805770682,1.45875726,110950.0,110940.0,0.20273847]
["bitfinex-derivatives","BTCF0:USTF0",1758805770879,2.19458434,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758805771079,0.0900956,110940.0,110930.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758805771375,1.22165268,110940.0,110930.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805771579,0.8858256,110940.0,110930.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758805772281,0.89473776,110940.0,110930.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1758805772481,0.89473776,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805772883,1.23056484,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805774383,0.1250337,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805774581,1.3857537,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805774786,1.72158078,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805774984,1.72158078,110930.0,110920.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758805775369,2.12158078,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758805775979,0.1250417,110920.0,110910.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805776279,0.82166878,110920.0,110910.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805776482,0.81966878,110920.0,110910.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805776872,0.4838417,110920.0,110910.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758805777581,0.8768417,110920.0,110910.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758805778382,0.8768417,110920.0,110910.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1758805779577,0.81266878,110920.0,110910.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1758805781479,0.1250499,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805781678,1.3855699,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758805782983,1.3855699,110910.0,110900.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758805783483,1.3855699,110910.0,110900.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758805783687,1.3854499,110910.0,110900.0,0.46549508]
["bitfinex-derivatives","BTCF0:USTF0",1758805784185,1.3854499,110910.0,110900.0,0.129668]
["bitfinex-derivatives","BTCF0:USTF0",1758805784787,0.4858499,110910.0,110900.0,0.129668]
["bitfinex-derivatives","BTCF0:USTF0",1758805785086,1.3854099,110910.0,110900.0,0.21983526]
["bitfinex-derivatives","BTCF0:USTF0",1758805785381,1.3854099,110910.0,110900.0,0.12970726]
["bitfinex-derivatives","BTCF0:USTF0",1758805785979,1.45889581,110910.0,110900.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1758805786485,1.45889581,110910.0,110900.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1758805787278,1.45889581,110910.0,110900.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758805787776,1.45889581,110910.0,110900.0,0.130068]
["bitfinex-derivatives","BTCF0:USTF0",1758805787977,0.55933581,110910.0,110900.0,0.130068]
["bitfinex-derivatives","BTCF0:USTF0",1758805788177,1.45885581,110910.0,110900.0,0.22023526]
["bitfinex-derivatives","BTCF0:USTF0",1758805788390,1.45885581,110910.0,110900.0,0.13010726]
["bitfinex-derivatives","BTCF0:USTF0",1758805789085,1.45885581,110910.0,110900.0,0.22023526]
["bitfinex-derivatives","BTCF0:USTF0",1758805789287,1.45885581,110910.0,110900.0,0.13010726]
["bitfinex-derivatives","BTCF0:USTF0",1758805790179,1.45885581,110910.0,110900.0,0.22023526]
["bitfinex-derivatives","BTCF0:USTF0",1758805793479,0.45574591,110910.0,110900.0,0.93469669]
["bitfinex-derivatives","BTCF0:USTF0",1758805793682,1.28319,110920.0,110910.0,0.1253998]
["bitfinex-derivatives","BTCF0:USTF0",1758805793879,0.3608,110920.0,110910.0,0.42593123]
["bitfinex-derivatives","BTCF0:USTF0",1758805794085,0.38411,110930.0,110920.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1758805794288,1.3732536,110930.0,110920.0,0.42592313]
["bitfinex-derivatives","BTCF0:USTF0",1758805794888,1.3869036,110930.0,110920.0,0.21555896]
["bitfinex-derivatives","BTCF0:USTF0",1758805795091,0.4742136,110930.0,110920.0,0.21555896]
["bitfinex-derivatives","BTCF0:USTF0",1758805795386,1.3731736,110930.0,110920.0,0.61555896]
["bitfinex-derivatives","BTCF0:USTF0",1758805795900,1.3868236,110930.0,110920.0,0.61555896]
["bitfinex-derivatives","BTCF0:USTF0",1758805796081,1.3731736,110930.0,110920.0,0.61555896]
["bitfinex-derivatives","BTCF0:USTF0",1758805796282,0.3608,110930.0,110920.0,0.91609039]
["bitfinex-derivatives","BTCF0:USTF0",1758805796586,0.005,110930.0,110920.0,0.91709039]
["bitfinex-derivatives","BTCF0:USTF0",1758805797689,0.02831,110930.0,110920.0,0.91709039]
["bitfinex-derivatives","BTCF0:USTF0",1758805798486,0.02831,110930.0,110920.0,1.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1758805798892,0.005,110930.0,110920.0,1.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1758805799887,0.005,110930.0,110920.0,1.3910611]
["bitfinex-derivatives","BTCF0:USTF0",1758805800082,0.005,110930.0,110920.0,1.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1758805800490,0.005,110930.0,110920.0,1.9288611]
["bitfinex-derivatives","BTCF0:USTF0",1758805802294,0.005,110930.0,110920.0,2.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1758805802890,0.4559036,110930.0,110920.0,1.8387494]
["bitfinex-derivatives","BTCF0:USTF0",1758805803091,0.4792136,110930.0,110920.0,1.9286211]
["bitfinex-derivatives","BTCF0:USTF0",1758805803285,0.4792136,110930.0,110920.0,1.81545039]
["bitfinex-derivatives","BTCF0:USTF0",1758805803697,0.38911,110930.0,110920.0,1.9285411]
["bitfinex-derivatives","BTCF0:USTF0",1758805804195,0.38911,110930.0,110920.0,1.89617853]
["bitfinex-derivatives","BTCF0:USTF0",1758805804397,0.3658,110930.0,110920.0,1.89617853]
["bitfinex-derivatives","BTCF0:USTF0",1758805804987,0.3658,110930.0,110920.0,1.81537039]
["bitfinex-derivatives","BTCF0:USTF0",1758805805194,0.4785736,110930.0,110920.0,0.21655896]
["bitfinex-derivatives","BTCF0:USTF0",1758805805389,0.4924936,110930.0,110920.0,1.11479896]
["bitfinex-derivatives","BTCF0:USTF0",1758805805589,0.4924936,110930.0,110920.0,0.21655896]
["bitfinex-derivatives","BTCF0:USTF0",1758805805791,0.4924936,110930.0,110920.0,0.20262896]
["bitfinex-derivatives","BTCF0:USTF0",1758805805991,0.4924936,110930.0,110920.0,0.2834371]
["bitfinex-derivatives","BTCF0:USTF0",1758805806187,0.4785736,110930.0,110920.0,0.2966271]
["bitfinex-derivatives","BTCF0:USTF0",1758805807503,0.4785736,110930.0,110920.0,0.59715853]
["bitfinex-derivatives","BTCF0:USTF0",1758805807702,0.4785736,110930.0,110920.0,0.2966271]
["bitfinex-derivatives","BTCF0:USTF0",1758805808702,0.4924936,110930.0,110920.0,0.2966271]
["bitfinex-derivatives","BTCF0:USTF0",1758805808897,0.4924936,110930.0,110920.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1758805809202,0.4924936,110930.0,110920.0,0.1937254]
["bitfinex-derivatives","BTCF0:USTF0",1758805810194,0.4924936,110930.0,110920.0,0.1933254]
["bitfinex-derivatives","BTCF0:USTF0",1758805810398,0.4924936,110930.0,110920.0,0.1937254]
["bitfinex-derivatives","BTCF0:USTF0",1758805810604,0.4924936,110930.0,110920.0,0.48049398]
["bitfinex-derivatives","BTCF0:USTF0",1758805811195,0.7579936,110930.0,110920.0,0.48049398]
["bitfinex-derivatives","BTCF0:USTF0",1758805811391,0.4924936,110930.0,110920.0,0.45914398]
["bitfinex-derivatives","BTCF0:USTF0",1758805811600,0.4924936,110930.0,110920.0,0.1939654]
["bitfinex-derivatives","BTCF0:USTF0",1758805811801,0.4924936,110930.0,110920.0,0.39992584]
["bitfinex-derivatives","BTCF0:USTF0",1758805812306,0.4924936,110930.0,110920.0,0.11315726]
["bitfinex-derivatives","BTCF0:USTF0",1758805812605,0.4924936,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805812606,0.40239,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805812801,0.38847,110930.0,110920.0,0.58363568]
["bitfinex-derivatives","BTCF0:USTF0",1758805813002,0.4785736,110930.0,110920.0,0.58363568]
["bitfinex-derivatives","BTCF0:USTF0",1758805813201,0.4785736,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805813396,0.4924936,110930.0,110920.0,0.49003754]
["bitfinex-derivatives","BTCF0:USTF0",1758805813602,0.4924936,110930.0,110920.0,0.39992584]
["bitfinex-derivatives","BTCF0:USTF0",1758805814506,0.4924936,110930.0,110920.0,0.49003754]
["bitfinex-derivatives","BTCF0:USTF0",1758805814905,0.38847,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805815905,0.4785736,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805816708,0.4785736,110930.0,110920.0,0.58363568]
["bitfinex-derivatives","BTCF0:USTF0",1758805816909,0.4785736,110930.0,110920.0,0.50282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805817608,0.3658,110930.0,110920.0,0.90282754]
["bitfinex-derivatives","BTCF0:USTF0",1758805817808,0.3658,110930.0,110920.0,1.01599825]
["bitfinex-derivatives","BTCF0:USTF0",1758805818408,0.005,110930.0,110920.0,1.01599825]
["bitfinex-derivatives","BTCF0:USTF0",1758805818703,0.005,110930.0,110920.0,1.18959612]
["bitfinex-derivatives","BTCF0:USTF0",1758805818903,0.005,110930.0,110920.0,1.01599825]
["bitfinex-derivatives","BTCF0:USTF0",1758805820609,0.7534256,110940.0,110930.0,0.1033636]
["bitfinex-derivatives","BTCF0:USTF0",1758805820804,0.7534256,110940.0,110930.0,0.41344218]
["bitfinex-derivatives","BTCF0:USTF0",1758805821010,0.7534256,110940.0,110930.0,0.52661289]
["bitfinex-derivatives","BTCF0:USTF0",1758805821310,0.7534256,110940.0,110930.0,0.61675576]
["bitfinex-derivatives","BTCF0:USTF0",1758805821510,0.7534256,110940.0,110930.0,0.52665216]
["bitfinex-derivatives","BTCF0:USTF0",1758805821812,1.1534256,110940.0,110930.0,0.22662358]
["bitfinex-derivatives","BTCF0:USTF0",1758805822207,1.1644256,110940.0,110930.0,0.20331358]
["bitfinex-derivatives","BTCF0:USTF0",1758805822506,1.1644256,110940.0,110930.0,0.31672718]
["bitfinex-derivatives","BTCF0:USTF0",1758805822713,0.7504556,110940.0,110930.0,0.61715576]
["bitfinex-derivatives","BTCF0:USTF0",1758805823010,0.66036,110940.0,110930.0,0.61715576]
["bitfinex-derivatives","BTCF0:USTF0",1758805823210,1.6483755,110940.0,110930.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1758805824109,1.6483755,110940.0,110930.0,0.21721647]
["bitfinex-derivatives","BTCF0:USTF0",1758805824311,1.6483755,110940.0,110930.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1758805825109,1.6483755,110940.0,110930.0,0.61740103]
["bitfinex-derivatives","BTCF0:USTF0",1758805825699,1.6483755,110940.0,110930.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1758805825909,0.7514555,110940.0,110930.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1758805826302,0.7514555,110940.0,110930.0,0.41388145]
["bitfinex-derivatives","BTCF0:USTF0",1758805826509,0.7514555,110940.0,110930.0,0.50398505]
["bitfinex-derivatives","BTCF0:USTF0",1758805826810,0.7654255,110940.0,110930.0,0.58500344]
["bitfinex-derivatives","BTCF0:USTF0",1758805827400,0.7654255,110940.0,110930.0,0.58623158]
["bitfinex-derivatives","BTCF0:USTF0",1758805827602,0.4999255,110940.0,110930.0,0.49612798]
["bitfinex-derivatives","BTCF0:USTF0",1758805827811,0.4999255,110940.0,110930.0,0.58623158]
["bitfinex-derivatives","BTCF0:USTF0",1758805828006,0.4859555,110940.0,110930.0,0.58623158]
["bitfinex-derivatives","BTCF0:USTF0",1758805828306,0.3728,110940.0,110930.0,0.58623158]
["bitfinex-derivatives","BTCF0:USTF0",1758805828608,0.3728,110940.0,110930.0,0.90521319]
["bitfinex-derivatives","BTCF0:USTF0",1758805829014,0.012,110940.0,110930.0,1.92416158]
["bitfinex-derivatives","BTCF0:USTF0",1758805829215,0.3608,110950.0,110940.0,0.1266655]
["bitfinex-derivatives","BTCF0:USTF0",1758805829410,0.3608,110950.0,110940.0,0.41343408]
["bitfinex-derivatives","BTCF0:USTF0",1758805829708,0.3608,110950.0,110940.0,0.41466222]
["bitfinex-derivatives","BTCF0:USTF0",1758805829915,0.3608,110950.0,110940.0,0.66648946]
["bitfinex-derivatives","BTCF0:USTF0",1758805830504,0.4508792,110960.0,110950.0,0.1266573]
["bitfinex-derivatives","BTCF0:USTF0",1758805830706,0.4739392,110960.0,110950.0,0.1266573]
["bitfinex-derivatives","BTCF0:USTF0",1758805830907,0.4739392,110960.0,110950.0,0.52675952]
["bitfinex-derivatives","BTCF0:USTF0",1758805831108,0.4879092,110960.0,110950.0,0.61688614]
["bitfinex-derivatives","BTCF0:USTF0",1758805831308,0.4879092,110960.0,110950.0,0.31685766]
["bitfinex-derivatives","BTCF0:USTF0",1758805831518,0.4879092,110960.0,110950.0,0.3180858]
["bitfinex-derivatives","BTCF0:USTF0",1758805832112,0.5109092,110960.0,110950.0,0.3184858]
["bitfinex-derivatives","BTCF0:USTF0",1758805832916,0.40686,110960.0,110950.0,0.61851438]
["bitfinex-derivatives","BTCF0:USTF0",1758805833511,0.4969392,110960.0,110950.0,0.61851438]
["bitfinex-derivatives","BTCF0:USTF0",1758805833711,0.5109092,110960.0,110950.0,0.58606831]
["bitfinex-derivatives","BTCF0:USTF0",1758805834315,0.5109092,110960.0,110950.0,0.58566831]
["bitfinex-derivatives","BTCF0:USTF0",1758805834511,0.4969392,110960.0,110950.0,0.58606831]
["bitfinex-derivatives","BTCF0:USTF0",1758805834716,0.40686,110960.0,110950.0,0.58606831]
["bitfinex-derivatives","BTCF0:USTF0",1758805835110,0.4969392,110960.0,110950.0,0.58606831]
["bitfinex-derivatives","BTCF0:USTF0",1758805835310,0.5109092,110960.0,110950.0,0.28603973]
["bitfinex-derivatives","BTCF0:USTF0",1758805835511,0.5109092,110960.0,110950.0,0.57280831]
["bitfinex-derivatives","BTCF0:USTF0",1758805836614,0.5109092,110960.0,110950.0,0.49192074]
["bitfinex-derivatives","BTCF0:USTF0",1758805836822,0.5109092,110960.0,110950.0,0.50518074]
["bitfinex-derivatives","BTCF0:USTF0",1758805837712,0.5109092,110960.0,110950.0,0.20515216]
["bitfinex-derivatives","BTCF0:USTF0",1758805838319,1.19767778,110960.0,110950.0,0.09135476]
["bitfinex-derivatives","BTCF0:USTF0",1758805838513,1.19767778,110960.0,110950.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805838712,0.9109092,110960.0,110950.0,0.00122814]
["bitfinex-derivatives","BTCF0:USTF0",1758805838912,0.98155892,110960.0,110950.0,0.00122814]
["bitfinex-derivatives","BTCF0:USTF0",1758805839114,0.98155892,110960.0,110950.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805839521,0.58155892,110960.0,110950.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805840019,0.8683275,110960.0,110950.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805840220,0.58155892,110960.0,110950.0,0.48268159]
["bitfinex-derivatives","BTCF0:USTF0",1758805840931,1.47679892,110960.0,110950.0,0.48268159]
["bitfinex-derivatives","BTCF0:USTF0",1758805841521,1.47679892,110960.0,110950.0,0.10582571]
["bitfinex-derivatives","BTCF0:USTF0",1758805841720,1.47679892,110960.0,110950.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805842324,1.47679892,110960.0,110950.0,0.08251571]
["bitfinex-derivatives","BTCF0:USTF0",1758805842922,1.47679892,110960.0,110950.0,0.10582571]
["bitfinex-derivatives","BTCF0:USTF0",1758805843626,1.47679892,110960.0,110950.0,0.19591301]
["bitfinex-derivatives","BTCF0:USTF0",1758805843922,1.74229892,110960.0,110950.0,0.19591301]
["bitfinex-derivatives","BTCF0:USTF0",1758805844124,0.83308892,110960.0,110950.0,0.58606821]
["bitfinex-derivatives","BTCF0:USTF0",1758805844324,0.74300972,110960.0,110950.0,0.58606821]
["bitfinex-derivatives","BTCF0:USTF0",1758805844523,0.67236,110960.0,110950.0,0.61851428]
["bitfinex-derivatives","BTCF0:USTF0",1758805845428,0.40686,110960.0,110950.0,0.61851428]
["bitfinex-derivatives","BTCF0:USTF0",1758805846027,0.3838,110960.0,110950.0,1.01851428]
["bitfinex-derivatives","BTCF0:USTF0",1758805846227,0.3608,110970.0,110950.0,1.01851428]
["bitfinex-derivatives","BTCF0:USTF0",1758805846228,0.3608,110970.0,110960.0,0.0900792]
["bitfinex-derivatives","BTCF0:USTF0",1758805846423,1.28769816,110980.0,110970.0,0.1266411]
["bitfinex-derivatives","BTCF0:USTF0",1758805846618,0.38386,110980.0,110970.0,0.49550883]
["bitfinex-derivatives","BTCF0:USTF0",1758805846926,0.46872704,110990.0,110980.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1758805847126,1.34943704,110990.0,110980.0,0.49426654]
["bitfinex-derivatives","BTCF0:USTF0",1758805847327,0.54481184,110990.0,110980.0,0.49426654]
["bitfinex-derivatives","BTCF0:USTF0",1758805847626,1.43945184,110990.0,110980.0,0.5047401]
["bitfinex-derivatives","BTCF0:USTF0",1758805848031,1.43945184,110990.0,110980.0,0.49551737]
["bitfinex-derivatives","BTCF0:USTF0",1758805848234,0.54481184,110990.0,110980.0,0.49551737]
["bitfinex-derivatives","BTCF0:USTF0",1758805848436,1.45342184,110990.0,110980.0,0.49551737]
["bitfinex-derivatives","BTCF0:USTF0",1758805848628,1.45342184,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805848934,1.45442184,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805849133,1.45438184,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805849839,1.4632843,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805850229,1.4662843,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805850429,1.29136246,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805850624,0.38782,110990.0,110980.0,0.63445617]
["bitfinex-derivatives","BTCF0:USTF0",1758805850839,0.38786,110990.0,110980.0,0.63445617]
["bitfinex-derivatives","BTCF0:USTF0",1758805851337,0.38696,110990.0,110980.0,0.63445617]
["bitfinex-derivatives","BTCF0:USTF0",1758805851737,0.38767,110990.0,110980.0,0.63445617]
["bitfinex-derivatives","BTCF0:USTF0",1758805852230,0.4777248,110990.0,110980.0,0.5536159]
["bitfinex-derivatives","BTCF0:USTF0",1758805852727,0.4777248,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805852728,0.4916448,110990.0,110980.0,0.21797142]
["bitfinex-derivatives","BTCF0:USTF0",1758805852924,0.4916448,110990.0,110980.0,0.12790852]
["bitfinex-derivatives","BTCF0:USTF0",1758805853430,0.4916448,110990.0,110980.0,0.21797152]
["bitfinex-derivatives","BTCF0:USTF0",1758805853831,0.4777248,110990.0,110980.0,0.21797152]
["bitfinex-derivatives","BTCF0:USTF0",1758805854032,0.38767,110990.0,110980.0,0.21797152]
["bitfinex-derivatives","BTCF0:USTF0",1758805854232,0.38767,110990.0,110980.0,0.553616]
["bitfinex-derivatives","BTCF0:USTF0",1758805854938,0.004,110990.0,110980.0,1.02578028]
["bitfinex-derivatives","BTCF0:USTF0",1758805855539,0.004,110990.0,110980.0,1.10649069]
["bitfinex-derivatives","BTCF0:USTF0",1758805855841,0.03393,111020.0,111010.0,0.1256486]
["bitfinex-derivatives","BTCF0:USTF0",1758805856138,0.4847605,111020.0,111010.0,0.54199381]
["bitfinex-derivatives","BTCF0:USTF0",1758805856342,0.39473,111020.0,111010.0,0.54199381]
["bitfinex-derivatives","BTCF0:USTF0",1758805856537,0.39473,111020.0,111010.0,1.03209607]
["bitfinex-derivatives","BTCF0:USTF0",1758805856841,0.39473,111020.0,111010.0,1.03332421]
["bitfinex-derivatives","BTCF0:USTF0",1758805857046,0.37186,111020.0,111010.0,1.03332421]
["bitfinex-derivatives","BTCF0:USTF0",1758805857341,0.01106,111020.0,111010.0,1.03332421]
["bitfinex-derivatives","BTCF0:USTF0",1758805857937,0.37186,111020.0,111010.0,1.03332421]
["bitfinex-derivatives","BTCF0:USTF0",1758805858133,0.37186,111020.0,111010.0,0.69767973]
["bitfinex-derivatives","BTCF0:USTF0",1758805858340,0.01106,111020.0,111010.0,1.84618348]
["bitfinex-derivatives","BTCF0:USTF0",1758805858534,0.01506,111020.0,111010.0,2.28768421]
["bitfinex-derivatives","BTCF0:USTF0",1758805858736,0.02406,111020.0,111010.0,2.28768421]
["bitfinex-derivatives","BTCF0:USTF0",1758805859744,0.02406,111020.0,111010.0,1.59123973]
["bitfinex-derivatives","BTCF0:USTF0",1758805859944,0.02406,111020.0,111010.0,1.92688421]
["bitfinex-derivatives","BTCF0:USTF0",1758805860348,0.02406,111020.0,111010.0,2.28768421]
["bitfinex-derivatives","BTCF0:USTF0",1758805860648,0.3608,111040.0,111030.0,0.1197224]
["bitfinex-derivatives","BTCF0:USTF0",1758805860837,0.3608,111040.0,111030.0,0.45536688]
["bitfinex-derivatives","BTCF0:USTF0",1758805861239,0.3608,111040.0,111030.0,0.54542857]
["bitfinex-derivatives","BTCF0:USTF0",1758805861445,0.37472,111050.0,111030.0,0.54542857]
["bitfinex-derivatives","BTCF0:USTF0",1758805861446,0.3608,111050.0,111040.0,0.1256243]
["bitfinex-derivatives","BTCF0:USTF0",1758805861745,0.38367,111060.0,111050.0,0.1256162]
["bitfinex-derivatives","BTCF0:USTF0",1758805861940,0.38367,111060.0,111050.0,0.46126068]
["bitfinex-derivatives","BTCF0:USTF0",1758805862142,0.37472,111070.0,111060.0,0.0899981]
["bitfinex-derivatives","BTCF0:USTF0",1758805862342,0.39771,111070.0,111060.0,0.44768258]
["bitfinex-derivatives","BTCF0:USTF0",1758805862538,0.4877002,111070.0,111060.0,0.53772805]
["bitfinex-derivatives","BTCF0:USTF0",1758805862740,0.4877002,111070.0,111060.0,0.53895619]
["bitfinex-derivatives","BTCF0:USTF0",1758805862941,0.49682559,111070.0,111060.0,0.53895619]
["bitfinex-derivatives","BTCF0:USTF0",1758805863443,0.51382559,111070.0,111060.0,0.53895619]
["bitfinex-derivatives","BTCF0:USTF0",1758805863844,0.51382559,111070.0,111060.0,0.11331361]
["bitfinex-derivatives","BTCF0:USTF0",1758805864250,0.51374559,111070.0,111060.0,0.11331361]
["bitfinex-derivatives","BTCF0:USTF0",1758805864654,0.51374559,111070.0,111060.0,0.09127361]
["bitfinex-derivatives","BTCF0:USTF0",1758805865757,0.91374559,111070.0,111060.0,0.09167361]
["bitfinex-derivatives","BTCF0:USTF0",1758805866457,0.91374559,111070.0,111060.0,0.11371361]
["bitfinex-derivatives","BTCF0:USTF0",1758805866653,0.91374559,111070.0,111060.0,0.20371171]
["bitfinex-derivatives","BTCF0:USTF0",1758805867056,0.91374559,111070.0,111060.0,0.53935619]
["bitfinex-derivatives","BTCF0:USTF0",1758805867249,0.91774559,111070.0,111060.0,0.53935619]
["bitfinex-derivatives","BTCF0:USTF0",1758805867444,0.9086202,111070.0,111060.0,0.53935619]
["bitfinex-derivatives","BTCF0:USTF0",1758805867753,0.91780336,111070.0,111060.0,0.53935619]
["bitfinex-derivatives","BTCF0:USTF0",1758805867951,0.91780336,111070.0,111060.0,0.44935809]
["bitfinex-derivatives","BTCF0:USTF0",1758805868761,0.9086202,111070.0,111060.0,0.53935619]
["bitfinex-derivatives","BTCF0:USTF0",1758805869355,0.9086202,111070.0,111060.0,0.44935809]
["bitfinex-derivatives","BTCF0:USTF0",1758805869754,0.9086202,111070.0,111060.0,0.11371361]
["bitfinex-derivatives","BTCF0:USTF0",1758805870156,0.5086202,111070.0,111060.0,0.09167361]
["bitfinex-derivatives","BTCF0:USTF0",1758805870458,0.51784002,111070.0,111060.0,0.09167361]
["bitfinex-derivatives","BTCF0:USTF0",1758805870958,0.91784002,111070.0,111060.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805871663,0.91784002,111070.0,111060.0,0.00122814]
["bitfinex-derivatives","BTCF0:USTF0",1758805871960,0.91784002,111070.0,111060.0,0.02366814]
["bitfinex-derivatives","BTCF0:USTF0",1758805872354,0.51784002,111070.0,111060.0,0.53934808]
["bitfinex-derivatives","BTCF0:USTF0",1758805872963,0.5086202,111070.0,111060.0,0.2037036]
["bitfinex-derivatives","BTCF0:USTF0",1758805875860,0.5086202,111070.0,111060.0,0.0916655]
["bitfinex-derivatives","BTCF0:USTF0",1758805878462,0.5086202,111070.0,111060.0,0.2037036]
["bitfinex-derivatives","BTCF0:USTF0",1758805878964,0.5086202,111070.0,111060.0,0.53934808]
["bitfinex-derivatives","BTCF0:USTF0",1758805880156,0.5086202,111070.0,111060.0,0.2037036]
["bitfinex-derivatives","BTCF0:USTF0",1758805880662,0.5086202,111070.0,111060.0,0.53934808]
["bitfinex-derivatives","BTCF0:USTF0",1758805881862,0.40479,111070.0,111060.0,0.54825808]
["bitfinex-derivatives","BTCF0:USTF0",1758805882071,0.021,111070.0,111060.0,0.94825808]
["bitfinex-derivatives","BTCF0:USTF0",1758805882269,0.10366365,111080.0,111070.0,0.0979199]
["bitfinex-derivatives","BTCF0:USTF0",1758805882571,0.581132,111080.0,111070.0,0.44800438]
["bitfinex-derivatives","BTCF0:USTF0",1758805882755,0.581132,111080.0,111070.0,0.02359814]
["bitfinex-derivatives","BTCF0:USTF0",1758805882956,0.581132,111080.0,111070.0,0.1136355]
["bitfinex-derivatives","BTCF0:USTF0",1758805883664,0.581132,111080.0,111070.0,0.45367998]
["bitfinex-derivatives","BTCF0:USTF0",1758805883665,0.582132,111080.0,111070.0,0.45367998]
["bitfinex-derivatives","BTCF0:USTF0",1758805883867,0.582132,111080.0,111070.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1758805884261,0.589132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805884866,0.589132,111080.0,111070.0,0.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1758805885067,0.589132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805885256,0.589132,111080.0,111070.0,0.44967998]
["bitfinex-derivatives","BTCF0:USTF0",1758805885868,0.588132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805886069,0.590132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805887168,0.590132,111080.0,111070.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1758805887968,0.590132,111080.0,111070.0,0.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1758805888371,0.590132,111080.0,111070.0,0.44967998]
["bitfinex-derivatives","BTCF0:USTF0",1758805888761,0.590132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805888958,0.590132,111080.0,111070.0,0.44967998]
["bitfinex-derivatives","BTCF0:USTF0",1758805889770,0.590132,111080.0,111070.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1758805890069,0.590132,111080.0,111070.0,0.53966988]
["bitfinex-derivatives","BTCF0:USTF0",1758805890272,0.590132,111080.0,111070.0,0.44967998]
["bitfinex-derivatives","BTCF0:USTF0",1758805890872,0.590132,111080.0,111070.0,0.0916655]
["bitfinex-derivatives","BTCF0:USTF0",1758805891474,0.590132,111080.0,111070.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1758805891972,0.590132,111080.0,111070.0,0.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1758805892565,0.590132,111080.0,111070.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1758805893271,0.590132,111080.0,111070.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1758805893471,0.590132,111080.0,111070.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1758805893668,0.590132,111080.0,111070.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1758805893873,0.590132,111080.0,111070.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1758805897573,0.590132,111080.0,111070.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1758805897771,0.590132,111080.0,111070.0,0.43578085]
["bitfinex-derivatives","BTCF0:USTF0",1758805898078,0.590132,111080.0,111070.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1758805900377,0.590132,111080.0,111070.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1758805900581,0.590132,111080.0,111070.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1758805900582,0.569482,111080.0,111070.0,0.52577075]
["bitfinex-derivatives","BTCF0:USTF0",1758805901085,0.4795,111080.0,111070.0,1.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1758805901284,0.08282,111080.0,111070.0,1.2554461]
["bitfinex-derivatives","BTCF0:USTF0",1758805901779,0.08282,111080.0,111070.0,0.53370075]
["bitfinex-derivatives","BTCF0:USTF0",1758805901985,0.08282,111080.0,111070.0,1.2554461]
["bitfinex-derivatives","BTCF0:USTF0",1758805902187,0.08282,111080.0,111070.0,2.5064461]
["bitfinex-derivatives","BTCF0:USTF0",1758805902477,0.00442425,111080.0,111070.0,2.5064461]
["bitfinex-derivatives","BTCF0:USTF0",1758805903079,0.00442425,111080.0,111070.0,2.58714683]
["bitfinex-derivatives","BTCF0:USTF0",1758805903488,0.00442425,111080.0,111070.0,2.59620937]
["bitfinex-derivatives","BTCF0:USTF0",1758805904081,0.00442425,111080.0,111070.0,2.51550864]
["bitfinex-derivatives","BTCF0:USTF0",1758805904281,0.00442425,111080.0,111070.0,2.62873931]
["bitfinex-derivatives","BTCF0:USTF0",1758805904988,0.00442425,111080.0,111070.0,1.89793142]
["bitfinex-derivatives","BTCF0:USTF0",1758805905183,0.00442425,111080.0,111070.0,1.97877187]
["bitfinex-derivatives","BTCF0:USTF0",1758805905380,0.00442425,111080.0,111070.0,0.9753412]
["bitfinex-derivatives","BTCF0:USTF0",1758805905578,0.00442425,111080.0,111070.0,2.18716655]
["bitfinex-derivatives","BTCF0:USTF0",1758805906186,0.00442425,111080.0,111070.0,1.8654212]
["bitfinex-derivatives","BTCF0:USTF0",1758805906787,0.10768605,111080.0,111070.0,1.18287585]
["bitfinex-derivatives","BTCF0:USTF0",1758805907081,0.13028605,111080.0,111070.0,1.17482585]
["bitfinex-derivatives","BTCF0:USTF0",1758805907277,0.04030425,111080.0,111070.0,1.4965712]
["bitfinex-derivatives","BTCF0:USTF0",1758805907477,0.02702425,111080.0,111070.0,1.5045012]
["bitfinex-derivatives","BTCF0:USTF0",1758805907678,0.04030425,111080.0,111070.0,1.17482585]
["bitfinex-derivatives","BTCF0:USTF0",1758805907875,0.13028625,111080.0,111070.0,1.4965712]
["bitfinex-derivatives","BTCF0:USTF0",1758805908276,0.13028625,111080.0,111070.0,1.41573075]
["bitfinex-derivatives","BTCF0:USTF0",1758805908679,0.49108625,111080.0,111070.0,0.1136355]
["bitfinex-derivatives","BTCF0:USTF0",1758805908883,0.49108625,111080.0,111070.0,0.43538085]
["bitfinex-derivatives","BTCF0:USTF0",1758805909082,0.8128316,111080.0,111070.0,0.43578085]
["bitfinex-derivatives","BTCF0:USTF0",1758805909283,0.89108625,111080.0,111070.0,0.43538085]
["bitfinex-derivatives","BTCF0:USTF0",1758805909593,0.89108625,111080.0,111070.0,0.41341085]
["bitfinex-derivatives","BTCF0:USTF0",1758805910292,0.89108625,111080.0,111070.0,0.60661148]
["bitfinex-derivatives","BTCF0:USTF0",1758805910788,0.89108625,111080.0,111070.0,0.48088838]
["bitfinex-derivatives","BTCF0:USTF0",1758805911095,0.89108625,111080.0,111070.0,0.45851838]
["bitfinex-derivatives","BTCF0:USTF0",1758805911786,0.89108625,111080.0,111070.0,0.57174905]
["bitfinex-derivatives","BTCF0:USTF0",1758805911989,1.78064625,111080.0,111070.0,0.49090832]
["bitfinex-derivatives","BTCF0:USTF0",1758805912196,1.78064625,111080.0,111070.0,0.58089822]
["bitfinex-derivatives","BTCF0:USTF0",1758805912391,1.78064625,111080.0,111070.0,0.60218822]
["bitfinex-derivatives","BTCF0:USTF0",1758805913595,1.78064625,111080.0,111070.0,0.51219832]
["bitfinex-derivatives","BTCF0:USTF0",1758805913985,1.78064625,111080.0,111070.0,0.22618617]
["bitfinex-derivatives","BTCF0:USTF0",1758805914184,1.78064625,111080.0,111070.0,0.51219832]
["bitfinex-derivatives","BTCF0:USTF0",1758805914391,2.3321584,111080.0,111070.0,0.11485881]
["bitfinex-derivatives","BTCF0:USTF0",1758805914598,2.3321584,111080.0,111070.0,0.08251342]
["bitfinex-derivatives","BTCF0:USTF0",1758805914794,2.3321584,111080.0,111070.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1758805915097,2.3321584,111080.0,111070.0,0.08251342]
["bitfinex-derivatives","BTCF0:USTF0",1758805915885,2.04614625,111080.0,111070.0,0.08251342]
["bitfinex-derivatives","BTCF0:USTF0",1758805916396,2.3321584,111080.0,111070.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805917289,2.3321584,111080.0,111070.0,0.00122814]
["bitfinex-derivatives","BTCF0:USTF0",1758805917596,2.3321584,111080.0,111070.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805918091,2.0666584,111080.0,111070.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805919195,2.0666584,111080.0,111070.0,0.08251342]
["bitfinex-derivatives","BTCF0:USTF0",1758805920801,2.0666584,111080.0,111070.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1758805921101,2.0666584,111080.0,111070.0,0.08251342]
["bitfinex-derivatives","BTCF0:USTF0",1758805921286,2.0666584,111080.0,111070.0,0.00162814]
["bitfinex-derivatives","BTCF0:USTF0",1758805921487,0.103948,111060.0,111050.0,0.11403067]
["bitfinex-derivatives","BTCF0:USTF0",1758805921693,1.735698,111060.0,111050.0,0.11403067]
["bitfinex-derivatives","BTCF0:USTF0",1758805921888,2.02171015,111060.0,111050.0,0.11403067]
["bitfinex-derivatives","BTCF0:USTF0",1758805922096,2.42171015,111060.0,111050.0,0.11323067]
["bitfinex-derivatives","BTCF0:USTF0",1758805922298,0.1258661,111050.0,111040.0,0.22438407]
["bitfinex-derivatives","BTCF0:USTF0",1758805922502,0.4866661,111050.0,111040.0,0.51119622]
["bitfinex-derivatives","BTCF0:USTF0",1758805922704,0.39666,111050.0,111040.0,0.51039622]
["bitfinex-derivatives","BTCF0:USTF0",1758805922899,0.38358,111050.0,111040.0,1.20959837]
["bitfinex-derivatives","BTCF0:USTF0",1758805923100,1.55199,111060.0,111050.0,0.1331461]
["bitfinex-derivatives","BTCF0:USTF0",1758805923291,0.64908,111060.0,111050.0,0.42806825]
["bitfinex-derivatives","BTCF0:USTF0",1758805923490,0.64908,111060.0,111050.0,0.54129892]
["bitfinex-derivatives","BTCF0:USTF0",1758805923694,0.6263,111060.0,111050.0,0.6313525]
["bitfinex-derivatives","BTCF0:USTF0",1758805923896,0.6263,111060.0,111050.0,0.51812183]
["bitfinex-derivatives","BTCF0:USTF0",1758805924692,0.6263,111060.0,111050.0,0.49612183]
["bitfinex-derivatives","BTCF0:USTF0",1758805924890,1.26371,111070.0,111060.0,0.123928]
["bitfinex-derivatives","BTCF0:USTF0",1758805924891,0.39753,111070.0,111060.0,0.123928]
["bitfinex-derivatives","BTCF0:USTF0",1758805925096,0.39753,111070.0,111060.0,0.40994015]
["bitfinex-derivatives","BTCF0:USTF0",1758805925405,0.39753,111070.0,111060.0,0.52302225]
["bitfinex-derivatives","BTCF0:USTF0",1758805925600,0.4735699,111070.0,111060.0,0.61305961]
["bitfinex-derivatives","BTCF0:USTF0",1758805925802,0.4866499,111070.0,111060.0,0.61305961]
["bitfinex-derivatives","BTCF0:USTF0",1758805926104,0.4866499,111070.0,111060.0,0.60026961]
["bitfinex-derivatives","BTCF0:USTF0",1758805926491,0.4866499,111070.0,111060.0,0.33625746]
["bitfinex-derivatives","BTCF0:USTF0",1758805926804,0.8474499,111070.0,111060.0,0.33625746]
["bitfinex-derivatives","BTCF0:USTF0",1758805927704,0.8474499,111070.0,111060.0,0.33725746]
["bitfinex-derivatives","BTCF0:USTF0",1758805928103,0.8474499,111070.0,111060.0,0.33125736]
["bitfinex-derivatives","BTCF0:USTF0",1758805928302,0.8474499,111070.0,111060.0,0.33165736]
["bitfinex-derivatives","BTCF0:USTF0",1758805928605,0.8494499,111070.0,111060.0,0.33065736]
["bitfinex-derivatives","BTCF0:USTF0",1758805928802,0.75946,111070.0,111060.0,0.6303034]
["bitfinex-derivatives","BTCF0:USTF0",1758805929003,0.38558,111070.0,111060.0,0.6392134]
["bitfinex-derivatives","BTCF0:USTF0",1758805930109,0.4886498,111070.0,111060.0,0.5261313]
["bitfinex-derivatives","BTCF0:USTF0",1758805930309,0.4886498,111070.0,111060.0,0.21757526]
["bitfinex-derivatives","BTCF0:USTF0",1758805930505,0.4866498,111070.0,111060.0,0.21757526]
["bitfinex-derivatives","BTCF0:USTF0",1758805930710,0.4886498,111070.0,111060.0,0.33064656]
["bitfinex-derivatives","BTCF0:USTF0",1758805931311,0.4886498,111070.0,111060.0,0.31464656]
["bitfinex-derivatives","BTCF0:USTF0",1758805931508,0.4866498,111070.0,111060.0,0.33064656]
["bitfinex-derivatives","BTCF0:USTF0",1758805931709,0.4886498,111070.0,111060.0,0.33064656]
["bitfinex-derivatives","BTCF0:USTF0",1758805932012,0.8494498,111070.0,111060.0,0.33064656]
["bitfinex-derivatives","BTCF0:USTF0",1758805932212,0.8494498,111070.0,111060.0,0.33024656]
["bitfinex-derivatives","BTCF0:USTF0",1758805932417,0.8494498,111070.0,111060.0,0.20795575]
["bitfinex-derivatives","BTCF0:USTF0",1758805932618,0.8494498,111070.0,111060.0,0.20835575]
["bitfinex-derivatives","BTCF0:USTF0",1758805932920,0.8363698,111070.0,111060.0,0.30726365]
["bitfinex-derivatives","BTCF0:USTF0",1758805933520,0.8494498,111070.0,111060.0,0.22648526]
["bitfinex-derivatives","BTCF0:USTF0",1758805933813,0.8494498,111070.0,111060.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1758805934209,0.39866,111070.0,111060.0,0.21757526]
["bitfinex-derivatives","BTCF0:USTF0",1758805934409,0.38558,111070.0,111060.0,0.5261313]
["bitfinex-derivatives","BTCF0:USTF0",1758805934821,0.002,111070.0,111060.0,0.9261313]
["bitfinex-derivatives","BTCF0:USTF0",1758805935123,0.002,111070.0,111060.0,2.1752513]
["bitfinex-derivatives","BTCF0:USTF0",1758805935516,0.42239,111080.0,111070.0,0.0899898]
["bitfinex-derivatives","BTCF0:USTF0",1758805935724,0.06159,111080.0,111070.0,0.78234584]
["bitfinex-derivatives","BTCF0:USTF0",1758805936120,0.06159,111080.0,111070.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1758805936325,0.08437,111080.0,111070.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1758805936524,0.1743517,111080.0,111070.0,0.21193716]
["bitfinex-derivatives","BTCF0:USTF0",1758805936726,0.1874317,111080.0,111070.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1758805937119,0.1874317,111080.0,111070.0,0.5008132]
["bitfinex-derivatives","BTCF0:USTF0",1758805937425,0.5482317,111080.0,111070.0,0.28198197]
["bitfinex-derivatives","BTCF0:USTF0",1758805938016,0.5482317,111080.0,111070.0,0.28238197]
["bitfinex-derivatives","BTCF0:USTF0",1758805938222,0.45825,111080.0,111070.0,0.58202801]
["bitfinex-derivatives","BTCF0:USTF0",1758805938423,0.4789,111080.0,111070.0,0.60402801]
["bitfinex-derivatives","BTCF0:USTF0",1758805938620,0.4789,111080.0,111070.0,0.30438197]
["bitfinex-derivatives","BTCF0:USTF0",1758805938824,0.08224,111080.0,111070.0,0.9339832]
["bitfinex-derivatives","BTCF0:USTF0",1758805939631,0.08224,111080.0,111070.0,1.2887832]
["bitfinex-derivatives","BTCF0:USTF0",1758805940333,0.08224,111080.0,111070.0,1.2947832]
["bitfinex-derivatives","BTCF0:USTF0",1758805940727,0.08224,111080.0,111070.0,1.30395759]
["bitfinex-derivatives","BTCF0:USTF0",1758805940920,0.44404,111080.0,111070.0,0.94315759]
["bitfinex-derivatives","BTCF0:USTF0",1758805941126,0.5700117,111080.0,111070.0,0.9339832]
["bitfinex-derivatives","BTCF0:USTF0",1758805941522,0.5700117,111080.0,111070.0,0.62356716]
["bitfinex-derivatives","BTCF0:USTF0",1758805941833,0.5690117,111080.0,111070.0,0.22316716]
["bitfinex-derivatives","BTCF0:USTF0",1758805942031,0.5690117,111080.0,111070.0,0.22356716]
["bitfinex-derivatives","BTCF0:USTF0",1758805942924,0.5690117,111080.0,111070.0,0.33667897]
["bitfinex-derivatives","BTCF0:USTF0",1758805943123,0.5690117,111080.0,111070.0,0.33067897]
["bitfinex-derivatives","BTCF0:USTF0",1758805944533,0.5700117,111080.0,111070.0,0.33067897]
["bitfinex-derivatives","BTCF0:USTF0",1758805946131,0.5700117,111080.0,111070.0,0.24068917]
["bitfinex-derivatives","BTCF0:USTF0",1758805946328,0.5700117,111080.0,111070.0,0.21914917]
["bitfinex-derivatives","BTCF0:USTF0",1758805946633,0.5700117,111080.0,111070.0,0.30953897]
["bitfinex-derivatives","BTCF0:USTF0",1758805946634,0.9700117,111080.0,111070.0,0.30953897]
["bitfinex-derivatives","BTCF0:USTF0",1758805946830,0.9700117,111080.0,111070.0,0.21914917]
["bitfinex-derivatives","BTCF0:USTF0",1758805947034,1.8576917,111080.0,111070.0,0.21954917]
["bitfinex-derivatives","BTCF0:USTF0",1758805947428,1.8576917,111080.0,111070.0,0.10643736]
["bitfinex-derivatives","BTCF0:USTF0",1758805947624,1.8576917,111080.0,111070.0,0.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1758805948130,1.8576917,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805948337,2.08214708,111080.0,111070.0,0.09680784]
["bitfinex-derivatives","BTCF0:USTF0",1758805948537,2.08214708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805948730,2.08214708,111080.0,111070.0,0.09680784]
["bitfinex-derivatives","BTCF0:USTF0",1758805948932,2.08214708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805949833,2.08214708,111080.0,111070.0,0.09680784]
["bitfinex-derivatives","BTCF0:USTF0",1758805950034,2.08214708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805950836,2.08214708,111080.0,111070.0,0.09680784]
["bitfinex-derivatives","BTCF0:USTF0",1758805951039,2.14372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805951834,2.14372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805954442,1.8576817,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805954644,2.14372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805955238,2.14372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805956442,1.4576817,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805956741,1.74372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805957634,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805960136,1.4576817,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805960338,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805961629,1.74372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805961844,1.74372708,111080.0,111070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758805962035,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805963042,1.74372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805964042,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805964444,1.74372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805965244,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805965444,1.74372708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805965642,1.74372708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805966142,1.68214708,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805966345,1.68214708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805968540,0.5084217,111080.0,111070.0,0.21017754]
["bitfinex-derivatives","BTCF0:USTF0",1758805968847,1.3948617,111080.0,111070.0,0.49622292]
["bitfinex-derivatives","BTCF0:USTF0",1758805969147,1.3948617,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805969337,1.68090708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805970040,1.74248708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805970246,1.74248708,111080.0,111070.0,0.18719754]
["bitfinex-derivatives","BTCF0:USTF0",1758805970542,1.74248708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805970944,1.4564417,111080.0,111070.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758805971244,1.74248708,111080.0,111070.0,0.1063897]
["bitfinex-derivatives","BTCF0:USTF0",1758805971545,1.74248708,111080.0,111070.0,0.18719754]
["bitfinex-derivatives","BTCF0:USTF0",1758805971745,1.74248708,111080.0,111070.0,0.09720784]
["bitfinex-derivatives","BTCF0:USTF0",1758805972247,1.74248708,111080.0,111070.0,0.20944754]
["bitfinex-derivatives","BTCF0:USTF0",1758805972549,1.77824173,111080.0,111070.0,0.53124757]
["bitfinex-derivatives","BTCF0:USTF0",1758805972749,1.77824173,111080.0,111070.0,0.20944754]
["bitfinex-derivatives","BTCF0:USTF0",1758805973044,1.77824173,111080.0,111070.0,0.53124757]
["bitfinex-derivatives","BTCF0:USTF0",1758805974246,1.4564417,111080.0,111070.0,0.53124757]
["bitfinex-derivatives","BTCF0:USTF0",1758805974544,1.77824173,111080.0,111070.0,0.53124757]
["bitfinex-derivatives","BTCF0:USTF0",1758805975046,1.77824173,111080.0,111070.0,0.45043973]
["bitfinex-derivatives","BTCF0:USTF0",1758805975242,1.4564417,111080.0,111070.0,0.56355154]
["bitfinex-derivatives","BTCF0:USTF0",1758805975545,1.36594,111080.0,111070.0,1.06435079]
["bitfinex-derivatives","BTCF0:USTF0",1758805975746,1.35273,111080.0,111070.0,1.06435079]
["bitfinex-derivatives","BTCF0:USTF0",1758805975944,1.33208,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805976445,1.33208,111080.0,111070.0,1.11292335]
["bitfinex-derivatives","BTCF0:USTF0",1758805977243,1.33208,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805977443,1.34526,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805977848,1.33208,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805978349,1.4220616,111080.0,111070.0,1.06450303]
["bitfinex-derivatives","BTCF0:USTF0",1758805978544,1.4352416,111080.0,111070.0,1.06450303]
["bitfinex-derivatives","BTCF0:USTF0",1758805978949,1.4352416,111080.0,111070.0,1.05373303]
["bitfinex-derivatives","BTCF0:USTF0",1758805980550,1.4352416,111080.0,111070.0,0.731933]
["bitfinex-derivatives","BTCF0:USTF0",1758805980758,1.4352416,111080.0,111070.0,1.05373303]
["bitfinex-derivatives","BTCF0:USTF0",1758805981445,1.4353416,111080.0,111070.0,1.05373303]
["bitfinex-derivatives","BTCF0:USTF0",1758805981650,1.4353416,111080.0,111070.0,0.94046898]
["bitfinex-derivatives","BTCF0:USTF0",1758805983755,1.4353416,111080.0,111070.0,1.0536743]
["bitfinex-derivatives","BTCF0:USTF0",1758805984958,1.34536,111080.0,111070.0,1.0536743]
["bitfinex-derivatives","BTCF0:USTF0",1758805985758,1.34536,111080.0,111070.0,0.94046898]
["bitfinex-derivatives","BTCF0:USTF0",1758805986056,1.4353415,111080.0,111070.0,1.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1758805987356,1.4353415,111080.0,111070.0,0.69951836]
["bitfinex-derivatives","BTCF0:USTF0",1758805987558,1.4353415,111080.0,111070.0,1.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1758805988658,1.34536,111080.0,111070.0,1.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1758805989061,0.44626,111080.0,111070.0,1.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1758805989250,0.42348,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805989451,0.06268,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805990653,0.06268,111080.0,111070.0,1.0644443]
["bitfinex-derivatives","BTCF0:USTF0",1758805990855,0.08447,111080.0,111070.0,0.74264427]
["bitfinex-derivatives","BTCF0:USTF0",1758805991059,0.08447,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805991259,0.06268,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805991562,0.08447,111080.0,111070.0,0.95123898]
["bitfinex-derivatives","BTCF0:USTF0",1758805992555,0.08447,111080.0,111070.0,1.83583898]
["bitfinex-derivatives","BTCF0:USTF0",1758805994162,0.06268,111080.0,111070.0,1.83583898]
["bitfinex-derivatives","BTCF0:USTF0",1758805994460,0.06268,111080.0,111070.0,1.70521777]
["bitfinex-derivatives","BTCF0:USTF0",1758805994669,0.00602,111090.0,111080.0,0.1251215]
["bitfinex-derivatives","BTCF0:USTF0",1758805994862,0.00602,111090.0,111080.0,1.76610644]
["bitfinex-derivatives","BTCF0:USTF0",1758805995058,0.00602,111090.0,111080.0,2.52690644]
["bitfinex-derivatives","BTCF0:USTF0",1758805995257,0.00602,111090.0,111080.0,2.51261253]
["bitfinex-derivatives","BTCF0:USTF0",1758805995754,0.00602,111090.0,111080.0,1.86901247]
["bitfinex-derivatives","BTCF0:USTF0",1758805995953,0.00902,111090.0,111080.0,2.51261253]
["bitfinex-derivatives","BTCF0:USTF0",1758805996454,0.40521,111090.0,111080.0,0.21515075]
["bitfinex-derivatives","BTCF0:USTF0",1758805996658,0.40521,111090.0,111080.0,0.52416078]
["bitfinex-derivatives","BTCF0:USTF0",1758805997058,0.40521,111090.0,111080.0,0.53916078]
["bitfinex-derivatives","BTCF0:USTF0",1758805997261,0.40421,111090.0,111080.0,0.53956078]
["bitfinex-derivatives","BTCF0:USTF0",1758806001561,0.81598363,111090.0,111080.0,0.33086008]
["bitfinex-derivatives","BTCF0:USTF0",1758806001767,0.81598363,111090.0,111080.0,0.65226011]
["bitfinex-derivatives","BTCF0:USTF0",1758806001963,0.4941836,111090.0,111080.0,0.53916078]
["bitfinex-derivatives","BTCF0:USTF0",1758806002461,0.4941836,111090.0,111080.0,0.53956078]
["bitfinex-derivatives","BTCF0:USTF0",1758806002669,1.69962363,111090.0,111080.0,0.44917928]
["bitfinex-derivatives","BTCF0:USTF0",1758806002861,1.69962363,111090.0,111080.0,0.44957928]
["bitfinex-derivatives","BTCF0:USTF0",1758806003169,1.69962363,111090.0,111080.0,0.53956098]
["bitfinex-derivatives","BTCF0:USTF0",1758806003768,1.69962363,111090.0,111080.0,0.21776095]
["bitfinex-derivatives","BTCF0:USTF0",1758806003964,1.69962363,111090.0,111080.0,0.53956098]
["bitfinex-derivatives","BTCF0:USTF0",1758806004165,1.7778236,111090.0,111080.0,0.6527149]
["bitfinex-derivatives","BTCF0:USTF0",1758806004359,2.09962363,111090.0,111080.0,0.6527149]
["bitfinex-derivatives","BTCF0:USTF0",1758806004559,2.09962363,111090.0,111080.0,0.6523149]
["bitfinex-derivatives","BTCF0:USTF0",1758806004760,1.7778236,111090.0,111080.0,0.6527149]
["bitfinex-derivatives","BTCF0:USTF0",1758806004962,0.40421,111090.0,111080.0,0.6655049]
["bitfinex-derivatives","BTCF0:USTF0",1758806005168,0.39061,111090.0,111080.0,0.6655049]
["bitfinex-derivatives","BTCF0:USTF0",1758806005368,0.02981,111090.0,111080.0,0.87415081]
["bitfinex-derivatives","BTCF0:USTF0",1758806005569,0.39061,111090.0,111080.0,0.87415081]
["bitfinex-derivatives","BTCF0:USTF0",1758806005869,0.39061,111090.0,111080.0,0.55235078]
["bitfinex-derivatives","BTCF0:USTF0",1758806006070,0.00802,111090.0,111080.0,1.27415081]
["bitfinex-derivatives","BTCF0:USTF0",1758806007166,0.00802,111090.0,111080.0,1.43583518]
["bitfinex-derivatives","BTCF0:USTF0",1758806007970,1.28004,111100.0,111090.0,0.1131236]
["bitfinex-derivatives","BTCF0:USTF0",1758806008172,1.28004,111100.0,111090.0,0.75672366]
["bitfinex-derivatives","BTCF0:USTF0",1758806008474,2.09180553,111100.0,111090.0,0.1131236]
["bitfinex-derivatives","BTCF0:USTF0",1758806008672,2.09180553,111100.0,111090.0,0.52494478]
["bitfinex-derivatives","BTCF0:USTF0",1758806008873,2.09180553,111100.0,111090.0,0.63812653]
["bitfinex-derivatives","BTCF0:USTF0",1758806009263,2.09480553,111100.0,111090.0,0.63812653]
["bitfinex-derivatives","BTCF0:USTF0",1758806009459,2.09480553,111100.0,111090.0,0.64812653]
["bitfinex-derivatives","BTCF0:USTF0",1758806010076,2.09480553,111100.0,111090.0,0.61578981]
["bitfinex-derivatives","BTCF0:USTF0",1758806010773,2.09480553,111100.0,111090.0,0.59263981]
["bitfinex-derivatives","BTCF0:USTF0",1758806010975,2.09480553,111100.0,111090.0,0.59303981]
["bitfinex-derivatives","BTCF0:USTF0",1758806011277,2.09480553,111100.0,111090.0,0.59263981]
["bitfinex-derivatives","BTCF0:USTF0",1758806011576,2.09480553,111100.0,111090.0,0.59303981]
["bitfinex-derivatives","BTCF0:USTF0",1758806013169,2.09480553,111100.0,111090.0,0.50306621]
["bitfinex-derivatives","BTCF0:USTF0",1758806013573,2.09480553,111100.0,111090.0,0.18126618]
["bitfinex-derivatives","BTCF0:USTF0",1758806013874,2.09480553,111100.0,111090.0,0.61624796]
["bitfinex-derivatives","BTCF0:USTF0",1758806014073,2.09480553,111100.0,111090.0,0.59303981]
["bitfinex-derivatives","BTCF0:USTF0",1758806014273,1.7730055,111100.0,111090.0,0.59303981]
["bitfinex-derivatives","BTCF0:USTF0",1758806014480,1.7730055,111100.0,111090.0,0.61618981]
["bitfinex-derivatives","BTCF0:USTF0",1758806014975,0.8896055,111100.0,111090.0,0.29438978]
["bitfinex-derivatives","BTCF0:USTF0",1758806015175,1.7724855,111100.0,111090.0,0.61618981]
["bitfinex-derivatives","BTCF0:USTF0",1758806015379,0.8896055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806015565,1.7724855,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806015767,1.7724455,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806016075,0.8896055,111100.0,111090.0,0.29442108]
["bitfinex-derivatives","BTCF0:USTF0",1758806016281,1.7724055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806016576,1.28244,111100.0,111090.0,0.85714481]
["bitfinex-derivatives","BTCF0:USTF0",1758806016773,1.3724055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806016973,1.3724055,111100.0,111090.0,0.21354475]
["bitfinex-derivatives","BTCF0:USTF0",1758806017170,1.3724055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806018077,1.3724055,111100.0,111090.0,0.21354475]
["bitfinex-derivatives","BTCF0:USTF0",1758806018272,1.3724055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806019678,0.4896055,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806019883,1.3722455,111100.0,111090.0,0.53534478]
["bitfinex-derivatives","BTCF0:USTF0",1758806020076,1.3722455,111100.0,111090.0,0.64852653]
["bitfinex-derivatives","BTCF0:USTF0",1758806021480,1.3722455,111100.0,111090.0,0.3267265]
["bitfinex-derivatives","BTCF0:USTF0",1758806021669,1.3722455,111100.0,111090.0,0.64852653]
["bitfinex-derivatives","BTCF0:USTF0",1758806021866,1.3722455,111100.0,111090.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1758806021867,2.09404553,111100.0,111090.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1758806022078,2.09404553,111100.0,111090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758806022378,2.09404553,111100.0,111090.0,0.4123552]
["bitfinex-derivatives","BTCF0:USTF0",1758806022379,0.39964,111100.0,111090.0,0.4123552]
["bitfinex-derivatives","BTCF0:USTF0",1758806022566,0.38604,111100.0,111090.0,0.85604671]
["bitfinex-derivatives","BTCF0:USTF0",1758806023583,1.26848,111100.0,111090.0,0.85604671]
["bitfinex-derivatives","BTCF0:USTF0",1758806023777,1.26848,111100.0,111090.0,0.96922846]
["bitfinex-derivatives","BTCF0:USTF0",1758806024078,1.28118,111100.0,111090.0,0.96922846]
["bitfinex-derivatives","BTCF0:USTF0",1758806024383,2.09294533,111100.0,111090.0,0.11358175]
["bitfinex-derivatives","BTCF0:USTF0",1758806024878,2.09294533,111100.0,111090.0,0.11318175]
["bitfinex-derivatives","BTCF0:USTF0",1758806025075,2.09294533,111100.0,111090.0,0.11358175]
["bitfinex-derivatives","BTCF0:USTF0",1758806025271,0.0899734,111090.0,111080.0,0.32180003]
["bitfinex-derivatives","BTCF0:USTF0",1758806025577,0.1249215,111080.0,111070.0,0.34635932]
["bitfinex-derivatives","BTCF0:USTF0",1758806025778,1.3680815,111080.0,111070.0,0.54892138]
["bitfinex-derivatives","BTCF0:USTF0",1758806025980,1.3680815,111080.0,111070.0,0.63894253]
["bitfinex-derivatives","BTCF0:USTF0",1758806026972,1.3680815,111080.0,111070.0,0.52576078]
["bitfinex-derivatives","BTCF0:USTF0",1758806027473,1.3680815,111080.0,111070.0,0.3163425]
["bitfinex-derivatives","BTCF0:USTF0",1758806027780,1.3680815,111080.0,111070.0,0.63854253]
["bitfinex-derivatives","BTCF0:USTF0",1758806028679,1.3680815,111080.0,111070.0,0.54855293]
["bitfinex-derivatives","BTCF0:USTF0",1758806028884,1.3680815,111080.0,111070.0,0.2036029]
["bitfinex-derivatives","BTCF0:USTF0",1758806029080,2.08988153,111080.0,111070.0,0.2036029]
["bitfinex-derivatives","BTCF0:USTF0",1758806029282,2.08988153,111080.0,111070.0,0.11358175]
["bitfinex-derivatives","BTCF0:USTF0",1758806029883,2.08988153,111080.0,111060.0,0.43498178]
["bitfinex-derivatives","BTCF0:USTF0",1758806029884,0.1261596,111070.0,111060.0,0.43498178]
["bitfinex-derivatives","BTCF0:USTF0",1758806030182,0.4869596,111070.0,111060.0,0.61500873]
["bitfinex-derivatives","BTCF0:USTF0",1758806030383,0.80875963,111070.0,111060.0,0.61500873]
["bitfinex-derivatives","BTCF0:USTF0",1758806030876,0.4869596,111070.0,111060.0,0.52331698]
["bitfinex-derivatives","BTCF0:USTF0",1758806031082,1.3691596,111070.0,111060.0,0.52331698]
["bitfinex-derivatives","BTCF0:USTF0",1758806031682,1.3711596,111070.0,111060.0,0.52331698]
["bitfinex-derivatives","BTCF0:USTF0",1758806032274,1.3691596,111070.0,111060.0,0.52331698]
["bitfinex-derivatives","BTCF0:USTF0",1758806032480,1.3701596,111070.0,111060.0,0.52331698]
["bitfinex-derivatives","BTCF0:USTF0",1758806032782,1.69195963,111070.0,111060.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758806032983,1.69195963,111070.0,111060.0,0.50182698]
["bitfinex-derivatives","BTCF0:USTF0",1758806033185,2.09195963,111070.0,111060.0,0.41182928]
["bitfinex-derivatives","BTCF0:USTF0",1758806033377,2.09195963,111070.0,111060.0,0.50182698]
["bitfinex-derivatives","BTCF0:USTF0",1758806033577,1.7701596,111070.0,111060.0,0.50182698]
["bitfinex-derivatives","BTCF0:USTF0",1758806033779,2.09195963,111070.0,111060.0,0.50182698]
["bitfinex-derivatives","BTCF0:USTF0",1758806033980,2.09195963,111070.0,111060.0,0.41182928]
["bitfinex-derivatives","BTCF0:USTF0",1758806034378,2.08495963,111070.0,111060.0,0.41182928]
["bitfinex-derivatives","BTCF0:USTF0",1758806034576,1.7631596,111070.0,111060.0,0.18042695]
["bitfinex-derivatives","BTCF0:USTF0",1758806035073,1.7631596,111070.0,111060.0,0.18742695]
["bitfinex-derivatives","BTCF0:USTF0",1758806035590,1.3630796,111070.0,111060.0,0.49500507]
["bitfinex-derivatives","BTCF0:USTF0",1758806036278,0.02312,111090.0,111080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1758806036478,0.03617,111110.0,111100.0,0.1114553]
["bitfinex-derivatives","BTCF0:USTF0",1758806036679,0.02312,111110.0,111100.0,0.77097342]
["bitfinex-derivatives","BTCF0:USTF0",1758806036884,0.03617,111120.0,111110.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1758806037080,0.88388,111120.0,111110.0,2.06941532]
["bitfinex-derivatives","BTCF0:USTF0",1758806037276,0.03617,111130.0,111120.0,0.1114391]
["bitfinex-derivatives","BTCF0:USTF0",1758806037472,0.91825,111130.0,111120.0,0.75832722]
["bitfinex-derivatives","BTCF0:USTF0",1758806037874,0.03617,111130.0,111120.0,0.75832722]
["bitfinex-derivatives","BTCF0:USTF0",1758806038078,1.008151,111130.0,111120.0,0.84831597]
["bitfinex-derivatives","BTCF0:USTF0",1758806038583,1.008151,111130.0,111120.0,0.86152419]
["bitfinex-derivatives","BTCF0:USTF0",1758806038880,1.022151,111130.0,111120.0,0.86152419]
["bitfinex-derivatives","BTCF0:USTF0",1758806039081,1.027111,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806039289,1.387911,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806039781,1.387871,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806040181,0.505911,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806040590,1.387791,111130.0,111120.0,0.20142805]
["bitfinex-derivatives","BTCF0:USTF0",1758806040782,0.505911,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806041083,1.387791,111130.0,111120.0,0.11147875]
["bitfinex-derivatives","BTCF0:USTF0",1758806043182,1.787791,111130.0,111120.0,0.09038875]
["bitfinex-derivatives","BTCF0:USTF0",1758806043987,1.787791,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806044294,0.505911,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806044683,1.387551,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806046900,1.387431,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806047492,1.387431,111130.0,111120.0,0.20336785]
["bitfinex-derivatives","BTCF0:USTF0",1758806047798,1.387431,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806047999,1.29749,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806048202,1.3874312,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806048698,1.3873512,111130.0,111120.0,0.50266419]
["bitfinex-derivatives","BTCF0:USTF0",1758806048903,0.41597,111130.0,111120.0,0.51157419]
["bitfinex-derivatives","BTCF0:USTF0",1758806049101,0.019,111130.0,111120.0,1.27237419]
["bitfinex-derivatives","BTCF0:USTF0",1758806050799,0.018,111130.0,111120.0,1.27237419]
["bitfinex-derivatives","BTCF0:USTF0",1758806050992,0.004,111130.0,111120.0,1.27237419]
["bitfinex-derivatives","BTCF0:USTF0",1758806051197,0.011,111130.0,111120.0,1.27237419]
["bitfinex-derivatives","BTCF0:USTF0",1758806061411,0.011,111130.0,111120.0,1.3689002]
["bitfinex-derivatives","BTCF0:USTF0",1758806061614,0.40405381,111160.0,111150.0,0.1116648]
["bitfinex-derivatives","BTCF0:USTF0",1758806061814,0.40405381,111160.0,111150.0,0.41096114]
["bitfinex-derivatives","BTCF0:USTF0",1758806062308,0.02136,111160.0,111150.0,0.51202989]
["bitfinex-derivatives","BTCF0:USTF0",1758806062811,0.02836,111160.0,111150.0,0.51202989]
["bitfinex-derivatives","BTCF0:USTF0",1758806063013,0.04191,111160.0,111150.0,0.51202989]
["bitfinex-derivatives","BTCF0:USTF0",1758806063713,0.04391,111160.0,111150.0,0.51202989]
["bitfinex-derivatives","BTCF0:USTF0",1758806064310,0.03036,111160.0,111150.0,0.51202989]
["bitfinex-derivatives","BTCF0:USTF0",1758806064512,0.03036,111160.0,111150.0,0.88206488]
["bitfinex-derivatives","BTCF0:USTF0",1758806064713,0.009,111160.0,111150.0,0.88206488]
["bitfinex-derivatives","BTCF0:USTF0",1758806065307,0.009,111160.0,111150.0,1.28206488]
["bitfinex-derivatives","BTCF0:USTF0",1758806065808,0.009,111160.0,111150.0,2.16274488]
["bitfinex-derivatives","BTCF0:USTF0",1758806066005,0.00727678,111160.0,111150.0,2.25872426]
["bitfinex-derivatives","BTCF0:USTF0",1758806066210,0.0001,111180.0,111170.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1758806066510,0.0001,111180.0,111170.0,0.78050504]
["bitfinex-derivatives","BTCF0:USTF0",1758806066913,0.0001,111180.0,111170.0,1.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1758806067105,0.0001,111180.0,111170.0,1.6312695]
["bitfinex-derivatives","BTCF0:USTF0",1758806067304,0.01355,111200.0,111190.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1758806067507,0.03491,111200.0,111190.0,0.77885884]
["bitfinex-derivatives","BTCF0:USTF0",1758806067709,0.03491,111200.0,111190.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758806067710,0.8855944,111200.0,111190.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758806067910,0.1248025,111190.0,111180.0,0.32103634]
["bitfinex-derivatives","BTCF0:USTF0",1758806068111,0.1248025,111190.0,111180.0,0.41093704]
["bitfinex-derivatives","BTCF0:USTF0",1758806068411,0.03491,111190.0,111180.0,0.77213704]
["bitfinex-derivatives","BTCF0:USTF0",1758806068613,0.03491,111190.0,111180.0,0.5627728]
["bitfinex-derivatives","BTCF0:USTF0",1758806068813,0.01355,111200.0,111190.0,0.1116326]
["bitfinex-derivatives","BTCF0:USTF0",1758806068814,0.03491,111200.0,111190.0,0.1116326]
["bitfinex-derivatives","BTCF0:USTF0",1758806069014,0.1267946,111200.0,111190.0,0.41092894]
["bitfinex-derivatives","BTCF0:USTF0",1758806069211,0.03691,111200.0,111190.0,0.41092894]
["bitfinex-derivatives","BTCF0:USTF0",1758806069516,0.91739,111200.0,111190.0,0.86166912]
["bitfinex-derivatives","BTCF0:USTF0",1758806070018,0.03691,111200.0,111190.0,0.86166912]
["bitfinex-derivatives","BTCF0:USTF0",1758806070209,0.002,111200.0,111190.0,0.86166912]
["bitfinex-derivatives","BTCF0:USTF0",1758806071015,0.002,111200.0,111190.0,1.26166912]
["bitfinex-derivatives","BTCF0:USTF0",1758806071214,0.37475,111220.0,111190.0,1.26166912]
["bitfinex-derivatives","BTCF0:USTF0",1758806071215,1.19623,111220.0,111210.0,0.1116165]
["bitfinex-derivatives","BTCF0:USTF0",1758806071514,0.39571,111220.0,111210.0,0.41091284]
["bitfinex-derivatives","BTCF0:USTF0",1758806071906,0.39571,111220.0,111210.0,0.50084494]
["bitfinex-derivatives","BTCF0:USTF0",1758806072220,0.03571,111240.0,111230.0,0.1116003]
["bitfinex-derivatives","BTCF0:USTF0",1758806072418,0.03491,111240.0,111230.0,1.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1758806072620,0.33755,111250.0,111240.0,0.1115922]
["bitfinex-derivatives","BTCF0:USTF0",1758806072807,0.03491,111250.0,111240.0,0.77168854]
["bitfinex-derivatives","BTCF0:USTF0",1758806073218,0.01355,111250.0,111240.0,0.77168854]
["bitfinex-derivatives","BTCF0:USTF0",1758806073419,0.03571,111260.0,111250.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1758806073615,0.02216,111260.0,111250.0,0.77881034]
["bitfinex-derivatives","BTCF0:USTF0",1758806073915,0.03491,111260.0,111250.0,0.77168034]
["bitfinex-derivatives","BTCF0:USTF0",1758806074116,0.03527,111260.0,111250.0,0.93310031]
["bitfinex-derivatives","BTCF0:USTF0",1758806074322,0.03527,111260.0,111250.0,0.93350031]
["bitfinex-derivatives","BTCF0:USTF0",1758806075116,0.0004,111260.0,111250.0,0.93350031]
["bitfinex-derivatives","BTCF0:USTF0",1758806075621,0.0004,111260.0,111250.0,0.93950031]
["bitfinex-derivatives","BTCF0:USTF0",1758806075823,0.0004,111260.0,111250.0,1.33950031]
["bitfinex-derivatives","BTCF0:USTF0",1758806076222,0.03491,111280.0,111270.0,0.111568]
["bitfinex-derivatives","BTCF0:USTF0",1758806076418,0.03491,111280.0,111270.0,0.77166434]
["bitfinex-derivatives","BTCF0:USTF0",1758806076821,0.03491,111280.0,111270.0,0.86154794]
["bitfinex-derivatives","BTCF0:USTF0",1758806077220,0.1247298,111280.0,111270.0,0.86154794]
["bitfinex-derivatives","BTCF0:USTF0",1758806077426,0.03491,111280.0,111270.0,0.5622516]
["bitfinex-derivatives","BTCF0:USTF0",1758806077617,0.03491,111280.0,111270.0,0.86154794]
["bitfinex-derivatives","BTCF0:USTF0",1758806077924,0.1247298,111280.0,111270.0,0.5622516]
["bitfinex-derivatives","BTCF0:USTF0",1758806078125,0.1247298,111280.0,111270.0,0.86154794]
["bitfinex-derivatives","BTCF0:USTF0",1758806078627,0.03491,111290.0,111280.0,0.1115598]
["bitfinex-derivatives","BTCF0:USTF0",1758806078925,0.03491,111290.0,111280.0,0.77165614]
["bitfinex-derivatives","BTCF0:USTF0",1758806079426,0.03531,111290.0,111280.0,0.86152358]
["bitfinex-derivatives","BTCF0:USTF0",1758806079826,0.03491,111290.0,111280.0,0.86152358]
["bitfinex-derivatives","BTCF0:USTF0",1758806080128,0.03531,111290.0,111280.0,0.86152358]
["bitfinex-derivatives","BTCF0:USTF0",1758806080628,0.0004,111290.0,111280.0,0.86865358]
["bitfinex-derivatives","BTCF0:USTF0",1758806080927,0.03811,111310.0,111300.0,0.1115436]
["bitfinex-derivatives","BTCF0:USTF0",1758806081226,0.03491,111310.0,111300.0,0.77163994]
["bitfinex-derivatives","BTCF0:USTF0",1758806081432,0.03531,111310.0,111300.0,0.77163994]
["bitfinex-derivatives","BTCF0:USTF0",1758806081732,0.03491,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806082117,0.03531,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806082727,0.03491,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806082920,0.03531,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806083222,0.03491,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806083529,0.03531,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806084022,0.1251056,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806084429,0.1251056,111310.0,111300.0,0.63334077]
["bitfinex-derivatives","BTCF0:USTF0",1758806084726,0.1251056,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806085428,0.1251056,111310.0,111300.0,0.63334077]
["bitfinex-derivatives","BTCF0:USTF0",1758806085627,0.1251056,111310.0,111300.0,0.93263711]
["bitfinex-derivatives","BTCF0:USTF0",1758806085818,0.1251056,111310.0,111300.0,0.94563711]
["bitfinex-derivatives","BTCF0:USTF0",1758806086015,0.0004,111310.0,111300.0,0.94563711]
["bitfinex-derivatives","BTCF0:USTF0",1758806086221,0.85064568,111340.0,111300.0,1.79370382]
["bitfinex-derivatives","BTCF0:USTF0",1758806086530,0.03571,111320.0,111310.0,0.77162894]
["bitfinex-derivatives","BTCF0:USTF0",1758806086925,0.03571,111320.0,111310.0,0.41082894]
["bitfinex-derivatives","BTCF0:USTF0",1758806087229,0.03571,111320.0,111310.0,0.50066409]
["bitfinex-derivatives","BTCF0:USTF0",1758806087435,0.03571,111320.0,111310.0,1.22226409]
["bitfinex-derivatives","BTCF0:USTF0",1758806087727,0.03571,111320.0,111310.0,1.22104569]
["bitfinex-derivatives","BTCF0:USTF0",1758806087930,0.1254976,111320.0,111310.0,1.22104569]
["bitfinex-derivatives","BTCF0:USTF0",1758806088228,0.03571,111320.0,111310.0,1.22104569]
["bitfinex-derivatives","BTCF0:USTF0",1758806088429,0.03571,111320.0,111310.0,1.22804569]
["bitfinex-derivatives","BTCF0:USTF0",1758806089028,0.03559,111320.0,111310.0,1.22804569]
["bitfinex-derivatives","BTCF0:USTF0",1758806089432,0.00068,111320.0,111310.0,1.22804569]
["bitfinex-derivatives","BTCF0:USTF0",1758806089834,0.01423,111320.0,111310.0,1.22804569]
["bitfinex-derivatives","BTCF0:USTF0",1758806090826,0.1040177,111320.0,111310.0,1.22926729]
["bitfinex-derivatives","BTCF0:USTF0",1758806091228,0.5266677,111320.0,111310.0,0.09683515]
["bitfinex-derivatives","BTCF0:USTF0",1758806091528,0.43688,111320.0,111310.0,0.86901729]
["bitfinex-derivatives","BTCF0:USTF0",1758806091728,0.43688,111320.0,111310.0,0.86941729]
["bitfinex-derivatives","BTCF0:USTF0",1758806092427,0.5266677,111320.0,111310.0,0.77962149]
["bitfinex-derivatives","BTCF0:USTF0",1758806092634,0.8874677,111320.0,111310.0,0.39653149]
["bitfinex-derivatives","BTCF0:USTF0",1758806092833,0.8874677,111320.0,111310.0,0.39613149]
["bitfinex-derivatives","BTCF0:USTF0",1758806093030,0.8874677,111320.0,111310.0,0.39653149]
["bitfinex-derivatives","BTCF0:USTF0",1758806093232,0.8874677,111320.0,111310.0,0.09723515]
["bitfinex-derivatives","BTCF0:USTF0",1758806093730,1.7663877,111320.0,111310.0,0.09723515]
["bitfinex-derivatives","BTCF0:USTF0",1758806093935,1.7663877,111320.0,111310.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758806094238,0.4874677,111320.0,111310.0,0.20932095]
["bitfinex-derivatives","BTCF0:USTF0",1758806094432,1.3663477,111320.0,111310.0,0.50861729]
["bitfinex-derivatives","BTCF0:USTF0",1758806094730,1.3663477,111320.0,111310.0,0.44580041]
["bitfinex-derivatives","BTCF0:USTF0",1758806095036,1.0055477,111320.0,111310.0,0.43091041]
["bitfinex-derivatives","BTCF0:USTF0",1758806095732,1.0055477,111320.0,111310.0,0.52070621]
["bitfinex-derivatives","BTCF0:USTF0",1758806096033,0.1266677,111320.0,111310.0,0.52070621]
["bitfinex-derivatives","BTCF0:USTF0",1758806096241,1.0055477,111320.0,111310.0,0.52070621]
["bitfinex-derivatives","BTCF0:USTF0",1758806096533,1.0055477,111320.0,111310.0,0.54299621]
["bitfinex-derivatives","BTCF0:USTF0",1758806096733,1.0055477,111320.0,111310.0,0.20932095]
["bitfinex-derivatives","BTCF0:USTF0",1758806096938,1.0055477,111320.0,111310.0,0.54299621]
["bitfinex-derivatives","BTCF0:USTF0",1758806097137,1.0055477,111320.0,111310.0,0.53599621]
["bitfinex-derivatives","BTCF0:USTF0",1758806097337,1.0055477,111320.0,111310.0,0.53799621]
["bitfinex-derivatives","BTCF0:USTF0",1758806097525,0.1266677,111320.0,111310.0,0.42591041]
["bitfinex-derivatives","BTCF0:USTF0",1758806097731,1.7663077,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806098229,1.7663077,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758806098432,0.8874677,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806098738,0.5266677,111320.0,111310.0,0.33607526]
["bitfinex-derivatives","BTCF0:USTF0",1758806099044,1.4054677,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806099541,1.4054277,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806099742,1.47653837,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806099936,0.59777837,111320.0,111310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758806100130,0.59777837,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806100336,1.47653837,111320.0,111310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806100539,0.1260056,111310.0,111290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758806100734,0.1260379,111270.0,111260.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758806101036,1.0047979,111270.0,111260.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758806101241,1.0047979,111270.0,111260.0,0.11213725]
["bitfinex-derivatives","BTCF0:USTF0",1758806101431,0.49601028,111270.0,111260.0,0.11213725]
["bitfinex-derivatives","BTCF0:USTF0",1758806101638,1.3655579,111270.0,111260.0,0.44581251]
["bitfinex-derivatives","BTCF0:USTF0",1758806101836,1.3655579,111270.0,111260.0,0.11253725]
["bitfinex-derivatives","BTCF0:USTF0",1758806102036,0.03496744,111270.0,111260.0,1.29644851]
["bitfinex-derivatives","BTCF0:USTF0",1758806102240,0.3608,111310.0,111300.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758806102430,0.4727358,111310.0,111300.0,0.36869526]
["bitfinex-derivatives","BTCF0:USTF0",1758806102836,0.4727358,111310.0,111300.0,0.33367526]
["bitfinex-derivatives","BTCF0:USTF0",1758806103037,0.1250637,111300.0,111290.0,0.33367526]
["bitfinex-derivatives","BTCF0:USTF0",1758806103239,1.0037837,111300.0,111290.0,0.33367526]
["bitfinex-derivatives","BTCF0:USTF0",1758806103445,0.91398,111300.0,111290.0,0.45850696]
["bitfinex-derivatives","BTCF0:USTF0",1758806103738,0.9906636,111300.0,111290.0,0.08984322]
["bitfinex-derivatives","BTCF0:USTF0",1758806103943,0.1250717,111290.0,111280.0,0.79894916]
["bitfinex-derivatives","BTCF0:USTF0",1758806104335,0.4858717,111290.0,111280.0,0.42352655]
["bitfinex-derivatives","BTCF0:USTF0",1758806104537,0.8858717,111290.0,111280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758806104937,0.4858717,111290.0,111280.0,0.42389496]
["bitfinex-derivatives","BTCF0:USTF0",1758806105146,1.3645917,111290.0,111280.0,0.35483526]
["bitfinex-derivatives","BTCF0:USTF0",1758806105344,1.3645917,111290.0,111280.0,0.35523526]
["bitfinex-derivatives","BTCF0:USTF0",1758806105545,0.90126,111290.0,111280.0,0.91357433]
["bitfinex-derivatives","BTCF0:USTF0",1758806105841,0.90086,111290.0,111280.0,0.91357433]
["bitfinex-derivatives","BTCF0:USTF0",1758806106043,0.9910716,111290.0,111280.0,0.91357433]
["bitfinex-derivatives","BTCF0:USTF0",1758806106245,1.30126,111290.0,111280.0,0.78869496]
["bitfinex-derivatives","BTCF0:USTF0",1758806106638,1.3910716,111290.0,111280.0,0.78829496]
["bitfinex-derivatives","BTCF0:USTF0",1758806106838,1.30126,111290.0,111280.0,0.80985496]
["bitfinex-derivatives","BTCF0:USTF0",1758806107038,1.30126,111290.0,111280.0,0.80945496]
["bitfinex-derivatives","BTCF0:USTF0",1758806107233,1.30126,111290.0,111280.0,0.78829496]
["bitfinex-derivatives","BTCF0:USTF0",1758806107435,1.7518716,111290.0,111280.0,0.33807526]
["bitfinex-derivatives","BTCF0:USTF0",1758806107634,1.7518716,111290.0,111280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758806108246,0.1119758,111260.0,111250.0,0.45853916]
["bitfinex-derivatives","BTCF0:USTF0",1758806108540,0.1119758,111260.0,111250.0,0.90919853]
["bitfinex-derivatives","BTCF0:USTF0",1758806108541,0.90086,111260.0,111250.0,0.90919853]
["bitfinex-derivatives","BTCF0:USTF0",1758806108741,0.9906958,111260.0,111250.0,0.81935463]
["bitfinex-derivatives","BTCF0:USTF0",1758806109142,0.0898439,111250.0,111230.0,0.70833526]
["bitfinex-derivatives","BTCF0:USTF0",1758806109343,0.999832,111240.0,111230.0,0.33367526]
["bitfinex-derivatives","BTCF0:USTF0",1758806109550,0.986712,111240.0,111230.0,0.90923896]
["bitfinex-derivatives","BTCF0:USTF0",1758806109845,0.986712,111240.0,111230.0,0.90963896]
["bitfinex-derivatives","BTCF0:USTF0",1758806110146,0.986712,111240.0,111230.0,0.42395886]
["bitfinex-derivatives","BTCF0:USTF0",1758806110349,0.986712,111240.0,111230.0,0.0902836]
["bitfinex-derivatives","BTCF0:USTF0",1758806110645,1.747512,111240.0,111230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758806110851,0.1120082,111220.0,111210.0,0.81937146]
["bitfinex-derivatives","BTCF0:USTF0",1758806111043,0.9907682,111220.0,111210.0,0.81937146]
["bitfinex-derivatives","BTCF0:USTF0",1758806111538,0.9707682,111220.0,111210.0,0.90967122]
["bitfinex-derivatives","BTCF0:USTF0",1758806111742,0.9687682,111220.0,111210.0,0.90967122]
["bitfinex-derivatives","BTCF0:USTF0",1758806112145,0.5389516,111280.0,111270.0,0.0898278]
["bitfinex-derivatives","BTCF0:USTF0",1758806112146,0.91304,111280.0,111270.0,0.0898278]
["bitfinex-derivatives","BTCF0:USTF0",1758806112349,0.91304,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806112549,1.27384,111280.0,111270.0,0.0898278]
["bitfinex-derivatives","BTCF0:USTF0",1758806113150,1.31344,111280.0,111270.0,0.0898278]
["bitfinex-derivatives","BTCF0:USTF0",1758806113341,1.31344,111280.0,111270.0,0.4717878]
["bitfinex-derivatives","BTCF0:USTF0",1758806113542,1.31352,111280.0,111270.0,0.80546306]
["bitfinex-derivatives","BTCF0:USTF0",1758806113747,0.02214,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806113944,0.73042,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806114350,0.73002,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806114541,0.73342,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806114756,0.74142,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806115447,0.8382397,111280.0,111270.0,0.57551524]
["bitfinex-derivatives","BTCF0:USTF0",1758806115643,0.74842,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806115848,0.74742,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806116643,0.74742,111280.0,111270.0,0.57551524]
["bitfinex-derivatives","BTCF0:USTF0",1758806116842,0.74742,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806120764,0.8372397,111280.0,111270.0,0.9091905]
["bitfinex-derivatives","BTCF0:USTF0",1758806120962,0.8493797,111280.0,111270.0,0.45066744]
["bitfinex-derivatives","BTCF0:USTF0",1758806121158,0.8493797,111280.0,111270.0,0.8741705]
["bitfinex-derivatives","BTCF0:USTF0",1758806121358,0.8493797,111280.0,111270.0,0.7847427]
["bitfinex-derivatives","BTCF0:USTF0",1758806121665,1.2493797,111280.0,111270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758806121856,1.2493797,111280.0,111260.0,0.70833526]
["bitfinex-derivatives","BTCF0:USTF0",1758806121857,0.1213378,111270.0,111260.0,0.487535]
["bitfinex-derivatives","BTCF0:USTF0",1758806122161,0.89989,111270.0,111260.0,0.9110777]
["bitfinex-derivatives","BTCF0:USTF0",1758806122751,0.0174,111280.0,111270.0,0.1034278]
["bitfinex-derivatives","BTCF0:USTF0",1758806122952,0.91725,111280.0,111270.0,0.82094306]
["bitfinex-derivatives","BTCF0:USTF0",1758806123254,0.91685,111280.0,111270.0,0.82094306]
["bitfinex-derivatives","BTCF0:USTF0",1758806123562,0.9474098,111280.0,111270.0,0.91081858]
["bitfinex-derivatives","BTCF0:USTF0",1758806123751,0.9454098,111280.0,111270.0,0.91081858]
["bitfinex-derivatives","BTCF0:USTF0",1758806123956,0.0455598,111280.0,111270.0,0.91081858]
["bitfinex-derivatives","BTCF0:USTF0",1758806124157,0.4468398,111280.0,111270.0,1.31081858]
["bitfinex-derivatives","BTCF0:USTF0",1758806124357,0.03327,111310.0,111300.0,0.1128436]
["bitfinex-derivatives","BTCF0:USTF0",1758806124555,0.82245,111310.0,111300.0,0.46011886]
["bitfinex-derivatives","BTCF0:USTF0",1758806124760,0.82245,111310.0,111300.0,0.82091886]
["bitfinex-derivatives","BTCF0:USTF0",1758806125063,0.82285,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806125266,0.82245,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806125457,0.82285,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806125657,0.83985,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806126065,0.91721,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806126265,0.91681,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806126460,0.03813,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806126663,0.63925,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806126969,0.64565,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806127174,0.64525,111310.0,111300.0,0.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806127464,0.64565,111310.0,111300.0,1.3107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806127766,0.63965,111310.0,111300.0,1.3107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806127970,0.64265,111310.0,111300.0,1.3107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806128668,0.63965,111310.0,111300.0,1.3107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806128864,0.62265,111310.0,111300.0,1.3107863]
["bitfinex-derivatives","BTCF0:USTF0",1758806129261,0.62465,111310.0,111300.0,1.3207863]
["bitfinex-derivatives","BTCF0:USTF0",1758806129771,0.0024,111310.0,111300.0,1.3207863]
["bitfinex-derivatives","BTCF0:USTF0",1758806129967,0.0024,111310.0,111300.0,1.65446156]
["bitfinex-derivatives","BTCF0:USTF0",1758806130268,0.89965,111330.0,111320.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758806130469,0.89965,111330.0,111320.0,0.82090266]
["bitfinex-derivatives","BTCF0:USTF0",1758806130663,0.03090568,111340.0,111330.0,0.1264194]
["bitfinex-derivatives","BTCF0:USTF0",1758806130867,0.61118568,111340.0,111330.0,0.82089466]
["bitfinex-derivatives","BTCF0:USTF0",1758806131265,0.61158568,111340.0,111330.0,0.82089466]
["bitfinex-derivatives","BTCF0:USTF0",1758806131561,0.61158568,111340.0,111330.0,0.91071367]
["bitfinex-derivatives","BTCF0:USTF0",1758806131960,0.61158568,111340.0,111330.0,1.31071367]
["bitfinex-derivatives","BTCF0:USTF0",1758806131961,0.01017568,111340.0,111330.0,1.31071367]
["bitfinex-derivatives","BTCF0:USTF0",1758806132269,0.00977568,111340.0,111330.0,2.18911367]
["bitfinex-derivatives","BTCF0:USTF0",1758806132566,0.01017568,111340.0,111330.0,3.56009584]
["bitfinex-derivatives","BTCF0:USTF0",1758806132864,0.19053,111370.0,111360.0,0.1263952]
["bitfinex-derivatives","BTCF0:USTF0",1758806133058,0.19053,111370.0,111360.0,0.82087046]
["bitfinex-derivatives","BTCF0:USTF0",1758806133467,0.19093,111370.0,111360.0,0.91068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806134171,0.19293,111370.0,111360.0,0.91068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806134469,0.0024,111370.0,111360.0,0.91068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806134669,0.0024,111370.0,111360.0,1.31068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806135157,0.002,111370.0,111360.0,1.31068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806135361,0.0024,111370.0,111360.0,1.31068947]
["bitfinex-derivatives","BTCF0:USTF0",1758806135965,0.0024,111370.0,111360.0,0.97701421]
["bitfinex-derivatives","BTCF0:USTF0",1758806136267,0.0024,111370.0,111360.0,2.18888947]
["bitfinex-derivatives","BTCF0:USTF0",1758806136771,0.0034,111370.0,111360.0,2.18888947]
["bitfinex-derivatives","BTCF0:USTF0",1758806137365,0.0034,111370.0,111360.0,1.85521421]
["bitfinex-derivatives","BTCF0:USTF0",1758806137572,0.02453,111370.0,111360.0,2.18876947]
["bitfinex-derivatives","BTCF0:USTF0",1758806137766,0.0034,111370.0,111360.0,2.18876947]
["bitfinex-derivatives","BTCF0:USTF0",1758806139473,0.0034,111370.0,111360.0,1.78876947]
["bitfinex-derivatives","BTCF0:USTF0",1758806140369,0.003,111370.0,111360.0,1.78876947]
["bitfinex-derivatives","BTCF0:USTF0",1758806140571,0.0034,111370.0,111360.0,2.18876947]
["bitfinex-derivatives","BTCF0:USTF0",1758806140871,0.02113,111410.0,111400.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1758806141072,0.02113,111410.0,111400.0,0.82083816]
["bitfinex-derivatives","BTCF0:USTF0",1758806141372,0.03080056,111420.0,111410.0,0.1263549]
["bitfinex-derivatives","BTCF0:USTF0",1758806141564,0.03080056,111420.0,111410.0,0.82083016]
["bitfinex-derivatives","BTCF0:USTF0",1758806141767,0.01007056,111420.0,111410.0,0.82083016]
["bitfinex-derivatives","BTCF0:USTF0",1758806142067,0.00967056,111420.0,111410.0,0.91062497]
["bitfinex-derivatives","BTCF0:USTF0",1758806142270,0.01007056,111420.0,111410.0,1.78846497]
["bitfinex-derivatives","BTCF0:USTF0",1758806142668,0.03080056,111420.0,111410.0,1.78842497]
["bitfinex-derivatives","BTCF0:USTF0",1758806142870,0.40244056,111420.0,111410.0,0.54982497]
["bitfinex-derivatives","BTCF0:USTF0",1758806143074,0.40284056,111420.0,111410.0,0.54982497]
["bitfinex-derivatives","BTCF0:USTF0",1758806143280,0.89254736,111420.0,111410.0,0.08979481]
["bitfinex-derivatives","BTCF0:USTF0",1758806143662,0.03025,111410.0,111400.0,0.42339506]
["bitfinex-derivatives","BTCF0:USTF0",1758806143869,0.39105,111410.0,111400.0,0.0897198]
["bitfinex-derivatives","BTCF0:USTF0",1758806144069,0.39105,111410.0,111400.0,0.17947432]
["bitfinex-derivatives","BTCF0:USTF0",1758806144476,0.79105,111410.0,111400.0,0.0897198]
["bitfinex-derivatives","BTCF0:USTF0",1758806144875,0.43025,111410.0,111400.0,0.0897198]
["bitfinex-derivatives","BTCF0:USTF0",1758806145177,0.43025,111410.0,111400.0,0.42339506]
["bitfinex-derivatives","BTCF0:USTF0",1758806145473,0.43025,111410.0,111400.0,0.78419506]
["bitfinex-derivatives","BTCF0:USTF0",1758806146180,0.79105,111410.0,111400.0,0.42339826]
["bitfinex-derivatives","BTCF0:USTF0",1758806146379,0.8807649,111410.0,111400.0,0.42339826]
["bitfinex-derivatives","BTCF0:USTF0",1758806146875,0.03409,111400.0,111390.0,0.4505258]
["bitfinex-derivatives","BTCF0:USTF0",1758806147073,0.89865,111400.0,111390.0,0.82084106]
["bitfinex-derivatives","BTCF0:USTF0",1758806147379,0.89865,111400.0,111390.0,0.91060363]
["bitfinex-derivatives","BTCF0:USTF0",1758806147773,0.988373,111400.0,111390.0,0.91060363]
["bitfinex-derivatives","BTCF0:USTF0",1758806147974,0.89865,111400.0,111390.0,0.91060363]
["bitfinex-derivatives","BTCF0:USTF0",1758806148276,0.87752,111400.0,111390.0,0.91160363]
["bitfinex-derivatives","BTCF0:USTF0",1758806148576,1.26017,111410.0,111400.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1758806148776,0.89857,111410.0,111400.0,0.82083826]
["bitfinex-derivatives","BTCF0:USTF0",1758806148977,0.01047056,111420.0,111410.0,0.1263549]
["bitfinex-derivatives","BTCF0:USTF0",1758806149178,0.0008,111430.0,111420.0,0.1263468]
["bitfinex-derivatives","BTCF0:USTF0",1758806149373,0.39489,111460.0,111450.0,0.0896827]
["bitfinex-derivatives","BTCF0:USTF0",1758806149575,0.89849,111460.0,111450.0,0.44639796]
["bitfinex-derivatives","BTCF0:USTF0",1758806149771,0.89849,111460.0,111450.0,0.89696053]
["bitfinex-derivatives","BTCF0:USTF0",1758806149971,0.02153,111460.0,111450.0,0.91046053]
["bitfinex-derivatives","BTCF0:USTF0",1758806150873,0.8412447,111460.0,111450.0,0.91046053]
["bitfinex-derivatives","BTCF0:USTF0",1758806151467,0.8412447,111460.0,111450.0,0.82077783]
["bitfinex-derivatives","BTCF0:USTF0",1758806151468,0.9884847,111460.0,111450.0,0.82077783]
["bitfinex-derivatives","BTCF0:USTF0",1758806151674,0.1112047,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806151878,0.9884447,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806153380,0.9884447,111460.0,111450.0,0.21598527]
["bitfinex-derivatives","BTCF0:USTF0",1758806153582,0.9884447,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806153780,0.89865,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806153980,0.02153,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806154178,0.9883247,111460.0,111450.0,0.21598527]
["bitfinex-derivatives","BTCF0:USTF0",1758806154485,0.9883247,111460.0,111450.0,0.54966053]
["bitfinex-derivatives","BTCF0:USTF0",1758806154681,0.87704,111470.0,111450.0,0.87428098]
["bitfinex-derivatives","BTCF0:USTF0",1758806154981,0.87784,111470.0,111460.0,0.78328041]
["bitfinex-derivatives","BTCF0:USTF0",1758806155378,0.90113,111470.0,111460.0,0.78328041]
["bitfinex-derivatives","BTCF0:USTF0",1758806155579,0.90113,111470.0,111460.0,0.87299869]
["bitfinex-derivatives","BTCF0:USTF0",1758806155775,0.9907966,111470.0,111460.0,0.42252399]
["bitfinex-derivatives","BTCF0:USTF0",1758806155980,0.0008,111470.0,111460.0,0.87299869]
["bitfinex-derivatives","BTCF0:USTF0",1758806156170,0.11682,111480.0,111470.0,0.0896666]
["bitfinex-derivatives","BTCF0:USTF0",1758806156374,0.11682,111480.0,111470.0,0.78327231]
["bitfinex-derivatives","BTCF0:USTF0",1758806156575,0.14091,111480.0,111470.0,0.4857766]
["bitfinex-derivatives","BTCF0:USTF0",1758806156772,0.14091,111480.0,111470.0,0.57549086]
["bitfinex-derivatives","BTCF0:USTF0",1758806156976,0.14091,111480.0,111470.0,0.87298657]
["bitfinex-derivatives","BTCF0:USTF0",1758806157473,0.0009,111480.0,111470.0,0.87298657]
["bitfinex-derivatives","BTCF0:USTF0",1758806157678,0.87778,111480.0,111470.0,0.87298657]
["bitfinex-derivatives","BTCF0:USTF0",1758806158078,0.90027,111480.0,111470.0,0.87298657]
["bitfinex-derivatives","BTCF0:USTF0",1758806158274,0.90067,111480.0,111470.0,0.87298657]
["bitfinex-derivatives","BTCF0:USTF0",1758806158474,0.90067,111480.0,111470.0,0.20119086]
["bitfinex-derivatives","BTCF0:USTF0",1758806158681,0.90067,111480.0,111470.0,0.17938086]
["bitfinex-derivatives","BTCF0:USTF0",1758806158682,1.6724,111480.0,111470.0,0.17938086]
["bitfinex-derivatives","BTCF0:USTF0",1758806158877,1.3116,111480.0,111470.0,0.17938086]
["bitfinex-derivatives","BTCF0:USTF0",1758806159277,0.9116,111480.0,111470.0,0.17938086]
["bitfinex-derivatives","BTCF0:USTF0",1758806159480,0.9116,111480.0,111470.0,0.20119086]
["bitfinex-derivatives","BTCF0:USTF0",1758806159778,0.1071101,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806159983,0.01743,111440.0,111430.0,0.78330921]
["bitfinex-derivatives","BTCF0:USTF0",1758806160277,0.89415,111440.0,111430.0,0.78330921]
["bitfinex-derivatives","BTCF0:USTF0",1758806160783,1.3838461,111440.0,111430.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1758806160982,0.1071422,111420.0,111410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758806161179,1.3446622,111420.0,111410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758806161482,0.0897202,111410.0,111400.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1758806161681,1.65495,111420.0,111390.0,0.53710842]
["bitfinex-derivatives","BTCF0:USTF0",1758806161682,0.1071583,111400.0,111390.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1758806161886,0.9817983,111400.0,111390.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1758806162186,0.9747983,111400.0,111390.0,0.46403841]
["bitfinex-derivatives","BTCF0:USTF0",1758806162883,1.3747983,111400.0,111390.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1758806163481,1.7355983,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806163686,0.0897363,111390.0,111380.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758806163878,0.4679663,111390.0,111380.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758806164079,0.4679663,111390.0,111380.0,0.10327063]
["bitfinex-derivatives","BTCF0:USTF0",1758806164490,0.4679663,111390.0,111380.0,0.19301503]
["bitfinex-derivatives","BTCF0:USTF0",1758806164688,0.37823,111390.0,111380.0,0.21480503]
["bitfinex-derivatives","BTCF0:USTF0",1758806164882,0.01743,111390.0,111380.0,0.21480503]
["bitfinex-derivatives","BTCF0:USTF0",1758806165284,0.01843,111390.0,111380.0,0.21480503]
["bitfinex-derivatives","BTCF0:USTF0",1758806165585,0.1081663,111390.0,111380.0,0.22980503]
["bitfinex-derivatives","BTCF0:USTF0",1758806165982,0.001,111390.0,111380.0,0.22980503]
["bitfinex-derivatives","BTCF0:USTF0",1758806166181,0.87768,111390.0,111380.0,0.88810074]
["bitfinex-derivatives","BTCF0:USTF0",1758806167085,0.87768,111390.0,111380.0,0.59060503]
["bitfinex-derivatives","BTCF0:USTF0",1758806167296,0.89551,111390.0,111380.0,0.88810074]
["bitfinex-derivatives","BTCF0:USTF0",1758806168093,0.9852863,111390.0,111380.0,0.88810074]
["bitfinex-derivatives","BTCF0:USTF0",1758806168285,0.89555,111390.0,111380.0,0.59060503]
["bitfinex-derivatives","BTCF0:USTF0",1758806168985,0.9852863,111390.0,111380.0,0.50086063]
["bitfinex-derivatives","BTCF0:USTF0",1758806169191,1.7569763,111390.0,111380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758806170096,2.05447201,111390.0,111380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758806170487,1.7569763,111390.0,111380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758806170691,3.5775363,111390.0,111380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758806171191,0.0897524,111370.0,111360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758806171384,0.9665524,111370.0,111360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758806171583,1.3665524,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758806171790,0.0897605,111360.0,111350.0,0.4643138]
["bitfinex-derivatives","BTCF0:USTF0",1758806172094,0.9665573,111370.0,111360.0,0.0897605]
["bitfinex-derivatives","BTCF0:USTF0",1758806172688,0.9665573,111370.0,111360.0,0.0917605]
["bitfinex-derivatives","BTCF0:USTF0",1758806173091,0.8768,111370.0,111360.0,0.0937605]
["bitfinex-derivatives","BTCF0:USTF0",1758806173291,0.4505492,111380.0,111360.0,0.1075105]
["bitfinex-derivatives","BTCF0:USTF0",1758806173493,0.4505443,111380.0,111370.0,0.1035024]
["bitfinex-derivatives","BTCF0:USTF0",1758806173793,1.3274243,111380.0,111370.0,0.1035024]
["bitfinex-derivatives","BTCF0:USTF0",1758806174193,1.3278243,111380.0,111370.0,0.1035024]
["bitfinex-derivatives","BTCF0:USTF0",1758806174389,1.3278243,111380.0,111360.0,0.4683064]
["bitfinex-derivatives","BTCF0:USTF0",1758806174596,0.0897524,111370.0,111360.0,0.4663064]
["bitfinex-derivatives","BTCF0:USTF0",1758806174803,0.0897524,111370.0,111360.0,0.1035064]
["bitfinex-derivatives","BTCF0:USTF0",1758806175000,0.0897524,111370.0,111360.0,0.1055064]
["bitfinex-derivatives","BTCF0:USTF0",1758806175188,1.3438286,111380.0,111360.0,0.1055064]
["bitfinex-derivatives","BTCF0:USTF0",1758806175588,0.0897524,111370.0,111360.0,0.1055064]
["bitfinex-derivatives","BTCF0:USTF0",1758806176097,0.0897524,111370.0,111360.0,0.1272964]
["bitfinex-derivatives","BTCF0:USTF0",1758806176896,0.0897524,111370.0,111360.0,0.1055064]
["bitfinex-derivatives","BTCF0:USTF0",1758806177498,0.0897524,111370.0,111360.0,0.1075064]
["bitfinex-derivatives","BTCF0:USTF0",1758806177897,1.3278295,111380.0,111370.0,0.0897524]
["bitfinex-derivatives","BTCF0:USTF0",1758806178098,0.0004,111380.0,111370.0,0.1252924]
["bitfinex-derivatives","BTCF0:USTF0",1758806178292,0.87696,111380.0,111370.0,0.1252924]
["bitfinex-derivatives","BTCF0:USTF0",1758806178486,0.9671044,111380.0,111370.0,0.1252924]
["bitfinex-derivatives","BTCF0:USTF0",1758806178688,0.9671044,111380.0,111370.0,0.21508721]
["bitfinex-derivatives","BTCF0:USTF0",1758806179598,0.9711044,111380.0,111370.0,0.21508721]
["bitfinex-derivatives","BTCF0:USTF0",1758806180293,0.0044,111380.0,111370.0,0.21508721]
["bitfinex-derivatives","BTCF0:USTF0",1758806180494,0.0044,111380.0,111370.0,0.51258292]
["bitfinex-derivatives","BTCF0:USTF0",1758806180794,0.881,111380.0,111370.0,0.87338292]
["bitfinex-derivatives","BTCF0:USTF0",1758806180997,0.8814,111380.0,111370.0,0.57588721]
["bitfinex-derivatives","BTCF0:USTF0",1758806181797,0.8814,111380.0,111370.0,0.87338292]
["bitfinex-derivatives","BTCF0:USTF0",1758806182089,0.0044,111380.0,111370.0,1.27338292]
["bitfinex-derivatives","BTCF0:USTF0",1758806182394,0.881,111380.0,111370.0,1.27338292]
["bitfinex-derivatives","BTCF0:USTF0",1758806182593,0.8814,111380.0,111370.0,1.27338292]
["bitfinex-derivatives","BTCF0:USTF0",1758806183197,0.8814,111380.0,111370.0,0.57588721]
["bitfinex-derivatives","BTCF0:USTF0",1758806183198,0.9711444,111380.0,111370.0,0.57588721]
["bitfinex-derivatives","BTCF0:USTF0",1758806183397,0.8814,111380.0,111370.0,0.57588721]
["bitfinex-derivatives","BTCF0:USTF0",1758806183797,0.0044,111380.0,111370.0,0.87378292]
["bitfinex-derivatives","BTCF0:USTF0",1758806183992,0.39448,111410.0,111400.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1758806184294,0.8434003,111410.0,111400.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1758806184499,0.8438003,111410.0,111400.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1758806184698,0.4830003,111410.0,111400.0,0.21448505]
["bitfinex-derivatives","BTCF0:USTF0",1758806184898,0.39328,111410.0,111400.0,0.57528505]
["bitfinex-derivatives","BTCF0:USTF0",1758806185585,0.0004,111410.0,111400.0,0.87278076]
["bitfinex-derivatives","BTCF0:USTF0",1758806185787,0.46011434,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806185788,0.4505096,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806186000,0.4505096,111430.0,111420.0,0.1246822]
["bitfinex-derivatives","BTCF0:USTF0",1758806186200,1.3274696,111430.0,111420.0,0.1246822]
["bitfinex-derivatives","BTCF0:USTF0",1758806186396,1.3274696,111430.0,111420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758806186594,1.3274696,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806187191,0.0897122,111420.0,111410.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1758806187391,0.0897122,111420.0,111410.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1758806187589,0.0897122,111420.0,111390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806187590,0.0897203,111410.0,111390.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806187895,0.0897364,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806188095,0.3608,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806188295,0.3608,111390.0,111370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806188296,0.0897444,111380.0,111370.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806188495,0.3608,111390.0,111380.0,0.0897444]
["bitfinex-derivatives","BTCF0:USTF0",1758806188697,0.87772,111390.0,111380.0,0.78301011]
["bitfinex-derivatives","BTCF0:USTF0",1758806189102,0.87772,111390.0,111380.0,0.87277671]
["bitfinex-derivatives","BTCF0:USTF0",1758806189297,2.2714403,111410.0,111400.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1758806189491,3.1483203,111410.0,111400.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1758806189697,3.1483203,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806189897,3.1499203,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806190799,3.1559203,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806190998,3.5559203,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806192107,3.5569203,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806192403,2.59028,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806192600,1.3359603,111410.0,111400.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1758806192797,1.7359603,111410.0,111400.0,0.0897283]
["bitfinex-derivatives","BTCF0:USTF0",1758806192993,0.0897277,111400.0,111390.0,0.1033219]
["bitfinex-derivatives","BTCF0:USTF0",1758806193199,0.0897357,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806193407,0.0897357,111390.0,111370.0,0.4641428]
["bitfinex-derivatives","BTCF0:USTF0",1758806193408,0.0897448,111380.0,111370.0,0.4641428]
["bitfinex-derivatives","BTCF0:USTF0",1758806193699,0.8768,111390.0,111360.0,0.4645504]
["bitfinex-derivatives","BTCF0:USTF0",1758806193700,0.0897523,111370.0,111360.0,0.4645504]
["bitfinex-derivatives","BTCF0:USTF0",1758806193906,0.9665523,111370.0,111360.0,0.4641504]
["bitfinex-derivatives","BTCF0:USTF0",1758806194108,0.9665523,111370.0,111360.0,0.57609297]
["bitfinex-derivatives","BTCF0:USTF0",1758806195198,0.9665523,111370.0,111360.0,0.48633257]
["bitfinex-derivatives","BTCF0:USTF0",1758806195398,0.9665523,111370.0,111360.0,0.10415257]
["bitfinex-derivatives","BTCF0:USTF0",1758806195801,0.9665523,111370.0,111360.0,0.10335257]
["bitfinex-derivatives","BTCF0:USTF0",1758806196115,0.9495523,111370.0,111360.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758806196297,0.9495523,111370.0,111360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758806196498,1.3103523,111370.0,111360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806196801,1.7103523,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758806197002,1.7103523,111370.0,111360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758806197201,1.7103523,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758806197398,1.7103523,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758806197709,3.5313123,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758806198305,3.5313123,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758806198605,3.5404617,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758806199201,3.5404617,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758806199401,3.1404617,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758806199699,3.1404617,111370.0,111360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758806199902,3.1424617,111370.0,111360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758806200097,0.0897673,111360.0,111340.0,0.1033611]
["bitfinex-derivatives","BTCF0:USTF0",1758806200301,0.87684,111350.0,111340.0,0.1041611]
["bitfinex-derivatives","BTCF0:USTF0",1758806200501,0.87684,111350.0,111340.0,0.19395591]
["bitfinex-derivatives","BTCF0:USTF0",1758806201103,0.3608,111360.0,111350.0,0.1033594]
["bitfinex-derivatives","BTCF0:USTF0",1758806201300,0.3768,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806201508,0.89288,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806202115,0.89328,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806202814,0.89428,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806203218,0.87828,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806203419,0.9680413,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806203719,0.0911613,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806203909,0.9760813,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806204213,0.0991613,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806204412,0.9761213,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806204603,0.88636,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806204812,0.0094,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806205109,0.88632,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806206019,0.9760813,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806206908,0.88632,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806207410,1.3368817,111360.0,111350.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1758806208015,0.0008,111370.0,111360.0,0.1247317]
["bitfinex-derivatives","BTCF0:USTF0",1758806208211,0.23588,111380.0,111370.0,0.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1758806208410,0.37316948,111410.0,111400.0,0.1033195]
["bitfinex-derivatives","BTCF0:USTF0",1758806208618,0.88932948,111410.0,111400.0,0.1033195]
["bitfinex-derivatives","BTCF0:USTF0",1758806208822,0.97585088,111410.0,111400.0,0.1033195]
["bitfinex-derivatives","BTCF0:USTF0",1758806209121,0.87736,111410.0,111400.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1758806209312,0.9670819,111410.0,111400.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1758806209821,0.87736,111410.0,111400.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1758806210620,0.87732,111410.0,111400.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1758806211213,0.88032,111410.0,111400.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1758806211613,0.0034,111410.0,111400.0,0.42219521]
["bitfinex-derivatives","BTCF0:USTF0",1758806211920,0.0034,111410.0,111400.0,0.78299521]
["bitfinex-derivatives","BTCF0:USTF0",1758806212120,0.5222,111410.0,111400.0,0.78299521]
["bitfinex-derivatives","BTCF0:USTF0",1758806213515,0.88024,111410.0,111400.0,0.87275778]
["bitfinex-derivatives","BTCF0:USTF0",1758806213715,0.87984,111410.0,111400.0,0.87275778]
["bitfinex-derivatives","BTCF0:USTF0",1758806214421,0.8802,111410.0,111400.0,1.27275778]
["bitfinex-derivatives","BTCF0:USTF0",1758806214616,0.8802,111410.0,111400.0,1.308309]
["bitfinex-derivatives","BTCF0:USTF0",1758806214816,0.8798,111410.0,111400.0,1.308309]
["bitfinex-derivatives","BTCF0:USTF0",1758806215017,0.8802,111410.0,111400.0,1.308309]
["bitfinex-derivatives","BTCF0:USTF0",1758806215923,0.0034,111410.0,111400.0,1.308309]
["bitfinex-derivatives","BTCF0:USTF0",1758806216218,0.88016,111410.0,111400.0,1.308309]
["bitfinex-derivatives","BTCF0:USTF0",1758806216424,0.0034,111410.0,111400.0,1.64135593]
["bitfinex-derivatives","BTCF0:USTF0",1758806216720,0.0008,111420.0,111410.0,0.1248315]
["bitfinex-derivatives","BTCF0:USTF0",1758806217019,0.76688,111420.0,111410.0,0.81867843]
["bitfinex-derivatives","BTCF0:USTF0",1758806217213,0.76608,111420.0,111410.0,0.81867843]
["bitfinex-derivatives","BTCF0:USTF0",1758806217413,0.76648,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806217615,0.76608,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806217925,0.76648,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806218320,0.77448,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806218720,0.0084,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806219025,0.88504,111420.0,111410.0,0.90843295]
["bitfinex-derivatives","BTCF0:USTF0",1758806221033,0.88504,111420.0,111410.0,0.57538602]
["bitfinex-derivatives","BTCF0:USTF0",1758806221322,0.0008,111430.0,111420.0,0.1248243]
["bitfinex-derivatives","BTCF0:USTF0",1758806221528,0.8656,111430.0,111420.0,0.81867123]
["bitfinex-derivatives","BTCF0:USTF0",1758806221827,0.87652,111450.0,111440.0,0.1248082]
["bitfinex-derivatives","BTCF0:USTF0",1758806222127,0.87652,111450.0,111440.0,0.81865513]
["bitfinex-derivatives","BTCF0:USTF0",1758806222524,0.87692,111450.0,111440.0,0.90838549]
["bitfinex-derivatives","BTCF0:USTF0",1758806224421,1.3274101,111450.0,111440.0,0.13684036]
["bitfinex-derivatives","BTCF0:USTF0",1758806224625,1.3274101,111450.0,111440.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1758806224826,1.7274101,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758806225032,1.7274101,111450.0,111440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758806225227,0.43718653,111470.0,111460.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1758806225228,0.0016,111470.0,111460.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1758806225425,0.93192,111470.0,111460.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1758806225928,0.93072,111470.0,111460.0,0.45973903]
["bitfinex-derivatives","BTCF0:USTF0",1758806226125,0.93072,111470.0,111460.0,0.82053903]
["bitfinex-derivatives","BTCF0:USTF0",1758806226319,0.93072,111470.0,111460.0,0.10356036]
["bitfinex-derivatives","BTCF0:USTF0",1758806226525,0.93032,111470.0,111460.0,0.10356036]
["bitfinex-derivatives","BTCF0:USTF0",1758806227028,0.94088,111470.0,111460.0,0.54946949]
["bitfinex-derivatives","BTCF0:USTF0",1758806227335,0.94088,111470.0,111460.0,0.1266922]
["bitfinex-derivatives","BTCF0:USTF0",1758806227633,0.94088,111470.0,111460.0,0.45973943]
["bitfinex-derivatives","BTCF0:USTF0",1758806228032,0.94088,111470.0,111460.0,0.82053943]
["bitfinex-derivatives","BTCF0:USTF0",1758806228224,0.94088,111470.0,111460.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1758806228631,0.0004,111470.0,111460.0,0.82353943]
["bitfinex-derivatives","BTCF0:USTF0",1758806228832,0.0004,111470.0,111460.0,0.4904925]
["bitfinex-derivatives","BTCF0:USTF0",1758806229134,0.0004,111470.0,111460.0,1.31325369]
["bitfinex-derivatives","BTCF0:USTF0",1758806229337,0.94114,111480.0,111470.0,0.1266832]
["bitfinex-derivatives","BTCF0:USTF0",1758806229530,0.94194,111480.0,111470.0,0.82053013]
["bitfinex-derivatives","BTCF0:USTF0",1758806229737,0.94194,111480.0,111470.0,0.4874832]
["bitfinex-derivatives","BTCF0:USTF0",1758806229926,0.94194,111480.0,111470.0,0.82053013]
["bitfinex-derivatives","BTCF0:USTF0",1758806230522,0.0009,111480.0,111470.0,0.91023634]
["bitfinex-derivatives","BTCF0:USTF0",1758806230733,0.0001,111480.0,111470.0,1.31023634]
["bitfinex-derivatives","BTCF0:USTF0",1758806230930,0.94358,111480.0,111470.0,0.97723941]
["bitfinex-derivatives","BTCF0:USTF0",1758806231236,0.94318,111480.0,111470.0,0.97723941]
["bitfinex-derivatives","BTCF0:USTF0",1758806231436,0.96258,111480.0,111470.0,1.31028634]
["bitfinex-derivatives","BTCF0:USTF0",1758806231936,0.96218,111480.0,111470.0,0.91028634]
["bitfinex-derivatives","BTCF0:USTF0",1758806232537,0.96214,111480.0,111470.0,1.31028634]
["bitfinex-derivatives","BTCF0:USTF0",1758806232737,0.96194,111480.0,111470.0,1.31028634]
["bitfinex-derivatives","BTCF0:USTF0",1758806232934,0.0195,111480.0,111470.0,1.31028634]
["bitfinex-derivatives","BTCF0:USTF0",1758806233139,0.30586,111490.0,111480.0,0.1266752]
["bitfinex-derivatives","BTCF0:USTF0",1758806233336,0.00956545,111510.0,111500.0,0.1266591]
["bitfinex-derivatives","BTCF0:USTF0",1758806233637,0.00956545,111510.0,111500.0,0.82050603]
["bitfinex-derivatives","BTCF0:USTF0",1758806233638,0.91264545,111510.0,111500.0,0.82050603]
["bitfinex-derivatives","BTCF0:USTF0",1758806233838,1.27264545,111510.0,111500.0,0.10353621]
["bitfinex-derivatives","BTCF0:USTF0",1758806234039,0.0008,111520.0,111510.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758806234244,0.0008,111520.0,111510.0,0.45969793]
["bitfinex-derivatives","BTCF0:USTF0",1758806234732,0.09874003,111560.0,111540.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758806234937,0.95032,111550.0,111540.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758806235233,0.0016,111540.0,111530.0,0.34687693]
["bitfinex-derivatives","BTCF0:USTF0",1758806235434,0.0016,111540.0,111530.0,0.37005693]
["bitfinex-derivatives","BTCF0:USTF0",1758806235630,0.0016,111540.0,111530.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758806235827,0.3624,111540.0,111530.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758806236034,0.3624,111540.0,111530.0,0.37005693]
["bitfinex-derivatives","BTCF0:USTF0",1758806236234,0.3624,111540.0,111530.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758806236433,0.7624,111540.0,111530.0,0.37005693]
["bitfinex-derivatives","BTCF0:USTF0",1758806236629,1.2128185,111540.0,111520.0,0.34687693]
["bitfinex-derivatives","BTCF0:USTF0",1758806236835,1.31056,111530.0,111510.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758806237040,0.3608,111520.0,111510.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758806237442,0.7608,111520.0,111510.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758806237628,0.7608,111520.0,111510.0,0.1266527]
["bitfinex-derivatives","BTCF0:USTF0",1758806237934,0.4,111520.0,111510.0,0.82049963]
["bitfinex-derivatives","BTCF0:USTF0",1758806238134,0.3624,111540.0,111520.0,0.1266371]
["bitfinex-derivatives","BTCF0:USTF0",1758806238339,0.3624,111540.0,111520.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758806238340,0.9502,111530.0,111520.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758806238545,1.35036,111530.0,111520.0,0.4874449]
["bitfinex-derivatives","BTCF0:USTF0",1758806239037,1.71116,111530.0,111520.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758806239239,1.711,111530.0,111510.0,0.4874499]
["bitfinex-derivatives","BTCF0:USTF0",1758806239438,0.4504346,111520.0,111500.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758806239640,0.3608,111520.0,111500.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1758806239837,0.3608,111520.0,111510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758806240036,0.3608,111520.0,111510.0,0.1096027]
["bitfinex-derivatives","BTCF0:USTF0",1758806240337,0.3608,111530.0,111520.0,0.1035946]
["bitfinex-derivatives","BTCF0:USTF0",1758806240531,0.3608,111530.0,111520.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806240532,0.94976,111530.0,111520.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806240732,2.34070681,111550.0,111530.0,0.1252666]
["bitfinex-derivatives","BTCF0:USTF0",1758806240733,0.3616,111550.0,111530.0,0.1252666]
["bitfinex-derivatives","BTCF0:USTF0",1758806240933,0.95156,111550.0,111540.0,0.4643786]
["bitfinex-derivatives","BTCF0:USTF0",1758806241345,0.94916,111550.0,111540.0,0.4643786]
["bitfinex-derivatives","BTCF0:USTF0",1758806241540,2.18965551,111560.0,111550.0,0.0896106]
["bitfinex-derivatives","BTCF0:USTF0",1758806241735,3.14097551,111560.0,111550.0,0.0896106]
["bitfinex-derivatives","BTCF0:USTF0",1758806241940,3.1314,111560.0,111550.0,0.0896106]
["bitfinex-derivatives","BTCF0:USTF0",1758806242238,4.76327103,111560.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758806242438,0.4504347,111520.0,111510.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806242644,1.4051147,111520.0,111510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758806242943,1.8051147,111520.0,111510.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758806243146,0.0896427,111510.0,111490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758806243336,0.4504427,111510.0,111500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758806243536,0.4504427,111510.0,111500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758806243537,1.31872,111510.0,111500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758806244232,1.8083626,111510.0,111500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758806244541,1.8083626,111510.0,111500.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806244934,1.8083626,111510.0,111500.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758806245340,1.8083626,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806246945,1.4089626,111510.0,111500.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758806247137,1.8089626,111510.0,111500.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1758806247344,2.14240953,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806248044,1.8093626,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806248844,0.0896588,111490.0,111470.0,0.70785693]
["bitfinex-derivatives","BTCF0:USTF0",1758806249048,1.0471068,111480.0,111470.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758806249343,1.4079068,111480.0,111470.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758806249538,1.4079068,111480.0,111470.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1758806250043,1.4079068,111480.0,111470.0,0.1008848]
["bitfinex-derivatives","BTCF0:USTF0",1758806250247,1.4079068,111480.0,111470.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1758806250444,0.4504668,111480.0,111470.0,0.1415248]
["bitfinex-derivatives","BTCF0:USTF0",1758806250646,0.4504621,111490.0,111480.0,0.1253068]
["bitfinex-derivatives","BTCF0:USTF0",1758806250844,1.4072221,111490.0,111480.0,0.45835373]
["bitfinex-derivatives","BTCF0:USTF0",1758806251044,1.4072221,111490.0,111480.0,0.1037868]
["bitfinex-derivatives","BTCF0:USTF0",1758806251347,1.31824,111490.0,111480.0,0.45851373]
["bitfinex-derivatives","BTCF0:USTF0",1758806251537,1.4078988,111490.0,111480.0,0.1037868]
["bitfinex-derivatives","BTCF0:USTF0",1758806251740,1.4078988,111490.0,111480.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806251938,0.4508588,111490.0,111480.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806252237,0.0896668,111480.0,111470.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758806252545,0.4454668,111480.0,111470.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1758806253044,0.4454668,111480.0,111470.0,0.0918848]
["bitfinex-derivatives","BTCF0:USTF0",1758806253245,0.4454668,111480.0,111470.0,0.1058448]
["bitfinex-derivatives","BTCF0:USTF0",1758806253433,0.4454668,111480.0,111470.0,0.1038448]
["bitfinex-derivatives","BTCF0:USTF0",1758806253754,1.4032668,111480.0,111470.0,0.1038448]
["bitfinex-derivatives","BTCF0:USTF0",1758806254252,1.4032668,111480.0,111470.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758806254440,1.8032668,111480.0,111470.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1758806254748,1.8032668,111480.0,111470.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1758806255441,1.8032668,111480.0,111470.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758806255647,2.13631373,111480.0,111470.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758806255840,0.0896829,111460.0,111450.0,0.1253309]
["bitfinex-derivatives","BTCF0:USTF0",1758806256141,0.3608,111470.0,111460.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758806256348,1.4059548,111470.0,111460.0,0.34716693]
["bitfinex-derivatives","BTCF0:USTF0",1758806256838,1.4059548,111470.0,111460.0,0.1038029]
["bitfinex-derivatives","BTCF0:USTF0",1758806257845,1.4059548,111470.0,111460.0,0.1068029]
["bitfinex-derivatives","BTCF0:USTF0",1758806258043,0.05463684,111500.0,111490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758806258244,0.3616,111520.0,111500.0,0.1252903]
["bitfinex-derivatives","BTCF0:USTF0",1758806258542,0.3616,111520.0,111510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758806258543,0.0016,111520.0,111510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758806258744,0.99516,111520.0,111510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758806259452,0.99556,111520.0,111510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758806259744,0.99516,111520.0,111510.0,0.1252826]
["bitfinex-derivatives","BTCF0:USTF0",1758806259948,1.35636,111520.0,111510.0,0.1252826]
["bitfinex-derivatives","BTCF0:USTF0",1758806260145,0.99556,111520.0,111510.0,0.45832953]
["bitfinex-derivatives","BTCF0:USTF0",1758806260349,0.99556,111520.0,111510.0,0.4860826]
["bitfinex-derivatives","BTCF0:USTF0",1758806260542,0.0004,111520.0,111510.0,0.4860826]
["bitfinex-derivatives","BTCF0:USTF0",1758806260743,1.00072,111520.0,111510.0,0.81912953]
["bitfinex-derivatives","BTCF0:USTF0",1758806261743,1.00072,111520.0,111510.0,1.30880356]
["bitfinex-derivatives","BTCF0:USTF0",1758806261744,0.0184,111520.0,111510.0,1.30880356]
["bitfinex-derivatives","BTCF0:USTF0",1758806261934,1.01328,111520.0,111510.0,0.57575663]
["bitfinex-derivatives","BTCF0:USTF0",1758806262844,1.37408,111520.0,111510.0,0.19327663]
["bitfinex-derivatives","BTCF0:USTF0",1758806263040,1.37408,111520.0,111510.0,0.10363403]
["bitfinex-derivatives","BTCF0:USTF0",1758806263240,1.37408,111520.0,111510.0,0.12531403]
["bitfinex-derivatives","BTCF0:USTF0",1758806263545,1.37408,111520.0,111510.0,0.10363403]
["bitfinex-derivatives","BTCF0:USTF0",1758806263744,1.37408,111520.0,111500.0,0.79745533]
["bitfinex-derivatives","BTCF0:USTF0",1758806263942,1.37208,111520.0,111500.0,0.1036084]
["bitfinex-derivatives","BTCF0:USTF0",1758806264247,1.4617151,111520.0,111500.0,0.1036084]
["bitfinex-derivatives","BTCF0:USTF0",1758806264742,1.79476203,111520.0,111500.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758806264943,0.3772,111520.0,111510.0,0.0896427]
["bitfinex-derivatives","BTCF0:USTF0",1758806265139,0.3772,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806265140,3.08136,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806265339,3.07936,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806265540,0.3752,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806265748,0.3748,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806265949,1.181,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806266252,1.268635,111520.0,111500.0,0.103604]
["bitfinex-derivatives","BTCF0:USTF0",1758806266441,1.268635,111520.0,111510.0,0.0896427]
["bitfinex-derivatives","BTCF0:USTF0",1758806266750,1.1786,111520.0,111500.0,0.19328103]
["bitfinex-derivatives","BTCF0:USTF0",1758806266944,0.3722,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806267149,1.3664,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806267347,1.3664,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806267743,1.36564,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806267937,0.3752,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806268243,1.36696,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806268439,0.3772,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806268750,1.36652,111520.0,111510.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1758806268955,1.36352,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806269158,1.36452,111520.0,111510.0,0.1252827]
["bitfinex-derivatives","BTCF0:USTF0",1758806269457,1.00368,111520.0,111510.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1758806269651,0.0144,111520.0,111510.0,0.97575673]
["bitfinex-derivatives","BTCF0:USTF0",1758806269862,0.24144,111530.0,111520.0,0.1252146]
["bitfinex-derivatives","BTCF0:USTF0",1758806270057,0.24144,111530.0,111520.0,0.85826153]
["bitfinex-derivatives","BTCF0:USTF0",1758806270453,0.24144,111530.0,111520.0,0.94793556]
["bitfinex-derivatives","BTCF0:USTF0",1758806270858,0.24184,111530.0,111520.0,1.66953556]
["bitfinex-derivatives","BTCF0:USTF0",1758806271363,1.0066,111530.0,111520.0,1.66953556]
["bitfinex-derivatives","BTCF0:USTF0",1758806271658,1.0066,111530.0,111520.0,1.33648863]
["bitfinex-derivatives","BTCF0:USTF0",1758806271861,1.0062,111530.0,111520.0,1.66953556]
["bitfinex-derivatives","BTCF0:USTF0",1758806272160,1.0066,111530.0,111520.0,1.33648863]
["bitfinex-derivatives","BTCF0:USTF0",1758806272459,1.0076,111530.0,111520.0,1.30873556]
["bitfinex-derivatives","BTCF0:USTF0",1758806273165,1.0076,111530.0,111520.0,0.88605403]
["bitfinex-derivatives","BTCF0:USTF0",1758806273465,1.00716,111530.0,111520.0,1.30873496]
["bitfinex-derivatives","BTCF0:USTF0",1758806273657,1.00716,111530.0,111520.0,0.97568803]
["bitfinex-derivatives","BTCF0:USTF0",1758806274257,1.00716,111530.0,111520.0,1.37995466]
["bitfinex-derivatives","BTCF0:USTF0",1758806274553,1.02267,111530.0,111520.0,0.55727373]
["bitfinex-derivatives","BTCF0:USTF0",1758806274863,1.02267,111530.0,111520.0,0.64690763]
["bitfinex-derivatives","BTCF0:USTF0",1758806275262,1.02267,111530.0,111520.0,0.57568793]
["bitfinex-derivatives","BTCF0:USTF0",1758806276159,1e-07,111530.0,111520.0,1.66953486]
["bitfinex-derivatives","BTCF0:USTF0",1758806276358,1.8435169,111570.0,111560.0,0.1031618]
["bitfinex-derivatives","BTCF0:USTF0",1758806276564,1.8435169,111570.0,111560.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1758806276860,0.01551,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806277055,1.02139,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806277255,1.02099,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806277562,1.02139,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806277763,1.02099,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806277952,1.02139,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806278149,1.02099,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806278555,0.01591,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806278757,1.00712,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806278959,1.02275,111570.0,111560.0,0.4859818]
["bitfinex-derivatives","BTCF0:USTF0",1758806279467,1.1123438,111570.0,111560.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758806279760,1.8731438,111570.0,111550.0,0.1031636]
["bitfinex-derivatives","BTCF0:USTF0",1758806280062,1.8731438,111570.0,111550.0,0.1031702]
["bitfinex-derivatives","BTCF0:USTF0",1758806280264,1.78355,111570.0,111550.0,0.1031702]
["bitfinex-derivatives","BTCF0:USTF0",1758806280462,1.78355,111570.0,111560.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1758806280463,0.77771,111570.0,111560.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1758806280659,0.01691,111570.0,111560.0,0.1251823]
["bitfinex-derivatives","BTCF0:USTF0",1758806280864,1.02311,111570.0,111560.0,0.1251823]
["bitfinex-derivatives","BTCF0:USTF0",1758806281257,1.1127042,111570.0,111560.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806281664,1.4735042,111570.0,111560.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806281863,1.4735042,111570.0,111560.0,0.1031625]
["bitfinex-derivatives","BTCF0:USTF0",1758806282065,1.38291,111570.0,111560.0,0.1247025]
["bitfinex-derivatives","BTCF0:USTF0",1758806282366,1.4735045,111570.0,111560.0,0.1031625]
["bitfinex-derivatives","BTCF0:USTF0",1758806282661,1.38391,111570.0,111560.0,0.5676025]
["bitfinex-derivatives","BTCF0:USTF0",1758806283265,1.38295,111570.0,111560.0,0.5676025]
["bitfinex-derivatives","BTCF0:USTF0",1758806283661,1.02215,111570.0,111560.0,0.9284025]
["bitfinex-derivatives","BTCF0:USTF0",1758806285055,1.4725438,111570.0,111560.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1758806285364,1.8725438,111570.0,111560.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1758806285864,1.78175,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806286059,0.41691,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806286263,1.02039,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806286857,1.02039,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806287265,1.4707841,111570.0,111560.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1758806287462,1.4707841,111570.0,111560.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1758806287862,1.8707841,111570.0,111560.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1758806288056,1.38119,111570.0,111560.0,0.5455118]
["bitfinex-derivatives","BTCF0:USTF0",1758806288262,0.01691,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806288459,1.02011,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806288658,1.02011,111570.0,111560.0,0.86409461]
["bitfinex-derivatives","BTCF0:USTF0",1758806288859,0.01831752,111570.0,111560.0,0.5670518]
["bitfinex-derivatives","BTCF0:USTF0",1758806289158,0.01871752,111570.0,111560.0,0.86409461]
["bitfinex-derivatives","BTCF0:USTF0",1758806289358,1.02167752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806289559,1.11167182,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806289859,1.02207752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806290057,0.01871752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806290668,1.02067752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806291071,1.02067752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806291369,1.00516752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806291669,1.00476752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806291864,1.00476752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806292063,1.00516752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806292665,0.00320752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806292964,1.00372752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806293270,1.01923752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806293570,0.01871752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806293755,1.01891752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806294765,1.01835752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806295067,1.00136752,111570.0,111560.0,1.22489461]
["bitfinex-derivatives","BTCF0:USTF0",1758806295870,1.00036752,111570.0,111560.0,0.9278518]
["bitfinex-derivatives","BTCF0:USTF0",1758806296069,1.00032752,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806296460,0.00220752,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806296665,0.99876752,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806296871,0.96935191,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806297266,0.98486191,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806297570,1.01107,111570.0,111560.0,0.9338518]
["bitfinex-derivatives","BTCF0:USTF0",1758806297771,1.1006643,111570.0,111560.0,0.9338518]
["bitfinex-derivatives","BTCF0:USTF0",1758806297968,1.01107,111570.0,111560.0,0.9338518]
["bitfinex-derivatives","BTCF0:USTF0",1758806298370,1.01107,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806298568,1.01115,111570.0,111560.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1758806298768,0.4503902,111580.0,111570.0,0.0895943]
["bitfinex-derivatives","BTCF0:USTF0",1758806298972,0.01551,111580.0,111570.0,0.42118711]
["bitfinex-derivatives","BTCF0:USTF0",1758806299365,0.95123,111580.0,111570.0,0.42118711]
["bitfinex-derivatives","BTCF0:USTF0",1758806299565,0.0008,111580.0,111570.0,0.51082095]
["bitfinex-derivatives","BTCF0:USTF0",1758806299776,1.1005363,111580.0,111570.0,0.21377814]
["bitfinex-derivatives","BTCF0:USTF0",1758806299969,1.1005363,111580.0,111570.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758806300274,1.4613363,111580.0,111570.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758806300472,0.1051043,111570.0,111560.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1758806300671,0.4659043,111570.0,111560.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1758806301271,0.37631,111570.0,111560.0,0.5325023]
["bitfinex-derivatives","BTCF0:USTF0",1758806301876,0.4659043,111570.0,111560.0,0.5325023]
["bitfinex-derivatives","BTCF0:USTF0",1758806302477,0.8659043,111570.0,111560.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1758806302774,1.16294711,111570.0,111560.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1758806302972,1.42844711,111570.0,111560.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1758806303172,1.1324043,111570.0,111560.0,0.4975023]
["bitfinex-derivatives","BTCF0:USTF0",1758806303378,3.9439643,111570.0,111560.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1758806304569,3.96863601,111570.0,111560.0,0.4067744]
["bitfinex-derivatives","BTCF0:USTF0",1758806304768,4.26567882,111570.0,111560.0,0.4067744]
["bitfinex-derivatives","BTCF0:USTF0",1758806306470,1.15707601,111570.0,111560.0,0.4067744]
["bitfinex-derivatives","BTCF0:USTF0",1758806306673,3.56427601,111570.0,111560.0,0.5095867]
["bitfinex-derivatives","BTCF0:USTF0",1758806306980,3.29877601,111570.0,111560.0,0.5095867]
["bitfinex-derivatives","BTCF0:USTF0",1758806307181,3.29877601,111570.0,111560.0,0.5307867]
["bitfinex-derivatives","BTCF0:USTF0",1758806307978,3.69877601,111570.0,111560.0,0.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1758806308174,3.99581882,111570.0,111560.0,0.3149844]
["bitfinex-derivatives","BTCF0:USTF0",1758806308569,3.99581882,111570.0,111560.0,0.24330575]
["bitfinex-derivatives","BTCF0:USTF0",1758806308767,0.0896023,111560.0,111550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806308976,0.77211682,111560.0,111550.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806309180,0.0896104,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806309376,1.75866833,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806309778,0.47506552,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806309981,3.2539304,111550.0,111540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806310182,3.2543304,111550.0,111540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806310479,3.32598975,111550.0,111540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806311071,3.32598975,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806311473,3.32210975,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806311773,3.32210975,111550.0,111540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806311978,3.32210975,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806312179,3.32710975,111550.0,111540.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806312578,1.50814975,111550.0,111540.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1758806312783,1.51186965,111550.0,111540.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1758806312984,1.51226965,111550.0,111540.0,0.1240286]
["bitfinex-derivatives","BTCF0:USTF0",1758806313284,1.06165935,111550.0,111540.0,1.18187141]
["bitfinex-derivatives","BTCF0:USTF0",1758806313486,0.99,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806313783,0.9896,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806313984,0.99,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806314178,0.0054,111550.0,111540.0,0.5240286]
["bitfinex-derivatives","BTCF0:USTF0",1758806314377,0.98972,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806314677,0.0054,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806314882,0.98696,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806315079,0.0044,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806315279,0.98456,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806315481,0.0024,111550.0,111540.0,0.8848286]
["bitfinex-derivatives","BTCF0:USTF0",1758806315679,0.68388,111550.0,111540.0,1.27152132]
["bitfinex-derivatives","BTCF0:USTF0",1758806315875,0.68428,111550.0,111540.0,1.27152132]
["bitfinex-derivatives","BTCF0:USTF0",1758806316485,0.0024,111550.0,111540.0,1.27152132]
["bitfinex-derivatives","BTCF0:USTF0",1758806316686,0.52392,111550.0,111540.0,1.351616]
["bitfinex-derivatives","BTCF0:USTF0",1758806316981,0.0008,111570.0,111560.0,0.1240123]
["bitfinex-derivatives","BTCF0:USTF0",1758806317185,0.0008,111570.0,111560.0,0.4848123]
["bitfinex-derivatives","BTCF0:USTF0",1758806317377,0.53030324,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806317583,1.51126324,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806317889,1.5198936,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806318484,0.44112504,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806318686,0.96982033,111590.0,111580.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1758806318884,0.09903883,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806319184,0.99198033,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806319389,0.99158033,111590.0,111580.0,0.1239962]
["bitfinex-derivatives","BTCF0:USTF0",1758806319577,1.08155883,111590.0,111580.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806319776,1.44335883,111590.0,111580.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806320589,0.37366033,111590.0,111580.0,0.21361448]
["bitfinex-derivatives","BTCF0:USTF0",1758806320883,1.35266033,111590.0,111580.0,0.21361448]
["bitfinex-derivatives","BTCF0:USTF0",1758806321075,1.35306033,111590.0,111580.0,0.21361448]
["bitfinex-derivatives","BTCF0:USTF0",1758806321474,0.37366033,111590.0,111580.0,0.21361448]
["bitfinex-derivatives","BTCF0:USTF0",1758806321682,0.99146033,111590.0,111580.0,0.21361448]
["bitfinex-derivatives","BTCF0:USTF0",1758806321883,0.99146033,111590.0,111580.0,0.91065729]
["bitfinex-derivatives","BTCF0:USTF0",1758806321884,0.0004,111590.0,111580.0,0.91065729]
["bitfinex-derivatives","BTCF0:USTF0",1758806322076,0.07189234,111600.0,111590.0,0.1239887]
["bitfinex-derivatives","BTCF0:USTF0",1758806322277,2.2693266,111610.0,111600.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1758806322278,0.3608,111610.0,111600.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1758806322489,0.3616,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806322690,1.33924,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806322992,1.4291946,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806323181,0.4507546,111620.0,111610.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806323490,1.4291546,111620.0,111610.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806323787,1.5021599,111620.0,111610.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806323988,1.5025599,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806324186,0.3608,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806324382,1.33796,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806324586,0.3612,111620.0,111610.0,0.42101551]
["bitfinex-derivatives","BTCF0:USTF0",1758806324783,0.89912,111620.0,111610.0,0.1239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806324978,0.89912,111620.0,111610.0,0.5239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806325184,0.0004,111620.0,111610.0,0.5239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806325492,0.97756,111620.0,111610.0,0.5239727]
["bitfinex-derivatives","BTCF0:USTF0",1758806325690,2.1788,111640.0,111620.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1758806325691,0.3608,111640.0,111620.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1758806325882,0.3608,111640.0,111630.0,0.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1758806326087,1.10136,111640.0,111630.0,0.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1758806326287,1.10056,111640.0,111630.0,1.51355059]
["bitfinex-derivatives","BTCF0:USTF0",1758806326489,0.74016,111640.0,111630.0,1.51355059]
["bitfinex-derivatives","BTCF0:USTF0",1758806327093,0.74016,111640.0,111630.0,0.21355059]
["bitfinex-derivatives","BTCF0:USTF0",1758806327699,0.8296988,111640.0,111630.0,0.21355059]
["bitfinex-derivatives","BTCF0:USTF0",1758806328090,0.97412,111640.0,111630.0,0.21355059]
["bitfinex-derivatives","BTCF0:USTF0",1758806328687,1.4244588,111640.0,111630.0,0.12400369]
["bitfinex-derivatives","BTCF0:USTF0",1758806329398,1.4244588,111640.0,111630.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806329693,2.12150161,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806329886,1.8244588,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806330093,3.2413788,111640.0,111630.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806330299,3.6413788,111640.0,111630.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758806330498,3.6413788,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806331296,3.93842161,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806331992,3.6413788,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806332194,3.93842161,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806332395,3.6396188,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806333906,3.2394588,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806334305,3.93610161,111640.0,111630.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806334510,0.0895468,111630.0,111620.0,0.01196646]
["bitfinex-derivatives","BTCF0:USTF0",1758806334705,1.14738961,111630.0,111620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758806335307,0.0895548,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806335496,1.71639761,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806335700,1.73484576,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806336718,3.58619343,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806337208,3.25312295,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806337402,0.80087343,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806337600,0.4503548,111620.0,111610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806337802,1.4170348,111620.0,111610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806338108,1.48849039,111620.0,111610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806338511,1.48849039,111620.0,111610.0,0.1240628]
["bitfinex-derivatives","BTCF0:USTF0",1758806338908,1.48849039,111620.0,111610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806339107,1.48849039,111620.0,111610.0,0.1240628]
["bitfinex-derivatives","BTCF0:USTF0",1758806340006,0.0899548,111620.0,111610.0,0.5240628]
["bitfinex-derivatives","BTCF0:USTF0",1758806340312,1.4143548,111620.0,111610.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1758806340514,1.74682528,111620.0,111610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806340711,2.14682528,111620.0,111610.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758806342001,2.14682528,111620.0,111600.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1758806342002,0.0895628,111610.0,111600.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1758806342210,1.18243328,111610.0,111600.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1758806343115,1.18243328,111610.0,111600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758806343805,0.0895707,111600.0,111590.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806344115,0.0895787,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806344311,0.78244918,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806344500,3.56164918,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806344705,3.96164918,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806345415,0.4503787,111590.0,111580.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758806345616,3.2296587,111590.0,111580.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758806345912,3.2300587,111590.0,111580.0,0.1252362]
["bitfinex-derivatives","BTCF0:USTF0",1758806346214,3.2300587,111590.0,111580.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758806346406,3.23904936,111590.0,111580.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758806346605,0.3612,111590.0,111580.0,0.61485428]
["bitfinex-derivatives","BTCF0:USTF0",1758806346913,0.37924356,111600.0,111590.0,0.1250684]
["bitfinex-derivatives","BTCF0:USTF0",1758806347212,0.46881446,111600.0,111590.0,0.1250684]
["bitfinex-derivatives","BTCF0:USTF0",1758806347408,0.01884356,111600.0,111590.0,0.5250684]
["bitfinex-derivatives","BTCF0:USTF0",1758806347610,0.98100356,111600.0,111590.0,0.97548618]
["bitfinex-derivatives","BTCF0:USTF0",1758806347810,0.98060356,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806348011,0.98100356,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806348401,0.96256,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806349307,0.96192,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806349513,0.96096,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806349708,0.0004,111600.0,111590.0,0.94675666]
["bitfinex-derivatives","BTCF0:USTF0",1758806349916,0.96016,111600.0,111590.0,0.94675666]
["bitfinex-derivatives","BTCF0:USTF0",1758806350115,0.96016,111600.0,111590.0,0.61468618]
["bitfinex-derivatives","BTCF0:USTF0",1758806350311,0.95976,111600.0,111590.0,0.94675666]
["bitfinex-derivatives","BTCF0:USTF0",1758806350613,0.95976,111600.0,111590.0,1.30755666]
["bitfinex-derivatives","BTCF0:USTF0",1758806350815,0.96016,111600.0,111590.0,1.30755666]
["bitfinex-derivatives","BTCF0:USTF0",1758806351205,0.96016,111600.0,111590.0,0.97548618]
["bitfinex-derivatives","BTCF0:USTF0",1758806351411,0.96016,111600.0,111590.0,1.30755666]
["bitfinex-derivatives","BTCF0:USTF0",1758806351711,0.47759038,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806351916,1.43803038,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806352308,1.43723038,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806352507,1.43763038,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806352909,1.43571038,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806353309,1.76778086,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806353823,1.43571038,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806354118,1.76778086,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806355014,2.16778086,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806355823,1.83571038,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806356016,2.23784793,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806357918,2.23784793,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806358119,3.65352793,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806358619,0.88012793,111620.0,111610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758806358823,0.88012793,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806359024,3.65220793,111620.0,111610.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806360020,0.0895628,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806360327,0.78243328,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806362113,1.18243328,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806362420,0.0895708,111600.0,111590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806362619,1.73420128,111600.0,111590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806363026,1.75242344,111600.0,111590.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758806363922,0.0895788,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806364122,0.78244928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806369024,0.4503788,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806369232,0.78244928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806373523,3.54816928,111590.0,111580.0,0.5245667]
["bitfinex-derivatives","BTCF0:USTF0",1758806373827,3.54856928,111590.0,111580.0,0.5245667]
["bitfinex-derivatives","BTCF0:USTF0",1758806374335,3.54816928,111590.0,111580.0,0.5245667]
["bitfinex-derivatives","BTCF0:USTF0",1758806374520,3.54856928,111590.0,111580.0,0.5245667]
["bitfinex-derivatives","BTCF0:USTF0",1758806376127,3.54856928,111590.0,111580.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1758806376730,3.2164988,111590.0,111580.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1758806377037,3.54856928,111590.0,111580.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1758806377927,3.54856928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806379136,3.94856928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806379530,3.54856928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806382437,3.94856928,111590.0,111580.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758806383038,0.0895866,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806383334,0.78245708,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806384334,0.4503866,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806384530,0.78245708,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806385437,0.85410432,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806388245,0.87259048,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806391740,0.87259048,111580.0,111570.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758806392147,0.54052,111580.0,111570.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758806392348,0.87259048,111580.0,111570.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758806393049,0.87259048,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806398648,0.83768132,111580.0,111570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806401249,0.0895946,111570.0,111560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806401445,1.67271592,111570.0,111560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806401949,2.07271592,111570.0,111560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806402254,0.0896026,111560.0,111550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806402553,0.74756392,111560.0,111550.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758806403342,0.0896107,111550.0,111540.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806403548,1.67049202,111550.0,111540.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758806404254,1.3733307,111550.0,111540.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758806404552,1.3733307,111550.0,111540.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758806404753,1.3737307,111550.0,111540.0,0.5260887]
["bitfinex-derivatives","BTCF0:USTF0",1758806404942,1.3737307,111550.0,111540.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758806405143,1.3737307,111550.0,111540.0,0.5260887]
["bitfinex-derivatives","BTCF0:USTF0",1758806405345,1.3737307,111550.0,111540.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758806405746,1.3733307,111550.0,111540.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1758806405948,1.67089202,111550.0,111540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806407050,1.67089202,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758806407051,3.1902507,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758806407255,3.48701202,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758806407452,3.48741202,111550.0,111540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806408255,3.49647874,111550.0,111540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806415760,1.67523874,111550.0,111540.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758806416064,1.67523874,111550.0,111540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806418170,2.07523874,111550.0,111540.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806418363,2.07523874,111550.0,111530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758806418364,0.0896188,111540.0,111510.0,0.0927943]
["bitfinex-derivatives","BTCF0:USTF0",1758806418672,0.38679622,111520.0,111510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758806418869,1.10839622,111520.0,111510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758806419961,1.10839622,111520.0,111510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758806420565,1.10839622,111520.0,111510.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1758806421262,1.10839622,111520.0,111510.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1758806421568,1.10839622,111520.0,111510.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1758806421966,0.8112349,111520.0,111510.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1758806422161,1.10839622,111520.0,111510.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1758806423266,0.8112349,111520.0,111510.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758806423468,1.10839622,111520.0,111510.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758806423975,1.10839622,111520.0,111510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758806424468,0.8112349,111520.0,111510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758806424661,1.18179582,111520.0,111510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758806425666,1.18179582,111520.0,111510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758806426371,1.18179582,111520.0,111510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758806426762,0.8846345,111520.0,111510.0,0.5256429]
["bitfinex-derivatives","BTCF0:USTF0",1758806426962,0.9894796,111520.0,111510.0,0.97611693]
["bitfinex-derivatives","BTCF0:USTF0",1758806427162,0.91608,111520.0,111510.0,0.97611693]
["bitfinex-derivatives","BTCF0:USTF0",1758806427573,0.91648,111520.0,111510.0,1.05621123]
["bitfinex-derivatives","BTCF0:USTF0",1758806427769,0.91608,111520.0,111510.0,1.05621123]
["bitfinex-derivatives","BTCF0:USTF0",1758806427975,0.0896323,111530.0,111520.0,0.1268748]
["bitfinex-derivatives","BTCF0:USTF0",1758806428273,1.0057123,111530.0,111520.0,0.4876748]
["bitfinex-derivatives","BTCF0:USTF0",1758806428572,0.91608,111530.0,111520.0,1.05744313]
["bitfinex-derivatives","BTCF0:USTF0",1758806429073,1.0061068,111530.0,111520.0,1.05744313]
["bitfinex-derivatives","BTCF0:USTF0",1758806429372,1.0061068,111530.0,111520.0,0.69664313]
["bitfinex-derivatives","BTCF0:USTF0",1758806429674,1.30326812,111530.0,111520.0,0.60700833]
["bitfinex-derivatives","BTCF0:USTF0",1758806429871,1.66406812,111530.0,111520.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1758806430066,1.66406812,111530.0,111520.0,0.5173343]
["bitfinex-derivatives","BTCF0:USTF0",1758806430266,1.73520973,111530.0,111520.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1758806430469,1.73520973,111530.0,111520.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758806430668,1.73520973,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806432978,1.73520973,111530.0,111520.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1758806433582,2.13520973,111530.0,111520.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1758806434981,1.21912973,111530.0,111520.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1758806435180,1.73516973,111530.0,111520.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1758806437776,1.73476973,111530.0,111520.0,0.2368745]
["bitfinex-derivatives","BTCF0:USTF0",1758806437976,0.52156841,111530.0,111520.0,0.2368745]
["bitfinex-derivatives","BTCF0:USTF0",1758806438179,1.34834161,111530.0,111520.0,0.6368745]
["bitfinex-derivatives","BTCF0:USTF0",1758806438374,1.34794161,111530.0,111520.0,0.6368745]
["bitfinex-derivatives","BTCF0:USTF0",1758806438688,0.07154161,111530.0,111520.0,1.08734049]
["bitfinex-derivatives","BTCF0:USTF0",1758806438984,0.98754161,111530.0,111520.0,1.08734049]
["bitfinex-derivatives","BTCF0:USTF0",1758806439185,0.9164,111530.0,111520.0,1.16743479]
["bitfinex-derivatives","BTCF0:USTF0",1758806439377,0.916,111530.0,111520.0,1.16743479]
["bitfinex-derivatives","BTCF0:USTF0",1758806439583,1.0060268,111530.0,111520.0,0.76743479]
["bitfinex-derivatives","BTCF0:USTF0",1758806439780,1.0056268,111530.0,111520.0,0.76743479]
["bitfinex-derivatives","BTCF0:USTF0",1758806439983,1.0060268,111530.0,111520.0,0.76743509]
["bitfinex-derivatives","BTCF0:USTF0",1758806440175,1.0060268,111530.0,111520.0,0.40663509]
["bitfinex-derivatives","BTCF0:USTF0",1758806440676,0.9164,111530.0,111520.0,1.08734079]
["bitfinex-derivatives","BTCF0:USTF0",1758806440988,0.0004,111530.0,111520.0,1.08734079]
["bitfinex-derivatives","BTCF0:USTF0",1758806441175,0.0896251,111540.0,111530.0,0.0896266]
["bitfinex-derivatives","BTCF0:USTF0",1758806441481,0.4512147,111550.0,111540.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1758806441685,1.3671347,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806441883,1.3663347,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806442186,1.3667347,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806442371,1.3667347,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806442981,1.66389602,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806443379,1.73455174,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806443988,1.43739042,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806444190,0.52147042,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806444387,1.43731042,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806445084,1.07651042,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806445485,1.07651042,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806445788,1.43731042,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806445975,1.43731042,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758806448390,1.73447174,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758806448789,1.43731042,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758806450790,1.43731042,111550.0,111540.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1758806451688,1.07627042,111550.0,111540.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1758806452187,1.07627042,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806452388,1.07619042,111550.0,111540.0,0.20732572]
["bitfinex-derivatives","BTCF0:USTF0",1758806452588,1.43699042,111550.0,111540.0,0.11770722]
["bitfinex-derivatives","BTCF0:USTF0",1758806452791,1.43699042,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758806453188,1.07619042,111550.0,111540.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1758806453991,0.16067042,111550.0,111540.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1758806454296,1.07575042,111550.0,111540.0,0.20732622]
["bitfinex-derivatives","BTCF0:USTF0",1758806454487,1.07615042,111550.0,111540.0,0.20732622]
["bitfinex-derivatives","BTCF0:USTF0",1758806454897,1.07615042,111550.0,111540.0,0.56812622]
["bitfinex-derivatives","BTCF0:USTF0",1758806455095,0.07105572,111550.0,111540.0,1.05766244]
["bitfinex-derivatives","BTCF0:USTF0",1758806455290,0.98609572,111550.0,111540.0,0.97730891]
["bitfinex-derivatives","BTCF0:USTF0",1758806455492,0.98609572,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806455692,0.07065572,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806455895,0.9158,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806456891,0.0004,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806457187,0.91576,111550.0,111540.0,0.97730891]
["bitfinex-derivatives","BTCF0:USTF0",1758806457389,0.0004,111550.0,111540.0,0.97730891]
["bitfinex-derivatives","BTCF0:USTF0",1758806457594,0.91572,111550.0,111540.0,0.97730891]
["bitfinex-derivatives","BTCF0:USTF0",1758806457795,0.91532,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806457996,1.0053311,111550.0,111540.0,1.09049066]
["bitfinex-derivatives","BTCF0:USTF0",1758806458298,1.0053311,111550.0,111540.0,0.97730891]
["bitfinex-derivatives","BTCF0:USTF0",1758806459696,1.0052911,111550.0,111540.0,0.98030891]
["bitfinex-derivatives","BTCF0:USTF0",1758806460601,1.0052911,111550.0,111540.0,1.09149066]
["bitfinex-derivatives","BTCF0:USTF0",1758806460795,1.0052911,111550.0,111540.0,1.17180285]
["bitfinex-derivatives","BTCF0:USTF0",1758806461099,1.0052911,111550.0,111540.0,1.0586211]
["bitfinex-derivatives","BTCF0:USTF0",1758806462397,1.33763439,111550.0,111540.0,0.5690021]
["bitfinex-derivatives","BTCF0:USTF0",1758806462600,1.33763439,111550.0,111540.0,0.488659]
["bitfinex-derivatives","BTCF0:USTF0",1758806463000,1.0052911,111550.0,111540.0,0.56897119]
["bitfinex-derivatives","BTCF0:USTF0",1758806463199,1.0052911,111550.0,111540.0,0.47935219]
["bitfinex-derivatives","BTCF0:USTF0",1758806463498,1.0052911,111550.0,111540.0,0.56897109]
["bitfinex-derivatives","BTCF0:USTF0",1758806463715,1.33763439,111550.0,111540.0,0.56897109]
["bitfinex-derivatives","BTCF0:USTF0",1758806463915,1.33763439,111550.0,111540.0,0.47935219]
["bitfinex-derivatives","BTCF0:USTF0",1758806464615,1.33763439,111550.0,111540.0,0.11855219]
["bitfinex-derivatives","BTCF0:USTF0",1758806464817,1.69843439,111550.0,111540.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758806465116,1.69843439,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806465314,1.3660911,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806465616,1.69843439,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806466509,2.00447902,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806466707,1.68528506,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806467017,1.3660911,111550.0,111540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758806467215,1.68528506,111550.0,111540.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758806467419,1.68528506,111550.0,111540.0,0.09525219]
["bitfinex-derivatives","BTCF0:USTF0",1758806468118,2.40447902,111550.0,111540.0,0.09525219]
["bitfinex-derivatives","BTCF0:USTF0",1758806468508,2.40447902,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806469111,4.22291902,111550.0,111540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758806469314,0.0896186,111540.0,111530.0,0.09425219]
["bitfinex-derivatives","BTCF0:USTF0",1758806469620,0.0896186,111540.0,111530.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806469621,1.08880652,111540.0,111530.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806469916,1.48880652,111540.0,111530.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806470722,1.18306901,111540.0,111530.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806471114,0.089626,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806471317,1.69779641,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806472222,0.450426,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806472415,3.91635641,111530.0,111520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758806472813,3.91635641,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806473417,3.91835641,111530.0,111520.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758806482629,0.0896314,111520.0,111510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758806482817,0.78308181,111520.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806483022,1.69744981,111510.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806484526,1.69744981,111510.0,111500.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806486331,1.76761468,111510.0,111500.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758806487124,1.76761468,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806488032,1.76761468,111510.0,111500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758806489728,2.50026509,111510.0,111500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758806490033,2.50026509,111510.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806490034,0.0896492,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806490335,1.11575002,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806490828,0.78309961,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806491128,0.73309961,111500.0,111490.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758806491327,0.73309961,111500.0,111490.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758806491527,0.73309961,111500.0,111490.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758806492228,3.14279701,111500.0,111490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758806492532,3.46226645,111500.0,111490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758806492922,3.46266645,111500.0,111490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758806495831,1.64346645,111500.0,111490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758806496037,0.31986944,111500.0,111490.0,1.21368684]
["bitfinex-derivatives","BTCF0:USTF0",1758806496334,0.31946944,111500.0,111490.0,1.30337696]
["bitfinex-derivatives","BTCF0:USTF0",1758806496528,0.91368,111500.0,111490.0,1.38368915]
["bitfinex-derivatives","BTCF0:USTF0",1758806496722,0.91408,111500.0,111490.0,1.38368915]
["bitfinex-derivatives","BTCF0:USTF0",1758806496925,0.0004,111500.0,111490.0,1.38368915]
["bitfinex-derivatives","BTCF0:USTF0",1758806497130,0.31946944,111510.0,111500.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1758806497430,0.42725324,111520.0,111510.0,0.1245613]
["bitfinex-derivatives","BTCF0:USTF0",1758806497634,0.76989994,111530.0,111520.0,0.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1758806497936,0.76989994,111530.0,111520.0,0.80482274]
["bitfinex-derivatives","BTCF0:USTF0",1758806497937,1.32265994,111530.0,111520.0,0.80482274]
["bitfinex-derivatives","BTCF0:USTF0",1758806498230,0.0004,111530.0,111520.0,1.20482274]
["bitfinex-derivatives","BTCF0:USTF0",1758806498535,0.0904224,111540.0,111530.0,0.1245452]
["bitfinex-derivatives","BTCF0:USTF0",1758806498830,1.0031024,111540.0,111530.0,0.1245452]
["bitfinex-derivatives","BTCF0:USTF0",1758806499030,1.0035024,111540.0,111530.0,0.1245452]
["bitfinex-derivatives","BTCF0:USTF0",1758806499338,1.0034224,111540.0,111530.0,0.5245452]
["bitfinex-derivatives","BTCF0:USTF0",1758806499636,1.0034224,111540.0,111530.0,0.56565739]
["bitfinex-derivatives","BTCF0:USTF0",1758806499835,1.0030224,111540.0,111530.0,0.56565739]
["bitfinex-derivatives","BTCF0:USTF0",1758806500037,1.0034224,111540.0,111530.0,0.47603219]
["bitfinex-derivatives","BTCF0:USTF0",1758806500237,1.0034224,111540.0,111530.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758806500536,1.0054224,111540.0,111530.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758806500739,1.0054224,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806501036,1.01448916,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806501942,1.08767485,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806502238,1.08667485,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806503045,1.01348916,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806503442,1.34590654,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806503744,1.0041824,111540.0,111530.0,0.5245451]
["bitfinex-derivatives","BTCF0:USTF0",1758806503933,1.0039824,111540.0,111530.0,0.5245451]
["bitfinex-derivatives","BTCF0:USTF0",1758806504135,1.01284487,111540.0,111530.0,0.5245451]
["bitfinex-derivatives","BTCF0:USTF0",1758806504444,1.0039824,111540.0,111530.0,0.5245451]
["bitfinex-derivatives","BTCF0:USTF0",1758806504636,1.0039024,111540.0,111530.0,0.5245451]
["bitfinex-derivatives","BTCF0:USTF0",1758806505138,0.91424,111540.0,111530.0,0.97500305]
["bitfinex-derivatives","BTCF0:USTF0",1758806505338,0.91384,111540.0,111530.0,0.97500305]
["bitfinex-derivatives","BTCF0:USTF0",1758806505539,0.0014,111540.0,111530.0,0.97500305]
["bitfinex-derivatives","BTCF0:USTF0",1758806505739,0.80269375,111570.0,111560.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1758806505740,0.4503988,111570.0,111560.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1758806505941,1.1966788,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806506143,1.52909618,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806506342,1.16829618,111570.0,111560.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1758806506544,1.16869618,111570.0,111560.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1758806506846,1.53834877,111570.0,111560.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1758806507038,1.69585618,111570.0,111560.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1758806508242,0.4507988,111570.0,111560.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1758806508546,1.69577618,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806508741,1.69537618,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806508942,1.69577618,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806509247,1.7044726,111570.0,111560.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758806511446,2.1044726,111570.0,111560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758806515245,2.1044726,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806515554,1.7039526,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806515748,1.7037926,111570.0,111560.0,0.1235517]
["bitfinex-derivatives","BTCF0:USTF0",1758806516154,0.00917642,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806516455,0.92089642,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806516751,0.91212,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806517153,1.0017137,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806517847,1.69493108,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806518241,1.69493108,111570.0,111560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758806518755,1.69493108,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806520551,0.4507937,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806520754,0.91132,111570.0,111560.0,0.8843517]
["bitfinex-derivatives","BTCF0:USTF0",1758806521055,0.91168,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806521251,0.91128,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806521653,1.0008737,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806521858,1.0012737,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806522157,0.91168,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806522656,1.0012737,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806523157,0.91168,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806523359,1.0012737,111570.0,111560.0,0.97398554]
["bitfinex-derivatives","BTCF0:USTF0",1758806524944,1.0012737,111570.0,111560.0,0.48438384]
["bitfinex-derivatives","BTCF0:USTF0",1758806525156,1.29838365,111570.0,111560.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758806525356,1.29838365,111570.0,111560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758806525556,1.65918365,111570.0,111560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758806527253,1.65918365,111570.0,111560.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758806527464,1.65918365,111570.0,111560.0,0.1255519]
["bitfinex-derivatives","BTCF0:USTF0",1758806527854,1.29838365,111570.0,111560.0,0.1255519]
["bitfinex-derivatives","BTCF0:USTF0",1758806528052,0.0004,111570.0,111560.0,0.1255519]
["bitfinex-derivatives","BTCF0:USTF0",1758806528251,1.0003939,111570.0,111560.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1758806528455,1.0007939,111570.0,111560.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1758806528864,0.9112,111570.0,111560.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1758806529453,0.0004,111570.0,111560.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1758806529668,0.91104,111570.0,111560.0,0.8863519]
["bitfinex-derivatives","BTCF0:USTF0",1758806530371,0.91088,111570.0,111560.0,0.97598574]
["bitfinex-derivatives","BTCF0:USTF0",1758806530762,0.08959,111580.0,111570.0,0.1253939]
["bitfinex-derivatives","BTCF0:USTF0",1758806531064,0.08959,111580.0,111570.0,0.4861939]
["bitfinex-derivatives","BTCF0:USTF0",1758806531065,0.91124,111580.0,111570.0,0.4861939]
["bitfinex-derivatives","BTCF0:USTF0",1758806531260,0.91044,111580.0,111570.0,0.4861939]
["bitfinex-derivatives","BTCF0:USTF0",1758806531461,0.0903823,111590.0,111580.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1758806531665,0.9999823,111590.0,111580.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1758806532165,1.0003823,111590.0,111580.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1758806532673,1.00929512,111590.0,111580.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1758806533171,1.0003778,111590.0,111580.0,0.4861858]
["bitfinex-derivatives","BTCF0:USTF0",1758806533772,0.0004,111590.0,111580.0,0.57580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806533972,0.91064,111590.0,111580.0,0.97580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806534167,0.91024,111590.0,111580.0,0.97580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806534576,0.91064,111590.0,111580.0,0.97580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806534768,1.0002178,111590.0,111580.0,0.97580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806535275,1.0002178,111590.0,111580.0,0.57580358]
["bitfinex-derivatives","BTCF0:USTF0",1758806536984,1.0002178,111590.0,111580.0,0.48621778]
["bitfinex-derivatives","BTCF0:USTF0",1758806537285,1.0002178,111590.0,111580.0,0.4861858]
["bitfinex-derivatives","BTCF0:USTF0",1758806539387,1.0002178,111590.0,111580.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1758806540083,1.0002178,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758806541190,1.29732775,111590.0,111580.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758806541686,1.65812775,111590.0,111580.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758806542380,1.65812775,111590.0,111580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758806542878,0.0899778,111590.0,111580.0,0.4861459]
["bitfinex-derivatives","BTCF0:USTF0",1758806543085,0.9993378,111590.0,111580.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1758806543285,0.9989378,111590.0,111580.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1758806543487,0.9993378,111590.0,111580.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1758806545998,0.9990978,111590.0,111580.0,0.57576368]
["bitfinex-derivatives","BTCF0:USTF0",1758806546290,0.9990978,111590.0,111580.0,0.21496368]
["bitfinex-derivatives","BTCF0:USTF0",1758806548282,0.9990978,111590.0,111580.0,0.12537778]
["bitfinex-derivatives","BTCF0:USTF0",1758806549882,0.9990978,111590.0,111580.0,0.21496358]
["bitfinex-derivatives","BTCF0:USTF0",1758806551692,0.9990978,111590.0,111580.0,0.57576358]
["bitfinex-derivatives","BTCF0:USTF0",1758806556701,0.9990978,111590.0,111580.0,0.57676358]
["bitfinex-derivatives","BTCF0:USTF0",1758806557396,0.9990978,111590.0,111580.0,0.65707577]
["bitfinex-derivatives","BTCF0:USTF0",1758806560796,0.9990978,111590.0,111580.0,0.57676368]
["bitfinex-derivatives","BTCF0:USTF0",1758806560996,0.9990978,111590.0,111580.0,0.65721102]
["bitfinex-derivatives","BTCF0:USTF0",1758806561193,0.9990978,111590.0,111580.0,0.56762512]
["bitfinex-derivatives","BTCF0:USTF0",1758806561492,1.29620775,111590.0,111580.0,0.11720734]
["bitfinex-derivatives","BTCF0:USTF0",1758806561797,0.9990978,111590.0,111580.0,0.20679374]
["bitfinex-derivatives","BTCF0:USTF0",1758806561997,0.9990978,111590.0,111580.0,0.11720734]
["bitfinex-derivatives","BTCF0:USTF0",1758806562295,2.05700775,111590.0,111580.0,0.11720734]
["bitfinex-derivatives","BTCF0:USTF0",1758806562996,0.4507778,111590.0,111580.0,0.20579374]
["bitfinex-derivatives","BTCF0:USTF0",1758806563190,1.3584578,111590.0,111580.0,0.20579374]
["bitfinex-derivatives","BTCF0:USTF0",1758806563391,0.0899778,111590.0,111580.0,0.56659374]
["bitfinex-derivatives","BTCF0:USTF0",1758806563594,0.0899778,111590.0,111580.0,0.65621152]
["bitfinex-derivatives","BTCF0:USTF0",1758806563900,0.9974978,111590.0,111580.0,0.65621152]
["bitfinex-derivatives","BTCF0:USTF0",1758806564085,0.9974978,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806564291,0.9970578,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806564490,0.9974578,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806565599,0.0899778,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806565898,0.9974578,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806566202,0.9973378,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806566498,0.9973378,111590.0,111580.0,0.68894593]
["bitfinex-derivatives","BTCF0:USTF0",1758806566886,0.9973378,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806567596,1.28075091,111590.0,111580.0,0.57576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806568198,1.28075091,111590.0,111580.0,0.57676418]
["bitfinex-derivatives","BTCF0:USTF0",1758806568798,1.28075091,111590.0,111580.0,0.21496418]
["bitfinex-derivatives","BTCF0:USTF0",1758806570001,1.28047091,111590.0,111580.0,0.21496418]
["bitfinex-derivatives","BTCF0:USTF0",1758806570302,0.9970578,111590.0,111580.0,0.21496418]
["bitfinex-derivatives","BTCF0:USTF0",1758806570496,0.90748,111590.0,111580.0,0.32814593]
["bitfinex-derivatives","BTCF0:USTF0",1758806570701,0.9969387,111590.0,111580.0,0.32814593]
["bitfinex-derivatives","BTCF0:USTF0",1758806571102,0.9969387,111590.0,111580.0,0.68894593]
["bitfinex-derivatives","BTCF0:USTF0",1758806572496,0.0004,111590.0,111580.0,1.05627341]
["bitfinex-derivatives","BTCF0:USTF0",1758806572703,0.90716,111590.0,111580.0,0.97576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806572900,0.9967387,111590.0,111580.0,0.97576418]
["bitfinex-derivatives","BTCF0:USTF0",1758806575104,1.28015181,111590.0,111580.0,0.20585068]
["bitfinex-derivatives","BTCF0:USTF0",1758806575904,1.28015181,111590.0,111580.0,0.12537778]
["bitfinex-derivatives","BTCF0:USTF0",1758806576305,1.68015181,111590.0,111580.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1758806576601,2.04095181,111590.0,111580.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758806577296,2.04095181,111590.0,111580.0,0.09316469]
["bitfinex-derivatives","BTCF0:USTF0",1758806578100,2.04095181,111590.0,111580.0,0.11524469]
["bitfinex-derivatives","BTCF0:USTF0",1758806578304,1.7575387,111590.0,111580.0,0.11524469]
["bitfinex-derivatives","BTCF0:USTF0",1758806578504,1.68015181,111590.0,111580.0,0.20483149]
["bitfinex-derivatives","BTCF0:USTF0",1758806579101,1.68015181,111590.0,111580.0,0.1243368]
["bitfinex-derivatives","BTCF0:USTF0",1758806579295,1.68015181,111590.0,111580.0,0.4851368]
["bitfinex-derivatives","BTCF0:USTF0",1758806580108,0.0899787,111590.0,111580.0,0.4851368]
["bitfinex-derivatives","BTCF0:USTF0",1758806580402,0.9959787,111590.0,111580.0,0.4851368]
["bitfinex-derivatives","BTCF0:USTF0",1758806580708,0.9955787,111590.0,111580.0,0.57475458]
["bitfinex-derivatives","BTCF0:USTF0",1758806580908,0.9955787,111590.0,111580.0,0.68793633]
["bitfinex-derivatives","BTCF0:USTF0",1758806581110,0.9959787,111590.0,111580.0,0.68793633]
["bitfinex-derivatives","BTCF0:USTF0",1758806581909,0.0899787,111590.0,111580.0,0.68793633]
["bitfinex-derivatives","BTCF0:USTF0",1758806582108,0.9958187,111590.0,111580.0,0.68793633]
["bitfinex-derivatives","BTCF0:USTF0",1758806582610,1.31463924,111590.0,111580.0,1.00675687]
["bitfinex-derivatives","BTCF0:USTF0",1758806582911,0.90624,111590.0,111580.0,0.89357512]
["bitfinex-derivatives","BTCF0:USTF0",1758806583107,0.0004,111590.0,111580.0,1.29357512]
["bitfinex-derivatives","BTCF0:USTF0",1758806583305,0.90612,111590.0,111580.0,1.40675687]
["bitfinex-derivatives","BTCF0:USTF0",1758806583613,0.47837306,111610.0,111600.0,0.1261907]
["bitfinex-derivatives","BTCF0:USTF0",1758806583808,0.40918674,111610.0,111600.0,0.88625782]
["bitfinex-derivatives","BTCF0:USTF0",1758806584006,0.40838674,111610.0,111600.0,0.80581124]
["bitfinex-derivatives","BTCF0:USTF0",1758806584207,0.0895662,111610.0,111600.0,1.00861077]
["bitfinex-derivatives","BTCF0:USTF0",1758806584407,0.90604,111610.0,111600.0,1.00861077]
["bitfinex-derivatives","BTCF0:USTF0",1758806584613,0.90564,111610.0,111600.0,1.00861077]
["bitfinex-derivatives","BTCF0:USTF0",1758806585005,0.32780725,111620.0,111610.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1758806585206,0.32780725,111620.0,111610.0,0.88613172]
["bitfinex-derivatives","BTCF0:USTF0",1758806585207,1.00490141,111620.0,111610.0,0.88613172]
["bitfinex-derivatives","BTCF0:USTF0",1758806585407,1.00410141,111620.0,111610.0,0.60016445]
["bitfinex-derivatives","BTCF0:USTF0",1758806585603,1.32332195,111620.0,111610.0,0.32895814]
["bitfinex-derivatives","BTCF0:USTF0",1758806585816,1.32292195,111620.0,111610.0,0.32895814]
["bitfinex-derivatives","BTCF0:USTF0",1758806586116,1.32292195,111620.0,111610.0,0.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1758806586510,1.32332195,111620.0,111610.0,0.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1758806586811,1.32332195,111620.0,111610.0,0.12621369]
["bitfinex-derivatives","BTCF0:USTF0",1758806587016,1.32332195,111620.0,111610.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758806588215,1.32332195,111620.0,111610.0,0.11683303]
["bitfinex-derivatives","BTCF0:USTF0",1758806588516,1.32332195,111620.0,111610.0,0.11676459]
["bitfinex-derivatives","BTCF0:USTF0",1758806589003,2.08412195,111620.0,111610.0,0.09398459]
["bitfinex-derivatives","BTCF0:USTF0",1758806589413,2.08412195,111620.0,111610.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806591720,0.0895627,111610.0,111600.0,0.09398459]
["bitfinex-derivatives","BTCF0:USTF0",1758806591920,1.08800378,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806592924,1.31314324,111610.0,111600.0,0.1261909]
["bitfinex-derivatives","BTCF0:USTF0",1758806593218,1.31314324,111610.0,111600.0,0.4879909]
["bitfinex-derivatives","BTCF0:USTF0",1758806593419,0.9943227,111610.0,111600.0,0.4879909]
["bitfinex-derivatives","BTCF0:USTF0",1758806593719,1.31314324,111610.0,111600.0,0.4879909]
["bitfinex-derivatives","BTCF0:USTF0",1758806593923,0.40838324,111610.0,111600.0,0.4879909]
["bitfinex-derivatives","BTCF0:USTF0",1758806594219,1.22358054,111610.0,111600.0,0.80681144]
["bitfinex-derivatives","BTCF0:USTF0",1758806594420,1.22398054,111610.0,111600.0,0.80681144]
["bitfinex-derivatives","BTCF0:USTF0",1758806594620,1.31354324,111610.0,111600.0,0.80681144]
["bitfinex-derivatives","BTCF0:USTF0",1758806595315,1.22398054,111610.0,111600.0,0.80681144]
["bitfinex-derivatives","BTCF0:USTF0",1758806595620,0.90516,111610.0,111600.0,0.80581144]
["bitfinex-derivatives","BTCF0:USTF0",1758806595820,1.22398054,111610.0,111600.0,0.80581144]
["bitfinex-derivatives","BTCF0:USTF0",1758806596018,0.90516,111610.0,111600.0,0.4869909]
["bitfinex-derivatives","BTCF0:USTF0",1758806596218,1.22398054,111610.0,111600.0,0.4869909]
["bitfinex-derivatives","BTCF0:USTF0",1758806596407,1.22398054,111610.0,111600.0,0.80581144]
["bitfinex-derivatives","BTCF0:USTF0",1758806596613,1.22398054,111610.0,111600.0,0.88595603]
["bitfinex-derivatives","BTCF0:USTF0",1758806596808,1.31354304,111610.0,111600.0,0.56713549]
["bitfinex-derivatives","BTCF0:USTF0",1758806597817,0.9947225,111610.0,111600.0,0.56713549]
["bitfinex-derivatives","BTCF0:USTF0",1758806598020,1.31354304,111610.0,111600.0,0.56713549]
["bitfinex-derivatives","BTCF0:USTF0",1758806598219,0.90516,111610.0,111600.0,0.56713549]
["bitfinex-derivatives","BTCF0:USTF0",1758806598517,1.22366054,111610.0,111600.0,0.4869909]
["bitfinex-derivatives","BTCF0:USTF0",1758806598723,1.22366054,111610.0,111600.0,0.80581144]
["bitfinex-derivatives","BTCF0:USTF0",1758806598917,0.31922054,111610.0,111600.0,0.97552016]
["bitfinex-derivatives","BTCF0:USTF0",1758806599124,1.22346054,111610.0,111600.0,0.57659262]
["bitfinex-derivatives","BTCF0:USTF0",1758806599426,1.22346054,111610.0,111600.0,0.89541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806599824,0.90464,111610.0,111600.0,0.89541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806600025,1.22346054,111610.0,111600.0,0.89541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806600323,0.90464,111610.0,111600.0,0.89541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806600528,0.9942027,111610.0,111600.0,0.89541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806600824,1.31302324,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806601825,0.9942027,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806602127,1.22342054,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806602325,0.9046,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806602525,0.31922054,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806602830,1.22274054,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806603128,1.22314054,111610.0,111600.0,1.00859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806603328,0.90432,111610.0,111600.0,1.40859491]
["bitfinex-derivatives","BTCF0:USTF0",1758806603527,0.0004,111610.0,111600.0,1.29541316]
["bitfinex-derivatives","BTCF0:USTF0",1758806603731,0.90416,111610.0,111600.0,1.37548214]
["bitfinex-derivatives","BTCF0:USTF0",1758806603924,0.0004,111610.0,111600.0,1.36762792]
["bitfinex-derivatives","BTCF0:USTF0",1758806604224,0.0004,111610.0,111600.0,1.68644846]
["bitfinex-derivatives","BTCF0:USTF0",1758806604622,0.90408,111610.0,111600.0,1.68644846]
["bitfinex-derivatives","BTCF0:USTF0",1758806605430,0.90408,111610.0,111600.0,1.68744846]
["bitfinex-derivatives","BTCF0:USTF0",1758806605827,0.90408,111610.0,111600.0,1.80063021]
["bitfinex-derivatives","BTCF0:USTF0",1758806606234,0.90408,111610.0,111600.0,1.80953225]
["bitfinex-derivatives","BTCF0:USTF0",1758806607032,0.90392,111610.0,111600.0,1.80953225]
["bitfinex-derivatives","BTCF0:USTF0",1758806607633,0.0004,111610.0,111600.0,1.80953225]
["bitfinex-derivatives","BTCF0:USTF0",1758806607835,0.82872,111610.0,111600.0,1.80953225]
["bitfinex-derivatives","BTCF0:USTF0",1758806608626,0.82872,111610.0,111600.0,1.49071171]
["bitfinex-derivatives","BTCF0:USTF0",1758806608932,1.23710314,111610.0,111600.0,1.48180967]
["bitfinex-derivatives","BTCF0:USTF0",1758806609133,0.9182826,111610.0,111600.0,1.48180967]
["bitfinex-derivatives","BTCF0:USTF0",1758806609329,0.82872,111610.0,111600.0,1.48180967]
["bitfinex-derivatives","BTCF0:USTF0",1758806609530,1.14754054,111610.0,111600.0,1.48180967]
["bitfinex-derivatives","BTCF0:USTF0",1758806610035,1.14754054,111610.0,111600.0,1.16298913]
["bitfinex-derivatives","BTCF0:USTF0",1758806610230,1.23710334,111610.0,111600.0,1.48180967]
["bitfinex-derivatives","BTCF0:USTF0",1758806610631,1.23710334,111610.0,111600.0,1.36862792]
["bitfinex-derivatives","BTCF0:USTF0",1758806610833,1.23710334,111610.0,111600.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758806611027,1.59790334,111610.0,111600.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758806611229,1.59790334,111610.0,111600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758806611429,1.23710334,111610.0,111600.0,0.11676289]
["bitfinex-derivatives","BTCF0:USTF0",1758806612038,1.23710334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806612237,1.23710334,111610.0,111600.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758806612938,1.59790334,111610.0,111600.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758806613139,2.31672388,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806613337,2.31672388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806613537,1.6790828,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806613743,2.31672388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806613935,1.99790334,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806614140,1.99790334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806614844,1.63710334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806616142,0.80878334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806616344,1.71158334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806616545,0.80878334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806616740,1.71134334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806617045,1.71134334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806617241,1.71126334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806617744,2.07206334,111610.0,111600.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758806617944,2.39088388,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806618945,2.07206334,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806619144,2.39088388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806619344,2.39088388,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806619546,1.99088388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806620235,1.67206334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806622948,1.67206334,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806624639,1.99088388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806625038,1.67206334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806625435,1.31058334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806626144,0.40878334,111610.0,111600.0,0.20533359]
["bitfinex-derivatives","BTCF0:USTF0",1758806626340,1.31058334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806627545,0.40878334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806627748,1.31010334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806628055,1.31050334,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806628252,2.02932388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806628852,2.02932388,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806629052,1.71050334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806631654,1.30998334,111610.0,111600.0,0.11576289]
["bitfinex-derivatives","BTCF0:USTF0",1758806632757,1.62880388,111610.0,111600.0,0.09395289]
["bitfinex-derivatives","BTCF0:USTF0",1758806633153,0.0895707,111600.0,111590.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806633357,1.08801178,111600.0,111590.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758806633551,0.0895787,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806633855,1.67023924,111590.0,111580.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758806634156,1.67023924,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806634657,1.68364407,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806634955,1.75456118,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806635146,1.75456118,111590.0,111580.0,0.1243768]
["bitfinex-derivatives","BTCF0:USTF0",1758806635349,1.68364407,111590.0,111580.0,0.1243768]
["bitfinex-derivatives","BTCF0:USTF0",1758806636149,1.68364407,111590.0,111580.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758806637165,1.69263901,111590.0,111580.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758806637470,1.69263901,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806639371,1.69263901,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806639570,0.79159901,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806639774,1.69207901,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806640275,1.76519593,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806642276,1.76519593,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806642670,1.72994753,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806643178,1.43269056,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806644173,1.43257056,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806644374,1.07177056,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806645467,1.06261562,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806645677,1.06261562,111590.0,111580.0,0.4841768]
["bitfinex-derivatives","BTCF0:USTF0",1758806645868,0.16309562,111590.0,111580.0,0.4841768]
["bitfinex-derivatives","BTCF0:USTF0",1758806646068,1.06301562,111590.0,111580.0,0.56438731]
["bitfinex-derivatives","BTCF0:USTF0",1758806646469,1.06301562,111590.0,111580.0,0.4841768]
["bitfinex-derivatives","BTCF0:USTF0",1758806646669,1.06301562,111590.0,111580.0,0.97379458]
["bitfinex-derivatives","BTCF0:USTF0",1758806646670,0.9898587,111590.0,111580.0,0.97379458]
["bitfinex-derivatives","BTCF0:USTF0",1758806646869,0.9894587,111590.0,111580.0,0.97379458]
["bitfinex-derivatives","BTCF0:USTF0",1758806647176,0.9898587,111590.0,111580.0,0.97379458]
["bitfinex-derivatives","BTCF0:USTF0",1758806647473,0.9898587,111590.0,111580.0,1.08697633]
["bitfinex-derivatives","BTCF0:USTF0",1758806648876,0.9895787,111590.0,111580.0,0.99738953]
["bitfinex-derivatives","BTCF0:USTF0",1758806649080,0.9895787,111590.0,111580.0,1.08697633]
["bitfinex-derivatives","BTCF0:USTF0",1758806650080,0.9895387,111590.0,111580.0,1.08697633]
["bitfinex-derivatives","BTCF0:USTF0",1758806650578,0.9895387,111590.0,111580.0,0.72617633]
["bitfinex-derivatives","BTCF0:USTF0",1758806650778,0.0899787,111590.0,111580.0,0.72617633]
["bitfinex-derivatives","BTCF0:USTF0",1758806650980,0.9893387,111590.0,111580.0,0.61299458]
["bitfinex-derivatives","BTCF0:USTF0",1758806652381,1.28631567,111590.0,111580.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758806652783,1.28631567,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806653285,1.28631567,111590.0,111580.0,0.20363273]
["bitfinex-derivatives","BTCF0:USTF0",1758806653779,0.9893387,111590.0,111580.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758806654283,0.9893387,111590.0,111580.0,0.20363351]
["bitfinex-derivatives","BTCF0:USTF0",1758806655179,1.28631567,111590.0,111580.0,0.20363351]
["bitfinex-derivatives","BTCF0:USTF0",1758806655885,0.9893387,111590.0,111580.0,0.20363351]
["bitfinex-derivatives","BTCF0:USTF0",1758806656387,0.9893387,111590.0,111580.0,0.11404671]
["bitfinex-derivatives","BTCF0:USTF0",1758806656584,1.27282926,111590.0,111580.0,0.11404671]
["bitfinex-derivatives","BTCF0:USTF0",1758806656886,1.63362926,111590.0,111580.0,0.09292671]
["bitfinex-derivatives","BTCF0:USTF0",1758806657187,1.63362926,111590.0,111580.0,0.11567671]
["bitfinex-derivatives","BTCF0:USTF0",1758806657486,1.63362926,111590.0,111580.0,0.09292671]
["bitfinex-derivatives","BTCF0:USTF0",1758806658087,2.03362926,111590.0,111580.0,0.09292671]
["bitfinex-derivatives","BTCF0:USTF0",1758806658282,2.03362926,111590.0,111580.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758806658588,0.0895868,111580.0,111570.0,0.11684671]
["bitfinex-derivatives","BTCF0:USTF0",1758806658886,0.73387736,111580.0,111570.0,0.11684671]
["bitfinex-derivatives","BTCF0:USTF0",1758806659787,0.73387736,111580.0,111570.0,0.20644151]
["bitfinex-derivatives","BTCF0:USTF0",1758806660580,0.9879468,111580.0,111570.0,0.56724151]
["bitfinex-derivatives","BTCF0:USTF0",1758806660883,1.27143736,111580.0,111570.0,0.4869848]
["bitfinex-derivatives","BTCF0:USTF0",1758806661083,1.27183736,111580.0,111570.0,0.4869848]
["bitfinex-derivatives","BTCF0:USTF0",1758806663485,1.27183736,111580.0,111570.0,0.60016655]
["bitfinex-derivatives","BTCF0:USTF0",1758806664992,1.27155726,111580.0,111570.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1758806665290,1.27115726,111580.0,111570.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1758806665486,1.27155726,111580.0,111570.0,1.08979236]
["bitfinex-derivatives","BTCF0:USTF0",1758806666194,1.27155726,111580.0,111570.0,0.97661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806667090,0.9880667,111580.0,111570.0,0.97661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806667293,1.27155726,111580.0,111570.0,0.97661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806668794,1.28808726,111580.0,111570.0,0.97661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806670092,1.28808726,111580.0,111570.0,1.0890551]
["bitfinex-derivatives","BTCF0:USTF0",1758806670495,1.28808726,111580.0,111570.0,0.97661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806670691,1.28808726,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806670896,1.0045967,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806671096,1.28808726,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806672093,1.0045967,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806672295,1.28808726,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806675996,0.39000726,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806676198,1.28672726,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806679094,0.01693,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806679300,0.91329,111580.0,111570.0,1.08904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806679498,0.91329,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806680600,1.19678056,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806681201,1.28636696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806683104,1.28612696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806683698,0.39000696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806683899,1.28580696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806686006,1.0023164,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806686205,1.28580696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806686800,1.19622056,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806687401,1.28540696,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806687703,1.19582056,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806688104,0.39000676,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806688307,1.28540676,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806695613,1.0019162,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806695812,1.28540676,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806696413,1.0019162,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806696602,1.28540676,111580.0,111570.0,0.68904387]
["bitfinex-derivatives","BTCF0:USTF0",1758806696803,1.28540676,111580.0,111570.0,0.57661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806696804,0.91233,111580.0,111570.0,0.57661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806698716,1.0019164,111580.0,111570.0,0.57661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806699313,0.91233,111580.0,111570.0,0.57661061]
["bitfinex-derivatives","BTCF0:USTF0",1758806700413,0.91233,111580.0,111570.0,0.97253443]
["bitfinex-derivatives","BTCF0:USTF0",1758806700414,0.01693,111580.0,111570.0,0.97253443]
["bitfinex-derivatives","BTCF0:USTF0",1758806700613,0.91073,111580.0,111570.0,1.37253443]
["bitfinex-derivatives","BTCF0:USTF0",1758806700908,0.91033,111580.0,111570.0,1.26010117]
["bitfinex-derivatives","BTCF0:USTF0",1758806701108,0.91073,111580.0,111570.0,1.26010117]
["bitfinex-derivatives","BTCF0:USTF0",1758806701811,0.46882363,111620.0,111610.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1758806702008,1.71933336,111620.0,111610.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1758806702203,1.71773336,111620.0,111610.0,0.20463189]
["bitfinex-derivatives","BTCF0:USTF0",1758806702409,1.35733336,111620.0,111610.0,0.20463189]
["bitfinex-derivatives","BTCF0:USTF0",1758806702713,1.0733984,111620.0,111610.0,0.4850923]
["bitfinex-derivatives","BTCF0:USTF0",1758806702916,1.27650909,111620.0,111610.0,0.4850923]
["bitfinex-derivatives","BTCF0:USTF0",1758806703118,1.36606329,111620.0,111610.0,0.4850923]
["bitfinex-derivatives","BTCF0:USTF0",1758806703318,1.36566329,111620.0,111610.0,0.56527156]
["bitfinex-derivatives","BTCF0:USTF0",1758806703514,1.36566329,111620.0,111610.0,0.4850922]
["bitfinex-derivatives","BTCF0:USTF0",1758806703817,1.36606329,111620.0,111610.0,0.4850922]
["bitfinex-derivatives","BTCF0:USTF0",1758806704615,1.76209781,111620.0,111610.0,0.20440901]
["bitfinex-derivatives","BTCF0:USTF0",1758806704919,1.76197781,111620.0,111610.0,0.11484681]
["bitfinex-derivatives","BTCF0:USTF0",1758806705120,0.85003278,111620.0,111610.0,0.20440921]
["bitfinex-derivatives","BTCF0:USTF0",1758806705323,1.38247278,111620.0,111610.0,0.20440921]
["bitfinex-derivatives","BTCF0:USTF0",1758806708122,1.31069361,111620.0,111610.0,0.20440921]
["bitfinex-derivatives","BTCF0:USTF0",1758806709124,0.99196853,111620.0,111610.0,0.20440921]
["bitfinex-derivatives","BTCF0:USTF0",1758806709517,0.32789941,111620.0,111610.0,0.88393429]
["bitfinex-derivatives","BTCF0:USTF0",1758806709717,0.31912508,111620.0,111610.0,0.88393429]
["bitfinex-derivatives","BTCF0:USTF0",1758806709919,0.89304,111620.0,111610.0,0.97352798]
["bitfinex-derivatives","BTCF0:USTF0",1758806710221,0.89264,111620.0,111610.0,0.97352798]
["bitfinex-derivatives","BTCF0:USTF0",1758806710417,0.89304,111620.0,111610.0,0.97352798]
["bitfinex-derivatives","BTCF0:USTF0",1758806712323,0.89304,111620.0,111610.0,0.6548029]
["bitfinex-derivatives","BTCF0:USTF0",1758806712522,1.30131938,111620.0,111610.0,0.97352798]
["bitfinex-derivatives","BTCF0:USTF0",1758806713121,1.30131938,111620.0,111610.0,0.20440911]
["bitfinex-derivatives","BTCF0:USTF0",1758806714925,0.9825943,111620.0,111610.0,0.20440911]
["bitfinex-derivatives","BTCF0:USTF0",1758806715224,1.30131938,111620.0,111610.0,0.11484681]
["bitfinex-derivatives","BTCF0:USTF0",1758806715620,1.66211938,111620.0,111610.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1758806715817,1.66211938,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758806716119,2.06211938,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758806716515,2.06211938,111620.0,111610.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758806716717,2.06211938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806717419,1.3425943,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806717609,1.66131938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806717816,1.66091938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806718016,1.66131938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806718418,1.66111938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806718620,0.76947938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806719122,1.66099938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806719513,1.30019938,111620.0,111610.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1758806720728,2.06099938,111620.0,111610.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758806721026,2.06099938,111620.0,111610.0,0.1030323]
["bitfinex-derivatives","BTCF0:USTF0",1758806721226,2.06099938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806721929,2.06099938,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758806722221,2.06099938,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758806722420,2.06099938,111620.0,111610.0,0.1030323]
["bitfinex-derivatives","BTCF0:USTF0",1758806722727,2.06099938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806724318,0.40867938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806724518,0.9809143,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806724724,1.29963938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806724919,1.29963938,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758806725126,0.40867938,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758806725428,1.29955938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806725631,0.9808343,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806725923,1.29955938,111620.0,111610.0,0.1259123]
["bitfinex-derivatives","BTCF0:USTF0",1758806727327,1.29955938,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758806727534,1.29955938,111620.0,111610.0,0.20602881]
["bitfinex-derivatives","BTCF0:USTF0",1758806727928,1.69955938,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758806728319,2.06035938,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758806730230,0.0895623,111610.0,111600.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1758806730530,0.40828738,111610.0,111600.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1758806731130,0.76908738,111610.0,111600.0,0.09358681]
["bitfinex-derivatives","BTCF0:USTF0",1758806731726,0.76908738,111610.0,111600.0,0.09458681]
["bitfinex-derivatives","BTCF0:USTF0",1758806732033,1.75331246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806737934,1.48781246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806739533,1.08781246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806740034,3.79485246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806741234,1.08781246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806741438,3.79481246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806741731,3.79469246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806745632,3.1572423,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806745941,3.79469246,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806747627,0.0895783,111590.0,111580.0,0.08011681]
["bitfinex-derivatives","BTCF0:USTF0",1758806747823,0.0895948,111570.0,111560.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1758806748130,1.29683988,111570.0,111560.0,0.17017922]
["bitfinex-derivatives","BTCF0:USTF0",1758806748323,1.98554799,111570.0,111560.0,0.08992778]
["bitfinex-derivatives","BTCF0:USTF0",1758806748523,1.98554799,111570.0,111560.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1758806748927,1.98154799,111570.0,111560.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1758806750233,0.0896106,111550.0,111540.0,0.53066414]
["bitfinex-derivatives","BTCF0:USTF0",1758806750428,1.29661568,111550.0,111540.0,0.53066414]
["bitfinex-derivatives","BTCF0:USTF0",1758806750636,1.29661568,111550.0,111540.0,0.62029798]
["bitfinex-derivatives","BTCF0:USTF0",1758806750637,1.28461568,111550.0,111540.0,0.62029798]
["bitfinex-derivatives","BTCF0:USTF0",1758806751132,0.9658906,111550.0,111540.0,0.62029798]
["bitfinex-derivatives","BTCF0:USTF0",1758806751641,1.28461568,111550.0,111540.0,0.62029798]
["bitfinex-derivatives","BTCF0:USTF0",1758806751937,1.28461568,111550.0,111540.0,0.62030388]
["bitfinex-derivatives","BTCF0:USTF0",1758806752334,1.28461568,111550.0,111540.0,0.54105244]
["bitfinex-derivatives","BTCF0:USTF0",1758806753331,1.28461568,111550.0,111540.0,0.94105244]
["bitfinex-derivatives","BTCF0:USTF0",1758806753930,1.28461568,111550.0,111540.0,1.02130388]
["bitfinex-derivatives","BTCF0:USTF0",1758806754126,1.29761568,111550.0,111540.0,1.02130388]
["bitfinex-derivatives","BTCF0:USTF0",1758806754326,1.29761568,111550.0,111540.0,0.53168528]
["bitfinex-derivatives","BTCF0:USTF0",1758806754533,1.61634076,111550.0,111540.0,0.0906188]
["bitfinex-derivatives","BTCF0:USTF0",1758806754736,1.29761568,111550.0,111540.0,0.0906188]
["bitfinex-derivatives","BTCF0:USTF0",1758806754940,0.9788906,111550.0,111540.0,0.0906188]
["bitfinex-derivatives","BTCF0:USTF0",1758806755237,1.29761568,111550.0,111540.0,0.0906188]
["bitfinex-derivatives","BTCF0:USTF0",1758806756137,0.013,111550.0,111540.0,0.8514188]
["bitfinex-derivatives","BTCF0:USTF0",1758806756332,1.21948508,111550.0,111540.0,0.8514188]
["bitfinex-derivatives","BTCF0:USTF0",1758806756528,1.21948508,111550.0,111540.0,0.94106871]
["bitfinex-derivatives","BTCF0:USTF0",1758806756735,0.42173588,111550.0,111540.0,0.94106871]
["bitfinex-derivatives","BTCF0:USTF0",1758806756939,1.30941588,111550.0,111540.0,0.94106871]
["bitfinex-derivatives","BTCF0:USTF0",1758806757131,0.0134,111550.0,111540.0,1.57851887]
["bitfinex-derivatives","BTCF0:USTF0",1758806757337,1e-07,111550.0,111540.0,1.65877031]
["bitfinex-derivatives","BTCF0:USTF0",1758806757540,0.0004001,111550.0,111540.0,1.65877031]
["bitfinex-derivatives","BTCF0:USTF0",1758806757737,1e-07,111550.0,111540.0,1.57851887]
["bitfinex-derivatives","BTCF0:USTF0",1758806757930,0.0004001,111550.0,111540.0,1.57851887]
["bitfinex-derivatives","BTCF0:USTF0",1758806758126,0.0004001,111550.0,111540.0,1.69098398]
["bitfinex-derivatives","BTCF0:USTF0",1758806758540,0.0004001,111550.0,111540.0,1.57851887]
["bitfinex-derivatives","BTCF0:USTF0",1758806759244,0.0004001,111550.0,111540.0,1.05353382]
["bitfinex-derivatives","BTCF0:USTF0",1758806759541,0.0004001,111550.0,111540.0,1.69098398]
["bitfinex-derivatives","BTCF0:USTF0",1758806760242,1e-07,111550.0,111540.0,1.69098398]
["bitfinex-derivatives","BTCF0:USTF0",1758806760440,0.31872508,111580.0,111570.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1758806760640,1.20608508,111580.0,111570.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1758806761037,0.31872508,111580.0,111570.0,0.54004461]
["bitfinex-derivatives","BTCF0:USTF0",1758806761237,0.7158828,111590.0,111580.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1758806761238,0.3550828,111590.0,111580.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1758806761434,0.5939914,111590.0,111580.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1758806761634,1.4811914,111590.0,111580.0,0.4503867]
["bitfinex-derivatives","BTCF0:USTF0",1758806761943,1.5703701,111590.0,111580.0,0.54001251]
["bitfinex-derivatives","BTCF0:USTF0",1758806762137,1.5703301,111590.0,111580.0,0.54001251]
["bitfinex-derivatives","BTCF0:USTF0",1758806762338,0.6831701,111590.0,111580.0,0.54001251]
["bitfinex-derivatives","BTCF0:USTF0",1758806762542,1.5702501,111590.0,111580.0,0.54001251]
["bitfinex-derivatives","BTCF0:USTF0",1758806763145,1.5702501,111590.0,111580.0,0.08962581]
["bitfinex-derivatives","BTCF0:USTF0",1758806763646,1.5732501,111590.0,111580.0,0.17921271]
["bitfinex-derivatives","BTCF0:USTF0",1758806764738,1.3077501,111590.0,111580.0,0.17921271]
["bitfinex-derivatives","BTCF0:USTF0",1758806765839,1.3077501,111590.0,111580.0,0.54001271]
["bitfinex-derivatives","BTCF0:USTF0",1758806766242,0.9800587,111590.0,111580.0,0.54001271]
["bitfinex-derivatives","BTCF0:USTF0",1758806766446,0.0034,111590.0,111580.0,1.33886093]
["bitfinex-derivatives","BTCF0:USTF0",1758806766749,0.0008,111600.0,111590.0,0.0895789]
["bitfinex-derivatives","BTCF0:USTF0",1758806766951,0.0008,111600.0,111590.0,0.81370298]
["bitfinex-derivatives","BTCF0:USTF0",1758806767245,0.28328039,111630.0,111620.0,0.0895548]
["bitfinex-derivatives","BTCF0:USTF0",1758806767443,1.16980039,111630.0,111620.0,0.4503548]
["bitfinex-derivatives","BTCF0:USTF0",1758806767839,0.28328039,111630.0,111620.0,0.4503548]
["bitfinex-derivatives","BTCF0:USTF0",1758806768048,0.46875405,111650.0,111640.0,0.0895388]
["bitfinex-derivatives","BTCF0:USTF0",1758806768249,0.0903388,111640.0,111630.0,0.4503469]
["bitfinex-derivatives","BTCF0:USTF0",1758806768443,0.37281919,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806768650,0.73401919,111640.0,111620.0,0.4503508]
["bitfinex-derivatives","BTCF0:USTF0",1758806768945,0.9759069,111630.0,111620.0,0.53993646]
["bitfinex-derivatives","BTCF0:USTF0",1758806769151,1.25918729,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806769342,1.16964039,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806769846,1.25918729,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806770048,0.9759069,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806770348,1.25918729,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806771442,0.9759069,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806771642,1.25918729,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806771945,1.26018729,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806772346,1.17064039,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806772541,0.88736,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806772747,0.88684,111630.0,111620.0,0.6125682]
["bitfinex-derivatives","BTCF0:USTF0",1758806773248,0.88724,111630.0,111620.0,0.89584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806773846,0.88664,111630.0,111620.0,1.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806774040,0.88656,111630.0,111620.0,1.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806774250,0.88696,111630.0,111620.0,1.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806774753,0.001,111630.0,111620.0,1.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806775054,0.0014,111630.0,111620.0,1.29584859]
["bitfinex-derivatives","BTCF0:USTF0",1758806776442,0.0014,111630.0,111620.0,1.0214566]
["bitfinex-derivatives","BTCF0:USTF0",1758806776648,0.0004,111630.0,111620.0,1.0214566]
["bitfinex-derivatives","BTCF0:USTF0",1758806776848,0.0004,111630.0,111620.0,1.0224566]
["bitfinex-derivatives","BTCF0:USTF0",1758806777049,0.0004,111630.0,111620.0,1.0135682]
["bitfinex-derivatives","BTCF0:USTF0",1758806778943,0.0899467,111630.0,111620.0,0.6135682]
["bitfinex-derivatives","BTCF0:USTF0",1758806779255,0.0899467,111630.0,111620.0,0.6135722]
["bitfinex-derivatives","BTCF0:USTF0",1758806779256,0.37322709,111630.0,111620.0,0.6135722]
["bitfinex-derivatives","BTCF0:USTF0",1758806779648,0.0899467,111630.0,111620.0,0.6135722]
["bitfinex-derivatives","BTCF0:USTF0",1758806780051,0.0899467,111630.0,111620.0,0.2527722]
["bitfinex-derivatives","BTCF0:USTF0",1758806780247,0.0909467,111630.0,111620.0,0.6135722]
["bitfinex-derivatives","BTCF0:USTF0",1758806780448,0.0909467,111630.0,111610.0,0.45915653]
["bitfinex-derivatives","BTCF0:USTF0",1758806780449,0.0895549,111620.0,111610.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1758806780647,1.25767529,111620.0,111610.0,0.4503629]
["bitfinex-derivatives","BTCF0:USTF0",1758806780849,1.16812039,111620.0,111610.0,0.53994856]
["bitfinex-derivatives","BTCF0:USTF0",1758806781157,0.88484,111620.0,111610.0,0.53994856]
["bitfinex-derivatives","BTCF0:USTF0",1758806781348,0.88484,111620.0,111610.0,0.54890748]
["bitfinex-derivatives","BTCF0:USTF0",1758806782152,0.88484,111620.0,111610.0,0.6194249]
["bitfinex-derivatives","BTCF0:USTF0",1758806782748,0.88484,111620.0,111610.0,0.54890748]
["bitfinex-derivatives","BTCF0:USTF0",1758806783349,0.88584,111620.0,111610.0,0.54890748]
["bitfinex-derivatives","BTCF0:USTF0",1758806784157,0.88584,111620.0,111610.0,0.54990748]
["bitfinex-derivatives","BTCF0:USTF0",1758806785350,0.88484,111620.0,111610.0,0.54990748]
["bitfinex-derivatives","BTCF0:USTF0",1758806787457,0.88436,111630.0,111620.0,0.0895546]
["bitfinex-derivatives","BTCF0:USTF0",1758806787659,0.88436,111630.0,111620.0,0.73363499]
["bitfinex-derivatives","BTCF0:USTF0",1758806787856,0.88436,111630.0,111620.0,0.4503546]
["bitfinex-derivatives","BTCF0:USTF0",1758806787857,0.88396,111630.0,111620.0,0.4503546]
["bitfinex-derivatives","BTCF0:USTF0",1758806788062,0.88436,111630.0,111620.0,0.53994829]
["bitfinex-derivatives","BTCF0:USTF0",1758806788654,0.88536,111630.0,111620.0,0.53994829]
["bitfinex-derivatives","BTCF0:USTF0",1758806789664,0.9749066,111630.0,111620.0,0.53994829]
["bitfinex-derivatives","BTCF0:USTF0",1758806789859,0.0014,111630.0,111620.0,0.53994829]
["bitfinex-derivatives","BTCF0:USTF0",1758806790063,0.65048039,111670.0,111660.0,0.0895228]
["bitfinex-derivatives","BTCF0:USTF0",1758806790260,0.00935522,111680.0,111670.0,0.0895148]
["bitfinex-derivatives","BTCF0:USTF0",1758806790463,0.89291522,111680.0,111670.0,0.0895148]
["bitfinex-derivatives","BTCF0:USTF0",1758806790654,0.89291522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806791060,0.89331522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806791261,0.9024956,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806791567,0.9920024,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806791764,0.9916024,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806792062,1.18577599,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806792262,1.27528279,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806792457,1.26610241,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806792657,0.00975522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806792863,1.29323522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806793266,1.29283522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806793565,0.89283522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806793965,0.89287522,111680.0,111670.0,0.4503148]
["bitfinex-derivatives","BTCF0:USTF0",1758806794165,0.89247522,111680.0,111670.0,0.53986035]
["bitfinex-derivatives","BTCF0:USTF0",1758806794365,0.89247522,111680.0,111670.0,0.611901]
["bitfinex-derivatives","BTCF0:USTF0",1758806794662,6e-08,111680.0,111670.0,2.19135474]
["bitfinex-derivatives","BTCF0:USTF0",1758806795064,0.39912,111700.0,111690.0,0.0894985]
["bitfinex-derivatives","BTCF0:USTF0",1758806795261,0.39992,111700.0,111690.0,0.8110985]
["bitfinex-derivatives","BTCF0:USTF0",1758806795664,0.39992,111700.0,111690.0,0.90064405]
["bitfinex-derivatives","BTCF0:USTF0",1758806796361,0.4894105,111700.0,111690.0,0.90064405]
["bitfinex-derivatives","BTCF0:USTF0",1758806797368,0.39992,111700.0,111690.0,0.90064405]
["bitfinex-derivatives","BTCF0:USTF0",1758806797575,0.4894105,111700.0,111690.0,0.90064405]
["bitfinex-derivatives","BTCF0:USTF0",1758806798069,0.4894105,111700.0,111680.0,0.4503023]
["bitfinex-derivatives","BTCF0:USTF0",1758806798070,0.0894985,111690.0,111680.0,0.4503023]
["bitfinex-derivatives","BTCF0:USTF0",1758806798568,0.0894985,111690.0,111680.0,0.53983182]
["bitfinex-derivatives","BTCF0:USTF0",1758806798767,0.9718985,111690.0,111680.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758806798967,0.9718985,111690.0,111680.0,0.53983612]
["bitfinex-derivatives","BTCF0:USTF0",1758806799860,0.8824,111690.0,111680.0,0.53983612]
["bitfinex-derivatives","BTCF0:USTF0",1758806801176,0.9718986,111690.0,111680.0,0.53983612]
["bitfinex-derivatives","BTCF0:USTF0",1758806801558,0.8824,111690.0,111680.0,0.53983612]
["bitfinex-derivatives","BTCF0:USTF0",1758806802164,0.451096,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806802370,0.972256,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806802573,0.9722506,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806803574,0.0894986,111690.0,111680.0,0.4503033]
["bitfinex-derivatives","BTCF0:USTF0",1758806803870,0.0894986,111690.0,111680.0,0.53983282]
["bitfinex-derivatives","BTCF0:USTF0",1758806804267,0.0895066,111680.0,111670.0,1.82235035]
["bitfinex-derivatives","BTCF0:USTF0",1758806804576,0.38595624,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1758806804774,0.9711425,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1758806805275,0.0894907,111700.0,111690.0,0.0894987]
["bitfinex-derivatives","BTCF0:USTF0",1758806805574,0.9710907,111700.0,111690.0,0.4502987]
["bitfinex-derivatives","BTCF0:USTF0",1758806805977,0.9718907,111700.0,111690.0,0.53983623]
["bitfinex-derivatives","BTCF0:USTF0",1758806806778,1.3326907,111700.0,111690.0,0.0894987]
["bitfinex-derivatives","BTCF0:USTF0",1758806806974,0.8824,111700.0,111690.0,0.0894987]
["bitfinex-derivatives","BTCF0:USTF0",1758806807374,1.3326906,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806808269,0.9718906,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806808575,1.3326906,111700.0,111690.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1758806808778,0.0894988,111690.0,111680.0,0.4503014]
["bitfinex-derivatives","BTCF0:USTF0",1758806809165,0.0894988,111690.0,111680.0,0.53983092]
["bitfinex-derivatives","BTCF0:USTF0",1758806809372,0.9704988,111690.0,111680.0,0.53983092]
["bitfinex-derivatives","BTCF0:USTF0",1758806809968,0.9704988,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806810179,1.66695254,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806810381,1.66695254,111690.0,111680.0,0.4503068]
["bitfinex-derivatives","BTCF0:USTF0",1758806810967,1.3704988,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806811172,1.3704988,111690.0,111680.0,0.4503068]
["bitfinex-derivatives","BTCF0:USTF0",1758806811372,1.3704988,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806811780,1.66695254,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806811981,1.66695254,111690.0,111680.0,0.4503068]
["bitfinex-derivatives","BTCF0:USTF0",1758806813475,1.66695254,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758806813674,0.0895067,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806815281,1.26695824,111690.0,111680.0,0.0895069]
["bitfinex-derivatives","BTCF0:USTF0",1758806815978,0.9705045,111690.0,111680.0,0.0895069]
["bitfinex-derivatives","BTCF0:USTF0",1758806816179,0.0895069,111680.0,111670.0,1.7503093]
["bitfinex-derivatives","BTCF0:USTF0",1758806817188,0.9696669,111680.0,111670.0,1.7503093]
["bitfinex-derivatives","BTCF0:USTF0",1758806817689,1.26612064,111680.0,111670.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1758806817881,0.9696669,111680.0,111670.0,1.3895149]
["bitfinex-derivatives","BTCF0:USTF0",1758806818082,0.74675804,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806818384,1.62679804,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806818784,0.0895068,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806819477,0.9695468,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806819879,0.88004,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806820284,0.9693869,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806821679,0.87988,111680.0,111670.0,1.7503091]
["bitfinex-derivatives","BTCF0:USTF0",1758806821988,0.74675794,111690.0,111680.0,0.0895069]
["bitfinex-derivatives","BTCF0:USTF0",1758806822379,1.3299442,111690.0,111680.0,0.0895069]
["bitfinex-derivatives","BTCF0:USTF0",1758806823483,0.9691442,111690.0,111680.0,0.0895069]
["bitfinex-derivatives","BTCF0:USTF0",1758806825380,0.9688242,111690.0,111680.0,0.4503069]
["bitfinex-derivatives","BTCF0:USTF0",1758806826284,0.0895042,111690.0,111680.0,0.4503069]
["bitfinex-derivatives","BTCF0:USTF0",1758806826489,0.9686642,111690.0,111680.0,0.4503069]
["bitfinex-derivatives","BTCF0:USTF0",1758806826689,0.0895068,111680.0,111670.0,1.7503096]
["bitfinex-derivatives","BTCF0:USTF0",1758806826989,1.26512004,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806828686,1.30026005,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806830091,1.56576005,111690.0,111680.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1758806830494,0.0895068,111680.0,111670.0,1.7503106]
["bitfinex-derivatives","BTCF0:USTF0",1758806830685,0.42110055,111680.0,111670.0,1.7503106]
["bitfinex-derivatives","BTCF0:USTF0",1758806830884,0.42110055,111680.0,111670.0,1.91989182]
["bitfinex-derivatives","BTCF0:USTF0",1758806831695,0.8786,111680.0,111670.0,1.91989182]
["bitfinex-derivatives","BTCF0:USTF0",1758806832995,0.8786,111680.0,111670.0,1.83984813]
["bitfinex-derivatives","BTCF0:USTF0",1758806834693,1.1969296,111680.0,111670.0,1.83984813]
["bitfinex-derivatives","BTCF0:USTF0",1758806835493,0.8786,111680.0,111670.0,1.83984813]
["bitfinex-derivatives","BTCF0:USTF0",1758806835697,0.8786,111680.0,111670.0,2.15817773]
["bitfinex-derivatives","BTCF0:USTF0",1758806836290,0.3550044,111690.0,111680.0,0.0895065]
["bitfinex-derivatives","BTCF0:USTF0",1758806836490,1.551454,111690.0,111680.0,0.4503065]
["bitfinex-derivatives","BTCF0:USTF0",1758806837198,1.551854,111690.0,111680.0,0.4503065]
["bitfinex-derivatives","BTCF0:USTF0",1758806837387,1.551854,111690.0,111680.0,0.0895065]
["bitfinex-derivatives","BTCF0:USTF0",1758806838098,0.0895065,111680.0,111670.0,1.83035379]
["bitfinex-derivatives","BTCF0:USTF0",1758806838297,0.4078361,111680.0,111670.0,1.83035379]
["bitfinex-derivatives","BTCF0:USTF0",1758806838492,0.0895065,111680.0,111670.0,1.91989132]
["bitfinex-derivatives","BTCF0:USTF0",1758806838702,0.4078361,111680.0,111670.0,1.91989132]
["bitfinex-derivatives","BTCF0:USTF0",1758806839299,0.4078361,111680.0,111670.0,1.83984763]
["bitfinex-derivatives","BTCF0:USTF0",1758806840695,0.4078361,111680.0,111670.0,1.9200193]
["bitfinex-derivatives","BTCF0:USTF0",1758806841002,0.4078361,111680.0,111670.0,1.83048177]
["bitfinex-derivatives","BTCF0:USTF0",1758806841203,0.4078361,111680.0,111670.0,1.7503101]
["bitfinex-derivatives","BTCF0:USTF0",1758806842998,0.4078361,111680.0,111670.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1758806843200,0.4078361,111680.0,111670.0,1.3801766]
["bitfinex-derivatives","BTCF0:USTF0",1758806843810,0.63135294,111680.0,111670.0,1.49264171]
["bitfinex-derivatives","BTCF0:USTF0",1758806844011,0.63135294,111680.0,111670.0,1.41246511]
["bitfinex-derivatives","BTCF0:USTF0",1758806844311,0.31302334,111680.0,111670.0,1.50198011]
["bitfinex-derivatives","BTCF0:USTF0",1758806844510,0.63135294,111680.0,111670.0,1.41246511]
["bitfinex-derivatives","BTCF0:USTF0",1758806844910,1.39215294,111680.0,111670.0,1.49263497]
["bitfinex-derivatives","BTCF0:USTF0",1758806845110,1.12665294,111680.0,111670.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1758806845610,1.12665294,111680.0,111670.0,1.38016986]
["bitfinex-derivatives","BTCF0:USTF0",1758806845997,1.12665294,111680.0,111670.0,0.08016986]
["bitfinex-derivatives","BTCF0:USTF0",1758806848502,1.12665294,111680.0,111670.0,0.09298986]
["bitfinex-derivatives","BTCF0:USTF0",1758806849211,1.12665294,111680.0,111670.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758806853919,1.12665294,111680.0,111670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758806854217,0.0895145,111670.0,111660.0,0.11609986]
["bitfinex-derivatives","BTCF0:USTF0",1758806854418,1.9632137,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758806854716,0.7690441,111670.0,111660.0,0.11609986]
["bitfinex-derivatives","BTCF0:USTF0",1758806855020,1.2843641,111670.0,111660.0,0.20562246]
["bitfinex-derivatives","BTCF0:USTF0",1758806855213,1.2839641,111670.0,111660.0,0.20562246]
["bitfinex-derivatives","BTCF0:USTF0",1758806855414,1.2843641,111670.0,111660.0,0.56642246]
["bitfinex-derivatives","BTCF0:USTF0",1758806856019,1.2843641,111670.0,111660.0,0.47689986]
["bitfinex-derivatives","BTCF0:USTF0",1758806856416,1.2843641,111670.0,111660.0,0.11609986]
["bitfinex-derivatives","BTCF0:USTF0",1758806856816,0.4082441,111670.0,111660.0,0.11709986]
["bitfinex-derivatives","BTCF0:USTF0",1758806857017,1.2844041,111670.0,111660.0,0.11709986]
["bitfinex-derivatives","BTCF0:USTF0",1758806857217,1.2844041,111670.0,111660.0,0.1264523]
["bitfinex-derivatives","BTCF0:USTF0",1758806857218,0.9660745,111670.0,111660.0,0.1264523]
["bitfinex-derivatives","BTCF0:USTF0",1758806857420,1.2844041,111670.0,111660.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758806857624,1.2844041,111670.0,111660.0,0.14939511]
["bitfinex-derivatives","BTCF0:USTF0",1758806857921,1.2844041,111670.0,111660.0,0.23891741]
["bitfinex-derivatives","BTCF0:USTF0",1758806858119,0.0899145,111670.0,111660.0,0.23891741]
["bitfinex-derivatives","BTCF0:USTF0",1758806858424,1.2840441,111670.0,111660.0,0.1254523]
["bitfinex-derivatives","BTCF0:USTF0",1758806858618,0.0004,111670.0,111660.0,0.4862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806858821,0.87572,111670.0,111660.0,0.8045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806859020,1.1940496,111670.0,111660.0,0.8045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806859226,1.1944496,111670.0,111660.0,0.91704701]
["bitfinex-derivatives","BTCF0:USTF0",1758806859426,1.1940496,111670.0,111660.0,0.59871741]
["bitfinex-derivatives","BTCF0:USTF0",1758806859627,1.1944496,111670.0,111660.0,0.59871741]
["bitfinex-derivatives","BTCF0:USTF0",1758806859821,1.2839639,111670.0,111660.0,0.59871741]
["bitfinex-derivatives","BTCF0:USTF0",1758806860020,1.2839639,111670.0,111660.0,0.4862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806860217,0.0004,111670.0,111660.0,0.97580587]
["bitfinex-derivatives","BTCF0:USTF0",1758806860528,1.2838038,111670.0,111660.0,1.00660058]
["bitfinex-derivatives","BTCF0:USTF0",1758806860821,1.2834038,111670.0,111660.0,0.23794868]
["bitfinex-derivatives","BTCF0:USTF0",1758806861028,1.2834038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806861029,1.2838038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806861226,1.2838038,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758806862328,1.2838038,111670.0,111660.0,0.11597536]
["bitfinex-derivatives","BTCF0:USTF0",1758806863420,1.2838038,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758806863622,1.2838038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806863822,1.29289429,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806864129,1.2838038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806865225,1.29280005,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806865631,1.55830005,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806866422,1.5493038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806867234,1.5493038,111670.0,111660.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1758806867730,1.5493038,111670.0,111660.0,0.23791731]
["bitfinex-derivatives","BTCF0:USTF0",1758806867931,1.2309742,111670.0,111660.0,0.23791731]
["bitfinex-derivatives","BTCF0:USTF0",1758806868131,1.5493038,111670.0,111660.0,0.23791731]
["bitfinex-derivatives","BTCF0:USTF0",1758806868834,1.5493038,111670.0,111660.0,0.59871731]
["bitfinex-derivatives","BTCF0:USTF0",1758806870033,1.2309742,111670.0,111660.0,0.59871731]
["bitfinex-derivatives","BTCF0:USTF0",1758806870229,1.5493038,111670.0,111660.0,0.14839511]
["bitfinex-derivatives","BTCF0:USTF0",1758806871835,1.5493038,111670.0,111660.0,0.50919511]
["bitfinex-derivatives","BTCF0:USTF0",1758806872031,1.5493038,111670.0,111660.0,0.59871741]
["bitfinex-derivatives","BTCF0:USTF0",1758806872649,1.2300542,111670.0,111660.0,1.31704701]
["bitfinex-derivatives","BTCF0:USTF0",1758806872936,1.5479838,111670.0,111660.0,1.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806873136,1.5483038,111670.0,111660.0,1.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806873330,1.5479038,111670.0,111660.0,1.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806873531,1.5479038,111670.0,111660.0,0.8862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806873532,1.5483038,111670.0,111660.0,0.8862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806873731,0.9644742,111670.0,111660.0,0.8862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806873932,1.2828038,111670.0,111660.0,0.8862523]
["bitfinex-derivatives","BTCF0:USTF0",1758806874131,1.2828038,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758806875038,0.9644742,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758806875438,1.2828038,111670.0,111660.0,0.90897396]
["bitfinex-derivatives","BTCF0:USTF0",1758806875933,1.2828038,111670.0,111660.0,0.99849626]
["bitfinex-derivatives","BTCF0:USTF0",1758806876139,1.2828038,111670.0,111660.0,0.90897396]
["bitfinex-derivatives","BTCF0:USTF0",1758806876336,1.2828038,111670.0,111660.0,0.99849626]
["bitfinex-derivatives","BTCF0:USTF0",1758806877133,1.2828038,111670.0,111660.0,0.90897396]
["bitfinex-derivatives","BTCF0:USTF0",1758806878240,1.2828038,111670.0,111660.0,0.99849626]
["bitfinex-derivatives","BTCF0:USTF0",1758806879535,1.2828038,111670.0,111660.0,1.31682586]
["bitfinex-derivatives","BTCF0:USTF0",1758806880041,1.2828038,111670.0,111660.0,1.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1758806880239,0.0004,111670.0,111660.0,1.29413547]
["bitfinex-derivatives","BTCF0:USTF0",1758806880441,0.3191296,111680.0,111670.0,0.0895142]
["bitfinex-derivatives","BTCF0:USTF0",1758806880643,0.0008,111680.0,111670.0,0.8045738]
["bitfinex-derivatives","BTCF0:USTF0",1758806880842,0.4078333,111690.0,111680.0,0.1254362]
["bitfinex-derivatives","BTCF0:USTF0",1758806881048,1.2817133,111690.0,111680.0,0.598357]
["bitfinex-derivatives","BTCF0:USTF0",1758806881244,1.2817133,111690.0,111680.0,0.5088508]
["bitfinex-derivatives","BTCF0:USTF0",1758806881435,1.6004429,111690.0,111680.0,0.5088508]
["bitfinex-derivatives","BTCF0:USTF0",1758806884747,1.6004429,111690.0,111680.0,0.11592111]
["bitfinex-derivatives","BTCF0:USTF0",1758806885637,2.3612429,111690.0,111680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758806885837,2.3612429,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806886343,1.7245837,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806886541,2.3612429,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806888547,2.0075865,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806888739,1.7245837,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806888941,2.0075865,111690.0,111680.0,0.11592994]
["bitfinex-derivatives","BTCF0:USTF0",1758806892144,2.0075865,111690.0,111680.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758806892747,2.0075865,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806894261,2.0075865,111690.0,111680.0,0.11576994]
["bitfinex-derivatives","BTCF0:USTF0",1758806894448,1.6458265,111690.0,111680.0,0.11576994]
["bitfinex-derivatives","BTCF0:USTF0",1758806895160,0.9623837,111690.0,111680.0,0.11576994]
["bitfinex-derivatives","BTCF0:USTF0",1758806895448,1.2457865,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806895656,1.2453865,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806896053,1.2457865,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806896955,1.2457865,111690.0,111680.0,0.11579999]
["bitfinex-derivatives","BTCF0:USTF0",1758806897158,1.2457865,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806897351,0.3729065,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806897556,1.2457465,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806899062,1.6065465,111690.0,111680.0,0.11578681]
["bitfinex-derivatives","BTCF0:USTF0",1758806899749,1.6065465,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806899949,1.2457465,111690.0,111680.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758806900746,1.2457465,111690.0,111680.0,0.22790098]
["bitfinex-derivatives","BTCF0:USTF0",1758806900949,1.6065465,111690.0,111680.0,0.1478908]
["bitfinex-derivatives","BTCF0:USTF0",1758806901258,1.6065465,111690.0,111680.0,0.11578018]
["bitfinex-derivatives","BTCF0:USTF0",1758806901759,0.9627437,111690.0,111680.0,0.11578018]
["bitfinex-derivatives","BTCF0:USTF0",1758806901947,1.2457465,111690.0,111680.0,0.11578018]
["bitfinex-derivatives","BTCF0:USTF0",1758806902153,1.2453065,111690.0,111680.0,0.11578018]
["bitfinex-derivatives","BTCF0:USTF0",1758806902551,0.3729065,111690.0,111680.0,0.11578018]
["bitfinex-derivatives","BTCF0:USTF0",1758806902759,1.2447865,111690.0,111680.0,0.20528688]
["bitfinex-derivatives","BTCF0:USTF0",1758806903058,1.2451865,111690.0,111680.0,0.56608688]
["bitfinex-derivatives","BTCF0:USTF0",1758806903450,1.2451865,111690.0,111680.0,0.47658018]
["bitfinex-derivatives","BTCF0:USTF0",1758806904647,1.2451865,111690.0,111680.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758806904853,1.2451865,111690.0,111680.0,0.5086908]
["bitfinex-derivatives","BTCF0:USTF0",1758806905055,1.2451865,111690.0,111680.0,1.07822925]
["bitfinex-derivatives","BTCF0:USTF0",1758806905056,0.0899037,111690.0,111680.0,1.07822925]
["bitfinex-derivatives","BTCF0:USTF0",1758806905357,0.0899037,111690.0,111680.0,1.25861703]
["bitfinex-derivatives","BTCF0:USTF0",1758806905358,0.0898987,111690.0,111680.0,1.25861703]
["bitfinex-derivatives","BTCF0:USTF0",1758806905552,0.87208,111690.0,111680.0,1.26774287]
["bitfinex-derivatives","BTCF0:USTF0",1758806905865,0.3724977,111700.0,111690.0,0.1239987]
["bitfinex-derivatives","BTCF0:USTF0",1758806906057,1.2445377,111700.0,111690.0,0.56485653]
["bitfinex-derivatives","BTCF0:USTF0",1758806906358,0.9619349,111700.0,111690.0,0.56485653]
["bitfinex-derivatives","BTCF0:USTF0",1758806907259,0.9619349,111700.0,111690.0,0.47535783]
["bitfinex-derivatives","BTCF0:USTF0",1758806907658,1.2449377,111700.0,111690.0,0.47535783]
["bitfinex-derivatives","BTCF0:USTF0",1758806908056,1.2449377,111700.0,111690.0,0.11455783]
["bitfinex-derivatives","BTCF0:USTF0",1758806908866,1.2449377,111700.0,111690.0,0.14657714]
["bitfinex-derivatives","BTCF0:USTF0",1758806909067,0.9619349,111700.0,111690.0,0.14657714]
["bitfinex-derivatives","BTCF0:USTF0",1758806909267,1.2449377,111700.0,111690.0,0.14657714]
["bitfinex-derivatives","BTCF0:USTF0",1758806911568,1.2449377,111700.0,111690.0,0.23607554]
["bitfinex-derivatives","BTCF0:USTF0",1758806912267,1.2449377,111700.0,111690.0,0.31620411]
["bitfinex-derivatives","BTCF0:USTF0",1758806912468,1.2449377,111700.0,111690.0,0.11462857]
["bitfinex-derivatives","BTCF0:USTF0",1758806913769,0.9619349,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806914164,1.2449377,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806915265,0.9615349,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806915462,0.9619349,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806915767,1.2445377,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806915967,1.2449377,111700.0,111690.0,0.56492667]
["bitfinex-derivatives","BTCF0:USTF0",1758806916864,1.2449377,111700.0,111690.0,0.47542857]
["bitfinex-derivatives","BTCF0:USTF0",1758806917272,1.2449377,111700.0,111690.0,0.11462857]
["bitfinex-derivatives","BTCF0:USTF0",1758806920977,1.2449377,111700.0,111690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806922885,0.9619349,111700.0,111690.0,0.11457053]
["bitfinex-derivatives","BTCF0:USTF0",1758806923084,1.2449377,111700.0,111690.0,0.20406883]
["bitfinex-derivatives","BTCF0:USTF0",1758806923278,0.9619349,111700.0,111690.0,0.20406883]
["bitfinex-derivatives","BTCF0:USTF0",1758806923479,1.2449377,111700.0,111690.0,0.20406883]
["bitfinex-derivatives","BTCF0:USTF0",1758806923982,1.2449377,111700.0,111690.0,0.11457053]
["bitfinex-derivatives","BTCF0:USTF0",1758806924179,1.2449377,111700.0,111690.0,0.20406883]
["bitfinex-derivatives","BTCF0:USTF0",1758806924786,1.2449377,111700.0,111690.0,0.11457053]
["bitfinex-derivatives","BTCF0:USTF0",1758806925788,1.2449377,111700.0,111690.0,0.20406883]
["bitfinex-derivatives","BTCF0:USTF0",1758806925987,1.2449377,111700.0,111690.0,0.11457053]
["bitfinex-derivatives","BTCF0:USTF0",1758806926577,0.9619349,111700.0,111690.0,0.11457053]
["bitfinex-derivatives","BTCF0:USTF0",1758806926773,1.2449377,111700.0,111690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758806931391,1.2449377,111700.0,111690.0,0.1239985]
["bitfinex-derivatives","BTCF0:USTF0",1758806931591,1.2449377,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806931802,0.9619349,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806931985,1.2449377,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806932288,1.2445377,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806932487,1.2449377,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806932685,1.2449377,111700.0,111690.0,0.59687564]
["bitfinex-derivatives","BTCF0:USTF0",1758806933085,1.2449377,111700.0,111690.0,0.4847985]
["bitfinex-derivatives","BTCF0:USTF0",1758806934394,1.2449377,111700.0,111690.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758806934793,1.2449377,111700.0,111690.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1758806935491,1.2449377,111700.0,111690.0,0.56499899]
["bitfinex-derivatives","BTCF0:USTF0",1758806936294,0.3728977,111700.0,111690.0,0.56499899]
["bitfinex-derivatives","BTCF0:USTF0",1758806936497,0.9600549,111700.0,111690.0,0.56499899]
["bitfinex-derivatives","BTCF0:USTF0",1758806936699,0.9596549,111700.0,111690.0,0.56499899]
["bitfinex-derivatives","BTCF0:USTF0",1758806936993,0.9596549,111700.0,111690.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1758806936994,0.9600549,111700.0,111690.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1758806937389,0.0898949,111700.0,111690.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1758806937589,0.9599749,111700.0,111690.0,0.68653945]
["bitfinex-derivatives","BTCF0:USTF0",1758806937790,0.9595749,111700.0,111690.0,0.68653945]
["bitfinex-derivatives","BTCF0:USTF0",1758806937992,0.9599749,111700.0,111690.0,0.68662551]
["bitfinex-derivatives","BTCF0:USTF0",1758806938886,0.9599749,111700.0,111690.0,0.57432752]
["bitfinex-derivatives","BTCF0:USTF0",1758806939294,0.9599749,111700.0,111690.0,0.68660868]
["bitfinex-derivatives","BTCF0:USTF0",1758806939697,0.9599749,111700.0,111690.0,0.57432752]
["bitfinex-derivatives","BTCF0:USTF0",1758806939895,0.9599749,111700.0,111690.0,0.97432752]
["bitfinex-derivatives","BTCF0:USTF0",1758806940198,0.9599749,111700.0,111690.0,1.25733032]
["bitfinex-derivatives","BTCF0:USTF0",1758806940199,0.0004,111700.0,111690.0,1.25733032]
["bitfinex-derivatives","BTCF0:USTF0",1758806940397,0.0008,111710.0,111700.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758806940600,0.87068,111710.0,111700.0,0.7680428]
["bitfinex-derivatives","BTCF0:USTF0",1758806940792,0.86988,111710.0,111700.0,0.7680428]
["bitfinex-derivatives","BTCF0:USTF0",1758806940991,0.0903113,111730.0,111720.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1758806941200,4e-05,111730.0,111720.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1758806941401,0.959747,111730.0,111720.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1758806941698,0.959347,111730.0,111720.0,0.57455452]
["bitfinex-derivatives","BTCF0:USTF0",1758806941998,0.959747,111730.0,111720.0,0.57455452]
["bitfinex-derivatives","BTCF0:USTF0",1758806943193,0.959747,111730.0,111720.0,0.48507952]
["bitfinex-derivatives","BTCF0:USTF0",1758806943395,1.2427498,111730.0,111720.0,0.48507952]
["bitfinex-derivatives","BTCF0:USTF0",1758806943799,2.0035498,111730.0,111710.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758806943993,0.089483,111710.0,111700.0,0.03341889]
["bitfinex-derivatives","BTCF0:USTF0",1758806944188,1.1332858,111710.0,111700.0,0.03341889]
["bitfinex-derivatives","BTCF0:USTF0",1758806944394,1.359083,111710.0,111700.0,0.03341889]
["bitfinex-derivatives","BTCF0:USTF0",1758806944593,0.959043,111710.0,111700.0,0.39421889]
["bitfinex-derivatives","BTCF0:USTF0",1758806944798,0.089483,111710.0,111700.0,0.48374039]
["bitfinex-derivatives","BTCF0:USTF0",1758806945094,0.959443,111710.0,111700.0,0.76674319]
["bitfinex-derivatives","BTCF0:USTF0",1758806945401,0.959443,111710.0,111700.0,1.16774319]
["bitfinex-derivatives","BTCF0:USTF0",1758806945798,0.959043,111710.0,111700.0,1.16774319]
["bitfinex-derivatives","BTCF0:USTF0",1758806945999,0.959443,111710.0,111700.0,1.16774319]
["bitfinex-derivatives","BTCF0:USTF0",1758806946601,0.959443,111710.0,111700.0,0.88474039]
["bitfinex-derivatives","BTCF0:USTF0",1758806947996,0.2830028,111720.0,111700.0,0.88474039]
["bitfinex-derivatives","BTCF0:USTF0",1758806948195,0.959667,111730.0,111720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758806948395,0.958867,111730.0,111720.0,0.6790528]
["bitfinex-derivatives","BTCF0:USTF0",1758806948590,0.958867,111730.0,111720.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1758806948903,0.981717,111730.0,111720.0,0.48555548]
["bitfinex-derivatives","BTCF0:USTF0",1758806949100,1.2647198,111730.0,111720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758806949294,1.6255198,111730.0,111720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758806949689,1.6362898,111730.0,111720.0,0.0066386]
["bitfinex-derivatives","BTCF0:USTF0",1758806949898,0.112325,111720.0,111710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758806950094,0.3953278,111720.0,111710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758806950294,0.3953278,111720.0,111710.0,0.12475548]
["bitfinex-derivatives","BTCF0:USTF0",1758806950603,0.43043078,111720.0,111710.0,0.12475548]
["bitfinex-derivatives","BTCF0:USTF0",1758806951098,0.80422078,111720.0,111710.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758806951295,0.1253311,111700.0,111690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758806951601,1.31255688,111700.0,111690.0,0.78996927]
["bitfinex-derivatives","BTCF0:USTF0",1758806951803,1.31255688,111700.0,111690.0,0.80366927]
["bitfinex-derivatives","BTCF0:USTF0",1758806952002,1.31255688,111700.0,111690.0,0.48556349]
["bitfinex-derivatives","BTCF0:USTF0",1758806952202,1.31255688,111700.0,111690.0,0.12476349]
["bitfinex-derivatives","BTCF0:USTF0",1758806952994,1.31255688,111700.0,111670.0,0.38326403]
["bitfinex-derivatives","BTCF0:USTF0",1758806952995,0.125339,111690.0,111670.0,0.38326403]
["bitfinex-derivatives","BTCF0:USTF0",1758806953194,1.29946278,111680.0,111670.0,0.71415578]
["bitfinex-derivatives","BTCF0:USTF0",1758806953402,1.31245278,111680.0,111670.0,0.11107952]
["bitfinex-derivatives","BTCF0:USTF0",1758806953799,1.67325278,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758806954204,1.31245278,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758806954402,0.994347,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758806954706,1.31245278,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758806954902,0.994347,111680.0,111670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758806955200,1.31241278,111680.0,111670.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758806955406,1.31241278,111680.0,111670.0,0.67890588]
["bitfinex-derivatives","BTCF0:USTF0",1758806956506,0.994307,111680.0,111670.0,0.67890588]
["bitfinex-derivatives","BTCF0:USTF0",1758806956709,1.31241278,111680.0,111670.0,0.67890588]
["bitfinex-derivatives","BTCF0:USTF0",1758806957208,1.31241278,111680.0,111670.0,0.67990588]
["bitfinex-derivatives","BTCF0:USTF0",1758806957802,0.44345278,111680.0,111670.0,0.67990588]
["bitfinex-derivatives","BTCF0:USTF0",1758806958008,1.31229278,111680.0,111670.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1758806960305,1.31229278,111680.0,111670.0,0.67990588]
["bitfinex-derivatives","BTCF0:USTF0",1758806960903,1.31229278,111680.0,111670.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1758806961910,1.31229278,111680.0,111670.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758806963010,1.31229278,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806963214,1.31229278,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758806963415,1.31229278,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806964307,1.67309278,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806965302,2.11351878,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806965513,2.11351878,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758806966615,1.75271878,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758806966910,1.82324939,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758806971215,1.82324939,111680.0,111670.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758806971418,0.63630361,111680.0,111670.0,0.70163578]
["bitfinex-derivatives","BTCF0:USTF0",1758806971615,1.398013,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806971819,1.398413,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806972112,0.530333,111680.0,111670.0,1.28754563]
["bitfinex-derivatives","BTCF0:USTF0",1758806972315,1.397973,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806972510,1.398373,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806974509,1.398373,111680.0,111670.0,1.28754573]
["bitfinex-derivatives","BTCF0:USTF0",1758806974711,1.398213,111680.0,111670.0,1.28754573]
["bitfinex-derivatives","BTCF0:USTF0",1758806974910,1.398213,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806975209,1.397813,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806975806,1.421453,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806976123,1.421453,111680.0,111670.0,0.87992555]
["bitfinex-derivatives","BTCF0:USTF0",1758806976417,1.421453,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806977521,1.398213,111680.0,111670.0,1.19803133]
["bitfinex-derivatives","BTCF0:USTF0",1758806978921,1.398213,111680.0,111670.0,1.28754573]
["bitfinex-derivatives","BTCF0:USTF0",1758806979422,1.398213,111680.0,111670.0,0.88754573]
["bitfinex-derivatives","BTCF0:USTF0",1758806979626,1.434773,111680.0,111670.0,0.79118133]
["bitfinex-derivatives","BTCF0:USTF0",1758806981027,1.75287878,111680.0,111670.0,0.79118133]
["bitfinex-derivatives","BTCF0:USTF0",1758806981216,1.75287878,111680.0,111670.0,0.11227555]
["bitfinex-derivatives","BTCF0:USTF0",1758806981427,1.75287878,111680.0,111670.0,0.47307555]
["bitfinex-derivatives","BTCF0:USTF0",1758806982322,1.75287878,111680.0,111670.0,0.11227555]
["bitfinex-derivatives","BTCF0:USTF0",1758806982728,1.75287878,111680.0,111670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758806984224,2.15287878,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758806985116,0.1028425,111660.0,111650.0,1.97890578]
["bitfinex-derivatives","BTCF0:USTF0",1758806985319,1.99021406,111660.0,111650.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758806985522,0.1260905,111650.0,111640.0,0.70063578]
["bitfinex-derivatives","BTCF0:USTF0",1758806985719,0.44419628,111650.0,111640.0,0.70063578]
["bitfinex-derivatives","BTCF0:USTF0",1758806985919,0.44419628,111650.0,111640.0,2.09019737]
["bitfinex-derivatives","BTCF0:USTF0",1758806986929,0.1130905,111650.0,111640.0,2.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1758806987126,0.1100905,111650.0,111640.0,2.09019737]
["bitfinex-derivatives","BTCF0:USTF0",1758806987331,0.1100905,111650.0,111640.0,1.86163009]
["bitfinex-derivatives","BTCF0:USTF0",1758806987532,0.1100905,111650.0,111640.0,2.19773587]
["bitfinex-derivatives","BTCF0:USTF0",1758806987724,0.1100905,111650.0,111640.0,2.10819737]
["bitfinex-derivatives","BTCF0:USTF0",1758806987926,0.1100905,111650.0,111640.0,2.11319737]
["bitfinex-derivatives","BTCF0:USTF0",1758806988126,0.42819628,111650.0,111640.0,2.11319737]
["bitfinex-derivatives","BTCF0:USTF0",1758806989520,0.42819628,111650.0,111640.0,1.79509159]
["bitfinex-derivatives","BTCF0:USTF0",1758806990133,0.50108784,111650.0,111640.0,1.79509159]
["bitfinex-derivatives","BTCF0:USTF0",1758806990728,0.50208784,111650.0,111640.0,1.79009159]
["bitfinex-derivatives","BTCF0:USTF0",1758806991229,0.50208784,111650.0,111640.0,1.77209159]
["bitfinex-derivatives","BTCF0:USTF0",1758806991431,0.51108784,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806991623,0.51308784,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806992034,0.51308784,111650.0,111640.0,1.86163019]
["bitfinex-derivatives","BTCF0:USTF0",1758806992334,0.51308784,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806992725,0.1220905,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806993036,0.44019628,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806993221,0.43019628,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806993426,0.44219628,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806994327,0.1240905,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806994634,0.9540105,111650.0,111640.0,2.18658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806994834,0.9544105,111650.0,111640.0,2.18658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806995728,0.9673505,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806996329,1.28545628,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806998231,0.02734,111650.0,111640.0,2.17973597]
["bitfinex-derivatives","BTCF0:USTF0",1758806998427,0.1039306,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806998625,0.9701306,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806998830,0.8802,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806999537,0.8806,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758806999736,0.9697306,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758807000041,0.9701306,111650.0,111640.0,2.58658597]
["bitfinex-derivatives","BTCF0:USTF0",1758807000336,0.9826706,111650.0,111640.0,2.26163019]
["bitfinex-derivatives","BTCF0:USTF0",1758807000534,1.30077638,111650.0,111640.0,2.57973597]
["bitfinex-derivatives","BTCF0:USTF0",1758807000738,1.30117638,111650.0,111640.0,1.77209159]
["bitfinex-derivatives","BTCF0:USTF0",1758807001036,1.70117638,111650.0,111640.0,1.75036159]
["bitfinex-derivatives","BTCF0:USTF0",1758807001237,2.06197638,111650.0,111640.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1758807001431,2.06197638,111650.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807001636,0.76020806,111630.0,111620.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758807001831,1.98696806,111630.0,111620.0,0.08956961]
["bitfinex-derivatives","BTCF0:USTF0",1758807002032,0.1240045,111620.0,111610.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1758807002330,0.1232686,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807002528,0.03369,111590.0,111580.0,0.99963578]
["bitfinex-derivatives","BTCF0:USTF0",1758807002733,1.70729438,111590.0,111580.0,0.77110764]
["bitfinex-derivatives","BTCF0:USTF0",1758807002933,1.70729438,111590.0,111580.0,0.74957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807003133,1.70729438,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807003734,0.84137438,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807003941,3.52393438,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807004134,3.52293438,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807004737,0.8830686,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807005036,1.7519086,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807005535,1.7519086,111590.0,111580.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758807005536,0.90157,111590.0,111580.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758807005741,0.03609,111590.0,111580.0,1.15094778]
["bitfinex-derivatives","BTCF0:USTF0",1758807005939,0.01503,111590.0,111580.0,1.95374103]
["bitfinex-derivatives","BTCF0:USTF0",1758807006136,0.0154,111590.0,111580.0,1.96059103]
["bitfinex-derivatives","BTCF0:USTF0",1758807006743,0.86584,111590.0,111580.0,1.96059103]
["bitfinex-derivatives","BTCF0:USTF0",1758807006941,0.86624,111590.0,111580.0,1.96059103]
["bitfinex-derivatives","BTCF0:USTF0",1758807007334,0.0104,111590.0,111580.0,1.96059103]
["bitfinex-derivatives","BTCF0:USTF0",1758807007531,0.87628,111590.0,111580.0,1.87100443]
["bitfinex-derivatives","BTCF0:USTF0",1758807007736,0.87628,111590.0,111580.0,1.13194778]
["bitfinex-derivatives","BTCF0:USTF0",1758807007737,0.9784886,111590.0,111580.0,1.13194778]
["bitfinex-derivatives","BTCF0:USTF0",1758807008038,0.04409,111590.0,111580.0,1.13194778]
["bitfinex-derivatives","BTCF0:USTF0",1758807008342,0.9994686,111590.0,111580.0,1.13194778]
["bitfinex-derivatives","BTCF0:USTF0",1758807008545,0.9994686,111590.0,111580.0,0.77114778]
["bitfinex-derivatives","BTCF0:USTF0",1758807008741,1.69247525,111590.0,111580.0,0.77114778]
["bitfinex-derivatives","BTCF0:USTF0",1758807008936,1.36939576,111590.0,111580.0,0.77114778]
["bitfinex-derivatives","BTCF0:USTF0",1758807009143,2.10160241,111590.0,111580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758807009540,2.10160241,111590.0,111580.0,0.5891265]
["bitfinex-derivatives","BTCF0:USTF0",1758807009745,0.0896107,111550.0,111540.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1758807009940,0.9679967,111560.0,111540.0,0.4778086]
["bitfinex-derivatives","BTCF0:USTF0",1758807010141,0.87839,111560.0,111550.0,0.56155848]
["bitfinex-derivatives","BTCF0:USTF0",1758807010337,0.1022279,111570.0,111550.0,0.48881928]
["bitfinex-derivatives","BTCF0:USTF0",1758807010537,0.1022279,111570.0,111560.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758807010739,0.9553547,111570.0,111560.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758807010937,0.9557547,111570.0,111560.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1758807011144,0.9894447,111570.0,111560.0,0.87196786]
["bitfinex-derivatives","BTCF0:USTF0",1758807011544,1.3502447,111570.0,111560.0,0.11116786]
["bitfinex-derivatives","BTCF0:USTF0",1758807012445,1.3502447,111570.0,111560.0,0.08963786]
["bitfinex-derivatives","BTCF0:USTF0",1758807012652,1.64720782,111570.0,111560.0,0.08963786]
["bitfinex-derivatives","BTCF0:USTF0",1758807012949,1.3502447,111570.0,111560.0,0.08963786]
["bitfinex-derivatives","BTCF0:USTF0",1758807013345,0.0899947,111570.0,111560.0,0.56157056]
["bitfinex-derivatives","BTCF0:USTF0",1758807013545,0.0014,111570.0,111560.0,0.96574056]
["bitfinex-derivatives","BTCF0:USTF0",1758807013751,0.657795,111570.0,111560.0,0.96574056]
["bitfinex-derivatives","BTCF0:USTF0",1758807013945,0.090995,111570.0,111560.0,0.96574056]
["bitfinex-derivatives","BTCF0:USTF0",1758807014145,0.956675,111570.0,111560.0,0.96574056]
["bitfinex-derivatives","BTCF0:USTF0",1758807014345,0.0014,111570.0,111560.0,1.26270368]
["bitfinex-derivatives","BTCF0:USTF0",1758807014541,0.9566749,111570.0,111560.0,1.26270368]
["bitfinex-derivatives","BTCF0:USTF0",1758807014752,0.86568,111570.0,111560.0,0.96574076]
["bitfinex-derivatives","BTCF0:USTF0",1758807014946,0.49208,111570.0,111560.0,0.96574076]
["bitfinex-derivatives","BTCF0:USTF0",1758807015355,0.0004,111570.0,111560.0,1.26270388]
["bitfinex-derivatives","BTCF0:USTF0",1758807015854,1.01020414,111580.0,111570.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758807016051,1.01016414,111580.0,111570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758807016255,0.97647414,111580.0,111570.0,0.4787749]
["bitfinex-derivatives","BTCF0:USTF0",1758807016450,0.97647414,111580.0,111570.0,0.56840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807016649,0.88688724,111580.0,111570.0,0.56840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807016849,0.02124724,111580.0,111570.0,0.56840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807017045,0.88684724,111580.0,111570.0,0.96840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807017258,0.97643414,111580.0,111570.0,0.96840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807017550,1.01052414,111580.0,111570.0,0.56155874]
["bitfinex-derivatives","BTCF0:USTF0",1758807017754,0.97683414,111580.0,111570.0,0.56840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807017951,0.866,111580.0,111570.0,0.56840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807018149,0.9555869,111580.0,111570.0,0.87881384]
["bitfinex-derivatives","BTCF0:USTF0",1758807018348,0.0895869,111580.0,111570.0,0.96840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807018548,0.9551469,111580.0,111570.0,0.96840874]
["bitfinex-derivatives","BTCF0:USTF0",1758807018749,0.9892369,111580.0,111570.0,0.47696384]
["bitfinex-derivatives","BTCF0:USTF0",1758807019354,0.9892369,111580.0,111570.0,0.47896384]
["bitfinex-derivatives","BTCF0:USTF0",1758807020152,1.3892369,111580.0,111570.0,0.47896384]
["bitfinex-derivatives","BTCF0:USTF0",1758807020558,1.3892369,111580.0,111570.0,0.47396384]
["bitfinex-derivatives","BTCF0:USTF0",1758807020752,1.3892369,111580.0,111570.0,0.09463384]
["bitfinex-derivatives","BTCF0:USTF0",1758807020950,1.3892369,111580.0,111570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758807021258,2.04700002,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807022549,2.04700002,111580.0,111550.0,0.4504109]
["bitfinex-derivatives","BTCF0:USTF0",1758807022550,0.124633,111560.0,111550.0,0.4731209]
["bitfinex-derivatives","BTCF0:USTF0",1758807022756,0.990113,111560.0,111550.0,0.4731209]
["bitfinex-derivatives","BTCF0:USTF0",1758807022961,0.990113,111560.0,111550.0,0.47313581]
["bitfinex-derivatives","BTCF0:USTF0",1758807025152,0.990113,111560.0,111540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807025153,0.124641,111550.0,111540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807025660,0.124649,111540.0,111530.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807025862,0.990049,111540.0,111530.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807026162,0.990049,111540.0,111530.0,0.47315991]
["bitfinex-derivatives","BTCF0:USTF0",1758807026468,0.089627,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807026663,0.122657,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807026861,0.122657,111530.0,111520.0,0.47315991]
["bitfinex-derivatives","BTCF0:USTF0",1758807027057,0.122657,111530.0,111520.0,0.56279501]
["bitfinex-derivatives","BTCF0:USTF0",1758807027258,0.122657,111530.0,111520.0,0.47315991]
["bitfinex-derivatives","BTCF0:USTF0",1758807027661,0.122657,111530.0,111520.0,0.45044991]
["bitfinex-derivatives","BTCF0:USTF0",1758807028063,0.122657,111530.0,111520.0,0.47315991]
["bitfinex-derivatives","BTCF0:USTF0",1758807028263,0.124665,111520.0,111510.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807028464,0.990065,111520.0,111510.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807028767,0.982065,111520.0,111510.0,0.47317599]
["bitfinex-derivatives","BTCF0:USTF0",1758807029461,0.982065,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807029661,0.1246732,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807030058,0.1216732,111510.0,111500.0,0.45047403]
["bitfinex-derivatives","BTCF0:USTF0",1758807030664,0.1216732,111510.0,111500.0,0.47318403]
["bitfinex-derivatives","BTCF0:USTF0",1758807030856,0.1216732,111510.0,111500.0,0.56283523]
["bitfinex-derivatives","BTCF0:USTF0",1758807031058,0.00544,111520.0,111510.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1758807031367,0.87164,111520.0,111510.0,0.4790132]
["bitfinex-derivatives","BTCF0:USTF0",1758807031760,0.86464,111520.0,111510.0,0.56869527]
["bitfinex-derivatives","BTCF0:USTF0",1758807032068,0.8662,111520.0,111510.0,0.96869527]
["bitfinex-derivatives","BTCF0:USTF0",1758807032264,0.8654,111520.0,111510.0,0.96869527]
["bitfinex-derivatives","BTCF0:USTF0",1758807032562,0.0004,111520.0,111510.0,0.97169527]
["bitfinex-derivatives","BTCF0:USTF0",1758807032767,0.1451504,111550.0,111540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807032970,0.1246458,111550.0,111540.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807033164,1.3508858,111550.0,111540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807033467,0.0896271,111530.0,111520.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1758807033668,0.0896271,111530.0,111520.0,0.4827551]
["bitfinex-derivatives","BTCF0:USTF0",1758807033867,0.103064,111540.0,111520.0,0.57242913]
["bitfinex-derivatives","BTCF0:USTF0",1758807034069,0.124654,111540.0,111530.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807034266,0.124654,111540.0,111530.0,0.4731371]
["bitfinex-derivatives","BTCF0:USTF0",1758807034469,0.1112091,111540.0,111530.0,0.4731371]
["bitfinex-derivatives","BTCF0:USTF0",1758807034663,0.9718957,111550.0,111530.0,0.57605309]
["bitfinex-derivatives","BTCF0:USTF0",1758807035064,0.9554544,111550.0,111540.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1758807035263,0.9554544,111550.0,111540.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758807035664,0.9724544,111550.0,111540.0,0.12181795]
["bitfinex-derivatives","BTCF0:USTF0",1758807035976,1.0074844,111550.0,111540.0,0.47316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807036769,0.9724544,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807036964,0.9744544,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807037473,0.9960444,111550.0,111540.0,0.48261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807037665,0.9970444,111550.0,111540.0,0.48261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807037866,0.9966444,111550.0,111540.0,0.48261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807038066,0.9970444,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807038268,0.9970444,111550.0,111540.0,0.48261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807038471,0.9970444,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807038672,0.9754544,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807038968,1.0104844,111550.0,111540.0,0.47316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807040774,1.0104844,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807040775,0.1100144,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807040968,0.9768544,111550.0,111540.0,0.57223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807041479,0.110011,111550.0,111540.0,1.26920017]
["bitfinex-derivatives","BTCF0:USTF0",1758807041667,0.88732,111550.0,111540.0,1.26920017]
["bitfinex-derivatives","BTCF0:USTF0",1758807041869,0.976931,111550.0,111540.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807042063,0.998121,111550.0,111540.0,0.88261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807042273,0.998521,111550.0,111540.0,0.88261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807042472,1.011961,111550.0,111540.0,0.88261795]
["bitfinex-derivatives","BTCF0:USTF0",1758807042869,1.011961,111550.0,111540.0,0.87316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807043073,0.998521,111550.0,111540.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807043274,0.994961,111550.0,111540.0,0.87316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807043577,1.001961,111550.0,111540.0,0.87316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807043764,1.002961,111550.0,111540.0,0.87316795]
["bitfinex-derivatives","BTCF0:USTF0",1758807044471,1.002961,111550.0,111540.0,0.96278705]
["bitfinex-derivatives","BTCF0:USTF0",1758807044676,0.0114,111550.0,111540.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1758807044875,0.03543,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807045077,0.2700222,111580.0,111570.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758807045272,0.2680222,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807045673,0.6680222,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807045871,0.74135232,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807046678,0.74535232,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807046880,0.74535232,111580.0,111570.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807047375,0.75735232,111580.0,111570.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758807047686,0.016,111580.0,111570.0,0.56935661]
["bitfinex-derivatives","BTCF0:USTF0",1758807047978,0.016,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807047979,0.88672,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807048182,0.0164,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807048377,0.016,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807048580,0.0164,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807048776,0.016,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807048983,0.0164,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807049175,0.0164,111580.0,111570.0,1.33015661]
["bitfinex-derivatives","BTCF0:USTF0",1758807049376,0.0164,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807049579,0.0064,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807049771,0.0034,111580.0,111570.0,1.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1758807049975,0.0034,111580.0,111570.0,1.53752893]
["bitfinex-derivatives","BTCF0:USTF0",1758807049976,0.0929791,111580.0,111570.0,1.53752893]
["bitfinex-derivatives","BTCF0:USTF0",1758807050175,0.0034,111580.0,111570.0,1.33015291]
["bitfinex-derivatives","BTCF0:USTF0",1758807050684,0.0034,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807051173,0.003,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807051368,0.0034,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807051773,0.003,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807051970,0.0034,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807052977,0.0024,111580.0,111570.0,1.62711603]
["bitfinex-derivatives","BTCF0:USTF0",1758807053185,0.0919796,111580.0,111570.0,2.09807603]
["bitfinex-derivatives","BTCF0:USTF0",1758807053480,0.0004,111580.0,111570.0,2.09807603]
["bitfinex-derivatives","BTCF0:USTF0",1758807053676,0.0004,111580.0,111570.0,1.23111603]
["bitfinex-derivatives","BTCF0:USTF0",1758807054084,0.0899792,111580.0,111570.0,1.30332871]
["bitfinex-derivatives","BTCF0:USTF0",1758807054481,0.0004,111580.0,111570.0,1.30332871]
["bitfinex-derivatives","BTCF0:USTF0",1758807054881,0.0899792,111580.0,111570.0,1.21374161]
["bitfinex-derivatives","BTCF0:USTF0",1758807055078,0.1131692,111580.0,111570.0,1.00636549]
["bitfinex-derivatives","BTCF0:USTF0",1758807055585,0.1261592,111580.0,111570.0,0.91677849]
["bitfinex-derivatives","BTCF0:USTF0",1758807055780,0.1261592,111580.0,111570.0,0.83793581]
["bitfinex-derivatives","BTCF0:USTF0",1758807056585,0.1261592,111580.0,111570.0,0.78793581]
["bitfinex-derivatives","BTCF0:USTF0",1758807056887,0.1271592,111580.0,111570.0,0.78793581]
["bitfinex-derivatives","BTCF0:USTF0",1758807057186,0.1271592,111580.0,111570.0,0.78393581]
["bitfinex-derivatives","BTCF0:USTF0",1758807057386,0.1291592,111580.0,111570.0,0.78393581]
["bitfinex-derivatives","BTCF0:USTF0",1758807057886,0.1291592,111580.0,111570.0,0.87352301]
["bitfinex-derivatives","BTCF0:USTF0",1758807058087,0.0929792,111580.0,111570.0,1.17711613]
["bitfinex-derivatives","BTCF0:USTF0",1758807058287,0.003,111580.0,111570.0,1.17711613]
["bitfinex-derivatives","BTCF0:USTF0",1758807058583,0.0929793,111580.0,111570.0,1.17711613]
["bitfinex-derivatives","BTCF0:USTF0",1758807058788,0.003,111580.0,111570.0,0.88015311]
["bitfinex-derivatives","BTCF0:USTF0",1758807059084,0.0034,111580.0,111570.0,1.17711623]
["bitfinex-derivatives","BTCF0:USTF0",1758807060389,0.01504,111610.0,111600.0,0.0895632]
["bitfinex-derivatives","BTCF0:USTF0",1758807060585,0.0016,111610.0,111600.0,0.77582632]
["bitfinex-derivatives","BTCF0:USTF0",1758807061087,0.1025413,111620.0,111600.0,0.86542804]
["bitfinex-derivatives","BTCF0:USTF0",1758807061283,0.1265313,111620.0,111610.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758807061493,0.1265313,111620.0,111600.0,0.47227172]
["bitfinex-derivatives","BTCF0:USTF0",1758807061494,0.1257352,111610.0,111600.0,0.47227172]
["bitfinex-derivatives","BTCF0:USTF0",1758807061689,0.03818,111610.0,111600.0,0.4722332]
["bitfinex-derivatives","BTCF0:USTF0",1758807061890,0.03818,111610.0,111600.0,0.56183492]
["bitfinex-derivatives","BTCF0:USTF0",1758807062285,0.03818,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807062286,0.002,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807062486,0.002,111610.0,111600.0,0.86501804]
["bitfinex-derivatives","BTCF0:USTF0",1758807062884,0.0919551,111610.0,111600.0,0.86501804]
["bitfinex-derivatives","BTCF0:USTF0",1758807063084,0.0919551,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807063390,0.0064,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807063585,0.0959552,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807063785,0.0939552,111610.0,111600.0,0.56805492]
["bitfinex-derivatives","BTCF0:USTF0",1758807063987,0.1293152,111610.0,111600.0,0.56883492]
["bitfinex-derivatives","BTCF0:USTF0",1758807064189,0.1253152,111610.0,111600.0,0.56883492]
["bitfinex-derivatives","BTCF0:USTF0",1758807064490,0.1263152,111610.0,111600.0,0.47227172]
["bitfinex-derivatives","BTCF0:USTF0",1758807064686,0.1263152,111610.0,111600.0,0.47327172]
["bitfinex-derivatives","BTCF0:USTF0",1758807064888,0.5263152,111610.0,111600.0,0.47327172]
["bitfinex-derivatives","BTCF0:USTF0",1758807065488,0.5263152,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807065695,1.3971152,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807065891,2.05487832,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807066090,1.3971152,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807066291,0.9971152,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807066792,1.3967152,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807066993,1.3971152,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807067401,1.7579152,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807069598,1.7586352,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807069802,0.9978352,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807070197,1.3978352,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807071096,1.3978352,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807071097,0.9974352,111610.0,111600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758807071298,1.3974352,111610.0,111600.0,0.4735132]
["bitfinex-derivatives","BTCF0:USTF0",1758807071505,0.1038752,111610.0,111600.0,0.56311492]
["bitfinex-derivatives","BTCF0:USTF0",1758807071799,0.9745952,111610.0,111600.0,0.56311492]
["bitfinex-derivatives","BTCF0:USTF0",1758807072099,0.9974352,111610.0,111600.0,0.56311492]
["bitfinex-derivatives","BTCF0:USTF0",1758807072394,0.87252,111610.0,111600.0,0.86629804]
["bitfinex-derivatives","BTCF0:USTF0",1758807072700,0.961675,111610.0,111600.0,1.30118602]
["bitfinex-derivatives","BTCF0:USTF0",1758807072997,0.962075,111610.0,111600.0,1.30118602]
["bitfinex-derivatives","BTCF0:USTF0",1758807073496,0.997435,111610.0,111600.0,0.47355172]
["bitfinex-derivatives","BTCF0:USTF0",1758807074295,0.997435,111610.0,111600.0,0.45140172]
["bitfinex-derivatives","BTCF0:USTF0",1758807074498,2.0900861,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807075006,0.1249312,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807075200,1.3277023,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807075497,1.7277023,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807075699,1.3958512,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807076300,1.3958512,111590.0,111580.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758807076799,1.3958512,111590.0,111580.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758807078095,0.9958512,111590.0,111580.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758807078502,0.9958512,111590.0,111580.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758807079401,0.1249312,111590.0,111580.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758807079708,0.9953712,111590.0,111580.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758807080198,0.9953712,111590.0,111580.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758807080799,0.9953712,111590.0,111580.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758807081005,0.1249312,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807081201,0.9953312,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807081409,0.9953312,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807081598,0.9959012,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807082107,0.9959012,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807083199,0.9959012,111590.0,111580.0,0.46341778]
["bitfinex-derivatives","BTCF0:USTF0",1758807083395,1.3277523,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807083597,1.7277523,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807085201,0.9959012,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807085403,0.9959012,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758807085601,0.1255012,111590.0,111580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758807085798,0.9959812,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807086099,0.9963812,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807086510,0.9959812,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807086705,0.9963812,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807086902,0.9963812,111590.0,111580.0,0.10261778]
["bitfinex-derivatives","BTCF0:USTF0",1758807087108,1.7282323,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807087308,1.3282323,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807087609,0.9963812,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807087807,0.9959812,111590.0,111580.0,0.81776888]
["bitfinex-derivatives","BTCF0:USTF0",1758807088104,0.9963812,111590.0,111580.0,0.48591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807089405,0.01332,111590.0,111580.0,0.90734558]
["bitfinex-derivatives","BTCF0:USTF0",1758807089606,0.0004,111590.0,111580.0,1.31339558]
["bitfinex-derivatives","BTCF0:USTF0",1758807089904,0.0895687,111590.0,111580.0,1.31339558]
["bitfinex-derivatives","BTCF0:USTF0",1758807090295,0.0895687,111590.0,111580.0,1.22381888]
["bitfinex-derivatives","BTCF0:USTF0",1758807090502,0.0899687,111590.0,111580.0,0.88591778]
["bitfinex-derivatives","BTCF0:USTF0",1758807090703,0.0004,111590.0,111580.0,1.30734768]
["bitfinex-derivatives","BTCF0:USTF0",1758807090910,0.0004,111590.0,111580.0,1.31339768]
["bitfinex-derivatives","BTCF0:USTF0",1758807091208,0.87124,111600.0,111590.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1758807091409,0.0903587,111610.0,111600.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1758807091608,0.1256187,111610.0,111600.0,0.7151511]
["bitfinex-derivatives","BTCF0:USTF0",1758807091801,0.0903587,111610.0,111600.0,0.90096178]
["bitfinex-derivatives","BTCF0:USTF0",1758807092003,0.0008,111610.0,111600.0,1.30096178]
["bitfinex-derivatives","BTCF0:USTF0",1758807092203,0.973781,111620.0,111600.0,1.30096178]
["bitfinex-derivatives","BTCF0:USTF0",1758807092403,0.87204,111620.0,111610.0,0.8113359]
["bitfinex-derivatives","BTCF0:USTF0",1758807092912,0.0008,111620.0,111610.0,1.2113359]
["bitfinex-derivatives","BTCF0:USTF0",1758807093210,0.9960767,111640.0,111630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758807093408,0.9968767,111640.0,111630.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807093615,0.9960767,111640.0,111630.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807093811,0.9964767,111640.0,111630.0,0.47289369]
["bitfinex-derivatives","BTCF0:USTF0",1758807094704,0.9744667,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807094905,0.9970767,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807095112,0.9974767,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807095312,0.9970767,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807095518,0.9974767,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807097308,0.9748667,111640.0,111630.0,1.25508019]
["bitfinex-derivatives","BTCF0:USTF0",1758807097617,0.1035867,111640.0,111630.0,0.83369369]
["bitfinex-derivatives","BTCF0:USTF0",1758807097912,0.0014,111640.0,111630.0,1.25508019]
["bitfinex-derivatives","BTCF0:USTF0",1758807098116,0.0014,111640.0,111630.0,2.53262019]
["bitfinex-derivatives","BTCF0:USTF0",1758807098305,0.1247717,111660.0,111650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758807098505,0.1255717,111660.0,111650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758807098814,0.1247717,111660.0,111650.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807099008,0.0899117,111660.0,111650.0,0.80472874]
["bitfinex-derivatives","BTCF0:USTF0",1758807099209,0.1251717,111660.0,111650.0,0.80472874]
["bitfinex-derivatives","BTCF0:USTF0",1758807099907,0.1251717,111660.0,111650.0,0.47287764]
["bitfinex-derivatives","BTCF0:USTF0",1758807100112,0.1247801,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807101302,0.1247898,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807102316,0.1247898,111640.0,111630.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807102707,0.1247898,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807103214,0.5247898,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807103709,0.1247984,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807103909,0.9975984,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807104109,1.3975984,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807104311,1.3975984,111630.0,111620.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807105014,1.3975984,111630.0,111610.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807105015,0.1248052,111620.0,111610.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807105211,0.4566563,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807105512,0.1248052,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807105712,0.5248052,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807106210,0.1248052,111620.0,111610.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807106410,0.9980452,111620.0,111610.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758807107218,0.9980452,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807107412,0.9980452,111620.0,111610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758807107616,0.9980452,111620.0,111610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758807108313,0.9980452,111620.0,111610.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1758807108720,0.9980452,111620.0,111610.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758807108912,0.9085,111620.0,111610.0,0.89529799]
["bitfinex-derivatives","BTCF0:USTF0",1758807109113,0.9980452,111620.0,111610.0,0.80574479]
["bitfinex-derivatives","BTCF0:USTF0",1758807109313,0.9984452,111620.0,111610.0,0.80574479]
["bitfinex-derivatives","BTCF0:USTF0",1758807109522,0.9984452,111620.0,111610.0,0.47389369]
["bitfinex-derivatives","BTCF0:USTF0",1758807110216,1.3984452,111620.0,111610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758807111122,1.4004452,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807111419,1.0004452,111620.0,111610.0,0.89487819]
["bitfinex-derivatives","BTCF0:USTF0",1758807111614,1.0004454,111620.0,111610.0,0.89487819]
["bitfinex-derivatives","BTCF0:USTF0",1758807111810,0.87524,111620.0,111610.0,1.29487819]
["bitfinex-derivatives","BTCF0:USTF0",1758807112123,0.87564,111620.0,111610.0,1.30150819]
["bitfinex-derivatives","BTCF0:USTF0",1758807112322,0.9647854,111620.0,111610.0,1.30150819]
["bitfinex-derivatives","BTCF0:USTF0",1758807112519,0.87564,111620.0,111610.0,1.30150819]
["bitfinex-derivatives","BTCF0:USTF0",1758807112724,0.9651854,111620.0,111610.0,0.96965709]
["bitfinex-derivatives","BTCF0:USTF0",1758807112926,0.0024,111620.0,111610.0,1.30150819]
["bitfinex-derivatives","BTCF0:USTF0",1758807113127,0.0004,111620.0,111610.0,1.30250819]
["bitfinex-derivatives","BTCF0:USTF0",1758807113427,0.9747857,111640.0,111630.0,0.1126174]
["bitfinex-derivatives","BTCF0:USTF0",1758807113621,0.9971457,111640.0,111630.0,0.7157311]
["bitfinex-derivatives","BTCF0:USTF0",1758807113826,0.9971457,111640.0,111630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758807114022,0.9975457,111640.0,111630.0,0.47347369]
["bitfinex-derivatives","BTCF0:USTF0",1758807114223,0.9975457,111640.0,111630.0,0.56301069]
["bitfinex-derivatives","BTCF0:USTF0",1758807114526,0.9975457,111640.0,111630.0,0.47347369]
["bitfinex-derivatives","BTCF0:USTF0",1758807114723,0.9971457,111640.0,111630.0,0.47347369]
["bitfinex-derivatives","BTCF0:USTF0",1758807115021,0.9995457,111640.0,111630.0,0.89486179]
["bitfinex-derivatives","BTCF0:USTF0",1758807115213,0.9995457,111640.0,111630.0,0.47347369]
["bitfinex-derivatives","BTCF0:USTF0",1758807116013,0.1269457,111640.0,111630.0,0.47347369]
["bitfinex-derivatives","BTCF0:USTF0",1758807118021,0.5269457,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807119418,0.5269457,111640.0,111630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758807119623,0.1269457,111640.0,111630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758807119826,0.1265457,111640.0,111630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758807120033,0.1269457,111640.0,111630.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758807120533,0.0919357,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807120716,0.0919289,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807120922,0.1049089,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807121117,0.0915289,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807121528,0.0899289,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807121723,0.0909289,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807121924,0.0014,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807122124,0.0909295,111640.0,111630.0,1.66186564]
["bitfinex-derivatives","BTCF0:USTF0",1758807122434,0.88645,111650.0,111640.0,0.1126295]
["bitfinex-derivatives","BTCF0:USTF0",1758807122735,0.9625215,111650.0,111640.0,0.8119106]
["bitfinex-derivatives","BTCF0:USTF0",1758807123027,0.8734,111650.0,111640.0,0.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1758807123423,0.9629214,111650.0,111640.0,0.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1758807123624,0.9976814,111650.0,111640.0,0.80532874]
["bitfinex-derivatives","BTCF0:USTF0",1758807124234,0.9976814,111650.0,111640.0,0.89485814]
["bitfinex-derivatives","BTCF0:USTF0",1758807124427,0.9976814,111650.0,111640.0,0.80532874]
["bitfinex-derivatives","BTCF0:USTF0",1758807124732,0.9976814,111650.0,111640.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1758807124918,0.9986814,111650.0,111640.0,0.47347764]
["bitfinex-derivatives","BTCF0:USTF0",1758807126428,1.3986814,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807126634,1.7305325,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807126924,0.1242894,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807127131,0.8561405,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807127318,0.1242975,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807127521,1.3960575,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807127925,1.7279086,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807128232,1.3958575,111630.0,111620.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758807128435,1.3956575,111630.0,111620.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758807128735,0.9950575,111630.0,111620.0,0.57203116]
["bitfinex-derivatives","BTCF0:USTF0",1758807128934,0.9950575,111630.0,111620.0,0.48248566]
["bitfinex-derivatives","BTCF0:USTF0",1758807129236,0.9950575,111630.0,111620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758807129637,0.9950575,111630.0,111620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758807129831,0.9950575,111630.0,111620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758807130333,0.9950575,111630.0,111620.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1758807130831,1.3950575,111630.0,111620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758807131036,0.9949775,111630.0,111620.0,0.90088216]
["bitfinex-derivatives","BTCF0:USTF0",1758807131233,0.9945775,111630.0,111620.0,0.81133676]
["bitfinex-derivatives","BTCF0:USTF0",1758807131540,0.9949775,111630.0,111620.0,0.47948566]
["bitfinex-derivatives","BTCF0:USTF0",1758807131733,0.9949775,111630.0,111620.0,0.56903106]
["bitfinex-derivatives","BTCF0:USTF0",1758807132035,0.9949775,111630.0,111620.0,0.47548566]
["bitfinex-derivatives","BTCF0:USTF0",1758807132238,0.9949775,111630.0,111620.0,0.56303066]
["bitfinex-derivatives","BTCF0:USTF0",1758807132530,0.9959775,111630.0,111620.0,0.47348566]
["bitfinex-derivatives","BTCF0:USTF0",1758807133234,0.9969775,111630.0,111620.0,0.47348566]
["bitfinex-derivatives","BTCF0:USTF0",1758807134330,0.9969775,111630.0,111620.0,0.45038566]
["bitfinex-derivatives","BTCF0:USTF0",1758807134633,0.1243046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807134837,0.13340993,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807135135,0.5243046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807135433,0.5243046,111620.0,111610.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758807135630,0.5243046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807135934,0.5253046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807136929,0.5253046,111620.0,111610.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758807137338,0.1253046,111620.0,111610.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758807138936,0.1253046,111620.0,111610.0,0.47349369]
["bitfinex-derivatives","BTCF0:USTF0",1758807139140,0.1253046,111620.0,111610.0,0.77015135]
["bitfinex-derivatives","BTCF0:USTF0",1758807139333,0.1253046,111620.0,111610.0,0.47349369]
["bitfinex-derivatives","BTCF0:USTF0",1758807139723,0.1257046,111620.0,111610.0,0.47349369]
["bitfinex-derivatives","BTCF0:USTF0",1758807140036,0.1257046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807140231,0.1257046,111620.0,111610.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807140427,0.1247046,111620.0,111610.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807140734,0.1257046,111620.0,111610.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807143632,0.1257046,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807145327,0.1258019,111610.0,111600.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807145530,0.1035199,111600.0,111590.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807145736,0.1258099,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807145940,0.1258099,111600.0,111590.0,0.45039369]
["bitfinex-derivatives","BTCF0:USTF0",1758807146140,0.5258099,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807146434,0.53459706,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807146631,0.53059706,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807146832,0.52959706,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807147537,0.5208099,111600.0,111590.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1758807147732,0.1208099,111600.0,111590.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1758807147935,0.9938099,111600.0,111590.0,0.48363974]
["bitfinex-derivatives","BTCF0:USTF0",1758807148241,0.9942099,111600.0,111590.0,0.48363974]
["bitfinex-derivatives","BTCF0:USTF0",1758807149340,0.9942099,111600.0,111590.0,0.47463974]
["bitfinex-derivatives","BTCF0:USTF0",1758807150034,0.9942099,111600.0,111590.0,0.56420794]
["bitfinex-derivatives","BTCF0:USTF0",1758807150241,0.9942099,111600.0,111590.0,0.47463974]
["bitfinex-derivatives","BTCF0:USTF0",1758807150627,0.9942099,111600.0,111590.0,0.56420794]
["bitfinex-derivatives","BTCF0:USTF0",1758807150826,0.1212099,111600.0,111590.0,0.56420794]
["bitfinex-derivatives","BTCF0:USTF0",1758807151027,0.0849599,111600.0,111590.0,1.2674956]
["bitfinex-derivatives","BTCF0:USTF0",1758807151238,0.9296474,111610.0,111600.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1758807151440,0.1252688,111620.0,111610.0,0.112782]
["bitfinex-derivatives","BTCF0:USTF0",1758807151636,0.01583,111630.0,111620.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1758807151842,1.001417,111630.0,111620.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807152134,0.999017,111630.0,111620.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807152340,0.999017,111630.0,111620.0,0.45040974]
["bitfinex-derivatives","BTCF0:USTF0",1758807152539,0.999417,111630.0,111620.0,0.47363974]
["bitfinex-derivatives","BTCF0:USTF0",1758807152744,0.963297,111630.0,111620.0,1.2658914]
["bitfinex-derivatives","BTCF0:USTF0",1758807153038,0.963697,111630.0,111620.0,1.2658914]
["bitfinex-derivatives","BTCF0:USTF0",1758807153239,0.87416,111630.0,111620.0,1.2658914]
["bitfinex-derivatives","BTCF0:USTF0",1758807153441,0.0004,111630.0,111620.0,1.2658914]
["bitfinex-derivatives","BTCF0:USTF0",1758807153637,0.1034889,111640.0,111630.0,0.1127666]
["bitfinex-derivatives","BTCF0:USTF0",1758807153838,0.1034889,111640.0,111630.0,0.68068766]
["bitfinex-derivatives","BTCF0:USTF0",1758807154044,0.1034889,111640.0,111630.0,0.4735666]
["bitfinex-derivatives","BTCF0:USTF0",1758807154230,0.1042889,111640.0,111630.0,0.56315226]
["bitfinex-derivatives","BTCF0:USTF0",1758807154435,0.1034889,111640.0,111630.0,0.47361566]
["bitfinex-derivatives","BTCF0:USTF0",1758807154740,0.1038889,111640.0,111630.0,0.56315236]
["bitfinex-derivatives","BTCF0:USTF0",1758807154931,0.0899289,111640.0,111630.0,0.56315236]
["bitfinex-derivatives","BTCF0:USTF0",1758807155459,0.0899289,111640.0,111630.0,0.47361566]
["bitfinex-derivatives","BTCF0:USTF0",1758807155639,0.1261789,111640.0,111630.0,0.47361566]
["bitfinex-derivatives","BTCF0:USTF0",1758807155835,0.0004,111640.0,111630.0,1.26644052]
["bitfinex-derivatives","BTCF0:USTF0",1758807156146,0.0899292,111640.0,111630.0,1.26644052]
["bitfinex-derivatives","BTCF0:USTF0",1758807156339,0.0895292,111640.0,111630.0,1.26644052]
["bitfinex-derivatives","BTCF0:USTF0",1758807156536,0.0004,111640.0,111630.0,1.26644052]
["bitfinex-derivatives","BTCF0:USTF0",1758807156747,0.5262469,111660.0,111650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758807156946,0.5262469,111660.0,111650.0,0.8343515]
["bitfinex-derivatives","BTCF0:USTF0",1758807157147,0.5262469,111660.0,111650.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1758807157448,0.5266469,111660.0,111650.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1758807157842,0.5266469,111660.0,111650.0,0.8343512]
["bitfinex-derivatives","BTCF0:USTF0",1758807158051,0.5266469,111660.0,111650.0,1.22057045]
["bitfinex-derivatives","BTCF0:USTF0",1758807158244,0.5262469,111660.0,111650.0,1.22057045]
["bitfinex-derivatives","BTCF0:USTF0",1758807158443,0.5266469,111660.0,111650.0,1.22057045]
["bitfinex-derivatives","BTCF0:USTF0",1758807158740,0.1257597,111670.0,111660.0,0.1127432]
["bitfinex-derivatives","BTCF0:USTF0",1758807158949,0.1042697,111670.0,111660.0,0.77020086]
["bitfinex-derivatives","BTCF0:USTF0",1758807159347,0.1042697,111670.0,111660.0,0.85975443]
["bitfinex-derivatives","BTCF0:USTF0",1758807159747,0.9762618,111680.0,111660.0,0.56309677]
["bitfinex-derivatives","BTCF0:USTF0",1758807159952,0.9985518,111680.0,111670.0,0.4735359]
["bitfinex-derivatives","BTCF0:USTF0",1758807160344,0.9993518,111680.0,111670.0,0.77019356]
["bitfinex-derivatives","BTCF0:USTF0",1758807160544,0.9762618,111680.0,111670.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807160740,0.9989518,111680.0,111670.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807161451,1.0029518,111680.0,111670.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807163037,1.0069518,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807163240,1.4069518,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807164245,0.1257561,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807164847,0.1257641,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807165051,0.9983641,111660.0,111650.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758807165253,0.9983641,111660.0,111650.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807166144,0.90885,111660.0,111650.0,0.85975531]
["bitfinex-derivatives","BTCF0:USTF0",1758807166352,0.9983641,111660.0,111650.0,0.85975531]
["bitfinex-derivatives","BTCF0:USTF0",1758807166852,0.9987641,111660.0,111650.0,0.85975531]
["bitfinex-derivatives","BTCF0:USTF0",1758807167044,0.9774741,111660.0,111650.0,0.77023321]
["bitfinex-derivatives","BTCF0:USTF0",1758807167246,0.9997641,111660.0,111650.0,0.77023321]
["bitfinex-derivatives","BTCF0:USTF0",1758807167452,0.1311641,111660.0,111650.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807167654,0.1088741,111660.0,111650.0,0.56309765]
["bitfinex-derivatives","BTCF0:USTF0",1758807167849,0.0054,111660.0,111650.0,0.85975531]
["bitfinex-derivatives","BTCF0:USTF0",1758807168046,0.445426,111660.0,111650.0,1.26597531]
["bitfinex-derivatives","BTCF0:USTF0",1758807168444,0.445826,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807168948,0.445426,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807169150,0.445826,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807169349,0.445426,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807169651,0.445826,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807170151,0.444826,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807170349,0.5343377,111660.0,111650.0,2.13873531]
["bitfinex-derivatives","BTCF0:USTF0",1758807170548,0.5303377,111660.0,111650.0,0.86597531]
["bitfinex-derivatives","BTCF0:USTF0",1758807170744,0.5662777,111660.0,111650.0,0.56309765]
["bitfinex-derivatives","BTCF0:USTF0",1758807170940,0.5662777,111660.0,111650.0,0.47357555]
["bitfinex-derivatives","BTCF0:USTF0",1758807171845,1.4380777,111660.0,111650.0,0.45034555]
["bitfinex-derivatives","BTCF0:USTF0",1758807172050,1.4380777,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807172555,1.4380777,111660.0,111650.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758807172855,1.4380777,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807173045,1.4380777,111660.0,111650.0,0.4732504]
["bitfinex-derivatives","BTCF0:USTF0",1758807173239,0.440826,111660.0,111650.0,1.26609965]
["bitfinex-derivatives","BTCF0:USTF0",1758807173450,0.441826,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807173857,0.441426,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807174051,0.441826,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807174353,0.445826,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807174555,0.444826,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807174757,0.444426,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807175054,0.409826,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807175246,0.405426,111660.0,111650.0,2.13765965]
["bitfinex-derivatives","BTCF0:USTF0",1758807175453,0.01276,111680.0,111670.0,0.0895043]
["bitfinex-derivatives","BTCF0:USTF0",1758807175651,0.1034552,111690.0,111680.0,0.0894963]
["bitfinex-derivatives","BTCF0:USTF0",1758807175652,0.01396,111690.0,111680.0,0.0894963]
["bitfinex-derivatives","BTCF0:USTF0",1758807175845,0.01396,111690.0,111680.0,1.14695396]
["bitfinex-derivatives","BTCF0:USTF0",1758807176058,0.01356,111700.0,111690.0,0.0894883]
["bitfinex-derivatives","BTCF0:USTF0",1758807176248,0.1022334,111710.0,111690.0,0.0894883]
["bitfinex-derivatives","BTCF0:USTF0",1758807176249,0.01276,111710.0,111700.0,0.0894803]
["bitfinex-derivatives","BTCF0:USTF0",1758807176557,0.0008,111710.0,111700.0,1.14693796]
["bitfinex-derivatives","BTCF0:USTF0",1758807176751,0.0008,111710.0,111700.0,1.23647549]
["bitfinex-derivatives","BTCF0:USTF0",1758807176950,0.1022322,111710.0,111700.0,1.14699519]
["bitfinex-derivatives","BTCF0:USTF0",1758807177148,0.1258122,111710.0,111700.0,0.45033753]
["bitfinex-derivatives","BTCF0:USTF0",1758807177350,0.1258122,111710.0,111700.0,0.85033753]
["bitfinex-derivatives","BTCF0:USTF0",1758807177550,0.1258122,111710.0,111700.0,0.45033753]
["bitfinex-derivatives","BTCF0:USTF0",1758807177749,0.1288122,111710.0,111700.0,0.45033753]
["bitfinex-derivatives","BTCF0:USTF0",1758807177949,0.5328122,111710.0,111700.0,0.45033753]
["bitfinex-derivatives","BTCF0:USTF0",1758807178151,0.1254202,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807178552,0.1254202,111700.0,111690.0,0.4503215]
["bitfinex-derivatives","BTCF0:USTF0",1758807179956,0.1254202,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807180156,0.5254202,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807180360,0.1254282,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807180661,0.1254282,111690.0,111680.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807181054,0.5254282,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807181251,0.1254282,111690.0,111680.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807181553,0.0894882,111690.0,111680.0,0.83648338]
["bitfinex-derivatives","BTCF0:USTF0",1758807181753,0.1026482,111690.0,111680.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807182160,0.0004,111690.0,111680.0,2.10948368]
["bitfinex-derivatives","BTCF0:USTF0",1758807182965,0.0034,111690.0,111680.0,2.47028368]
["bitfinex-derivatives","BTCF0:USTF0",1758807183658,0.0004,111690.0,111680.0,2.47028368]
["bitfinex-derivatives","BTCF0:USTF0",1758807183957,0.0942821,111700.0,111690.0,0.0894885]
["bitfinex-derivatives","BTCF0:USTF0",1758807184162,0.1293321,111700.0,111690.0,1.53269766]
["bitfinex-derivatives","BTCF0:USTF0",1758807184354,0.1293321,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807184552,0.1293321,111700.0,111690.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807184750,0.1253321,111700.0,111690.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807185257,0.1253321,111700.0,111690.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807185458,0.1293321,111700.0,111690.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807186263,0.1263321,111700.0,111690.0,0.38618718]
["bitfinex-derivatives","BTCF0:USTF0",1758807186466,0.1303321,111700.0,111690.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807186662,0.4911321,111700.0,111690.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807187367,0.124547,111680.0,111670.0,1.44273766]
["bitfinex-derivatives","BTCF0:USTF0",1758807187664,0.124547,111680.0,111670.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807187960,0.485347,111680.0,111670.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807188465,0.102177,111680.0,111670.0,0.53983462]
["bitfinex-derivatives","BTCF0:USTF0",1758807188850,0.102177,111680.0,111670.0,0.83649228]
["bitfinex-derivatives","BTCF0:USTF0",1758807189063,0.01268,111680.0,111670.0,1.23649228]
["bitfinex-derivatives","BTCF0:USTF0",1758807189370,0.5656451,111700.0,111690.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1758807189558,0.47536,111700.0,111690.0,0.38614666]
["bitfinex-derivatives","BTCF0:USTF0",1758807189762,0.124931,111700.0,111690.0,0.38614666]
["bitfinex-derivatives","BTCF0:USTF0",1758807189957,0.03545,111700.0,111690.0,0.83649221]
["bitfinex-derivatives","BTCF0:USTF0",1758807190161,0.01268,111700.0,111690.0,1.23649221]
["bitfinex-derivatives","BTCF0:USTF0",1758807190362,0.1022331,111710.0,111700.0,0.0894811]
["bitfinex-derivatives","BTCF0:USTF0",1758807190553,0.1022331,111710.0,111700.0,0.65745766]
["bitfinex-derivatives","BTCF0:USTF0",1758807190758,0.1254031,111710.0,111700.0,0.74693876]
["bitfinex-derivatives","BTCF0:USTF0",1758807191062,0.01316,111710.0,111700.0,0.83646828]
["bitfinex-derivatives","BTCF0:USTF0",1758807191257,0.125003,111710.0,111700.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807191462,0.125603,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807191660,0.126003,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807191856,0.1032331,111710.0,111700.0,0.83646828]
["bitfinex-derivatives","BTCF0:USTF0",1758807192162,0.1036331,111710.0,111700.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807192366,0.1032331,111710.0,111700.0,0.74698718]
["bitfinex-derivatives","BTCF0:USTF0",1758807192572,0.1260031,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807194065,0.1260031,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807194270,0.1260031,111710.0,111700.0,0.53981092]
["bitfinex-derivatives","BTCF0:USTF0",1758807194566,0.1300031,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807194966,0.1300031,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807195167,0.1300031,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807195464,0.1076331,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807196062,0.1076331,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807196769,0.1300031,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807197067,0.1300031,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807197267,0.1300031,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807197468,0.1300031,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807198072,0.1300031,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807198370,0.1300031,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807198573,0.8908031,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807198871,0.8908031,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807198872,1.4023631,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807199071,1.0023631,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807199263,0.1300031,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807199771,0.1300031,111710.0,111700.0,0.51031585]
["bitfinex-derivatives","BTCF0:USTF0",1758807199972,0.1300031,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807200172,0.1300031,111710.0,111700.0,0.51031585]
["bitfinex-derivatives","BTCF0:USTF0",1758807200369,0.1300031,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807201470,0.01816,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807201972,0.1076334,111710.0,111700.0,0.87111585]
["bitfinex-derivatives","BTCF0:USTF0",1758807202473,0.1306934,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807202674,0.1306934,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807203081,0.1306934,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807203572,0.1306934,111710.0,111700.0,0.17901092]
["bitfinex-derivatives","BTCF0:USTF0",1758807203771,0.1306934,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807203979,0.1306934,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807204668,0.8914934,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807204870,0.1265014,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807205072,0.03702,111700.0,111690.0,0.4502894]
["bitfinex-derivatives","BTCF0:USTF0",1758807205280,0.1076367,111710.0,111700.0,0.0894814]
["bitfinex-derivatives","BTCF0:USTF0",1758807205468,0.01816,111710.0,111700.0,0.78158633]
["bitfinex-derivatives","BTCF0:USTF0",1758807205870,0.005,111710.0,111700.0,2.47650078]
["bitfinex-derivatives","BTCF0:USTF0",1758807206166,0.005,111710.0,111700.0,2.14519585]
["bitfinex-derivatives","BTCF0:USTF0",1758807206369,0.0054,111710.0,111700.0,2.14519585]
["bitfinex-derivatives","BTCF0:USTF0",1758807206586,0.001,111710.0,111700.0,2.14519585]
["bitfinex-derivatives","BTCF0:USTF0",1758807206777,0.0014,111710.0,111700.0,2.14519585]
["bitfinex-derivatives","BTCF0:USTF0",1758807207072,0.090268,111720.0,111710.0,0.0894739]
["bitfinex-derivatives","BTCF0:USTF0",1758807207073,0.0008,111720.0,111710.0,0.0894739]
["bitfinex-derivatives","BTCF0:USTF0",1758807207266,0.1034259,111720.0,111710.0,0.4502707]
["bitfinex-derivatives","BTCF0:USTF0",1758807207466,0.1038259,111720.0,111710.0,0.78157563]
["bitfinex-derivatives","BTCF0:USTF0",1758807207668,0.1038259,111720.0,111710.0,0.87108912]
["bitfinex-derivatives","BTCF0:USTF0",1758807207870,0.0004,111720.0,111710.0,1.27108912]
["bitfinex-derivatives","BTCF0:USTF0",1758807208173,0.00084,111730.0,111720.0,0.0894659]
["bitfinex-derivatives","BTCF0:USTF0",1758807208380,4e-05,111730.0,111720.0,1.65601083]
["bitfinex-derivatives","BTCF0:USTF0",1758807208569,4e-05,111730.0,111720.0,2.05601083]
["bitfinex-derivatives","BTCF0:USTF0",1758807208570,0.00084,111730.0,111720.0,2.05601083]
["bitfinex-derivatives","BTCF0:USTF0",1758807208874,0.01396,111750.0,111740.0,0.0894499]
["bitfinex-derivatives","BTCF0:USTF0",1758807209070,0.01396,111750.0,111740.0,0.78155483]
["bitfinex-derivatives","BTCF0:USTF0",1758807209469,0.01436,111750.0,111740.0,0.87106832]
["bitfinex-derivatives","BTCF0:USTF0",1758807209869,0.1038019,111750.0,111740.0,0.87106832]
["bitfinex-derivatives","BTCF0:USTF0",1758807210066,0.01436,111750.0,111740.0,0.87106832]
["bitfinex-derivatives","BTCF0:USTF0",1758807210670,0.126862,111750.0,111740.0,0.87106842]
["bitfinex-derivatives","BTCF0:USTF0",1758807210873,0.128862,111750.0,111740.0,0.87106842]
["bitfinex-derivatives","BTCF0:USTF0",1758807211672,0.02036,111750.0,111740.0,0.611623]
["bitfinex-derivatives","BTCF0:USTF0",1758807211873,0.1098023,111750.0,111740.0,0.94292793]
["bitfinex-derivatives","BTCF0:USTF0",1758807212068,0.02036,111750.0,111740.0,0.94292793]
["bitfinex-derivatives","BTCF0:USTF0",1758807212274,0.0064,111750.0,111740.0,1.81560793]
["bitfinex-derivatives","BTCF0:USTF0",1758807212669,0.0064,111750.0,111740.0,2.17640793]
["bitfinex-derivatives","BTCF0:USTF0",1758807212868,0.0064,111750.0,111740.0,2.57640793]
["bitfinex-derivatives","BTCF0:USTF0",1758807213074,0.006,111750.0,111740.0,2.57640793]
["bitfinex-derivatives","BTCF0:USTF0",1758807213275,0.04342,111750.0,111740.0,2.08699793]
["bitfinex-derivatives","BTCF0:USTF0",1758807213475,0.1324623,111750.0,111740.0,0.882973]
["bitfinex-derivatives","BTCF0:USTF0",1758807213667,0.1328623,111750.0,111740.0,1.21427793]
["bitfinex-derivatives","BTCF0:USTF0",1758807213867,0.4936623,111750.0,111740.0,0.161373]
["bitfinex-derivatives","BTCF0:USTF0",1758807214072,0.8926623,111750.0,111740.0,0.01839882]
["bitfinex-derivatives","BTCF0:USTF0",1758807214278,0.1264783,111730.0,111720.0,0.33130493]
["bitfinex-derivatives","BTCF0:USTF0",1758807214576,0.1034262,111720.0,111710.0,0.76427006]
["bitfinex-derivatives","BTCF0:USTF0",1758807214781,0.1264862,111720.0,111710.0,0.07216513]
["bitfinex-derivatives","BTCF0:USTF0",1758807214981,0.1264942,111710.0,111700.0,0.69210493]
["bitfinex-derivatives","BTCF0:USTF0",1758807215181,0.1034342,111710.0,111700.0,0.78158713]
["bitfinex-derivatives","BTCF0:USTF0",1758807215570,0.01396,111720.0,111700.0,1.27110863]
["bitfinex-derivatives","BTCF0:USTF0",1758807215776,0.1272862,111720.0,111710.0,0.33130493]
["bitfinex-derivatives","BTCF0:USTF0",1758807216177,0.1042262,111720.0,111710.0,0.42077913]
["bitfinex-derivatives","BTCF0:USTF0",1758807216378,0.1042262,111720.0,111710.0,0.87110063]
["bitfinex-derivatives","BTCF0:USTF0",1758807216876,0.1272862,111720.0,111710.0,0.78162643]
["bitfinex-derivatives","BTCF0:USTF0",1758807217077,0.5272862,111720.0,111710.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807217580,0.1042262,111720.0,111710.0,0.87110063]
["bitfinex-derivatives","BTCF0:USTF0",1758807217780,0.0008,111720.0,111710.0,2.14602063]
["bitfinex-derivatives","BTCF0:USTF0",1758807217981,0.0048,111720.0,111710.0,2.14602063]
["bitfinex-derivatives","BTCF0:USTF0",1758807218176,0.007,111720.0,111710.0,2.14602063]
["bitfinex-derivatives","BTCF0:USTF0",1758807218369,0.0074,111720.0,111710.0,2.14602063]
["bitfinex-derivatives","BTCF0:USTF0",1758807218575,0.0964662,111720.0,111710.0,1.8147157]
["bitfinex-derivatives","BTCF0:USTF0",1758807218775,0.0968662,111720.0,111710.0,2.14602063]
["bitfinex-derivatives","BTCF0:USTF0",1758807219076,0.1108262,111720.0,111710.0,0.87110063]
["bitfinex-derivatives","BTCF0:USTF0",1758807219476,0.0968662,111720.0,111710.0,1.74598063]
["bitfinex-derivatives","BTCF0:USTF0",1758807219982,0.1038262,111720.0,111710.0,1.74598063]
["bitfinex-derivatives","BTCF0:USTF0",1758807220483,0.1038262,111720.0,111710.0,1.65650643]
["bitfinex-derivatives","BTCF0:USTF0",1758807220684,0.1038262,111720.0,111710.0,0.87110063]
["bitfinex-derivatives","BTCF0:USTF0",1758807220982,0.1038262,111720.0,111710.0,1.74590063]
["bitfinex-derivatives","BTCF0:USTF0",1758807221178,0.1038262,111720.0,111710.0,1.74574063]
["bitfinex-derivatives","BTCF0:USTF0",1758807221377,0.1038262,111720.0,111710.0,0.78162643]
["bitfinex-derivatives","BTCF0:USTF0",1758807221587,0.1268862,111720.0,111710.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807221776,0.4876862,111720.0,111710.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807222177,0.1034423,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807222480,0.1034423,111700.0,111690.0,0.85447487]
["bitfinex-derivatives","BTCF0:USTF0",1758807222671,0.01396,111700.0,111690.0,0.85447487]
["bitfinex-derivatives","BTCF0:USTF0",1758807222877,0.1034391,111710.0,111700.0,0.0894823]
["bitfinex-derivatives","BTCF0:USTF0",1758807223079,0.01396,111710.0,111700.0,0.42078723]
["bitfinex-derivatives","BTCF0:USTF0",1758807223685,0.01436,111710.0,111700.0,0.87111675]
["bitfinex-derivatives","BTCF0:USTF0",1758807224086,0.1268942,111710.0,111700.0,0.87111675]
["bitfinex-derivatives","BTCF0:USTF0",1758807225186,0.1268942,111710.0,111700.0,0.42083445]
["bitfinex-derivatives","BTCF0:USTF0",1758807225483,0.1268942,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807225680,0.4876942,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807226079,0.8876942,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807226277,0.1265103,111690.0,111680.0,0.79040907]
["bitfinex-derivatives","BTCF0:USTF0",1758807226483,0.03702,111690.0,111680.0,0.78159783]
["bitfinex-derivatives","BTCF0:USTF0",1758807226888,0.03702,111690.0,111680.0,0.87111933]
["bitfinex-derivatives","BTCF0:USTF0",1758807227073,0.1265103,111690.0,111680.0,0.78162643]
["bitfinex-derivatives","BTCF0:USTF0",1758807227277,0.1265103,111690.0,111680.0,0.87112473]
["bitfinex-derivatives","BTCF0:USTF0",1758807227477,0.1265103,111690.0,111680.0,0.4503215]
["bitfinex-derivatives","BTCF0:USTF0",1758807227788,0.1265103,111690.0,111680.0,0.5398198]
["bitfinex-derivatives","BTCF0:USTF0",1758807228083,0.1265103,111690.0,111680.0,0.61017858]
["bitfinex-derivatives","BTCF0:USTF0",1758807228791,0.03702,111690.0,111680.0,0.61017858]
["bitfinex-derivatives","BTCF0:USTF0",1758807228976,0.03702,111690.0,111680.0,0.94148351]
["bitfinex-derivatives","BTCF0:USTF0",1758807229178,0.01396,111690.0,111680.0,0.94148351]
["bitfinex-derivatives","BTCF0:USTF0",1758807229382,0.01396,111700.0,111690.0,0.0894903]
["bitfinex-derivatives","BTCF0:USTF0",1758807229686,0.1265022,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807229886,0.01343,111690.0,111680.0,0.85195851]
["bitfinex-derivatives","BTCF0:USTF0",1758807230480,0.01343,111690.0,111680.0,0.94149604]
["bitfinex-derivatives","BTCF0:USTF0",1758807230782,0.01436,111700.0,111690.0,0.0894903]
["bitfinex-derivatives","BTCF0:USTF0",1758807230986,0.01436,111700.0,111690.0,0.42079523]
["bitfinex-derivatives","BTCF0:USTF0",1758807231487,0.0004,111700.0,111690.0,2.14549276]
["bitfinex-derivatives","BTCF0:USTF0",1758807231686,0.01396,111710.0,111700.0,0.0894822]
["bitfinex-derivatives","BTCF0:USTF0",1758807231888,0.01396,111710.0,111700.0,0.78158713]
["bitfinex-derivatives","BTCF0:USTF0",1758807232183,0.1034342,111710.0,111700.0,0.78158713]
["bitfinex-derivatives","BTCF0:USTF0",1758807232387,0.1038342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807232589,0.1253542,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807232793,0.1253542,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807233303,0.1293542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807233593,0.1293542,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807233987,0.5293542,111710.0,111700.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1758807234291,0.5078342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807234592,0.5088342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807235490,0.1088342,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807235795,0.1303542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807236289,0.1303542,111710.0,111700.0,0.53981172]
["bitfinex-derivatives","BTCF0:USTF0",1758807236488,0.1088342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807237185,0.1084342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807237388,0.1088342,111710.0,111700.0,0.87111665]
["bitfinex-derivatives","BTCF0:USTF0",1758807237590,0.1303542,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807237989,0.1303542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807238293,0.1303542,111710.0,111700.0,0.78163445]
["bitfinex-derivatives","BTCF0:USTF0",1758807238489,0.1303542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807238893,0.5303542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807239100,0.1303542,111710.0,111700.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758807239391,0.1244322,111700.0,111690.0,0.78159523]
["bitfinex-derivatives","BTCF0:USTF0",1758807239688,0.1029122,111700.0,111690.0,0.87111673]
["bitfinex-derivatives","BTCF0:USTF0",1758807240288,0.1244322,111700.0,111690.0,0.78162643]
["bitfinex-derivatives","BTCF0:USTF0",1758807240489,0.1244322,111700.0,111690.0,0.4503215]
["bitfinex-derivatives","BTCF0:USTF0",1758807240696,0.1244322,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807240901,0.5244322,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807241087,0.5244322,111700.0,111690.0,0.2009704]
["bitfinex-derivatives","BTCF0:USTF0",1758807241492,0.5244322,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807241991,1.3963122,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807242199,0.9963122,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807242390,0.9963922,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807242591,0.1244322,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807242890,0.1029122,111700.0,111690.0,0.87111673]
["bitfinex-derivatives","BTCF0:USTF0",1758807243094,0.01343,111700.0,111690.0,0.87111673]
["bitfinex-derivatives","BTCF0:USTF0",1758807243396,0.9757591,111710.0,111700.0,0.0894823]
["bitfinex-derivatives","BTCF0:USTF0",1758807243592,0.9757591,111710.0,111700.0,0.42078723]
["bitfinex-derivatives","BTCF0:USTF0",1758807243787,0.9757591,111710.0,111700.0,0.53223613]
["bitfinex-derivatives","BTCF0:USTF0",1758807243990,0.9757591,111710.0,111700.0,0.62176565]
["bitfinex-derivatives","BTCF0:USTF0",1758807244291,0.9757591,111710.0,111700.0,0.51031675]
["bitfinex-derivatives","BTCF0:USTF0",1758807244498,0.1038391,111710.0,111700.0,0.87111675]
["bitfinex-derivatives","BTCF0:USTF0",1758807244698,0.1038391,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807244893,0.1034391,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807245089,0.01436,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807245398,0.1078343,111710.0,111700.0,0.89308335]
["bitfinex-derivatives","BTCF0:USTF0",1758807245581,0.1306643,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807245784,0.1078343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807246087,0.1078343,111710.0,111700.0,0.89308335]
["bitfinex-derivatives","BTCF0:USTF0",1758807246396,0.1088343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807246782,0.1088343,111710.0,111700.0,0.89308335]
["bitfinex-derivatives","BTCF0:USTF0",1758807247191,0.1088343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807247995,0.1316643,111710.0,111700.0,0.89308335]
["bitfinex-derivatives","BTCF0:USTF0",1758807248387,0.1316643,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807248596,0.1088343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807248896,0.01936,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249197,0.1084343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249394,0.1088343,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249595,0.0054,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249788,0.005,111710.0,111700.0,1.38256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249983,0.005,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807249984,0.1085243,111710.0,111700.0,0.98256565]
["bitfinex-derivatives","BTCF0:USTF0",1758807250190,0.1313543,111710.0,111700.0,1.43365842]
["bitfinex-derivatives","BTCF0:USTF0",1758807250388,0.1313543,111710.0,111700.0,1.85444565]
["bitfinex-derivatives","BTCF0:USTF0",1758807250583,0.1313543,111710.0,111700.0,0.89308335]
["bitfinex-derivatives","BTCF0:USTF0",1758807250797,0.1313543,111710.0,111700.0,0.56177842]
["bitfinex-derivatives","BTCF0:USTF0",1758807251097,0.1313543,111710.0,111700.0,0.20097842]
["bitfinex-derivatives","BTCF0:USTF0",1758807251496,1.7640743,111710.0,111700.0,0.20097842]
["bitfinex-derivatives","BTCF0:USTF0",1758807251686,1.7640743,111710.0,111700.0,0.1114489]
["bitfinex-derivatives","BTCF0:USTF0",1758807251887,0.1031403,111690.0,111680.0,1.12262303]
["bitfinex-derivatives","BTCF0:USTF0",1758807252296,0.1031403,111690.0,111680.0,0.52068028]
["bitfinex-derivatives","BTCF0:USTF0",1758807252498,0.5259703,111690.0,111680.0,0.20124372]
["bitfinex-derivatives","BTCF0:USTF0",1758807253002,0.8867703,111690.0,111680.0,0.53254865]
["bitfinex-derivatives","BTCF0:USTF0",1758807253187,0.5259703,111690.0,111680.0,0.54054865]
["bitfinex-derivatives","BTCF0:USTF0",1758807253384,0.5259703,111690.0,111680.0,0.20924372]
["bitfinex-derivatives","BTCF0:USTF0",1758807253894,0.5259703,111690.0,111680.0,0.54054865]
["bitfinex-derivatives","BTCF0:USTF0",1758807254396,0.5259703,111690.0,111680.0,0.90134865]
["bitfinex-derivatives","BTCF0:USTF0",1758807254695,0.5259703,111690.0,111680.0,0.56804372]
["bitfinex-derivatives","BTCF0:USTF0",1758807255393,0.1259703,111690.0,111680.0,0.56204372]
["bitfinex-derivatives","BTCF0:USTF0",1758807255601,0.1259703,111690.0,111680.0,0.20124372]
["bitfinex-derivatives","BTCF0:USTF0",1758807255797,0.1259703,111690.0,111680.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758807256295,0.1259703,111690.0,111680.0,0.20124372]
["bitfinex-derivatives","BTCF0:USTF0",1758807256498,1.3976103,111690.0,111680.0,0.20124372]
["bitfinex-derivatives","BTCF0:USTF0",1758807256800,1.3976103,111690.0,111680.0,0.11172222]
["bitfinex-derivatives","BTCF0:USTF0",1758807257401,0.1259784,111680.0,111670.0,0.54489221]
["bitfinex-derivatives","BTCF0:USTF0",1758807257594,0.1259784,111680.0,111670.0,0.11172222]
["bitfinex-derivatives","BTCF0:USTF0",1758807257799,0.4867784,111680.0,111670.0,0.08953753]
["bitfinex-derivatives","BTCF0:USTF0",1758807258000,0.8867784,111680.0,111670.0,0.08953753]
["bitfinex-derivatives","BTCF0:USTF0",1758807258302,0.1259864,111670.0,111660.0,0.4311857]
["bitfinex-derivatives","BTCF0:USTF0",1758807258601,0.1259864,111670.0,111660.0,0.52073125]
["bitfinex-derivatives","BTCF0:USTF0",1758807258796,0.1259864,111670.0,111660.0,0.15993125]
["bitfinex-derivatives","BTCF0:USTF0",1758807258996,1.3970664,111670.0,111660.0,0.20126777]
["bitfinex-derivatives","BTCF0:USTF0",1758807259195,1.7578664,111670.0,111660.0,0.11172222]
["bitfinex-derivatives","BTCF0:USTF0",1758807259408,0.1259945,111660.0,111650.0,0.47259587]
["bitfinex-derivatives","BTCF0:USTF0",1758807259698,0.1199945,111660.0,111650.0,0.56214944]
["bitfinex-derivatives","BTCF0:USTF0",1758807259904,0.1199945,111660.0,111650.0,0.45042722]
["bitfinex-derivatives","BTCF0:USTF0",1758807260398,0.1079945,111660.0,111650.0,0.45042722]
["bitfinex-derivatives","BTCF0:USTF0",1758807260604,0.1059945,111660.0,111650.0,0.45042722]
["bitfinex-derivatives","BTCF0:USTF0",1758807260806,0.1059945,111660.0,111650.0,0.08962722]
["bitfinex-derivatives","BTCF0:USTF0",1758807261102,0.1257509,111640.0,111630.0,0.19183237]
["bitfinex-derivatives","BTCF0:USTF0",1758807261302,0.1207509,111640.0,111630.0,0.64217127]
["bitfinex-derivatives","BTCF0:USTF0",1758807261601,0.01397,111640.0,111630.0,0.82679511]
["bitfinex-derivatives","BTCF0:USTF0",1758807261792,0.01397,111640.0,111630.0,0.91637275]
["bitfinex-derivatives","BTCF0:USTF0",1758807261994,0.1035009,111640.0,111630.0,1.31637275]
["bitfinex-derivatives","BTCF0:USTF0",1758807262598,0.1035009,111640.0,111630.0,1.22683385]
["bitfinex-derivatives","BTCF0:USTF0",1758807262904,0.1035009,111640.0,111630.0,1.02006943]
["bitfinex-derivatives","BTCF0:USTF0",1758807263300,0.1257509,111640.0,111630.0,0.53053053]
["bitfinex-derivatives","BTCF0:USTF0",1758807263506,0.1257509,111640.0,111630.0,0.08957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807264199,0.4865509,111640.0,111630.0,0.08957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807265600,0.4865509,111640.0,111630.0,0.17911674]
["bitfinex-derivatives","BTCF0:USTF0",1758807265798,0.9746611,111640.0,111630.0,0.83622006]
["bitfinex-derivatives","BTCF0:USTF0",1758807265999,0.02697,111640.0,111630.0,0.83622006]
["bitfinex-derivatives","BTCF0:USTF0",1758807266202,0.1165011,111640.0,111630.0,0.83622006]
["bitfinex-derivatives","BTCF0:USTF0",1758807266395,0.1387511,111640.0,111630.0,0.08957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807266591,0.1387511,111640.0,111630.0,0.45037764]
["bitfinex-derivatives","BTCF0:USTF0",1758807266798,0.1165011,111640.0,111630.0,0.53991654]
["bitfinex-derivatives","BTCF0:USTF0",1758807266997,0.9871011,111640.0,111630.0,0.53991654]
["bitfinex-derivatives","BTCF0:USTF0",1758807267799,1.3701511,111640.0,111630.0,0.08957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807268904,0.01397,111620.0,111610.0,0.4593037]
["bitfinex-derivatives","BTCF0:USTF0",1758807269105,0.1257669,111620.0,111610.0,0.4503497]
["bitfinex-derivatives","BTCF0:USTF0",1758807269508,0.1035169,111620.0,111610.0,0.53992734]
["bitfinex-derivatives","BTCF0:USTF0",1758807269904,0.1257669,111620.0,111610.0,0.45037764]
["bitfinex-derivatives","BTCF0:USTF0",1758807270109,0.1257669,111620.0,111610.0,0.53993264]
["bitfinex-derivatives","BTCF0:USTF0",1758807270309,0.1257669,111620.0,111610.0,0.54293264]
["bitfinex-derivatives","BTCF0:USTF0",1758807270512,0.1257669,111620.0,111610.0,0.18213264]
["bitfinex-derivatives","BTCF0:USTF0",1758807270707,0.1257669,111620.0,111610.0,0.54293264]
["bitfinex-derivatives","BTCF0:USTF0",1758807271414,0.1257669,111620.0,111610.0,0.52587966]
["bitfinex-derivatives","BTCF0:USTF0",1758807271609,0.4643123,111630.0,111610.0,0.61843466]
["bitfinex-derivatives","BTCF0:USTF0",1758807271810,0.01397,111630.0,111620.0,0.38585032]
["bitfinex-derivatives","BTCF0:USTF0",1758807272109,0.1035089,111630.0,111620.0,0.74665032]
["bitfinex-derivatives","BTCF0:USTF0",1758807272316,0.1261589,111630.0,111620.0,0.74665032]
["bitfinex-derivatives","BTCF0:USTF0",1758807272613,0.1039089,111630.0,111620.0,0.53994069]
["bitfinex-derivatives","BTCF0:USTF0",1758807272814,0.01437,111630.0,111620.0,0.53994069]
["bitfinex-derivatives","BTCF0:USTF0",1758807273005,0.01437,111630.0,111620.0,0.83624401]
["bitfinex-derivatives","BTCF0:USTF0",1758807273315,0.01397,111630.0,111620.0,0.83624401]
["bitfinex-derivatives","BTCF0:USTF0",1758807273511,0.01437,111630.0,111620.0,0.83624401]
["bitfinex-derivatives","BTCF0:USTF0",1758807274107,0.01437,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807274415,0.0004,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807274712,0.0034,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807275217,0.01737,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807275512,0.02237,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807276107,0.0084,111630.0,111620.0,0.83824401]
["bitfinex-derivatives","BTCF0:USTF0",1758807276307,0.0084,111630.0,111620.0,0.83624401]
["bitfinex-derivatives","BTCF0:USTF0",1758807276605,0.0008,111640.0,111630.0,0.0895388]
["bitfinex-derivatives","BTCF0:USTF0",1758807276802,0.1035008,111640.0,111630.0,1.62388212]
["bitfinex-derivatives","BTCF0:USTF0",1758807277007,0.1039008,111640.0,111630.0,2.02388212]
["bitfinex-derivatives","BTCF0:USTF0",1758807277204,0.1035008,111640.0,111630.0,2.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1758807277411,0.01437,111640.0,111630.0,2.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1758807277617,0.1039008,111640.0,111630.0,2.11334778]
["bitfinex-derivatives","BTCF0:USTF0",1758807277807,0.1039008,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807278008,0.1411508,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807280709,0.1411508,111640.0,111630.0,0.17912496]
["bitfinex-derivatives","BTCF0:USTF0",1758807280910,0.05162,111640.0,111630.0,0.47542828]
["bitfinex-derivatives","BTCF0:USTF0",1758807281109,0.1411513,111640.0,111630.0,0.17912496]
["bitfinex-derivatives","BTCF0:USTF0",1758807281312,0.1411513,111640.0,111630.0,0.47542828]
["bitfinex-derivatives","BTCF0:USTF0",1758807281520,0.1411513,111640.0,111630.0,0.17912496]
["bitfinex-derivatives","BTCF0:USTF0",1758807282625,0.1411513,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807284516,0.1411513,111640.0,111630.0,0.17912446]
["bitfinex-derivatives","BTCF0:USTF0",1758807285411,0.1189013,111640.0,111630.0,0.17912446]
["bitfinex-derivatives","BTCF0:USTF0",1758807285612,0.1189013,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807285613,0.02937,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807285922,0.0154,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807286116,0.02897,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807286317,0.02937,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807286919,0.1189007,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807287523,0.02937,111640.0,111630.0,1.23622778]
["bitfinex-derivatives","BTCF0:USTF0",1758807288428,0.1189007,111640.0,111630.0,0.87542768]
["bitfinex-derivatives","BTCF0:USTF0",1758807288726,0.1189007,111640.0,111630.0,1.14668898]
["bitfinex-derivatives","BTCF0:USTF0",1758807289026,0.1411507,111640.0,111630.0,0.45038566]
["bitfinex-derivatives","BTCF0:USTF0",1758807290019,0.1411507,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807291024,1.4149107,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807291224,1.7757107,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807293529,1.7757107,111640.0,111630.0,0.17912436]
["bitfinex-derivatives","BTCF0:USTF0",1758807293723,1.4149107,111640.0,111630.0,0.17912436]
["bitfinex-derivatives","BTCF0:USTF0",1758807294132,1.4149107,111640.0,111630.0,0.08958566]
["bitfinex-derivatives","BTCF0:USTF0",1758807296632,0.1029566,111620.0,111610.0,0.11167948]
["bitfinex-derivatives","BTCF0:USTF0",1758807296836,1.3579566,111620.0,111610.0,0.11167948]
["bitfinex-derivatives","BTCF0:USTF0",1758807297037,0.1258847,111610.0,111600.0,0.52373033]
["bitfinex-derivatives","BTCF0:USTF0",1758807297546,0.1258847,111610.0,111600.0,0.61330797]
["bitfinex-derivatives","BTCF0:USTF0",1758807297747,0.1258847,111610.0,111600.0,0.45037764]
["bitfinex-derivatives","BTCF0:USTF0",1758807297950,0.1238847,111610.0,111600.0,0.45037764]
["bitfinex-derivatives","BTCF0:USTF0",1758807298646,0.53289836,111610.0,111600.0,0.45037764]
["bitfinex-derivatives","BTCF0:USTF0",1758807298839,0.5238847,111610.0,111600.0,0.08957764]
["bitfinex-derivatives","BTCF0:USTF0",1758807299034,0.8846847,111610.0,111600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758807299638,0.1259006,111590.0,111580.0,0.4503787]
["bitfinex-derivatives","BTCF0:USTF0",1758807300041,0.1259006,111590.0,111580.0,0.60992228]
["bitfinex-derivatives","BTCF0:USTF0",1758807300343,0.1259006,111590.0,111580.0,1.00992228]
["bitfinex-derivatives","BTCF0:USTF0",1758807300843,0.1029727,111600.0,111590.0,0.0895706]
["bitfinex-derivatives","BTCF0:USTF0",1758807301048,0.9842885,111610.0,111600.0,0.0895626]
["bitfinex-derivatives","BTCF0:USTF0",1758807301247,0.02521,111610.0,111600.0,0.74666592]
["bitfinex-derivatives","BTCF0:USTF0",1758807301446,0.0118,111610.0,111600.0,1.2362837]
["bitfinex-derivatives","BTCF0:USTF0",1758807301640,0.0118,111610.0,111600.0,2.1068037]
["bitfinex-derivatives","BTCF0:USTF0",1758807301838,0.01341,111630.0,111620.0,0.0895465]
["bitfinex-derivatives","BTCF0:USTF0",1758807302136,0.01381,111630.0,111620.0,0.74664982]
["bitfinex-derivatives","BTCF0:USTF0",1758807302337,0.01381,111630.0,111620.0,1.61732982]
["bitfinex-derivatives","BTCF0:USTF0",1758807302543,0.01341,111630.0,111620.0,1.7788898]
["bitfinex-derivatives","BTCF0:USTF0",1758807302742,0.01381,111630.0,111620.0,1.7788898]
["bitfinex-derivatives","BTCF0:USTF0",1758807302944,0.1033485,111630.0,111620.0,1.88558648]
["bitfinex-derivatives","BTCF0:USTF0",1758807303137,0.1033485,111630.0,111620.0,2.1818898]
["bitfinex-derivatives","BTCF0:USTF0",1758807303338,0.1043485,111630.0,111620.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1758807303740,0.1272685,111630.0,111620.0,0.45340172]
["bitfinex-derivatives","BTCF0:USTF0",1758807304440,0.1272685,111630.0,111620.0,0.09260172]
["bitfinex-derivatives","BTCF0:USTF0",1758807305044,0.1043485,111630.0,111620.0,0.83925154]
["bitfinex-derivatives","BTCF0:USTF0",1758807305246,0.01441,111630.0,111620.0,1.23925154]
["bitfinex-derivatives","BTCF0:USTF0",1758807305435,0.1043485,111630.0,111620.0,1.23925154]
["bitfinex-derivatives","BTCF0:USTF0",1758807305637,0.1276685,111630.0,111620.0,0.45340172]
["bitfinex-derivatives","BTCF0:USTF0",1758807305846,0.1276685,111630.0,111620.0,0.09260172]
["bitfinex-derivatives","BTCF0:USTF0",1758807306045,0.9983885,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807307453,1.7591885,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807308337,1.83237934,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807309951,0.96165934,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807310146,1.3589485,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807310545,1.7589485,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807310746,1.7585485,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807310943,1.7582285,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807311752,1.3582285,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807312455,1.7582285,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807314652,2.05453182,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807315660,1.7582285,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807317159,1.42959352,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807317660,1.82959352,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807318655,0.1262224,111600.0,111590.0,0.47247948]
["bitfinex-derivatives","BTCF0:USTF0",1758807318860,0.9957824,111600.0,111590.0,0.47280665]
["bitfinex-derivatives","BTCF0:USTF0",1758807319059,0.9957824,111600.0,111590.0,0.56239231]
["bitfinex-derivatives","BTCF0:USTF0",1758807319256,0.9957824,111600.0,111590.0,0.11200665]
["bitfinex-derivatives","BTCF0:USTF0",1758807319257,1.68852627,111600.0,111590.0,0.11200665]
["bitfinex-derivatives","BTCF0:USTF0",1758807319756,2.08852627,111600.0,111590.0,0.00098325]
["bitfinex-derivatives","BTCF0:USTF0",1758807319956,0.1214604,111590.0,111580.0,0.15790107]
["bitfinex-derivatives","BTCF0:USTF0",1758807320161,0.1014765,111570.0,111560.0,0.29882207]
["bitfinex-derivatives","BTCF0:USTF0",1758807320356,0.9710365,111570.0,111560.0,0.4503945]
["bitfinex-derivatives","BTCF0:USTF0",1758807320663,0.9710365,111570.0,111560.0,0.54000424]
["bitfinex-derivatives","BTCF0:USTF0",1758807320857,0.9710365,111570.0,111560.0,0.94000424]
["bitfinex-derivatives","BTCF0:USTF0",1758807321158,0.90545,111570.0,111560.0,1.27194811]
["bitfinex-derivatives","BTCF0:USTF0",1758807321459,0.88355,111570.0,111560.0,1.27194811]
["bitfinex-derivatives","BTCF0:USTF0",1758807321665,0.01395,111570.0,111560.0,1.27894811]
["bitfinex-derivatives","BTCF0:USTF0",1758807321961,0.01435,111570.0,111560.0,1.27894811]
["bitfinex-derivatives","BTCF0:USTF0",1758807322160,0.01395,111570.0,111560.0,1.27894811]
["bitfinex-derivatives","BTCF0:USTF0",1758807322362,0.1254769,111570.0,111560.0,0.09660974]
["bitfinex-derivatives","BTCF0:USTF0",1758807322666,0.1264769,111570.0,111560.0,0.09660974]
["bitfinex-derivatives","BTCF0:USTF0",1758807322862,0.1268769,111570.0,111560.0,0.09660974]
["bitfinex-derivatives","BTCF0:USTF0",1758807323066,0.1268769,111570.0,111560.0,0.54700464]
["bitfinex-derivatives","BTCF0:USTF0",1758807323266,0.1268769,111570.0,111560.0,0.87894851]
["bitfinex-derivatives","BTCF0:USTF0",1758807323474,0.9965169,111570.0,111560.0,0.42855361]
["bitfinex-derivatives","BTCF0:USTF0",1758807323674,0.9965169,111570.0,111560.0,1.27894851]
["bitfinex-derivatives","BTCF0:USTF0",1758807323859,0.03729,111570.0,111560.0,1.27894851]
["bitfinex-derivatives","BTCF0:USTF0",1758807324358,0.0008,111580.0,111560.0,1.27894851]
["bitfinex-derivatives","BTCF0:USTF0",1758807324559,0.0008,111580.0,111570.0,0.78233077]
["bitfinex-derivatives","BTCF0:USTF0",1758807324769,0.01475,111580.0,111570.0,1.18233077]
["bitfinex-derivatives","BTCF0:USTF0",1758807325173,0.01395,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807325471,0.01435,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807325767,0.01535,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807326467,0.01735,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807326671,0.1069289,111580.0,111570.0,1.18237369]
["bitfinex-derivatives","BTCF0:USTF0",1758807326875,0.01735,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807327065,0.1069289,111580.0,111570.0,1.27196059]
["bitfinex-derivatives","BTCF0:USTF0",1758807327572,0.1498689,111580.0,111570.0,0.45042982]
["bitfinex-derivatives","BTCF0:USTF0",1758807327765,0.5106689,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807327963,0.4747789,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807328163,1.3424589,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807328470,1.7424589,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807328964,1.7414589,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807329174,1.7424589,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807329464,1.3816589,111580.0,111570.0,0.08962982]
["bitfinex-derivatives","BTCF0:USTF0",1758807329665,0.9816589,111580.0,111570.0,0.51115679]
["bitfinex-derivatives","BTCF0:USTF0",1758807329865,0.9762589,111580.0,111570.0,0.51115679]
["bitfinex-derivatives","BTCF0:USTF0",1758807330467,0.9766589,111580.0,111570.0,0.51115679]
["bitfinex-derivatives","BTCF0:USTF0",1758807330668,0.9822589,111580.0,111570.0,0.51115679]
["bitfinex-derivatives","BTCF0:USTF0",1758807330863,0.9822589,111580.0,111570.0,0.42157369]
["bitfinex-derivatives","BTCF0:USTF0",1758807330864,0.9826589,111580.0,111570.0,0.42157369]
["bitfinex-derivatives","BTCF0:USTF0",1758807331062,0.0895991,111550.0,111540.0,0.47258149]
["bitfinex-derivatives","BTCF0:USTF0",1758807331263,0.0895991,111550.0,111540.0,0.85394505]
["bitfinex-derivatives","BTCF0:USTF0",1758807331570,0.0895991,111550.0,111540.0,0.52200118]
["bitfinex-derivatives","BTCF0:USTF0",1758807331771,0.0895991,111550.0,111540.0,1.01162699]
["bitfinex-derivatives","BTCF0:USTF0",1758807332466,0.0895954,111560.0,111540.0,1.01362699]
["bitfinex-derivatives","BTCF0:USTF0",1758807332670,0.0895954,111560.0,111550.0,0.4503986]
["bitfinex-derivatives","BTCF0:USTF0",1758807333371,0.0895954,111560.0,111550.0,0.54004449]
["bitfinex-derivatives","BTCF0:USTF0",1758807333768,0.0895872,111570.0,111560.0,0.0895901]
["bitfinex-derivatives","BTCF0:USTF0",1758807334075,0.0985901,111560.0,111550.0,0.78233737]
["bitfinex-derivatives","BTCF0:USTF0",1758807334268,0.009,111560.0,111550.0,0.78233737]
["bitfinex-derivatives","BTCF0:USTF0",1758807334464,0.0094,111560.0,111550.0,0.78233737]
["bitfinex-derivatives","BTCF0:USTF0",1758807334664,0.0985904,111560.0,111550.0,0.87197925]
["bitfinex-derivatives","BTCF0:USTF0",1758807335065,0.0094,111560.0,111550.0,1.27197925]
["bitfinex-derivatives","BTCF0:USTF0",1758807335471,0.0989904,111560.0,111550.0,1.27297925]
["bitfinex-derivatives","BTCF0:USTF0",1758807335669,0.0094,111560.0,111550.0,1.27297925]
["bitfinex-derivatives","BTCF0:USTF0",1758807335868,0.0094,111560.0,111550.0,2.15425925]
["bitfinex-derivatives","BTCF0:USTF0",1758807336270,0.009,111560.0,111550.0,2.15425925]
["bitfinex-derivatives","BTCF0:USTF0",1758807336473,0.0094,111560.0,111550.0,2.15425925]
["bitfinex-derivatives","BTCF0:USTF0",1758807336674,0.009,111560.0,111550.0,2.15425925]
["bitfinex-derivatives","BTCF0:USTF0",1758807337170,0.0094,111560.0,111550.0,1.82231538]
["bitfinex-derivatives","BTCF0:USTF0",1758807337477,0.0094,111560.0,111550.0,2.15425925]
["bitfinex-derivatives","BTCF0:USTF0",1758807337877,0.0989914,111560.0,111550.0,0.54103538]
["bitfinex-derivatives","BTCF0:USTF0",1758807338071,0.0989914,111560.0,111550.0,1.82471538]
["bitfinex-derivatives","BTCF0:USTF0",1758807339474,0.0094,111560.0,111550.0,1.75665925]
["bitfinex-derivatives","BTCF0:USTF0",1758807339681,0.0094,111560.0,111550.0,2.15665925]
["bitfinex-derivatives","BTCF0:USTF0",1758807340270,0.09899,111560.0,111550.0,2.15665925]
["bitfinex-derivatives","BTCF0:USTF0",1758807340472,0.09899,111560.0,111550.0,1.75665925]
["bitfinex-derivatives","BTCF0:USTF0",1758807340678,0.09899,111560.0,111550.0,1.75546375]
["bitfinex-derivatives","BTCF0:USTF0",1758807340873,0.09899,111560.0,111550.0,1.42351988]
["bitfinex-derivatives","BTCF0:USTF0",1758807341072,0.09899,111560.0,111550.0,1.75546375]
["bitfinex-derivatives","BTCF0:USTF0",1758807341979,0.0094,111560.0,111550.0,1.75546375]
["bitfinex-derivatives","BTCF0:USTF0",1758807342582,0.0989902,111560.0,111550.0,1.75546375]
["bitfinex-derivatives","BTCF0:USTF0",1758807343077,0.0989902,111560.0,111550.0,1.66498575]
["bitfinex-derivatives","BTCF0:USTF0",1758807343278,0.0989902,111560.0,111550.0,1.75458395]
["bitfinex-derivatives","BTCF0:USTF0",1758807344486,0.4989902,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807346186,0.4989902,111560.0,111550.0,0.18024088]
["bitfinex-derivatives","BTCF0:USTF0",1758807346878,0.4989902,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807349087,0.4989902,111560.0,111550.0,0.18024108]
["bitfinex-derivatives","BTCF0:USTF0",1758807349488,0.4989902,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807349984,0.8597902,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807350891,1.7430302,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807351592,1.3822302,111560.0,111550.0,0.18024098]
["bitfinex-derivatives","BTCF0:USTF0",1758807351782,0.009,111560.0,111550.0,0.51218485]
["bitfinex-derivatives","BTCF0:USTF0",1758807351980,0.0094,111560.0,111550.0,0.87298485]
["bitfinex-derivatives","BTCF0:USTF0",1758807352185,0.0989912,111560.0,111550.0,0.78338575]
["bitfinex-derivatives","BTCF0:USTF0",1758807352586,0.0985912,111560.0,111550.0,0.51218495]
["bitfinex-derivatives","BTCF0:USTF0",1758807352787,0.0989912,111560.0,111550.0,0.51218495]
["bitfinex-derivatives","BTCF0:USTF0",1758807353191,0.0989912,111560.0,111550.0,0.87298495]
["bitfinex-derivatives","BTCF0:USTF0",1758807354682,0.09899,111560.0,111550.0,0.87298495]
["bitfinex-derivatives","BTCF0:USTF0",1758807354884,0.09859,111560.0,111550.0,0.87298495]
["bitfinex-derivatives","BTCF0:USTF0",1758807355082,0.09899,111560.0,111550.0,0.78338575]
["bitfinex-derivatives","BTCF0:USTF0",1758807355482,0.09899,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807355688,0.09859,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807355892,0.09899,111560.0,111550.0,0.09064188]
["bitfinex-derivatives","BTCF0:USTF0",1758807357199,0.09899,111560.0,111550.0,0.54104138]
["bitfinex-derivatives","BTCF0:USTF0",1758807357398,0.0989915,111560.0,111550.0,0.87298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807357590,0.0989915,111560.0,111550.0,0.54104138]
["bitfinex-derivatives","BTCF0:USTF0",1758807357791,0.0989915,111560.0,111550.0,0.87298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807358708,0.0094,111560.0,111550.0,0.87298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807359109,0.0094,111560.0,111550.0,1.27298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807359310,0.009,111560.0,111550.0,1.27298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807359513,0.0094,111560.0,111550.0,1.27298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807359710,0.0989915,111560.0,111550.0,1.27298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807359901,0.0989915,111560.0,111550.0,0.45144188]
["bitfinex-derivatives","BTCF0:USTF0",1758807361113,0.0989915,111560.0,111550.0,0.54104138]
["bitfinex-derivatives","BTCF0:USTF0",1758807361303,0.0094,111560.0,111550.0,0.54104138]
["bitfinex-derivatives","BTCF0:USTF0",1758807362013,0.0094,111560.0,111550.0,0.87298525]
["bitfinex-derivatives","BTCF0:USTF0",1758807362412,0.0094,111560.0,111550.0,0.85898525]
["bitfinex-derivatives","BTCF0:USTF0",1758807362609,0.02319,111560.0,111550.0,0.85898525]
["bitfinex-derivatives","BTCF0:USTF0",1758807362806,0.08534596,111570.0,111560.0,0.0895915]
["bitfinex-derivatives","BTCF0:USTF0",1758807363007,0.08614596,111570.0,111560.0,0.78233537]
["bitfinex-derivatives","BTCF0:USTF0",1758807363409,0.08614596,111570.0,111560.0,0.89416724]
["bitfinex-derivatives","BTCF0:USTF0",1758807363612,0.08614596,111570.0,111560.0,0.56222337]
["bitfinex-derivatives","BTCF0:USTF0",1758807364014,0.08614596,111570.0,111560.0,0.20142337]
["bitfinex-derivatives","BTCF0:USTF0",1758807364215,0.10114596,111570.0,111560.0,0.54003368]
["bitfinex-derivatives","BTCF0:USTF0",1758807365114,0.10214596,111570.0,111560.0,0.54003368]
["bitfinex-derivatives","BTCF0:USTF0",1758807365716,0.10134596,111570.0,111560.0,0.87197755]
["bitfinex-derivatives","BTCF0:USTF0",1758807365920,0.10174596,111570.0,111560.0,0.54003368]
["bitfinex-derivatives","BTCF0:USTF0",1758807366108,0.10174596,111570.0,111560.0,0.08964188]
["bitfinex-derivatives","BTCF0:USTF0",1758807366814,0.1033895,111550.0,111540.0,0.56218299]
["bitfinex-derivatives","BTCF0:USTF0",1758807367012,0.01379,111550.0,111540.0,0.56218299]
["bitfinex-derivatives","BTCF0:USTF0",1758807367218,0.1033895,111550.0,111540.0,0.4504015]
["bitfinex-derivatives","BTCF0:USTF0",1758807367418,0.1033895,111550.0,111540.0,0.54003534]
["bitfinex-derivatives","BTCF0:USTF0",1758807367911,0.1033895,111550.0,111540.0,0.6522528]
["bitfinex-derivatives","BTCF0:USTF0",1758807368119,0.1033895,111550.0,111540.0,0.98619667]
["bitfinex-derivatives","BTCF0:USTF0",1758807368318,0.1033895,111550.0,111540.0,0.5646513]
["bitfinex-derivatives","BTCF0:USTF0",1758807368710,0.1033895,111550.0,111540.0,0.5756513]
["bitfinex-derivatives","BTCF0:USTF0",1758807369824,0.4641895,111550.0,111540.0,0.2148513]
["bitfinex-derivatives","BTCF0:USTF0",1758807370720,0.4641895,111550.0,111540.0,0.12521746]
["bitfinex-derivatives","BTCF0:USTF0",1758807370924,0.8641895,111550.0,111540.0,0.12521746]
["bitfinex-derivatives","BTCF0:USTF0",1758807371119,1.19613337,111550.0,111540.0,0.12521746]
["bitfinex-derivatives","BTCF0:USTF0",1758807371426,1.19613337,111550.0,111540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758807372224,0.1034065,111530.0,111520.0,0.11221746]
["bitfinex-derivatives","BTCF0:USTF0",1758807372415,1.3613265,111530.0,111520.0,0.11221746]
["bitfinex-derivatives","BTCF0:USTF0",1758807372621,1.3613265,111530.0,111520.0,0.20226737]
["bitfinex-derivatives","BTCF0:USTF0",1758807372810,1.0005265,111530.0,111520.0,0.20226737]
["bitfinex-derivatives","BTCF0:USTF0",1758807373011,1.0005265,111530.0,111520.0,0.29189237]
["bitfinex-derivatives","BTCF0:USTF0",1758807373212,0.1034065,111530.0,111520.0,0.29189237]
["bitfinex-derivatives","BTCF0:USTF0",1758807373413,1.0004465,111530.0,111520.0,0.54047491]
["bitfinex-derivatives","BTCF0:USTF0",1758807373613,1.0004465,111530.0,111520.0,0.54547491]
["bitfinex-derivatives","BTCF0:USTF0",1758807373819,1.0008465,111530.0,111520.0,0.09504991]
["bitfinex-derivatives","BTCF0:USTF0",1758807374014,1.3616465,111530.0,111520.0,0.09504991]
["bitfinex-derivatives","BTCF0:USTF0",1758807374326,1.3616465,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758807374625,1.3616465,111530.0,111520.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758807374925,1.3616465,111530.0,111520.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807375127,1.3616465,111530.0,111520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758807375527,1.7616465,111530.0,111520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807375728,2.10159037,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807376023,1.7696465,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807376726,1.7696465,111530.0,111520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807379124,0.0896318,111510.0,111500.0,0.11221746]
["bitfinex-derivatives","BTCF0:USTF0",1758807379429,0.1034377,111490.0,111480.0,0.56267286]
["bitfinex-derivatives","BTCF0:USTF0",1758807379824,0.1034377,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807380021,0.1034377,111490.0,111480.0,0.45049816]
["bitfinex-derivatives","BTCF0:USTF0",1758807380229,0.1034377,111490.0,111480.0,0.54015386]
["bitfinex-derivatives","BTCF0:USTF0",1758807381034,0.9973577,111490.0,111480.0,0.45049816]
["bitfinex-derivatives","BTCF0:USTF0",1758807381227,0.9973577,111490.0,111480.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1758807381422,0.9973577,111490.0,111480.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758807381618,0.9913577,111490.0,111480.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758807381829,0.9913577,111490.0,111480.0,0.08969816]
["bitfinex-derivatives","BTCF0:USTF0",1758807382024,0.9913577,111490.0,111480.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758807382025,1.3521577,111490.0,111480.0,0.09009816]
["bitfinex-derivatives","BTCF0:USTF0",1758807382435,1.3271577,111490.0,111480.0,0.09409816]
["bitfinex-derivatives","BTCF0:USTF0",1758807382630,1.7271577,111490.0,111480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758807383230,1.7271577,111490.0,111480.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758807383822,2.02440568,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807384022,0.1032422,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807384223,0.9956422,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807384521,0.1032501,111450.0,111440.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1758807384725,0.1032501,111450.0,111440.0,0.4505381]
["bitfinex-derivatives","BTCF0:USTF0",1758807384925,0.1032501,111450.0,111440.0,0.45094816]
["bitfinex-derivatives","BTCF0:USTF0",1758807385132,0.1022501,111450.0,111440.0,0.45054816]
["bitfinex-derivatives","BTCF0:USTF0",1758807385327,0.1022501,111450.0,111440.0,0.54063626]
["bitfinex-derivatives","BTCF0:USTF0",1758807385525,0.1032501,111450.0,111440.0,0.54063626]
["bitfinex-derivatives","BTCF0:USTF0",1758807385731,0.9955301,111450.0,111440.0,0.54063626]
["bitfinex-derivatives","BTCF0:USTF0",1758807386235,1.0235301,111450.0,111440.0,0.54063626]
["bitfinex-derivatives","BTCF0:USTF0",1758807386627,1.0235301,111450.0,111440.0,0.45094816]
["bitfinex-derivatives","BTCF0:USTF0",1758807387128,1.0235301,111450.0,111440.0,0.54063676]
["bitfinex-derivatives","BTCF0:USTF0",1758807387332,0.04157,111450.0,111440.0,0.54063676]
["bitfinex-derivatives","BTCF0:USTF0",1758807387634,0.8563689,111450.0,111440.0,0.54063676]
["bitfinex-derivatives","BTCF0:USTF0",1758807387835,1.0236489,111450.0,111440.0,0.54063676]
["bitfinex-derivatives","BTCF0:USTF0",1758807388033,1.0236489,111450.0,111440.0,0.45094816]
["bitfinex-derivatives","BTCF0:USTF0",1758807388436,1.0240889,111450.0,111440.0,0.45094816]
["bitfinex-derivatives","BTCF0:USTF0",1758807389226,1.0238889,111450.0,111440.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1758807389938,1.0238889,111450.0,111440.0,0.08974816]
["bitfinex-derivatives","BTCF0:USTF0",1758807390128,1.0238889,111450.0,111440.0,0.09014816]
["bitfinex-derivatives","BTCF0:USTF0",1758807391333,1.3846889,111450.0,111440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807391633,1.3846889,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807392544,0.4920489,111450.0,111440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807392744,1.3842889,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807393445,2.08153688,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807393944,1.7842889,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807395246,1.7842889,111450.0,111440.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807395944,1.7842889,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807396346,1.7792889,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807397247,0.8870489,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807397546,0.4870489,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807397748,1.3880089,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807398143,1.0273689,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807398339,1.3881689,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807399952,0.4900489,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807400150,1.3880489,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807400448,1.6535489,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807401043,0.30507,111450.0,111440.0,0.57986866]
["bitfinex-derivatives","BTCF0:USTF0",1758807401249,0.30507,111450.0,111440.0,0.94066866]
["bitfinex-derivatives","BTCF0:USTF0",1758807401749,0.30507,111450.0,111440.0,1.23791664]
["bitfinex-derivatives","BTCF0:USTF0",1758807402049,0.1292509,111450.0,111440.0,0.74822834]
["bitfinex-derivatives","BTCF0:USTF0",1758807402438,0.1292509,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807402643,0.1292509,111450.0,111440.0,0.45098036]
["bitfinex-derivatives","BTCF0:USTF0",1758807403244,0.1292509,111450.0,111440.0,0.45058036]
["bitfinex-derivatives","BTCF0:USTF0",1758807403639,0.1292509,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807403854,0.4900509,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807404354,0.4900509,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807404951,0.1292509,111450.0,111440.0,0.17986756]
["bitfinex-derivatives","BTCF0:USTF0",1758807405151,1.0263309,111450.0,111440.0,0.17986756]
["bitfinex-derivatives","BTCF0:USTF0",1758807405853,1.0263309,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807406051,0.1292509,111450.0,111440.0,0.17986746]
["bitfinex-derivatives","BTCF0:USTF0",1758807406241,1.0257709,111450.0,111440.0,0.94066746]
["bitfinex-derivatives","BTCF0:USTF0",1758807406750,1.0257709,111450.0,111440.0,0.85098036]
["bitfinex-derivatives","BTCF0:USTF0",1758807407147,1.0257709,111450.0,111440.0,0.49018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807407453,1.0257709,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807407655,2.08381888,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807407858,1.7865709,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807408245,1.4261709,111450.0,111440.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807408556,1.0262909,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807408953,1.0262509,111450.0,111440.0,0.17946746]
["bitfinex-derivatives","BTCF0:USTF0",1758807409159,1.0262509,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807409462,1.0264109,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807409751,1.0490509,111450.0,111440.0,0.08978036]
["bitfinex-derivatives","BTCF0:USTF0",1758807410548,1.0490509,111450.0,111440.0,0.09018036]
["bitfinex-derivatives","BTCF0:USTF0",1758807411559,1.0257309,111450.0,111440.0,0.57986886]
["bitfinex-derivatives","BTCF0:USTF0",1758807411859,0.93605,111450.0,111440.0,0.94066886]
["bitfinex-derivatives","BTCF0:USTF0",1758807412054,0.026,111450.0,111440.0,0.94066886]
["bitfinex-derivatives","BTCF0:USTF0",1758807412453,0.0028707,111450.0,111440.0,1.23791684]
["bitfinex-derivatives","BTCF0:USTF0",1758807412651,0.4837603,111470.0,111460.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1758807412852,0.1032403,111470.0,111460.0,0.0896729]
["bitfinex-derivatives","BTCF0:USTF0",1758807413148,1.0225603,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807413342,1.0225603,111470.0,111460.0,0.45051426]
["bitfinex-derivatives","BTCF0:USTF0",1758807413550,0.1258803,111470.0,111460.0,0.45051426]
["bitfinex-derivatives","BTCF0:USTF0",1758807413753,1.0227603,111470.0,111460.0,0.45051426]
["bitfinex-derivatives","BTCF0:USTF0",1758807413953,1.0001203,111470.0,111460.0,0.54018726]
["bitfinex-derivatives","BTCF0:USTF0",1758807414161,1.0149603,111470.0,111460.0,0.54018726]
["bitfinex-derivatives","BTCF0:USTF0",1758807414358,0.02857,111470.0,111460.0,0.54018726]
["bitfinex-derivatives","BTCF0:USTF0",1758807414557,0.015,111470.0,111460.0,1.23743524]
["bitfinex-derivatives","BTCF0:USTF0",1758807415656,0.91025,111490.0,111480.0,0.0896561]
["bitfinex-derivatives","BTCF0:USTF0",1758807415863,0.91025,111490.0,111480.0,0.74770408]
["bitfinex-derivatives","BTCF0:USTF0",1758807415864,0.01357,111490.0,111480.0,0.74770408]
["bitfinex-derivatives","BTCF0:USTF0",1758807416056,0.01357,111500.0,111490.0,0.0896488]
["bitfinex-derivatives","BTCF0:USTF0",1758807416451,0.1032113,111500.0,111490.0,0.0896488]
["bitfinex-derivatives","BTCF0:USTF0",1758807416665,0.01357,111500.0,111490.0,0.0896488]
["bitfinex-derivatives","BTCF0:USTF0",1758807416858,0.01357,111500.0,111490.0,0.94014696]
["bitfinex-derivatives","BTCF0:USTF0",1758807417258,0.1032113,111500.0,111490.0,0.94014696]
["bitfinex-derivatives","BTCF0:USTF0",1758807417458,0.01357,111500.0,111490.0,0.94014696]
["bitfinex-derivatives","BTCF0:USTF0",1758807417659,0.01357,111500.0,111490.0,1.01252614]
["bitfinex-derivatives","BTCF0:USTF0",1758807417858,0.1032111,111500.0,111490.0,1.01252614]
["bitfinex-derivatives","BTCF0:USTF0",1758807418057,0.1262011,111500.0,111490.0,0.92287734]
["bitfinex-derivatives","BTCF0:USTF0",1758807418259,0.1262011,111500.0,111490.0,0.85049816]
["bitfinex-derivatives","BTCF0:USTF0",1758807418557,0.1322011,111500.0,111490.0,0.85049816]
["bitfinex-derivatives","BTCF0:USTF0",1758807418758,0.01957,111500.0,111490.0,0.94014716]
["bitfinex-derivatives","BTCF0:USTF0",1758807419063,0.109211,111500.0,111490.0,0.94014716]
["bitfinex-derivatives","BTCF0:USTF0",1758807419454,0.01957,111500.0,111490.0,0.94014716]
["bitfinex-derivatives","BTCF0:USTF0",1758807419654,0.1092112,111500.0,111490.0,0.94014716]
["bitfinex-derivatives","BTCF0:USTF0",1758807419856,0.1092112,111500.0,111490.0,0.85049816]
["bitfinex-derivatives","BTCF0:USTF0",1758807420056,0.1322012,111500.0,111490.0,0.86000648]
["bitfinex-derivatives","BTCF0:USTF0",1758807420254,0.1322012,111500.0,111490.0,0.85089816]
["bitfinex-derivatives","BTCF0:USTF0",1758807420756,0.1282012,111500.0,111490.0,0.85089816]
["bitfinex-derivatives","BTCF0:USTF0",1758807420956,0.1292012,111500.0,111490.0,0.85389816]
["bitfinex-derivatives","BTCF0:USTF0",1758807421257,0.1292012,111500.0,111490.0,0.94354746]
["bitfinex-derivatives","BTCF0:USTF0",1758807421565,0.1062111,111500.0,111490.0,1.24079544]
["bitfinex-derivatives","BTCF0:USTF0",1758807421867,0.1292011,111500.0,111490.0,0.92563193]
["bitfinex-derivatives","BTCF0:USTF0",1758807422063,0.1292011,111500.0,111490.0,1.01528043]
["bitfinex-derivatives","BTCF0:USTF0",1758807422563,0.1292011,111500.0,111490.0,0.92563193]
["bitfinex-derivatives","BTCF0:USTF0",1758807422864,0.1292011,111500.0,111490.0,0.52563193]
["bitfinex-derivatives","BTCF0:USTF0",1758807423054,0.1062111,111500.0,111490.0,0.91252851]
["bitfinex-derivatives","BTCF0:USTF0",1758807423461,0.1062111,111500.0,111490.0,0.62426662]
["bitfinex-derivatives","BTCF0:USTF0",1758807423656,0.1062111,111500.0,111490.0,0.52563193]
["bitfinex-derivatives","BTCF0:USTF0",1758807423657,0.1289111,111500.0,111490.0,0.52563193]
["bitfinex-derivatives","BTCF0:USTF0",1758807423856,0.1289111,111500.0,111490.0,0.45389816]
["bitfinex-derivatives","BTCF0:USTF0",1758807424259,0.1289111,111500.0,111490.0,0.45349816]
["bitfinex-derivatives","BTCF0:USTF0",1758807424461,0.1289111,111500.0,111490.0,0.45389816]
["bitfinex-derivatives","BTCF0:USTF0",1758807424964,0.1289111,111500.0,111490.0,0.54354746]
["bitfinex-derivatives","BTCF0:USTF0",1758807425157,0.1289111,111500.0,111490.0,0.55260815]
["bitfinex-derivatives","BTCF0:USTF0",1758807425158,0.1062111,111500.0,111490.0,0.55260815]
["bitfinex-derivatives","BTCF0:USTF0",1758807425960,0.1289111,111500.0,111490.0,0.55260815]
["bitfinex-derivatives","BTCF0:USTF0",1758807426370,0.1289111,111500.0,111490.0,0.62465748]
["bitfinex-derivatives","BTCF0:USTF0",1758807427570,0.01657,111500.0,111490.0,0.92190546]
["bitfinex-derivatives","BTCF0:USTF0",1758807427870,0.0158,111500.0,111490.0,0.92190546]
["bitfinex-derivatives","BTCF0:USTF0",1758807428264,0.003,111500.0,111490.0,1.32190546]
["bitfinex-derivatives","BTCF0:USTF0",1758807429468,0.1032847,111520.0,111510.0,0.0896327]
["bitfinex-derivatives","BTCF0:USTF0",1758807429672,0.1259847,111520.0,111510.0,0.38688068]
["bitfinex-derivatives","BTCF0:USTF0",1758807429967,0.1259847,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807430168,0.1251327,111510.0,111500.0,0.4504408]
["bitfinex-derivatives","BTCF0:USTF0",1758807430667,0.1251327,111510.0,111500.0,0.54011483]
["bitfinex-derivatives","BTCF0:USTF0",1758807430873,0.1251327,111510.0,111500.0,0.54051483]
["bitfinex-derivatives","BTCF0:USTF0",1758807431766,0.1251327,111510.0,111500.0,0.54011483]
["bitfinex-derivatives","BTCF0:USTF0",1758807431974,0.0128,111510.0,111500.0,1.23736281]
["bitfinex-derivatives","BTCF0:USTF0",1758807432168,0.0128,111510.0,111500.0,1.23776281]
["bitfinex-derivatives","BTCF0:USTF0",1758807432374,0.02726,111520.0,111510.0,0.0896328]
["bitfinex-derivatives","BTCF0:USTF0",1758807432568,0.014,111520.0,111510.0,1.64324078]
["bitfinex-derivatives","BTCF0:USTF0",1758807432769,0.0208,111520.0,111510.0,1.64324078]
["bitfinex-derivatives","BTCF0:USTF0",1758807432964,0.0128,111520.0,111510.0,1.64324078]
["bitfinex-derivatives","BTCF0:USTF0",1758807433169,0.0132,111520.0,111510.0,1.73292285]
["bitfinex-derivatives","BTCF0:USTF0",1758807433474,0.0128,111520.0,111510.0,1.73292285]
["bitfinex-derivatives","BTCF0:USTF0",1758807433774,0.0132,111520.0,111510.0,1.73292285]
["bitfinex-derivatives","BTCF0:USTF0",1758807433967,0.0212,111520.0,111510.0,1.73292285]
["bitfinex-derivatives","BTCF0:USTF0",1758807434168,0.0262,111520.0,111510.0,1.73292285]
["bitfinex-derivatives","BTCF0:USTF0",1758807434369,0.138525,111520.0,111510.0,0.45048207]
["bitfinex-derivatives","BTCF0:USTF0",1758807434565,0.138525,111520.0,111510.0,0.54011517]
["bitfinex-derivatives","BTCF0:USTF0",1758807434763,0.0489,111520.0,111510.0,0.54011517]
["bitfinex-derivatives","BTCF0:USTF0",1758807434965,0.138525,111520.0,111510.0,0.54051517]
["bitfinex-derivatives","BTCF0:USTF0",1758807435777,0.138525,111520.0,111510.0,0.45088207]
["bitfinex-derivatives","BTCF0:USTF0",1758807436278,0.0489,111520.0,111510.0,0.54051507]
["bitfinex-derivatives","BTCF0:USTF0",1758807436473,0.138525,111520.0,111510.0,0.54051507]
["bitfinex-derivatives","BTCF0:USTF0",1758807436670,0.138525,111520.0,111510.0,0.87297165]
["bitfinex-derivatives","BTCF0:USTF0",1758807437866,0.138525,111520.0,111510.0,0.78333865]
["bitfinex-derivatives","BTCF0:USTF0",1758807438062,0.138525,111520.0,111510.0,0.87297205]
["bitfinex-derivatives","BTCF0:USTF0",1758807438476,0.138525,111520.0,111510.0,0.87297175]
["bitfinex-derivatives","BTCF0:USTF0",1758807438777,0.138525,111520.0,111510.0,0.42253865]
["bitfinex-derivatives","BTCF0:USTF0",1758807438970,0.899325,111520.0,111510.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807439174,1.23178158,111520.0,111510.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807439371,1.796645,111520.0,111510.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807439570,1.796645,111520.0,111510.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807439770,1.796645,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807440271,0.1251414,111500.0,111490.0,0.8640149]
["bitfinex-derivatives","BTCF0:USTF0",1758807440471,0.1251414,111500.0,111490.0,0.44271002]
["bitfinex-derivatives","BTCF0:USTF0",1758807440670,0.1251414,111500.0,111490.0,0.53238405]
["bitfinex-derivatives","BTCF0:USTF0",1758807440871,0.1251414,111500.0,111490.0,0.62203355]
["bitfinex-derivatives","BTCF0:USTF0",1758807441271,0.0355,111500.0,111490.0,0.95449013]
["bitfinex-derivatives","BTCF0:USTF0",1758807441472,0.1251414,111500.0,111490.0,0.95449013]
["bitfinex-derivatives","BTCF0:USTF0",1758807441672,0.1251414,111500.0,111490.0,0.86784063]
["bitfinex-derivatives","BTCF0:USTF0",1758807442071,0.1251414,111500.0,111490.0,0.53538405]
["bitfinex-derivatives","BTCF0:USTF0",1758807442472,0.1251414,111500.0,111490.0,0.62503355]
["bitfinex-derivatives","BTCF0:USTF0",1758807442675,0.0148,111500.0,111490.0,0.95749013]
["bitfinex-derivatives","BTCF0:USTF0",1758807442972,0.002,111500.0,111490.0,1.35749013]
["bitfinex-derivatives","BTCF0:USTF0",1758807443168,0.002,111500.0,111490.0,1.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1758807443765,0.2783,111520.0,111490.0,1.3750903]
["bitfinex-derivatives","BTCF0:USTF0",1758807443972,0.2783,111520.0,111510.0,0.78288998]
["bitfinex-derivatives","BTCF0:USTF0",1758807444173,0.2783,111520.0,111510.0,1.14368998]
["bitfinex-derivatives","BTCF0:USTF0",1758807444476,0.01406,111530.0,111520.0,0.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1758807444678,0.1028767,111530.0,111520.0,0.78288138]
["bitfinex-derivatives","BTCF0:USTF0",1758807444880,0.01326,111530.0,111520.0,0.78288138]
["bitfinex-derivatives","BTCF0:USTF0",1758807445181,0.1032767,111530.0,111520.0,0.51176405]
["bitfinex-derivatives","BTCF0:USTF0",1758807445678,0.1262467,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807445869,0.4870467,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807446174,0.8870467,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807446379,1.7850067,111530.0,111520.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807446772,1.7850067,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807446970,1.7850067,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807446971,0.1032767,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807447180,0.01966,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807447374,0.01926,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807447574,0.1092774,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807447877,0.03366,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807448073,0.03366,111530.0,111520.0,1.27296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807448274,0.1228774,111530.0,111520.0,1.27296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807448577,0.1232774,111530.0,111520.0,1.27296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807448977,0.1232774,111530.0,111520.0,0.94050747]
["bitfinex-derivatives","BTCF0:USTF0",1758807449180,0.1462474,111530.0,111520.0,0.57970747]
["bitfinex-derivatives","BTCF0:USTF0",1758807449375,0.1462474,111530.0,111520.0,0.17970747]
["bitfinex-derivatives","BTCF0:USTF0",1758807449575,0.1462474,111530.0,111520.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807449783,0.1462474,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807449983,0.1462474,111530.0,111520.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807450482,0.5462474,111530.0,111520.0,0.09008207]
["bitfinex-derivatives","BTCF0:USTF0",1758807450685,0.5462474,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807450868,1.4442874,111530.0,111520.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1758807451473,0.03366,111530.0,111520.0,0.87256405]
["bitfinex-derivatives","BTCF0:USTF0",1758807451671,0.1228773,111530.0,111520.0,0.78333865]
["bitfinex-derivatives","BTCF0:USTF0",1758807451874,0.1228773,111530.0,111520.0,0.51216405]
["bitfinex-derivatives","BTCF0:USTF0",1758807452079,0.1232773,111530.0,111520.0,0.51216405]
["bitfinex-derivatives","BTCF0:USTF0",1758807452274,0.1232773,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807452584,0.03366,111530.0,111520.0,0.54050747]
["bitfinex-derivatives","BTCF0:USTF0",1758807453083,0.03366,111530.0,111520.0,0.87296405]
["bitfinex-derivatives","BTCF0:USTF0",1758807453278,0.0204,111530.0,111520.0,2.17152405]
["bitfinex-derivatives","BTCF0:USTF0",1758807453583,0.02,111530.0,111520.0,2.17152405]
["bitfinex-derivatives","BTCF0:USTF0",1758807454078,0.1024457,111550.0,111520.0,2.17152405]
["bitfinex-derivatives","BTCF0:USTF0",1758807454284,0.1024457,111550.0,111540.0,0.33245658]
["bitfinex-derivatives","BTCF0:USTF0",1758807454483,0.01284,111540.0,111530.0,0.78287088]
["bitfinex-derivatives","BTCF0:USTF0",1758807454677,0.1024493,111540.0,111530.0,0.69325658]
["bitfinex-derivatives","BTCF0:USTF0",1758807454881,0.1258193,111540.0,111530.0,0.45046599]
["bitfinex-derivatives","BTCF0:USTF0",1758807455185,0.5258193,111540.0,111530.0,0.45046599]
["bitfinex-derivatives","BTCF0:USTF0",1758807455376,0.5258193,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807455576,1.7850993,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807456281,1.7870993,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807457090,1.7900993,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807457585,1.4292993,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807458090,1.4288993,111540.0,111530.0,0.08966599]
["bitfinex-derivatives","BTCF0:USTF0",1758807458297,1.7876993,111540.0,111530.0,0.09266599]
["bitfinex-derivatives","BTCF0:USTF0",1758807458782,1.7888993,111540.0,111530.0,0.09266599]
["bitfinex-derivatives","BTCF0:USTF0",1758807459588,1.3888993,111540.0,111530.0,0.09266599]
["bitfinex-derivatives","BTCF0:USTF0",1758807459795,1.6543993,111540.0,111530.0,0.09266599]
["bitfinex-derivatives","BTCF0:USTF0",1758807460789,2.0543993,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807460989,2.38685588,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807461787,1.98685588,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807461988,1.6543993,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807462186,1.6521193,111540.0,111530.0,0.09265795]
["bitfinex-derivatives","BTCF0:USTF0",1758807463394,1.6512393,111540.0,111530.0,0.09265795]
["bitfinex-derivatives","BTCF0:USTF0",1758807463593,1.6512393,111540.0,111530.0,0.18227555]
["bitfinex-derivatives","BTCF0:USTF0",1758807463894,1.6512393,111540.0,111530.0,0.09265795]
["bitfinex-derivatives","BTCF0:USTF0",1758807465093,2.38369588,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807465801,2.11819588,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807466098,0.1024576,111530.0,111520.0,0.01965214]
["bitfinex-derivatives","BTCF0:USTF0",1758807466286,0.81868418,111530.0,111520.0,0.01965214]
["bitfinex-derivatives","BTCF0:USTF0",1758807466487,0.4862276,111530.0,111520.0,0.01965214]
["bitfinex-derivatives","BTCF0:USTF0",1758807467300,0.4882276,111530.0,111520.0,0.02005214]
["bitfinex-derivatives","BTCF0:USTF0",1758807467499,0.4882276,111530.0,111520.0,0.02905214]
["bitfinex-derivatives","BTCF0:USTF0",1758807468901,1.3821476,111530.0,111520.0,0.02905214]
["bitfinex-derivatives","BTCF0:USTF0",1758807469205,1.3821476,111530.0,111520.0,0.02105214]
["bitfinex-derivatives","BTCF0:USTF0",1758807469391,1.3801476,111530.0,111520.0,0.02105214]
["bitfinex-derivatives","BTCF0:USTF0",1758807469698,1.3831476,111530.0,111520.0,0.02105214]
["bitfinex-derivatives","BTCF0:USTF0",1758807471492,1.3843476,111530.0,111520.0,0.02105214]
["bitfinex-derivatives","BTCF0:USTF0",1758807471693,1.6498476,111530.0,111520.0,0.02105214]
["bitfinex-derivatives","BTCF0:USTF0",1758807472195,1.6496076,111530.0,111520.0,0.44317471]
["bitfinex-derivatives","BTCF0:USTF0",1758807472400,1.6496076,111530.0,111520.0,0.11071813]
["bitfinex-derivatives","BTCF0:USTF0",1758807472597,1.6496076,111530.0,111520.0,0.22293559]
["bitfinex-derivatives","BTCF0:USTF0",1758807472794,1.6496076,111530.0,111520.0,0.31256039]
["bitfinex-derivatives","BTCF0:USTF0",1758807472994,1.2888076,111530.0,111520.0,0.31256039]
["bitfinex-derivatives","BTCF0:USTF0",1758807473297,1.2888076,111530.0,111520.0,0.22293559]
["bitfinex-derivatives","BTCF0:USTF0",1758807473599,1.6496076,111530.0,111520.0,0.22293559]
["bitfinex-derivatives","BTCF0:USTF0",1758807474596,1.98206418,111530.0,111520.0,0.22293559]
["bitfinex-derivatives","BTCF0:USTF0",1758807474797,0.0896271,111520.0,111500.0,0.52043901]
["bitfinex-derivatives","BTCF0:USTF0",1758807475001,0.1249492,111490.0,111480.0,0.21082757]
["bitfinex-derivatives","BTCF0:USTF0",1758807475298,0.1249653,111470.0,111460.0,0.27899086]
["bitfinex-derivatives","BTCF0:USTF0",1758807475498,0.1249653,111470.0,111460.0,0.27979086]
["bitfinex-derivatives","BTCF0:USTF0",1758807475693,1.0208453,111470.0,111460.0,0.34798891]
["bitfinex-derivatives","BTCF0:USTF0",1758807475890,1.0208453,111470.0,111460.0,0.08967805]
["bitfinex-derivatives","BTCF0:USTF0",1758807475891,1.3816453,111470.0,111460.0,0.08967805]
["bitfinex-derivatives","BTCF0:USTF0",1758807476099,1.3816453,111470.0,111460.0,0.11155805]
["bitfinex-derivatives","BTCF0:USTF0",1758807476298,1.3584853,111470.0,111460.0,0.11115805]
["bitfinex-derivatives","BTCF0:USTF0",1758807476602,1.3584853,111470.0,111460.0,0.44401463]
["bitfinex-derivatives","BTCF0:USTF0",1758807476809,1.3584853,111470.0,111460.0,0.11155805]
["bitfinex-derivatives","BTCF0:USTF0",1758807476993,1.3584853,111470.0,111460.0,0.11255805]
["bitfinex-derivatives","BTCF0:USTF0",1758807477398,1.3584853,111470.0,111460.0,0.09107805]
["bitfinex-derivatives","BTCF0:USTF0",1758807478300,1.3614853,111470.0,111460.0,0.09107805]
["bitfinex-derivatives","BTCF0:USTF0",1758807479804,1.69394188,111470.0,111460.0,0.09067805]
["bitfinex-derivatives","BTCF0:USTF0",1758807479998,1.3614853,111470.0,111460.0,0.09067805]
["bitfinex-derivatives","BTCF0:USTF0",1758807480397,1.3614853,111470.0,111460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807480702,1.3614853,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807480894,1.7614853,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807481095,1.77062589,111470.0,111460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807481300,0.1249799,111450.0,111440.0,0.39117136]
["bitfinex-derivatives","BTCF0:USTF0",1758807481605,1.0198199,111450.0,111440.0,0.39117136]
["bitfinex-derivatives","BTCF0:USTF0",1758807481805,1.0198199,111450.0,111440.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758807482000,1.0198199,111450.0,111440.0,0.45096426]
["bitfinex-derivatives","BTCF0:USTF0",1758807482205,1.0198199,111450.0,111440.0,0.45056426]
["bitfinex-derivatives","BTCF0:USTF0",1758807482599,1.0198199,111450.0,111440.0,0.45096426]
["bitfinex-derivatives","BTCF0:USTF0",1758807483006,1.0198199,111450.0,111440.0,0.11141426]
["bitfinex-derivatives","BTCF0:USTF0",1758807483314,0.1258693,111440.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807483500,0.81912588,111440.0,111430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807483801,0.1258854,111420.0,111410.0,0.4718703]
["bitfinex-derivatives","BTCF0:USTF0",1758807484002,0.0897054,111420.0,111410.0,0.81406954]
["bitfinex-derivatives","BTCF0:USTF0",1758807484308,0.9843854,111420.0,111410.0,0.9037999]
["bitfinex-derivatives","BTCF0:USTF0",1758807484503,0.9823854,111420.0,111410.0,0.9037999]
["bitfinex-derivatives","BTCF0:USTF0",1758807484703,0.1031037,111430.0,111410.0,0.89485724]
["bitfinex-derivatives","BTCF0:USTF0",1758807484895,0.1031037,111430.0,111420.0,0.35370658]
["bitfinex-derivatives","BTCF0:USTF0",1758807485094,0.1258837,111430.0,111420.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758807485299,1.0201637,111430.0,111420.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758807485501,1.0201637,111430.0,111420.0,0.11099646]
["bitfinex-derivatives","BTCF0:USTF0",1758807485805,1.0202837,111430.0,111420.0,0.11099646]
["bitfinex-derivatives","BTCF0:USTF0",1758807486206,1.3810837,111430.0,111420.0,0.08974646]
["bitfinex-derivatives","BTCF0:USTF0",1758807486404,0.1258863,111420.0,111410.0,0.0009068]
["bitfinex-derivatives","BTCF0:USTF0",1758807486706,0.1258863,111420.0,111410.0,0.10274646]
["bitfinex-derivatives","BTCF0:USTF0",1758807487012,0.1258863,111420.0,111410.0,0.10314646]
["bitfinex-derivatives","BTCF0:USTF0",1758807487508,0.1228863,111420.0,111410.0,0.11539646]
["bitfinex-derivatives","BTCF0:USTF0",1758807487699,0.1228863,111420.0,111410.0,0.11139646]
["bitfinex-derivatives","BTCF0:USTF0",1758807487900,0.1228863,111420.0,111410.0,0.11339646]
["bitfinex-derivatives","BTCF0:USTF0",1758807488805,0.1228863,111420.0,111410.0,0.09214646]
["bitfinex-derivatives","BTCF0:USTF0",1758807489207,0.1228863,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758807489401,0.1228863,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807489607,0.4836863,111420.0,111410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807489906,0.4836863,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807490113,0.4946863,111420.0,111410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807490312,0.4946863,111420.0,111410.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1758807490513,0.4946863,111420.0,111410.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807490913,0.1338863,111420.0,111410.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807491105,0.011,111420.0,111410.0,1.2944244]
["bitfinex-derivatives","BTCF0:USTF0",1758807491305,0.1007053,111420.0,111410.0,1.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1758807491602,0.1368853,111420.0,111410.0,0.51145452]
["bitfinex-derivatives","BTCF0:USTF0",1758807491806,0.4976853,111420.0,111410.0,0.51145452]
["bitfinex-derivatives","BTCF0:USTF0",1758807492416,0.4976853,111420.0,111410.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1758807493117,0.4976853,111420.0,111410.0,0.11145452]
["bitfinex-derivatives","BTCF0:USTF0",1758807493502,0.4976853,111420.0,111410.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1758807494207,0.4976853,111420.0,111410.0,0.11145452]
["bitfinex-derivatives","BTCF0:USTF0",1758807494607,0.4749053,111420.0,111410.0,0.5336244]
["bitfinex-derivatives","BTCF0:USTF0",1758807494817,0.1007053,111420.0,111410.0,1.2944244]
["bitfinex-derivatives","BTCF0:USTF0",1758807495001,0.011,111420.0,111410.0,1.2944244]
["bitfinex-derivatives","BTCF0:USTF0",1758807495813,0.1007053,111420.0,111410.0,0.8439111]
["bitfinex-derivatives","BTCF0:USTF0",1758807496111,0.1141053,111420.0,111410.0,0.8439111]
["bitfinex-derivatives","BTCF0:USTF0",1758807496316,0.1368853,111420.0,111410.0,0.96196902]
["bitfinex-derivatives","BTCF0:USTF0",1758807496513,0.1007053,111420.0,111410.0,1.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1758807496703,0.1007053,111420.0,111410.0,1.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1758807496904,0.1368853,111420.0,111410.0,1.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1758807497115,0.1007053,111420.0,111410.0,1.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1758807497318,0.011,111420.0,111410.0,1.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1758807497614,0.1007056,111420.0,111410.0,0.8439111]
["bitfinex-derivatives","BTCF0:USTF0",1758807498013,0.1007056,111420.0,111410.0,0.9336247]
["bitfinex-derivatives","BTCF0:USTF0",1758807498411,0.4976856,111420.0,111410.0,0.51145452]
["bitfinex-derivatives","BTCF0:USTF0",1758807498618,0.4976856,111420.0,111410.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1758807498812,0.4976856,111420.0,111410.0,0.08980452]
["bitfinex-derivatives","BTCF0:USTF0",1758807499007,0.4976856,111420.0,111410.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1758807499232,0.4976856,111420.0,111410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807499511,0.8976856,111420.0,111410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807500023,0.8976856,111420.0,111410.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807500314,0.8976856,111420.0,111410.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807500512,0.8976856,111420.0,111410.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758807500713,0.1258937,111410.0,111400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807501007,1.3866937,111410.0,111400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758807501319,0.1259098,111390.0,111380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758807501518,1.3862698,111390.0,111380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758807501815,1.3862698,111390.0,111380.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1758807502013,1.3852698,111390.0,111380.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807502614,1.7460698,111390.0,111380.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807503310,1.7460698,111390.0,111380.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1758807503515,1.7460698,111390.0,111380.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807504019,1.7460698,111390.0,111380.0,0.09416257]
["bitfinex-derivatives","BTCF0:USTF0",1758807504219,1.7460698,111390.0,111380.0,0.10016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807506422,1.7460698,111390.0,111380.0,0.12279257]
["bitfinex-derivatives","BTCF0:USTF0",1758807507420,2.0115698,111390.0,111380.0,0.10016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807507826,1.7460698,111390.0,111380.0,0.09976257]
["bitfinex-derivatives","BTCF0:USTF0",1758807508325,1.7460698,111390.0,111380.0,0.10016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807508714,1.7460698,111390.0,111380.0,0.12279257]
["bitfinex-derivatives","BTCF0:USTF0",1758807508918,1.7450698,111390.0,111380.0,0.12279257]
["bitfinex-derivatives","BTCF0:USTF0",1758807509124,1.7450698,111390.0,111380.0,0.22169137]
["bitfinex-derivatives","BTCF0:USTF0",1758807509323,0.4857098,111390.0,111380.0,0.22169137]
["bitfinex-derivatives","BTCF0:USTF0",1758807509524,1.3857498,111390.0,111380.0,0.21669137]
["bitfinex-derivatives","BTCF0:USTF0",1758807509720,0.4857098,111390.0,111380.0,0.21669137]
["bitfinex-derivatives","BTCF0:USTF0",1758807509924,0.08973,111390.0,111380.0,0.62517137]
["bitfinex-derivatives","BTCF0:USTF0",1758807510122,0.08973,111390.0,111380.0,0.62717137]
["bitfinex-derivatives","BTCF0:USTF0",1758807510327,0.08973,111390.0,111380.0,0.98797137]
["bitfinex-derivatives","BTCF0:USTF0",1758807510631,0.48517,111390.0,111380.0,0.52495327]
["bitfinex-derivatives","BTCF0:USTF0",1758807510933,0.12437,111390.0,111380.0,0.61469107]
["bitfinex-derivatives","BTCF0:USTF0",1758807511225,0.48517,111390.0,111380.0,0.52495327]
["bitfinex-derivatives","BTCF0:USTF0",1758807511432,0.48517,111390.0,111380.0,0.51579257]
["bitfinex-derivatives","BTCF0:USTF0",1758807511624,0.48517,111390.0,111380.0,0.11579257]
["bitfinex-derivatives","BTCF0:USTF0",1758807512032,0.48517,111390.0,111380.0,0.09316257]
["bitfinex-derivatives","BTCF0:USTF0",1758807512330,0.48517,111390.0,111380.0,0.09276257]
["bitfinex-derivatives","BTCF0:USTF0",1758807512528,0.48517,111390.0,111380.0,0.09316257]
["bitfinex-derivatives","BTCF0:USTF0",1758807512729,0.12437,111390.0,111380.0,0.11539257]
["bitfinex-derivatives","BTCF0:USTF0",1758807512931,1.02441,111390.0,111380.0,0.20553037]
["bitfinex-derivatives","BTCF0:USTF0",1758807513130,1.00252,111390.0,111380.0,0.60553037]
["bitfinex-derivatives","BTCF0:USTF0",1758807513332,0.10248,111390.0,111380.0,0.60553037]
["bitfinex-derivatives","BTCF0:USTF0",1758807513926,0.10248,111390.0,111380.0,0.96633037]
["bitfinex-derivatives","BTCF0:USTF0",1758807514129,0.08973,111390.0,111380.0,0.97881037]
["bitfinex-derivatives","BTCF0:USTF0",1758807514536,0.08973,111390.0,111380.0,0.82610534]
["bitfinex-derivatives","BTCF0:USTF0",1758807514737,0.08973,111390.0,111380.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1758807514938,0.08973,111390.0,111380.0,0.90336314]
["bitfinex-derivatives","BTCF0:USTF0",1758807515144,0.08973,111390.0,111380.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1758807515344,0.10248,111390.0,111380.0,0.90336394]
["bitfinex-derivatives","BTCF0:USTF0",1758807515638,0.48517,111390.0,111380.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1758807515840,0.12437,111390.0,111380.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1758807516235,0.12437,111390.0,111380.0,0.51579257]
["bitfinex-derivatives","BTCF0:USTF0",1758807516437,0.48517,111390.0,111380.0,0.51579257]
["bitfinex-derivatives","BTCF0:USTF0",1758807516743,0.48517,111390.0,111380.0,0.11539257]
["bitfinex-derivatives","BTCF0:USTF0",1758807516938,0.48517,111390.0,111380.0,0.09276257]
["bitfinex-derivatives","BTCF0:USTF0",1758807517141,0.48517,111390.0,111380.0,0.09316257]
["bitfinex-derivatives","BTCF0:USTF0",1758807517334,0.48517,111390.0,111380.0,0.09276257]
["bitfinex-derivatives","BTCF0:USTF0",1758807517535,0.48517,111390.0,111380.0,0.09316257]
["bitfinex-derivatives","BTCF0:USTF0",1758807517735,0.48517,111390.0,111380.0,0.11539257]
["bitfinex-derivatives","BTCF0:USTF0",1758807517940,0.48517,111390.0,111380.0,0.11579257]
["bitfinex-derivatives","BTCF0:USTF0",1758807518444,0.48517,111390.0,111380.0,0.11379257]
["bitfinex-derivatives","BTCF0:USTF0",1758807518744,0.49617,111390.0,111380.0,0.11279257]
["bitfinex-derivatives","BTCF0:USTF0",1758807518946,1.39549,111390.0,111380.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807519132,1.79549,111390.0,111380.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807519334,0.0897467,111370.0,111360.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807519536,0.4851867,111370.0,111360.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758807519740,0.1243939,111360.0,111350.0,0.0708618]
["bitfinex-derivatives","BTCF0:USTF0",1758807520043,0.124402,111350.0,111340.0,0.4748001]
["bitfinex-derivatives","BTCF0:USTF0",1758807520241,0.124402,111350.0,111340.0,0.39247376]
["bitfinex-derivatives","BTCF0:USTF0",1758807520543,0.124402,111350.0,111340.0,0.48265245]
["bitfinex-derivatives","BTCF0:USTF0",1758807520741,0.124402,111350.0,111340.0,0.12145245]
["bitfinex-derivatives","BTCF0:USTF0",1758807520931,0.3608,111360.0,111350.0,0.1123918]
["bitfinex-derivatives","BTCF0:USTF0",1758807521234,1.3555112,111370.0,111360.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758807521428,0.50577212,111380.0,111370.0,0.0897458]
["bitfinex-derivatives","BTCF0:USTF0",1758807521634,0.05523082,111380.0,111370.0,0.1123758]
["bitfinex-derivatives","BTCF0:USTF0",1758807521836,0.02059082,111380.0,111370.0,0.41020857]
["bitfinex-derivatives","BTCF0:USTF0",1758807522035,0.11032852,111380.0,111370.0,0.20217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807522237,0.14496852,111380.0,111370.0,0.20217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807522638,0.11032852,111380.0,111370.0,0.60217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807522833,0.0897377,111380.0,111370.0,0.60217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807523039,0.1243777,111380.0,111370.0,0.60217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807523442,1.3689638,111390.0,111370.0,0.60217868]
["bitfinex-derivatives","BTCF0:USTF0",1758807523740,0.01275,111390.0,111380.0,0.77100067]
["bitfinex-derivatives","BTCF0:USTF0",1758807523941,0.1024798,111390.0,111380.0,0.77100067]
["bitfinex-derivatives","BTCF0:USTF0",1758807524246,0.1243779,111380.0,111370.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758807524445,0.4851779,111380.0,111370.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758807524648,0.4851779,111380.0,111370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807524944,0.4901779,111380.0,111370.0,0.09157869]
["bitfinex-derivatives","BTCF0:USTF0",1758807525141,0.4901779,111380.0,111370.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1758807525342,0.4901779,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807526948,1.3960979,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807527351,1.3960979,111380.0,111370.0,0.11380869]
["bitfinex-derivatives","BTCF0:USTF0",1758807527645,0.4901779,111380.0,111370.0,0.11380869]
["bitfinex-derivatives","BTCF0:USTF0",1758807528042,0.0947379,111380.0,111370.0,0.60355439]
["bitfinex-derivatives","BTCF0:USTF0",1758807528445,0.005,111380.0,111370.0,0.96435439]
["bitfinex-derivatives","BTCF0:USTF0",1758807529049,0.4632693,111410.0,111400.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758807529245,0.1243593,111410.0,111400.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1758807529453,0.1243593,111410.0,111400.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758807529650,0.1243593,111410.0,111400.0,0.11239257]
["bitfinex-derivatives","BTCF0:USTF0",1758807529953,0.1243593,111410.0,111400.0,0.20211457]
["bitfinex-derivatives","BTCF0:USTF0",1758807529954,0.0897139,111410.0,111400.0,0.20211457]
["bitfinex-derivatives","BTCF0:USTF0",1758807530150,0.0897139,111410.0,111400.0,0.61459457]
["bitfinex-derivatives","BTCF0:USTF0",1758807530355,0.0897139,111410.0,111400.0,0.52487257]
["bitfinex-derivatives","BTCF0:USTF0",1758807530651,0.4881539,111410.0,111400.0,0.11239257]
["bitfinex-derivatives","BTCF0:USTF0",1758807530851,0.4881539,111410.0,111400.0,0.11279257]
["bitfinex-derivatives","BTCF0:USTF0",1758807531456,0.4881539,111410.0,111400.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807531843,1.18598667,111410.0,111400.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1758807532041,1.18598667,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807532241,0.1024874,111380.0,111370.0,0.58520102]
["bitfinex-derivatives","BTCF0:USTF0",1758807532545,0.1243753,111390.0,111380.0,0.1123675]
["bitfinex-derivatives","BTCF0:USTF0",1758807533249,0.08444926,111380.0,111370.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758807533449,0.08444926,111380.0,111370.0,0.4728155]
["bitfinex-derivatives","BTCF0:USTF0",1758807533850,0.08444926,111380.0,111370.0,0.63379919]
["bitfinex-derivatives","BTCF0:USTF0",1758807534050,0.08444926,111380.0,111370.0,0.47384869]
["bitfinex-derivatives","BTCF0:USTF0",1758807534254,0.08444926,111380.0,111370.0,0.11264869]
["bitfinex-derivatives","BTCF0:USTF0",1758807534557,0.44524926,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807534758,0.44524926,111380.0,111370.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1758807534961,0.44524926,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807535852,1.35068926,111380.0,111370.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1758807536053,1.61618926,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807536259,1.61718926,111380.0,111370.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1758807536458,1.61718926,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807536958,1.35168926,111380.0,111370.0,0.09117869]
["bitfinex-derivatives","BTCF0:USTF0",1758807537144,1.75168926,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807537652,1.75168926,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807537859,1.75168926,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807538053,1.75256926,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807539454,0.44624926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807539653,1.35252926,111380.0,111370.0,0.20280255]
["bitfinex-derivatives","BTCF0:USTF0",1758807539855,1.35252926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807540659,0.44624926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807540855,1.35256926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807541053,0.44624926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807541254,1.35164926,111380.0,111370.0,0.11305675]
["bitfinex-derivatives","BTCF0:USTF0",1758807542558,1.35164926,111380.0,111370.0,0.09118675]
["bitfinex-derivatives","BTCF0:USTF0",1758807542756,1.35168926,111380.0,111370.0,0.09118675]
["bitfinex-derivatives","BTCF0:USTF0",1758807543056,1.35076926,111380.0,111370.0,0.11450675]
["bitfinex-derivatives","BTCF0:USTF0",1758807543359,1.35076926,111380.0,111370.0,0.20425285]
["bitfinex-derivatives","BTCF0:USTF0",1758807543556,0.0378,111380.0,111370.0,0.20425285]
["bitfinex-derivatives","BTCF0:USTF0",1758807543752,0.0378,111380.0,111370.0,1.26288562]
["bitfinex-derivatives","BTCF0:USTF0",1758807543948,0.001,111380.0,111370.0,1.27536562]
["bitfinex-derivatives","BTCF0:USTF0",1758807544257,0.001,111380.0,111370.0,1.38739604]
["bitfinex-derivatives","BTCF0:USTF0",1758807544657,0.001,111380.0,111370.0,1.27536562]
["bitfinex-derivatives","BTCF0:USTF0",1758807544862,0.001,111380.0,111370.0,1.38805667]
["bitfinex-derivatives","BTCF0:USTF0",1758807545558,0.1266977,111380.0,111370.0,0.6777439]
["bitfinex-derivatives","BTCF0:USTF0",1758807545766,0.1266977,111380.0,111370.0,0.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1758807545960,0.1266977,111380.0,111370.0,0.20425395]
["bitfinex-derivatives","BTCF0:USTF0",1758807546564,0.1266977,111380.0,111370.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1758807546755,0.1266977,111380.0,111370.0,0.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1758807546955,0.1266977,111380.0,111370.0,0.316945]
["bitfinex-derivatives","BTCF0:USTF0",1758807547154,0.1266977,111380.0,111370.0,0.20425395]
["bitfinex-derivatives","BTCF0:USTF0",1758807547662,0.1266977,111380.0,111370.0,0.11450675]
["bitfinex-derivatives","BTCF0:USTF0",1758807547964,0.1266977,111380.0,111370.0,0.56505395]
["bitfinex-derivatives","BTCF0:USTF0",1758807548257,0.03696,111380.0,111370.0,0.316945]
["bitfinex-derivatives","BTCF0:USTF0",1758807548466,0.03696,111380.0,111370.0,0.677745]
["bitfinex-derivatives","BTCF0:USTF0",1758807548655,0.0907387,111380.0,111370.0,0.677745]
["bitfinex-derivatives","BTCF0:USTF0",1758807549261,0.0907387,111380.0,111370.0,0.56505395]
["bitfinex-derivatives","BTCF0:USTF0",1758807549564,0.1046887,111380.0,111370.0,0.11450675]
["bitfinex-derivatives","BTCF0:USTF0",1758807549752,0.1266987,111380.0,111370.0,0.20425445]
["bitfinex-derivatives","BTCF0:USTF0",1758807550358,0.1266987,111380.0,111370.0,0.11450675]
["bitfinex-derivatives","BTCF0:USTF0",1758807550765,0.4874987,111380.0,111370.0,0.11410675]
["bitfinex-derivatives","BTCF0:USTF0",1758807550960,0.1266987,111380.0,111370.0,0.20425445]
["bitfinex-derivatives","BTCF0:USTF0",1758807551156,0.1266987,111380.0,111370.0,0.31702139]
["bitfinex-derivatives","BTCF0:USTF0",1758807551359,0.1266987,111380.0,111370.0,0.22727369]
["bitfinex-derivatives","BTCF0:USTF0",1758807551765,0.4874987,111380.0,111370.0,0.22727369]
["bitfinex-derivatives","BTCF0:USTF0",1758807552363,0.8874987,111380.0,111370.0,0.20395369]
["bitfinex-derivatives","BTCF0:USTF0",1758807552867,0.8874987,111380.0,111370.0,0.09078675]
["bitfinex-derivatives","BTCF0:USTF0",1758807553067,0.8874987,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807553262,0.8874987,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807553463,0.8874987,111380.0,111370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807553756,0.8874987,111380.0,111350.0,0.11276694]
["bitfinex-derivatives","BTCF0:USTF0",1758807553757,0.1257157,111360.0,111350.0,0.11276694]
["bitfinex-derivatives","BTCF0:USTF0",1758807553956,1.3857557,111360.0,111350.0,0.11356694]
["bitfinex-derivatives","BTCF0:USTF0",1758807554154,1.3857557,111360.0,111350.0,0.20255369]
["bitfinex-derivatives","BTCF0:USTF0",1758807554671,1.7465557,111360.0,111350.0,0.20295369]
["bitfinex-derivatives","BTCF0:USTF0",1758807554865,1.7465557,111360.0,111350.0,0.09018675]
["bitfinex-derivatives","BTCF0:USTF0",1758807555062,1.7465557,111360.0,111350.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1758807555468,2.1465557,111360.0,111350.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1758807555664,2.1465557,111360.0,111350.0,0.12676694]
["bitfinex-derivatives","BTCF0:USTF0",1758807555869,2.1465557,111360.0,111350.0,0.07835652]
["bitfinex-derivatives","BTCF0:USTF0",1758807556065,2.1465557,111360.0,111350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807556273,2.1465557,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758807556875,2.1463957,111360.0,111350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807557472,1.2473157,111360.0,111350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758807557770,2.1464757,111360.0,111350.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758807558973,2.1464757,111360.0,111350.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1758807559172,2.1464757,111360.0,111350.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1758807559573,2.1464757,111360.0,111350.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1758807562165,2.1105157,111360.0,111350.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1758807562366,2.1105157,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807562666,2.1105157,111360.0,111330.0,0.00086926]
["bitfinex-derivatives","BTCF0:USTF0",1758807562667,0.0897708,111340.0,111330.0,0.00086926]
["bitfinex-derivatives","BTCF0:USTF0",1758807562868,1.3485308,111340.0,111330.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807563068,1.3485308,111340.0,111330.0,0.09067214]
["bitfinex-derivatives","BTCF0:USTF0",1758807564375,1.7093308,111340.0,111330.0,0.08980288]
["bitfinex-derivatives","BTCF0:USTF0",1758807564580,1.7093308,111340.0,111330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807564775,1.7113308,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807564973,2.44486261,111340.0,111330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807566077,0.0887874,111320.0,111310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807566277,1.3461074,111320.0,111310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807566479,1.3461074,111320.0,111310.0,0.09061901]
["bitfinex-derivatives","BTCF0:USTF0",1758807566679,1.3461074,111320.0,111310.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758807566979,1.3461074,111320.0,111310.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758807567374,1.3461074,111320.0,111310.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758807567579,1.3461074,111320.0,111310.0,0.18001441]
["bitfinex-derivatives","BTCF0:USTF0",1758807567878,0.9851474,111320.0,111310.0,0.18001441]
["bitfinex-derivatives","BTCF0:USTF0",1758807568476,1.3459474,111320.0,111310.0,0.51354622]
["bitfinex-derivatives","BTCF0:USTF0",1758807568981,1.3459474,111320.0,111310.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1758807569181,1.3499474,111320.0,111310.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1758807569483,1.3499474,111320.0,111310.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758807569875,0.4535874,111320.0,111310.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758807570080,1.3503874,111320.0,111310.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758807570681,1.35932076,111320.0,111310.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758807570879,2.09285257,111320.0,111310.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758807571178,0.089794,111310.0,111300.0,0.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1758807571383,0.450594,111310.0,111300.0,0.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1758807571584,0.450594,111310.0,111300.0,0.09920066]
["bitfinex-derivatives","BTCF0:USTF0",1758807572084,0.450594,111310.0,111300.0,0.09960066]
["bitfinex-derivatives","BTCF0:USTF0",1758807572284,0.850594,111310.0,111300.0,0.10160066]
["bitfinex-derivatives","BTCF0:USTF0",1758807572884,0.850594,111310.0,111300.0,0.01176551]
["bitfinex-derivatives","BTCF0:USTF0",1758807573283,0.0898196,111280.0,111270.0,0.07086235]
["bitfinex-derivatives","BTCF0:USTF0",1758807573485,0.0898277,111270.0,111260.0,1.25612391]
["bitfinex-derivatives","BTCF0:USTF0",1758807573683,1.3493853,111280.0,111270.0,0.08984322]
["bitfinex-derivatives","BTCF0:USTF0",1758807573880,0.4506163,111290.0,111270.0,0.33353181]
["bitfinex-derivatives","BTCF0:USTF0",1758807574093,0.4506163,111290.0,111270.0,0.87402695]
["bitfinex-derivatives","BTCF0:USTF0",1758807574094,0.89984,111280.0,111270.0,0.87402695]
["bitfinex-derivatives","BTCF0:USTF0",1758807574290,1.350453,111290.0,111270.0,0.95004789]
["bitfinex-derivatives","BTCF0:USTF0",1758807574493,0.3608,111300.0,111290.0,0.0898115]
["bitfinex-derivatives","BTCF0:USTF0",1758807574687,0.3668,111310.0,111300.0,0.0898035]
["bitfinex-derivatives","BTCF0:USTF0",1758807574995,0.006,111310.0,111300.0,0.42333531]
["bitfinex-derivatives","BTCF0:USTF0",1758807575190,0.006,111310.0,111300.0,0.9404669]
["bitfinex-derivatives","BTCF0:USTF0",1758807575389,0.006,111310.0,111300.0,1.27399871]
["bitfinex-derivatives","BTCF0:USTF0",1758807576099,0.46858874,111330.0,111310.0,0.0897904]
["bitfinex-derivatives","BTCF0:USTF0",1758807576395,0.0897871,111320.0,111310.0,0.42332591]
["bitfinex-derivatives","BTCF0:USTF0",1758807576586,0.0897871,111320.0,111310.0,0.0897941]
["bitfinex-derivatives","BTCF0:USTF0",1758807576783,0.0897871,111320.0,111310.0,0.91315702]
["bitfinex-derivatives","BTCF0:USTF0",1758807576987,0.0897871,111320.0,111310.0,0.91315922]
["bitfinex-derivatives","BTCF0:USTF0",1758807577392,1.37310974,111330.0,111310.0,1.27395922]
["bitfinex-derivatives","BTCF0:USTF0",1758807577589,0.3608,111330.0,111320.0,0.42331901]
["bitfinex-derivatives","BTCF0:USTF0",1758807577799,0.46851589,111350.0,111330.0,0.0897791]
["bitfinex-derivatives","BTCF0:USTF0",1758807577994,0.994171,111340.0,111330.0,0.42331091]
["bitfinex-derivatives","BTCF0:USTF0",1758807578199,0.994171,111340.0,111330.0,0.51314606]
["bitfinex-derivatives","BTCF0:USTF0",1758807578700,1.354971,111340.0,111330.0,0.42336696]
["bitfinex-derivatives","BTCF0:USTF0",1758807578900,0.450571,111340.0,111330.0,0.42336696]
["bitfinex-derivatives","BTCF0:USTF0",1758807579103,0.450571,111340.0,111330.0,0.08983515]
["bitfinex-derivatives","BTCF0:USTF0",1758807579696,0.450571,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758807580804,0.455571,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758807581288,0.998331,111340.0,111330.0,0.42376696]
["bitfinex-derivatives","BTCF0:USTF0",1758807581492,1.359131,111340.0,111330.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758807581689,1.361131,111340.0,111330.0,0.09123515]
["bitfinex-derivatives","BTCF0:USTF0",1758807582401,1.361131,111340.0,111330.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1758807582704,1.361131,111340.0,111330.0,0.09223515]
["bitfinex-derivatives","BTCF0:USTF0",1758807582705,1.028331,111340.0,111330.0,0.09223515]
["bitfinex-derivatives","BTCF0:USTF0",1758807582996,1.789131,111340.0,111330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807583199,1.789131,111340.0,111330.0,0.00073707]
["bitfinex-derivatives","BTCF0:USTF0",1758807583903,0.0897874,111320.0,111310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807584201,0.4505874,111320.0,111310.0,0.42415082]
["bitfinex-derivatives","BTCF0:USTF0",1758807584398,1.3563474,111320.0,111310.0,0.42415082]
["bitfinex-derivatives","BTCF0:USTF0",1758807584804,1.3563474,111320.0,111310.0,0.42335082]
["bitfinex-derivatives","BTCF0:USTF0",1758807585010,1.3563474,111320.0,111310.0,0.42375082]
["bitfinex-derivatives","BTCF0:USTF0",1758807585300,0.90972,111320.0,111310.0,0.91354622]
["bitfinex-derivatives","BTCF0:USTF0",1758807585492,0.999507,111320.0,111310.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1758807585696,0.093787,111320.0,111310.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1758807586203,0.02,111320.0,111310.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1758807586506,0.1097871,111320.0,111310.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1758807586899,0.02,111320.0,111310.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1758807588293,0.88914127,111320.0,111310.0,0.09021901]
["bitfinex-derivatives","BTCF0:USTF0",1758807588499,0.0897966,111310.0,111300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807588798,0.0897966,111310.0,111270.0,0.78415951]
["bitfinex-derivatives","BTCF0:USTF0",1758807588799,0.0898142,111290.0,111270.0,0.78415951]
["bitfinex-derivatives","BTCF0:USTF0",1758807588999,0.0898188,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807589195,0.0898263,111270.0,111260.0,0.69433181]
["bitfinex-derivatives","BTCF0:USTF0",1758807589395,0.0898263,111270.0,111260.0,0.4506338]
["bitfinex-derivatives","BTCF0:USTF0",1758807589599,0.0898263,111270.0,111260.0,0.45063515]
["bitfinex-derivatives","BTCF0:USTF0",1758807589796,0.0898263,111270.0,111260.0,0.08983515]
["bitfinex-derivatives","BTCF0:USTF0",1758807590008,0.0898263,111270.0,111260.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758807590198,0.9956663,111270.0,111260.0,0.09023515]
["bitfinex-derivatives","BTCF0:USTF0",1758807590705,1.68999811,111270.0,111260.0,0.10283515]
["bitfinex-derivatives","BTCF0:USTF0",1758807591293,1.68999811,111270.0,111260.0,0.10323515]
["bitfinex-derivatives","BTCF0:USTF0",1758807591506,1.68999811,111270.0,111260.0,0.10283515]
["bitfinex-derivatives","BTCF0:USTF0",1758807591704,1.68999811,111270.0,111260.0,0.09123515]
["bitfinex-derivatives","BTCF0:USTF0",1758807591898,1.68999811,111270.0,111260.0,0.09083515]
["bitfinex-derivatives","BTCF0:USTF0",1758807592098,1.68999811,111270.0,111260.0,0.09123515]
["bitfinex-derivatives","BTCF0:USTF0",1758807592299,1.68999811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807592501,1.69099811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807592696,2.09099811,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807592905,2.09099811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807593102,0.78515811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807593302,1.69075811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807594403,0.78515811,111270.0,111260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807594614,1.3585063,111270.0,111260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807594902,0.78615811,111270.0,111260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807595104,0.78615811,111270.0,111260.0,0.09727552]
["bitfinex-derivatives","BTCF0:USTF0",1758807595105,0.4526263,111270.0,111260.0,0.09727552]
["bitfinex-derivatives","BTCF0:USTF0",1758807595308,1.3582263,111270.0,111260.0,0.09727552]
["bitfinex-derivatives","BTCF0:USTF0",1758807595701,0.4526267,111270.0,111260.0,0.09727552]
["bitfinex-derivatives","BTCF0:USTF0",1758807595896,1.3718567,111270.0,111260.0,0.09727552]
["bitfinex-derivatives","BTCF0:USTF0",1758807596204,0.004,111270.0,111260.0,1.29392153]
["bitfinex-derivatives","BTCF0:USTF0",1758807596404,0.004,111270.0,111260.0,0.96038972]
["bitfinex-derivatives","BTCF0:USTF0",1758807597209,0.004,111270.0,111260.0,1.29392153]
["bitfinex-derivatives","BTCF0:USTF0",1758807597397,0.003,111270.0,111260.0,1.28692153]
["bitfinex-derivatives","BTCF0:USTF0",1758807597604,0.005,111270.0,111260.0,1.28692153]
["bitfinex-derivatives","BTCF0:USTF0",1758807597899,0.1084568,111270.0,111260.0,0.85107552]
["bitfinex-derivatives","BTCF0:USTF0",1758807598101,1.3866968,111270.0,111260.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758807598310,0.1034657,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807598509,0.1034657,111260.0,111250.0,0.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1758807598910,0.1034657,111260.0,111250.0,0.5413272]
["bitfinex-derivatives","BTCF0:USTF0",1758807599407,0.01363,111260.0,111250.0,0.9413272]
["bitfinex-derivatives","BTCF0:USTF0",1758807599713,0.0898354,111260.0,111250.0,1.27485571]
["bitfinex-derivatives","BTCF0:USTF0",1758807599913,0.0898354,111260.0,111250.0,0.9413239]
["bitfinex-derivatives","BTCF0:USTF0",1758807600210,0.1034654,111260.0,111250.0,0.4514836]
["bitfinex-derivatives","BTCF0:USTF0",1758807601108,0.1034654,111260.0,111250.0,0.5413241]
["bitfinex-derivatives","BTCF0:USTF0",1758807601515,0.1034625,111260.0,111250.0,0.5413241]
["bitfinex-derivatives","BTCF0:USTF0",1758807601810,0.1034625,111260.0,111250.0,0.5453241]
["bitfinex-derivatives","BTCF0:USTF0",1758807602305,0.1034625,111260.0,111250.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1758807602615,0.8642625,111260.0,111250.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1758807602816,1.19779431,111260.0,111250.0,0.0938836]
["bitfinex-derivatives","BTCF0:USTF0",1758807603005,1.19779431,111260.0,111250.0,0.0942836]
["bitfinex-derivatives","BTCF0:USTF0",1758807603316,1.19779431,111260.0,111250.0,0.0938836]
["bitfinex-derivatives","BTCF0:USTF0",1758807603516,1.19779431,111260.0,111250.0,0.0942836]
["bitfinex-derivatives","BTCF0:USTF0",1758807604817,1.19779431,111260.0,111250.0,0.0938836]
["bitfinex-derivatives","BTCF0:USTF0",1758807605014,1.20666532,111260.0,111250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758807605211,1.20666532,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758807605411,1.20666532,111260.0,111250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758807606211,0.1034368,111230.0,111220.0,0.37001505]
["bitfinex-derivatives","BTCF0:USTF0",1758807606416,0.1024368,111230.0,111220.0,0.37001505]
["bitfinex-derivatives","BTCF0:USTF0",1758807606619,0.43596861,111230.0,111220.0,0.00921505]
["bitfinex-derivatives","BTCF0:USTF0",1758807606816,0.1034447,111220.0,111210.0,0.37027074]
["bitfinex-derivatives","BTCF0:USTF0",1758807607022,0.1034447,111220.0,111210.0,0.37107074]
["bitfinex-derivatives","BTCF0:USTF0",1758807607023,1.0198847,111220.0,111210.0,0.37107074]
["bitfinex-derivatives","BTCF0:USTF0",1758807607212,1.0198847,111220.0,111210.0,0.37027074]
["bitfinex-derivatives","BTCF0:USTF0",1758807607414,1.0198847,111220.0,111210.0,0.09977858]
["bitfinex-derivatives","BTCF0:USTF0",1758807607812,1.0198847,111220.0,111210.0,0.18965118]
["bitfinex-derivatives","BTCF0:USTF0",1758807608008,0.01358,111220.0,111210.0,0.18965118]
["bitfinex-derivatives","BTCF0:USTF0",1758807608210,0.9295,111220.0,111210.0,0.55045118]
["bitfinex-derivatives","BTCF0:USTF0",1758807608419,0.92954,111220.0,111210.0,0.55045118]
["bitfinex-derivatives","BTCF0:USTF0",1758807608619,0.1034406,111230.0,111220.0,0.0898654]
["bitfinex-derivatives","BTCF0:USTF0",1758807608818,0.01358,111240.0,111230.0,0.0898573]
["bitfinex-derivatives","BTCF0:USTF0",1758807609013,0.01358,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807609014,1.0191893,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807609213,1.0191893,111240.0,111230.0,0.54057332]
["bitfinex-derivatives","BTCF0:USTF0",1758807609516,1.3799893,111240.0,111230.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758807610219,2.11352111,111240.0,111230.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758807610416,0.1024374,111230.0,111220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758807610719,0.4632374,111230.0,111220.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1758807610908,0.4632374,111230.0,111220.0,0.09129976]
["bitfinex-derivatives","BTCF0:USTF0",1758807611113,1.3782774,111230.0,111220.0,0.09029976]
["bitfinex-derivatives","BTCF0:USTF0",1758807611520,0.1024374,111230.0,111220.0,0.18016516]
["bitfinex-derivatives","BTCF0:USTF0",1758807611721,1.0170774,111230.0,111220.0,0.09029976]
["bitfinex-derivatives","BTCF0:USTF0",1758807611914,1.0170774,111230.0,111220.0,0.18016516]
["bitfinex-derivatives","BTCF0:USTF0",1758807612116,1.0180774,111230.0,111220.0,0.18616516]
["bitfinex-derivatives","BTCF0:USTF0",1758807612313,1.3788774,111230.0,111220.0,0.09629976]
["bitfinex-derivatives","BTCF0:USTF0",1758807612514,1.71240921,111230.0,111220.0,0.09629976]
["bitfinex-derivatives","BTCF0:USTF0",1758807613017,1.3788774,111230.0,111220.0,0.09729976]
["bitfinex-derivatives","BTCF0:USTF0",1758807613321,1.71240921,111230.0,111220.0,0.09729976]
["bitfinex-derivatives","BTCF0:USTF0",1758807613809,1.71240921,111230.0,111220.0,0.09689976]
["bitfinex-derivatives","BTCF0:USTF0",1758807614014,2.11240921,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807614211,1.7788774,111230.0,111220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758807614410,0.8642374,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807614620,2.11772921,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807614817,1.7841974,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807615019,2.11772921,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807615620,1.19776921,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807615820,2.11772921,111230.0,111220.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758807617630,0.1031651,111220.0,111210.0,0.00947074]
["bitfinex-derivatives","BTCF0:USTF0",1758807617830,0.79749691,111220.0,111210.0,0.00947074]
["bitfinex-derivatives","BTCF0:USTF0",1758807618127,0.79749691,111220.0,111210.0,0.09937858]
["bitfinex-derivatives","BTCF0:USTF0",1758807618316,0.4639651,111220.0,111210.0,0.09937858]
["bitfinex-derivatives","BTCF0:USTF0",1758807618516,0.4639651,111220.0,111210.0,0.09977858]
["bitfinex-derivatives","BTCF0:USTF0",1758807618923,0.4649651,111220.0,111210.0,0.11177858]
["bitfinex-derivatives","BTCF0:USTF0",1758807619237,0.4649651,111220.0,111210.0,0.61413178]
["bitfinex-derivatives","BTCF0:USTF0",1758807619238,0.9212,111220.0,111210.0,0.61413178]
["bitfinex-derivatives","BTCF0:USTF0",1758807619416,1.0243654,111220.0,111210.0,0.60165178]
["bitfinex-derivatives","BTCF0:USTF0",1758807619615,0.9335,111220.0,111210.0,0.95045198]
["bitfinex-derivatives","BTCF0:USTF0",1758807619831,0.9475,111220.0,111210.0,0.95445198]
["bitfinex-derivatives","BTCF0:USTF0",1758807620029,0.0273,111220.0,111210.0,0.95445198]
["bitfinex-derivatives","BTCF0:USTF0",1758807620335,1.0378054,111220.0,111210.0,0.95445198]
["bitfinex-derivatives","BTCF0:USTF0",1758807620826,1.0378054,111220.0,111210.0,0.86257858]
["bitfinex-derivatives","BTCF0:USTF0",1758807621020,1.0418054,111220.0,111210.0,0.86357858]
["bitfinex-derivatives","BTCF0:USTF0",1758807621424,1.0418054,111220.0,111210.0,0.46357858]
["bitfinex-derivatives","BTCF0:USTF0",1758807621827,1.0418054,111220.0,111210.0,0.10277858]
["bitfinex-derivatives","BTCF0:USTF0",1758807621828,1.4026054,111220.0,111210.0,0.10277858]
["bitfinex-derivatives","BTCF0:USTF0",1758807622321,1.8026054,111220.0,111210.0,0.10237858]
["bitfinex-derivatives","BTCF0:USTF0",1758807622521,1.8026054,111220.0,111210.0,0.01287074]
["bitfinex-derivatives","BTCF0:USTF0",1758807622726,1.8026054,111220.0,111210.0,0.01247074]
["bitfinex-derivatives","BTCF0:USTF0",1758807622931,2.10151238,111220.0,111210.0,0.01287074]
["bitfinex-derivatives","BTCF0:USTF0",1758807623128,2.10159238,111220.0,111210.0,0.01287074]
["bitfinex-derivatives","BTCF0:USTF0",1758807624430,0.1031895,111190.0,111180.0,0.3696755]
["bitfinex-derivatives","BTCF0:USTF0",1758807624640,1.0232295,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807624835,1.0232295,111190.0,111180.0,0.54061352]
["bitfinex-derivatives","BTCF0:USTF0",1758807625033,1.0232295,111190.0,111180.0,0.54101352]
["bitfinex-derivatives","BTCF0:USTF0",1758807625530,1.3840295,111190.0,111180.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807625733,1.3840295,111190.0,111180.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758807625934,1.3840295,111190.0,111180.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807626134,1.3860295,111190.0,111180.0,0.09131592]
["bitfinex-derivatives","BTCF0:USTF0",1758807626942,1.7860295,111190.0,111180.0,0.09131592]
["bitfinex-derivatives","BTCF0:USTF0",1758807627130,0.8849895,111190.0,111180.0,0.09331592]
["bitfinex-derivatives","BTCF0:USTF0",1758807627326,0.4849895,111190.0,111180.0,0.18281362]
["bitfinex-derivatives","BTCF0:USTF0",1758807627634,0.4849895,111190.0,111180.0,0.95609362]
["bitfinex-derivatives","BTCF0:USTF0",1758807627635,1.01168774,111190.0,111180.0,0.95609362]
["bitfinex-derivatives","BTCF0:USTF0",1758807627833,0.94448,111190.0,111180.0,0.95749362]
["bitfinex-derivatives","BTCF0:USTF0",1758807628134,0.0006142,111190.0,111180.0,0.95749362]
["bitfinex-derivatives","BTCF0:USTF0",1758807628335,0.4537341,111210.0,111200.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1758807628539,0.8145341,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807628836,0.4537341,111210.0,111200.0,0.0898822]
["bitfinex-derivatives","BTCF0:USTF0",1758807629027,0.4537341,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807629028,0.1031822,111200.0,111190.0,0.94060901]
["bitfinex-derivatives","BTCF0:USTF0",1758807629225,0.1031822,111200.0,111190.0,0.450685]
["bitfinex-derivatives","BTCF0:USTF0",1758807629432,0.1031822,111200.0,111190.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1758807629637,0.1031822,111200.0,111190.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1758807629941,0.1031822,111200.0,111190.0,0.09332401]
["bitfinex-derivatives","BTCF0:USTF0",1758807630239,0.1031822,111200.0,111190.0,0.09292401]
["bitfinex-derivatives","BTCF0:USTF0",1758807630435,0.1311822,111200.0,111190.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1758807630630,0.1311822,111200.0,111190.0,0.18321441]
["bitfinex-derivatives","BTCF0:USTF0",1758807630826,0.4919822,111200.0,111190.0,0.09332401]
["bitfinex-derivatives","BTCF0:USTF0",1758807631137,0.4909822,111200.0,111190.0,0.09332401]
["bitfinex-derivatives","BTCF0:USTF0",1758807631835,0.4909822,111200.0,111190.0,0.09292401]
["bitfinex-derivatives","BTCF0:USTF0",1758807632037,0.4949822,111200.0,111190.0,0.09432401]
["bitfinex-derivatives","BTCF0:USTF0",1758807632341,0.8949822,111200.0,111190.0,0.09432401]
["bitfinex-derivatives","BTCF0:USTF0",1758807632542,1.19388918,111200.0,111190.0,0.09432401]
["bitfinex-derivatives","BTCF0:USTF0",1758807632726,1.19388918,111200.0,111190.0,0.09392401]
["bitfinex-derivatives","BTCF0:USTF0",1758807632932,1.19388918,111200.0,111190.0,0.09432401]
["bitfinex-derivatives","BTCF0:USTF0",1758807633436,1.19388918,111200.0,111190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758807633741,0.103199,111180.0,111170.0,6.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807633944,1.380879,111180.0,111170.0,0.00086564]
["bitfinex-derivatives","BTCF0:USTF0",1758807634328,1.380879,111180.0,111170.0,0.08999774]
["bitfinex-derivatives","BTCF0:USTF0",1758807634529,1.380879,111180.0,111170.0,0.09039774]
["bitfinex-derivatives","BTCF0:USTF0",1758807635743,1.383879,111180.0,111170.0,0.09039774]
["bitfinex-derivatives","BTCF0:USTF0",1758807636241,1.745679,111180.0,111170.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758807636431,1.745679,111180.0,111170.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758807636836,0.828799,111180.0,111170.0,0.1802392]
["bitfinex-derivatives","BTCF0:USTF0",1758807637026,0.107199,111180.0,111170.0,0.1802392]
["bitfinex-derivatives","BTCF0:USTF0",1758807637232,0.0173,111180.0,111170.0,0.1802392]
["bitfinex-derivatives","BTCF0:USTF0",1758807637432,0.93238,111180.0,111170.0,0.5410392]
["bitfinex-derivatives","BTCF0:USTF0",1758807637940,0.9188,111180.0,111170.0,0.9414392]
["bitfinex-derivatives","BTCF0:USTF0",1758807638134,0.004,111180.0,111170.0,0.9414392]
["bitfinex-derivatives","BTCF0:USTF0",1758807638342,0.91856,111180.0,111170.0,0.9539192]
["bitfinex-derivatives","BTCF0:USTF0",1758807638545,0.004,111180.0,111170.0,0.9539192]
["bitfinex-derivatives","BTCF0:USTF0",1758807639339,0.0938987,111180.0,111170.0,0.9539192]
["bitfinex-derivatives","BTCF0:USTF0",1758807639534,0.1071987,111180.0,111170.0,0.5414392]
["bitfinex-derivatives","BTCF0:USTF0",1758807640938,0.0173,111180.0,111170.0,0.5414392]
["bitfinex-derivatives","BTCF0:USTF0",1758807641240,0.1071986,111180.0,111170.0,0.5414392]
["bitfinex-derivatives","BTCF0:USTF0",1758807642041,0.004,111180.0,111170.0,0.9539192]
["bitfinex-derivatives","BTCF0:USTF0",1758807643944,0.1292488,111180.0,111170.0,0.2022192]
["bitfinex-derivatives","BTCF0:USTF0",1758807644645,0.4900488,111180.0,111170.0,0.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1758807645545,0.4900488,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807645747,0.4900488,111180.0,111170.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758807645947,0.4900488,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807646347,0.4900488,111180.0,111170.0,0.2022191]
["bitfinex-derivatives","BTCF0:USTF0",1758807646544,0.40015,111180.0,111170.0,0.2022191]
["bitfinex-derivatives","BTCF0:USTF0",1758807646847,0.4900489,111180.0,111170.0,0.2022191]
["bitfinex-derivatives","BTCF0:USTF0",1758807647147,0.4900489,111180.0,111170.0,0.1123121]
["bitfinex-derivatives","BTCF0:USTF0",1758807649251,0.4900489,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807649657,0.4900489,111180.0,111170.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1758807650357,0.8900489,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807650558,0.8900489,111180.0,111170.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1758807652455,0.8900489,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807653962,0.4900489,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807654463,1.0503689,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807654860,1.0490889,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807655262,0.004,111180.0,111170.0,0.9765388]
["bitfinex-derivatives","BTCF0:USTF0",1758807655461,0.093899,111180.0,111170.0,0.9765388]
["bitfinex-derivatives","BTCF0:USTF0",1758807655853,0.129059,111180.0,111170.0,0.9765388]
["bitfinex-derivatives","BTCF0:USTF0",1758807656168,0.129059,111180.0,111170.0,0.6032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807656866,0.489859,111180.0,111170.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1758807657064,0.489859,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807657260,0.489859,111180.0,111170.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758807657769,0.489859,111180.0,111170.0,0.0907321]
["bitfinex-derivatives","BTCF0:USTF0",1758807657957,0.489859,111180.0,111170.0,0.0903321]
["bitfinex-derivatives","BTCF0:USTF0",1758807658158,0.489859,111180.0,111170.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1758807658660,0.489859,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807659061,1.408059,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807659762,0.489859,111180.0,111170.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1758807660266,0.489859,111180.0,111170.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1758807660671,0.489859,111180.0,111170.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1758807660866,0.004,111180.0,111170.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1758807661068,0.004,111180.0,111170.0,0.964059]
["bitfinex-derivatives","BTCF0:USTF0",1758807661262,0.3608,111200.0,111190.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1758807661455,0.03575,111210.0,111200.0,0.1125019]
["bitfinex-derivatives","BTCF0:USTF0",1758807661660,0.03575,111210.0,111200.0,0.4733019]
["bitfinex-derivatives","BTCF0:USTF0",1758807661967,0.1256241,111210.0,111200.0,0.11256827]
["bitfinex-derivatives","BTCF0:USTF0",1758807662157,0.93163,111220.0,111210.0,0.0898742]
["bitfinex-derivatives","BTCF0:USTF0",1758807662358,0.1257561,111220.0,111210.0,0.1121442]
["bitfinex-derivatives","BTCF0:USTF0",1758807662867,0.1257561,111220.0,111210.0,0.11219401]
["bitfinex-derivatives","BTCF0:USTF0",1758807663062,0.4865561,111220.0,111210.0,0.22481997]
["bitfinex-derivatives","BTCF0:USTF0",1758807663268,0.4865561,111220.0,111210.0,0.22521997]
["bitfinex-derivatives","BTCF0:USTF0",1758807663468,0.4865561,111220.0,111210.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1758807663672,0.8865561,111220.0,111210.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1758807663970,0.8995561,111220.0,111210.0,0.09132401]
["bitfinex-derivatives","BTCF0:USTF0",1758807664170,0.1387561,111220.0,111210.0,0.20346841]
["bitfinex-derivatives","BTCF0:USTF0",1758807664764,0.1387561,111220.0,111210.0,0.11319401]
["bitfinex-derivatives","BTCF0:USTF0",1758807664968,0.1427561,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807665164,0.1427561,111220.0,111210.0,0.20446851]
["bitfinex-derivatives","BTCF0:USTF0",1758807665362,1.0631161,111220.0,111210.0,0.20446851]
["bitfinex-derivatives","BTCF0:USTF0",1758807665762,1.0631161,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807666168,1.0631161,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807666365,0.5035561,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807666563,1.4249161,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807667775,1.4249161,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807668163,0.1427561,111220.0,111210.0,0.20446831]
["bitfinex-derivatives","BTCF0:USTF0",1758807668475,0.1068663,111220.0,111210.0,0.21694831]
["bitfinex-derivatives","BTCF0:USTF0",1758807668676,0.1438663,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807668876,0.1438663,111220.0,111210.0,0.20446881]
["bitfinex-derivatives","BTCF0:USTF0",1758807670571,0.1438663,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807670877,0.1438663,111220.0,111210.0,0.20446891]
["bitfinex-derivatives","BTCF0:USTF0",1758807671176,0.1068668,111220.0,111210.0,0.20446891]
["bitfinex-derivatives","BTCF0:USTF0",1758807671676,0.1068665,111220.0,111210.0,0.20446891]
["bitfinex-derivatives","BTCF0:USTF0",1758807672377,0.1438665,111220.0,111210.0,0.20446861]
["bitfinex-derivatives","BTCF0:USTF0",1758807672671,0.1438665,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807673074,0.1438665,111220.0,111210.0,0.20446881]
["bitfinex-derivatives","BTCF0:USTF0",1758807673280,0.1438665,111220.0,111210.0,0.20406881]
["bitfinex-derivatives","BTCF0:USTF0",1758807673471,0.143867,111220.0,111210.0,0.20446881]
["bitfinex-derivatives","BTCF0:USTF0",1758807675275,0.504667,111220.0,111210.0,0.11459401]
["bitfinex-derivatives","BTCF0:USTF0",1758807675477,0.504667,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807675875,0.504667,111220.0,111210.0,0.18179951]
["bitfinex-derivatives","BTCF0:USTF0",1758807676175,0.504667,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807676577,0.904667,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807676779,0.904667,111220.0,111210.0,0.09192401]
["bitfinex-derivatives","BTCF0:USTF0",1758807676973,0.904667,111220.0,111210.0,0.09232401]
["bitfinex-derivatives","BTCF0:USTF0",1758807677976,0.904667,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807678172,0.904667,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758807678578,0.904667,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807680583,1.20357398,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807680882,2.15727543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807681676,2.42277543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807682384,2.42277543,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758807682685,2.42277543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807683088,2.088327,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807683291,2.42277543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807685789,2.42321543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807687484,1.50461543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807687687,2.42265543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807688774,2.42249543,111220.0,111210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758807688981,0.770167,111220.0,111210.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758807689181,1.687127,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807689578,0.770167,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807689786,1.687167,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807689986,2.02161543,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807690285,1.10461543,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807690495,1.686487,111220.0,111210.0,0.20335092]
["bitfinex-derivatives","BTCF0:USTF0",1758807690789,1.686247,111220.0,111210.0,0.20335092]
["bitfinex-derivatives","BTCF0:USTF0",1758807691087,1.325447,111220.0,111210.0,0.20335092]
["bitfinex-derivatives","BTCF0:USTF0",1758807691279,0.143867,111220.0,111210.0,0.60335092]
["bitfinex-derivatives","BTCF0:USTF0",1758807691584,1.0591865,111220.0,111210.0,0.71597688]
["bitfinex-derivatives","BTCF0:USTF0",1758807691889,0.017,111220.0,111210.0,1.08965688]
["bitfinex-derivatives","BTCF0:USTF0",1758807692183,1.0220655,111220.0,111210.0,1.08965688]
["bitfinex-derivatives","BTCF0:USTF0",1758807692486,0.1437555,111220.0,111210.0,0.98690188]
["bitfinex-derivatives","BTCF0:USTF0",1758807692687,1.0586755,111220.0,111210.0,1.07677548]
["bitfinex-derivatives","BTCF0:USTF0",1758807693389,1.75392393,111220.0,111210.0,0.22610188]
["bitfinex-derivatives","BTCF0:USTF0",1758807693586,1.75392393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807693789,1.75392393,111220.0,111210.0,0.09191592]
["bitfinex-derivatives","BTCF0:USTF0",1758807693992,1.75392393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807695590,1.4194755,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807695778,1.75392393,111220.0,111210.0,0.11307592]
["bitfinex-derivatives","BTCF0:USTF0",1758807696390,1.75392393,111220.0,111210.0,0.11347592]
["bitfinex-derivatives","BTCF0:USTF0",1758807696594,1.75392393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807696886,0.83900393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807697092,1.75116393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807697591,1.4167155,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807697792,1.75116393,111220.0,111210.0,0.09231592]
["bitfinex-derivatives","BTCF0:USTF0",1758807700783,0.1267717,111200.0,111190.0,0.11262596]
["bitfinex-derivatives","BTCF0:USTF0",1758807700998,1.4016117,111200.0,111190.0,0.13458596]
["bitfinex-derivatives","BTCF0:USTF0",1758807701294,1.4016117,111200.0,111190.0,0.13378596]
["bitfinex-derivatives","BTCF0:USTF0",1758807701489,1.4016117,111200.0,111190.0,0.22410188]
["bitfinex-derivatives","BTCF0:USTF0",1758807701996,0.4875717,111200.0,111190.0,0.11147592]
["bitfinex-derivatives","BTCF0:USTF0",1758807702186,1.4042517,111200.0,111190.0,0.11147592]
["bitfinex-derivatives","BTCF0:USTF0",1758807702488,1.73870013,111200.0,111190.0,0.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1758807702687,1.74070013,111200.0,111190.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807703094,1.74070013,111200.0,111190.0,0.11147592]
["bitfinex-derivatives","BTCF0:USTF0",1758807703292,1.74070013,111200.0,111190.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807703693,1.74070013,111200.0,111190.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758807704092,1.4062517,111200.0,111190.0,0.11107592]
["bitfinex-derivatives","BTCF0:USTF0",1758807704295,1.4062517,111200.0,111190.0,0.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1758807704592,1.3698817,111200.0,111190.0,0.22453654]
["bitfinex-derivatives","BTCF0:USTF0",1758807704799,1.4099317,111200.0,111190.0,0.22453654]
["bitfinex-derivatives","BTCF0:USTF0",1758807705292,1.4099317,111200.0,111190.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1758807705505,1.4099317,111200.0,111190.0,0.22453654]
["bitfinex-derivatives","BTCF0:USTF0",1758807706198,1.4099317,111200.0,111190.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1758807707399,1.4096117,111200.0,111190.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1758807707798,0.4895717,111200.0,111190.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1758807707986,1.4095717,111200.0,111190.0,0.31442704]
["bitfinex-derivatives","BTCF0:USTF0",1758807708192,1.4095717,111200.0,111190.0,0.22453654]
["bitfinex-derivatives","BTCF0:USTF0",1758807708395,1.74402013,111200.0,111190.0,0.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1758807708797,1.74402013,111200.0,111190.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758807709094,1.74402013,111200.0,111190.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807709496,1.4095717,111200.0,111190.0,0.09031592]
["bitfinex-derivatives","BTCF0:USTF0",1758807709703,1.4095717,111200.0,111190.0,0.11314592]
["bitfinex-derivatives","BTCF0:USTF0",1758807709905,1.4093717,111200.0,111190.0,0.11314592]
["bitfinex-derivatives","BTCF0:USTF0",1758807710295,1.4094517,111200.0,111190.0,0.31609744]
["bitfinex-derivatives","BTCF0:USTF0",1758807710598,0.4895717,111200.0,111190.0,0.31609744]
["bitfinex-derivatives","BTCF0:USTF0",1758807710802,0.4895717,111200.0,111190.0,0.71609744]
["bitfinex-derivatives","BTCF0:USTF0",1758807711003,1.4101717,111200.0,111190.0,0.71609744]
["bitfinex-derivatives","BTCF0:USTF0",1758807711194,0.002,111200.0,111190.0,1.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1758807711392,0.002,111200.0,111190.0,1.41534587]
["bitfinex-derivatives","BTCF0:USTF0",1758807711702,0.03453,111230.0,111220.0,0.1126971]
["bitfinex-derivatives","BTCF0:USTF0",1758807711903,0.124389,111230.0,111220.0,0.4734971]
["bitfinex-derivatives","BTCF0:USTF0",1758807712106,1.045389,111230.0,111220.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758807712406,1.045389,111230.0,111220.0,0.47353784]
["bitfinex-derivatives","BTCF0:USTF0",1758807712596,1.406189,111230.0,111220.0,0.11273784]
["bitfinex-derivatives","BTCF0:USTF0",1758807712795,1.406189,111230.0,111220.0,0.31566526]
["bitfinex-derivatives","BTCF0:USTF0",1758807713005,1.045389,111230.0,111220.0,0.31666526]
["bitfinex-derivatives","BTCF0:USTF0",1758807713191,0.129389,111230.0,111220.0,0.31666526]
["bitfinex-derivatives","BTCF0:USTF0",1758807713404,1.050909,111230.0,111220.0,0.31666526]
["bitfinex-derivatives","BTCF0:USTF0",1758807713790,1.050909,111230.0,111220.0,0.67746526]
["bitfinex-derivatives","BTCF0:USTF0",1758807713999,0.03953,111230.0,111220.0,0.67746526]
["bitfinex-derivatives","BTCF0:USTF0",1758807714203,0.017,111230.0,111220.0,1.41191369]
["bitfinex-derivatives","BTCF0:USTF0",1758807714399,0.017,111230.0,111220.0,1.3078665]
["bitfinex-derivatives","BTCF0:USTF0",1758807714600,0.1068587,111230.0,111220.0,0.88355127]
["bitfinex-derivatives","BTCF0:USTF0",1758807714807,0.1068587,111230.0,111220.0,1.2179997]
["bitfinex-derivatives","BTCF0:USTF0",1758807715109,0.1413787,111230.0,111220.0,0.87453784]
["bitfinex-derivatives","BTCF0:USTF0",1758807715307,0.1413787,111230.0,111220.0,0.47453784]
["bitfinex-derivatives","BTCF0:USTF0",1758807715792,0.1413787,111230.0,111220.0,0.47493784]
["bitfinex-derivatives","BTCF0:USTF0",1758807716302,1.0634587,111230.0,111220.0,0.56480454]
["bitfinex-derivatives","BTCF0:USTF0",1758807716602,1.0594587,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807716799,1.0474587,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807717006,1.0534587,111230.0,111220.0,0.56380454]
["bitfinex-derivatives","BTCF0:USTF0",1758807717201,0.1313787,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807717398,1.0532187,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807717804,1.0532187,111230.0,111220.0,0.54703919]
["bitfinex-derivatives","BTCF0:USTF0",1758807718104,1.0532187,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807718303,1.0532187,111230.0,111220.0,0.5864147]
["bitfinex-derivatives","BTCF0:USTF0",1758807718607,1.0532187,111230.0,111220.0,0.47393784]
["bitfinex-derivatives","BTCF0:USTF0",1758807718806,1.0532187,111230.0,111220.0,0.22601493]
["bitfinex-derivatives","BTCF0:USTF0",1758807719105,1.0552187,111230.0,111220.0,0.22601493]
["bitfinex-derivatives","BTCF0:USTF0",1758807719494,0.1333787,111230.0,111220.0,0.22601493]
["bitfinex-derivatives","BTCF0:USTF0",1758807719700,1.0544187,111230.0,111220.0,0.22601493]
["bitfinex-derivatives","BTCF0:USTF0",1758807720096,1.0553787,111230.0,111220.0,0.31588193]
["bitfinex-derivatives","BTCF0:USTF0",1758807720711,1.0553787,111230.0,111220.0,0.38891846]
["bitfinex-derivatives","BTCF0:USTF0",1758807721202,0.0127,111250.0,111240.0,0.1126808]
["bitfinex-derivatives","BTCF0:USTF0",1758807721407,0.3735,111270.0,111260.0,0.0898347]
["bitfinex-derivatives","BTCF0:USTF0",1758807721408,0.03452,111270.0,111260.0,0.0898347]
["bitfinex-derivatives","BTCF0:USTF0",1758807721703,0.03452,111270.0,111260.0,0.80791313]
["bitfinex-derivatives","BTCF0:USTF0",1758807721899,0.03452,111270.0,111260.0,1.01069806]
["bitfinex-derivatives","BTCF0:USTF0",1758807722100,0.1243463,111270.0,111260.0,0.67624933]
["bitfinex-derivatives","BTCF0:USTF0",1758807722502,0.1243463,111270.0,111260.0,0.58641493]
["bitfinex-derivatives","BTCF0:USTF0",1758807722697,0.4851463,111270.0,111260.0,0.09030784]
["bitfinex-derivatives","BTCF0:USTF0",1758807722907,0.81959473,111270.0,111260.0,0.09030784]
["bitfinex-derivatives","BTCF0:USTF0",1758807723098,1.21959473,111270.0,111260.0,0.09030784]
["bitfinex-derivatives","BTCF0:USTF0",1758807723298,1.21959473,111270.0,111260.0,0.08990784]
["bitfinex-derivatives","BTCF0:USTF0",1758807723598,1.22359473,111270.0,111260.0,0.09030784]
["bitfinex-derivatives","BTCF0:USTF0",1758807723800,0.1030625,111250.0,111240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807724002,1.4080525,111250.0,111240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807724305,2.14250093,111250.0,111240.0,0.08987552]
["bitfinex-derivatives","BTCF0:USTF0",1758807724610,2.14250093,111250.0,111240.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758807724802,2.50330093,111250.0,111240.0,0.08987552]
["bitfinex-derivatives","BTCF0:USTF0",1758807724999,2.50330093,111250.0,111240.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758807725201,2.50330093,111250.0,111240.0,0.08987552]
["bitfinex-derivatives","BTCF0:USTF0",1758807725506,2.50330093,111250.0,111240.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1758807726113,2.50330093,111250.0,111240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807726413,0.1249482,111230.0,111220.0,0.18591362]
["bitfinex-derivatives","BTCF0:USTF0",1758807726602,0.4857482,111230.0,111220.0,0.18671362]
["bitfinex-derivatives","BTCF0:USTF0",1758807726911,0.4857482,111230.0,111220.0,0.18690821]
["bitfinex-derivatives","BTCF0:USTF0",1758807727311,0.4847482,111230.0,111220.0,0.18690821]
["bitfinex-derivatives","BTCF0:USTF0",1758807727698,0.4847482,111230.0,111220.0,0.27677441]
["bitfinex-derivatives","BTCF0:USTF0",1758807728016,0.4847482,111230.0,111220.0,0.18690821]
["bitfinex-derivatives","BTCF0:USTF0",1758807728200,0.4877482,111230.0,111220.0,0.18690821]
["bitfinex-derivatives","BTCF0:USTF0",1758807728510,1.4111082,111230.0,111220.0,0.09069168]
["bitfinex-derivatives","BTCF0:USTF0",1758807728713,1.4111082,111230.0,111220.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758807729004,1.4111082,111230.0,111220.0,0.09029168]
["bitfinex-derivatives","BTCF0:USTF0",1758807729711,1.8111082,111230.0,111220.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758807729910,1.8111082,111230.0,111220.0,0.09029168]
["bitfinex-derivatives","BTCF0:USTF0",1758807731403,1.8111082,111230.0,111220.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758807731603,2.14555663,111230.0,111220.0,0.09029168]
["bitfinex-derivatives","BTCF0:USTF0",1758807732407,2.14555663,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807732601,2.15466019,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807732805,0.1249642,111210.0,111200.0,0.11287709]
["bitfinex-derivatives","BTCF0:USTF0",1758807733104,0.1249723,111200.0,111190.0,0.58674709]
["bitfinex-derivatives","BTCF0:USTF0",1758807733303,0.1249723,111200.0,111190.0,0.47387]
["bitfinex-derivatives","BTCF0:USTF0",1758807733508,0.1249723,111200.0,111190.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758807733809,0.1249723,111200.0,111190.0,0.6028011]
["bitfinex-derivatives","BTCF0:USTF0",1758807734008,0.80922073,111200.0,111190.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1758807734313,0.80922073,111200.0,111190.0,0.08992401]
["bitfinex-derivatives","BTCF0:USTF0",1758807734517,0.80922073,111200.0,111190.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1758807734719,0.4747723,111200.0,111190.0,0.10732401]
["bitfinex-derivatives","BTCF0:USTF0",1758807735014,0.4747723,111200.0,111190.0,0.10932401]
["bitfinex-derivatives","BTCF0:USTF0",1758807735607,1.3959723,111200.0,111190.0,0.13250401]
["bitfinex-derivatives","BTCF0:USTF0",1758807736206,1.3959723,111200.0,111190.0,0.11550401]
["bitfinex-derivatives","BTCF0:USTF0",1758807736406,1.4119723,111200.0,111190.0,0.09332401]
["bitfinex-derivatives","BTCF0:USTF0",1758807736806,1.74634073,111200.0,111190.0,0.09332401]
["bitfinex-derivatives","BTCF0:USTF0",1758807737006,2.14634073,111200.0,111190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807737216,2.14634073,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807737517,2.15134073,111200.0,111190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807738111,0.46012903,111190.0,111180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807738315,0.1256886,111180.0,111170.0,0.00049976]
["bitfinex-derivatives","BTCF0:USTF0",1758807738519,1.4072886,111180.0,111170.0,0.00049976]
["bitfinex-derivatives","BTCF0:USTF0",1758807738709,1.4072886,111180.0,111170.0,0.09043186]
["bitfinex-derivatives","BTCF0:USTF0",1758807739017,0.0899068,111170.0,111160.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1758807739316,0.82094523,111170.0,111160.0,0.09511827]
["bitfinex-derivatives","BTCF0:USTF0",1758807739502,0.82094523,111170.0,111160.0,0.09115467]
["bitfinex-derivatives","BTCF0:USTF0",1758807739702,0.82094523,111170.0,111160.0,0.09075467]
["bitfinex-derivatives","BTCF0:USTF0",1758807739703,1.22094523,111170.0,111160.0,0.09075467]
["bitfinex-derivatives","BTCF0:USTF0",1758807739906,1.22988099,111170.0,111160.0,0.0012064]
["bitfinex-derivatives","BTCF0:USTF0",1758807740316,1.22988099,111170.0,111160.0,0.0008064]
["bitfinex-derivatives","BTCF0:USTF0",1758807740513,1.22995403,111170.0,111160.0,0.0008064]
["bitfinex-derivatives","BTCF0:USTF0",1758807740712,1.22998075,111170.0,111160.0,0.0008064]
["bitfinex-derivatives","BTCF0:USTF0",1758807740919,1.22988099,111170.0,111160.0,0.0012064]
["bitfinex-derivatives","BTCF0:USTF0",1758807741311,1.22988099,111170.0,111160.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1758807742716,2.11393252,111170.0,111160.0,0.0018064]
["bitfinex-derivatives","BTCF0:USTF0",1758807742920,0.125721,111140.0,111130.0,0.03158597]
["bitfinex-derivatives","BTCF0:USTF0",1758807743121,1.04511983,111140.0,111130.0,0.03158597]
["bitfinex-derivatives","BTCF0:USTF0",1758807743321,1.40591983,111140.0,111130.0,0.12154234]
["bitfinex-derivatives","BTCF0:USTF0",1758807743523,1.405841,111140.0,111130.0,0.12154234]
["bitfinex-derivatives","BTCF0:USTF0",1758807743911,1.405841,111140.0,111130.0,0.09993234]
["bitfinex-derivatives","BTCF0:USTF0",1758807744219,1.405841,111140.0,111130.0,0.09953234]
["bitfinex-derivatives","BTCF0:USTF0",1758807744426,1.405841,111140.0,111130.0,0.12194234]
["bitfinex-derivatives","BTCF0:USTF0",1758807744609,1.406841,111140.0,111130.0,0.14194234]
["bitfinex-derivatives","BTCF0:USTF0",1758807744815,1.406841,111140.0,111130.0,0.11993234]
["bitfinex-derivatives","BTCF0:USTF0",1758807745619,1.806841,111140.0,111130.0,0.11993234]
["bitfinex-derivatives","BTCF0:USTF0",1758807745819,2.10614096,111140.0,111130.0,0.11953234]
["bitfinex-derivatives","BTCF0:USTF0",1758807746019,2.10614096,111140.0,111130.0,0.11993234]
["bitfinex-derivatives","BTCF0:USTF0",1758807746224,0.1257454,111110.0,111100.0,0.09266424]
["bitfinex-derivatives","BTCF0:USTF0",1758807746518,1.40593755,111110.0,111100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758807746821,0.49567986,111110.0,111100.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758807747023,1.4056254,111110.0,111100.0,0.09038065]
["bitfinex-derivatives","BTCF0:USTF0",1758807747223,1.40570007,111110.0,111100.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758807747422,1.4066254,111110.0,111100.0,0.10838065]
["bitfinex-derivatives","BTCF0:USTF0",1758807747722,1.4066254,111110.0,111100.0,0.10798065]
["bitfinex-derivatives","BTCF0:USTF0",1758807747921,0.0998995,111080.0,111070.0,0.12325688]
["bitfinex-derivatives","BTCF0:USTF0",1758807748122,1.01831926,111080.0,111070.0,0.12325688]
["bitfinex-derivatives","BTCF0:USTF0",1758807748320,1.01231926,111080.0,111070.0,0.21166243]
["bitfinex-derivatives","BTCF0:USTF0",1758807748520,1.38698926,111080.0,111070.0,0.11249483]
["bitfinex-derivatives","BTCF0:USTF0",1758807748822,1.68618946,111080.0,111070.0,0.09000495]
["bitfinex-derivatives","BTCF0:USTF0",1758807749016,2.08618946,111080.0,111070.0,0.09040495]
["bitfinex-derivatives","BTCF0:USTF0",1758807749215,2.08618946,111080.0,111040.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1758807749216,0.0900051,111050.0,111040.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1758807749413,1.03488038,111050.0,111040.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1758807749619,1.39568038,111050.0,111040.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1758807749815,1.39068038,111050.0,111040.0,0.09971045]
["bitfinex-derivatives","BTCF0:USTF0",1758807750015,1.3905951,111050.0,111040.0,0.10011045]
["bitfinex-derivatives","BTCF0:USTF0",1758807750221,0.8715951,111050.0,111040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807750420,0.01592,111020.0,111010.0,0.0922388]
["bitfinex-derivatives","BTCF0:USTF0",1758807750726,1.38515,111020.0,111010.0,0.12564358]
["bitfinex-derivatives","BTCF0:USTF0",1758807751126,1.37815,111020.0,111010.0,0.12564358]
["bitfinex-derivatives","BTCF0:USTF0",1758807751430,1.37815,111020.0,111010.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758807751616,0.45975,111020.0,111010.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1758807751815,1.37791,111020.0,111010.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758807752224,1.37791,111020.0,111010.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1758807752414,1.67720996,111020.0,111010.0,0.09045358]
["bitfinex-derivatives","BTCF0:USTF0",1758807752620,2.07620996,111020.0,111010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807752819,0.1059661,111000.0,110990.0,0.03568365]
["bitfinex-derivatives","BTCF0:USTF0",1758807753029,1.38437817,111000.0,110990.0,0.03568365]
["bitfinex-derivatives","BTCF0:USTF0",1758807753413,1.39724817,111000.0,110990.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1758807753614,1.39724817,111000.0,110990.0,0.09049414]
["bitfinex-derivatives","BTCF0:USTF0",1758807753818,1.3971561,111000.0,110990.0,0.09049414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754027,1.69645606,111000.0,110990.0,0.09049414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754229,2.05725606,111000.0,110990.0,0.09049414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754524,2.05725606,111000.0,110990.0,0.11202414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754525,0.75739,111000.0,110990.0,0.11202414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754729,0.38272,111000.0,110990.0,0.51242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807754931,0.90999263,111000.0,110990.0,0.61605894]
["bitfinex-derivatives","BTCF0:USTF0",1758807755121,0.94259263,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807755322,1.39344013,111000.0,110990.0,0.51242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807755522,1.40731013,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807755716,1.40731013,111000.0,110990.0,0.09041414]
["bitfinex-derivatives","BTCF0:USTF0",1758807756025,0.36391263,111000.0,110990.0,0.61605934]
["bitfinex-derivatives","BTCF0:USTF0",1758807756225,1.34443983,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807756427,1.25439263,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807756623,1.38022863,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807756820,0.40559,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807757129,1.4178361,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807757331,1.32779,111000.0,110990.0,0.20207654]
["bitfinex-derivatives","BTCF0:USTF0",1758807757532,0.40559,111000.0,110990.0,0.20247654]
["bitfinex-derivatives","BTCF0:USTF0",1758807757735,1.29230621,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807757922,1.40427021,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807758230,0.48187021,111000.0,110990.0,0.51242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807758427,1.40403021,111000.0,110990.0,0.52600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807759337,1.41790021,111000.0,110990.0,0.51242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807759533,1.41714021,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807760731,0.48187021,111000.0,110990.0,0.20247764]
["bitfinex-derivatives","BTCF0:USTF0",1758807760940,1.40351021,111000.0,110990.0,0.12600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807761331,0.36990621,111000.0,110990.0,0.9153576]
["bitfinex-derivatives","BTCF0:USTF0",1758807761534,1.38139151,111000.0,110990.0,0.8253041]
["bitfinex-derivatives","BTCF0:USTF0",1758807761834,1.38139151,111000.0,110990.0,0.4253041]
["bitfinex-derivatives","BTCF0:USTF0",1758807762029,0.48187151,111000.0,110990.0,0.4253041]
["bitfinex-derivatives","BTCF0:USTF0",1758807762238,1.40307151,111000.0,110990.0,0.21605734]
["bitfinex-derivatives","BTCF0:USTF0",1758807762534,1.40307151,111000.0,110990.0,0.12600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807762729,1.40307151,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807763126,1.40307151,111000.0,110990.0,0.21605734]
["bitfinex-derivatives","BTCF0:USTF0",1758807763328,1.41694151,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807764034,0.36990621,111000.0,110990.0,0.61605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807764236,0.00910621,111000.0,110990.0,0.61605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807764434,0.00910621,111000.0,110990.0,0.97685694]
["bitfinex-derivatives","BTCF0:USTF0",1758807764830,0.00910621,111000.0,110990.0,1.2761569]
["bitfinex-derivatives","BTCF0:USTF0",1758807765431,0.09915201,111000.0,110990.0,0.8761569]
["bitfinex-derivatives","BTCF0:USTF0",1758807765635,0.03102621,111000.0,110990.0,0.57685694]
["bitfinex-derivatives","BTCF0:USTF0",1758807765831,0.00910621,111000.0,110990.0,0.61605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807766138,0.09915211,111000.0,110990.0,0.61605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807766436,0.12107211,111000.0,110990.0,0.21605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807766743,0.03102621,111000.0,110990.0,0.21605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807766928,0.03102621,111000.0,110990.0,0.57685694]
["bitfinex-derivatives","BTCF0:USTF0",1758807767336,0.12107211,111000.0,110990.0,0.21605694]
["bitfinex-derivatives","BTCF0:USTF0",1758807767534,0.12107211,111000.0,110990.0,0.12600414]
["bitfinex-derivatives","BTCF0:USTF0",1758807767735,0.13441211,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807767930,0.49521211,111000.0,110990.0,0.11242414]
["bitfinex-derivatives","BTCF0:USTF0",1758807768128,0.49521211,111000.0,110990.0,0.11202414]
["bitfinex-derivatives","BTCF0:USTF0",1758807768326,1.4146259,111000.0,110990.0,0.11202414]
["bitfinex-derivatives","BTCF0:USTF0",1758807768535,1.8146259,111000.0,110990.0,0.09001414]
["bitfinex-derivatives","BTCF0:USTF0",1758807768726,1.8146259,111000.0,110990.0,0.09041414]
["bitfinex-derivatives","BTCF0:USTF0",1758807769128,1.8146259,111000.0,110990.0,0.09001414]
["bitfinex-derivatives","BTCF0:USTF0",1758807769434,1.8146259,111000.0,110990.0,0.11287414]
["bitfinex-derivatives","BTCF0:USTF0",1758807769631,1.8146259,111000.0,110990.0,0.09001414]
["bitfinex-derivatives","BTCF0:USTF0",1758807769831,1.8146259,111000.0,110990.0,0.09041414]
["bitfinex-derivatives","BTCF0:USTF0",1758807770140,1.8146259,111000.0,110990.0,0.09141414]
["bitfinex-derivatives","BTCF0:USTF0",1758807771540,1.83534111,111000.0,110990.0,0.09141414]
["bitfinex-derivatives","BTCF0:USTF0",1758807772334,1.83534111,111000.0,110990.0,0.09101414]
["bitfinex-derivatives","BTCF0:USTF0",1758807772533,1.8146259,111000.0,110990.0,0.09141414]
["bitfinex-derivatives","BTCF0:USTF0",1758807775440,0.03100833,111000.0,110990.0,0.5170384]
["bitfinex-derivatives","BTCF0:USTF0",1758807775647,0.00908833,111000.0,110990.0,1.2778384]
["bitfinex-derivatives","BTCF0:USTF0",1758807776447,0.4508267,111030.0,111020.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758807776643,1.29174,111040.0,111020.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758807776948,0.3608,111040.0,111030.0,0.1262928]
["bitfinex-derivatives","BTCF0:USTF0",1758807777241,1.3819487,111050.0,111030.0,0.1262928]
["bitfinex-derivatives","BTCF0:USTF0",1758807777442,1.2786,111050.0,111040.0,0.1262842]
["bitfinex-derivatives","BTCF0:USTF0",1758807777633,0.9178,111050.0,111040.0,0.42558416]
["bitfinex-derivatives","BTCF0:USTF0",1758807777830,1.0078068,111050.0,111040.0,0.33556996]
["bitfinex-derivatives","BTCF0:USTF0",1758807778034,1.3896568,111050.0,111040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758807778238,1.803093,111050.0,111040.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758807778445,1.8029968,111050.0,111040.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758807778647,1.8029968,111050.0,111040.0,0.09046169]
["bitfinex-derivatives","BTCF0:USTF0",1758807778938,1.8029968,111050.0,111040.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758807779146,1.8029968,111050.0,111040.0,0.09046169]
["bitfinex-derivatives","BTCF0:USTF0",1758807780841,0.89430129,111050.0,111040.0,0.09146169]
["bitfinex-derivatives","BTCF0:USTF0",1758807781032,0.0090769,111050.0,111040.0,0.91704665]
["bitfinex-derivatives","BTCF0:USTF0",1758807781235,0.0090769,111050.0,111040.0,1.27784665]
["bitfinex-derivatives","BTCF0:USTF0",1758807781748,0.02105,111080.0,111070.0,0.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1758807781932,1.31343,111090.0,111080.0,0.1128425]
["bitfinex-derivatives","BTCF0:USTF0",1758807782136,0.02105,111090.0,111080.0,0.1128425]
["bitfinex-derivatives","BTCF0:USTF0",1758807782337,0.1110244,111090.0,111080.0,0.12633115]
["bitfinex-derivatives","BTCF0:USTF0",1758807783044,0.4718244,111090.0,111080.0,0.12633115]
["bitfinex-derivatives","BTCF0:USTF0",1758807783249,0.4848044,111090.0,111080.0,0.11328115]
["bitfinex-derivatives","BTCF0:USTF0",1758807783442,0.4718244,111090.0,111080.0,0.11328115]
["bitfinex-derivatives","BTCF0:USTF0",1758807783745,0.4848044,111090.0,111080.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758807783948,0.8908044,111090.0,111080.0,0.09142115]
["bitfinex-derivatives","BTCF0:USTF0",1758807784339,0.8908044,111090.0,111080.0,0.09102115]
["bitfinex-derivatives","BTCF0:USTF0",1758807784545,0.8908044,111090.0,111080.0,0.09142115]
["bitfinex-derivatives","BTCF0:USTF0",1758807786042,0.8908044,111090.0,111080.0,0.05206155]
["bitfinex-derivatives","BTCF0:USTF0",1758807786342,0.1241399,111080.0,111070.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758807786545,1.3905599,111080.0,111070.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758807787044,1.3905599,111080.0,111070.0,0.12529115]
["bitfinex-derivatives","BTCF0:USTF0",1758807787254,0.4709599,111080.0,111070.0,0.12529115]
["bitfinex-derivatives","BTCF0:USTF0",1758807787636,0.4709599,111080.0,111070.0,0.11184115]
["bitfinex-derivatives","BTCF0:USTF0",1758807787837,0.4839399,111080.0,111070.0,0.11184115]
["bitfinex-derivatives","BTCF0:USTF0",1758807788439,0.483296,111080.0,111070.0,0.11184115]
["bitfinex-derivatives","BTCF0:USTF0",1758807790147,0.1251405,111070.0,111060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807790348,0.1121767,111050.0,111040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758807790543,0.4729767,111050.0,111040.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758807790738,0.4729767,111050.0,111040.0,0.11184925]
["bitfinex-derivatives","BTCF0:USTF0",1758807790934,0.4729767,111050.0,111040.0,0.11224925]
["bitfinex-derivatives","BTCF0:USTF0",1758807791148,0.8337767,111050.0,111040.0,0.11224925]
["bitfinex-derivatives","BTCF0:USTF0",1758807791446,1.7632767,111050.0,111040.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758807791949,1.7622767,111050.0,111040.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758807792142,2.17150105,111050.0,111040.0,0.09042925]
["bitfinex-derivatives","BTCF0:USTF0",1758807792343,2.17150105,111050.0,111040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758807792648,2.17150105,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807792649,2.54151586,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807792836,0.02217,111010.0,111000.0,0.4861163]
["bitfinex-derivatives","BTCF0:USTF0",1758807793043,0.4508332,111020.0,111010.0,0.1253081]
["bitfinex-derivatives","BTCF0:USTF0",1758807793242,1.3893632,111020.0,111010.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758807793448,1.4023432,111020.0,111010.0,0.11190603]
["bitfinex-derivatives","BTCF0:USTF0",1758807793936,1.4023432,111020.0,111010.0,0.20194413]
["bitfinex-derivatives","BTCF0:USTF0",1758807794142,1.3671132,111020.0,111010.0,0.12535603]
["bitfinex-derivatives","BTCF0:USTF0",1758807794443,1.3892832,111020.0,111010.0,0.11190603]
["bitfinex-derivatives","BTCF0:USTF0",1758807794852,1.3892832,111020.0,111010.0,0.20194423]
["bitfinex-derivatives","BTCF0:USTF0",1758807795038,1.4022632,111020.0,111010.0,0.11190603]
["bitfinex-derivatives","BTCF0:USTF0",1758807795343,1.8082632,111020.0,111010.0,0.09108603]
["bitfinex-derivatives","BTCF0:USTF0",1758807795746,1.8082632,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807796050,1.8082632,111020.0,110990.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1758807796051,0.1251964,111000.0,110990.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1758807796248,1.7631164,111000.0,110990.0,0.00091434]
["bitfinex-derivatives","BTCF0:USTF0",1758807796450,2.1631164,111000.0,110990.0,0.09087791]
["bitfinex-derivatives","BTCF0:USTF0",1758807796852,2.1631164,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758807797053,2.1631164,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807797651,2.1627964,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807798151,1.7639964,111000.0,110990.0,0.11188791]
["bitfinex-derivatives","BTCF0:USTF0",1758807798346,1.7649964,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807798644,0.8477964,111000.0,110990.0,0.11188791]
["bitfinex-derivatives","BTCF0:USTF0",1758807798849,1.7650364,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807799541,2.1650364,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807799740,2.1650364,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758807800344,2.1644764,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758807800644,2.1644764,111000.0,110990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807800845,2.1644764,111000.0,110980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807800846,0.1129807,110970.0,110960.0,0.13472433]
["bitfinex-derivatives","BTCF0:USTF0",1758807801047,0.4737807,110970.0,110960.0,0.13472433]
["bitfinex-derivatives","BTCF0:USTF0",1758807801243,0.4869307,110970.0,110960.0,0.03119643]
["bitfinex-derivatives","BTCF0:USTF0",1758807801448,0.4869307,110970.0,110960.0,0.09990493]
["bitfinex-derivatives","BTCF0:USTF0",1758807801840,0.4869307,110970.0,110960.0,0.10030493]
["bitfinex-derivatives","BTCF0:USTF0",1758807802045,0.4869307,110970.0,110960.0,0.09990493]
["bitfinex-derivatives","BTCF0:USTF0",1758807802249,0.4869307,110970.0,110960.0,0.10030493]
["bitfinex-derivatives","BTCF0:USTF0",1758807802453,0.78623066,110970.0,110960.0,0.09990493]
["bitfinex-derivatives","BTCF0:USTF0",1758807802652,0.78623066,110970.0,110960.0,0.10030493]
["bitfinex-derivatives","BTCF0:USTF0",1758807802842,0.4869307,110970.0,110960.0,0.10030493]
["bitfinex-derivatives","BTCF0:USTF0",1758807803057,0.4869307,110970.0,110960.0,0.10290493]
["bitfinex-derivatives","BTCF0:USTF0",1758807803553,0.8869307,110970.0,110960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807803752,0.8869307,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807803753,1.18623066,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758807803954,1.25773859,110970.0,110960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758807804345,0.1261469,110950.0,110940.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758807804546,1.4028669,110950.0,110940.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1758807804754,1.4026269,110950.0,110940.0,0.0988585]
["bitfinex-derivatives","BTCF0:USTF0",1758807804951,1.4026269,110950.0,110940.0,0.0992585]
["bitfinex-derivatives","BTCF0:USTF0",1758807805144,0.39686,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807805345,1.3890369,110950.0,110940.0,0.2107636]
["bitfinex-derivatives","BTCF0:USTF0",1758807805646,1.3889169,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807805953,1.4020669,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807806153,1.4010669,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807806553,0.4859469,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807806855,1.4011069,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807807057,1.4031069,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807807255,1.4031069,110950.0,110940.0,0.2107636]
["bitfinex-derivatives","BTCF0:USTF0",1758807807655,1.3892769,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807808063,0.8355969,110950.0,110940.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1758807808356,1.7643069,110950.0,110940.0,0.0988585]
["bitfinex-derivatives","BTCF0:USTF0",1758807808546,2.10030576,110950.0,110940.0,0.0992585]
["bitfinex-derivatives","BTCF0:USTF0",1758807808956,2.1643069,110950.0,110940.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1758807809149,2.1643069,110950.0,110940.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758807809345,2.1643069,110950.0,110940.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1758807809550,2.1643069,110950.0,110940.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758807809751,2.1643069,110950.0,110940.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1758807810556,2.50030576,110950.0,110940.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1758807811060,0.1261632,110930.0,110920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758807811261,1.7631232,110930.0,110920.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758807811557,1.7631232,110930.0,110920.0,0.09093475]
["bitfinex-derivatives","BTCF0:USTF0",1758807811753,1.7631232,110930.0,110920.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1758807812054,1.7631232,110930.0,110920.0,0.09053475]
["bitfinex-derivatives","BTCF0:USTF0",1758807812249,1.7631232,110930.0,110920.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1758807812449,1.7631232,110930.0,110920.0,0.09053475]
["bitfinex-derivatives","BTCF0:USTF0",1758807812854,1.7631232,110930.0,110920.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1758807813152,1.7631232,110930.0,110920.0,0.09053475]
["bitfinex-derivatives","BTCF0:USTF0",1758807813553,1.7631232,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807815463,1.7626432,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807815852,0.8477632,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807816053,1.7621632,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807816456,0.8477632,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807816656,1.7636032,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807817455,0.8477632,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807817762,1.7662432,110930.0,110920.0,0.09153475]
["bitfinex-derivatives","BTCF0:USTF0",1758807818959,2.10224206,110930.0,110920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807819354,1.7662432,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758807819558,1.7662432,110930.0,110920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807819762,2.57564971,110930.0,110920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758807819958,0.1261713,110920.0,110910.0,0.0009047]
["bitfinex-derivatives","BTCF0:USTF0",1758807820158,0.1261713,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758807820159,0.1261957,110890.0,110880.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807820366,1.4063557,110890.0,110870.0,0.44915582]
["bitfinex-derivatives","BTCF0:USTF0",1758807820555,0.03606,110880.0,110870.0,0.12144696]
["bitfinex-derivatives","BTCF0:USTF0",1758807820862,0.02291,110880.0,110870.0,0.93071454]
["bitfinex-derivatives","BTCF0:USTF0",1758807821067,0.02300297,110880.0,110870.0,0.93111454]
["bitfinex-derivatives","BTCF0:USTF0",1758807821268,0.02000297,110880.0,110870.0,0.93111454]
["bitfinex-derivatives","BTCF0:USTF0",1758807821465,9.297e-05,110880.0,110870.0,1.33111454]
["bitfinex-derivatives","BTCF0:USTF0",1758807821664,9.297e-05,110880.0,110870.0,1.32192495]
["bitfinex-derivatives","BTCF0:USTF0",1758807822266,0.09023677,110880.0,110870.0,0.86108799]
["bitfinex-derivatives","BTCF0:USTF0",1758807822467,9.297e-05,110880.0,110870.0,0.95123989]
["bitfinex-derivatives","BTCF0:USTF0",1758807822661,9.297e-05,110880.0,110870.0,1.31203989]
["bitfinex-derivatives","BTCF0:USTF0",1758807823070,0.1033101,110860.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807823270,1.74390706,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807823460,0.14702372,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807823660,1.83982607,110850.0,110840.0,0.09061209]
["bitfinex-derivatives","BTCF0:USTF0",1758807823864,2.57582493,110850.0,110840.0,0.04821939]
["bitfinex-derivatives","BTCF0:USTF0",1758807824064,2.57582493,110850.0,110810.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1758807824065,0.1033431,110820.0,110780.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1758807824263,0.70994886,110790.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807824466,1.05759886,110770.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758807824665,1.05759886,110770.0,110750.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1758807824970,0.70083886,110760.0,110750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807825160,0.70083886,110760.0,110750.0,0.0605595]
["bitfinex-derivatives","BTCF0:USTF0",1758807825161,1.72232086,110760.0,110750.0,0.0605595]
["bitfinex-derivatives","BTCF0:USTF0",1758807825360,1.72232086,110760.0,110710.0,0.02487875]
["bitfinex-derivatives","BTCF0:USTF0",1758807825361,0.01315,110740.0,110710.0,0.01175875]
["bitfinex-derivatives","BTCF0:USTF0",1758807825574,0.01315,110740.0,110720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807825575,1.73355136,110730.0,110720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807825763,0.0943135,110720.0,110710.0,0.10044812]
["bitfinex-derivatives","BTCF0:USTF0",1758807826070,0.0943135,110720.0,110660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758807826071,0.0903143,110670.0,110660.0,0.02227254]
["bitfinex-derivatives","BTCF0:USTF0",1758807826371,1.27215886,110690.0,110680.0,0.10340937]
["bitfinex-derivatives","BTCF0:USTF0",1758807826677,1.27299886,110690.0,110680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758807826977,8.251e-05,110690.0,110680.0,0.1038828]
["bitfinex-derivatives","BTCF0:USTF0",1758807827160,8.251e-05,110690.0,110670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807827161,1.15010398,110690.0,110670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807827366,1.15010398,110690.0,110680.0,0.1035728]
["bitfinex-derivatives","BTCF0:USTF0",1758807827367,1.12519886,110690.0,110680.0,0.1035728]
["bitfinex-derivatives","BTCF0:USTF0",1758807827566,0.7216,110690.0,110680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807827872,0.3608,110690.0,110680.0,0.1039165]
["bitfinex-derivatives","BTCF0:USTF0",1758807828067,0.3608,110690.0,110680.0,0.62426207]
["bitfinex-derivatives","BTCF0:USTF0",1758807828068,0.07057631,110690.0,110680.0,0.62426207]
["bitfinex-derivatives","BTCF0:USTF0",1758807828265,0.3608,110710.0,110700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807828464,0.76917661,110730.0,110710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807828465,0.3608,110720.0,110710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807828972,0.4510668,110730.0,110720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758807828973,0.3608,110730.0,110720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758807829175,0.43370555,110740.0,110720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758807829373,0.43370555,110740.0,110720.0,0.43943896]
["bitfinex-derivatives","BTCF0:USTF0",1758807829374,0.3608,110740.0,110720.0,0.43943896]
["bitfinex-derivatives","BTCF0:USTF0",1758807829675,0.4510647,110730.0,110720.0,0.10348384]
["bitfinex-derivatives","BTCF0:USTF0",1758807830168,0.3608,110730.0,110720.0,0.50388384]
["bitfinex-derivatives","BTCF0:USTF0",1758807830367,0.3608,110730.0,110720.0,0.9301566]
["bitfinex-derivatives","BTCF0:USTF0",1758807830571,0.3608,110740.0,110720.0,0.8398827]
["bitfinex-derivatives","BTCF0:USTF0",1758807830774,0.4510648,110730.0,110720.0,0.50388384]
["bitfinex-derivatives","BTCF0:USTF0",1758807830969,0.4510648,110730.0,110720.0,0.10388384]
["bitfinex-derivatives","BTCF0:USTF0",1758807831474,0.0902811,110710.0,110700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1758807831673,0.8118811,110710.0,110700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807831873,0.0902902,110700.0,110690.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807832181,0.0902984,110690.0,110680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807832471,0.0902984,110690.0,110660.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758807832472,0.0903146,110670.0,110660.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758807832773,0.0903221,110660.0,110650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807832969,0.3608,110660.0,110650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758807833164,0.3608,110660.0,110650.0,0.09033831]
["bitfinex-derivatives","BTCF0:USTF0",1758807833468,0.3608,110660.0,110650.0,0.82673717]
["bitfinex-derivatives","BTCF0:USTF0",1758807833873,0.4511213,110660.0,110650.0,0.82673717]
["bitfinex-derivatives","BTCF0:USTF0",1758807834073,0.3608,110660.0,110650.0,0.49073831]
["bitfinex-derivatives","BTCF0:USTF0",1758807834270,0.3608,110660.0,110650.0,0.82673717]
["bitfinex-derivatives","BTCF0:USTF0",1758807834473,0.3608,110660.0,110650.0,0.47226872]
["bitfinex-derivatives","BTCF0:USTF0",1758807834775,0.3608,110670.0,110660.0,0.1035319]
["bitfinex-derivatives","BTCF0:USTF0",1758807834978,0.3608,110680.0,110660.0,0.8643319]
["bitfinex-derivatives","BTCF0:USTF0",1758807835174,0.3608,110680.0,110670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758807835175,0.4511049,110680.0,110670.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758807835378,0.4511049,110680.0,110660.0,0.50358097]
["bitfinex-derivatives","BTCF0:USTF0",1758807835379,0.3608,110680.0,110660.0,0.50358097]
["bitfinex-derivatives","BTCF0:USTF0",1758807835582,0.3608,110670.0,110660.0,0.10358097]
["bitfinex-derivatives","BTCF0:USTF0",1758807835777,0.3608,110670.0,110660.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807836076,0.3608,110680.0,110660.0,0.59429052]
["bitfinex-derivatives","BTCF0:USTF0",1758807836279,0.3608,110680.0,110660.0,0.59428732]
["bitfinex-derivatives","BTCF0:USTF0",1758807836778,0.4511126,110670.0,110660.0,0.10396872]
["bitfinex-derivatives","BTCF0:USTF0",1758807836971,0.3608,110670.0,110660.0,0.10396872]
["bitfinex-derivatives","BTCF0:USTF0",1758807837171,0.3608,110680.0,110670.0,0.1035229]
["bitfinex-derivatives","BTCF0:USTF0",1758807837477,0.4510966,110690.0,110680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807837878,0.0903069,110680.0,110670.0,0.0903628]
["bitfinex-derivatives","BTCF0:USTF0",1758807838176,0.46948575,110680.0,110670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807838379,0.46948575,110680.0,110670.0,0.0903628]
["bitfinex-derivatives","BTCF0:USTF0",1758807838580,0.46948575,110680.0,110670.0,0.0907628]
["bitfinex-derivatives","BTCF0:USTF0",1758807838777,0.46948575,110680.0,110670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807838982,0.46948535,110680.0,110670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807839184,0.0903147,110670.0,110660.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807839383,0.4511147,110670.0,110660.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758807839580,0.46949355,110670.0,110660.0,0.10356464]
["bitfinex-derivatives","BTCF0:USTF0",1758807839781,0.37917885,110670.0,110660.0,0.19428754]
["bitfinex-derivatives","BTCF0:USTF0",1758807840087,0.37917885,110670.0,110660.0,0.19388754]
["bitfinex-derivatives","BTCF0:USTF0",1758807840284,0.46949355,110670.0,110660.0,0.10396464]
["bitfinex-derivatives","BTCF0:USTF0",1758807840783,0.3608,110670.0,110660.0,0.5930724]
["bitfinex-derivatives","BTCF0:USTF0",1758807841080,0.3608,110690.0,110680.0,0.0903063]
["bitfinex-derivatives","BTCF0:USTF0",1758807841287,0.3608,110690.0,110680.0,0.1035163]
["bitfinex-derivatives","BTCF0:USTF0",1758807841488,0.3608,110690.0,110680.0,0.5035163]
["bitfinex-derivatives","BTCF0:USTF0",1758807841790,0.3608,110700.0,110690.0,0.1035087]
["bitfinex-derivatives","BTCF0:USTF0",1758807842083,0.3608,110710.0,110700.0,0.1035005]
["bitfinex-derivatives","BTCF0:USTF0",1758807842273,0.3608,110720.0,110710.0,0.1034926]
["bitfinex-derivatives","BTCF0:USTF0",1758807842477,0.3608,110730.0,110720.0,0.1032844]
["bitfinex-derivatives","BTCF0:USTF0",1758807842679,0.3608,110740.0,110730.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758807842874,0.01837885,110740.0,110730.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758807843092,0.01837885,110740.0,110730.0,0.5032754]
["bitfinex-derivatives","BTCF0:USTF0",1758807843277,0.3608,110750.0,110740.0,0.0902575]
["bitfinex-derivatives","BTCF0:USTF0",1758807843472,0.01837885,110750.0,110740.0,0.4640675]
["bitfinex-derivatives","BTCF0:USTF0",1758807843673,0.3608,110770.0,110760.0,0.1032526]
["bitfinex-derivatives","BTCF0:USTF0",1758807843877,0.3608,110770.0,110760.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758807844088,0.37917885,110770.0,110760.0,0.103252]
["bitfinex-derivatives","BTCF0:USTF0",1758807844386,0.37917885,110770.0,110760.0,0.503252]
["bitfinex-derivatives","BTCF0:USTF0",1758807844387,0.01837885,110770.0,110760.0,0.503252]
["bitfinex-derivatives","BTCF0:USTF0",1758807844594,0.01837885,110770.0,110760.0,0.59353322]
["bitfinex-derivatives","BTCF0:USTF0",1758807845086,0.37917885,110770.0,110760.0,0.50329122]
["bitfinex-derivatives","BTCF0:USTF0",1758807845383,0.37917885,110770.0,110760.0,0.10329122]
["bitfinex-derivatives","BTCF0:USTF0",1758807845575,0.3608,110780.0,110770.0,0.0902337]
["bitfinex-derivatives","BTCF0:USTF0",1758807845785,0.37917885,110780.0,110770.0,0.0902337]
["bitfinex-derivatives","BTCF0:USTF0",1758807846086,0.3608,110800.0,110780.0,0.0902252]
["bitfinex-derivatives","BTCF0:USTF0",1758807846275,0.01837885,110790.0,110780.0,0.0902252]
["bitfinex-derivatives","BTCF0:USTF0",1758807846476,0.3608,110800.0,110790.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1758807846685,0.46939425,110800.0,110780.0,0.09026085]
["bitfinex-derivatives","BTCF0:USTF0",1758807846988,0.37917885,110790.0,110770.0,1.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1758807847191,0.37917885,110800.0,110770.0,1.34064]
["bitfinex-derivatives","BTCF0:USTF0",1758807847380,0.4510173,110790.0,110780.0,0.09026085]
["bitfinex-derivatives","BTCF0:USTF0",1758807847579,0.37917885,110790.0,110780.0,0.0902255]
["bitfinex-derivatives","BTCF0:USTF0",1758807847779,0.01837885,110790.0,110780.0,0.58049042]
["bitfinex-derivatives","BTCF0:USTF0",1758807847990,0.37917885,110790.0,110780.0,0.49026492]
["bitfinex-derivatives","BTCF0:USTF0",1758807848179,0.3608,110800.0,110780.0,0.58049042]
["bitfinex-derivatives","BTCF0:USTF0",1758807848377,0.37917885,110800.0,110790.0,0.0902174]
["bitfinex-derivatives","BTCF0:USTF0",1758807848579,0.37917885,110800.0,110780.0,0.58048872]
["bitfinex-derivatives","BTCF0:USTF0",1758807848775,0.37917885,110800.0,110780.0,1.4699055]
["bitfinex-derivatives","BTCF0:USTF0",1758807848976,0.37917885,110800.0,110790.0,0.0902174]
["bitfinex-derivatives","BTCF0:USTF0",1758807849582,0.3608,110800.0,110790.0,0.58047418]
["bitfinex-derivatives","BTCF0:USTF0",1758807849780,0.3608,110800.0,110790.0,0.49025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807849985,0.3608,110800.0,110790.0,0.50326678]
["bitfinex-derivatives","BTCF0:USTF0",1758807850594,0.46938805,110800.0,110790.0,0.10326678]
["bitfinex-derivatives","BTCF0:USTF0",1758807850792,0.46938805,110800.0,110790.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807850979,0.86938805,110800.0,110790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807851185,0.0902174,110790.0,110770.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1758807851388,0.4510255,110780.0,110770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758807851590,0.37917885,110780.0,110770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758807851786,0.83020435,110780.0,110770.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1758807852088,0.83020435,110780.0,110770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807852089,1.23680435,110780.0,110770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807852688,0.0902418,110760.0,110750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758807852882,0.83022065,110760.0,110750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807853094,0.83022065,110760.0,110750.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1758807853392,0.83022065,110760.0,110750.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758807853579,0.83022065,110760.0,110750.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1758807853786,0.83022065,110760.0,110750.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758807854079,0.73997885,110760.0,110750.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758807854285,1.2184418,110760.0,110750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807854484,1.2184418,110760.0,110730.0,0.0902663]
["bitfinex-derivatives","BTCF0:USTF0",1758807854485,0.01301,110750.0,110730.0,0.0902663]
["bitfinex-derivatives","BTCF0:USTF0",1758807854690,0.7216,110740.0,110720.0,0.0902745]
["bitfinex-derivatives","BTCF0:USTF0",1758807854892,0.7216,110740.0,110720.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1758807854893,0.3608,110730.0,110720.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1758807855192,0.3608,110730.0,110720.0,0.1032845]
["bitfinex-derivatives","BTCF0:USTF0",1758807855393,0.3608,110750.0,110740.0,0.0902579]
["bitfinex-derivatives","BTCF0:USTF0",1758807855583,0.3608,110750.0,110740.0,0.1032679]
["bitfinex-derivatives","BTCF0:USTF0",1758807855991,0.3608,110750.0,110740.0,0.19358174]
["bitfinex-derivatives","BTCF0:USTF0",1758807857798,0.3608,110750.0,110740.0,0.59358174]
["bitfinex-derivatives","BTCF0:USTF0",1758807859094,0.3608,110750.0,110740.0,0.19358174]
["bitfinex-derivatives","BTCF0:USTF0",1758807859692,0.4510504,110750.0,110740.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1758807859898,0.4510504,110750.0,110740.0,0.09071384]
["bitfinex-derivatives","BTCF0:USTF0",1758807860097,0.3608,110750.0,110740.0,0.18097244]
["bitfinex-derivatives","BTCF0:USTF0",1758807860289,0.3608,110750.0,110740.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1758807860491,0.4510505,110750.0,110740.0,0.09071384]
["bitfinex-derivatives","BTCF0:USTF0",1758807860798,0.78825702,110750.0,110740.0,0.09071384]
["bitfinex-derivatives","BTCF0:USTF0",1758807862191,0.69800652,110750.0,110740.0,0.18097244]
["bitfinex-derivatives","BTCF0:USTF0",1758807862695,0.3608,110750.0,110740.0,0.19442244]
["bitfinex-derivatives","BTCF0:USTF0",1758807863200,0.3608,110760.0,110740.0,0.59442244]
["bitfinex-derivatives","BTCF0:USTF0",1758807863390,0.3608,110770.0,110760.0,0.1036924]
["bitfinex-derivatives","BTCF0:USTF0",1758807863591,0.3608,110780.0,110770.0,0.1036843]
["bitfinex-derivatives","BTCF0:USTF0",1758807863999,0.3608,110780.0,110770.0,0.19397775]
["bitfinex-derivatives","BTCF0:USTF0",1758807864991,0.4510263,110780.0,110770.0,0.19397775]
["bitfinex-derivatives","BTCF0:USTF0",1758807865191,0.3608,110780.0,110770.0,0.19397775]
["bitfinex-derivatives","BTCF0:USTF0",1758807866496,0.4510271,110780.0,110770.0,0.10374345]
["bitfinex-derivatives","BTCF0:USTF0",1758807866698,0.4510271,110780.0,110770.0,0.09029345]
["bitfinex-derivatives","BTCF0:USTF0",1758807866902,0.4510271,110780.0,110770.0,0.18092785]
["bitfinex-derivatives","BTCF0:USTF0",1758807867103,0.4510271,110780.0,110770.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1758807868300,0.4510271,110780.0,110770.0,0.10414345]
["bitfinex-derivatives","BTCF0:USTF0",1758807868702,0.4510271,110780.0,110770.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1758807869298,0.3608,110780.0,110770.0,0.18092755]
["bitfinex-derivatives","BTCF0:USTF0",1758807869800,0.3608,110780.0,110770.0,0.19437755]
["bitfinex-derivatives","BTCF0:USTF0",1758807870200,0.3608,110790.0,110780.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1758807870807,0.3608,110790.0,110780.0,0.19394092]
["bitfinex-derivatives","BTCF0:USTF0",1758807871398,0.3608,110800.0,110790.0,0.1036679]
["bitfinex-derivatives","BTCF0:USTF0",1758807871599,0.3608,110810.0,110800.0,0.1036598]
["bitfinex-derivatives","BTCF0:USTF0",1758807871803,0.3608,110820.0,110810.0,0.0902016]
["bitfinex-derivatives","BTCF0:USTF0",1758807872002,0.3608,110820.0,110810.0,0.1036516]
["bitfinex-derivatives","BTCF0:USTF0",1758807872410,0.4509936,110820.0,110810.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758807872705,0.4509936,110820.0,110810.0,0.10371492]
["bitfinex-derivatives","BTCF0:USTF0",1758807872911,0.75217953,110820.0,110810.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1758807873114,0.3608,110820.0,110810.0,0.19391762]
["bitfinex-derivatives","BTCF0:USTF0",1758807873307,0.4509938,110820.0,110810.0,0.10371492]
["bitfinex-derivatives","BTCF0:USTF0",1758807873514,0.75217973,110820.0,110810.0,0.10411492]
["bitfinex-derivatives","BTCF0:USTF0",1758807873812,1.15877973,110820.0,110810.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1758807874109,0.457323,110810.0,110800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807874311,0.0902346,110770.0,110760.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758807874508,0.0902346,110770.0,110750.0,0.1068962]
["bitfinex-derivatives","BTCF0:USTF0",1758807874509,1.11302603,110770.0,110750.0,0.1068962]
["bitfinex-derivatives","BTCF0:USTF0",1758807874821,0.3608,110760.0,110750.0,0.1068962]
["bitfinex-derivatives","BTCF0:USTF0",1758807875004,0.3608,110760.0,110750.0,0.19714483]
["bitfinex-derivatives","BTCF0:USTF0",1758807875314,0.3608,110760.0,110750.0,0.19434483]
["bitfinex-derivatives","BTCF0:USTF0",1758807875614,0.451044,110760.0,110750.0,0.10409863]
["bitfinex-derivatives","BTCF0:USTF0",1758807875815,0.75222993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807876006,1.15222993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807876307,1.15222993,110760.0,110750.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807876505,1.15222993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807877515,0.859874,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807877715,0.859874,110760.0,110750.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807877914,1.16105993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807879311,1.16105993,110760.0,110750.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807879517,1.16105993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807879718,1.16105993,110760.0,110750.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807880015,1.16105993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807880416,0.76105993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807880803,1.71982993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807881411,1.72865993,110760.0,110750.0,0.09064863]
["bitfinex-derivatives","BTCF0:USTF0",1758807881806,1.72865993,110760.0,110750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758807882010,0.463952,110750.0,110740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807882218,0.463952,110750.0,110720.0,0.1053262]
["bitfinex-derivatives","BTCF0:USTF0",1758807882418,1.0558199,110740.0,110730.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1758807882615,1.7770999,110740.0,110730.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1758807882812,1.7770999,110740.0,110730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807883013,2.07828583,110740.0,110730.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1758807883212,2.07828583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807883413,1.11304583,110740.0,110730.0,0.18097268]
["bitfinex-derivatives","BTCF0:USTF0",1758807883615,2.07832583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807883811,2.47832583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807884017,2.48492583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807885314,2.47832583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807885516,1.51304583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807885819,2.47660583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807886617,2.07660583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807886913,2.09838583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807887115,1.13482583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807887316,2.09706583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807888520,1.13482583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807888712,2.09406583,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807888907,0.8336399,110740.0,110730.0,0.21588218]
["bitfinex-derivatives","BTCF0:USTF0",1758807889106,1.7923999,110740.0,110730.0,0.21588218]
["bitfinex-derivatives","BTCF0:USTF0",1758807889321,0.8336399,110740.0,110730.0,0.21588218]
["bitfinex-derivatives","BTCF0:USTF0",1758807889817,0.74338,110740.0,110730.0,0.21588218]
["bitfinex-derivatives","BTCF0:USTF0",1758807890010,0.8118584,110740.0,110730.0,0.61588218]
["bitfinex-derivatives","BTCF0:USTF0",1758807890614,0.8351884,110740.0,110730.0,0.52561568]
["bitfinex-derivatives","BTCF0:USTF0",1758807890813,1.13637433,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807891009,1.14927433,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807891225,1.14927433,110740.0,110730.0,0.09030568]
["bitfinex-derivatives","BTCF0:USTF0",1758807891417,1.14927433,110740.0,110730.0,0.09070568]
["bitfinex-derivatives","BTCF0:USTF0",1758807891713,0.8351884,110740.0,110730.0,0.21588228]
["bitfinex-derivatives","BTCF0:USTF0",1758807892116,0.7216,110740.0,110730.0,0.61588228]
["bitfinex-derivatives","BTCF0:USTF0",1758807892316,0.3608,110750.0,110740.0,0.1120483]
["bitfinex-derivatives","BTCF0:USTF0",1758807892514,0.3608,110750.0,110740.0,0.1251683]
["bitfinex-derivatives","BTCF0:USTF0",1758807892819,0.3608,110770.0,110760.0,0.1251521]
["bitfinex-derivatives","BTCF0:USTF0",1758807893018,0.3608,110780.0,110770.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1758807893223,0.3608,110780.0,110770.0,0.1033544]
["bitfinex-derivatives","BTCF0:USTF0",1758807893521,0.3608,110780.0,110770.0,0.59365193]
["bitfinex-derivatives","BTCF0:USTF0",1758807893715,0.3608,110790.0,110780.0,0.1033463]
["bitfinex-derivatives","BTCF0:USTF0",1758807893917,0.3608,110790.0,110780.0,0.5033463]
["bitfinex-derivatives","BTCF0:USTF0",1758807894121,0.3608,110800.0,110790.0,0.1033381]
["bitfinex-derivatives","BTCF0:USTF0",1758807894613,0.3608,110800.0,110790.0,0.5033381]
["bitfinex-derivatives","BTCF0:USTF0",1758807894815,0.3608,110800.0,110790.0,0.59359488]
["bitfinex-derivatives","BTCF0:USTF0",1758807895416,0.4510112,110800.0,110790.0,0.10337678]
["bitfinex-derivatives","BTCF0:USTF0",1758807895620,0.4510112,110800.0,110790.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807895816,0.4510112,110800.0,110790.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807897127,0.8598412,110800.0,110790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807897424,0.0902339,110770.0,110760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758807897643,0.4510339,110770.0,110760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758807898128,0.4510339,110770.0,110760.0,0.10337678]
["bitfinex-derivatives","BTCF0:USTF0",1758807898520,1.15221983,110770.0,110760.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807898918,1.15221983,110770.0,110760.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807899223,1.15221983,110770.0,110760.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807899419,2.11541983,110770.0,110760.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807899623,2.11541983,110770.0,110760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807899824,0.0902511,110750.0,110740.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1758807900018,0.4510511,110750.0,110740.0,0.1041791]
["bitfinex-derivatives","BTCF0:USTF0",1758807900219,0.3608,110750.0,110740.0,0.1041791]
["bitfinex-derivatives","BTCF0:USTF0",1758807900421,0.8118511,110750.0,110740.0,0.10420122]
["bitfinex-derivatives","BTCF0:USTF0",1758807900727,2.47718703,110750.0,110740.0,0.09028122]
["bitfinex-derivatives","BTCF0:USTF0",1758807901113,2.47718703,110750.0,110740.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807901414,2.1670911,110750.0,110740.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807901614,0.7216,110750.0,110740.0,0.10380122]
["bitfinex-derivatives","BTCF0:USTF0",1758807901819,0.8118508,110750.0,110740.0,0.10380122]
["bitfinex-derivatives","BTCF0:USTF0",1758807902220,0.8118508,110750.0,110740.0,0.19406012]
["bitfinex-derivatives","BTCF0:USTF0",1758807902417,0.7216,110750.0,110740.0,0.59406012]
["bitfinex-derivatives","BTCF0:USTF0",1758807902620,0.3608,110760.0,110750.0,0.1042305]
["bitfinex-derivatives","BTCF0:USTF0",1758807903016,0.3608,110760.0,110750.0,0.5042305]
["bitfinex-derivatives","BTCF0:USTF0",1758807903224,0.3608,110790.0,110760.0,0.1042229]
["bitfinex-derivatives","BTCF0:USTF0",1758807903418,0.66198593,110810.0,110790.0,0.1041985]
["bitfinex-derivatives","BTCF0:USTF0",1758807903622,0.3608,110810.0,110800.0,0.1041903]
["bitfinex-derivatives","BTCF0:USTF0",1758807903822,0.4510024,110810.0,110800.0,0.1041903]
["bitfinex-derivatives","BTCF0:USTF0",1758807904025,0.4510024,110810.0,110800.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807904428,0.4510024,110810.0,110800.0,0.10425307]
["bitfinex-derivatives","BTCF0:USTF0",1758807904824,0.4510024,110810.0,110800.0,0.19446357]
["bitfinex-derivatives","BTCF0:USTF0",1758807905027,0.4510024,110810.0,110800.0,0.10425307]
["bitfinex-derivatives","BTCF0:USTF0",1758807905224,0.4510024,110810.0,110800.0,0.10465307]
["bitfinex-derivatives","BTCF0:USTF0",1758807905429,0.75218443,110820.0,110800.0,0.19486357]
["bitfinex-derivatives","BTCF0:USTF0",1758807905728,0.75218443,110820.0,110810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807905729,0.4509942,110820.0,110810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807906329,0.4509942,110820.0,110810.0,0.10422863]
["bitfinex-derivatives","BTCF0:USTF0",1758807906625,0.3608,110820.0,110810.0,0.19443093]
["bitfinex-derivatives","BTCF0:USTF0",1758807906825,0.4509942,110820.0,110810.0,0.10422863]
["bitfinex-derivatives","BTCF0:USTF0",1758807907628,0.0901942,110820.0,110810.0,0.19328093]
["bitfinex-derivatives","BTCF0:USTF0",1758807907830,0.4509942,110820.0,110810.0,0.19328093]
["bitfinex-derivatives","BTCF0:USTF0",1758807908031,0.3608,110820.0,110810.0,0.19328093]
["bitfinex-derivatives","BTCF0:USTF0",1758807908326,0.450986,110830.0,110820.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807908930,0.0901943,110820.0,110810.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758807909541,0.4509943,110820.0,110810.0,0.10306234]
["bitfinex-derivatives","BTCF0:USTF0",1758807909727,0.4509943,110820.0,110810.0,0.09023234]
["bitfinex-derivatives","BTCF0:USTF0",1758807910236,0.4509943,110820.0,110810.0,0.09063234]
["bitfinex-derivatives","BTCF0:USTF0",1758807910737,1.16508023,110820.0,110810.0,0.09063234]
["bitfinex-derivatives","BTCF0:USTF0",1758807911237,1.16508023,110820.0,110780.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807911538,1.16508023,110820.0,110770.0,0.17511149]
["bitfinex-derivatives","BTCF0:USTF0",1758807911539,0.4510227,110790.0,110770.0,0.1042108]
["bitfinex-derivatives","BTCF0:USTF0",1758807911740,0.3608,110790.0,110780.0,0.1042073]
["bitfinex-derivatives","BTCF0:USTF0",1758807911937,0.3608,110790.0,110780.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1758807912240,0.3608,110790.0,110780.0,0.5042073]
["bitfinex-derivatives","BTCF0:USTF0",1758807912541,0.451011,110800.0,110790.0,0.1041991]
["bitfinex-derivatives","BTCF0:USTF0",1758807912936,0.0902191,110790.0,110780.0,0.1046069]
["bitfinex-derivatives","BTCF0:USTF0",1758807913138,0.4510161,110800.0,110780.0,0.1046069]
["bitfinex-derivatives","BTCF0:USTF0",1758807913340,0.3608,110800.0,110790.0,0.1041991]
["bitfinex-derivatives","BTCF0:USTF0",1758807913739,0.4510035,110810.0,110800.0,0.104191]
["bitfinex-derivatives","BTCF0:USTF0",1758807913940,0.4510035,110810.0,110800.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807914134,0.4510035,110810.0,110800.0,0.104191]
["bitfinex-derivatives","BTCF0:USTF0",1758807914340,0.3608,110810.0,110800.0,0.504191]
["bitfinex-derivatives","BTCF0:USTF0",1758807914535,0.3608,110820.0,110810.0,0.1041828]
["bitfinex-derivatives","BTCF0:USTF0",1758807914952,0.4509947,110820.0,110810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758807915132,0.4509947,110820.0,110810.0,0.10422863]
["bitfinex-derivatives","BTCF0:USTF0",1758807915337,0.3608,110820.0,110810.0,0.19443143]
["bitfinex-derivatives","BTCF0:USTF0",1758807915638,0.4577147,110820.0,110810.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807915952,0.0902191,110790.0,110780.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758807916249,0.4510191,110790.0,110780.0,0.0902272]
["bitfinex-derivatives","BTCF0:USTF0",1758807916454,0.4510191,110790.0,110780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807916748,0.3608,110790.0,110780.0,0.19484769]
["bitfinex-derivatives","BTCF0:USTF0",1758807916946,0.4510191,110790.0,110780.0,0.19484769]
["bitfinex-derivatives","BTCF0:USTF0",1758807917144,0.4510191,110790.0,110780.0,0.10462049]
["bitfinex-derivatives","BTCF0:USTF0",1758807917644,0.4510191,110790.0,110780.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758807918045,0.4510191,110790.0,110780.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1758807918352,0.0902357,110770.0,110760.0,0.1050235]
["bitfinex-derivatives","BTCF0:USTF0",1758807918536,0.4510357,110770.0,110760.0,0.1042235]
["bitfinex-derivatives","BTCF0:USTF0",1758807919052,0.4510361,110770.0,110760.0,0.19450472]
["bitfinex-derivatives","BTCF0:USTF0",1758807919248,0.4510361,110770.0,110760.0,0.19490472]
["bitfinex-derivatives","BTCF0:USTF0",1758807919447,0.4510361,110770.0,110760.0,0.10466122]
["bitfinex-derivatives","BTCF0:USTF0",1758807919646,0.3608,110770.0,110760.0,0.19490472]
["bitfinex-derivatives","BTCF0:USTF0",1758807919843,0.4510354,110770.0,110760.0,0.10426122]
["bitfinex-derivatives","BTCF0:USTF0",1758807920043,0.4510354,110770.0,110760.0,0.10466122]
["bitfinex-derivatives","BTCF0:USTF0",1758807920244,0.8118354,110770.0,110760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807920444,0.8118354,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807920949,0.8118354,110770.0,110760.0,0.18092442]
["bitfinex-derivatives","BTCF0:USTF0",1758807921643,0.8118354,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807922250,0.8118354,110770.0,110760.0,0.18092502]
["bitfinex-derivatives","BTCF0:USTF0",1758807922451,0.8195854,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807922649,0.8118354,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807922844,0.8118354,110770.0,110760.0,0.09028122]
["bitfinex-derivatives","BTCF0:USTF0",1758807923041,0.8118354,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807923246,0.8118354,110770.0,110760.0,0.18092512]
["bitfinex-derivatives","BTCF0:USTF0",1758807923447,0.8118354,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807924055,0.8118354,110770.0,110760.0,0.18092512]
["bitfinex-derivatives","BTCF0:USTF0",1758807924354,0.8331654,110770.0,110760.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758807924849,0.8409154,110770.0,110760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807925053,1.17802237,110770.0,110760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807925251,0.10315,110760.0,110730.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758807925453,0.4723821,110750.0,110740.0,0.1250646]
["bitfinex-derivatives","BTCF0:USTF0",1758807925751,0.4723821,110750.0,110740.0,0.12429122]
["bitfinex-derivatives","BTCF0:USTF0",1758807925944,0.4723821,110750.0,110740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758807926252,0.4723821,110750.0,110740.0,0.21496733]
["bitfinex-derivatives","BTCF0:USTF0",1758807926446,0.4723821,110750.0,110740.0,0.12470753]
["bitfinex-derivatives","BTCF0:USTF0",1758807926642,0.02133,110750.0,110740.0,0.21496733]
["bitfinex-derivatives","BTCF0:USTF0",1758807926850,0.02133,110770.0,110760.0,0.1242535]
["bitfinex-derivatives","BTCF0:USTF0",1758807927349,0.96737,110780.0,110770.0,0.0902354]
["bitfinex-derivatives","BTCF0:USTF0",1758807927651,0.4510224,110790.0,110780.0,0.0902272]
["bitfinex-derivatives","BTCF0:USTF0",1758807927842,0.0902272,110780.0,110770.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807928148,0.4510272,110780.0,110770.0,0.19312857]
["bitfinex-derivatives","BTCF0:USTF0",1758807928354,0.4510272,110780.0,110770.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807928550,0.4510272,110780.0,110770.0,0.19312857]
["bitfinex-derivatives","BTCF0:USTF0",1758807928551,0.3608,110780.0,110770.0,0.19312857]
["bitfinex-derivatives","BTCF0:USTF0",1758807928755,0.0902273,110780.0,110770.0,0.19312267]
["bitfinex-derivatives","BTCF0:USTF0",1758807928951,0.4510273,110780.0,110770.0,0.19312537]
["bitfinex-derivatives","BTCF0:USTF0",1758807929151,0.4510263,110790.0,110780.0,0.0902273]
["bitfinex-derivatives","BTCF0:USTF0",1758807929357,0.4510263,110790.0,110780.0,0.1028473]
["bitfinex-derivatives","BTCF0:USTF0",1758807929651,0.4510263,110790.0,110780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807929953,0.4510263,110790.0,110780.0,0.19312037]
["bitfinex-derivatives","BTCF0:USTF0",1758807930252,0.3608,110800.0,110790.0,0.1028392]
["bitfinex-derivatives","BTCF0:USTF0",1758807930749,0.4510083,110810.0,110800.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807931150,0.0902194,110790.0,110780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807931353,0.4510194,110790.0,110780.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807931743,0.4510194,110790.0,110780.0,0.10287678]
["bitfinex-derivatives","BTCF0:USTF0",1758807931949,0.4510194,110790.0,110780.0,0.19310458]
["bitfinex-derivatives","BTCF0:USTF0",1758807932348,0.4510194,110790.0,110780.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807932551,0.4510194,110790.0,110780.0,0.10287678]
["bitfinex-derivatives","BTCF0:USTF0",1758807932750,0.4510194,110790.0,110780.0,0.10327678]
["bitfinex-derivatives","BTCF0:USTF0",1758807932946,0.4510156,110800.0,110790.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807933353,0.3608,110810.0,110790.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807933554,0.3608,110810.0,110800.0,0.1028315]
["bitfinex-derivatives","BTCF0:USTF0",1758807933758,0.4510034,110810.0,110800.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807934057,0.0902114,110800.0,110790.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758807934354,0.4723414,110800.0,110790.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758807934657,0.4723414,110800.0,110790.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1758807934851,0.38213,110810.0,110800.0,0.1028315]
["bitfinex-derivatives","BTCF0:USTF0",1758807935050,0.4723334,110810.0,110800.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758807935249,0.1115415,110800.0,110790.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758807935450,0.4723415,110800.0,110790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807935756,0.4723415,110800.0,110790.0,0.12426678]
["bitfinex-derivatives","BTCF0:USTF0",1758807935958,0.4723415,110800.0,110790.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807936153,0.3608,110800.0,110790.0,0.21488678]
["bitfinex-derivatives","BTCF0:USTF0",1758807936352,0.4510119,110800.0,110790.0,0.21488678]
["bitfinex-derivatives","BTCF0:USTF0",1758807936550,0.4510119,110800.0,110790.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807937157,0.4723419,110800.0,110790.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807937360,0.4510119,110800.0,110790.0,0.21488698]
["bitfinex-derivatives","BTCF0:USTF0",1758807937657,1.78162357,110820.0,110790.0,0.21488698]
["bitfinex-derivatives","BTCF0:USTF0",1758807937658,0.7608,110820.0,110810.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1758807937856,0.7608,110820.0,110810.0,0.124214]
["bitfinex-derivatives","BTCF0:USTF0",1758807938055,0.8509958,110820.0,110810.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758807938258,0.8723258,110820.0,110810.0,0.12426678]
["bitfinex-derivatives","BTCF0:USTF0",1758807938849,1.2852258,110820.0,110810.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807939062,0.0902099,110810.0,110790.0,0.17686253]
["bitfinex-derivatives","BTCF0:USTF0",1758807939260,0.0902118,110800.0,110790.0,0.19785253]
["bitfinex-derivatives","BTCF0:USTF0",1758807939560,0.02133,110810.0,110800.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1758807939759,0.38213,110810.0,110800.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1758807939958,0.090212,110800.0,110790.0,0.17685893]
["bitfinex-derivatives","BTCF0:USTF0",1758807940153,0.451012,110800.0,110790.0,0.19824893]
["bitfinex-derivatives","BTCF0:USTF0",1758807940353,0.3608,110800.0,110790.0,0.28850571]
["bitfinex-derivatives","BTCF0:USTF0",1758807940559,0.4723383,110810.0,110800.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758807940860,0.0902122,110800.0,110790.0,0.19784863]
["bitfinex-derivatives","BTCF0:USTF0",1758807941061,0.3608,110810.0,110800.0,0.1028322]
["bitfinex-derivatives","BTCF0:USTF0",1758807941255,0.472334,110810.0,110800.0,0.12426678]
["bitfinex-derivatives","BTCF0:USTF0",1758807941561,0.472334,110810.0,110800.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758807941859,0.481164,110810.0,110800.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807942163,0.481164,110810.0,110800.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807942359,0.481164,110810.0,110800.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807942559,0.481164,110810.0,110800.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807943755,0.472334,110810.0,110800.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807943957,0.472334,110810.0,110800.0,0.21487848]
["bitfinex-derivatives","BTCF0:USTF0",1758807944562,0.472334,110810.0,110800.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807945055,0.472334,110810.0,110800.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807945255,0.472334,110810.0,110800.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807945452,0.38213,110810.0,110800.0,0.20225848]
["bitfinex-derivatives","BTCF0:USTF0",1758807945662,0.3608,110810.0,110800.0,0.55198545]
["bitfinex-derivatives","BTCF0:USTF0",1758807945861,0.4510035,110810.0,110800.0,0.55198545]
["bitfinex-derivatives","BTCF0:USTF0",1758807946059,0.3608,110810.0,110800.0,0.95198545]
["bitfinex-derivatives","BTCF0:USTF0",1758807946566,0.3608,110810.0,110800.0,0.21487818]
["bitfinex-derivatives","BTCF0:USTF0",1758807946863,0.3608,110810.0,110800.0,0.55198515]
["bitfinex-derivatives","BTCF0:USTF0",1758807946864,0.4510032,110810.0,110800.0,0.55198515]
["bitfinex-derivatives","BTCF0:USTF0",1758807947167,0.4510032,110810.0,110800.0,0.21487818]
["bitfinex-derivatives","BTCF0:USTF0",1758807947960,0.4723332,110810.0,110800.0,0.12466678]
["bitfinex-derivatives","BTCF0:USTF0",1758807948168,0.8723332,110810.0,110800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807948354,0.0902271,110780.0,110770.0,0.12007709]
["bitfinex-derivatives","BTCF0:USTF0",1758807948668,1.18026407,110780.0,110770.0,0.09744863]
["bitfinex-derivatives","BTCF0:USTF0",1758807948871,1.58026407,110780.0,110770.0,0.09024863]
["bitfinex-derivatives","BTCF0:USTF0",1758807949070,1.58026407,110780.0,110770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807949364,1.58026407,110780.0,110750.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758807949365,0.1135421,110760.0,110750.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758807949562,0.3841,110760.0,110750.0,0.1247794]
["bitfinex-derivatives","BTCF0:USTF0",1758807949765,0.4510426,110760.0,110750.0,0.1247794]
["bitfinex-derivatives","BTCF0:USTF0",1758807949961,0.4510426,110760.0,110750.0,0.21506877]
["bitfinex-derivatives","BTCF0:USTF0",1758807950369,0.4510426,110760.0,110750.0,0.12481937]
["bitfinex-derivatives","BTCF0:USTF0",1758807950570,0.4743426,110760.0,110750.0,0.12481937]
["bitfinex-derivatives","BTCF0:USTF0",1758807950868,0.4743426,110760.0,110750.0,0.21507057]
["bitfinex-derivatives","BTCF0:USTF0",1758807951067,0.3841,110760.0,110750.0,0.21547057]
["bitfinex-derivatives","BTCF0:USTF0",1758807951268,0.3608,110760.0,110750.0,0.95257754]
["bitfinex-derivatives","BTCF0:USTF0",1758807951463,0.4510429,110760.0,110750.0,0.61547057]
["bitfinex-derivatives","BTCF0:USTF0",1758807951668,0.4510429,110760.0,110750.0,0.61547047]
["bitfinex-derivatives","BTCF0:USTF0",1758807951867,0.4510429,110760.0,110750.0,0.52521937]
["bitfinex-derivatives","BTCF0:USTF0",1758807952066,0.4510429,110760.0,110750.0,0.61547047]
["bitfinex-derivatives","BTCF0:USTF0",1758807952569,0.4743429,110760.0,110750.0,0.52521937]
["bitfinex-derivatives","BTCF0:USTF0",1758807952768,0.3841,110760.0,110750.0,0.61547077]
["bitfinex-derivatives","BTCF0:USTF0",1758807952971,0.3608,110760.0,110750.0,0.61547077]
["bitfinex-derivatives","BTCF0:USTF0",1758807953170,0.3608,110760.0,110750.0,0.95257774]
["bitfinex-derivatives","BTCF0:USTF0",1758807953467,0.3608,110780.0,110760.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1758807953670,0.4743262,110780.0,110770.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1758807953872,0.4743262,110780.0,110770.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758807954073,0.4743262,110780.0,110770.0,0.12480715]
["bitfinex-derivatives","BTCF0:USTF0",1758807955362,0.4743262,110780.0,110770.0,0.21504195]
["bitfinex-derivatives","BTCF0:USTF0",1758807955569,0.4510262,110780.0,110770.0,0.21504195]
["bitfinex-derivatives","BTCF0:USTF0",1758807955766,0.4510262,110780.0,110770.0,0.12480715]
["bitfinex-derivatives","BTCF0:USTF0",1758807955975,0.4743262,110780.0,110770.0,0.12480715]
["bitfinex-derivatives","BTCF0:USTF0",1758807957266,0.4743262,110780.0,110770.0,0.11222715]
["bitfinex-derivatives","BTCF0:USTF0",1758807957678,0.4743262,110780.0,110770.0,0.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1758807958663,0.3841,110780.0,110770.0,0.21544145]
["bitfinex-derivatives","BTCF0:USTF0",1758807958974,0.3841,110800.0,110790.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1758807959267,0.4743104,110800.0,110790.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1758807959476,0.4743104,110800.0,110790.0,0.1247481]
["bitfinex-derivatives","BTCF0:USTF0",1758807959666,0.3841,110800.0,110790.0,0.21502117]
["bitfinex-derivatives","BTCF0:USTF0",1758807960467,0.17663227,110820.0,110810.0,0.1247318]
["bitfinex-derivatives","BTCF0:USTF0",1758807960468,0.4742996,110820.0,110810.0,0.1247318]
["bitfinex-derivatives","BTCF0:USTF0",1758807960667,0.3841,110820.0,110810.0,0.1247318]
["bitfinex-derivatives","BTCF0:USTF0",1758807960873,0.4742946,110820.0,110810.0,0.1247318]
["bitfinex-derivatives","BTCF0:USTF0",1758807961075,0.4742946,110820.0,110810.0,0.21497229]
["bitfinex-derivatives","BTCF0:USTF0",1758807961271,0.4742946,110820.0,110810.0,0.10322049]
["bitfinex-derivatives","BTCF0:USTF0",1758807961572,0.8823246,110820.0,110810.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1758807961779,0.8823246,110820.0,110810.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758807962073,0.4509947,110820.0,110810.0,0.95248026]
["bitfinex-derivatives","BTCF0:USTF0",1758807962376,0.3608,110820.0,110810.0,0.95248026]
["bitfinex-derivatives","BTCF0:USTF0",1758807962575,0.450992,110830.0,110820.0,0.1249047]
["bitfinex-derivatives","BTCF0:USTF0",1758807963178,0.3608,110850.0,110840.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1758807963378,0.3608,110860.0,110850.0,0.1248744]
["bitfinex-derivatives","BTCF0:USTF0",1758807963678,0.4733019,110860.0,110850.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758807963871,0.4733019,110860.0,110850.0,0.12495049]
["bitfinex-derivatives","BTCF0:USTF0",1758807964068,0.38314,110860.0,110850.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1758807964385,0.473302,110860.0,110850.0,0.12495049]
["bitfinex-derivatives","BTCF0:USTF0",1758807964676,0.881332,110860.0,110850.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758807964877,2.15587897,110860.0,110850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807965074,0.09017,110850.0,110840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807965377,0.0901863,110830.0,110820.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807965570,0.4509863,110830.0,110820.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758807965770,0.4509863,110830.0,110820.0,0.10335792]
["bitfinex-derivatives","BTCF0:USTF0",1758807965970,0.4509863,110830.0,110820.0,0.10375792]
["bitfinex-derivatives","BTCF0:USTF0",1758807966165,0.8117863,110830.0,110820.0,0.10335792]
["bitfinex-derivatives","BTCF0:USTF0",1758807966575,0.8117863,110830.0,110820.0,0.10375792]
["bitfinex-derivatives","BTCF0:USTF0",1758807966776,0.8117863,110830.0,110820.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1758807966976,1.2246863,110830.0,110820.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1758807967378,1.2246863,110830.0,110820.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1758807967578,1.2246863,110830.0,110820.0,0.09060792]
["bitfinex-derivatives","BTCF0:USTF0",1758807967783,1.56179327,110830.0,110820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807968074,1.2246863,110830.0,110820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807968277,0.0902026,110810.0,110800.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807968478,0.0902108,110800.0,110790.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758807968677,0.090219,110790.0,110780.0,1.0402571]
["bitfinex-derivatives","BTCF0:USTF0",1758807968879,0.3608,110790.0,110780.0,1.0402571]
["bitfinex-derivatives","BTCF0:USTF0",1758807969074,0.451019,110790.0,110780.0,1.13131388]
["bitfinex-derivatives","BTCF0:USTF0",1758807969278,0.3608,110790.0,110780.0,1.13131388]
["bitfinex-derivatives","BTCF0:USTF0",1758807969682,0.4510171,110790.0,110780.0,0.10340678]
["bitfinex-derivatives","BTCF0:USTF0",1758807969881,0.4510171,110790.0,110780.0,0.10380678]
["bitfinex-derivatives","BTCF0:USTF0",1758807970579,0.4510171,110790.0,110780.0,0.10340678]
["bitfinex-derivatives","BTCF0:USTF0",1758807970775,0.4510171,110790.0,110780.0,0.10380678]
["bitfinex-derivatives","BTCF0:USTF0",1758807971083,0.8583771,110790.0,110780.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807971284,0.8583771,110790.0,110780.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807971487,0.8583771,110790.0,110780.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807971779,0.8583771,110790.0,110780.0,0.18088378]
["bitfinex-derivatives","BTCF0:USTF0",1758807972083,1.29568,110800.0,110790.0,0.1033688]
["bitfinex-derivatives","BTCF0:USTF0",1758807972274,1.29568,110800.0,110790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807972275,0.4510107,110800.0,110790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807972585,0.0902188,110790.0,110780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758807972784,0.0902188,110790.0,110770.0,0.10347626]
["bitfinex-derivatives","BTCF0:USTF0",1758807972785,0.0902269,110780.0,110770.0,0.10347626]
["bitfinex-derivatives","BTCF0:USTF0",1758807972984,0.4510269,110780.0,110770.0,0.10427626]
["bitfinex-derivatives","BTCF0:USTF0",1758807973280,0.3608,110790.0,110780.0,0.0902268]
["bitfinex-derivatives","BTCF0:USTF0",1758807973584,0.4510105,110800.0,110790.0,0.1033686]
["bitfinex-derivatives","BTCF0:USTF0",1758807973779,0.4510105,110800.0,110790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807974376,0.4510105,110800.0,110790.0,0.10340678]
["bitfinex-derivatives","BTCF0:USTF0",1758807974781,0.4510105,110800.0,110790.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1758807975182,0.4510105,110800.0,110770.0,0.10427686]
["bitfinex-derivatives","BTCF0:USTF0",1758807975183,0.0902271,110780.0,110770.0,0.10427686]
["bitfinex-derivatives","BTCF0:USTF0",1758807975382,0.4510271,110780.0,110770.0,0.01324186]
["bitfinex-derivatives","BTCF0:USTF0",1758807975582,0.4510271,110780.0,110770.0,0.01364186]
["bitfinex-derivatives","BTCF0:USTF0",1758807975782,0.4510271,110780.0,110770.0,0.10389864]
["bitfinex-derivatives","BTCF0:USTF0",1758807976278,0.8118271,110780.0,110770.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807977781,1.2198571,110780.0,110770.0,0.09065678]
["bitfinex-derivatives","BTCF0:USTF0",1758807978183,1.55696407,110780.0,110770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758807978487,0.0902429,110760.0,110750.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807978678,0.4510429,110760.0,110750.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758807979078,0.4510429,110760.0,110750.0,0.09068937]
["bitfinex-derivatives","BTCF0:USTF0",1758807979889,0.4510429,110760.0,110750.0,0.10371937]
["bitfinex-derivatives","BTCF0:USTF0",1758807981788,0.4510429,110760.0,110750.0,0.12564937]
["bitfinex-derivatives","BTCF0:USTF0",1758807981983,0.8345729,110760.0,110750.0,0.01564667]
["bitfinex-derivatives","BTCF0:USTF0",1758807982185,0.8345729,110760.0,110740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807982186,0.1031515,110750.0,110740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758807982386,0.0902759,110720.0,110710.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758807982585,0.0902841,110710.0,110700.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758807982786,0.4510841,110710.0,110700.0,0.1065218]
["bitfinex-derivatives","BTCF0:USTF0",1758807982990,0.4510841,110710.0,110700.0,0.10816015]
["bitfinex-derivatives","BTCF0:USTF0",1758807983188,0.4510841,110710.0,110700.0,0.19365195]
["bitfinex-derivatives","BTCF0:USTF0",1758807983388,0.4510841,110710.0,110700.0,0.19405195]
["bitfinex-derivatives","BTCF0:USTF0",1758807983584,0.4510841,110710.0,110700.0,0.10376015]
["bitfinex-derivatives","BTCF0:USTF0",1758807983794,0.4510841,110710.0,110700.0,0.09073015]
["bitfinex-derivatives","BTCF0:USTF0",1758807984277,0.4510841,110710.0,110700.0,0.18062245]
["bitfinex-derivatives","BTCF0:USTF0",1758807984481,0.4510841,110710.0,110700.0,0.18102245]
["bitfinex-derivatives","BTCF0:USTF0",1758807984882,1.3867641,110710.0,110700.0,0.19405245]
["bitfinex-derivatives","BTCF0:USTF0",1758807985182,0.3608,110710.0,110700.0,0.53115942]
["bitfinex-derivatives","BTCF0:USTF0",1758807985382,0.4510811,110720.0,110710.0,0.1033141]
["bitfinex-derivatives","BTCF0:USTF0",1758807985579,0.4510811,110720.0,110710.0,0.44042107]
["bitfinex-derivatives","BTCF0:USTF0",1758807985989,0.4510811,110720.0,110710.0,0.19363609]
["bitfinex-derivatives","BTCF0:USTF0",1758807986188,0.4510811,110720.0,110710.0,0.10335199]
["bitfinex-derivatives","BTCF0:USTF0",1758807986498,0.8584411,110720.0,110710.0,0.09032199]
["bitfinex-derivatives","BTCF0:USTF0",1758807986692,0.8510811,110720.0,110710.0,0.09032199]
["bitfinex-derivatives","BTCF0:USTF0",1758807987492,0.8584411,110720.0,110710.0,0.09072199]
["bitfinex-derivatives","BTCF0:USTF0",1758807987789,0.0902922,110700.0,110690.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1758807987984,1.7488522,110700.0,110690.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1758807988184,1.7555722,110700.0,110690.0,0.09043659]
["bitfinex-derivatives","BTCF0:USTF0",1758807988690,1.7488122,110700.0,110690.0,0.09043659]
["bitfinex-derivatives","BTCF0:USTF0",1758807988891,1.7488122,110700.0,110690.0,0.09083659]
["bitfinex-derivatives","BTCF0:USTF0",1758807989684,0.8118922,110700.0,110690.0,0.09083659]
["bitfinex-derivatives","BTCF0:USTF0",1758807989995,0.8118922,110700.0,110690.0,0.19416709]
["bitfinex-derivatives","BTCF0:USTF0",1758807990185,1.3868522,110700.0,110690.0,0.49578782]
["bitfinex-derivatives","BTCF0:USTF0",1758807990490,0.4510922,110700.0,110690.0,0.89578782]
["bitfinex-derivatives","BTCF0:USTF0",1758807990699,0.4510922,110700.0,110690.0,0.59416709]
["bitfinex-derivatives","BTCF0:USTF0",1758807991087,0.4510922,110700.0,110690.0,0.59416699]
["bitfinex-derivatives","BTCF0:USTF0",1758807991586,0.4510922,110700.0,110690.0,0.50386659]
["bitfinex-derivatives","BTCF0:USTF0",1758807991893,0.3608,110700.0,110690.0,0.59416689]
["bitfinex-derivatives","BTCF0:USTF0",1758807992191,0.4510887,110710.0,110700.0,0.1033221]
["bitfinex-derivatives","BTCF0:USTF0",1758807992396,1.3848887,110710.0,110700.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758807992593,1.3848887,110710.0,110700.0,0.1033221]
["bitfinex-derivatives","BTCF0:USTF0",1758807992784,0.4510887,110710.0,110700.0,0.19366041]
["bitfinex-derivatives","BTCF0:USTF0",1758807992985,1.3845687,110710.0,110700.0,0.19366041]
["bitfinex-derivatives","BTCF0:USTF0",1758807993792,1.3847287,110710.0,110700.0,0.10336831]
["bitfinex-derivatives","BTCF0:USTF0",1758807994196,0.4510887,110710.0,110700.0,0.21559041]
["bitfinex-derivatives","BTCF0:USTF0",1758807994493,0.4510887,110710.0,110700.0,0.61559041]
["bitfinex-derivatives","BTCF0:USTF0",1758807994684,0.4738187,110710.0,110700.0,0.61559041]
["bitfinex-derivatives","BTCF0:USTF0",1758807995292,0.3608,110730.0,110710.0,0.125244]
["bitfinex-derivatives","BTCF0:USTF0",1758807995500,0.38353,110730.0,110720.0,0.1252358]
["bitfinex-derivatives","BTCF0:USTF0",1758807995686,0.3608,110750.0,110740.0,0.0902595]
["bitfinex-derivatives","BTCF0:USTF0",1758807995888,0.3608,110750.0,110740.0,0.1032895]
["bitfinex-derivatives","BTCF0:USTF0",1758807996083,1.3840832,110760.0,110750.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1758807996288,1.3840832,110760.0,110750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758807996596,0.0902514,110750.0,110740.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758807996785,0.4510514,110750.0,110740.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758807996986,0.4510514,110750.0,110740.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1758807997189,0.4510514,110750.0,110740.0,0.09071384]
["bitfinex-derivatives","BTCF0:USTF0",1758807997494,0.4510514,110750.0,110740.0,0.19400374]
["bitfinex-derivatives","BTCF0:USTF0",1758807998195,0.3608,110750.0,110740.0,0.19400374]
["bitfinex-derivatives","BTCF0:USTF0",1758807998593,0.39987813,110780.0,110760.0,0.1032732]
["bitfinex-derivatives","BTCF0:USTF0",1758807998594,0.3608,110770.0,110760.0,0.1032732]
["bitfinex-derivatives","BTCF0:USTF0",1758807998985,0.4510351,110770.0,110760.0,0.1032681]
["bitfinex-derivatives","BTCF0:USTF0",1758807999194,0.4510336,110780.0,110760.0,0.59354662]
["bitfinex-derivatives","BTCF0:USTF0",1758807999502,0.4510351,110770.0,110760.0,0.19354662]
["bitfinex-derivatives","BTCF0:USTF0",1758808000389,0.3608,110770.0,110760.0,0.19354662]
["bitfinex-derivatives","BTCF0:USTF0",1758808000697,0.4510298,110780.0,110770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758808001097,0.3608,110780.0,110770.0,0.80488583]
["bitfinex-derivatives","BTCF0:USTF0",1758808001289,0.4510219,110790.0,110780.0,0.1032573]
["bitfinex-derivatives","BTCF0:USTF0",1758808001491,0.4510219,110790.0,110780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758808001996,0.4510219,110790.0,110780.0,0.10331122]
["bitfinex-derivatives","BTCF0:USTF0",1758808002498,0.8577419,110790.0,110780.0,0.09028122]
["bitfinex-derivatives","BTCF0:USTF0",1758808002893,0.8577419,110790.0,110780.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758808003391,0.4510219,110790.0,110780.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758808003596,1.3806619,110790.0,110780.0,0.10371122]
["bitfinex-derivatives","BTCF0:USTF0",1758808003998,1.3806619,110790.0,110780.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758808004300,1.4101119,110790.0,110780.0,0.09028122]
["bitfinex-derivatives","BTCF0:USTF0",1758808004490,1.4101119,110790.0,110780.0,0.09068122]
["bitfinex-derivatives","BTCF0:USTF0",1758808004692,1.8101119,110790.0,110780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808005391,0.1129739,110760.0,110750.0,0.1252121]
["bitfinex-derivatives","BTCF0:USTF0",1758808005598,0.4737739,110760.0,110750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758808005995,0.4737739,110760.0,110750.0,0.09066492]
["bitfinex-derivatives","BTCF0:USTF0",1758808006199,0.4737739,110760.0,110750.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1758808006398,0.4737739,110760.0,110750.0,0.09066492]
["bitfinex-derivatives","BTCF0:USTF0",1758808007601,0.4737739,110760.0,110750.0,0.11365492]
["bitfinex-derivatives","BTCF0:USTF0",1758808007803,0.4737739,110760.0,110750.0,0.21714672]
["bitfinex-derivatives","BTCF0:USTF0",1758808007995,0.1129739,110760.0,110750.0,0.21714672]
["bitfinex-derivatives","BTCF0:USTF0",1758808008203,0.1129737,110760.0,110750.0,0.21714672]
["bitfinex-derivatives","BTCF0:USTF0",1758808008502,0.4510421,110770.0,110760.0,0.1264737]
["bitfinex-derivatives","BTCF0:USTF0",1758808008705,0.4485421,110770.0,110760.0,0.1264737]
["bitfinex-derivatives","BTCF0:USTF0",1758808008893,0.1134674,110780.0,110770.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758808009099,1.0409474,110780.0,110770.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758808009299,1.0409474,110780.0,110770.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808009300,1.3785074,110780.0,110770.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808009489,0.0902352,110770.0,110760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808009690,0.0902434,110760.0,110750.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1758808009895,0.4510434,110760.0,110750.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1758808010096,0.4510434,110760.0,110750.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808010292,0.4510434,110760.0,110750.0,0.19418127]
["bitfinex-derivatives","BTCF0:USTF0",1758808010497,0.4510434,110760.0,110750.0,0.19378127]
["bitfinex-derivatives","BTCF0:USTF0",1758808010707,0.4510434,110760.0,110750.0,0.19418127]
["bitfinex-derivatives","BTCF0:USTF0",1758808011097,0.4510434,110760.0,110750.0,0.10392937]
["bitfinex-derivatives","BTCF0:USTF0",1758808011397,0.4510434,110760.0,110750.0,0.19423127]
["bitfinex-derivatives","BTCF0:USTF0",1758808011797,0.4510434,110760.0,110750.0,0.21722127]
["bitfinex-derivatives","BTCF0:USTF0",1758808012205,0.4510434,110760.0,110750.0,0.12696937]
["bitfinex-derivatives","BTCF0:USTF0",1758808012500,0.3608,110760.0,110750.0,0.61722117]
["bitfinex-derivatives","BTCF0:USTF0",1758808012706,0.4742714,110780.0,110770.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1758808012902,0.4742714,110780.0,110770.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758808013108,0.92744,110780.0,110770.0,0.1264655]
["bitfinex-derivatives","BTCF0:USTF0",1758808013301,0.4742647,110790.0,110780.0,0.1264572]
["bitfinex-derivatives","BTCF0:USTF0",1758808013605,0.0902272,110780.0,110770.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758808013798,0.4742672,110780.0,110770.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758808014200,0.4510272,110780.0,110770.0,0.12650307]
["bitfinex-derivatives","BTCF0:USTF0",1758808014401,0.8577472,110780.0,110770.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1758808015006,0.8577472,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808015602,1.7851472,110780.0,110770.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1758808015795,0.8510272,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808016008,1.7784272,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808016208,1.7851472,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808016399,1.7851072,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808016906,1.8083472,110780.0,110770.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808017305,1.8083472,110780.0,110770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808017805,0.8742672,110780.0,110770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808018010,1.8016272,110780.0,110770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808018306,0.02324,110780.0,110770.0,0.21713847]
["bitfinex-derivatives","BTCF0:USTF0",1758808018607,0.38404,110780.0,110770.0,0.21713847]
["bitfinex-derivatives","BTCF0:USTF0",1758808018808,0.4510238,110790.0,110780.0,0.0902272]
["bitfinex-derivatives","BTCF0:USTF0",1758808019015,0.47339424,110810.0,110800.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808019016,0.3608,110810.0,110800.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808019308,0.0975291,110860.0,110800.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808019309,0.0901826,110840.0,110820.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808019510,0.98404,110840.0,110820.0,0.1034337]
["bitfinex-derivatives","BTCF0:USTF0",1758808019906,0.98404,110840.0,110820.0,0.19370677]
["bitfinex-derivatives","BTCF0:USTF0",1758808020101,1.0742219,110840.0,110820.0,0.10351307]
["bitfinex-derivatives","BTCF0:USTF0",1758808020311,0.0901869,110830.0,110820.0,0.10351307]
["bitfinex-derivatives","BTCF0:USTF0",1758808020707,0.4509869,110830.0,110820.0,0.10351307]
["bitfinex-derivatives","BTCF0:USTF0",1758808020915,0.4509869,110830.0,110820.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1758808021212,0.4509869,110830.0,110820.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1758808022308,0.3608,110860.0,110840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758808022514,0.3608,110860.0,110850.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758808022719,0.9934,110860.0,110830.0,0.40453723]
["bitfinex-derivatives","BTCF0:USTF0",1758808023013,0.3608,110850.0,110830.0,0.76533723]
["bitfinex-derivatives","BTCF0:USTF0",1758808023310,0.3608,110850.0,110830.0,0.10294606]
["bitfinex-derivatives","BTCF0:USTF0",1758808023515,0.3608,110850.0,110830.0,0.55393386]
["bitfinex-derivatives","BTCF0:USTF0",1758808023808,0.3608,110850.0,110830.0,0.10294606]
["bitfinex-derivatives","BTCF0:USTF0",1758808024015,0.3608,110850.0,110830.0,0.18080386]
["bitfinex-derivatives","BTCF0:USTF0",1758808024211,0.3608,110850.0,110830.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1758808024419,0.3608,110850.0,110830.0,0.18040256]
["bitfinex-derivatives","BTCF0:USTF0",1758808024623,0.4509726,110850.0,110830.0,0.09021606]
["bitfinex-derivatives","BTCF0:USTF0",1758808024819,0.4576926,110850.0,110830.0,0.09061606]
["bitfinex-derivatives","BTCF0:USTF0",1758808025419,0.4509805,110840.0,110830.0,0.09061606]
["bitfinex-derivatives","BTCF0:USTF0",1758808025615,1.4478805,110840.0,110830.0,0.09061606]
["bitfinex-derivatives","BTCF0:USTF0",1758808025813,1.4478833,110840.0,110820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758808026018,0.3608,110830.0,110820.0,0.0910468]
["bitfinex-derivatives","BTCF0:USTF0",1758808026222,1.4478833,110840.0,110820.0,0.180471]
["bitfinex-derivatives","BTCF0:USTF0",1758808026419,0.3608,110830.0,110820.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1758808026925,0.4509887,110830.0,110820.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1758808027127,0.3608,110830.0,110820.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1758808027426,0.450988,110830.0,110820.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1758808028025,0.4509879,110830.0,110820.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1758808028829,1.3577,110840.0,110820.0,0.1808702]
["bitfinex-derivatives","BTCF0:USTF0",1758808029124,0.4509878,110830.0,110820.0,0.0902742]
["bitfinex-derivatives","BTCF0:USTF0",1758808029319,0.4509878,110830.0,110820.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1758808029920,0.8590178,110830.0,110820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758808030120,0.7608,110830.0,110820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758808030323,0.8509877,110830.0,110820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758808030626,1.8384177,110830.0,110820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758808031927,1.8615977,110830.0,110820.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758808032319,1.8615977,110830.0,110820.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758808032515,0.1201034,110810.0,110800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758808032820,1.4596634,110810.0,110800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758808033020,1.4596634,110810.0,110800.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758808033325,1.4596634,110810.0,110800.0,0.0906616]
["bitfinex-derivatives","BTCF0:USTF0",1758808033326,0.38398,110810.0,110800.0,0.0906616]
["bitfinex-derivatives","BTCF0:USTF0",1758808033527,1.0017,110810.0,110800.0,0.21626023]
["bitfinex-derivatives","BTCF0:USTF0",1758808033726,1.4527032,110810.0,110800.0,0.12604863]
["bitfinex-derivatives","BTCF0:USTF0",1758808034027,1.4527032,110810.0,110800.0,0.21626003]
["bitfinex-derivatives","BTCF0:USTF0",1758808034430,1.4527032,110810.0,110800.0,0.09069863]
["bitfinex-derivatives","BTCF0:USTF0",1758808034925,1.3625,110810.0,110800.0,0.18090993]
["bitfinex-derivatives","BTCF0:USTF0",1758808035122,1.0017,110810.0,110800.0,0.18090993]
["bitfinex-derivatives","BTCF0:USTF0",1758808035526,0.02318,110820.0,110810.0,0.1255531]
["bitfinex-derivatives","BTCF0:USTF0",1758808035720,0.02318,110820.0,110810.0,0.78797383]
["bitfinex-derivatives","BTCF0:USTF0",1758808035925,0.39688,110840.0,110830.0,0.0901869]
["bitfinex-derivatives","BTCF0:USTF0",1758808036125,0.02318,110840.0,110830.0,0.41442763]
["bitfinex-derivatives","BTCF0:USTF0",1758808036329,0.4509787,110840.0,110830.0,0.40453273]
["bitfinex-derivatives","BTCF0:USTF0",1758808036527,0.4509787,110840.0,110830.0,0.31435073]
["bitfinex-derivatives","BTCF0:USTF0",1758808036722,0.4509787,110840.0,110830.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758808036723,0.4590087,110840.0,110830.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758808038021,0.4509787,110840.0,110830.0,0.09064049]
["bitfinex-derivatives","BTCF0:USTF0",1758808038227,0.3608,110850.0,110840.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808038427,0.8977982,110870.0,110840.0,0.1039018]
["bitfinex-derivatives","BTCF0:USTF0",1758808038733,0.9106991,110870.0,110850.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1758808038925,0.0901625,110860.0,110850.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1758808039128,0.4509625,110860.0,110850.0,0.30162073]
["bitfinex-derivatives","BTCF0:USTF0",1758808039327,0.4509625,110860.0,110850.0,0.39182459]
["bitfinex-derivatives","BTCF0:USTF0",1758808039534,0.4509625,110860.0,110850.0,0.09020386]
["bitfinex-derivatives","BTCF0:USTF0",1758808039535,0.8576825,110860.0,110850.0,0.09020386]
["bitfinex-derivatives","BTCF0:USTF0",1758808039740,0.0901763,110840.0,110820.0,0.4655188]
["bitfinex-derivatives","BTCF0:USTF0",1758808039929,0.0901763,110840.0,110830.0,0.0901844]
["bitfinex-derivatives","BTCF0:USTF0",1758808040235,0.0901763,110840.0,110830.0,0.18038826]
["bitfinex-derivatives","BTCF0:USTF0",1758808040435,0.0901763,110840.0,110820.0,0.53908444]
["bitfinex-derivatives","BTCF0:USTF0",1758808040627,0.4509763,110840.0,110830.0,0.09022827]
["bitfinex-derivatives","BTCF0:USTF0",1758808040823,0.4509763,110840.0,110820.0,0.17828444]
["bitfinex-derivatives","BTCF0:USTF0",1758808041024,0.0901845,110830.0,110820.0,0.17828444]
["bitfinex-derivatives","BTCF0:USTF0",1758808041233,0.0901845,110830.0,110820.0,0.47990517]
["bitfinex-derivatives","BTCF0:USTF0",1758808041441,0.4509819,110840.0,110820.0,0.57012937]
["bitfinex-derivatives","BTCF0:USTF0",1758808041629,0.4509819,110840.0,110820.0,0.26850864]
["bitfinex-derivatives","BTCF0:USTF0",1758808041831,0.1122756,110830.0,110820.0,0.59334937]
["bitfinex-derivatives","BTCF0:USTF0",1758808042537,0.02209,110830.0,110820.0,0.59334937]
["bitfinex-derivatives","BTCF0:USTF0",1758808042739,0.4509819,110840.0,110820.0,0.59334937]
["bitfinex-derivatives","BTCF0:USTF0",1758808043139,0.0901857,110830.0,110820.0,0.59335417]
["bitfinex-derivatives","BTCF0:USTF0",1758808043332,0.0901857,110830.0,110820.0,0.50316037]
["bitfinex-derivatives","BTCF0:USTF0",1758808043528,0.02209,110830.0,110820.0,0.99334957]
["bitfinex-derivatives","BTCF0:USTF0",1758808043938,0.1122714,110840.0,110830.0,0.0901857]
["bitfinex-derivatives","BTCF0:USTF0",1758808044141,0.02209,110850.0,110840.0,0.1133976]
["bitfinex-derivatives","BTCF0:USTF0",1758808044344,0.02209,110860.0,110850.0,0.1271141]
["bitfinex-derivatives","BTCF0:USTF0",1758808044529,0.38289,110860.0,110850.0,0.1271141]
["bitfinex-derivatives","BTCF0:USTF0",1758808044733,0.4730513,110860.0,110850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758808044941,0.1122513,110860.0,110850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758808045136,0.4730513,110860.0,110850.0,0.12718234]
["bitfinex-derivatives","BTCF0:USTF0",1758808045335,0.4730513,110860.0,110850.0,0.21735184]
["bitfinex-derivatives","BTCF0:USTF0",1758808046136,0.4730513,110860.0,110850.0,0.12718234]
["bitfinex-derivatives","BTCF0:USTF0",1758808046641,0.4730513,110860.0,110850.0,0.09023234]
["bitfinex-derivatives","BTCF0:USTF0",1758808046848,0.8810813,110860.0,110850.0,0.09063234]
["bitfinex-derivatives","BTCF0:USTF0",1758808047340,0.4730513,110860.0,110850.0,0.18040214]
["bitfinex-derivatives","BTCF0:USTF0",1758808047548,0.4730513,110860.0,110850.0,0.21735214]
["bitfinex-derivatives","BTCF0:USTF0",1758808047740,0.4730513,110860.0,110850.0,0.21775214]
["bitfinex-derivatives","BTCF0:USTF0",1758808048640,0.4730513,110860.0,110850.0,0.5541669]
["bitfinex-derivatives","BTCF0:USTF0",1758808048838,0.3608,110870.0,110860.0,0.1271115]
["bitfinex-derivatives","BTCF0:USTF0",1758808048839,0.02209,110870.0,110860.0,0.1271115]
["bitfinex-derivatives","BTCF0:USTF0",1758808049040,1.04329,110880.0,110870.0,0.0901534]
["bitfinex-derivatives","BTCF0:USTF0",1758808049244,0.4638341,110900.0,110870.0,0.0901534]
["bitfinex-derivatives","BTCF0:USTF0",1758808049245,0.4509341,110900.0,110880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808049543,0.090129,110900.0,110890.0,0.44027736]
["bitfinex-derivatives","BTCF0:USTF0",1758808049735,0.450929,110900.0,110890.0,0.35014476]
["bitfinex-derivatives","BTCF0:USTF0",1758808049938,0.450929,110900.0,110890.0,0.10392979]
["bitfinex-derivatives","BTCF0:USTF0",1758808050343,0.450929,110900.0,110890.0,0.44034455]
["bitfinex-derivatives","BTCF0:USTF0",1758808050538,0.090129,110900.0,110890.0,0.53048105]
["bitfinex-derivatives","BTCF0:USTF0",1758808050743,0.4509202,110910.0,110900.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808051046,0.0901281,110900.0,110890.0,0.35014476]
["bitfinex-derivatives","BTCF0:USTF0",1758808051250,0.4509281,110900.0,110890.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758808051651,0.0901281,110900.0,110890.0,0.53124822]
["bitfinex-derivatives","BTCF0:USTF0",1758808051949,0.0901249,110910.0,110900.0,0.1038581]
["bitfinex-derivatives","BTCF0:USTF0",1758808052145,0.0901249,110910.0,110900.0,0.44027286]
["bitfinex-derivatives","BTCF0:USTF0",1758808052443,0.3608,110920.0,110910.0,0.1038505]
["bitfinex-derivatives","BTCF0:USTF0",1758808052444,0.4509123,110920.0,110910.0,0.1038505]
["bitfinex-derivatives","BTCF0:USTF0",1758808052639,0.4509123,110920.0,110910.0,0.44026526]
["bitfinex-derivatives","BTCF0:USTF0",1758808052842,0.0901123,110920.0,110910.0,0.44026526]
["bitfinex-derivatives","BTCF0:USTF0",1758808053041,0.0901123,110920.0,110910.0,0.35014476]
["bitfinex-derivatives","BTCF0:USTF0",1758808053250,0.4509123,110920.0,110910.0,0.10390539]
["bitfinex-derivatives","BTCF0:USTF0",1758808053452,0.4509123,110920.0,110910.0,0.09017539]
["bitfinex-derivatives","BTCF0:USTF0",1758808053845,0.4509123,110920.0,110910.0,0.10390539]
["bitfinex-derivatives","BTCF0:USTF0",1758808054343,0.8799123,110920.0,110910.0,0.09017539]
["bitfinex-derivatives","BTCF0:USTF0",1758808054855,0.4730023,110920.0,110910.0,0.42659015]
["bitfinex-derivatives","BTCF0:USTF0",1758808055047,0.4730023,110920.0,110910.0,0.09057539]
["bitfinex-derivatives","BTCF0:USTF0",1758808055547,0.4730023,110920.0,110910.0,0.21764549]
["bitfinex-derivatives","BTCF0:USTF0",1758808055844,0.3608,110920.0,110910.0,0.55406025]
["bitfinex-derivatives","BTCF0:USTF0",1758808056050,1.4946785,110930.0,110920.0,0.1133325]
["bitfinex-derivatives","BTCF0:USTF0",1758808056245,1.04337,110930.0,110920.0,0.46347726]
["bitfinex-derivatives","BTCF0:USTF0",1758808056451,0.02249,110930.0,110920.0,0.46347726]
["bitfinex-derivatives","BTCF0:USTF0",1758808056646,0.4733944,110930.0,110920.0,0.55363639]
["bitfinex-derivatives","BTCF0:USTF0",1758808056851,0.4729944,110930.0,110920.0,0.55363639]
["bitfinex-derivatives","BTCF0:USTF0",1758808057050,0.4733944,110930.0,110920.0,0.55363639]
["bitfinex-derivatives","BTCF0:USTF0",1758808057349,0.4803044,110930.0,110920.0,0.09015913]
["bitfinex-derivatives","BTCF0:USTF0",1758808057544,0.8803044,110930.0,110920.0,0.09015913]
["bitfinex-derivatives","BTCF0:USTF0",1758808057748,0.4733944,110930.0,110920.0,0.18027153]
["bitfinex-derivatives","BTCF0:USTF0",1758808057948,0.38329,110930.0,110920.0,0.55363629]
["bitfinex-derivatives","BTCF0:USTF0",1758808058139,0.4733951,110930.0,110920.0,0.55363629]
["bitfinex-derivatives","BTCF0:USTF0",1758808058951,0.1125951,110930.0,110920.0,0.55363629]
["bitfinex-derivatives","BTCF0:USTF0",1758808059249,1.38408,110940.0,110920.0,0.55363629]
["bitfinex-derivatives","BTCF0:USTF0",1758808059250,0.4508998,110940.0,110920.0,0.46468913]
["bitfinex-derivatives","BTCF0:USTF0",1758808059441,0.1121952,110930.0,110920.0,0.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1758808059647,0.4733952,110930.0,110920.0,0.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1758808059857,0.38329,110930.0,110920.0,0.55363329]
["bitfinex-derivatives","BTCF0:USTF0",1758808060046,0.02249,110930.0,110920.0,0.91443329]
["bitfinex-derivatives","BTCF0:USTF0",1758808060241,0.02249,110930.0,110920.0,1.31443329]
["bitfinex-derivatives","BTCF0:USTF0",1758808060450,0.0004,110930.0,110920.0,0.91443329]
["bitfinex-derivatives","BTCF0:USTF0",1758808060645,0.0004,110930.0,110920.0,1.93371329]
["bitfinex-derivatives","BTCF0:USTF0",1758808060842,0.4729785,110950.0,110940.0,0.1270408]
["bitfinex-derivatives","BTCF0:USTF0",1758808061051,0.4729785,110950.0,110940.0,0.46346076]
["bitfinex-derivatives","BTCF0:USTF0",1758808061252,0.4729785,110950.0,110940.0,0.37336476]
["bitfinex-derivatives","BTCF0:USTF0",1758808061557,0.4729785,110950.0,110940.0,0.12708475]
["bitfinex-derivatives","BTCF0:USTF0",1758808061852,0.4729785,110950.0,110940.0,0.16053776]
["bitfinex-derivatives","BTCF0:USTF0",1758808062256,0.8858785,110950.0,110940.0,0.16093776]
["bitfinex-derivatives","BTCF0:USTF0",1758808062455,0.8858785,110950.0,110940.0,0.27425376]
["bitfinex-derivatives","BTCF0:USTF0",1758808062456,0.8729785,110950.0,110940.0,0.27425376]
["bitfinex-derivatives","BTCF0:USTF0",1758808062649,0.8729785,110950.0,110940.0,0.12748475]
["bitfinex-derivatives","BTCF0:USTF0",1758808062957,0.4745746,110960.0,110950.0,0.1133078]
["bitfinex-derivatives","BTCF0:USTF0",1758808063147,0.4745746,110960.0,110950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758808063457,0.02249,110960.0,110950.0,0.46345256]
["bitfinex-derivatives","BTCF0:USTF0",1758808063655,0.0004,110960.0,110950.0,0.55358731]
["bitfinex-derivatives","BTCF0:USTF0",1758808063851,0.4729648,110970.0,110960.0,0.1270297]
["bitfinex-derivatives","BTCF0:USTF0",1758808064051,0.02289,110970.0,110960.0,0.1270297]
["bitfinex-derivatives","BTCF0:USTF0",1758808064256,0.1121616,110970.0,110960.0,0.46344446]
["bitfinex-derivatives","BTCF0:USTF0",1758808064557,0.0004,110970.0,110960.0,1.3864898]
["bitfinex-derivatives","BTCF0:USTF0",1758808064748,0.0900635,110980.0,110970.0,0.1270163]
["bitfinex-derivatives","BTCF0:USTF0",1758808064944,0.4516635,110980.0,110970.0,0.37336476]
["bitfinex-derivatives","BTCF0:USTF0",1758808065152,0.1121616,110970.0,110960.0,0.10907684]
["bitfinex-derivatives","BTCF0:USTF0",1758808065355,0.4729616,110970.0,110960.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1758808065552,0.1121616,110970.0,110960.0,0.29006692]
["bitfinex-derivatives","BTCF0:USTF0",1758808065860,0.4737589,110980.0,110970.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1758808066152,0.0908625,110980.0,110970.0,0.46343636]
["bitfinex-derivatives","BTCF0:USTF0",1758808066349,0.4729495,110990.0,110980.0,0.1270125]
["bitfinex-derivatives","BTCF0:USTF0",1758808066550,0.4729433,111000.0,110990.0,0.1270059]
["bitfinex-derivatives","BTCF0:USTF0",1758808066756,0.02209,111000.0,110990.0,0.46342066]
["bitfinex-derivatives","BTCF0:USTF0",1758808066948,0.35492206,111000.0,110990.0,0.55353104]
["bitfinex-derivatives","BTCF0:USTF0",1758808067352,0.44536986,111000.0,110990.0,0.55353104]
["bitfinex-derivatives","BTCF0:USTF0",1758808067545,0.44496986,111000.0,110990.0,0.46347514]
["bitfinex-derivatives","BTCF0:USTF0",1758808067752,0.44536986,111000.0,110990.0,0.46347514]
["bitfinex-derivatives","BTCF0:USTF0",1758808067952,0.46530986,111000.0,110990.0,0.46347514]
["bitfinex-derivatives","BTCF0:USTF0",1758808068552,0.46530986,111000.0,110990.0,0.12706038]
["bitfinex-derivatives","BTCF0:USTF0",1758808068853,0.44536986,111000.0,110990.0,0.21711618]
["bitfinex-derivatives","BTCF0:USTF0",1758808069045,0.0004,111000.0,110990.0,0.55353094]
["bitfinex-derivatives","BTCF0:USTF0",1758808069657,0.4508448,111010.0,111000.0,0.1260877]
["bitfinex-derivatives","BTCF0:USTF0",1758808069954,0.0008,111010.0,111000.0,0.46250246]
["bitfinex-derivatives","BTCF0:USTF0",1758808070150,0.0908395,111010.0,111000.0,0.46250246]
["bitfinex-derivatives","BTCF0:USTF0",1758808070354,0.0900395,111010.0,111000.0,0.5525966]
["bitfinex-derivatives","BTCF0:USTF0",1758808070657,0.38074,111020.0,111010.0,0.1260796]
["bitfinex-derivatives","BTCF0:USTF0",1758808070859,0.4707699,111030.0,111020.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1758808071162,0.1099699,111030.0,111020.0,0.46248626]
["bitfinex-derivatives","BTCF0:USTF0",1758808071454,0.4707699,111030.0,111020.0,0.55257229]
["bitfinex-derivatives","BTCF0:USTF0",1758808071656,0.1099796,111010.0,111000.0,0.08740963]
["bitfinex-derivatives","BTCF0:USTF0",1758808071857,0.4707796,111010.0,111000.0,0.08820963]
["bitfinex-derivatives","BTCF0:USTF0",1758808072062,0.4707796,111010.0,111000.0,0.20055943]
["bitfinex-derivatives","BTCF0:USTF0",1758808073652,0.4707796,111010.0,111000.0,0.29060523]
["bitfinex-derivatives","BTCF0:USTF0",1758808073848,0.38074,111020.0,111010.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758808074059,0.1099615,111030.0,111020.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758808074257,0.0008,111030.0,111020.0,0.46248416]
["bitfinex-derivatives","BTCF0:USTF0",1758808074453,0.0008,111030.0,111020.0,0.91336207]
["bitfinex-derivatives","BTCF0:USTF0",1758808074654,0.0008,111030.0,111020.0,0.55256207]
["bitfinex-derivatives","BTCF0:USTF0",1758808074865,0.4707533,111040.0,111030.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758808075061,0.4715533,111040.0,111030.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758808077661,0.4715533,111040.0,111030.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758808077863,0.4715533,111040.0,111030.0,0.1260626]
["bitfinex-derivatives","BTCF0:USTF0",1758808078066,0.4707533,111040.0,111030.0,0.55253905]
["bitfinex-derivatives","BTCF0:USTF0",1758808078260,0.4711533,111040.0,111030.0,0.12610169]
["bitfinex-derivatives","BTCF0:USTF0",1758808078567,0.5015531,111040.0,111030.0,0.12610169]
["bitfinex-derivatives","BTCF0:USTF0",1758808078767,0.5015531,111040.0,111030.0,0.10382169]
["bitfinex-derivatives","BTCF0:USTF0",1758808079153,0.1099709,111020.0,111010.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758808079362,0.1099789,111010.0,111000.0,0.08740963]
["bitfinex-derivatives","BTCF0:USTF0",1758808079565,0.4707789,111010.0,111000.0,0.08740963]
["bitfinex-derivatives","BTCF0:USTF0",1758808079857,0.4707789,111010.0,111000.0,0.17747132]
["bitfinex-derivatives","BTCF0:USTF0",1758808080058,0.4707789,111010.0,110990.0,0.44222676]
["bitfinex-derivatives","BTCF0:USTF0",1758808080059,0.115547,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758808080259,1.21276176,111000.0,110980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808080458,2.21355996,110990.0,110980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808080761,0.1074814,110970.0,110960.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758808080956,0.1074895,110960.0,110950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758808081165,0.4682895,110960.0,110950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758808081358,0.4682895,110960.0,110950.0,0.12852603]
["bitfinex-derivatives","BTCF0:USTF0",1758808081670,0.37821,110960.0,110950.0,0.55302839]
["bitfinex-derivatives","BTCF0:USTF0",1758808081858,0.4686895,110960.0,110950.0,0.55302839]
["bitfinex-derivatives","BTCF0:USTF0",1758808082059,0.01781,110960.0,110950.0,0.91382839]
["bitfinex-derivatives","BTCF0:USTF0",1758808082262,0.0004,110960.0,110950.0,1.31382839]
["bitfinex-derivatives","BTCF0:USTF0",1758808082859,0.0904795,110960.0,110950.0,0.61661363]
["bitfinex-derivatives","BTCF0:USTF0",1758808083059,0.4686895,110960.0,110950.0,0.52652603]
["bitfinex-derivatives","BTCF0:USTF0",1758808083660,0.4686895,110960.0,110950.0,0.10424603]
["bitfinex-derivatives","BTCF0:USTF0",1758808083856,0.4686895,110960.0,110950.0,0.21580363]
["bitfinex-derivatives","BTCF0:USTF0",1758808083857,0.37861,110960.0,110950.0,0.21580363]
["bitfinex-derivatives","BTCF0:USTF0",1758808084062,1.4765695,110960.0,110950.0,0.12611603]
["bitfinex-derivatives","BTCF0:USTF0",1758808084258,1.4765695,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808084671,1.4765695,110960.0,110940.0,0.1038552]
["bitfinex-derivatives","BTCF0:USTF0",1758808084866,0.1078895,110960.0,110950.0,0.12589662]
["bitfinex-derivatives","BTCF0:USTF0",1758808085060,0.4686895,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758808085265,0.1074895,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758808085463,0.1078895,110960.0,110950.0,0.21638272]
["bitfinex-derivatives","BTCF0:USTF0",1758808085665,0.1074894,110960.0,110950.0,0.55279748]
["bitfinex-derivatives","BTCF0:USTF0",1758808085866,0.4682894,110960.0,110950.0,0.46271138]
["bitfinex-derivatives","BTCF0:USTF0",1758808086176,0.1074894,110960.0,110950.0,0.21638412]
["bitfinex-derivatives","BTCF0:USTF0",1758808086474,0.01781,110960.0,110950.0,0.21638412]
["bitfinex-derivatives","BTCF0:USTF0",1758808086765,0.0004,110960.0,110950.0,1.31359888]
["bitfinex-derivatives","BTCF0:USTF0",1758808087169,0.0900767,110970.0,110960.0,0.0900794]
["bitfinex-derivatives","BTCF0:USTF0",1758808087360,0.0900767,110970.0,110960.0,0.1258494]
["bitfinex-derivatives","BTCF0:USTF0",1758808087560,0.0908767,110970.0,110960.0,0.1258494]
["bitfinex-derivatives","BTCF0:USTF0",1758808087759,0.0908767,110970.0,110960.0,0.21597602]
["bitfinex-derivatives","BTCF0:USTF0",1758808087962,0.4690867,110970.0,110960.0,0.12589662]
["bitfinex-derivatives","BTCF0:USTF0",1758808088467,0.4690867,110970.0,110950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758808088468,0.0900794,110960.0,110950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758808088670,0.1074894,110960.0,110950.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758808088863,0.1074894,110960.0,110950.0,0.1258885]
["bitfinex-derivatives","BTCF0:USTF0",1758808089164,0.1074894,110960.0,110950.0,0.1044185]
["bitfinex-derivatives","BTCF0:USTF0",1758808089364,0.4682894,110960.0,110950.0,0.1044185]
["bitfinex-derivatives","BTCF0:USTF0",1758808089562,0.4682894,110960.0,110950.0,0.1945061]
["bitfinex-derivatives","BTCF0:USTF0",1758808089769,0.3608,110960.0,110950.0,0.95239086]
["bitfinex-derivatives","BTCF0:USTF0",1758808089968,0.0008,110970.0,110960.0,0.1258495]
["bitfinex-derivatives","BTCF0:USTF0",1758808090165,0.4508643,110980.0,110970.0,0.0900713]
["bitfinex-derivatives","BTCF0:USTF0",1758808090368,0.4682743,110980.0,110970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758808090573,0.4682743,110980.0,110970.0,0.1258885]
["bitfinex-derivatives","BTCF0:USTF0",1758808090973,0.4682743,110980.0,110970.0,0.2159599]
["bitfinex-derivatives","BTCF0:USTF0",1758808091273,0.4682743,110980.0,110970.0,0.1258885]
["bitfinex-derivatives","BTCF0:USTF0",1758808092368,0.4682743,110980.0,110970.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1758808092566,0.0900643,110980.0,110970.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1758808092769,1.4512614,110990.0,110980.0,0.1258333]
["bitfinex-derivatives","BTCF0:USTF0",1758808093065,0.0908551,110990.0,110980.0,0.46224806]
["bitfinex-derivatives","BTCF0:USTF0",1758808093268,0.0900551,110990.0,110980.0,0.46224806]
["bitfinex-derivatives","BTCF0:USTF0",1758808093470,0.0900551,110990.0,110980.0,0.21593556]
["bitfinex-derivatives","BTCF0:USTF0",1758808093471,0.0904551,110990.0,110980.0,0.21593556]
["bitfinex-derivatives","BTCF0:USTF0",1758808093674,0.0004,110990.0,110980.0,0.21593556]
["bitfinex-derivatives","BTCF0:USTF0",1758808093871,0.0004,110990.0,110980.0,1.31315032]
["bitfinex-derivatives","BTCF0:USTF0",1758808094270,1.3799743,111010.0,111000.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758808094669,1.3799743,111010.0,111000.0,0.1258171]
["bitfinex-derivatives","BTCF0:USTF0",1758808094872,0.4682543,111010.0,111000.0,0.21591936]
["bitfinex-derivatives","BTCF0:USTF0",1758808095074,0.4508443,111010.0,111000.0,0.21591936]
["bitfinex-derivatives","BTCF0:USTF0",1758808095370,0.0900371,111020.0,111010.0,0.125809]
["bitfinex-derivatives","BTCF0:USTF0",1758808095576,0.0008,111020.0,111010.0,0.125809]
["bitfinex-derivatives","BTCF0:USTF0",1758808095771,0.4682409,111020.0,111010.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758808095977,0.4686409,111020.0,111010.0,0.12585603]
["bitfinex-derivatives","BTCF0:USTF0",1758808096169,0.4686409,111020.0,111010.0,0.21589503]
["bitfinex-derivatives","BTCF0:USTF0",1758808096368,0.4512309,111020.0,111010.0,0.21589503]
["bitfinex-derivatives","BTCF0:USTF0",1758808096577,0.4512309,111020.0,111010.0,0.55230979]
["bitfinex-derivatives","BTCF0:USTF0",1758808097078,0.3612,111020.0,111010.0,0.55230979]
["bitfinex-derivatives","BTCF0:USTF0",1758808097269,0.3608,111020.0,111010.0,0.55230979]
["bitfinex-derivatives","BTCF0:USTF0",1758808097470,0.4516275,111030.0,111020.0,0.1250312]
["bitfinex-derivatives","BTCF0:USTF0",1758808097670,0.4516275,111030.0,111020.0,0.46144596]
["bitfinex-derivatives","BTCF0:USTF0",1758808097871,0.0908275,111030.0,111020.0,0.46144596]
["bitfinex-derivatives","BTCF0:USTF0",1758808098071,0.0008,111030.0,111020.0,0.21510911]
["bitfinex-derivatives","BTCF0:USTF0",1758808098375,1.4924301,111040.0,111030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758808098582,1.4932301,111040.0,111030.0,0.1250231]
["bitfinex-derivatives","BTCF0:USTF0",1758808098782,0.4986301,111040.0,111030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758808099075,0.4990301,111040.0,111030.0,0.1250698]
["bitfinex-derivatives","BTCF0:USTF0",1758808100281,0.0482098,111040.0,111030.0,0.2150928]
["bitfinex-derivatives","BTCF0:USTF0",1758808100674,0.0307998,111040.0,111030.0,0.91230756]
["bitfinex-derivatives","BTCF0:USTF0",1758808100882,0.0303998,111040.0,111030.0,0.91230756]
["bitfinex-derivatives","BTCF0:USTF0",1758808101383,0.0307998,111040.0,111030.0,0.91230756]
["bitfinex-derivatives","BTCF0:USTF0",1758808101572,0.1204148,111040.0,111030.0,0.82228456]
["bitfinex-derivatives","BTCF0:USTF0",1758808101779,0.1208148,111040.0,111030.0,0.46148456]
["bitfinex-derivatives","BTCF0:USTF0",1758808101983,0.4986248,111040.0,111030.0,0.46148456]
["bitfinex-derivatives","BTCF0:USTF0",1758808102177,0.4986248,111040.0,111030.0,0.1250698]
["bitfinex-derivatives","BTCF0:USTF0",1758808102378,0.4990248,111040.0,111030.0,0.0900698]
["bitfinex-derivatives","BTCF0:USTF0",1758808102682,0.1074331,111030.0,111020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758808102880,0.01741,111020.0,111010.0,0.82339406]
["bitfinex-derivatives","BTCF0:USTF0",1758808103190,1.1267895,111040.0,111030.0,0.1250231]
["bitfinex-derivatives","BTCF0:USTF0",1758808103385,0.1378295,111040.0,111030.0,0.1250231]
["bitfinex-derivatives","BTCF0:USTF0",1758808103576,0.4986295,111040.0,111030.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758808103778,0.107433,111030.0,111020.0,0.4635911]
["bitfinex-derivatives","BTCF0:USTF0",1758808103980,0.468233,111030.0,111020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758808104284,0.468233,111030.0,111020.0,0.10283791]
["bitfinex-derivatives","BTCF0:USTF0",1758808104482,0.468233,111030.0,111020.0,0.21510901]
["bitfinex-derivatives","BTCF0:USTF0",1758808104682,0.1074411,111020.0,111010.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758808104878,0.4682411,111020.0,111010.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758808105187,0.4682411,111020.0,111010.0,0.1039698]
["bitfinex-derivatives","BTCF0:USTF0",1758808105685,0.4682411,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808106384,0.37821,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808106588,0.4682408,111020.0,111010.0,0.55266346]
["bitfinex-derivatives","BTCF0:USTF0",1758808106786,0.4686408,111020.0,111010.0,0.55266346]
["bitfinex-derivatives","BTCF0:USTF0",1758808107187,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808107391,0.4686408,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808108093,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808108390,0.4686408,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808108786,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808109189,0.4686408,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808109593,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808109787,0.4686408,111020.0,111010.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1758808112387,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808112589,0.4686408,111020.0,111010.0,0.216249]
["bitfinex-derivatives","BTCF0:USTF0",1758808112990,0.4686408,111020.0,111010.0,0.1262098]
["bitfinex-derivatives","BTCF0:USTF0",1758808113189,0.8686408,111020.0,111010.0,0.0900698]
["bitfinex-derivatives","BTCF0:USTF0",1758808113384,0.01741,111000.0,110990.0,0.5569707]
["bitfinex-derivatives","BTCF0:USTF0",1758808113591,0.1074572,111000.0,110990.0,0.5569707]
["bitfinex-derivatives","BTCF0:USTF0",1758808113891,0.1074572,111000.0,110990.0,0.64624861]
["bitfinex-derivatives","BTCF0:USTF0",1758808114091,0.01741,111000.0,110990.0,0.64664861]
["bitfinex-derivatives","BTCF0:USTF0",1758808114294,0.1074572,111000.0,110990.0,0.64664861]
["bitfinex-derivatives","BTCF0:USTF0",1758808114796,0.4682572,111000.0,110990.0,0.10323791]
["bitfinex-derivatives","BTCF0:USTF0",1758808115283,0.4682572,111000.0,110990.0,0.10283791]
["bitfinex-derivatives","BTCF0:USTF0",1758808115480,0.4682572,111000.0,110990.0,0.10323791]
["bitfinex-derivatives","BTCF0:USTF0",1758808115991,0.4682572,111000.0,110990.0,0.19329331]
["bitfinex-derivatives","BTCF0:USTF0",1758808116386,0.01741,111000.0,110990.0,0.21553331]
["bitfinex-derivatives","BTCF0:USTF0",1758808116580,0.1074572,111000.0,110990.0,0.21553331]
["bitfinex-derivatives","BTCF0:USTF0",1758808116786,0.4682572,111000.0,110990.0,0.21553331]
["bitfinex-derivatives","BTCF0:USTF0",1758808117391,0.4682572,111000.0,110990.0,0.21553321]
["bitfinex-derivatives","BTCF0:USTF0",1758808117585,0.4682572,111000.0,110990.0,0.10323791]
["bitfinex-derivatives","BTCF0:USTF0",1758808117790,0.4682572,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808118096,1.8426572,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808119188,0.8682572,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808119396,1.4411372,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808119890,1.4407372,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808120682,1.4407372,111000.0,110990.0,0.18053311]
["bitfinex-derivatives","BTCF0:USTF0",1758808121087,1.4407372,111000.0,110990.0,0.19329311]
["bitfinex-derivatives","BTCF0:USTF0",1758808121289,0.4682572,111000.0,110990.0,0.21553311]
["bitfinex-derivatives","BTCF0:USTF0",1758808121592,0.4682572,111000.0,110990.0,0.12547791]
["bitfinex-derivatives","BTCF0:USTF0",1758808121792,0.4686572,111000.0,110990.0,0.10323791]
["bitfinex-derivatives","BTCF0:USTF0",1758808122688,0.4686572,111000.0,110990.0,0.21553341]
["bitfinex-derivatives","BTCF0:USTF0",1758808122998,0.0004,111000.0,110990.0,0.57633341]
["bitfinex-derivatives","BTCF0:USTF0",1758808123293,0.0004,111000.0,110990.0,1.35701009]
["bitfinex-derivatives","BTCF0:USTF0",1758808123488,0.002,111020.0,111010.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1758808123684,1.2633174,111030.0,111020.0,0.0900307]
["bitfinex-derivatives","BTCF0:USTF0",1758808123891,0.01741,111030.0,111020.0,0.20578187]
["bitfinex-derivatives","BTCF0:USTF0",1758808124186,0.4986286,111040.0,111030.0,0.1250226]
["bitfinex-derivatives","BTCF0:USTF0",1758808124486,0.4994286,111040.0,111030.0,0.09349865]
["bitfinex-derivatives","BTCF0:USTF0",1758808124683,0.4994286,111040.0,111030.0,0.18352145]
["bitfinex-derivatives","BTCF0:USTF0",1758808124888,0.4994245,111040.0,111030.0,0.29583125]
["bitfinex-derivatives","BTCF0:USTF0",1758808125192,0.4994245,111040.0,111030.0,0.20580845]
["bitfinex-derivatives","BTCF0:USTF0",1758808125395,0.4994245,111040.0,111030.0,0.18356845]
["bitfinex-derivatives","BTCF0:USTF0",1758808125889,0.1386245,111040.0,111030.0,0.2150925]
["bitfinex-derivatives","BTCF0:USTF0",1758808126090,0.0311998,111040.0,111030.0,0.8758161]
["bitfinex-derivatives","BTCF0:USTF0",1758808126285,0.01741,111060.0,111050.0,0.1250065]
["bitfinex-derivatives","BTCF0:USTF0",1758808126484,0.1090084,111060.0,111050.0,0.1250065]
["bitfinex-derivatives","BTCF0:USTF0",1758808126699,0.1074084,111060.0,111050.0,0.1250065]
["bitfinex-derivatives","BTCF0:USTF0",1758808126892,0.1074084,111060.0,111050.0,0.29580684]
["bitfinex-derivatives","BTCF0:USTF0",1758808127195,0.1074084,111060.0,111050.0,0.20580034]
["bitfinex-derivatives","BTCF0:USTF0",1758808127196,0.4686084,111060.0,111050.0,0.20580034]
["bitfinex-derivatives","BTCF0:USTF0",1758808127899,0.4686084,111060.0,111050.0,0.12506169]
["bitfinex-derivatives","BTCF0:USTF0",1758808128297,0.4686084,111060.0,111050.0,0.10282169]
["bitfinex-derivatives","BTCF0:USTF0",1758808129097,0.4686084,111060.0,111050.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758808129292,0.8686084,111060.0,111050.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758808129495,0.01741,111050.0,111040.0,0.1250445]
["bitfinex-derivatives","BTCF0:USTF0",1758808129701,0.1074163,111050.0,111040.0,0.20578315]
["bitfinex-derivatives","BTCF0:USTF0",1758808129893,0.0900063,111050.0,111040.0,0.20578315]
["bitfinex-derivatives","BTCF0:USTF0",1758808130204,0.01741,111050.0,111040.0,0.65662862]
["bitfinex-derivatives","BTCF0:USTF0",1758808130491,0.4690132,111060.0,111050.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808131100,0.4690132,111060.0,111050.0,0.12518358]
["bitfinex-derivatives","BTCF0:USTF0",1758808131898,0.4690132,111060.0,111050.0,0.21518898]
["bitfinex-derivatives","BTCF0:USTF0",1758808132100,0.0908032,111060.0,111050.0,0.51511258]
["bitfinex-derivatives","BTCF0:USTF0",1758808132397,0.4686132,111060.0,111050.0,0.42510718]
["bitfinex-derivatives","BTCF0:USTF0",1758808132599,0.4686132,111060.0,111050.0,0.12518358]
["bitfinex-derivatives","BTCF0:USTF0",1758808134098,0.4686132,111060.0,111050.0,0.21519008]
["bitfinex-derivatives","BTCF0:USTF0",1758808134486,0.0904032,111060.0,111050.0,0.21519008]
["bitfinex-derivatives","BTCF0:USTF0",1758808134695,0.0004,111060.0,111050.0,0.97599008]
["bitfinex-derivatives","BTCF0:USTF0",1758808135193,0.01741,111080.0,111070.0,0.1251196]
["bitfinex-derivatives","BTCF0:USTF0",1758808135400,0.4681915,111080.0,111070.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808135593,0.1073995,111070.0,111060.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808135785,0.4681995,111070.0,111060.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808135990,0.4681995,111070.0,111060.0,0.10290547]
["bitfinex-derivatives","BTCF0:USTF0",1758808136286,0.8681995,111070.0,111060.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758808137898,0.8681995,111070.0,111060.0,0.12517547]
["bitfinex-derivatives","BTCF0:USTF0",1758808138393,0.4681995,111070.0,111060.0,0.12517547]
["bitfinex-derivatives","BTCF0:USTF0",1758808138591,0.1073995,111070.0,111060.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1758808139599,0.4681995,111070.0,111060.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1758808139994,0.4681995,111070.0,111060.0,0.12517547]
["bitfinex-derivatives","BTCF0:USTF0",1758808140590,0.4681995,111070.0,111060.0,0.11017547]
["bitfinex-derivatives","BTCF0:USTF0",1758808140797,0.4681995,111070.0,111060.0,0.20017377]
["bitfinex-derivatives","BTCF0:USTF0",1758808141000,0.1073995,111070.0,111060.0,0.20017377]
["bitfinex-derivatives","BTCF0:USTF0",1758808141197,0.84197068,111090.0,111080.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1758808141198,0.48117298,111090.0,111080.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1758808141496,0.13938298,111090.0,111080.0,0.4250346]
["bitfinex-derivatives","BTCF0:USTF0",1758808141798,0.1089715,111110.0,111100.0,0.1028248]
["bitfinex-derivatives","BTCF0:USTF0",1758808142097,0.1089715,111110.0,111100.0,0.1250948]
["bitfinex-derivatives","BTCF0:USTF0",1758808142288,0.089952,111120.0,111110.0,0.1028947]
["bitfinex-derivatives","BTCF0:USTF0",1758808142598,0.107362,111120.0,111110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758808142895,0.107362,111120.0,111110.0,0.12443495]
["bitfinex-derivatives","BTCF0:USTF0",1758808143100,0.107362,111120.0,111110.0,0.17313932]
["bitfinex-derivatives","BTCF0:USTF0",1758808143101,0.468562,111120.0,111110.0,0.17313932]
["bitfinex-derivatives","BTCF0:USTF0",1758808143398,0.468562,111120.0,111110.0,0.09000495]
["bitfinex-derivatives","BTCF0:USTF0",1758808143701,0.1073757,111100.0,111090.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758808143894,0.4681757,111100.0,111090.0,0.1243238]
["bitfinex-derivatives","BTCF0:USTF0",1758808144200,0.4681757,111100.0,111090.0,0.12434685]
["bitfinex-derivatives","BTCF0:USTF0",1758808144798,0.8289757,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1758808145094,0.8342957,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1758808145903,0.8289757,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1758808146302,0.8289757,111100.0,111090.0,0.10293685]
["bitfinex-derivatives","BTCF0:USTF0",1758808147000,0.8289757,111100.0,111090.0,0.12442685]
["bitfinex-derivatives","BTCF0:USTF0",1758808148092,0.1073931,111080.0,111070.0,0.1244203]
["bitfinex-derivatives","BTCF0:USTF0",1758808148403,0.0899831,111080.0,111070.0,0.1244203]
["bitfinex-derivatives","BTCF0:USTF0",1758808148597,1.4164705,111090.0,111080.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758808148904,0.4689905,111090.0,111080.0,0.4243367]
["bitfinex-derivatives","BTCF0:USTF0",1758808149205,0.1081905,111090.0,111080.0,0.51436595]
["bitfinex-derivatives","BTCF0:USTF0",1758808149502,0.1081905,111090.0,111080.0,0.58701228]
["bitfinex-derivatives","BTCF0:USTF0",1758808149999,0.1081905,111090.0,111080.0,0.49702918]
["bitfinex-derivatives","BTCF0:USTF0",1758808150299,0.4689905,111090.0,111080.0,0.19710558]
["bitfinex-derivatives","BTCF0:USTF0",1758808150602,0.4689905,111090.0,111080.0,0.17561558]
["bitfinex-derivatives","BTCF0:USTF0",1758808150799,0.4689905,111090.0,111080.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1758808151202,0.0899911,111070.0,111060.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758808151396,0.1074011,111070.0,111060.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1758808151593,0.1074011,111070.0,111060.0,0.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1758808151791,0.1074011,111070.0,111060.0,0.09282115]
["bitfinex-derivatives","BTCF0:USTF0",1758808152006,0.8682011,111070.0,111060.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758808152398,0.8682011,111070.0,111060.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758808152601,0.8682011,111070.0,111060.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758808152907,0.0900142,111040.0,111030.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1758808153210,0.1074323,111030.0,111020.0,0.09377999]
["bitfinex-derivatives","BTCF0:USTF0",1758808153506,0.4682323,111030.0,111020.0,0.09096303]
["bitfinex-derivatives","BTCF0:USTF0",1758808153703,0.4682323,111030.0,111020.0,0.09086169]
["bitfinex-derivatives","BTCF0:USTF0",1758808153704,0.4698323,111030.0,111020.0,0.09086169]
["bitfinex-derivatives","BTCF0:USTF0",1758808153908,0.0900304,111020.0,111010.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758808154109,0.1074485,111010.0,111000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758808154298,0.1074485,111010.0,111000.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758808154610,0.4682466,111020.0,111010.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758808154995,0.4682466,111020.0,111010.0,0.1244683]
["bitfinex-derivatives","BTCF0:USTF0",1758808155195,0.4682466,111020.0,111010.0,0.10302603]
["bitfinex-derivatives","BTCF0:USTF0",1758808156010,0.4682466,111020.0,111010.0,0.09008603]
["bitfinex-derivatives","BTCF0:USTF0",1758808157504,0.4682466,111020.0,111010.0,0.09048603]
["bitfinex-derivatives","BTCF0:USTF0",1758808157908,0.8735666,111020.0,111010.0,0.09048603]
["bitfinex-derivatives","BTCF0:USTF0",1758808158110,0.8735666,111020.0,111010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808158312,0.01741,111000.0,110990.0,0.1256837]
["bitfinex-derivatives","BTCF0:USTF0",1758808158808,0.1074569,111000.0,110990.0,0.1256837]
["bitfinex-derivatives","BTCF0:USTF0",1758808159114,0.1074569,111000.0,110990.0,0.19307161]
["bitfinex-derivatives","BTCF0:USTF0",1758808159316,0.1074569,111000.0,110990.0,0.21576161]
["bitfinex-derivatives","BTCF0:USTF0",1758808159914,0.4682569,111000.0,110990.0,0.12570791]
["bitfinex-derivatives","BTCF0:USTF0",1758808160111,0.4682569,111000.0,110990.0,0.10301791]
["bitfinex-derivatives","BTCF0:USTF0",1758808160613,0.4682569,111000.0,110990.0,0.19307261]
["bitfinex-derivatives","BTCF0:USTF0",1758808160814,0.4682569,111000.0,110990.0,0.26395535]
["bitfinex-derivatives","BTCF0:USTF0",1758808161408,0.4682569,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808162012,0.8682569,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808162209,0.8738169,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808162413,0.8682569,111000.0,110990.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808162706,1.8155769,111000.0,110990.0,0.19373411]
["bitfinex-derivatives","BTCF0:USTF0",1758808162912,1.8155769,111000.0,110990.0,0.10407791]
["bitfinex-derivatives","BTCF0:USTF0",1758808163102,1.8155769,111000.0,110990.0,0.19413421]
["bitfinex-derivatives","BTCF0:USTF0",1758808163713,1.8155769,111000.0,110990.0,0.10407791]
["bitfinex-derivatives","BTCF0:USTF0",1758808164218,1.8155769,111000.0,110990.0,0.09047791]
["bitfinex-derivatives","BTCF0:USTF0",1758808164610,1.8155769,111000.0,110990.0,0.18053391]
["bitfinex-derivatives","BTCF0:USTF0",1758808164812,1.8156569,111000.0,110990.0,0.21682391]
["bitfinex-derivatives","BTCF0:USTF0",1758808165010,1.8156569,111000.0,110990.0,0.10407791]
["bitfinex-derivatives","BTCF0:USTF0",1758808165304,1.8212169,111000.0,110990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808165508,1.8212169,111000.0,110970.0,0.08601906]
["bitfinex-derivatives","BTCF0:USTF0",1758808165509,0.1068342,110980.0,110970.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1758808165709,0.1068342,110980.0,110970.0,0.0900724]
["bitfinex-derivatives","BTCF0:USTF0",1758808165916,0.1068342,110980.0,110970.0,0.18016654]
["bitfinex-derivatives","BTCF0:USTF0",1758808166113,0.4676342,110980.0,110970.0,0.09049414]
["bitfinex-derivatives","BTCF0:USTF0",1758808166816,0.1068414,110970.0,110960.0,0.1036796]
["bitfinex-derivatives","BTCF0:USTF0",1758808167014,0.4676414,110970.0,110960.0,0.1044796]
["bitfinex-derivatives","BTCF0:USTF0",1758808167217,0.4676414,110970.0,110960.0,0.19458998]
["bitfinex-derivatives","BTCF0:USTF0",1758808167411,0.4676414,110970.0,110960.0,0.10451038]
["bitfinex-derivatives","BTCF0:USTF0",1758808167712,0.4676414,110970.0,110960.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1758808167919,0.4676414,110970.0,110960.0,0.10411038]
["bitfinex-derivatives","BTCF0:USTF0",1758808168713,0.4676414,110970.0,110960.0,0.19418968]
["bitfinex-derivatives","BTCF0:USTF0",1758808169115,1.4150014,110970.0,110960.0,0.19418968]
["bitfinex-derivatives","BTCF0:USTF0",1758808169314,0.4676414,110970.0,110960.0,0.19418968]
["bitfinex-derivatives","BTCF0:USTF0",1758808169515,1.4149614,110970.0,110960.0,0.21687968]
["bitfinex-derivatives","BTCF0:USTF0",1758808169717,0.01677,110960.0,110950.0,0.1263767]
["bitfinex-derivatives","BTCF0:USTF0",1758808170021,0.01677,110960.0,110950.0,0.2172952]
["bitfinex-derivatives","BTCF0:USTF0",1758808170223,0.01677,110960.0,110950.0,0.5780952]
["bitfinex-derivatives","BTCF0:USTF0",1758808170726,0.1068493,110960.0,110950.0,0.5780952]
["bitfinex-derivatives","BTCF0:USTF0",1758808171021,0.1068493,110960.0,110950.0,0.2172952]
["bitfinex-derivatives","BTCF0:USTF0",1758808171417,0.01677,110960.0,110950.0,0.2172952]
["bitfinex-derivatives","BTCF0:USTF0",1758808172119,0.01677,110960.0,110950.0,0.5780952]
["bitfinex-derivatives","BTCF0:USTF0",1758808172416,1.4148861,110970.0,110960.0,0.1263688]
["bitfinex-derivatives","BTCF0:USTF0",1758808172722,1.4148861,110970.0,110960.0,0.1036788]
["bitfinex-derivatives","BTCF0:USTF0",1758808173222,1.4148861,110970.0,110960.0,0.10372662]
["bitfinex-derivatives","BTCF0:USTF0",1758808174024,1.4148861,110970.0,110960.0,0.19380592]
["bitfinex-derivatives","BTCF0:USTF0",1758808174419,1.4198061,110970.0,110960.0,0.09012662]
["bitfinex-derivatives","BTCF0:USTF0",1758808174623,0.1068493,110960.0,110950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808174824,0.4676493,110960.0,110950.0,0.0900869]
["bitfinex-derivatives","BTCF0:USTF0",1758808175123,0.1068569,110950.0,110940.0,0.127182]
["bitfinex-derivatives","BTCF0:USTF0",1758808175420,0.106865,110940.0,110930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758808175629,0.467665,110940.0,110930.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758808175923,0.467665,110940.0,110930.0,0.19423795]
["bitfinex-derivatives","BTCF0:USTF0",1758808176127,0.467665,110940.0,110930.0,0.21692795]
["bitfinex-derivatives","BTCF0:USTF0",1758808176424,0.01677,110940.0,110930.0,0.55274159]
["bitfinex-derivatives","BTCF0:USTF0",1758808176625,0.01677,110940.0,110930.0,0.91354159]
["bitfinex-derivatives","BTCF0:USTF0",1758808177226,0.96389,110960.0,110950.0,0.126376]
["bitfinex-derivatives","BTCF0:USTF0",1758808177521,1.4147687,110960.0,110950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758808177728,1.4147687,110960.0,110950.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758808178023,1.4147687,110960.0,110950.0,0.10372662]
["bitfinex-derivatives","BTCF0:USTF0",1758808178232,0.0900869,110950.0,110940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758808178433,0.4676569,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808178622,0.4732169,110950.0,110940.0,0.09092662]
["bitfinex-derivatives","BTCF0:USTF0",1758808178821,0.0900941,110940.0,110930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758808179020,1.4147441,110940.0,110930.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758808179322,1.4147441,110940.0,110930.0,0.10453475]
["bitfinex-derivatives","BTCF0:USTF0",1758808179523,1.4147441,110940.0,110930.0,0.09093475]
["bitfinex-derivatives","BTCF0:USTF0",1758808179832,1.4147441,110940.0,110930.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1758808180016,0.0901103,110920.0,110910.0,0.4872064]
["bitfinex-derivatives","BTCF0:USTF0",1758808180220,0.1068803,110920.0,110910.0,0.4872084]
["bitfinex-derivatives","BTCF0:USTF0",1758808180521,0.1068803,110920.0,110910.0,0.1280084]
["bitfinex-derivatives","BTCF0:USTF0",1758808180718,0.1068803,110920.0,110910.0,0.12644913]
["bitfinex-derivatives","BTCF0:USTF0",1758808181027,0.1068803,110920.0,110910.0,0.21696753]
["bitfinex-derivatives","BTCF0:USTF0",1758808181419,0.1068803,110920.0,110910.0,0.21656753]
["bitfinex-derivatives","BTCF0:USTF0",1758808181620,0.4676803,110920.0,110910.0,0.21696873]
["bitfinex-derivatives","BTCF0:USTF0",1758808181824,0.4676803,110920.0,110910.0,0.12684913]
["bitfinex-derivatives","BTCF0:USTF0",1758808182021,1.8146803,110920.0,110910.0,0.10415913]
["bitfinex-derivatives","BTCF0:USTF0",1758808182322,0.0901196,110910.0,110900.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758808182522,0.4676896,110910.0,110900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758808182729,0.4676896,110910.0,110900.0,0.21657683]
["bitfinex-derivatives","BTCF0:USTF0",1758808183030,0.4676896,110910.0,110900.0,0.12684913]
["bitfinex-derivatives","BTCF0:USTF0",1758808183719,0.4676896,110910.0,110900.0,0.21697693]
["bitfinex-derivatives","BTCF0:USTF0",1758808184324,0.37757,110910.0,110900.0,0.21697693]
["bitfinex-derivatives","BTCF0:USTF0",1758808184525,0.4676898,110910.0,110900.0,0.21697693]
["bitfinex-derivatives","BTCF0:USTF0",1758808184733,1.4146898,110910.0,110900.0,0.55279057]
["bitfinex-derivatives","BTCF0:USTF0",1758808184923,0.37757,110910.0,110900.0,0.55279057]
["bitfinex-derivatives","BTCF0:USTF0",1758808185124,0.01677,110910.0,110900.0,0.55279057]
["bitfinex-derivatives","BTCF0:USTF0",1758808185327,0.4676898,110910.0,110900.0,0.21697703]
["bitfinex-derivatives","BTCF0:USTF0",1758808185628,0.4676898,110910.0,110900.0,0.12684913]
["bitfinex-derivatives","BTCF0:USTF0",1758808185830,0.4676898,110910.0,110900.0,0.21657703]
["bitfinex-derivatives","BTCF0:USTF0",1758808186027,0.4676898,110910.0,110900.0,0.21697703]
["bitfinex-derivatives","BTCF0:USTF0",1758808186229,0.4676898,110910.0,110900.0,0.10415913]
["bitfinex-derivatives","BTCF0:USTF0",1758808186428,0.4676898,110910.0,110900.0,0.09055913]
["bitfinex-derivatives","BTCF0:USTF0",1758808187331,0.8676898,110910.0,110900.0,0.09055913]
["bitfinex-derivatives","BTCF0:USTF0",1758808188138,0.8676898,110910.0,110900.0,0.19424723]
["bitfinex-derivatives","BTCF0:USTF0",1758808188431,1.4144098,110910.0,110900.0,0.21741723]
["bitfinex-derivatives","BTCF0:USTF0",1758808188635,0.4676898,110910.0,110900.0,0.21741723]
["bitfinex-derivatives","BTCF0:USTF0",1758808188831,1.4143698,110910.0,110900.0,0.19424723]
["bitfinex-derivatives","BTCF0:USTF0",1758808189235,1.4143698,110910.0,110900.0,0.21741723]
["bitfinex-derivatives","BTCF0:USTF0",1758808189735,1.4143698,110910.0,110900.0,0.12728913]
["bitfinex-derivatives","BTCF0:USTF0",1758808189935,1.4143698,110910.0,110900.0,0.21741703]
["bitfinex-derivatives","BTCF0:USTF0",1758808190836,1.4143698,110910.0,110900.0,0.21741713]
["bitfinex-derivatives","BTCF0:USTF0",1758808191138,1.4143698,110910.0,110900.0,0.19424713]
["bitfinex-derivatives","BTCF0:USTF0",1758808191333,1.4143698,110910.0,110900.0,0.21741713]
["bitfinex-derivatives","BTCF0:USTF0",1758808191533,0.4676898,110910.0,110900.0,0.21741713]
["bitfinex-derivatives","BTCF0:USTF0",1758808191735,0.4676867,110920.0,110910.0,0.1268504]
["bitfinex-derivatives","BTCF0:USTF0",1758808191934,0.4676867,110920.0,110910.0,0.46266404]
["bitfinex-derivatives","BTCF0:USTF0",1758808191935,1.32401,110920.0,110910.0,0.46266404]
["bitfinex-derivatives","BTCF0:USTF0",1758808192330,0.96321,110920.0,110910.0,0.5528313]
["bitfinex-derivatives","BTCF0:USTF0",1758808192531,0.01677,110920.0,110910.0,1.3136313]
["bitfinex-derivatives","BTCF0:USTF0",1758808192837,0.4676823,110920.0,110910.0,0.9528313]
["bitfinex-derivatives","BTCF0:USTF0",1758808193137,0.4676823,110920.0,110910.0,0.61701766]
["bitfinex-derivatives","BTCF0:USTF0",1758808193745,0.4676823,110920.0,110910.0,0.52689726]
["bitfinex-derivatives","BTCF0:USTF0",1758808193940,0.4676823,110920.0,110910.0,0.09016726]
["bitfinex-derivatives","BTCF0:USTF0",1758808194538,0.4676823,110920.0,110910.0,0.09056726]
["bitfinex-derivatives","BTCF0:USTF0",1758808194739,0.8676823,110920.0,110910.0,0.09056726]
["bitfinex-derivatives","BTCF0:USTF0",1758808194940,1.20349594,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808195441,0.1068903,110910.0,110900.0,0.1276559]
["bitfinex-derivatives","BTCF0:USTF0",1758808195639,1.4139303,110910.0,110900.0,0.1276559]
["bitfinex-derivatives","BTCF0:USTF0",1758808195837,0.37757,110910.0,110900.0,0.55362867]
["bitfinex-derivatives","BTCF0:USTF0",1758808196143,1.32373,110920.0,110910.0,0.1268502]
["bitfinex-derivatives","BTCF0:USTF0",1758808196341,1.4138492,110920.0,110910.0,0.1268502]
["bitfinex-derivatives","BTCF0:USTF0",1758808196537,0.37757,110920.0,110910.0,0.1268502]
["bitfinex-derivatives","BTCF0:USTF0",1758808196843,0.4676821,110920.0,110910.0,0.23009394]
["bitfinex-derivatives","BTCF0:USTF0",1758808198340,0.4676821,110920.0,110910.0,0.13997374]
["bitfinex-derivatives","BTCF0:USTF0",1758808198839,0.4676821,110920.0,110910.0,0.23009404]
["bitfinex-derivatives","BTCF0:USTF0",1758808200546,0.45686062,110920.0,110910.0,0.13997374]
["bitfinex-derivatives","BTCF0:USTF0",1758808201144,0.45686062,110920.0,110910.0,0.11711933]
["bitfinex-derivatives","BTCF0:USTF0",1758808201443,0.45686062,110920.0,110910.0,0.10395933]
["bitfinex-derivatives","BTCF0:USTF0",1758808201635,0.45686062,110920.0,110910.0,0.20763973]
["bitfinex-derivatives","BTCF0:USTF0",1758808201834,0.45686062,110920.0,110910.0,0.23040973]
["bitfinex-derivatives","BTCF0:USTF0",1758808202045,1.40254062,110920.0,110910.0,0.23080973]
["bitfinex-derivatives","BTCF0:USTF0",1758808202243,1.40254062,110920.0,110910.0,0.14068933]
["bitfinex-derivatives","BTCF0:USTF0",1758808202437,2.13835426,110920.0,110910.0,0.10395933]
["bitfinex-derivatives","BTCF0:USTF0",1758808202637,2.13835426,110920.0,110910.0,0.0138002]
["bitfinex-derivatives","BTCF0:USTF0",1758808202844,2.13835426,110920.0,110910.0,0.0134002]
["bitfinex-derivatives","BTCF0:USTF0",1758808203042,0.85686062,110920.0,110910.0,0.1039205]
["bitfinex-derivatives","BTCF0:USTF0",1758808203240,1.40242062,110920.0,110910.0,0.56525327]
["bitfinex-derivatives","BTCF0:USTF0",1758808203444,0.45686062,110920.0,110910.0,0.56525327]
["bitfinex-derivatives","BTCF0:USTF0",1758808203850,0.45686062,110920.0,110910.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1758808204747,0.45686062,110920.0,110910.0,0.11754933]
["bitfinex-derivatives","BTCF0:USTF0",1758808205344,0.44603892,110920.0,110910.0,0.22943953]
["bitfinex-derivatives","BTCF0:USTF0",1758808205547,0.42926892,110920.0,110910.0,0.96525317]
["bitfinex-derivatives","BTCF0:USTF0",1758808205747,1.21086,110930.0,110920.0,0.1254718]
["bitfinex-derivatives","BTCF0:USTF0",1758808206054,0.3723722,110930.0,110920.0,0.47468564]
["bitfinex-derivatives","BTCF0:USTF0",1758808206248,0.3723722,110930.0,110920.0,0.49195191]
["bitfinex-derivatives","BTCF0:USTF0",1758808206548,0.3723722,110930.0,110920.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1758808206949,0.3556022,110930.0,110920.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1758808207145,0.3608,110940.0,110930.0,0.1254635]
["bitfinex-derivatives","BTCF0:USTF0",1758808207352,0.4508959,110940.0,110930.0,0.78457384]
["bitfinex-derivatives","BTCF0:USTF0",1758808207650,0.4508959,110940.0,110930.0,0.87467784]
["bitfinex-derivatives","BTCF0:USTF0",1758808207847,0.4508959,110940.0,110930.0,0.96482071]
["bitfinex-derivatives","BTCF0:USTF0",1758808208148,0.4676539,110960.0,110950.0,0.1036778]
["bitfinex-derivatives","BTCF0:USTF0",1758808208348,1.4127739,110960.0,110950.0,0.138848]
["bitfinex-derivatives","BTCF0:USTF0",1758808208744,1.4127739,110960.0,110950.0,0.22897462]
["bitfinex-derivatives","BTCF0:USTF0",1758808208940,0.96189,110960.0,110950.0,0.56478826]
["bitfinex-derivatives","BTCF0:USTF0",1758808209142,0.37757,110990.0,110980.0,0.1254238]
["bitfinex-derivatives","BTCF0:USTF0",1758808209449,0.37757,110990.0,110980.0,0.47463764]
["bitfinex-derivatives","BTCF0:USTF0",1758808209650,0.3608,110990.0,110980.0,0.47463764]
["bitfinex-derivatives","BTCF0:USTF0",1758808209945,0.4508553,110990.0,110980.0,0.9647399]
["bitfinex-derivatives","BTCF0:USTF0",1758808210145,0.4508553,110990.0,110980.0,0.8746761]
["bitfinex-derivatives","BTCF0:USTF0",1758808210348,0.4676253,110990.0,110980.0,0.8746761]
["bitfinex-derivatives","BTCF0:USTF0",1758808210550,0.44004109,110990.0,110980.0,0.98169375]
["bitfinex-derivatives","BTCF0:USTF0",1758808210739,0.0900553,110990.0,110980.0,0.98169375]
["bitfinex-derivatives","BTCF0:USTF0",1758808210944,0.3608,111000.0,110980.0,0.98169375]
["bitfinex-derivatives","BTCF0:USTF0",1758808210945,0.450851,111000.0,110980.0,0.98169375]
["bitfinex-derivatives","BTCF0:USTF0",1758808211151,0.37757,111000.0,110990.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1758808211352,0.4680157,111010.0,111000.0,0.1254076]
["bitfinex-derivatives","BTCF0:USTF0",1758808211649,0.4680095,111010.0,111000.0,0.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1758808211853,0.4676095,111010.0,111000.0,0.13884623]
["bitfinex-derivatives","BTCF0:USTF0",1758808212051,0.4680095,111010.0,111000.0,0.13884623]
["bitfinex-derivatives","BTCF0:USTF0",1758808213756,0.4680095,111010.0,111000.0,0.10348623]
["bitfinex-derivatives","BTCF0:USTF0",1758808213952,0.4680095,111010.0,111000.0,0.11707623]
["bitfinex-derivatives","BTCF0:USTF0",1758808214249,0.4680095,111010.0,111000.0,0.13924623]
["bitfinex-derivatives","BTCF0:USTF0",1758808216554,0.4680095,111010.0,111000.0,0.11747623]
["bitfinex-derivatives","BTCF0:USTF0",1758808217950,0.8680095,111010.0,111000.0,0.0138002]
["bitfinex-derivatives","BTCF0:USTF0",1758808218154,1.20382314,111010.0,111000.0,0.0138002]
["bitfinex-derivatives","BTCF0:USTF0",1758808218350,1.20382314,111010.0,111000.0,0.0134002]
["bitfinex-derivatives","BTCF0:USTF0",1758808218552,0.8680095,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808218952,1.8118895,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808219154,1.8118095,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808219557,0.8680095,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808219761,1.8117295,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808220557,1.80091644,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808220953,1.40087644,111010.0,111000.0,0.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1758808221356,0.45719644,111010.0,111000.0,0.22928363]
["bitfinex-derivatives","BTCF0:USTF0",1758808221558,0.45719644,111010.0,111000.0,0.96509727]
["bitfinex-derivatives","BTCF0:USTF0",1758808221559,0.3612,111010.0,111000.0,0.96509727]
["bitfinex-derivatives","BTCF0:USTF0",1758808221760,0.2655,111020.0,111010.0,0.1253888]
["bitfinex-derivatives","BTCF0:USTF0",1758808222062,1.21004,111030.0,111020.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1758808222263,0.0900235,111030.0,111020.0,0.1387818]
["bitfinex-derivatives","BTCF0:USTF0",1758808222453,0.4508205,111040.0,111030.0,0.1253735]
["bitfinex-derivatives","BTCF0:USTF0",1758808222656,1.3942205,111040.0,111030.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1758808222963,1.3950205,111040.0,111030.0,0.2288435]
["bitfinex-derivatives","BTCF0:USTF0",1758808223164,1.3950205,111040.0,111030.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1758808223755,1.3949405,111040.0,111030.0,0.2288435]
["bitfinex-derivatives","BTCF0:USTF0",1758808223963,0.4516205,111040.0,111030.0,0.2288435]
["bitfinex-derivatives","BTCF0:USTF0",1758808224858,0.4516205,111040.0,111030.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1758808227055,0.4516205,111040.0,111030.0,0.2288437]
["bitfinex-derivatives","BTCF0:USTF0",1758808227251,0.4516205,111040.0,111030.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1758808227565,0.4516205,111040.0,111030.0,0.0487502]
["bitfinex-derivatives","BTCF0:USTF0",1758808228057,0.4516205,111040.0,111030.0,0.22883559]
["bitfinex-derivatives","BTCF0:USTF0",1758808228264,0.4516205,111040.0,111030.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1758808228965,0.4516205,111040.0,111030.0,0.15656092]
["bitfinex-derivatives","BTCF0:USTF0",1758808229165,0.4516205,111040.0,111030.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1758808230556,0.44081078,111040.0,111030.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1758808230757,0.44081078,111040.0,111030.0,0.22923569]
["bitfinex-derivatives","BTCF0:USTF0",1758808232064,0.44081078,111040.0,111030.0,0.24611947]
["bitfinex-derivatives","BTCF0:USTF0",1758808232362,0.44081078,111040.0,111030.0,0.98193311]
["bitfinex-derivatives","BTCF0:USTF0",1758808232363,0.0008,111040.0,111030.0,0.98193311]
["bitfinex-derivatives","BTCF0:USTF0",1758808232565,0.4524065,111060.0,111050.0,0.1253578]
["bitfinex-derivatives","BTCF0:USTF0",1758808232758,0.4507969,111070.0,111060.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1758808233066,1.3937169,111070.0,111060.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1758808233266,0.4507969,111070.0,111060.0,0.13881189]
["bitfinex-derivatives","BTCF0:USTF0",1758808233466,1.3932769,111070.0,111060.0,0.13881189]
["bitfinex-derivatives","BTCF0:USTF0",1758808233665,1.3932769,111070.0,111060.0,0.11630189]
["bitfinex-derivatives","BTCF0:USTF0",1758808233866,2.12909054,111070.0,111060.0,0.0134002]
["bitfinex-derivatives","BTCF0:USTF0",1758808234165,2.19942554,111070.0,111060.0,0.0134002]
["bitfinex-derivatives","BTCF0:USTF0",1758808234466,0.0900012,111060.0,111040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758808234758,0.3608,111050.0,111040.0,0.10287736]
["bitfinex-derivatives","BTCF0:USTF0",1758808234960,1.7535278,111050.0,111040.0,0.10287736]
["bitfinex-derivatives","BTCF0:USTF0",1758808235156,1.7505278,111050.0,111040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758808235659,0.0900162,111040.0,111030.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808235962,0.4508162,111040.0,111030.0,0.21582788]
["bitfinex-derivatives","BTCF0:USTF0",1758808236761,0.4508162,111040.0,111030.0,0.12580358]
["bitfinex-derivatives","BTCF0:USTF0",1758808237267,0.4508162,111040.0,111030.0,0.10329358]
["bitfinex-derivatives","BTCF0:USTF0",1758808237457,0.4478162,111040.0,111030.0,0.12580358]
["bitfinex-derivatives","BTCF0:USTF0",1758808237657,0.4478162,111040.0,111030.0,0.21582788]
["bitfinex-derivatives","BTCF0:USTF0",1758808238274,0.4668162,111040.0,111030.0,0.21782778]
["bitfinex-derivatives","BTCF0:USTF0",1758808239259,0.4672162,111040.0,111030.0,0.51767199]
["bitfinex-derivatives","BTCF0:USTF0",1758808239762,0.3802,111040.0,111030.0,0.91767199]
["bitfinex-derivatives","BTCF0:USTF0",1758808239966,0.0008,111050.0,111040.0,0.125366]
["bitfinex-derivatives","BTCF0:USTF0",1758808240162,0.0004,111070.0,111060.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1758808240458,1.40229001,111080.0,111060.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1758808240664,1.40229001,111080.0,111070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758808240855,0.0900079,111050.0,111040.0,0.09357865]
["bitfinex-derivatives","BTCF0:USTF0",1758808241061,0.4508079,111050.0,111040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758808241262,0.4512079,111050.0,111040.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758808241467,0.4512079,111050.0,111040.0,0.1257656]
["bitfinex-derivatives","BTCF0:USTF0",1758808241662,0.4512079,111050.0,111040.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758808241966,0.4462079,111050.0,111040.0,0.1257655]
["bitfinex-derivatives","BTCF0:USTF0",1758808242167,0.43539935,111050.0,111040.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758808242561,0.43539935,111050.0,111040.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758808242761,0.46539935,111050.0,111040.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758808243669,0.46539935,111050.0,111040.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758808244866,0.46499935,111050.0,111040.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758808245168,1.40599935,111050.0,111040.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758808245370,1.40599935,111050.0,111040.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758808245770,0.1091233,111040.0,111030.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758808245967,0.1091233,111040.0,111030.0,0.1253688]
["bitfinex-derivatives","BTCF0:USTF0",1758808246162,0.1091233,111040.0,111030.0,0.21542238]
["bitfinex-derivatives","BTCF0:USTF0",1758808246470,0.1091233,111040.0,111030.0,0.22932669]
["bitfinex-derivatives","BTCF0:USTF0",1758808247161,0.0900133,111040.0,111030.0,0.22932669]
["bitfinex-derivatives","BTCF0:USTF0",1758808247560,0.1091233,111040.0,111030.0,0.22932669]
["bitfinex-derivatives","BTCF0:USTF0",1758808247770,0.1091233,111040.0,111030.0,0.23432669]
["bitfinex-derivatives","BTCF0:USTF0",1758808248268,0.1091233,111040.0,111030.0,0.14430789]
["bitfinex-derivatives","BTCF0:USTF0",1758808248468,0.1091233,111040.0,111030.0,0.23432939]
["bitfinex-derivatives","BTCF0:USTF0",1758808248670,0.4699233,111040.0,111030.0,0.14430789]
["bitfinex-derivatives","BTCF0:USTF0",1758808248970,0.4699233,111040.0,111030.0,0.12219789]
["bitfinex-derivatives","BTCF0:USTF0",1758808250674,0.45911391,111040.0,111030.0,0.14467628]
["bitfinex-derivatives","BTCF0:USTF0",1758808251264,0.45911391,111040.0,111030.0,0.12212628]
["bitfinex-derivatives","BTCF0:USTF0",1758808251467,0.45911391,111040.0,111030.0,0.10928628]
["bitfinex-derivatives","BTCF0:USTF0",1758808251666,0.45911391,111040.0,111030.0,0.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758808251864,0.85911391,111040.0,111030.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1758808252270,0.84830381,111040.0,111030.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1758808252575,0.84830381,111040.0,111030.0,0.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758808252869,1.14814802,111040.0,111030.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1758808253471,1.14814802,111040.0,111030.0,0.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758808253867,0.0900298,111020.0,111010.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758808254066,1.7512698,111020.0,111010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808254268,0.0900379,111010.0,111000.0,0.09357865]
["bitfinex-derivatives","BTCF0:USTF0",1758808254473,0.090046,111000.0,110990.0,0.09539865]
["bitfinex-derivatives","BTCF0:USTF0",1758808254776,0.450846,111000.0,110990.0,0.12647169]
["bitfinex-derivatives","BTCF0:USTF0",1758808254964,1.390286,111000.0,110990.0,0.12687169]
["bitfinex-derivatives","BTCF0:USTF0",1758808255164,1.390286,111000.0,110990.0,0.21692529]
["bitfinex-derivatives","BTCF0:USTF0",1758808255374,1.382286,111000.0,110990.0,0.21692529]
["bitfinex-derivatives","BTCF0:USTF0",1758808256073,1.400286,111000.0,110990.0,0.21892529]
["bitfinex-derivatives","BTCF0:USTF0",1758808256270,1.400286,111000.0,110990.0,0.12887169]
["bitfinex-derivatives","BTCF0:USTF0",1758808256679,1.400286,111000.0,110990.0,0.10632169]
["bitfinex-derivatives","BTCF0:USTF0",1758808257176,1.800286,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758808257678,1.800286,111000.0,110990.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758808257879,1.400286,111000.0,110990.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758808258078,1.400286,111000.0,110990.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758808258568,1.400286,111000.0,110990.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758808258975,1.400046,111000.0,110990.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1758808259279,0.460846,111000.0,110990.0,0.22335814]
["bitfinex-derivatives","BTCF0:USTF0",1758808259465,1.399806,111000.0,110990.0,0.22335814]
["bitfinex-derivatives","BTCF0:USTF0",1758808260280,0.3788,111000.0,110990.0,0.92320235]
["bitfinex-derivatives","BTCF0:USTF0",1758808260478,0.4688458,111000.0,110990.0,0.92320235]
["bitfinex-derivatives","BTCF0:USTF0",1758808261370,0.4688454,111000.0,110990.0,0.92320235]
["bitfinex-derivatives","BTCF0:USTF0",1758808261566,0.018,111000.0,110990.0,1.28400235]
["bitfinex-derivatives","BTCF0:USTF0",1758808262583,0.0036,111020.0,111010.0,0.1264472]
["bitfinex-derivatives","BTCF0:USTF0",1758808262879,0.0036,111020.0,111010.0,0.78709141]
["bitfinex-derivatives","BTCF0:USTF0",1758808263070,0.0008,111040.0,111030.0,0.0900218]
["bitfinex-derivatives","BTCF0:USTF0",1758808263275,0.93856,111040.0,111030.0,0.1265818]
["bitfinex-derivatives","BTCF0:USTF0",1758808263475,1.0289736,111040.0,111030.0,0.1265817]
["bitfinex-derivatives","BTCF0:USTF0",1758808263684,1.0461136,111040.0,111030.0,0.21667584]
["bitfinex-derivatives","BTCF0:USTF0",1758808263882,0.1111536,111040.0,111030.0,0.22187584]
["bitfinex-derivatives","BTCF0:USTF0",1758808264280,0.004,111040.0,111030.0,0.62187584]
["bitfinex-derivatives","BTCF0:USTF0",1758808264583,0.004,111040.0,111030.0,1.3632587]
["bitfinex-derivatives","BTCF0:USTF0",1758808264787,0.0036,111040.0,111030.0,1.35403974]
["bitfinex-derivatives","BTCF0:USTF0",1758808264982,0.004,111040.0,111030.0,1.35403974]
["bitfinex-derivatives","BTCF0:USTF0",1758808265383,0.004,111040.0,111030.0,2.29243974]
["bitfinex-derivatives","BTCF0:USTF0",1758808265777,0.0176,111040.0,111030.0,2.29343974]
["bitfinex-derivatives","BTCF0:USTF0",1758808265978,0.018,111040.0,111030.0,2.29343974]
["bitfinex-derivatives","BTCF0:USTF0",1758808266174,0.00030736,111050.0,111040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758808266377,0.1138611,111070.0,111060.0,0.1265592]
["bitfinex-derivatives","BTCF0:USTF0",1758808266673,0.4730611,111070.0,111060.0,0.1265592]
["bitfinex-derivatives","BTCF0:USTF0",1758808266877,0.4734611,111070.0,111060.0,0.12662169]
["bitfinex-derivatives","BTCF0:USTF0",1758808267172,0.4734611,111070.0,111060.0,0.21662109]
["bitfinex-derivatives","BTCF0:USTF0",1758808267377,0.4734611,111070.0,111060.0,0.10374169]
["bitfinex-derivatives","BTCF0:USTF0",1758808267677,0.4734611,111070.0,111060.0,0.10414169]
["bitfinex-derivatives","BTCF0:USTF0",1758808267880,0.8804611,111070.0,111060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808268183,0.0899993,111060.0,111050.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758808268395,0.4730693,111060.0,111050.0,0.1036874]
["bitfinex-derivatives","BTCF0:USTF0",1758808268596,0.4730693,111060.0,111050.0,0.19372476]
["bitfinex-derivatives","BTCF0:USTF0",1758808268795,0.4730693,111060.0,111050.0,0.10371736]
["bitfinex-derivatives","BTCF0:USTF0",1758808269091,0.4730693,111060.0,111050.0,0.21700366]
["bitfinex-derivatives","BTCF0:USTF0",1758808269396,0.4800693,111060.0,111050.0,0.09043736]
["bitfinex-derivatives","BTCF0:USTF0",1758808269890,0.4900693,111060.0,111050.0,0.21700446]
["bitfinex-derivatives","BTCF0:USTF0",1758808270095,0.03927,111060.0,111050.0,0.21700446]
["bitfinex-derivatives","BTCF0:USTF0",1758808270497,0.03927,111060.0,111050.0,0.57780446]
["bitfinex-derivatives","BTCF0:USTF0",1758808270691,0.017,111060.0,111050.0,0.57780446]
["bitfinex-derivatives","BTCF0:USTF0",1758808270897,0.129268,111060.0,111050.0,0.57780446]
["bitfinex-derivatives","BTCF0:USTF0",1758808271287,0.129268,111060.0,111050.0,0.48779736]
["bitfinex-derivatives","BTCF0:USTF0",1758808271492,0.129268,111060.0,111050.0,0.12699736]
["bitfinex-derivatives","BTCF0:USTF0",1758808271792,0.129268,111060.0,111050.0,0.21700356]
["bitfinex-derivatives","BTCF0:USTF0",1758808272494,0.129268,111060.0,111050.0,0.09043736]
["bitfinex-derivatives","BTCF0:USTF0",1758808272692,0.129268,111060.0,111050.0,0.08073865]
["bitfinex-derivatives","BTCF0:USTF0",1758808272693,0.497068,111060.0,111050.0,0.08073865]
["bitfinex-derivatives","BTCF0:USTF0",1758808272888,0.490068,111060.0,111050.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1758808273090,0.03927,111060.0,111050.0,0.1269663]
["bitfinex-derivatives","BTCF0:USTF0",1758808273294,0.03927,111060.0,111050.0,0.21701177]
["bitfinex-derivatives","BTCF0:USTF0",1758808273596,0.1292682,111060.0,111050.0,0.57781177]
["bitfinex-derivatives","BTCF0:USTF0",1758808274201,0.03927,111060.0,111050.0,0.57781177]
["bitfinex-derivatives","BTCF0:USTF0",1758808274394,0.1292682,111060.0,111050.0,0.21701177]
["bitfinex-derivatives","BTCF0:USTF0",1758808274801,0.03927,111060.0,111050.0,0.57781177]
["bitfinex-derivatives","BTCF0:USTF0",1758808275202,0.03927,111060.0,111050.0,0.21701177]
["bitfinex-derivatives","BTCF0:USTF0",1758808275398,0.1292682,111060.0,111050.0,0.57781177]
["bitfinex-derivatives","BTCF0:USTF0",1758808275613,0.1292682,111060.0,111050.0,0.21701177]
["bitfinex-derivatives","BTCF0:USTF0",1758808275906,0.1122682,111060.0,111050.0,0.58481177]
["bitfinex-derivatives","BTCF0:USTF0",1758808276201,0.4734648,111070.0,111060.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1758808276402,0.1126648,111070.0,111060.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1758808276795,0.3781648,111070.0,111060.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1758808276995,0.3781648,111070.0,111060.0,0.21659556]
["bitfinex-derivatives","BTCF0:USTF0",1758808278600,0.3881648,111070.0,111060.0,0.21659556]
["bitfinex-derivatives","BTCF0:USTF0",1758808278804,0.3877648,111070.0,111060.0,0.21659556]
["bitfinex-derivatives","BTCF0:USTF0",1758808279006,0.3881648,111070.0,111060.0,0.21659556]
["bitfinex-derivatives","BTCF0:USTF0",1758808279704,0.7559648,111070.0,111060.0,0.09003736]
["bitfinex-derivatives","BTCF0:USTF0",1758808280004,0.1117281,111060.0,111050.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758808280205,0.1117281,111060.0,111050.0,0.1248562]
["bitfinex-derivatives","BTCF0:USTF0",1758808280407,0.1117281,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808281102,0.1187281,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808281414,0.1117281,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808282305,0.1117281,111060.0,111050.0,0.12528736]
["bitfinex-derivatives","BTCF0:USTF0",1758808282501,0.1117281,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808282702,0.1117281,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808282899,0.02573,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808283104,0.1157284,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808283901,0.1157284,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808284405,0.004,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808285306,0.1157283,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808285502,0.004,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808285700,0.0939983,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808286202,0.1157283,111060.0,111050.0,0.57609356]
["bitfinex-derivatives","BTCF0:USTF0",1758808286612,0.1157283,111060.0,111050.0,0.21529356]
["bitfinex-derivatives","BTCF0:USTF0",1758808286903,0.47272141,111060.0,111050.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1758808287411,0.46572141,111060.0,111050.0,0.22886964]
["bitfinex-derivatives","BTCF0:USTF0",1758808288104,0.10492141,111060.0,111050.0,0.67040829]
["bitfinex-derivatives","BTCF0:USTF0",1758808288511,0.08319141,111060.0,111050.0,0.67040829]
["bitfinex-derivatives","BTCF0:USTF0",1758808289011,0.10492141,111060.0,111050.0,0.30960829]
["bitfinex-derivatives","BTCF0:USTF0",1758808291310,0.46572141,111060.0,111050.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1758808291515,0.46572141,111060.0,111050.0,0.22886884]
["bitfinex-derivatives","BTCF0:USTF0",1758808291906,0.47272141,111060.0,111050.0,0.12528314]
["bitfinex-derivatives","BTCF0:USTF0",1758808292209,0.46572141,111060.0,111050.0,0.30966371]
["bitfinex-derivatives","BTCF0:USTF0",1758808292415,0.46572141,111060.0,111050.0,0.22886964]
["bitfinex-derivatives","BTCF0:USTF0",1758808293110,0.46572141,111060.0,111050.0,0.13886314]
["bitfinex-derivatives","BTCF0:USTF0",1758808293316,0.46572141,111060.0,111050.0,0.13861667]
["bitfinex-derivatives","BTCF0:USTF0",1758808293712,0.45491427,111060.0,111050.0,0.13861667]
["bitfinex-derivatives","BTCF0:USTF0",1758808294013,0.86191427,111060.0,111050.0,0.12688096]
["bitfinex-derivatives","BTCF0:USTF0",1758808294314,0.86191427,111060.0,111050.0,0.09436868]
["bitfinex-derivatives","BTCF0:USTF0",1758808294612,0.86191427,111060.0,111050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808294813,0.86191427,111060.0,111030.0,0.12663165]
["bitfinex-derivatives","BTCF0:USTF0",1758808294814,0.0900145,111040.0,111030.0,0.12663165]
["bitfinex-derivatives","BTCF0:USTF0",1758808295014,1.3850545,111040.0,111030.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758808295208,0.0900218,111030.0,111020.0,0.12663165]
["bitfinex-derivatives","BTCF0:USTF0",1758808295404,0.4508218,111030.0,111020.0,0.23783155]
["bitfinex-derivatives","BTCF0:USTF0",1758808295612,0.4508218,111030.0,111020.0,0.32787702]
["bitfinex-derivatives","BTCF0:USTF0",1758808295815,0.4408218,111030.0,111020.0,0.32787702]
["bitfinex-derivatives","BTCF0:USTF0",1758808296205,0.4298218,111030.0,111020.0,0.23784712]
["bitfinex-derivatives","BTCF0:USTF0",1758808296410,0.4298218,111030.0,111020.0,0.12479547]
["bitfinex-derivatives","BTCF0:USTF0",1758808296717,0.4298218,111030.0,111020.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758808296906,0.8298218,111030.0,111020.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758808297111,0.8298218,111030.0,111020.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1758808297714,0.8298218,111030.0,111020.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758808298219,0.8298218,111030.0,111020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758808298707,0.0900299,111020.0,111010.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758808298916,1.3846699,111020.0,111010.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758808299117,1.3846699,111020.0,111010.0,0.1044498]
["bitfinex-derivatives","BTCF0:USTF0",1758808299313,1.3846699,111020.0,111010.0,0.1036498]
["bitfinex-derivatives","BTCF0:USTF0",1758808299509,1.3846699,111020.0,111010.0,0.1040498]
["bitfinex-derivatives","BTCF0:USTF0",1758808300112,1.4046699,111020.0,111010.0,0.1050498]
["bitfinex-derivatives","BTCF0:USTF0",1758808300313,1.4046699,111020.0,111010.0,0.1950878]
["bitfinex-derivatives","BTCF0:USTF0",1758808300513,1.4046699,111020.0,111010.0,0.1262198]
["bitfinex-derivatives","BTCF0:USTF0",1758808301314,1.4046699,111020.0,111010.0,0.2162578]
["bitfinex-derivatives","BTCF0:USTF0",1758808302819,0.4708299,111020.0,111010.0,0.59967991]
["bitfinex-derivatives","BTCF0:USTF0",1758808303016,0.4708299,111020.0,111010.0,0.99967991]
["bitfinex-derivatives","BTCF0:USTF0",1758808304017,0.1100299,111020.0,111010.0,0.99967991]
["bitfinex-derivatives","BTCF0:USTF0",1758808304224,0.1100299,111020.0,111010.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1758808305019,0.1100299,111020.0,111010.0,0.5262198]
["bitfinex-derivatives","BTCF0:USTF0",1758808305224,0.1100299,111020.0,111010.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1758808305425,0.1130299,111020.0,111010.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1758808305920,0.1130299,111020.0,111010.0,0.5262198]
["bitfinex-derivatives","BTCF0:USTF0",1758808306128,0.1130299,111020.0,111010.0,0.5103798]
["bitfinex-derivatives","BTCF0:USTF0",1758808306325,0.1130299,111020.0,110970.0,0.0900695]
["bitfinex-derivatives","BTCF0:USTF0",1758808306326,0.5429299,111020.0,110950.0,0.20922757]
["bitfinex-derivatives","BTCF0:USTF0",1758808306527,1.30732972,110960.0,110920.0,0.27109086]
["bitfinex-derivatives","BTCF0:USTF0",1758808306718,0.47352501,110930.0,110920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758808306920,0.47352501,110930.0,110920.0,0.08089961]
["bitfinex-derivatives","BTCF0:USTF0",1758808307127,1.80644501,110930.0,110920.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758808307327,1.80644501,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808307525,0.0901103,110920.0,110910.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758808307828,0.0901029,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808308023,0.47352501,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808308222,1.24404501,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808308423,1.64404501,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808308626,1.63804501,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808308928,2.35964501,110930.0,110920.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758808309128,1.58912501,110930.0,110920.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758808309323,2.52200501,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808309536,2.52900501,110930.0,110920.0,0.0137301]
["bitfinex-derivatives","BTCF0:USTF0",1758808309724,0.0901214,110910.0,110900.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758808309924,2.12802351,110910.0,110900.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758808310133,2.12802351,110910.0,110880.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808310134,0.0901377,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808310328,0.0901458,110880.0,110870.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808310522,0.83436791,110880.0,110870.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808310827,0.3608,110880.0,110870.0,0.57258629]
["bitfinex-derivatives","BTCF0:USTF0",1758808311130,0.4509401,110890.0,110880.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808311131,1.29368,110890.0,110880.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808311428,1.28268,110890.0,110880.0,0.0960117]
["bitfinex-derivatives","BTCF0:USTF0",1758808311827,0.3608,110890.0,110880.0,0.67634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808312031,1.29364,110900.0,110880.0,0.67634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808312327,0.3608,110900.0,110890.0,0.08243529]
["bitfinex-derivatives","BTCF0:USTF0",1758808312627,1.3878414,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808312819,1.3878414,110910.0,110900.0,0.0960117]
["bitfinex-derivatives","BTCF0:USTF0",1758808313221,1.3838414,110910.0,110900.0,0.0960117]
["bitfinex-derivatives","BTCF0:USTF0",1758808313422,1.38391523,110910.0,110900.0,0.0960117]
["bitfinex-derivatives","BTCF0:USTF0",1758808313732,1.3838414,110910.0,110900.0,0.13400896]
["bitfinex-derivatives","BTCF0:USTF0",1758808314319,1.76726351,110910.0,110900.0,0.0207417]
["bitfinex-derivatives","BTCF0:USTF0",1758808314628,0.3608,110910.0,110900.0,0.13400896]
["bitfinex-derivatives","BTCF0:USTF0",1758808314826,1.29376,110910.0,110900.0,0.13440896]
["bitfinex-derivatives","BTCF0:USTF0",1758808315024,1.29382466,110910.0,110900.0,0.13440896]
["bitfinex-derivatives","BTCF0:USTF0",1758808315330,0.83433831,110920.0,110900.0,0.13440896]
["bitfinex-derivatives","BTCF0:USTF0",1758808315331,0.38342211,110920.0,110910.0,0.1038515]
["bitfinex-derivatives","BTCF0:USTF0",1758808315534,0.43268395,110930.0,110920.0,0.0901134]
["bitfinex-derivatives","BTCF0:USTF0",1758808315734,1.45570925,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808315926,0.52278925,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808316125,1.45570925,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808316527,0.0901134,110920.0,110910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808316726,0.83433551,110920.0,110910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808317025,0.4509134,110920.0,110910.0,0.127381]
["bitfinex-derivatives","BTCF0:USTF0",1758808317625,0.4499134,110920.0,110910.0,0.127381]
["bitfinex-derivatives","BTCF0:USTF0",1758808317823,0.4509134,110920.0,110910.0,0.6175025]
["bitfinex-derivatives","BTCF0:USTF0",1758808318025,1.3838334,110920.0,110910.0,0.526981]
["bitfinex-derivatives","BTCF0:USTF0",1758808318427,1.77125551,110920.0,110910.0,0.526981]
["bitfinex-derivatives","BTCF0:USTF0",1758808318827,1.77125551,110920.0,110910.0,0.533381]
["bitfinex-derivatives","BTCF0:USTF0",1758808319333,0.83833551,110920.0,110910.0,0.6235026]
["bitfinex-derivatives","BTCF0:USTF0",1758808319528,0.83833551,110920.0,110910.0,0.533381]
["bitfinex-derivatives","BTCF0:USTF0",1758808319529,0.4549134,110920.0,110910.0,0.533381]
["bitfinex-derivatives","BTCF0:USTF0",1758808319731,0.83833551,110920.0,110910.0,0.510281]
["bitfinex-derivatives","BTCF0:USTF0",1758808319934,0.83833551,110920.0,110910.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1758808320135,0.83833551,110920.0,110910.0,0.133381]
["bitfinex-derivatives","BTCF0:USTF0",1758808320336,1.83901136,110930.0,110920.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808320633,0.3608,110940.0,110930.0,0.1269353]
["bitfinex-derivatives","BTCF0:USTF0",1758808320828,1.67698211,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808321137,1.76707731,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808322337,1.76707731,110950.0,110940.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758808322533,1.76707731,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808322928,1.83786298,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808324230,1.83786298,110950.0,110940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758808324231,1.76707731,110950.0,110940.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758808324435,0.4548952,110950.0,110940.0,0.21601195]
["bitfinex-derivatives","BTCF0:USTF0",1758808324632,0.4548893,110950.0,110940.0,0.21601195]
["bitfinex-derivatives","BTCF0:USTF0",1758808324836,0.83831141,110950.0,110940.0,0.12591475]
["bitfinex-derivatives","BTCF0:USTF0",1758808325340,0.83831141,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758808325634,0.83831141,110950.0,110940.0,0.02734663]
["bitfinex-derivatives","BTCF0:USTF0",1758808325829,0.83831141,110950.0,110940.0,0.02774663]
["bitfinex-derivatives","BTCF0:USTF0",1758808326230,1.62173352,110950.0,110940.0,0.01401663]
["bitfinex-derivatives","BTCF0:USTF0",1758808326429,1.23831141,110950.0,110940.0,0.01401663]
["bitfinex-derivatives","BTCF0:USTF0",1758808326627,2.17067141,110950.0,110940.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1758808326833,1.3872493,110950.0,110940.0,0.13880138]
["bitfinex-derivatives","BTCF0:USTF0",1758808327138,1.77067141,110950.0,110940.0,0.13920138]
["bitfinex-derivatives","BTCF0:USTF0",1758808327927,1.77067141,110950.0,110940.0,0.01401663]
["bitfinex-derivatives","BTCF0:USTF0",1758808328328,1.38732362,110950.0,110940.0,0.02661663]
["bitfinex-derivatives","BTCF0:USTF0",1758808328530,1.77067141,110950.0,110940.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1758808328737,1.77067141,110950.0,110940.0,0.04906663]
["bitfinex-derivatives","BTCF0:USTF0",1758808329135,1.77067141,110950.0,110940.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1758808329737,1.77067141,110950.0,110940.0,0.01401663]
["bitfinex-derivatives","BTCF0:USTF0",1758808330044,1.77067141,110950.0,110940.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1758808330938,2.17067141,110950.0,110940.0,0.02701663]
["bitfinex-derivatives","BTCF0:USTF0",1758808331241,1.77039141,110950.0,110940.0,0.04866663]
["bitfinex-derivatives","BTCF0:USTF0",1758808331533,1.77039141,110950.0,110940.0,0.04906663]
["bitfinex-derivatives","BTCF0:USTF0",1758808331940,1.67039141,110950.0,110940.0,0.04906663]
["bitfinex-derivatives","BTCF0:USTF0",1758808332243,1.67039141,110950.0,110940.0,0.04949302]
["bitfinex-derivatives","BTCF0:USTF0",1758808333130,1.0261693,110950.0,110940.0,0.22972517]
["bitfinex-derivatives","BTCF0:USTF0",1758808333529,1.40959141,110950.0,110940.0,0.13962777]
["bitfinex-derivatives","BTCF0:USTF0",1758808333838,1.77039141,110950.0,110940.0,0.13962777]
["bitfinex-derivatives","BTCF0:USTF0",1758808334244,1.77039141,110950.0,110940.0,0.11757777]
["bitfinex-derivatives","BTCF0:USTF0",1758808334633,2.15381352,110950.0,110940.0,0.01444302]
["bitfinex-derivatives","BTCF0:USTF0",1758808334839,1.3869693,110950.0,110940.0,0.02704302]
["bitfinex-derivatives","BTCF0:USTF0",1758808335038,1.77039141,110950.0,110940.0,0.02744302]
["bitfinex-derivatives","BTCF0:USTF0",1758808335342,1.79957541,110950.0,110940.0,0.02744302]
["bitfinex-derivatives","BTCF0:USTF0",1758808335648,1.4161533,110950.0,110940.0,0.04949302]
["bitfinex-derivatives","BTCF0:USTF0",1758808335937,0.86749541,110950.0,110940.0,0.13962777]
["bitfinex-derivatives","BTCF0:USTF0",1758808336149,1.79933541,110950.0,110940.0,0.13962777]
["bitfinex-derivatives","BTCF0:USTF0",1758808336335,1.4159133,110950.0,110940.0,0.53962777]
["bitfinex-derivatives","BTCF0:USTF0",1758808336643,1.79933541,110950.0,110940.0,0.02744302]
["bitfinex-derivatives","BTCF0:USTF0",1758808336834,1.79933541,110950.0,110940.0,0.01404302]
["bitfinex-derivatives","BTCF0:USTF0",1758808337034,1.79933541,110950.0,110940.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758808337035,2.58275752,110950.0,110940.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758808337234,2.58275752,110950.0,110930.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808337235,0.0900975,110940.0,110930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808337431,0.0901138,110920.0,110910.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1758808337637,0.38342211,110920.0,110910.0,0.132372]
["bitfinex-derivatives","BTCF0:USTF0",1758808337844,1.0217457,110930.0,110920.0,0.21574855]
["bitfinex-derivatives","BTCF0:USTF0",1758808338044,0.93164,110930.0,110920.0,0.4864138]
["bitfinex-derivatives","BTCF0:USTF0",1758808338247,1.76592531,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808338446,1.79454589,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808338841,1.79654589,110940.0,110930.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808339446,1.43574009,110940.0,110930.0,0.1260055]
["bitfinex-derivatives","BTCF0:USTF0",1758808339741,1.05219798,110940.0,110930.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1758808339944,1.0235774,110940.0,110930.0,0.21614837]
["bitfinex-derivatives","BTCF0:USTF0",1758808340146,0.93348,110940.0,110930.0,0.57694837]
["bitfinex-derivatives","BTCF0:USTF0",1758808340346,0.002,110940.0,110930.0,1.36037048]
["bitfinex-derivatives","BTCF0:USTF0",1758808340642,0.00206656,110940.0,110930.0,0.97694837]
["bitfinex-derivatives","BTCF0:USTF0",1758808340844,0.9760812,110960.0,110950.0,0.1255893]
["bitfinex-derivatives","BTCF0:USTF0",1758808341045,0.9764812,110960.0,110950.0,0.1255893]
["bitfinex-derivatives","BTCF0:USTF0",1758808341241,0.9760812,110960.0,110950.0,0.1255893]
["bitfinex-derivatives","BTCF0:USTF0",1758808341443,0.0932812,110960.0,110950.0,0.21573217]
["bitfinex-derivatives","BTCF0:USTF0",1758808342344,0.47630331,110960.0,110950.0,0.52564287]
["bitfinex-derivatives","BTCF0:USTF0",1758808342547,0.83750331,110960.0,110950.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808342743,0.0900894,110950.0,110940.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808342944,1.76559151,110950.0,110940.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808343251,1.75477259,110950.0,110940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808343938,1.75484452,110950.0,110940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808344144,2.15484452,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808344345,0.0900975,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808344547,0.83431961,110940.0,110930.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758808344847,0.83431961,110940.0,110930.0,0.12643475]
["bitfinex-derivatives","BTCF0:USTF0",1758808345250,0.83431961,110940.0,110930.0,0.10431475]
["bitfinex-derivatives","BTCF0:USTF0",1758808345654,0.83431961,110940.0,110930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808345848,0.0901056,110930.0,110920.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808346046,1.76536771,110930.0,110920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808346245,1.76536771,110930.0,110920.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808346441,1.76536771,110930.0,110920.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758808346752,0.0901137,110920.0,110910.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758808347048,0.83433581,110920.0,110910.0,0.11072287]
["bitfinex-derivatives","BTCF0:USTF0",1758808347250,0.4509137,110920.0,110910.0,0.13284287]
["bitfinex-derivatives","BTCF0:USTF0",1758808347649,0.83433581,110920.0,110910.0,0.11072287]
["bitfinex-derivatives","BTCF0:USTF0",1758808348249,0.83440774,110920.0,110910.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808348455,0.86180899,110920.0,110910.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808348854,0.86180899,110920.0,110910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808349053,0.86180899,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808349250,0.86180899,110920.0,110910.0,0.02029459]
["bitfinex-derivatives","BTCF0:USTF0",1758808349451,0.86280899,110920.0,110910.0,0.03367459]
["bitfinex-derivatives","BTCF0:USTF0",1758808349856,0.02847318,110920.0,110910.0,0.54595372]
["bitfinex-derivatives","BTCF0:USTF0",1758808350154,0.0901062,110930.0,110910.0,1.01949763]
["bitfinex-derivatives","BTCF0:USTF0",1758808350351,0.0901062,110930.0,110920.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808350551,1.0209374,110940.0,110930.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808350751,1.792374,110940.0,110930.0,0.02687459]
["bitfinex-derivatives","BTCF0:USTF0",1758808350952,1.792374,110940.0,110930.0,0.01349459]
["bitfinex-derivatives","BTCF0:USTF0",1758808351355,2.192374,110940.0,110930.0,0.01349459]
["bitfinex-derivatives","BTCF0:USTF0",1758808351555,1.80895189,110940.0,110930.0,0.01349459]
["bitfinex-derivatives","BTCF0:USTF0",1758808351756,1.80895189,110940.0,110920.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808351757,0.0901055,110930.0,110920.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808351959,0.8615421,110930.0,110920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808352459,0.86153287,110930.0,110920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808352960,0.86253287,110930.0,110920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808353163,0.83532761,110930.0,110920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808353361,1.3826255,110930.0,110920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758808353852,0.93172,110930.0,110920.0,0.5773647]
["bitfinex-derivatives","BTCF0:USTF0",1758808354061,1.0218256,110930.0,110920.0,0.5773647]
["bitfinex-derivatives","BTCF0:USTF0",1758808354257,0.001,110930.0,110920.0,1.36078681]
["bitfinex-derivatives","BTCF0:USTF0",1758808354854,0.0911056,110930.0,110920.0,0.887251]
["bitfinex-derivatives","BTCF0:USTF0",1758808355252,0.09117753,110930.0,110920.0,0.9773647]
["bitfinex-derivatives","BTCF0:USTF0",1758808355459,0.4509019,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808355658,1.3815419,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808355859,0.45097383,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808356059,0.45097383,110940.0,110930.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1758808356060,1.3815419,110940.0,110930.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1758808356657,0.4509019,110940.0,110930.0,0.2157565]
["bitfinex-derivatives","BTCF0:USTF0",1758808356868,0.93064,110940.0,110930.0,0.2157565]
["bitfinex-derivatives","BTCF0:USTF0",1758808357053,0.4508949,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808357368,1.0206949,110950.0,110940.0,0.19786699]
["bitfinex-derivatives","BTCF0:USTF0",1758808357556,1.0210949,110950.0,110940.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758808357751,1.0210949,110950.0,110940.0,0.12564287]
["bitfinex-derivatives","BTCF0:USTF0",1758808357956,1.3818949,110950.0,110940.0,0.12564287]
["bitfinex-derivatives","BTCF0:USTF0",1758808358967,1.38196683,110950.0,110940.0,0.10352287]
["bitfinex-derivatives","BTCF0:USTF0",1758808359160,1.3878949,110950.0,110940.0,0.10452287]
["bitfinex-derivatives","BTCF0:USTF0",1758808359354,1.3878949,110950.0,110940.0,0.10492287]
["bitfinex-derivatives","BTCF0:USTF0",1758808359563,1.3878949,110950.0,110940.0,0.12704287]
["bitfinex-derivatives","BTCF0:USTF0",1758808359760,0.4572949,110950.0,110940.0,0.12704287]
["bitfinex-derivatives","BTCF0:USTF0",1758808359965,1.3858149,110950.0,110940.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1758808360167,1.3858149,110950.0,110940.0,0.10392287]
["bitfinex-derivatives","BTCF0:USTF0",1758808360469,1.3858149,110950.0,110940.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1758808360866,1.3858149,110950.0,110940.0,0.10392287]
["bitfinex-derivatives","BTCF0:USTF0",1758808361264,1.3858149,110950.0,110940.0,0.10352287]
["bitfinex-derivatives","BTCF0:USTF0",1758808361465,0.0901056,110930.0,110920.0,0.47111234]
["bitfinex-derivatives","BTCF0:USTF0",1758808361666,1.3813456,110930.0,110920.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758808361962,1.0205456,110930.0,110920.0,0.10351475]
["bitfinex-derivatives","BTCF0:USTF0",1758808362172,1.0205456,110930.0,110920.0,0.21574835]
["bitfinex-derivatives","BTCF0:USTF0",1758808362375,0.0901056,110930.0,110920.0,0.57654835]
["bitfinex-derivatives","BTCF0:USTF0",1758808362570,0.4509036,110940.0,110930.0,0.1256055]
["bitfinex-derivatives","BTCF0:USTF0",1758808362973,1.3813036,110940.0,110930.0,0.1260055]
["bitfinex-derivatives","BTCF0:USTF0",1758808363169,0.9304,110940.0,110930.0,0.5769565]
["bitfinex-derivatives","BTCF0:USTF0",1758808363476,1.3852551,110950.0,110940.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758808363677,1.3812551,110950.0,110940.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1758808364178,1.0204551,110950.0,110940.0,0.57654027]
["bitfinex-derivatives","BTCF0:USTF0",1758808364475,1.3840466,110960.0,110950.0,0.1255893]
["bitfinex-derivatives","BTCF0:USTF0",1758808364670,1.3848466,110960.0,110950.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808364871,1.3840466,110960.0,110950.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758808365073,0.4540866,110960.0,110950.0,0.21572405]
["bitfinex-derivatives","BTCF0:USTF0",1758808365273,1.3840066,110960.0,110950.0,0.12563475]
["bitfinex-derivatives","BTCF0:USTF0",1758808365478,1.3844066,110960.0,110950.0,0.12563475]
["bitfinex-derivatives","BTCF0:USTF0",1758808365677,1.3844066,110960.0,110950.0,0.21572405]
["bitfinex-derivatives","BTCF0:USTF0",1758808366081,1.0236012,110960.0,110950.0,0.57652405]
["bitfinex-derivatives","BTCF0:USTF0",1758808366584,0.0972812,110960.0,110950.0,0.97652405]
["bitfinex-derivatives","BTCF0:USTF0",1758808366782,0.4576812,110960.0,110950.0,0.52563475]
["bitfinex-derivatives","BTCF0:USTF0",1758808366977,0.4580812,110960.0,110950.0,0.52563475]
["bitfinex-derivatives","BTCF0:USTF0",1758808367176,0.4580812,110960.0,110950.0,0.10351475]
["bitfinex-derivatives","BTCF0:USTF0",1758808368475,0.45815313,110960.0,110950.0,0.10351475]
["bitfinex-derivatives","BTCF0:USTF0",1758808368674,0.4580812,110960.0,110950.0,0.10351475]
["bitfinex-derivatives","BTCF0:USTF0",1758808369271,0.0900894,110950.0,110940.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758808369477,1.3810094,110950.0,110940.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758808369678,1.7810094,110950.0,110940.0,0.09012662]
["bitfinex-derivatives","BTCF0:USTF0",1758808369986,0.0900975,110940.0,110930.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1758808370388,0.0900975,110940.0,110930.0,0.46511475]
["bitfinex-derivatives","BTCF0:USTF0",1758808370586,0.0900975,110940.0,110930.0,0.48631475]
["bitfinex-derivatives","BTCF0:USTF0",1758808370883,0.79795348,110940.0,110930.0,0.02844055]
["bitfinex-derivatives","BTCF0:USTF0",1758808371078,0.0938556,110930.0,110920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808371275,0.0938637,110920.0,110910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808371480,0.4546637,110920.0,110910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808371878,0.79796968,110920.0,110910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808372187,0.79796968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808373377,1.73200968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808373783,0.80196968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808373984,1.73192968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808375688,2.13192968,110920.0,110910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808375986,3.96040968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808376392,1.73188968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808376690,1.3885837,110920.0,110910.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758808377284,1.3885837,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808377489,1.73188968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808377988,0.80196968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808378191,1.73180968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808378385,0.80196968,110920.0,110910.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808378690,1.73180968,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808380186,0.80196968,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808380391,1.73172968,110920.0,110910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758808380788,1.99722968,110920.0,110910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758808381085,0.7241637,110920.0,110910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758808381592,0.3633637,110920.0,110910.0,0.61545083]
["bitfinex-derivatives","BTCF0:USTF0",1758808381796,1.6538837,110920.0,110910.0,0.52532913]
["bitfinex-derivatives","BTCF0:USTF0",1758808382097,1.6538837,110920.0,110910.0,0.12532913]
["bitfinex-derivatives","BTCF0:USTF0",1758808382394,1.99718968,110920.0,110910.0,0.10412913]
["bitfinex-derivatives","BTCF0:USTF0",1758808382688,1.99718161,110920.0,110910.0,0.10412913]
["bitfinex-derivatives","BTCF0:USTF0",1758808382893,1.9971763,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808383095,0.0901217,110910.0,110900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758808383284,1.72768961,110910.0,110900.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758808383485,1.7276865,110910.0,110900.0,0.11092913]
["bitfinex-derivatives","BTCF0:USTF0",1758808383794,1.72761768,110910.0,110900.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808383989,1.72761768,110910.0,110900.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1758808384191,1.72761768,110910.0,110900.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1758808384491,1.72757768,110910.0,110900.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1758808384793,0.79797768,110910.0,110900.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1758808385293,1.72749768,110910.0,110900.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1758808385696,1.72749768,110910.0,110900.0,0.1325795]
["bitfinex-derivatives","BTCF0:USTF0",1758808385992,1.02346363,110910.0,110900.0,0.62274676]
["bitfinex-derivatives","BTCF0:USTF0",1758808386198,1.0243917,110910.0,110900.0,0.53261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808386690,0.0948717,110910.0,110900.0,0.53261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808386895,1.0243517,110910.0,110900.0,0.62274676]
["bitfinex-derivatives","BTCF0:USTF0",1758808387290,0.93419,110910.0,110900.0,0.98354676]
["bitfinex-derivatives","BTCF0:USTF0",1758808387492,1.0243113,110910.0,110900.0,0.98354676]
["bitfinex-derivatives","BTCF0:USTF0",1758808388091,0.0948713,110910.0,110900.0,0.53261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808388297,0.001,110910.0,110900.0,0.98354666]
["bitfinex-derivatives","BTCF0:USTF0",1758808388493,0.09119323,110910.0,110900.0,0.98354666]
["bitfinex-derivatives","BTCF0:USTF0",1758808388697,0.0948713,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808389098,0.4556713,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808390099,0.4546713,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808391104,0.4556713,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808391699,0.45574323,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808391901,0.79904921,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808392094,0.79897728,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808392296,0.79897728,110910.0,110900.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1758808392494,0.79897728,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808392699,0.79897728,110910.0,110900.0,0.09696726]
["bitfinex-derivatives","BTCF0:USTF0",1758808392899,0.79897728,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808394306,1.72805728,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808394501,0.4556713,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808394707,1.3846313,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808395199,0.00107193,110910.0,110900.0,0.98354686]
["bitfinex-derivatives","BTCF0:USTF0",1758808395907,0.09119333,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808396109,0.09494333,110910.0,110900.0,0.22274676]
["bitfinex-derivatives","BTCF0:USTF0",1758808396403,1.38458333,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808396708,1.72781738,110910.0,110900.0,0.13221726]
["bitfinex-derivatives","BTCF0:USTF0",1758808396909,1.72781738,110910.0,110900.0,0.13261726]
["bitfinex-derivatives","BTCF0:USTF0",1758808397105,1.72781738,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808397302,1.72781738,110910.0,110900.0,0.10921726]
["bitfinex-derivatives","BTCF0:USTF0",1758808397508,1.72781738,110910.0,110900.0,0.10961726]
["bitfinex-derivatives","BTCF0:USTF0",1758808398405,1.72781738,110910.0,110900.0,0.09696726]
["bitfinex-derivatives","BTCF0:USTF0",1758808398710,1.72781738,110910.0,110900.0,0.09656726]
["bitfinex-derivatives","BTCF0:USTF0",1758808398907,1.72781738,110910.0,110900.0,0.09696726]
["bitfinex-derivatives","BTCF0:USTF0",1758808399501,1.72781738,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808399999,1.72788931,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808400203,1.72781738,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808400402,1.3843514,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808400709,1.3841914,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808401303,0.4556714,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808401505,0.70885598,110910.0,110900.0,0.22264676]
["bitfinex-derivatives","BTCF0:USTF0",1758808401700,0.00107193,110910.0,110900.0,0.98344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808402505,0.09119333,110910.0,110900.0,0.62264676]
["bitfinex-derivatives","BTCF0:USTF0",1758808402705,0.00107193,110910.0,110900.0,0.98344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808403006,0.09119333,110910.0,110900.0,0.89331726]
["bitfinex-derivatives","BTCF0:USTF0",1758808403214,0.43817738,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808403403,0.43817738,110910.0,110900.0,0.22264676]
["bitfinex-derivatives","BTCF0:USTF0",1758808403603,0.43817738,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808403604,0.84897738,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808403809,0.79897738,110910.0,110900.0,0.10922726]
["bitfinex-derivatives","BTCF0:USTF0",1758808404011,0.79897738,110910.0,110900.0,0.10962726]
["bitfinex-derivatives","BTCF0:USTF0",1758808404712,1.27629598,110910.0,110900.0,0.58344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808404914,1.36641738,110910.0,110900.0,0.58344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808405116,0.43817738,110910.0,110900.0,0.58344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808405316,0.43817738,110910.0,110900.0,0.22264676]
["bitfinex-derivatives","BTCF0:USTF0",1758808405518,1.36629738,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808405816,1.72709738,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808406412,1.72716931,110910.0,110900.0,0.13211726]
["bitfinex-derivatives","BTCF0:USTF0",1758808406608,0.34812791,110910.0,110900.0,0.13251726]
["bitfinex-derivatives","BTCF0:USTF0",1758808406808,0.92907193,110910.0,110900.0,0.98344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808407212,0.929,110910.0,110900.0,1.09649177]
["bitfinex-derivatives","BTCF0:USTF0",1758808407412,1.0191214,110910.0,110900.0,1.09649177]
["bitfinex-derivatives","BTCF0:USTF0",1758808407610,1.0228714,110910.0,110900.0,0.62264676]
["bitfinex-derivatives","BTCF0:USTF0",1758808407919,0.929,110910.0,110900.0,0.98344676]
["bitfinex-derivatives","BTCF0:USTF0",1758808408116,0.929,110910.0,110900.0,1.09649177]
["bitfinex-derivatives","BTCF0:USTF0",1758808408412,0.090114,110920.0,110910.0,0.1256714]
["bitfinex-derivatives","BTCF0:USTF0",1758808408624,1.017994,110920.0,110910.0,0.49971705]
["bitfinex-derivatives","BTCF0:USTF0",1758808409120,1.021744,110920.0,110910.0,0.22908431]
["bitfinex-derivatives","BTCF0:USTF0",1758808409305,1.36504998,110920.0,110910.0,0.13896291]
["bitfinex-derivatives","BTCF0:USTF0",1758808409923,1.36504998,110920.0,110910.0,0.13936291]
["bitfinex-derivatives","BTCF0:USTF0",1758808410220,1.36804998,110920.0,110910.0,0.50016291]
["bitfinex-derivatives","BTCF0:USTF0",1758808410413,1.36804998,110920.0,110910.0,0.13936291]
["bitfinex-derivatives","BTCF0:USTF0",1758808410809,1.36792998,110920.0,110910.0,0.13936291]
["bitfinex-derivatives","BTCF0:USTF0",1758808411313,0.44016998,110920.0,110910.0,0.13936291]
["bitfinex-derivatives","BTCF0:USTF0",1758808411520,1.72860998,110920.0,110910.0,0.13936291]
["bitfinex-derivatives","BTCF0:USTF0",1758808412514,1.72860998,110920.0,110910.0,0.02630565]
["bitfinex-derivatives","BTCF0:USTF0",1758808412818,1.72860998,110920.0,110910.0,0.02590565]
["bitfinex-derivatives","BTCF0:USTF0",1758808413018,2.12860998,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808413319,2.39418191,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808413513,2.39410998,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808413709,2.39410998,110920.0,110910.0,0.01324565]
["bitfinex-derivatives","BTCF0:USTF0",1758808413916,2.39410998,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808414418,2.39410998,110920.0,110910.0,0.02630565]
["bitfinex-derivatives","BTCF0:USTF0",1758808414617,2.3832875,110920.0,110910.0,0.02630565]
["bitfinex-derivatives","BTCF0:USTF0",1758808414915,1.0556475,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808415108,1.05571943,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808415314,0.71241345,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808415516,1.27878152,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808415716,1.6220875,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808415917,1.9828875,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808416116,1.9828075,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808418415,1.6220075,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808418616,1.66275213,110920.0,110910.0,0.13935478]
["bitfinex-derivatives","BTCF0:USTF0",1758808418922,2.03437381,110920.0,110910.0,0.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1758808419315,1.76887381,110920.0,110910.0,0.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1758808419516,2.16887381,110920.0,110910.0,0.11646478]
["bitfinex-derivatives","BTCF0:USTF0",1758808419724,2.16887381,110920.0,110910.0,0.01324565]
["bitfinex-derivatives","BTCF0:USTF0",1758808420020,2.16887381,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808420226,2.16887381,110920.0,110910.0,0.01324565]
["bitfinex-derivatives","BTCF0:USTF0",1758808420522,1.76887381,110920.0,110910.0,0.01364565]
["bitfinex-derivatives","BTCF0:USTF0",1758808421622,1.76887381,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808421817,1.76894574,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808422125,1.76887381,110920.0,110910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808422323,1.3846232,110920.0,110910.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758808422531,1.76851381,110920.0,110910.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758808422725,1.76851381,110920.0,110910.0,0.02609629]
["bitfinex-derivatives","BTCF0:USTF0",1758808422924,0.84191381,110920.0,110910.0,0.02609629]
["bitfinex-derivatives","BTCF0:USTF0",1758808423125,1.76847381,110920.0,110910.0,0.01343629]
["bitfinex-derivatives","BTCF0:USTF0",1758808423927,1.76847381,110920.0,110910.0,0.02609629]
["bitfinex-derivatives","BTCF0:USTF0",1758808425032,1.76847381,110920.0,110910.0,0.01343629]
["bitfinex-derivatives","BTCF0:USTF0",1758808425232,0.3593713,110910.0,110900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808425422,1.48867252,110910.0,110900.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758808425624,0.0938794,110900.0,110890.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758808425830,2.14950062,110900.0,110890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808426022,0.0938875,110890.0,110880.0,0.08502852]
["bitfinex-derivatives","BTCF0:USTF0",1758808426327,1.0164123,110900.0,110890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758808426522,1.40066291,110900.0,110890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758808426828,1.0164123,110900.0,110890.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758808427026,1.40441291,110900.0,110890.0,0.12573352]
["bitfinex-derivatives","BTCF0:USTF0",1758808427223,1.0201623,110900.0,110890.0,0.12613352]
["bitfinex-derivatives","BTCF0:USTF0",1758808427528,0.47438291,110900.0,110890.0,0.12613352]
["bitfinex-derivatives","BTCF0:USTF0",1758808427731,0.92628,110900.0,110890.0,0.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1758808427927,0.92628,110900.0,110890.0,0.57807102]
["bitfinex-derivatives","BTCF0:USTF0",1758808427928,1.0164094,110900.0,110890.0,0.57807102]
["bitfinex-derivatives","BTCF0:USTF0",1758808428117,1.0164094,110900.0,110890.0,0.60097853]
["bitfinex-derivatives","BTCF0:USTF0",1758808428930,1.01648133,110900.0,110890.0,0.60097853]
["bitfinex-derivatives","BTCF0:USTF0",1758808429137,1.0201594,110900.0,110890.0,0.24017853]
["bitfinex-derivatives","BTCF0:USTF0",1758808429432,1.0201594,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808429819,1.02023133,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808430025,1.0201594,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808430218,1.76521001,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808430633,1.3809594,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808430833,1.76521001,110900.0,110890.0,0.12713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808431128,0.0938794,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808431333,1.0196794,110900.0,110890.0,0.88793352]
["bitfinex-derivatives","BTCF0:USTF0",1758808431533,1.0196794,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808432636,1.40393001,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808432830,1.76473001,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808433027,1.40393001,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808433537,1.0196794,110900.0,110890.0,0.52713352]
["bitfinex-derivatives","BTCF0:USTF0",1758808433831,0.0901296,110900.0,110890.0,0.97807122]
["bitfinex-derivatives","BTCF0:USTF0",1758808434031,0.0901288,110910.0,110900.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758808434328,1.0156888,110910.0,110900.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758808434737,1.0194388,110910.0,110900.0,0.12534726]
["bitfinex-derivatives","BTCF0:USTF0",1758808434929,1.0193988,110910.0,110900.0,0.12534726]
["bitfinex-derivatives","BTCF0:USTF0",1758808435236,0.0901288,110910.0,110900.0,0.48614726]
["bitfinex-derivatives","BTCF0:USTF0",1758808435436,1.0155688,110910.0,110900.0,0.12534726]
["bitfinex-derivatives","BTCF0:USTF0",1758808435836,1.0155688,110910.0,110900.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1758808436135,1.0155288,110910.0,110900.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1758808436336,1.0165288,110910.0,110900.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1758808436534,1.01660073,110910.0,110900.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1758808436836,1.0202788,110910.0,110900.0,0.23839227]
["bitfinex-derivatives","BTCF0:USTF0",1758808437231,0.4556788,110910.0,110900.0,0.25153161]
["bitfinex-derivatives","BTCF0:USTF0",1758808437432,2.16524941,110910.0,110900.0,0.01313934]
["bitfinex-derivatives","BTCF0:USTF0",1758808437632,0.0901295,110900.0,110890.0,0.12610501]
["bitfinex-derivatives","BTCF0:USTF0",1758808437829,0.47813011,110900.0,110890.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758808438032,0.47813011,110900.0,110890.0,0.12522726]
["bitfinex-derivatives","BTCF0:USTF0",1758808438234,0.83893011,110900.0,110890.0,0.12522726]
["bitfinex-derivatives","BTCF0:USTF0",1758808439231,1.2858,110920.0,110900.0,0.1253095]
["bitfinex-derivatives","BTCF0:USTF0",1758808439439,0.36455,110930.0,110920.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758808439635,0.00375,110930.0,110920.0,0.4860933]
["bitfinex-derivatives","BTCF0:USTF0",1758808439941,0.38840061,110940.0,110930.0,0.1252851]
["bitfinex-derivatives","BTCF0:USTF0",1758808440233,1.42145751,110940.0,110930.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758808440436,0.0938551,110930.0,110920.0,0.12622501]
["bitfinex-derivatives","BTCF0:USTF0",1758808440628,0.83890571,110930.0,110920.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758808440935,0.00475,110930.0,110920.0,0.21543617]
["bitfinex-derivatives","BTCF0:USTF0",1758808441134,0.4556551,110930.0,110920.0,0.19878759]
["bitfinex-derivatives","BTCF0:USTF0",1758808441340,0.4556551,110930.0,110920.0,0.28890089]
["bitfinex-derivatives","BTCF0:USTF0",1758808441341,0.00475,110930.0,110920.0,0.28890089]
["bitfinex-derivatives","BTCF0:USTF0",1758808441538,0.00014003,110940.0,110930.0,0.0901051]
["bitfinex-derivatives","BTCF0:USTF0",1758808441832,0.00375,110970.0,110960.0,0.1252611]
["bitfinex-derivatives","BTCF0:USTF0",1758808442333,0.00375,110970.0,110960.0,0.4860611]
["bitfinex-derivatives","BTCF0:USTF0",1758808442535,0.00415,110970.0,110960.0,0.4860611]
["bitfinex-derivatives","BTCF0:USTF0",1758808442729,0.0004,110970.0,110960.0,0.68954476]
["bitfinex-derivatives","BTCF0:USTF0",1758808442933,0.84351,110980.0,110970.0,0.1248831]
["bitfinex-derivatives","BTCF0:USTF0",1758808443240,0.934375,110980.0,110970.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758808443442,1.71862561,110980.0,110960.0,0.12654516]
["bitfinex-derivatives","BTCF0:USTF0",1758808443740,0.74980061,110970.0,110960.0,0.26588031]
["bitfinex-derivatives","BTCF0:USTF0",1758808443940,0.74980061,110970.0,110960.0,0.17579911]
["bitfinex-derivatives","BTCF0:USTF0",1758808444127,0.74980061,110970.0,110960.0,0.10329038]
["bitfinex-derivatives","BTCF0:USTF0",1758808444539,0.00375,110970.0,110960.0,0.57529168]
["bitfinex-derivatives","BTCF0:USTF0",1758808444844,0.36455,110970.0,110960.0,0.12441038]
["bitfinex-derivatives","BTCF0:USTF0",1758808445028,0.00415,110970.0,110960.0,0.21449138]
["bitfinex-derivatives","BTCF0:USTF0",1758808446240,0.74920061,110970.0,110960.0,0.21449128]
["bitfinex-derivatives","BTCF0:USTF0",1758808446437,0.00415,110970.0,110960.0,0.21449128]
["bitfinex-derivatives","BTCF0:USTF0",1758808446635,0.00415,110970.0,110960.0,0.57529128]
["bitfinex-derivatives","BTCF0:USTF0",1758808446936,0.0014,110970.0,110960.0,0.97529128]
["bitfinex-derivatives","BTCF0:USTF0",1758808447333,0.001,110970.0,110960.0,1.35954189]
["bitfinex-derivatives","BTCF0:USTF0",1758808447531,0.0014,110970.0,110960.0,0.97529128]
["bitfinex-derivatives","BTCF0:USTF0",1758808447726,0.001,110970.0,110960.0,1.04666869]
["bitfinex-derivatives","BTCF0:USTF0",1758808447942,0.0014,110970.0,110960.0,1.04666869]
["bitfinex-derivatives","BTCF0:USTF0",1758808448537,0.0952228,110970.0,110960.0,0.68586869]
["bitfinex-derivatives","BTCF0:USTF0",1758808448732,0.0952228,110970.0,110960.0,1.04666869]
["bitfinex-derivatives","BTCF0:USTF0",1758808449041,0.0952228,110970.0,110960.0,0.59578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808449641,0.00515,110970.0,110960.0,1.04666849]
["bitfinex-derivatives","BTCF0:USTF0",1758808449838,0.0952226,110970.0,110960.0,0.59578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808450042,0.47947321,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808450242,0.84027321,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808450643,0.4560226,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808450844,0.84027321,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808451039,0.00515,110970.0,110960.0,0.64666859]
["bitfinex-derivatives","BTCF0:USTF0",1758808451247,0.0952227,110970.0,110960.0,0.55658779]
["bitfinex-derivatives","BTCF0:USTF0",1758808451438,0.4560227,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808451747,0.0952227,110970.0,110960.0,0.19578779]
["bitfinex-derivatives","BTCF0:USTF0",1758808452345,0.0952226,110970.0,110960.0,0.55658779]
["bitfinex-derivatives","BTCF0:USTF0",1758808452549,0.00515,110970.0,110960.0,0.64666849]
["bitfinex-derivatives","BTCF0:USTF0",1758808452736,0.0014,110970.0,110960.0,0.28586849]
["bitfinex-derivatives","BTCF0:USTF0",1758808453044,0.0014,110970.0,110960.0,1.4309191]
["bitfinex-derivatives","BTCF0:USTF0",1758808453248,0.001,110970.0,110960.0,1.4309191]
["bitfinex-derivatives","BTCF0:USTF0",1758808453444,0.0016,111000.0,110990.0,0.1037464]
["bitfinex-derivatives","BTCF0:USTF0",1758808453747,0.0932483,111000.0,110990.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758808453941,0.00695,111000.0,110990.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758808454142,0.36455,111000.0,110990.0,0.1249285]
["bitfinex-derivatives","BTCF0:USTF0",1758808454339,1.67184061,111000.0,110990.0,0.0901185]
["bitfinex-derivatives","BTCF0:USTF0",1758808454639,1.31144061,111000.0,110990.0,0.1801749]
["bitfinex-derivatives","BTCF0:USTF0",1758808454843,1.31744061,111000.0,110990.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1758808455142,1.31744061,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808455445,0.93319,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808455865,0.93319,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808456038,0.93319,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808456233,0.93279,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808456447,0.92719,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808456639,0.93119,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808456840,0.93119,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808457040,0.93119,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808457342,0.92719,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808457645,0.92819,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808457843,0.92819,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808458150,0.92819,111000.0,110990.0,0.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1758808458550,0.92819,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808459054,1.0182382,111000.0,110990.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1758808459253,1.0182382,111000.0,110990.0,0.1038085]
["bitfinex-derivatives","BTCF0:USTF0",1758808459254,1.40248881,111000.0,110990.0,0.1038085]
["bitfinex-derivatives","BTCF0:USTF0",1758808459640,0.0900565,110990.0,110980.0,0.1037519]
["bitfinex-derivatives","BTCF0:USTF0",1758808459845,0.0900565,110990.0,110980.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758808459846,0.47805711,110990.0,110980.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758808460050,0.38800061,110990.0,110980.0,0.57686874]
["bitfinex-derivatives","BTCF0:USTF0",1758808460246,0.00375,110990.0,110980.0,0.57686874]
["bitfinex-derivatives","BTCF0:USTF0",1758808460440,0.00515,111000.0,110990.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1758808460642,0.92735,111000.0,110990.0,0.4859865]
["bitfinex-derivatives","BTCF0:USTF0",1758808460847,0.92695,111000.0,110990.0,0.4859865]
["bitfinex-derivatives","BTCF0:USTF0",1758808461050,0.92735,111000.0,110990.0,0.4859865]
["bitfinex-derivatives","BTCF0:USTF0",1758808461247,0.92635,111000.0,110990.0,0.57608876]
["bitfinex-derivatives","BTCF0:USTF0",1758808462255,0.9222,111000.0,110990.0,0.57608876]
["bitfinex-derivatives","BTCF0:USTF0",1758808462452,0.9226,111000.0,110990.0,0.57608876]
["bitfinex-derivatives","BTCF0:USTF0",1758808463050,0.9232,111000.0,110990.0,0.57608876]
["bitfinex-derivatives","BTCF0:USTF0",1758808463251,0.0900365,111020.0,110990.0,1.36033937]
["bitfinex-derivatives","BTCF0:USTF0",1758808463450,1.0155865,111020.0,111010.0,0.4859702]
["bitfinex-derivatives","BTCF0:USTF0",1758808463851,1.0159865,111020.0,111010.0,0.4859702]
["bitfinex-derivatives","BTCF0:USTF0",1758808464055,1.0159865,111020.0,111010.0,0.57606434]
["bitfinex-derivatives","BTCF0:USTF0",1758808464255,1.0159865,111020.0,111010.0,0.12522414]
["bitfinex-derivatives","BTCF0:USTF0",1758808464453,1.76203711,111020.0,111010.0,0.12522414]
["bitfinex-derivatives","BTCF0:USTF0",1758808464655,1.76203711,111020.0,111010.0,0.10300414]
["bitfinex-derivatives","BTCF0:USTF0",1758808466159,1.76503711,111020.0,111010.0,0.10300414]
["bitfinex-derivatives","BTCF0:USTF0",1758808466552,1.76503711,111020.0,111010.0,0.12522414]
["bitfinex-derivatives","BTCF0:USTF0",1758808466863,1.0199865,111020.0,111010.0,0.48602414]
["bitfinex-derivatives","BTCF0:USTF0",1758808467559,1.40423711,111020.0,111010.0,0.48602414]
["bitfinex-derivatives","BTCF0:USTF0",1758808467949,1.0199865,111020.0,111010.0,0.48602414]
["bitfinex-derivatives","BTCF0:USTF0",1758808468155,1.0195865,111020.0,111010.0,0.12522414]
["bitfinex-derivatives","BTCF0:USTF0",1758808468565,1.0263864,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808468755,1.41063701,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808469458,1.0263864,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808469854,1.67533701,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808470062,1.2910864,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808470564,0.3700864,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808470763,1.2910464,111020.0,111010.0,0.19893917]
["bitfinex-derivatives","BTCF0:USTF0",1758808470965,1.67529701,111020.0,111010.0,0.17671917]
["bitfinex-derivatives","BTCF0:USTF0",1758808471169,2.03609701,111020.0,111010.0,0.17671917]
["bitfinex-derivatives","BTCF0:USTF0",1758808471363,2.03609701,111020.0,111010.0,0.07371503]
["bitfinex-derivatives","BTCF0:USTF0",1758808471666,0.0937901,111010.0,111000.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808472058,0.0937901,111010.0,111000.0,0.12520791]
["bitfinex-derivatives","BTCF0:USTF0",1758808472966,0.0957901,111010.0,111000.0,0.12520791]
["bitfinex-derivatives","BTCF0:USTF0",1758808473159,0.0957901,111010.0,111000.0,0.19713588]
["bitfinex-derivatives","BTCF0:USTF0",1758808474567,1.0161501,111010.0,111000.0,0.19713588]
["bitfinex-derivatives","BTCF0:USTF0",1758808475361,1.3769501,111010.0,111000.0,0.19713588]
["bitfinex-derivatives","BTCF0:USTF0",1758808475557,1.76120071,111010.0,111000.0,0.16200588]
["bitfinex-derivatives","BTCF0:USTF0",1758808475758,2.02670071,111010.0,111000.0,0.07192797]
["bitfinex-derivatives","BTCF0:USTF0",1758808475955,2.02670071,111010.0,110990.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758808476159,0.83884891,111000.0,110990.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758808476360,0.83884891,111000.0,110990.0,0.09008603]
["bitfinex-derivatives","BTCF0:USTF0",1758808476561,1.23884891,111000.0,110990.0,0.09008603]
["bitfinex-derivatives","BTCF0:USTF0",1758808476759,0.0938064,110990.0,110980.0,0.08623427]
["bitfinex-derivatives","BTCF0:USTF0",1758808476958,0.0938144,110980.0,110970.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758808477453,0.0938144,110980.0,110970.0,0.48602414]
["bitfinex-derivatives","BTCF0:USTF0",1758808477766,1.3746877,110990.0,110980.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758808477968,1.3746877,110990.0,110980.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808478465,0.36455,110990.0,110980.0,0.12524038]
["bitfinex-derivatives","BTCF0:USTF0",1758808478663,0.0938041,111000.0,110990.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808478967,1.0136841,111000.0,110990.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758808479157,1.0143981,111000.0,110990.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758808479353,1.0135981,111000.0,110990.0,0.48603226]
["bitfinex-derivatives","BTCF0:USTF0",1758808479561,1.3747981,111000.0,110990.0,0.12523226]
["bitfinex-derivatives","BTCF0:USTF0",1758808479968,0.0938062,110990.0,110980.0,0.08661531]
["bitfinex-derivatives","BTCF0:USTF0",1758808480359,0.0938062,110990.0,110980.0,0.19892945]
["bitfinex-derivatives","BTCF0:USTF0",1758808480562,0.0938062,110990.0,110980.0,0.19792945]
["bitfinex-derivatives","BTCF0:USTF0",1758808480961,0.4546062,110990.0,110980.0,0.19792945]
["bitfinex-derivatives","BTCF0:USTF0",1758808482368,0.4566062,110990.0,110980.0,0.19792945]
["bitfinex-derivatives","BTCF0:USTF0",1758808483864,0.0900644,110980.0,110970.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758808484169,1.71680863,110980.0,110970.0,0.10301226]
["bitfinex-derivatives","BTCF0:USTF0",1758808484368,1.35600863,110980.0,110970.0,0.10301226]
["bitfinex-derivatives","BTCF0:USTF0",1758808484571,1.0130944,110980.0,110970.0,0.12523226]
["bitfinex-derivatives","BTCF0:USTF0",1758808486168,1.0140944,110980.0,110970.0,0.12523226]
["bitfinex-derivatives","BTCF0:USTF0",1758808488274,1.0140944,110980.0,110970.0,0.19679063]
["bitfinex-derivatives","BTCF0:USTF0",1758808488575,1.0150944,110980.0,110970.0,0.19679063]
["bitfinex-derivatives","BTCF0:USTF0",1758808491772,0.0920644,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808492077,1.0144144,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808492277,1.0148144,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808493391,1.0090644,110980.0,110970.0,0.95859063]
["bitfinex-derivatives","BTCF0:USTF0",1758808493690,1.0090644,110980.0,110970.0,1.04866313]
["bitfinex-derivatives","BTCF0:USTF0",1758808494078,0.0904644,110980.0,110970.0,1.04866313]
["bitfinex-derivatives","BTCF0:USTF0",1758808494786,0.0904644,110980.0,110970.0,0.95859063]
["bitfinex-derivatives","BTCF0:USTF0",1758808494990,0.0904644,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808495184,0.0952144,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808495693,0.0952144,110980.0,110970.0,1.04766293]
["bitfinex-derivatives","BTCF0:USTF0",1758808495884,0.0914644,110980.0,110970.0,1.04766293]
["bitfinex-derivatives","BTCF0:USTF0",1758808496781,0.0952144,110980.0,110970.0,0.95759063]
["bitfinex-derivatives","BTCF0:USTF0",1758808496994,0.0914644,110980.0,110970.0,1.04766273]
["bitfinex-derivatives","BTCF0:USTF0",1758808497889,0.002,111000.0,110980.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1758808498080,0.002,111000.0,110990.0,1.19045013]
["bitfinex-derivatives","BTCF0:USTF0",1758808498483,1.0145191,111020.0,111010.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758808498694,1.0221091,111020.0,111010.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758808499194,1.0221091,111020.0,111010.0,0.12597414]
["bitfinex-derivatives","BTCF0:USTF0",1758808499394,1.0205091,111020.0,111010.0,0.12597414]
["bitfinex-derivatives","BTCF0:USTF0",1758808499589,1.0209091,111020.0,111010.0,0.12597414]
["bitfinex-derivatives","BTCF0:USTF0",1758808500494,1.0219091,111020.0,111010.0,0.12597414]
["bitfinex-derivatives","BTCF0:USTF0",1758808500697,1.0219091,111020.0,111010.0,0.1995379]
["bitfinex-derivatives","BTCF0:USTF0",1758808500889,1.3827091,111020.0,111010.0,0.1995379]
["bitfinex-derivatives","BTCF0:USTF0",1758808501086,0.0900397,111010.0,111000.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758808501400,0.0960297,111010.0,111000.0,0.48675791]
["bitfinex-derivatives","BTCF0:USTF0",1758808501593,0.0960297,111010.0,111000.0,0.46367791]
["bitfinex-derivatives","BTCF0:USTF0",1758808501898,0.0960297,111010.0,111000.0,0.48675791]
["bitfinex-derivatives","BTCF0:USTF0",1758808502092,0.4960297,111010.0,111000.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808502292,1.19974393,111010.0,111000.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1758808502996,1.19974393,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808503697,0.096046,110990.0,110980.0,0.48696516]
["bitfinex-derivatives","BTCF0:USTF0",1758808504000,1.012966,110990.0,110980.0,0.12616516]
["bitfinex-derivatives","BTCF0:USTF0",1758808504298,1.71668023,110990.0,110980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758808504496,1.373766,110990.0,110980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758808504696,0.0960542,110980.0,110970.0,0.19772353]
["bitfinex-derivatives","BTCF0:USTF0",1758808504899,0.4568542,110980.0,110970.0,0.19812353]
["bitfinex-derivatives","BTCF0:USTF0",1758808505197,1.19976843,110980.0,110970.0,0.09050226]
["bitfinex-derivatives","BTCF0:USTF0",1758808505383,0.0960622,110970.0,110960.0,0.48696516]
["bitfinex-derivatives","BTCF0:USTF0",1758808505583,1.35561643,110970.0,110960.0,0.47496516]
["bitfinex-derivatives","BTCF0:USTF0",1758808505795,2.11641643,110970.0,110960.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1758808506001,2.11641643,110970.0,110960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808506191,0.0960762,110950.0,110940.0,0.44615074]
["bitfinex-derivatives","BTCF0:USTF0",1758808506388,1.0126362,110950.0,110940.0,0.44615074]
["bitfinex-derivatives","BTCF0:USTF0",1758808506694,1.0126362,110950.0,110940.0,0.53626112]
["bitfinex-derivatives","BTCF0:USTF0",1758808506895,1.0126362,110950.0,110940.0,0.64818542]
["bitfinex-derivatives","BTCF0:USTF0",1758808507402,0.0960762,110950.0,110940.0,0.64818542]
["bitfinex-derivatives","BTCF0:USTF0",1758808507592,0.0900862,110950.0,110940.0,0.64818542]
["bitfinex-derivatives","BTCF0:USTF0",1758808507794,0.0904862,110950.0,110940.0,0.64818542]
["bitfinex-derivatives","BTCF0:USTF0",1758808508296,0.0904862,110950.0,110940.0,0.64858542]
["bitfinex-derivatives","BTCF0:USTF0",1758808508498,0.0904862,110950.0,110940.0,0.64818542]
["bitfinex-derivatives","BTCF0:USTF0",1758808508798,0.0904862,110950.0,110940.0,0.64958542]
["bitfinex-derivatives","BTCF0:USTF0",1758808509294,0.0904862,110950.0,110940.0,0.55949112]
["bitfinex-derivatives","BTCF0:USTF0",1758808509491,0.0964762,110950.0,110940.0,0.55949112]
["bitfinex-derivatives","BTCF0:USTF0",1758808509691,0.0964762,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808509891,0.0004,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808510095,0.0904865,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808510398,0.0900865,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808510600,0.0904865,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808510985,0.0004,110950.0,110940.0,0.64958572]
["bitfinex-derivatives","BTCF0:USTF0",1758808511186,0.8855642,110960.0,110950.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1758808511387,0.0900708,110970.0,110960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758808511696,0.0900708,110970.0,110960.0,0.4858189]
["bitfinex-derivatives","BTCF0:USTF0",1758808511901,1.0128174,110980.0,110970.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758808512202,1.0120174,110980.0,110970.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758808512595,1.0124174,110980.0,110970.0,0.12506662]
["bitfinex-derivatives","BTCF0:USTF0",1758808512792,1.3732174,110980.0,110970.0,0.12506662]
["bitfinex-derivatives","BTCF0:USTF0",1758808513493,1.0124174,110980.0,110970.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1758808513695,1.0124174,110980.0,110970.0,0.12506662]
["bitfinex-derivatives","BTCF0:USTF0",1758808514997,1.3732174,110980.0,110970.0,0.12506662]
["bitfinex-derivatives","BTCF0:USTF0",1758808515200,1.3732174,110980.0,110970.0,0.10323662]
["bitfinex-derivatives","BTCF0:USTF0",1758808515403,1.3752174,110980.0,110970.0,0.10363662]
["bitfinex-derivatives","BTCF0:USTF0",1758808515695,0.0900713,110970.0,110950.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1758808515896,0.0960768,110950.0,110940.0,0.44655074]
["bitfinex-derivatives","BTCF0:USTF0",1758808516103,0.0960768,110950.0,110940.0,0.46838074]
["bitfinex-derivatives","BTCF0:USTF0",1758808516299,0.0960768,110950.0,110940.0,0.55809112]
["bitfinex-derivatives","BTCF0:USTF0",1758808516603,0.0960768,110950.0,110940.0,0.55849112]
["bitfinex-derivatives","BTCF0:USTF0",1758808516803,0.0950768,110950.0,110940.0,0.55849112]
["bitfinex-derivatives","BTCF0:USTF0",1758808517503,0.0950768,110950.0,110940.0,0.19769112]
["bitfinex-derivatives","BTCF0:USTF0",1758808518395,0.0950768,110950.0,110940.0,0.55849112]
["bitfinex-derivatives","BTCF0:USTF0",1758808518799,0.0950768,110950.0,110940.0,0.56049112]
["bitfinex-derivatives","BTCF0:USTF0",1758808519396,0.0950768,110950.0,110940.0,0.65058612]
["bitfinex-derivatives","BTCF0:USTF0",1758808519600,0.0960769,110950.0,110940.0,0.64958612]
["bitfinex-derivatives","BTCF0:USTF0",1758808519800,0.00599,110950.0,110940.0,0.64958612]
["bitfinex-derivatives","BTCF0:USTF0",1758808520004,0.0900826,110960.0,110950.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758808520205,1.0117926,110960.0,110950.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758808520407,1.0117926,110960.0,110950.0,0.4857675]
["bitfinex-derivatives","BTCF0:USTF0",1758808520607,0.91572,110960.0,110950.0,0.57590225]
["bitfinex-derivatives","BTCF0:USTF0",1758808520802,1.0049993,110960.0,110950.0,0.57590225]
["bitfinex-derivatives","BTCF0:USTF0",1758808521001,1.0109893,110960.0,110950.0,0.48581475]
["bitfinex-derivatives","BTCF0:USTF0",1758808521202,0.0960693,110960.0,110950.0,0.48581475]
["bitfinex-derivatives","BTCF0:USTF0",1758808521402,0.0964693,110960.0,110950.0,0.48581475]
["bitfinex-derivatives","BTCF0:USTF0",1758808521602,0.0964693,110960.0,110950.0,0.10303475]
["bitfinex-derivatives","BTCF0:USTF0",1758808521912,0.0964693,110960.0,110950.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808522102,0.0974693,110960.0,110950.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758808522301,0.0974693,110960.0,110950.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808522502,0.3629693,110960.0,110950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808522702,0.0960772,110950.0,110940.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758808522904,1.3715172,110950.0,110940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808523303,1.0107172,110950.0,110940.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808523499,1.0106372,110950.0,110940.0,0.48620662]
["bitfinex-derivatives","BTCF0:USTF0",1758808523704,0.0900872,110950.0,110940.0,0.57630192]
["bitfinex-derivatives","BTCF0:USTF0",1758808523910,0.0904872,110950.0,110940.0,0.57630192]
["bitfinex-derivatives","BTCF0:USTF0",1758808524107,0.0004,110950.0,110940.0,0.57630192]
["bitfinex-derivatives","BTCF0:USTF0",1758808524306,0.0900872,110950.0,110940.0,0.57630192]
["bitfinex-derivatives","BTCF0:USTF0",1758808524616,0.0904872,110950.0,110940.0,0.57630192]
["bitfinex-derivatives","BTCF0:USTF0",1758808525004,0.0904872,110950.0,110940.0,0.57730192]
["bitfinex-derivatives","BTCF0:USTF0",1758808525413,0.0004,110950.0,110940.0,0.57730192]
["bitfinex-derivatives","BTCF0:USTF0",1758808525603,0.0904873,110950.0,110940.0,0.57730192]
["bitfinex-derivatives","BTCF0:USTF0",1758808525806,0.0964773,110950.0,110940.0,0.55833031]
["bitfinex-derivatives","BTCF0:USTF0",1758808526310,0.0964773,110950.0,110940.0,0.64842551]
["bitfinex-derivatives","BTCF0:USTF0",1758808526609,0.0904873,110950.0,110940.0,0.64842551]
["bitfinex-derivatives","BTCF0:USTF0",1758808527009,0.0004,110950.0,110940.0,0.64842551]
["bitfinex-derivatives","BTCF0:USTF0",1758808527213,0.0004,110950.0,110940.0,1.39133974]
["bitfinex-derivatives","BTCF0:USTF0",1758808527810,0.4568582,110980.0,110970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758808528113,1.0101382,110980.0,110970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758808528614,1.3713382,110980.0,110970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808529214,1.3753382,110980.0,110970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808529716,1.0145382,110980.0,110970.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758808529907,1.0145382,110980.0,110970.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758808531117,0.1004582,110980.0,110970.0,0.12499038]
["bitfinex-derivatives","BTCF0:USTF0",1758808531411,0.1004582,110980.0,110970.0,0.48579038]
["bitfinex-derivatives","BTCF0:USTF0",1758808531617,0.91796,110980.0,110970.0,0.57586138]
["bitfinex-derivatives","BTCF0:USTF0",1758808531804,1.0076229,110980.0,110970.0,0.57586138]
["bitfinex-derivatives","BTCF0:USTF0",1758808532007,1.0140129,110980.0,110970.0,0.48579038]
["bitfinex-derivatives","BTCF0:USTF0",1758808532212,1.0140129,110980.0,110970.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808532419,1.0106129,110980.0,110970.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808532609,1.71472713,110980.0,110970.0,0.11607948]
["bitfinex-derivatives","BTCF0:USTF0",1758808532809,1.3718129,110980.0,110970.0,0.13845948]
["bitfinex-derivatives","BTCF0:USTF0",1758808533017,1.0110129,110980.0,110970.0,0.49925948]
["bitfinex-derivatives","BTCF0:USTF0",1758808533311,0.91496,110980.0,110970.0,0.98933058]
["bitfinex-derivatives","BTCF0:USTF0",1758808533511,0.0014,110980.0,110970.0,0.98933058]
["bitfinex-derivatives","BTCF0:USTF0",1758808533712,0.0016,111010.0,110980.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1758808533919,1.0033152,111020.0,111010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758808534120,1.0105852,111020.0,111010.0,0.0479491]
["bitfinex-derivatives","BTCF0:USTF0",1758808534420,1.3713852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808535006,1.0109852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808535222,1.3717852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808535421,1.0109852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808536320,1.3717852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808536513,1.3727852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808537123,1.0119852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808537318,1.3727852,111020.0,111010.0,0.13805948]
["bitfinex-derivatives","BTCF0:USTF0",1758808537518,1.3727852,111020.0,111010.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1758808537915,1.3727852,111020.0,111010.0,0.0259691]
["bitfinex-derivatives","BTCF0:USTF0",1758808538222,1.3723852,111020.0,111010.0,0.0259691]
["bitfinex-derivatives","BTCF0:USTF0",1758808538414,1.3723852,111020.0,111010.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1758808538610,2.12703933,111020.0,111010.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1758808538816,0.0900473,111000.0,110990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808539014,0.0973254,110990.0,110980.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758808539518,0.0973254,110990.0,110980.0,0.48575791]
["bitfinex-derivatives","BTCF0:USTF0",1758808539824,0.0973254,110990.0,110980.0,0.19782098]
["bitfinex-derivatives","BTCF0:USTF0",1758808540019,0.0953254,110990.0,110980.0,0.12495791]
["bitfinex-derivatives","BTCF0:USTF0",1758808542216,0.0963254,110990.0,110980.0,0.10297791]
["bitfinex-derivatives","BTCF0:USTF0",1758808542419,0.0963254,110990.0,110980.0,0.12495791]
["bitfinex-derivatives","BTCF0:USTF0",1758808542824,0.0890554,110990.0,110980.0,0.21502081]
["bitfinex-derivatives","BTCF0:USTF0",1758808543022,0.001,110990.0,110980.0,1.35951954]
["bitfinex-derivatives","BTCF0:USTF0",1758808543224,0.0014,110990.0,110980.0,1.35951954]
["bitfinex-derivatives","BTCF0:USTF0",1758808543729,0.00033266,111000.0,110990.0,0.1249348]
["bitfinex-derivatives","BTCF0:USTF0",1758808543921,0.00033266,111000.0,110990.0,0.86943353]
["bitfinex-derivatives","BTCF0:USTF0",1758808544128,0.00033266,111000.0,110990.0,1.26943353]
["bitfinex-derivatives","BTCF0:USTF0",1758808544330,0.09037926,111000.0,110990.0,0.97583706]
["bitfinex-derivatives","BTCF0:USTF0",1758808544525,0.09764926,111000.0,110990.0,0.88578226]
["bitfinex-derivatives","BTCF0:USTF0",1758808544835,0.09764926,111000.0,110990.0,0.97583776]
["bitfinex-derivatives","BTCF0:USTF0",1758808545226,0.09764926,111000.0,110990.0,0.97783776]
["bitfinex-derivatives","BTCF0:USTF0",1758808545731,0.00033266,111000.0,110990.0,1.36153649]
["bitfinex-derivatives","BTCF0:USTF0",1758808546136,0.00133266,111000.0,110990.0,1.35953649]
["bitfinex-derivatives","BTCF0:USTF0",1758808546822,0.00173266,111000.0,110990.0,1.35953649]
["bitfinex-derivatives","BTCF0:USTF0",1758808548236,0.09178006,111000.0,110990.0,2.27133649]
["bitfinex-derivatives","BTCF0:USTF0",1758808548431,0.09178006,111000.0,110990.0,1.35953649]
["bitfinex-derivatives","BTCF0:USTF0",1758808548735,0.09178006,111000.0,110990.0,1.88739776]
["bitfinex-derivatives","BTCF0:USTF0",1758808548935,0.09078006,111000.0,110990.0,1.88739776]
["bitfinex-derivatives","BTCF0:USTF0",1758808549327,0.00073266,111000.0,110990.0,1.88739776]
["bitfinex-derivatives","BTCF0:USTF0",1758808550028,0.00073266,111000.0,110990.0,2.27109649]
["bitfinex-derivatives","BTCF0:USTF0",1758808550929,0.00073266,111000.0,110990.0,2.28426117]
["bitfinex-derivatives","BTCF0:USTF0",1758808552936,0.09077946,111000.0,110990.0,2.28426117]
["bitfinex-derivatives","BTCF0:USTF0",1758808553338,0.00073266,111000.0,110990.0,2.28426117]
["bitfinex-derivatives","BTCF0:USTF0",1758808554240,0.09077966,111000.0,110990.0,2.28426117]
["bitfinex-derivatives","BTCF0:USTF0",1758808554531,0.00073266,111000.0,110990.0,2.28426117]
["bitfinex-derivatives","BTCF0:USTF0",1758808554739,0.09078026,111000.0,110990.0,2.19420567]
["bitfinex-derivatives","BTCF0:USTF0",1758808554948,0.48174899,111000.0,110990.0,0.13814694]
["bitfinex-derivatives","BTCF0:USTF0",1758808555144,0.09805026,111000.0,110990.0,0.13814694]
["bitfinex-derivatives","BTCF0:USTF0",1758808555340,0.09805026,111000.0,110990.0,0.57583806]
["bitfinex-derivatives","BTCF0:USTF0",1758808555534,0.00073266,111000.0,110990.0,0.57583806]
["bitfinex-derivatives","BTCF0:USTF0",1758808555734,0.00073266,111000.0,110990.0,0.95953679]
["bitfinex-derivatives","BTCF0:USTF0",1758808555936,0.09077986,111000.0,110990.0,1.78012099]
["bitfinex-derivatives","BTCF0:USTF0",1758808556245,0.09077986,111000.0,110990.0,1.39642226]
["bitfinex-derivatives","BTCF0:USTF0",1758808556538,0.09077986,111000.0,110990.0,1.48647756]
["bitfinex-derivatives","BTCF0:USTF0",1758808556934,0.09077986,111000.0,110990.0,0.57583756]
["bitfinex-derivatives","BTCF0:USTF0",1758808557147,0.09077986,111000.0,110990.0,1.48647756]
["bitfinex-derivatives","BTCF0:USTF0",1758808557442,0.09077986,111000.0,110990.0,1.48647776]
["bitfinex-derivatives","BTCF0:USTF0",1758808557844,0.49804986,111000.0,110990.0,0.12498226]
["bitfinex-derivatives","BTCF0:USTF0",1758808558940,1.24254859,111000.0,110990.0,0.10300226]
["bitfinex-derivatives","BTCF0:USTF0",1758808559142,1.24254859,111000.0,110990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808559346,0.0973258,110990.0,110980.0,0.47006313]
["bitfinex-derivatives","BTCF0:USTF0",1758808559647,0.0973258,110990.0,110980.0,0.48685414]
["bitfinex-derivatives","BTCF0:USTF0",1758808560045,1.24182453,110990.0,110980.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758808560241,0.097333,110980.0,110970.0,0.47021801]
["bitfinex-derivatives","BTCF0:USTF0",1758808560449,0.097333,110980.0,110970.0,0.44675801]
["bitfinex-derivatives","BTCF0:USTF0",1758808560637,0.00727,110980.0,110970.0,0.65039217]
["bitfinex-derivatives","BTCF0:USTF0",1758808560941,0.48103253,110980.0,110970.0,0.52436027]
["bitfinex-derivatives","BTCF0:USTF0",1758808561142,0.79096873,110980.0,110970.0,0.54323383]
["bitfinex-derivatives","BTCF0:USTF0",1758808561351,0.79096873,110980.0,110970.0,0.09196223]
["bitfinex-derivatives","BTCF0:USTF0",1758808561546,1.24183223,110980.0,110970.0,0.09196223]
["bitfinex-derivatives","BTCF0:USTF0",1758808561846,2.15191223,110980.0,110970.0,0.01558997]
["bitfinex-derivatives","BTCF0:USTF0",1758808562054,2.15191223,110980.0,110970.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1758808562242,2.15191223,110980.0,110970.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1758808562444,2.15191223,110980.0,110970.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1758808562639,2.15191223,110980.0,110970.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1758808562843,1.70104873,110980.0,110970.0,0.09233177]
["bitfinex-derivatives","BTCF0:USTF0",1758808563042,0.91723,110980.0,110970.0,0.48825177]
["bitfinex-derivatives","BTCF0:USTF0",1758808563548,0.91723,110980.0,110970.0,0.57876215]
["bitfinex-derivatives","BTCF0:USTF0",1758808563758,0.00767,110980.0,110970.0,0.57876215]
["bitfinex-derivatives","BTCF0:USTF0",1758808564050,0.00767,110980.0,110970.0,0.48869035]
["bitfinex-derivatives","BTCF0:USTF0",1758808564253,0.00727,110980.0,110970.0,0.48869035]
["bitfinex-derivatives","BTCF0:USTF0",1758808564445,0.00767,110980.0,110970.0,0.57876185]
["bitfinex-derivatives","BTCF0:USTF0",1758808565047,0.0977332,110980.0,110970.0,0.48869035]
["bitfinex-derivatives","BTCF0:USTF0",1758808565246,0.0977332,110980.0,110970.0,0.46608035]
["bitfinex-derivatives","BTCF0:USTF0",1758808565446,0.0977332,110980.0,110970.0,0.10528035]
["bitfinex-derivatives","BTCF0:USTF0",1758808565946,0.0977332,110980.0,110970.0,0.48869035]
["bitfinex-derivatives","BTCF0:USTF0",1758808566754,0.0977332,110980.0,110970.0,0.12789035]
["bitfinex-derivatives","BTCF0:USTF0",1758808567155,0.4585332,110980.0,110970.0,0.09237035]
["bitfinex-derivatives","BTCF0:USTF0",1758808567451,0.4585332,110980.0,110970.0,0.10488035]
["bitfinex-derivatives","BTCF0:USTF0",1758808567750,0.4585332,110980.0,110970.0,0.12789035]
["bitfinex-derivatives","BTCF0:USTF0",1758808568551,0.0977332,110980.0,110970.0,0.57876255]
["bitfinex-derivatives","BTCF0:USTF0",1758808569139,0.00767,110980.0,110970.0,0.57876255]
["bitfinex-derivatives","BTCF0:USTF0",1758808569347,0.00727,110980.0,110970.0,0.57876255]
["bitfinex-derivatives","BTCF0:USTF0",1758808569654,0.00767,110980.0,110970.0,0.96246128]
["bitfinex-derivatives","BTCF0:USTF0",1758808569953,0.0004,110980.0,110970.0,0.96246128]
["bitfinex-derivatives","BTCF0:USTF0",1758808570153,0.00727,110990.0,110980.0,0.1255797]
["bitfinex-derivatives","BTCF0:USTF0",1758808570354,0.0008,110990.0,110980.0,0.87007843]
["bitfinex-derivatives","BTCF0:USTF0",1758808570562,0.0908552,110990.0,110980.0,0.4863797]
["bitfinex-derivatives","BTCF0:USTF0",1758808570758,0.00727,110990.0,110980.0,0.57649008]
["bitfinex-derivatives","BTCF0:USTF0",1758808570953,0.00840266,111000.0,110990.0,0.1255754]
["bitfinex-derivatives","BTCF0:USTF0",1758808571151,0.00840266,111000.0,110990.0,0.87007413]
["bitfinex-derivatives","BTCF0:USTF0",1758808571152,0.00113266,111000.0,110990.0,0.87007413]
["bitfinex-derivatives","BTCF0:USTF0",1758808571453,0.00033266,111000.0,110990.0,0.94053186]
["bitfinex-derivatives","BTCF0:USTF0",1758808571650,0.00073266,111000.0,110990.0,1.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1758808571856,0.09077986,111000.0,110990.0,1.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1758808572052,0.00033266,111000.0,110990.0,1.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1758808572254,0.00073266,111000.0,110990.0,1.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1758808572758,0.09078026,111000.0,110990.0,1.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1758808573147,0.09078026,111000.0,110990.0,1.03263412]
["bitfinex-derivatives","BTCF0:USTF0",1758808573347,0.09805026,111000.0,110990.0,0.55887999]
["bitfinex-derivatives","BTCF0:USTF0",1758808573544,0.09805026,111000.0,110990.0,0.48842226]
["bitfinex-derivatives","BTCF0:USTF0",1758808573753,0.09805026,111000.0,110990.0,0.57847846]
["bitfinex-derivatives","BTCF0:USTF0",1758808574158,0.09805026,111000.0,110990.0,0.21767846]
["bitfinex-derivatives","BTCF0:USTF0",1758808574362,0.09805026,111000.0,110990.0,0.57847846]
["bitfinex-derivatives","BTCF0:USTF0",1758808574658,0.00073266,111000.0,110990.0,0.96217719]
["bitfinex-derivatives","BTCF0:USTF0",1758808575054,0.09804966,111000.0,110990.0,0.57647846]
["bitfinex-derivatives","BTCF0:USTF0",1758808575359,0.09804966,111000.0,110990.0,0.96017719]
["bitfinex-derivatives","BTCF0:USTF0",1758808575658,0.09804966,111000.0,110990.0,0.48642226]
["bitfinex-derivatives","BTCF0:USTF0",1758808575953,0.09804966,111000.0,110990.0,0.57647746]
["bitfinex-derivatives","BTCF0:USTF0",1758808576254,0.09904966,111000.0,110990.0,0.12562226]
["bitfinex-derivatives","BTCF0:USTF0",1758808576960,0.0973251,110990.0,110980.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1758808577160,0.48102383,110990.0,110980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808577361,0.88102383,110990.0,110980.0,0.10351414]
["bitfinex-derivatives","BTCF0:USTF0",1758808577655,0.0900633,110980.0,110970.0,0.01556997]
["bitfinex-derivatives","BTCF0:USTF0",1758808577861,0.0973333,110980.0,110970.0,0.01476997]
["bitfinex-derivatives","BTCF0:USTF0",1758808578046,0.84183203,110980.0,110970.0,0.10527223]
["bitfinex-derivatives","BTCF0:USTF0",1758808578251,0.84183203,110980.0,110970.0,0.10487223]
["bitfinex-derivatives","BTCF0:USTF0",1758808578456,0.4581333,110980.0,110970.0,0.10527223]
["bitfinex-derivatives","BTCF0:USTF0",1758808578658,0.0973333,110980.0,110970.0,0.12674223]
["bitfinex-derivatives","BTCF0:USTF0",1758808580752,0.00727,110980.0,110970.0,0.57761363]
["bitfinex-derivatives","BTCF0:USTF0",1758808580958,0.0900633,110980.0,110970.0,0.57761363]
["bitfinex-derivatives","BTCF0:USTF0",1758808581153,0.0973287,110990.0,110980.0,0.1249527]
["bitfinex-derivatives","BTCF0:USTF0",1758808581354,0.0008,110990.0,110980.0,0.86945143]
["bitfinex-derivatives","BTCF0:USTF0",1758808581763,1.00641636,111000.0,110990.0,0.1249452]
["bitfinex-derivatives","BTCF0:USTF0",1758808581956,0.09845636,111000.0,110990.0,0.4857452]
["bitfinex-derivatives","BTCF0:USTF0",1758808582465,0.09765636,111000.0,110990.0,0.4857452]
["bitfinex-derivatives","BTCF0:USTF0",1758808582767,0.09805636,111000.0,110990.0,0.4857452]
["bitfinex-derivatives","BTCF0:USTF0",1758808582955,0.09805636,111000.0,110990.0,0.4857445]
["bitfinex-derivatives","BTCF0:USTF0",1758808583362,0.00073266,111000.0,110990.0,0.95953737]
["bitfinex-derivatives","BTCF0:USTF0",1758808583556,0.00073266,111000.0,110990.0,1.03000231]
["bitfinex-derivatives","BTCF0:USTF0",1758808584158,0.00033266,111000.0,110990.0,1.03000231]
["bitfinex-derivatives","BTCF0:USTF0",1758808584465,0.00073266,111000.0,110990.0,1.14336747]
["bitfinex-derivatives","BTCF0:USTF0",1758808584865,0.00033266,111000.0,110990.0,1.14336747]
["bitfinex-derivatives","BTCF0:USTF0",1758808585166,0.00073266,111000.0,110990.0,1.14336747]
["bitfinex-derivatives","BTCF0:USTF0",1758808585566,0.09077966,111000.0,110990.0,1.14336747]
["bitfinex-derivatives","BTCF0:USTF0",1758808585954,0.09177966,111000.0,110990.0,0.75966874]
["bitfinex-derivatives","BTCF0:USTF0",1758808586158,0.09904966,111000.0,110990.0,0.75966874]
["bitfinex-derivatives","BTCF0:USTF0",1758808586358,0.09904966,111000.0,110990.0,0.75966944]
["bitfinex-derivatives","BTCF0:USTF0",1758808586767,0.09804966,111000.0,110990.0,0.75966944]
["bitfinex-derivatives","BTCF0:USTF0",1758808587567,0.09804966,111000.0,110990.0,0.66961424]
["bitfinex-derivatives","BTCF0:USTF0",1758808587865,0.09804966,111000.0,110990.0,0.75966864]
["bitfinex-derivatives","BTCF0:USTF0",1758808588458,0.09077966,111000.0,110990.0,0.75966864]
["bitfinex-derivatives","BTCF0:USTF0",1758808588659,0.00073266,111000.0,110990.0,1.14336737]
["bitfinex-derivatives","BTCF0:USTF0",1758808588860,0.09077826,111000.0,110990.0,1.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1758808589061,0.09804826,111000.0,110990.0,0.64630348]
["bitfinex-derivatives","BTCF0:USTF0",1758808589262,0.00073266,111000.0,110990.0,0.64630348]
["bitfinex-derivatives","BTCF0:USTF0",1758808589462,0.00173266,111000.0,110990.0,0.64630348]
["bitfinex-derivatives","BTCF0:USTF0",1758808589663,0.09177966,111000.0,110990.0,1.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1758808589865,0.09177966,111000.0,110990.0,0.93994781]
["bitfinex-derivatives","BTCF0:USTF0",1758808590072,0.09904966,111000.0,110990.0,0.55624908]
["bitfinex-derivatives","BTCF0:USTF0",1758808590773,0.09904966,111000.0,110990.0,0.5991493]
["bitfinex-derivatives","BTCF0:USTF0",1758808591163,0.09904966,111000.0,110990.0,0.48578414]
["bitfinex-derivatives","BTCF0:USTF0",1758808591763,0.09904966,111000.0,110990.0,0.57583914]
["bitfinex-derivatives","BTCF0:USTF0",1758808592164,0.09177966,111000.0,110990.0,0.57583914]
["bitfinex-derivatives","BTCF0:USTF0",1758808592972,0.00900266,111000.0,110990.0,0.57583914]
["bitfinex-derivatives","BTCF0:USTF0",1758808593275,0.00133266,111000.0,110990.0,0.95953787]
["bitfinex-derivatives","BTCF0:USTF0",1758808593474,0.09177966,111000.0,110990.0,0.95953787]
["bitfinex-derivatives","BTCF0:USTF0",1758808593773,0.09177966,111000.0,110990.0,0.6892043]
["bitfinex-derivatives","BTCF0:USTF0",1758808594579,0.00173266,111000.0,110990.0,0.6892043]
["bitfinex-derivatives","BTCF0:USTF0",1758808594769,0.09177956,111000.0,110990.0,1.07290303]
["bitfinex-derivatives","BTCF0:USTF0",1758808596778,0.09904956,111000.0,110990.0,0.57583914]
["bitfinex-derivatives","BTCF0:USTF0",1758808597077,0.48274829,111000.0,110990.0,0.52457922]
["bitfinex-derivatives","BTCF0:USTF0",1758808597375,1.79014829,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758808597675,1.79014829,111000.0,110980.0,0.14825516]
["bitfinex-derivatives","BTCF0:USTF0",1758808597676,0.0973246,110990.0,110980.0,0.14825516]
["bitfinex-derivatives","BTCF0:USTF0",1758808597974,0.0973246,110990.0,110980.0,0.12538414]
["bitfinex-derivatives","BTCF0:USTF0",1758808598174,0.0973246,110990.0,110980.0,0.12498414]
["bitfinex-derivatives","BTCF0:USTF0",1758808598377,0.0973246,110990.0,110980.0,0.12538414]
["bitfinex-derivatives","BTCF0:USTF0",1758808598566,0.0977246,110990.0,110980.0,0.12538414]
["bitfinex-derivatives","BTCF0:USTF0",1758808599178,0.0977246,110990.0,110980.0,0.2387493]
["bitfinex-derivatives","BTCF0:USTF0",1758808599782,1.24222333,110990.0,110980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808600077,1.24222333,110990.0,110970.0,0.12707516]
["bitfinex-derivatives","BTCF0:USTF0",1758808600078,0.0973327,110980.0,110970.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758808600476,0.0973327,110980.0,110970.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758808600676,0.0900627,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808600878,0.0973327,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808601574,0.0977327,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808601975,0.0977327,110980.0,110970.0,0.48568226]
["bitfinex-derivatives","BTCF0:USTF0",1758808602586,0.0977327,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808602893,0.4585327,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808603285,0.4512627,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808604293,0.4585327,110980.0,110970.0,0.12488226]
["bitfinex-derivatives","BTCF0:USTF0",1758808605290,0.0004,110980.0,110970.0,0.91887633]
["bitfinex-derivatives","BTCF0:USTF0",1758808605490,0.0904627,110980.0,110970.0,0.91887633]
["bitfinex-derivatives","BTCF0:USTF0",1758808605685,0.0900627,110980.0,110970.0,0.82880553]
["bitfinex-derivatives","BTCF0:USTF0",1758808606087,0.0900627,110980.0,110970.0,0.48568226]
["bitfinex-derivatives","BTCF0:USTF0",1758808606385,0.3563584,110990.0,110980.0,0.1249525]
["bitfinex-derivatives","BTCF0:USTF0",1758808606584,0.3563584,110990.0,110980.0,0.82887577]
["bitfinex-derivatives","BTCF0:USTF0",1758808606889,0.3563584,110990.0,110980.0,1.22887577]
["bitfinex-derivatives","BTCF0:USTF0",1758808607090,0.3563584,110990.0,110980.0,1.31897803]
["bitfinex-derivatives","BTCF0:USTF0",1758808607290,0.3563584,110990.0,110980.0,0.88579226]
["bitfinex-derivatives","BTCF0:USTF0",1758808607488,0.3636284,110990.0,110980.0,0.52499226]
["bitfinex-derivatives","BTCF0:USTF0",1758808608096,0.3636284,110990.0,110980.0,0.12499226]
["bitfinex-derivatives","BTCF0:USTF0",1758808608394,0.7254284,110990.0,110980.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758808608592,0.0973327,110980.0,110970.0,0.12667516]
["bitfinex-derivatives","BTCF0:USTF0",1758808608895,1.3652927,110980.0,110970.0,0.10301226]
["bitfinex-derivatives","BTCF0:USTF0",1758808609493,1.3652927,110980.0,110970.0,0.10341226]
["bitfinex-derivatives","BTCF0:USTF0",1758808609688,1.3652927,110980.0,110970.0,0.10301226]
["bitfinex-derivatives","BTCF0:USTF0",1758808609888,1.3652927,110980.0,110970.0,0.10341226]
["bitfinex-derivatives","BTCF0:USTF0",1758808610298,1.3652927,110980.0,110970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758808610599,2.10841597,110980.0,110970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808610789,0.0973488,110960.0,110950.0,0.12678516]
["bitfinex-derivatives","BTCF0:USTF0",1758808610984,0.0973488,110960.0,110950.0,0.14882516]
["bitfinex-derivatives","BTCF0:USTF0",1758808611188,0.0973488,110960.0,110950.0,0.59973554]
["bitfinex-derivatives","BTCF0:USTF0",1758808611384,0.0900788,110960.0,110950.0,0.57645708]
["bitfinex-derivatives","BTCF0:USTF0",1758808612496,0.0973488,110960.0,110950.0,0.48637038]
["bitfinex-derivatives","BTCF0:USTF0",1758808612986,0.0973488,110960.0,110950.0,0.57645748]
["bitfinex-derivatives","BTCF0:USTF0",1758808613193,0.0900788,110960.0,110950.0,0.57645748]
["bitfinex-derivatives","BTCF0:USTF0",1758808613789,0.0900788,110960.0,110950.0,0.57945748]
["bitfinex-derivatives","BTCF0:USTF0",1758808614398,0.0900702,110970.0,110960.0,0.1254583]
["bitfinex-derivatives","BTCF0:USTF0",1758808614694,0.0900702,110970.0,110960.0,0.4862583]
["bitfinex-derivatives","BTCF0:USTF0",1758808615090,0.0904702,110970.0,110960.0,0.5763768]
["bitfinex-derivatives","BTCF0:USTF0",1758808616194,0.0904702,110970.0,110960.0,0.5783768]
["bitfinex-derivatives","BTCF0:USTF0",1758808616396,0.0004,110970.0,110960.0,0.5783768]
["bitfinex-derivatives","BTCF0:USTF0",1758808616699,0.0004,110970.0,110960.0,1.32150007]
["bitfinex-derivatives","BTCF0:USTF0",1758808617091,0.0900651,110980.0,110970.0,0.0900704]
["bitfinex-derivatives","BTCF0:USTF0",1758808617397,0.0008,110980.0,110970.0,0.4862504]
["bitfinex-derivatives","BTCF0:USTF0",1758808617597,0.0908623,110980.0,110970.0,0.4862504]
["bitfinex-derivatives","BTCF0:USTF0",1758808617798,0.0908623,110980.0,110970.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1758808618795,0.0908623,110980.0,110970.0,0.4862985]
["bitfinex-derivatives","BTCF0:USTF0",1758808618995,0.0981323,110980.0,110970.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1758808620396,0.0908623,110980.0,110970.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1758808620703,0.0981323,110980.0,110970.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1758808621802,0.0981323,110980.0,110970.0,0.68973406]
["bitfinex-derivatives","BTCF0:USTF0",1758808622603,0.0981323,110980.0,110970.0,0.59966366]
["bitfinex-derivatives","BTCF0:USTF0",1758808623306,0.0981323,110980.0,110970.0,0.68973476]
["bitfinex-derivatives","BTCF0:USTF0",1758808623493,0.0981323,110980.0,110970.0,0.23886366]
["bitfinex-derivatives","BTCF0:USTF0",1758808623699,0.4589323,110980.0,110970.0,0.23926366]
["bitfinex-derivatives","BTCF0:USTF0",1758808623898,0.0981323,110980.0,110970.0,0.1258985]
["bitfinex-derivatives","BTCF0:USTF0",1758808624296,0.3636323,110980.0,110970.0,0.2155694]
["bitfinex-derivatives","BTCF0:USTF0",1758808624500,0.3636323,110980.0,110970.0,0.5763694]
["bitfinex-derivatives","BTCF0:USTF0",1758808624700,0.3636323,110980.0,110970.0,0.69013456]
["bitfinex-derivatives","BTCF0:USTF0",1758808625202,0.3636323,110980.0,110970.0,0.60006366]
["bitfinex-derivatives","BTCF0:USTF0",1758808625801,0.3636323,110980.0,110970.0,0.20388366]
["bitfinex-derivatives","BTCF0:USTF0",1758808625802,0.8634723,110980.0,110970.0,0.20388366]
["bitfinex-derivatives","BTCF0:USTF0",1758808626008,1.20659557,110980.0,110970.0,0.11376516]
["bitfinex-derivatives","BTCF0:USTF0",1758808626512,0.8589323,110980.0,110970.0,0.11336516]
["bitfinex-derivatives","BTCF0:USTF0",1758808626805,0.0973402,110970.0,110960.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758808627010,1.7645402,110970.0,110960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808627305,2.10766347,110970.0,110960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808627697,0.0973571,110950.0,110940.0,0.51010516]
["bitfinex-derivatives","BTCF0:USTF0",1758808627893,0.05510048,110950.0,110940.0,0.51090516]
["bitfinex-derivatives","BTCF0:USTF0",1758808628102,0.05510048,110950.0,110940.0,0.60101554]
["bitfinex-derivatives","BTCF0:USTF0",1758808628310,0.05510048,110950.0,110940.0,0.60021554]
["bitfinex-derivatives","BTCF0:USTF0",1758808628497,0.05510048,110950.0,110940.0,0.60061554]
["bitfinex-derivatives","BTCF0:USTF0",1758808628699,0.05510048,110950.0,110940.0,0.60021554]
["bitfinex-derivatives","BTCF0:USTF0",1758808629112,0.06310028,110950.0,110940.0,0.60374285]
["bitfinex-derivatives","BTCF0:USTF0",1758808629800,0.06110028,110950.0,110940.0,0.60374285]
["bitfinex-derivatives","BTCF0:USTF0",1758808629997,0.06110028,110950.0,110940.0,0.67730243]
["bitfinex-derivatives","BTCF0:USTF0",1758808630408,0.42190028,110950.0,110940.0,0.12957769]
["bitfinex-derivatives","BTCF0:USTF0",1758808630609,0.42290028,110950.0,110940.0,0.12957769]
["bitfinex-derivatives","BTCF0:USTF0",1758808630803,0.42290028,110950.0,110940.0,0.12997769]
["bitfinex-derivatives","BTCF0:USTF0",1758808631615,0.06210028,110950.0,110940.0,0.49077769]
["bitfinex-derivatives","BTCF0:USTF0",1758808632207,0.06210028,110950.0,110940.0,0.12997769]
["bitfinex-derivatives","BTCF0:USTF0",1758808633208,0.42290028,110950.0,110940.0,0.12997769]
["bitfinex-derivatives","BTCF0:USTF0",1758808633605,0.42290028,110950.0,110940.0,0.01726731]
["bitfinex-derivatives","BTCF0:USTF0",1758808633917,1.32926028,110950.0,110940.0,0.01686731]
["bitfinex-derivatives","BTCF0:USTF0",1758808634218,1.32926028,110950.0,110940.0,0.01726731]
["bitfinex-derivatives","BTCF0:USTF0",1758808634417,1.32926028,110950.0,110940.0,0.03986731]
["bitfinex-derivatives","BTCF0:USTF0",1758808635416,1.32926028,110950.0,110940.0,0.01726731]
["bitfinex-derivatives","BTCF0:USTF0",1758808635611,1.32926028,110950.0,110940.0,0.03986731]
["bitfinex-derivatives","BTCF0:USTF0",1758808639223,1.59476028,110950.0,110940.0,0.03986731]
["bitfinex-derivatives","BTCF0:USTF0",1758808639417,0.1132448,110940.0,110930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808639618,0.81716807,110940.0,110930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808639924,0.81716807,110940.0,110920.0,0.01561143]
["bitfinex-derivatives","BTCF0:USTF0",1758808639925,0.1132536,110930.0,110920.0,0.03602143]
["bitfinex-derivatives","BTCF0:USTF0",1758808640118,1.0195336,110930.0,110920.0,0.03602143]
["bitfinex-derivatives","BTCF0:USTF0",1758808640313,1.0195336,110930.0,110920.0,0.1269643]
["bitfinex-derivatives","BTCF0:USTF0",1758808641525,1.0215336,110930.0,110920.0,0.1049543]
["bitfinex-derivatives","BTCF0:USTF0",1758808641822,1.0215336,110930.0,110920.0,0.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1758808642020,1.0215336,110930.0,110900.0,0.47158239]
["bitfinex-derivatives","BTCF0:USTF0",1758808642021,0.1132686,110910.0,110900.0,0.47158239]
["bitfinex-derivatives","BTCF0:USTF0",1758808642326,0.1132686,110910.0,110900.0,0.10918239]
["bitfinex-derivatives","BTCF0:USTF0",1758808642626,0.0901186,110910.0,110900.0,0.65066019]
["bitfinex-derivatives","BTCF0:USTF0",1758808642822,0.1132686,110910.0,110900.0,0.65066019]
["bitfinex-derivatives","BTCF0:USTF0",1758808643020,0.0901186,110910.0,110900.0,0.99378346]
["bitfinex-derivatives","BTCF0:USTF0",1758808643327,0.0901186,110910.0,110900.0,0.65066019]
["bitfinex-derivatives","BTCF0:USTF0",1758808644723,0.0931186,110910.0,110900.0,0.65066019]
["bitfinex-derivatives","BTCF0:USTF0",1758808645123,0.09319003,110910.0,110900.0,0.65066019]
["bitfinex-derivatives","BTCF0:USTF0",1758808645419,0.1162686,110910.0,110900.0,0.56053339]
["bitfinex-derivatives","BTCF0:USTF0",1758808646216,0.4770686,110910.0,110900.0,0.19973339]
["bitfinex-derivatives","BTCF0:USTF0",1758808646430,0.1162686,110910.0,110900.0,0.19973339]
["bitfinex-derivatives","BTCF0:USTF0",1758808646725,0.1162686,110910.0,110900.0,0.56053339]
["bitfinex-derivatives","BTCF0:USTF0",1758808647031,0.0931186,110910.0,110900.0,0.65066129]
["bitfinex-derivatives","BTCF0:USTF0",1758808648227,0.1162686,110910.0,110900.0,0.56053339]
["bitfinex-derivatives","BTCF0:USTF0",1758808649023,0.1162686,110910.0,110900.0,0.65066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808649731,0.0931186,110910.0,110900.0,0.65066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808650422,0.003,110910.0,110900.0,0.65066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808650622,0.003,110910.0,110900.0,1.39378516]
["bitfinex-derivatives","BTCF0:USTF0",1758808651030,0.003,110910.0,110900.0,1.05066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808651224,0.09319193,110910.0,110900.0,1.05066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808651434,0.0931205,110910.0,110900.0,1.05066189]
["bitfinex-derivatives","BTCF0:USTF0",1758808651631,0.0931205,110910.0,110900.0,0.65066199]
["bitfinex-derivatives","BTCF0:USTF0",1758808652336,0.0931205,110910.0,110900.0,1.05066199]
["bitfinex-derivatives","BTCF0:USTF0",1758808652828,0.003,110910.0,110900.0,1.05066199]
["bitfinex-derivatives","BTCF0:USTF0",1758808653027,0.003,110910.0,110900.0,1.06370632]
["bitfinex-derivatives","BTCF0:USTF0",1758808653228,0.00307143,110910.0,110900.0,1.06370632]
["bitfinex-derivatives","BTCF0:USTF0",1758808653429,0.003,110910.0,110900.0,1.06370632]
["bitfinex-derivatives","BTCF0:USTF0",1758808653631,0.0931205,110910.0,110900.0,1.06370632]
["bitfinex-derivatives","BTCF0:USTF0",1758808653929,0.0931205,110910.0,110900.0,1.96982632]
["bitfinex-derivatives","BTCF0:USTF0",1758808654922,0.003,110910.0,110900.0,1.96982632]
["bitfinex-derivatives","BTCF0:USTF0",1758808655128,0.0901163,110920.0,110910.0,0.1255005]
["bitfinex-derivatives","BTCF0:USTF0",1758808655327,0.0901099,110930.0,110920.0,0.1254891]
["bitfinex-derivatives","BTCF0:USTF0",1758808655527,0.0901099,110930.0,110920.0,0.13853343]
["bitfinex-derivatives","BTCF0:USTF0",1758808655831,1.0196917,110940.0,110930.0,0.1254843]
["bitfinex-derivatives","BTCF0:USTF0",1758808656042,0.0004,110940.0,110930.0,0.49932863]
["bitfinex-derivatives","BTCF0:USTF0",1758808656223,0.0980927,110950.0,110940.0,0.1254761]
["bitfinex-derivatives","BTCF0:USTF0",1758808656426,0.0980927,110950.0,110940.0,0.49932043]
["bitfinex-derivatives","BTCF0:USTF0",1758808656427,0.0988927,110950.0,110940.0,0.49932043]
["bitfinex-derivatives","BTCF0:USTF0",1758808656625,0.0988927,110950.0,110940.0,1.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1758808656626,0.0087998,110950.0,110940.0,1.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1758808656831,0.0980878,110950.0,110940.0,2.1484437]
["bitfinex-derivatives","BTCF0:USTF0",1758808657134,0.0984878,110950.0,110940.0,1.89547143]
["bitfinex-derivatives","BTCF0:USTF0",1758808657727,0.0984878,110950.0,110940.0,1.80537533]
["bitfinex-derivatives","BTCF0:USTF0",1758808657926,0.0994878,110950.0,110940.0,1.80537533]
["bitfinex-derivatives","BTCF0:USTF0",1758808658127,0.1226378,110950.0,110940.0,0.21044852]
["bitfinex-derivatives","BTCF0:USTF0",1758808658328,0.1226378,110950.0,110940.0,0.13897533]
["bitfinex-derivatives","BTCF0:USTF0",1758808658528,0.86576107,110950.0,110940.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1758808659036,0.5226378,110950.0,110940.0,0.04842433]
["bitfinex-derivatives","BTCF0:USTF0",1758808659438,0.1226378,110950.0,110940.0,0.04882433]
["bitfinex-derivatives","BTCF0:USTF0",1758808660033,0.1216378,110950.0,110940.0,0.04982433]
["bitfinex-derivatives","BTCF0:USTF0",1758808660829,0.1216378,110950.0,110940.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1758808661138,0.1216378,110950.0,110940.0,0.04982433]
["bitfinex-derivatives","BTCF0:USTF0",1758808661534,0.0984878,110950.0,110940.0,0.13991893]
["bitfinex-derivatives","BTCF0:USTF0",1758808661741,0.0980878,110950.0,110940.0,0.59085368]
["bitfinex-derivatives","BTCF0:USTF0",1758808662051,0.1216378,110950.0,110940.0,0.59085368]
["bitfinex-derivatives","BTCF0:USTF0",1758808662340,0.1216378,110950.0,110940.0,0.50075908]
["bitfinex-derivatives","BTCF0:USTF0",1758808662536,0.0984878,110950.0,110940.0,0.59085368]
["bitfinex-derivatives","BTCF0:USTF0",1758808662935,0.1216378,110950.0,110940.0,0.50075908]
["bitfinex-derivatives","BTCF0:USTF0",1758808663135,0.0984878,110950.0,110940.0,0.59085338]
["bitfinex-derivatives","BTCF0:USTF0",1758808663436,0.1216378,110950.0,110940.0,0.50075908]
["bitfinex-derivatives","BTCF0:USTF0",1758808663636,0.0984878,110950.0,110940.0,0.59085328]
["bitfinex-derivatives","BTCF0:USTF0",1758808663831,0.0083998,110950.0,110940.0,0.59085328]
["bitfinex-derivatives","BTCF0:USTF0",1758808664137,0.0083998,110950.0,110940.0,1.33397655]
["bitfinex-derivatives","BTCF0:USTF0",1758808664341,0.0079998,110950.0,110940.0,0.99085328]
["bitfinex-derivatives","BTCF0:USTF0",1758808664537,0.0984859,110950.0,110940.0,0.99085328]
["bitfinex-derivatives","BTCF0:USTF0",1758808665243,0.0984859,110950.0,110940.0,0.97780895]
["bitfinex-derivatives","BTCF0:USTF0",1758808665835,0.0984859,110950.0,110940.0,1.04862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808666445,0.0984859,110950.0,110940.0,0.95853575]
["bitfinex-derivatives","BTCF0:USTF0",1758808666647,0.1216359,110950.0,110940.0,0.95853575]
["bitfinex-derivatives","BTCF0:USTF0",1758808666834,0.1216359,110950.0,110940.0,1.04862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808667040,0.0984859,110950.0,110940.0,1.04862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808667842,0.0984859,110950.0,110940.0,1.95410995]
["bitfinex-derivatives","BTCF0:USTF0",1758808669248,0.0083998,110950.0,110940.0,2.33801984]
["bitfinex-derivatives","BTCF0:USTF0",1758808669846,0.0984858,110950.0,110940.0,2.33801984]
["bitfinex-derivatives","BTCF0:USTF0",1758808670842,0.1198058,110950.0,110940.0,0.55753575]
["bitfinex-derivatives","BTCF0:USTF0",1758808671149,0.1198058,110950.0,110940.0,0.64862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808671444,0.0984858,110950.0,110940.0,0.64862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808671746,0.1198058,110950.0,110940.0,0.64862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808672647,0.1198058,110950.0,110940.0,0.64822995]
["bitfinex-derivatives","BTCF0:USTF0",1758808672848,0.1198058,110950.0,110940.0,0.64862995]
["bitfinex-derivatives","BTCF0:USTF0",1758808673545,0.5198058,110950.0,110940.0,0.55853575]
["bitfinex-derivatives","BTCF0:USTF0",1758808674043,0.5208058,110950.0,110940.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1758808674346,0.5208058,110950.0,110940.0,0.12630475]
["bitfinex-derivatives","BTCF0:USTF0",1758808674543,0.5208058,110950.0,110940.0,0.12670475]
["bitfinex-derivatives","BTCF0:USTF0",1758808674752,0.8816058,110950.0,110940.0,0.12670475]
["bitfinex-derivatives","BTCF0:USTF0",1758808674951,0.5208058,110950.0,110940.0,0.21679885]
["bitfinex-derivatives","BTCF0:USTF0",1758808675449,0.5208058,110950.0,110940.0,0.12670475]
["bitfinex-derivatives","BTCF0:USTF0",1758808676246,0.90471569,110950.0,110940.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1758808676440,1.26551569,110950.0,110940.0,0.10390475]
["bitfinex-derivatives","BTCF0:USTF0",1758808676639,1.26851569,110950.0,110940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808676836,0.1114141,110940.0,110930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758808677040,0.1114141,110940.0,110930.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758808677246,0.1114141,110940.0,110930.0,0.12710475]
["bitfinex-derivatives","BTCF0:USTF0",1758808678047,0.1114141,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808679947,0.4722141,110940.0,110930.0,0.10530475]
["bitfinex-derivatives","BTCF0:USTF0",1758808680649,0.1114141,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808681148,0.1114141,110940.0,110930.0,0.21820755]
["bitfinex-derivatives","BTCF0:USTF0",1758808681748,0.1114141,110940.0,110930.0,0.48890475]
["bitfinex-derivatives","BTCF0:USTF0",1758808681951,0.1114141,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808682653,0.89532399,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808682954,1.80000399,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808683253,1.4160941,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808683753,2.0423941,110940.0,110930.0,0.12810475]
["bitfinex-derivatives","BTCF0:USTF0",1758808684347,2.43297399,110940.0,110930.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758808684753,2.43297399,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808684948,2.43297399,110940.0,110930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808685750,2.43297399,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808685952,2.43297399,110940.0,110930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808686544,2.43297399,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808686747,2.43297399,110940.0,110930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808687847,2.43297399,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758808688349,0.1113291,110910.0,110900.0,0.14701516]
["bitfinex-derivatives","BTCF0:USTF0",1758808688548,1.76039899,110910.0,110900.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758808688753,0.1113291,110910.0,110900.0,0.48459287]
["bitfinex-derivatives","BTCF0:USTF0",1758808688954,1.0156891,110910.0,110900.0,0.48499287]
["bitfinex-derivatives","BTCF0:USTF0",1758808689659,1.0156891,110910.0,110900.0,0.57511967]
["bitfinex-derivatives","BTCF0:USTF0",1758808689853,0.9944791,110910.0,110900.0,0.57511967]
["bitfinex-derivatives","BTCF0:USTF0",1758808690054,0.0901191,110910.0,110900.0,0.57511967]
["bitfinex-derivatives","BTCF0:USTF0",1758808690355,0.0901191,110910.0,110900.0,0.95902956]
["bitfinex-derivatives","BTCF0:USTF0",1758808690550,0.0901191,110910.0,110900.0,0.57511967]
["bitfinex-derivatives","BTCF0:USTF0",1758808690750,0.9943965,110920.0,110910.0,0.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1758808690952,1.0156065,110920.0,110910.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758808691151,1.0156065,110920.0,110910.0,0.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1758808691548,0.92549,110920.0,110910.0,0.57480803]
["bitfinex-derivatives","BTCF0:USTF0",1758808691754,0.02121,110920.0,110910.0,0.57480803]
["bitfinex-derivatives","BTCF0:USTF0",1758808691948,0.92541,110930.0,110920.0,0.1238408]
["bitfinex-derivatives","BTCF0:USTF0",1758808692155,1.015519,110930.0,110920.0,0.1238408]
["bitfinex-derivatives","BTCF0:USTF0",1758808692654,1.015519,110930.0,110920.0,0.57479993]
["bitfinex-derivatives","BTCF0:USTF0",1758808693060,1.015519,110930.0,110920.0,0.48468913]
["bitfinex-derivatives","BTCF0:USTF0",1758808693260,1.015519,110930.0,110920.0,0.57479993]
["bitfinex-derivatives","BTCF0:USTF0",1758808693651,0.4513002,110940.0,110930.0,0.0901027]
["bitfinex-derivatives","BTCF0:USTF0",1758808693856,1.2813302,110940.0,110930.0,0.4846327]
["bitfinex-derivatives","BTCF0:USTF0",1758808694049,1.2809302,110940.0,110930.0,0.4846327]
["bitfinex-derivatives","BTCF0:USTF0",1758808694250,0.0004,110940.0,110930.0,1.35868546]
["bitfinex-derivatives","BTCF0:USTF0",1758808694654,0.1112933,110960.0,110950.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758808694964,1.0153333,110960.0,110950.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1758808695153,1.0153333,110960.0,110950.0,0.4846164]
["bitfinex-derivatives","BTCF0:USTF0",1758808695350,0.0900833,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808695554,0.9945233,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808695754,1.0153333,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808695965,1.0157333,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808696157,0.9945233,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808696368,1.0157333,110960.0,110950.0,0.57474302]
["bitfinex-derivatives","BTCF0:USTF0",1758808696558,1.0167333,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808696958,1.3775333,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808697457,1.76144319,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808698164,1.3775333,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808698357,1.3775333,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808698358,1.0167333,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808698559,0.9955233,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808698756,0.9951233,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808698956,0.0914833,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808699163,0.9952433,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808699360,0.0914833,110960.0,110950.0,0.57474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808699565,0.9952033,110960.0,110950.0,0.97474242]
["bitfinex-derivatives","BTCF0:USTF0",1758808700757,1.0163033,110960.0,110950.0,0.88465662]
["bitfinex-derivatives","BTCF0:USTF0",1758808700961,1.0163033,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808701159,1.40021319,110960.0,110950.0,0.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1758808701762,1.40021319,110960.0,110950.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758808701962,0.111186,110950.0,110940.0,0.46799918]
["bitfinex-derivatives","BTCF0:USTF0",1758808702161,0.111186,110950.0,110940.0,0.55769328]
["bitfinex-derivatives","BTCF0:USTF0",1758808702363,0.111186,110950.0,110940.0,0.6482199]
["bitfinex-derivatives","BTCF0:USTF0",1758808702664,0.471986,110950.0,110940.0,0.1739258]
["bitfinex-derivatives","BTCF0:USTF0",1758808702858,0.85589589,110950.0,110940.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1758808703059,0.85589589,110950.0,110940.0,0.1969258]
["bitfinex-derivatives","BTCF0:USTF0",1758808703259,0.471986,110950.0,110940.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1758808703467,0.471986,110950.0,110940.0,0.1969258]
["bitfinex-derivatives","BTCF0:USTF0",1758808703661,0.471986,110950.0,110940.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1758808704158,0.474986,110950.0,110940.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1758808704563,0.996526,110950.0,110940.0,1.43212989]
["bitfinex-derivatives","BTCF0:USTF0",1758808705162,0.003,110950.0,110940.0,1.43212989]
["bitfinex-derivatives","BTCF0:USTF0",1758808705366,0.0034,110950.0,110940.0,1.43212989]
["bitfinex-derivatives","BTCF0:USTF0",1758808705758,0.003,110950.0,110940.0,1.43212989]
["bitfinex-derivatives","BTCF0:USTF0",1758808705958,0.0034,110950.0,110940.0,1.43212989]
["bitfinex-derivatives","BTCF0:USTF0",1758808706154,0.0034,110950.0,110940.0,2.44869505]
["bitfinex-derivatives","BTCF0:USTF0",1758808706360,0.5783146,110970.0,110960.0,0.1266377]
["bitfinex-derivatives","BTCF0:USTF0",1758808706562,0.5783146,110970.0,110960.0,0.4874377]
["bitfinex-derivatives","BTCF0:USTF0",1758808706563,0.5791146,110970.0,110960.0,0.4874377]
["bitfinex-derivatives","BTCF0:USTF0",1758808706767,0.5783146,110970.0,110960.0,0.4874377]
["bitfinex-derivatives","BTCF0:USTF0",1758808706970,0.5783146,110970.0,110960.0,0.57757245]
["bitfinex-derivatives","BTCF0:USTF0",1758808707159,0.0900645,110980.0,110970.0,0.1266296]
["bitfinex-derivatives","BTCF0:USTF0",1758808707357,0.9939845,110980.0,110970.0,0.4874296]
["bitfinex-derivatives","BTCF0:USTF0",1758808707561,1.0142845,110980.0,110970.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758808707762,1.0146845,110980.0,110970.0,0.1266785]
["bitfinex-derivatives","BTCF0:USTF0",1758808707972,1.0142845,110980.0,110970.0,0.1266785]
["bitfinex-derivatives","BTCF0:USTF0",1758808708170,1.0146845,110980.0,110970.0,0.1266785]
["bitfinex-derivatives","BTCF0:USTF0",1758808709459,1.3754845,110980.0,110970.0,0.1266785]
["bitfinex-derivatives","BTCF0:USTF0",1758808709660,0.0900697,110970.0,110960.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758808709866,0.0900697,110970.0,110960.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758808709867,0.85587959,110970.0,110960.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758808710067,0.85587959,110970.0,110960.0,0.12667038]
["bitfinex-derivatives","BTCF0:USTF0",1758808711071,0.4729697,110970.0,110960.0,0.12667038]
["bitfinex-derivatives","BTCF0:USTF0",1758808711375,1.3758097,110970.0,110960.0,0.12667038]
["bitfinex-derivatives","BTCF0:USTF0",1758808712469,0.111186,110950.0,110940.0,0.08459918]
["bitfinex-derivatives","BTCF0:USTF0",1758808712662,0.123936,110950.0,110940.0,0.10759918]
["bitfinex-derivatives","BTCF0:USTF0",1758808712863,0.111186,110950.0,110940.0,0.28701178]
["bitfinex-derivatives","BTCF0:USTF0",1758808713074,0.123936,110950.0,110940.0,0.19731768]
["bitfinex-derivatives","BTCF0:USTF0",1758808713674,0.123936,110950.0,110940.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1758808714065,0.111186,110950.0,110940.0,0.19831768]
["bitfinex-derivatives","BTCF0:USTF0",1758808714269,0.111186,110950.0,110940.0,0.64921178]
["bitfinex-derivatives","BTCF0:USTF0",1758808714962,0.090086,110950.0,110940.0,0.64921178]
["bitfinex-derivatives","BTCF0:USTF0",1758808715170,0.111173,110970.0,110960.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758808715373,1.013613,110970.0,110960.0,0.42046989]
["bitfinex-derivatives","BTCF0:USTF0",1758808715565,1.013613,110970.0,110960.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758808715764,1.013613,110970.0,110960.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1758808716073,1.014013,110970.0,110960.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1758808718373,1.014013,110970.0,110960.0,0.21677235]
["bitfinex-derivatives","BTCF0:USTF0",1758808719072,0.92394,110970.0,110960.0,0.21677235]
["bitfinex-derivatives","BTCF0:USTF0",1758808719369,1.0267595,110970.0,110960.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1758808719577,1.3875595,110970.0,110960.0,0.11313475]
["bitfinex-derivatives","BTCF0:USTF0",1758808719765,1.3875595,110970.0,110960.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1758808719971,0.1111777,110960.0,110950.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758808720269,0.1239277,110960.0,110950.0,0.4874785]
["bitfinex-derivatives","BTCF0:USTF0",1758808720770,0.1111777,110960.0,110950.0,0.5775644]
["bitfinex-derivatives","BTCF0:USTF0",1758808721070,0.0211,110960.0,110950.0,0.5775644]
["bitfinex-derivatives","BTCF0:USTF0",1758808721369,0.1135747,110970.0,110960.0,0.1266377]
["bitfinex-derivatives","BTCF0:USTF0",1758808721673,1.0133347,110970.0,110960.0,0.4874377]
["bitfinex-derivatives","BTCF0:USTF0",1758808721972,1.0137347,110970.0,110960.0,0.57756432]
["bitfinex-derivatives","BTCF0:USTF0",1758808722174,1.0136147,110970.0,110960.0,0.57756432]
["bitfinex-derivatives","BTCF0:USTF0",1758808722772,1.0156147,110970.0,110960.0,0.57756432]
["bitfinex-derivatives","BTCF0:USTF0",1758808724674,0.0924696,110970.0,110960.0,0.96147421]
["bitfinex-derivatives","BTCF0:USTF0",1758808724872,0.0920696,110970.0,110960.0,0.96147421]
["bitfinex-derivatives","BTCF0:USTF0",1758808725173,0.002,110970.0,110960.0,1.07454046]
["bitfinex-derivatives","BTCF0:USTF0",1758808725475,0.0024,110970.0,110960.0,1.07454046]
["bitfinex-derivatives","BTCF0:USTF0",1758808726068,0.0024,110970.0,110960.0,1.47454046]
["bitfinex-derivatives","BTCF0:USTF0",1758808726668,0.002,110970.0,110960.0,1.32057937]
["bitfinex-derivatives","BTCF0:USTF0",1758808726872,0.2663,110980.0,110970.0,0.1268297]
["bitfinex-derivatives","BTCF0:USTF0",1758808727072,0.2655,110980.0,110970.0,0.60094978]
["bitfinex-derivatives","BTCF0:USTF0",1758808727276,0.2659,110980.0,110970.0,0.60094978]
["bitfinex-derivatives","BTCF0:USTF0",1758808727467,0.2659,110980.0,110970.0,0.69106016]
["bitfinex-derivatives","BTCF0:USTF0",1758808727668,0.3559616,110980.0,110970.0,0.69106016]
["bitfinex-derivatives","BTCF0:USTF0",1758808727871,0.2659,110980.0,110970.0,0.69106016]
["bitfinex-derivatives","BTCF0:USTF0",1758808728180,0.2695,110980.0,110970.0,1.32075513]
["bitfinex-derivatives","BTCF0:USTF0",1758808728574,0.2699,110980.0,110970.0,1.99274016]
["bitfinex-derivatives","BTCF0:USTF0",1758808729076,0.0044,110980.0,110970.0,1.99274016]
["bitfinex-derivatives","BTCF0:USTF0",1758808729276,0.004,110980.0,110970.0,2.33575521]
["bitfinex-derivatives","BTCF0:USTF0",1758808729472,0.0944616,110980.0,110970.0,1.99274016]
["bitfinex-derivatives","BTCF0:USTF0",1758808729670,0.0044,110980.0,110970.0,1.99274016]
["bitfinex-derivatives","BTCF0:USTF0",1758808731877,0.0044,110980.0,110970.0,1.87942008]
["bitfinex-derivatives","BTCF0:USTF0",1758808736773,0.2655,111000.0,110990.0,0.0900533]
["bitfinex-derivatives","BTCF0:USTF0",1758808736969,0.2655,111000.0,110990.0,0.4876133]
["bitfinex-derivatives","BTCF0:USTF0",1758808737484,0.3781452,111000.0,110990.0,0.48765414]
["bitfinex-derivatives","BTCF0:USTF0",1758808737778,0.3781452,111000.0,110990.0,0.65077296]
["bitfinex-derivatives","BTCF0:USTF0",1758808738478,0.3559452,111000.0,110990.0,0.65077296]
["bitfinex-derivatives","BTCF0:USTF0",1758808738678,0.3807452,111000.0,110990.0,0.56071966]
["bitfinex-derivatives","BTCF0:USTF0",1758808738879,0.3811452,111000.0,110990.0,0.56071966]
["bitfinex-derivatives","BTCF0:USTF0",1758808740992,0.3811452,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808741880,0.3811452,111000.0,110990.0,0.56071966]
["bitfinex-derivatives","BTCF0:USTF0",1758808742180,0.3811452,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808742883,0.2689,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808743079,0.0034,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808743280,0.003,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808743481,0.0934454,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808743885,0.0034,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808744081,0.0259,111000.0,110990.0,0.65077306]
["bitfinex-derivatives","BTCF0:USTF0",1758808744375,0.1159454,111000.0,110990.0,0.56071966]
["bitfinex-derivatives","BTCF0:USTF0",1758808744580,0.1159454,111000.0,110990.0,0.65077316]
["bitfinex-derivatives","BTCF0:USTF0",1758808744776,0.1159454,111000.0,110990.0,0.56071966]
["bitfinex-derivatives","BTCF0:USTF0",1758808744980,0.1286454,111000.0,110990.0,0.54716966]
["bitfinex-derivatives","BTCF0:USTF0",1758808745487,0.5286454,111000.0,110990.0,0.18636966]
["bitfinex-derivatives","BTCF0:USTF0",1758808746878,1.7900054,111000.0,110990.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1758808747080,1.4292054,111000.0,110990.0,0.11294414]
["bitfinex-derivatives","BTCF0:USTF0",1758808747276,1.4292054,111000.0,110990.0,0.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1758808747992,1.4292054,111000.0,110990.0,0.11294414]
["bitfinex-derivatives","BTCF0:USTF0",1758808747993,1.7900054,111000.0,110990.0,0.11294414]
["bitfinex-derivatives","BTCF0:USTF0",1758808748591,1.7900054,111000.0,110990.0,0.12583414]
["bitfinex-derivatives","BTCF0:USTF0",1758808748888,2.0555054,111000.0,110990.0,0.11294414]
["bitfinex-derivatives","BTCF0:USTF0",1758808751996,1.7900054,111000.0,110990.0,0.11294414]
["bitfinex-derivatives","BTCF0:USTF0",1758808753688,1.7900054,111000.0,110990.0,0.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1758808753889,1.4292054,111000.0,110990.0,0.21588764]
["bitfinex-derivatives","BTCF0:USTF0",1758808754487,1.4165054,111000.0,110990.0,0.57668764]
["bitfinex-derivatives","BTCF0:USTF0",1758808754687,0.0255,111000.0,110990.0,0.91970269]
["bitfinex-derivatives","BTCF0:USTF0",1758808755088,0.0259,111000.0,110990.0,0.69000772]
["bitfinex-derivatives","BTCF0:USTF0",1758808755786,0.0034,111000.0,110990.0,0.69000772]
["bitfinex-derivatives","BTCF0:USTF0",1758808755998,0.0004,111000.0,110990.0,0.69100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808756190,0.0904453,111000.0,110990.0,0.69100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808756398,0.1129453,111000.0,110990.0,0.69100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808756590,0.0004,111000.0,110990.0,0.69100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808757299,0.1129454,111000.0,110990.0,0.69100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808757699,0.0004,111000.0,110990.0,1.09100772]
["bitfinex-derivatives","BTCF0:USTF0",1758808757998,0.0004,111000.0,110990.0,1.43402277]
["bitfinex-derivatives","BTCF0:USTF0",1758808758398,0.0004,111000.0,110990.0,1.32070269]
["bitfinex-derivatives","BTCF0:USTF0",1758808759800,0.79238,111020.0,111010.0,0.1264174]
["bitfinex-derivatives","BTCF0:USTF0",1758808760003,0.77098,111020.0,111010.0,0.4872174]
["bitfinex-derivatives","BTCF0:USTF0",1758808760197,0.3769293,111020.0,111010.0,0.4872174]
["bitfinex-derivatives","BTCF0:USTF0",1758808760398,0.2869,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808760702,0.1114293,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808760900,0.1118293,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808761100,0.1138293,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808761501,0.0238,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808762002,0.0238,111020.0,111010.0,0.69063162]
["bitfinex-derivatives","BTCF0:USTF0",1758808762198,0.0024,111020.0,111010.0,0.69063162]
["bitfinex-derivatives","BTCF0:USTF0",1758808762402,0.0238,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808763198,0.0238,111020.0,111010.0,0.69063162]
["bitfinex-derivatives","BTCF0:USTF0",1758808763595,0.0238,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808763901,0.0238,111020.0,111010.0,0.69063162]
["bitfinex-derivatives","BTCF0:USTF0",1758808765504,0.0238,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808765698,0.1138291,111020.0,111010.0,0.57731154]
["bitfinex-derivatives","BTCF0:USTF0",1758808767406,0.1138291,111020.0,110990.0,0.59974038]
["bitfinex-derivatives","BTCF0:USTF0",1758808767407,0.1114456,111000.0,110990.0,0.59974038]
["bitfinex-derivatives","BTCF0:USTF0",1758808767703,0.1114456,111000.0,110990.0,0.4864203]
["bitfinex-derivatives","BTCF0:USTF0",1758808768100,0.1104456,111000.0,110990.0,0.57649821]
["bitfinex-derivatives","BTCF0:USTF0",1758808768601,0.0214,111000.0,110990.0,0.57649821]
["bitfinex-derivatives","BTCF0:USTF0",1758808768993,1.0241897,111010.0,111000.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1758808769195,0.0214,111010.0,111000.0,0.8145514]
["bitfinex-derivatives","BTCF0:USTF0",1758808769396,0.0004,111010.0,111000.0,0.8145514]
["bitfinex-derivatives","BTCF0:USTF0",1758808769596,0.0004,111010.0,111000.0,1.30463743]
["bitfinex-derivatives","BTCF0:USTF0",1758808769796,0.1114291,111020.0,111010.0,0.1264179]
["bitfinex-derivatives","BTCF0:USTF0",1758808770095,0.0908297,111020.0,111010.0,0.8145433]
["bitfinex-derivatives","BTCF0:USTF0",1758808770296,0.1114297,111020.0,111010.0,0.8145433]
["bitfinex-derivatives","BTCF0:USTF0",1758808770601,0.1114297,111020.0,111010.0,0.90462933]
["bitfinex-derivatives","BTCF0:USTF0",1758808770602,0.0004,111020.0,111010.0,0.90462933]
["bitfinex-derivatives","BTCF0:USTF0",1758808771105,0.1114272,111030.0,111020.0,0.1264097]
["bitfinex-derivatives","BTCF0:USTF0",1758808771406,0.0222,111030.0,111020.0,0.88500981]
["bitfinex-derivatives","BTCF0:USTF0",1758808771613,0.0214,111030.0,111020.0,0.88500981]
["bitfinex-derivatives","BTCF0:USTF0",1758808771801,0.0218,111030.0,111020.0,0.97507961]
["bitfinex-derivatives","BTCF0:USTF0",1758808772307,0.0218,111030.0,111020.0,0.64775421]
["bitfinex-derivatives","BTCF0:USTF0",1758808772503,0.0258,111030.0,111020.0,0.64775421]
["bitfinex-derivatives","BTCF0:USTF0",1758808772901,0.115822,111030.0,111020.0,0.64775421]
["bitfinex-derivatives","BTCF0:USTF0",1758808773507,0.115822,111030.0,111020.0,0.19692451]
["bitfinex-derivatives","BTCF0:USTF0",1758808773702,0.128572,111030.0,111020.0,0.19692451]
["bitfinex-derivatives","BTCF0:USTF0",1758808774204,0.128572,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808774410,0.128572,111030.0,111020.0,0.18322451]
["bitfinex-derivatives","BTCF0:USTF0",1758808774801,0.128572,111030.0,111020.0,0.27325461]
["bitfinex-derivatives","BTCF0:USTF0",1758808775101,0.128572,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808775405,0.115822,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808775610,0.0258,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808776195,0.115822,111030.0,111020.0,0.64775461]
["bitfinex-derivatives","BTCF0:USTF0",1758808776596,0.115822,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808776801,0.115822,111030.0,111020.0,0.64775461]
["bitfinex-derivatives","BTCF0:USTF0",1758808777204,0.115822,111030.0,111020.0,0.28695461]
["bitfinex-derivatives","BTCF0:USTF0",1758808777411,0.115822,111030.0,111020.0,0.64775461]
["bitfinex-derivatives","BTCF0:USTF0",1758808777908,0.115822,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808778109,0.112822,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808778520,0.0228,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808779014,0.1128217,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808779910,0.0228,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808780106,0.0014,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808780312,0.001,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808780613,0.0014,111030.0,111020.0,0.5772799]
["bitfinex-derivatives","BTCF0:USTF0",1758808780813,0.0014,111030.0,111020.0,0.65033277]
["bitfinex-derivatives","BTCF0:USTF0",1758808781012,0.1128216,111030.0,111020.0,0.65033277]
["bitfinex-derivatives","BTCF0:USTF0",1758808782015,0.1118216,111030.0,111020.0,0.65033277]
["bitfinex-derivatives","BTCF0:USTF0",1758808783715,0.1245716,111030.0,111020.0,0.56030267]
["bitfinex-derivatives","BTCF0:USTF0",1758808784509,0.1245716,111030.0,111020.0,0.65033227]
["bitfinex-derivatives","BTCF0:USTF0",1758808784815,0.1245716,111030.0,111020.0,0.76365235]
["bitfinex-derivatives","BTCF0:USTF0",1758808786310,0.1118216,111030.0,111020.0,0.76365235]
["bitfinex-derivatives","BTCF0:USTF0",1758808786708,0.1118216,111030.0,111020.0,0.28953227]
["bitfinex-derivatives","BTCF0:USTF0",1758808786910,0.1118216,111030.0,111020.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1758808786911,0.90809434,111030.0,111020.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1758808787106,0.5246816,111030.0,111020.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1758808787311,0.5246816,111030.0,111020.0,0.2159694]
["bitfinex-derivatives","BTCF0:USTF0",1758808787919,0.43466,111030.0,111020.0,0.5767694]
["bitfinex-derivatives","BTCF0:USTF0",1758808788415,0.0004,111030.0,111020.0,0.96018214]
["bitfinex-derivatives","BTCF0:USTF0",1758808788819,1.0132234,111040.0,111030.0,0.1249113]
["bitfinex-derivatives","BTCF0:USTF0",1758808789019,1.0140234,111040.0,111030.0,0.1249113]
["bitfinex-derivatives","BTCF0:USTF0",1758808789422,1.0140234,111040.0,111030.0,0.2149811]
["bitfinex-derivatives","BTCF0:USTF0",1758808790418,1.0160234,111040.0,111030.0,0.2149811]
["bitfinex-derivatives","BTCF0:USTF0",1758808790811,1.0160234,111040.0,111030.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1758808791012,0.92601,111040.0,111030.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1758808791218,0.02609,111040.0,111030.0,0.95919384]
["bitfinex-derivatives","BTCF0:USTF0",1758808791813,0.02529,111040.0,111030.0,0.95919384]
["bitfinex-derivatives","BTCF0:USTF0",1758808792115,0.02569,111040.0,111030.0,0.95919384]
["bitfinex-derivatives","BTCF0:USTF0",1758808793016,0.02469,111040.0,111030.0,0.95919384]
["bitfinex-derivatives","BTCF0:USTF0",1758808793531,0.02469,111040.0,111030.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1758808794020,0.1147036,111040.0,111030.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1758808795119,0.02469,111040.0,111030.0,0.5847811]
["bitfinex-derivatives","BTCF0:USTF0",1758808795321,0.1147035,111040.0,111030.0,0.5847811]
["bitfinex-derivatives","BTCF0:USTF0",1758808795713,0.02469,111040.0,111030.0,0.5847811]
["bitfinex-derivatives","BTCF0:USTF0",1758808797614,0.02469,111040.0,111030.0,0.69810118]
["bitfinex-derivatives","BTCF0:USTF0",1758808798418,0.0014,111040.0,111030.0,0.69810118]
["bitfinex-derivatives","BTCF0:USTF0",1758808798722,0.0014,111040.0,111030.0,1.4339228]
["bitfinex-derivatives","BTCF0:USTF0",1758808799127,0.001,111040.0,111030.0,1.06601199]
["bitfinex-derivatives","BTCF0:USTF0",1758808799417,0.0014,111040.0,111030.0,1.06601199]
["bitfinex-derivatives","BTCF0:USTF0",1758808800112,0.0014,111040.0,111030.0,1.4339228]
["bitfinex-derivatives","BTCF0:USTF0",1758808800712,0.0014,111040.0,111030.0,1.8339228]
["bitfinex-derivatives","BTCF0:USTF0",1758808800918,0.0016,111060.0,111050.0,0.1248954]
["bitfinex-derivatives","BTCF0:USTF0",1758808801114,0.02329,111090.0,111080.0,0.1248711]
["bitfinex-derivatives","BTCF0:USTF0",1758808801424,0.02329,111100.0,111090.0,0.124863]
["bitfinex-derivatives","BTCF0:USTF0",1758808801622,0.02409,111100.0,111090.0,0.49277381]
["bitfinex-derivatives","BTCF0:USTF0",1758808801816,0.0008,111100.0,111090.0,1.75868462]
["bitfinex-derivatives","BTCF0:USTF0",1758808802022,0.0008,111100.0,111090.0,1.8720047]
["bitfinex-derivatives","BTCF0:USTF0",1758808802321,0.48114161,111130.0,111120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758808802625,0.1260908,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758808802813,0.1260908,111130.0,111110.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1758808802814,0.0899489,111120.0,111110.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1758808803023,0.03408,111110.0,111100.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758808803424,1.26760274,111110.0,111100.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808803726,0.8848371,111110.0,111100.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808803919,0.8848371,111110.0,111090.0,0.0899723]
["bitfinex-derivatives","BTCF0:USTF0",1758808804120,0.4848371,111110.0,111100.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758808804326,0.39488,111110.0,111100.0,0.1118349]
["bitfinex-derivatives","BTCF0:USTF0",1758808804537,0.38203,111110.0,111100.0,0.1251249]
["bitfinex-derivatives","BTCF0:USTF0",1758808804824,0.03408,111110.0,111100.0,0.1118349]
["bitfinex-derivatives","BTCF0:USTF0",1758808805025,0.1240368,111110.0,111100.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758808805225,0.01285,111100.0,111090.0,0.4640589]
["bitfinex-derivatives","BTCF0:USTF0",1758808805429,0.03408,111100.0,111090.0,0.4859289]
["bitfinex-derivatives","BTCF0:USTF0",1758808805727,1.4216449,111100.0,111090.0,0.09000495]
["bitfinex-derivatives","BTCF0:USTF0",1758808805926,1.4216449,111100.0,111090.0,0.125133]
["bitfinex-derivatives","BTCF0:USTF0",1758808806128,1.7824449,111100.0,111080.0,0.4640672]
["bitfinex-derivatives","BTCF0:USTF0",1758808806330,0.124053,111090.0,111080.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758808806521,0.124053,111090.0,111080.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808806726,0.02123,111090.0,111080.0,0.21515415]
["bitfinex-derivatives","BTCF0:USTF0",1758808806927,0.524053,111090.0,111080.0,0.11188305]
["bitfinex-derivatives","BTCF0:USTF0",1758808807231,0.03408,111080.0,111070.0,0.4858492]
["bitfinex-derivatives","BTCF0:USTF0",1758808807420,0.1240611,111080.0,111070.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758808807618,0.1240611,111080.0,111070.0,0.1118871]
["bitfinex-derivatives","BTCF0:USTF0",1758808807822,0.1240611,111080.0,111070.0,0.2018763]
["bitfinex-derivatives","BTCF0:USTF0",1758808808221,1.0214211,111080.0,111070.0,0.1118871]
["bitfinex-derivatives","BTCF0:USTF0",1758808808422,0.1240692,111070.0,111060.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758808808726,0.1240692,111070.0,111050.0,0.4927654]
["bitfinex-derivatives","BTCF0:USTF0",1758808808727,0.1240773,111060.0,111050.0,0.4927654]
["bitfinex-derivatives","BTCF0:USTF0",1758808808923,0.1230773,111060.0,111050.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758808809131,2.16396294,111060.0,111050.0,0.09722925]
["bitfinex-derivatives","BTCF0:USTF0",1758808809437,2.16396294,111060.0,111050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808809622,2.16392294,111060.0,111050.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808809817,2.16392294,111060.0,111050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808809818,1.7811573,111060.0,111050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808810021,2.16392294,111060.0,111050.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808810329,2.16292294,111060.0,111050.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758808810531,1.7821573,111060.0,111050.0,0.1190754]
["bitfinex-derivatives","BTCF0:USTF0",1758808810728,0.03408,111060.0,111050.0,0.1323654]
["bitfinex-derivatives","BTCF0:USTF0",1758808810922,1.0084673,111060.0,111050.0,0.22241087]
["bitfinex-derivatives","BTCF0:USTF0",1758808811123,1.0213173,111060.0,111050.0,0.11911547]
["bitfinex-derivatives","BTCF0:USTF0",1758808811331,1.0213173,111060.0,111050.0,0.09724547]
["bitfinex-derivatives","BTCF0:USTF0",1758808811332,1.40408294,111060.0,111050.0,0.09724547]
["bitfinex-derivatives","BTCF0:USTF0",1758808811626,0.1244773,111060.0,111050.0,0.20912087]
["bitfinex-derivatives","BTCF0:USTF0",1758808812030,1.0216773,111060.0,111050.0,0.11911547]
["bitfinex-derivatives","BTCF0:USTF0",1758808812235,1.0216773,111060.0,111050.0,0.21012087]
["bitfinex-derivatives","BTCF0:USTF0",1758808812236,0.93168,111060.0,111050.0,0.21012087]
["bitfinex-derivatives","BTCF0:USTF0",1758808812429,1.0216773,111060.0,111050.0,0.22341087]
["bitfinex-derivatives","BTCF0:USTF0",1758808812734,1.76524294,111060.0,111050.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758808812928,1.0216773,111060.0,111050.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1758808813320,1.0216773,111060.0,111050.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1758808813536,0.02163,111060.0,111050.0,0.22541087]
["bitfinex-derivatives","BTCF0:USTF0",1758808813836,0.89756,111060.0,111050.0,0.96897651]
["bitfinex-derivatives","BTCF0:USTF0",1758808814131,0.89716,111060.0,111050.0,0.96897651]
["bitfinex-derivatives","BTCF0:USTF0",1758808814434,0.91879,111060.0,111050.0,0.58621087]
["bitfinex-derivatives","BTCF0:USTF0",1758808814932,0.02163,111060.0,111050.0,0.58621087]
["bitfinex-derivatives","BTCF0:USTF0",1758808815132,0.91875,111060.0,111050.0,0.58621087]
["bitfinex-derivatives","BTCF0:USTF0",1758808815329,1.0215974,111060.0,111050.0,0.58621087]
["bitfinex-derivatives","BTCF0:USTF0",1758808815537,1.0215974,111060.0,111050.0,0.22541087]
["bitfinex-derivatives","BTCF0:USTF0",1758808815730,1.0215974,111060.0,111050.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758808815731,1.40436304,111060.0,111050.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758808816138,1.40436304,111060.0,111050.0,0.1002055]
["bitfinex-derivatives","BTCF0:USTF0",1758808816429,0.86804304,111060.0,111050.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1758808816631,1.0215174,111060.0,111050.0,0.1353655]
["bitfinex-derivatives","BTCF0:USTF0",1758808816827,0.93152,111060.0,111050.0,0.1353655]
["bitfinex-derivatives","BTCF0:USTF0",1758808817131,0.0004,111060.0,111050.0,1.36897661]
["bitfinex-derivatives","BTCF0:USTF0",1758808817327,0.494244,111080.0,111070.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758808817528,0.1248093,111070.0,111060.0,0.1110567]
["bitfinex-derivatives","BTCF0:USTF0",1758808817833,0.02101,111070.0,111060.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1758808818134,0.1113993,111070.0,111060.0,0.21441217]
["bitfinex-derivatives","BTCF0:USTF0",1758808818534,0.1113993,111070.0,111060.0,0.11110547]
["bitfinex-derivatives","BTCF0:USTF0",1758808818721,0.4852093,111070.0,111060.0,0.11110547]
["bitfinex-derivatives","BTCF0:USTF0",1758808818925,1.0263693,111070.0,111060.0,0.20110277]
["bitfinex-derivatives","BTCF0:USTF0",1758808819126,0.1163993,111070.0,111060.0,0.21441277]
["bitfinex-derivatives","BTCF0:USTF0",1758808819324,0.90236,111070.0,111060.0,0.57521277]
["bitfinex-derivatives","BTCF0:USTF0",1758808819629,0.92337,111070.0,111060.0,0.57521277]
["bitfinex-derivatives","BTCF0:USTF0",1758808819830,0.005,111070.0,111060.0,0.57521277]
["bitfinex-derivatives","BTCF0:USTF0",1758808820029,0.0054,111070.0,111060.0,1.35797841]
["bitfinex-derivatives","BTCF0:USTF0",1758808820221,0.005,111070.0,111060.0,1.35797841]
["bitfinex-derivatives","BTCF0:USTF0",1758808820425,0.0054,111070.0,111060.0,1.35797841]
["bitfinex-derivatives","BTCF0:USTF0",1758808820830,0.005,111070.0,111060.0,1.35797841]
["bitfinex-derivatives","BTCF0:USTF0",1758808821431,0.0054,111070.0,111060.0,1.35797841]
["bitfinex-derivatives","BTCF0:USTF0",1758808821631,0.0054,111070.0,111060.0,0.97521277]
["bitfinex-derivatives","BTCF0:USTF0",1758808824028,0.0054,111070.0,111060.0,2.25473841]
["bitfinex-derivatives","BTCF0:USTF0",1758808824237,0.0095998,111080.0,111070.0,0.1243591]
["bitfinex-derivatives","BTCF0:USTF0",1758808824429,0.0095998,111080.0,111070.0,0.94086564]
["bitfinex-derivatives","BTCF0:USTF0",1758808824740,0.0095998,111080.0,111070.0,1.34086564]
["bitfinex-derivatives","BTCF0:USTF0",1758808824947,0.0095998,111080.0,111070.0,1.04812925]
["bitfinex-derivatives","BTCF0:USTF0",1758808825126,0.0310098,111080.0,111070.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1758808825326,0.1209909,111080.0,111070.0,0.64812925]
["bitfinex-derivatives","BTCF0:USTF0",1758808825533,0.1209909,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808826435,0.0099998,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808826640,0.0209998,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808826837,0.1109807,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808827036,0.1319907,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808827243,0.0420098,111080.0,111070.0,0.64812935]
["bitfinex-derivatives","BTCF0:USTF0",1758808827534,0.131991,111080.0,111070.0,0.55814015]
["bitfinex-derivatives","BTCF0:USTF0",1758808827740,0.545001,111080.0,111070.0,0.20107855]
["bitfinex-derivatives","BTCF0:USTF0",1758808827933,0.545001,111080.0,111070.0,0.57518855]
["bitfinex-derivatives","BTCF0:USTF0",1758808827934,0.531991,111080.0,111070.0,0.57518855]
["bitfinex-derivatives","BTCF0:USTF0",1758808828241,0.0209998,111080.0,111070.0,0.57518855]
["bitfinex-derivatives","BTCF0:USTF0",1758808828436,0.131991,111080.0,111070.0,0.57518855]
["bitfinex-derivatives","BTCF0:USTF0",1758808828643,0.120991,111080.0,111070.0,0.57818855]
["bitfinex-derivatives","BTCF0:USTF0",1758808828941,0.534001,111080.0,111070.0,0.47488925]
["bitfinex-derivatives","BTCF0:USTF0",1758808829244,0.534001,111080.0,111070.0,0.56487855]
["bitfinex-derivatives","BTCF0:USTF0",1758808829544,1.27756664,111080.0,111070.0,0.09302925]
["bitfinex-derivatives","BTCF0:USTF0",1758808830046,1.27856664,111080.0,111070.0,0.09302925]
["bitfinex-derivatives","BTCF0:USTF0",1758808830243,0.898801,111080.0,111070.0,0.10306072]
["bitfinex-derivatives","BTCF0:USTF0",1758808830439,1.28156664,111080.0,111070.0,0.01303147]
["bitfinex-derivatives","BTCF0:USTF0",1758808831140,0.1230972,111060.0,111050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758808831339,1.0194172,111060.0,111050.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1758808831539,1.0194172,111060.0,111050.0,0.20829455]
["bitfinex-derivatives","BTCF0:USTF0",1758808832141,1.29022,111060.0,111050.0,0.11828925]
["bitfinex-derivatives","BTCF0:USTF0",1758808832446,1.0073274,111060.0,111050.0,0.22160485]
["bitfinex-derivatives","BTCF0:USTF0",1758808832649,1.0073274,111060.0,111050.0,0.22360485]
["bitfinex-derivatives","BTCF0:USTF0",1758808833048,1.0073274,111060.0,111050.0,0.22860485]
["bitfinex-derivatives","BTCF0:USTF0",1758808833344,1.3681274,111060.0,111050.0,0.13859925]
["bitfinex-derivatives","BTCF0:USTF0",1758808833551,1.3802174,111060.0,111050.0,0.12528925]
["bitfinex-derivatives","BTCF0:USTF0",1758808833747,1.3802174,111060.0,111050.0,0.10422925]
["bitfinex-derivatives","BTCF0:USTF0",1758808834342,1.3802174,111060.0,111050.0,0.19423505]
["bitfinex-derivatives","BTCF0:USTF0",1758808834543,1.0072474,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808836138,0.1110074,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808836336,1.0071674,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808837746,0.1110074,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808838252,1.0070874,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808838950,0.1110074,111060.0,111050.0,0.13859925]
["bitfinex-derivatives","BTCF0:USTF0",1758808839249,1.0071274,111060.0,111050.0,0.22860505]
["bitfinex-derivatives","BTCF0:USTF0",1758808839552,0.1110049,111070.0,111060.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1758808839849,1.0070449,111070.0,111060.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1758808840047,1.0074449,111070.0,111060.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1758808840253,1.0074449,111070.0,111060.0,0.21441317]
["bitfinex-derivatives","BTCF0:USTF0",1758808840453,0.1114049,111070.0,111060.0,0.21441317]
["bitfinex-derivatives","BTCF0:USTF0",1758808840753,1.0074449,111070.0,111060.0,0.21441317]
["bitfinex-derivatives","BTCF0:USTF0",1758808841046,0.1114049,111070.0,111060.0,0.21441317]
["bitfinex-derivatives","BTCF0:USTF0",1758808841249,1.80314054,111070.0,111060.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758808841444,2.16394054,111070.0,111060.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1758808841646,0.1110081,111060.0,111050.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1758808841948,0.1110081,111060.0,111050.0,0.58201356]
["bitfinex-derivatives","BTCF0:USTF0",1758808842157,0.1110081,111060.0,111050.0,0.58241356]
["bitfinex-derivatives","BTCF0:USTF0",1758808843146,0.1230981,111060.0,111050.0,0.13860736]
["bitfinex-derivatives","BTCF0:USTF0",1758808843346,0.50586374,111060.0,111050.0,0.12489736]
["bitfinex-derivatives","BTCF0:USTF0",1758808843541,0.50586374,111060.0,111050.0,0.10423736]
["bitfinex-derivatives","BTCF0:USTF0",1758808843856,1.26666374,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808844054,1.26666374,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808844251,1.26666374,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808844653,1.26666374,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808846757,1.22656388,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808847154,0.8838981,111060.0,111050.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1758808847355,0.8838981,111060.0,111050.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758808847548,0.8838981,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808847754,0.8838981,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808848059,0.95567204,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808848461,0.8838981,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808848860,1.22656388,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808849354,1.22656388,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808849553,1.22656388,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808850362,1.22656388,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758808850558,1.22656388,111060.0,111050.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758808850957,0.1246041,111040.0,111030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808851260,0.1128003,111020.0,111010.0,0.4847284]
["bitfinex-derivatives","BTCF0:USTF0",1758808851454,1.0082803,111020.0,111010.0,0.4855284]
["bitfinex-derivatives","BTCF0:USTF0",1758808851952,0.80529988,111040.0,111030.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1758808851953,0.38357,111040.0,111030.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1758808852354,0.91817,111040.0,111030.0,0.1409122]
["bitfinex-derivatives","BTCF0:USTF0",1758808852661,0.8958,111040.0,111030.0,0.59179011]
["bitfinex-derivatives","BTCF0:USTF0",1758808852862,0.8954,111040.0,111030.0,0.59679011]
["bitfinex-derivatives","BTCF0:USTF0",1758808853064,0.8958,111040.0,111030.0,0.57979011]
["bitfinex-derivatives","BTCF0:USTF0",1758808853567,0.985814,111040.0,111030.0,0.59679011]
["bitfinex-derivatives","BTCF0:USTF0",1758808854065,0.0004,111040.0,111030.0,0.99679011]
["bitfinex-derivatives","BTCF0:USTF0",1758808854265,0.985334,111040.0,111030.0,0.99679011]
["bitfinex-derivatives","BTCF0:USTF0",1758808854564,1.008504,111040.0,111030.0,0.90676791]
["bitfinex-derivatives","BTCF0:USTF0",1758808854766,1.008504,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808855265,0.090414,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808855559,0.89564,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808855760,0.9852537,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808855962,0.9856537,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808856160,0.89564,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808858369,0.9856537,111040.0,111030.0,0.99678951]
["bitfinex-derivatives","BTCF0:USTF0",1758808859468,0.0904137,111040.0,111030.0,1.11010959]
["bitfinex-derivatives","BTCF0:USTF0",1758808859664,0.0904137,111040.0,111030.0,1.45277537]
["bitfinex-derivatives","BTCF0:USTF0",1758808859665,0.0004,111040.0,111030.0,1.45277537]
["bitfinex-derivatives","BTCF0:USTF0",1758808859962,0.985798,111060.0,111050.0,0.1238956]
["bitfinex-derivatives","BTCF0:USTF0",1758808860165,0.0008,111060.0,111050.0,0.4846956]
["bitfinex-derivatives","BTCF0:USTF0",1758808860470,0.0899937,111070.0,111060.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758808860670,0.77012,111070.0,111060.0,0.4846875]
["bitfinex-derivatives","BTCF0:USTF0",1758808860865,0.1003866,111080.0,111070.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758808860866,0.1223566,111080.0,111070.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758808861079,1.0172766,111080.0,111070.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758808861581,1.0176766,111080.0,111070.0,0.21392497]
["bitfinex-derivatives","BTCF0:USTF0",1758808861782,0.9944266,111080.0,111070.0,0.12393547]
["bitfinex-derivatives","BTCF0:USTF0",1758808861988,1.0175966,111080.0,111070.0,0.12393547]
["bitfinex-derivatives","BTCF0:USTF0",1758808862284,1.0171966,111080.0,111070.0,0.21392497]
["bitfinex-derivatives","BTCF0:USTF0",1758808862484,1.0175966,111080.0,111070.0,0.19516299]
["bitfinex-derivatives","BTCF0:USTF0",1758808862883,1.0175966,111080.0,111070.0,0.28515319]
["bitfinex-derivatives","BTCF0:USTF0",1758808863187,1.0175966,111080.0,111070.0,0.21392567]
["bitfinex-derivatives","BTCF0:USTF0",1758808863888,1.0175966,111080.0,111070.0,0.12393547]
["bitfinex-derivatives","BTCF0:USTF0",1758808864090,0.9948266,111080.0,111070.0,0.21392577]
["bitfinex-derivatives","BTCF0:USTF0",1758808864282,0.0099998,111080.0,111070.0,0.57472577]
["bitfinex-derivatives","BTCF0:USTF0",1758808864484,0.0229998,111080.0,111070.0,1.31739155]
["bitfinex-derivatives","BTCF0:USTF0",1758808864682,0.0225998,111080.0,111070.0,1.31739155]
["bitfinex-derivatives","BTCF0:USTF0",1758808864882,0.0225998,111080.0,111070.0,1.43055993]
["bitfinex-derivatives","BTCF0:USTF0",1758808865385,0.9844809,111110.0,111100.0,0.1037956]
["bitfinex-derivatives","BTCF0:USTF0",1758808865593,0.0899609,111110.0,111100.0,0.1250456]
["bitfinex-derivatives","BTCF0:USTF0",1758808865786,1.0067009,111110.0,111100.0,0.1250456]
["bitfinex-derivatives","BTCF0:USTF0",1758808865986,0.0903609,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808866691,0.0899609,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808866892,0.1121809,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808867084,0.1125809,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808867287,0.1121809,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808867588,0.1125809,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808867995,0.0903609,111110.0,111100.0,0.21505055]
["bitfinex-derivatives","BTCF0:USTF0",1758808868182,0.0004,111110.0,111100.0,0.57585055]
["bitfinex-derivatives","BTCF0:USTF0",1758808868489,1.3458349,111120.0,111110.0,0.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1758808868490,0.02302,111120.0,111110.0,0.1250384]
["bitfinex-derivatives","BTCF0:USTF0",1758808868792,0.4572577,111130.0,111120.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1758808868793,0.9841077,111130.0,111120.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1758808868986,0.1121677,111130.0,111120.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1758808869191,1.0063277,111130.0,111120.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1758808869498,1.0063277,111130.0,111120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758808869796,1.0062877,111130.0,111120.0,0.12508495]
["bitfinex-derivatives","BTCF0:USTF0",1758808870492,1.0062077,111130.0,111120.0,0.12508495]
["bitfinex-derivatives","BTCF0:USTF0",1758808871083,1.3799777,111130.0,111120.0,0.11125495]
["bitfinex-derivatives","BTCF0:USTF0",1758808871286,1.7799777,111130.0,111120.0,0.09000495]
["bitfinex-derivatives","BTCF0:USTF0",1758808871492,0.1251386,111120.0,111110.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1758808871892,0.1121686,111120.0,111110.0,0.52506875]
["bitfinex-derivatives","BTCF0:USTF0",1758808872287,0.1121686,111120.0,111110.0,0.12506875]
["bitfinex-derivatives","BTCF0:USTF0",1758808872684,0.1251386,111120.0,111110.0,0.12506875]
["bitfinex-derivatives","BTCF0:USTF0",1758808872887,0.1271386,111120.0,111110.0,0.12506875]
["bitfinex-derivatives","BTCF0:USTF0",1758808873798,0.1271386,111120.0,111110.0,0.11123875]
["bitfinex-derivatives","BTCF0:USTF0",1758808873991,0.1271386,111120.0,111110.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1758808874491,0.1271386,111120.0,111100.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1758808874492,0.4889386,111120.0,111100.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1758808874697,0.1251551,111100.0,111090.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758808874993,0.1251551,111100.0,111090.0,0.4720509]
["bitfinex-derivatives","BTCF0:USTF0",1758808875292,0.1251551,111100.0,111090.0,0.1112509]
["bitfinex-derivatives","BTCF0:USTF0",1758808875698,0.1251551,111100.0,111090.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1758808875699,0.8859551,111100.0,111090.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1758808876194,0.1122161,111060.0,111050.0,0.4858842]
["bitfinex-derivatives","BTCF0:USTF0",1758808876394,0.1122161,111060.0,111050.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758808876700,0.1022161,111060.0,111050.0,0.48589305]
["bitfinex-derivatives","BTCF0:USTF0",1758808876902,0.1022161,111060.0,111050.0,0.12509305]
["bitfinex-derivatives","BTCF0:USTF0",1758808877097,0.1022161,111060.0,111050.0,0.48589305]
["bitfinex-derivatives","BTCF0:USTF0",1758808877495,0.1156461,111060.0,111050.0,0.47206305]
["bitfinex-derivatives","BTCF0:USTF0",1758808877803,0.0899964,111060.0,111050.0,0.57501765]
["bitfinex-derivatives","BTCF0:USTF0",1758808878004,0.1130935,111070.0,111060.0,0.1256167]
["bitfinex-derivatives","BTCF0:USTF0",1758808878199,0.0907935,111070.0,111060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758808878401,0.9841135,111070.0,111060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758808878706,1.3441036,111080.0,111060.0,0.68883991]
["bitfinex-derivatives","BTCF0:USTF0",1758808878900,1.3672036,111080.0,111070.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1758808879208,1.3680036,111080.0,111070.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1758808879399,0.4515836,111080.0,111070.0,0.1256086]
["bitfinex-derivatives","BTCF0:USTF0",1758808879599,0.0008,111080.0,111070.0,0.21564596]
["bitfinex-derivatives","BTCF0:USTF0",1758808879901,0.0907771,111090.0,111080.0,0.1256005]
["bitfinex-derivatives","BTCF0:USTF0",1758808880099,0.0008,111090.0,111080.0,0.1256005]
["bitfinex-derivatives","BTCF0:USTF0",1758808880300,0.71849578,111110.0,111100.0,0.1255843]
["bitfinex-derivatives","BTCF0:USTF0",1758808880301,0.113061,111110.0,111100.0,0.1255843]
["bitfinex-derivatives","BTCF0:USTF0",1758808880606,0.9163,111110.0,111100.0,0.1255843]
["bitfinex-derivatives","BTCF0:USTF0",1758808880902,0.0231,111120.0,111110.0,0.1255762]
["bitfinex-derivatives","BTCF0:USTF0",1758808881095,0.0008,111120.0,111110.0,0.4863762]
["bitfinex-derivatives","BTCF0:USTF0",1758808881297,0.5593007,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808881499,1.4524207,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808881705,0.4872619,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808881902,0.8876619,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808882100,1.7807419,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808882899,1.7877419,111140.0,111130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758808883195,0.11304,111130.0,111120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758808883503,0.11304,111130.0,111120.0,0.12560065]
["bitfinex-derivatives","BTCF0:USTF0",1758808884299,0.11304,111130.0,111120.0,0.21554885]
["bitfinex-derivatives","BTCF0:USTF0",1758808884499,1.00592,111130.0,111120.0,0.21554885]
["bitfinex-derivatives","BTCF0:USTF0",1758808885005,1.00588,111130.0,111120.0,0.21554885]
["bitfinex-derivatives","BTCF0:USTF0",1758808885308,1.0308,111130.0,111120.0,0.12560065]
["bitfinex-derivatives","BTCF0:USTF0",1758808886104,0.94086,111130.0,111120.0,0.21554885]
["bitfinex-derivatives","BTCF0:USTF0",1758808886301,1.030801,111130.0,111120.0,0.21554885]
["bitfinex-derivatives","BTCF0:USTF0",1758808886907,0.025,111130.0,111120.0,1.31901463]
["bitfinex-derivatives","BTCF0:USTF0",1758808887500,0.138441,111130.0,111120.0,0.52560065]
["bitfinex-derivatives","BTCF0:USTF0",1758808888209,0.151871,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808888704,0.512671,111130.0,111120.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758808889297,0.512671,111130.0,111120.0,0.21554915]
["bitfinex-derivatives","BTCF0:USTF0",1758808889298,0.0254,111130.0,111120.0,0.21554915]
["bitfinex-derivatives","BTCF0:USTF0",1758808889505,0.0254,111130.0,111120.0,0.91901493]
["bitfinex-derivatives","BTCF0:USTF0",1758808889812,0.025,111130.0,111120.0,0.97634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808890110,0.1153411,111130.0,111120.0,0.97634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808890311,0.1149411,111130.0,111120.0,0.97634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808890506,0.1380411,111130.0,111120.0,0.52560065]
["bitfinex-derivatives","BTCF0:USTF0",1758808890811,0.1518711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808891110,0.5126711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808891310,0.5096711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808892004,0.4916711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808892415,0.4896711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808892612,0.5036711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808893013,0.5036711,111130.0,111120.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758808893310,0.5016711,111130.0,111120.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1758808893505,0.5046711,111130.0,111120.0,0.11265065]
["bitfinex-derivatives","BTCF0:USTF0",1758808893912,0.5046711,111130.0,111120.0,0.20259915]
["bitfinex-derivatives","BTCF0:USTF0",1758808894412,0.5046711,111130.0,111120.0,0.21554915]
["bitfinex-derivatives","BTCF0:USTF0",1758808894413,1.0226011,111130.0,111120.0,0.21554915]
["bitfinex-derivatives","BTCF0:USTF0",1758808894706,1.0221204,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808895014,1.0151204,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808895213,1.0151204,111130.0,111120.0,0.48640065]
["bitfinex-derivatives","BTCF0:USTF0",1758808895511,0.0104,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808895711,0.1230404,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808895903,0.1234404,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808896300,0.0104,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808896507,0.0024,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808896705,0.0104,111130.0,111120.0,0.57634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808897108,0.0104,111130.0,111120.0,1.31901493]
["bitfinex-derivatives","BTCF0:USTF0",1758808897310,0.1003404,111130.0,111120.0,1.31901493]
["bitfinex-derivatives","BTCF0:USTF0",1758808897916,0.1234404,111130.0,111120.0,0.97634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808898312,0.0084,111130.0,111120.0,0.97634915]
["bitfinex-derivatives","BTCF0:USTF0",1758808898516,0.0903404,111130.0,111120.0,1.31901493]
["bitfinex-derivatives","BTCF0:USTF0",1758808898812,0.0024,111130.0,111120.0,1.31901493]
["bitfinex-derivatives","BTCF0:USTF0",1758808899209,0.0024,111130.0,111120.0,2.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1758808899410,0.0016,111160.0,111140.0,0.0899312]
["bitfinex-derivatives","BTCF0:USTF0",1758808899613,0.00998591,111170.0,111160.0,0.1028661]
["bitfinex-derivatives","BTCF0:USTF0",1758808899816,0.00998591,111170.0,111160.0,0.82900188]
["bitfinex-derivatives","BTCF0:USTF0",1758808900015,0.00998591,111170.0,111160.0,0.91897039]
["bitfinex-derivatives","BTCF0:USTF0",1758808900016,0.09989391,111170.0,111160.0,0.91897039]
["bitfinex-derivatives","BTCF0:USTF0",1758808900510,0.10029391,111170.0,111160.0,0.57630461]
["bitfinex-derivatives","BTCF0:USTF0",1758808900718,0.00998591,111170.0,111160.0,0.57630461]
["bitfinex-derivatives","BTCF0:USTF0",1758808900907,0.10029391,111170.0,111160.0,0.57630461]
["bitfinex-derivatives","BTCF0:USTF0",1758808901510,0.10529391,111170.0,111160.0,0.91897039]
["bitfinex-derivatives","BTCF0:USTF0",1758808901711,0.12329391,111170.0,111160.0,0.91897039]
["bitfinex-derivatives","BTCF0:USTF0",1758808903021,0.12329391,111170.0,111160.0,0.57630461]
["bitfinex-derivatives","BTCF0:USTF0",1758808903223,0.03338591,111170.0,111160.0,0.57630461]
["bitfinex-derivatives","BTCF0:USTF0",1758808903622,0.03338591,111170.0,111160.0,1.31897039]
["bitfinex-derivatives","BTCF0:USTF0",1758808904320,0.0898923,111190.0,111180.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758808904622,0.1129923,111190.0,111180.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758808904823,0.1264223,111190.0,111180.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758808905118,0.5264223,111190.0,111180.0,0.16119972]
["bitfinex-derivatives","BTCF0:USTF0",1758808905318,0.1129999,111180.0,111170.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758808905521,0.1264299,111180.0,111170.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758808905826,0.1254299,111180.0,111170.0,0.11261018]
["bitfinex-derivatives","BTCF0:USTF0",1758808906123,0.126438,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758808906318,0.1130161,111160.0,111150.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758808906724,0.1130241,111150.0,111140.0,0.46974663]
["bitfinex-derivatives","BTCF0:USTF0",1758808907225,0.1268741,111150.0,111140.0,0.54676109]
["bitfinex-derivatives","BTCF0:USTF0",1758808907522,0.5268741,111150.0,111140.0,0.45076446]
["bitfinex-derivatives","BTCF0:USTF0",1758808908026,0.1118025,111140.0,111130.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758808908428,0.1008025,111140.0,111130.0,0.48637255]
["bitfinex-derivatives","BTCF0:USTF0",1758808908722,0.1008025,111140.0,111130.0,0.57631285]
["bitfinex-derivatives","BTCF0:USTF0",1758808909123,0.0898025,111140.0,111130.0,0.48637255]
["bitfinex-derivatives","BTCF0:USTF0",1758808909322,0.1036525,111140.0,111130.0,0.48637255]
["bitfinex-derivatives","BTCF0:USTF0",1758808909730,0.1036525,111140.0,111130.0,0.47342255]
["bitfinex-derivatives","BTCF0:USTF0",1758808911029,0.1036525,111140.0,111130.0,0.47842255]
["bitfinex-derivatives","BTCF0:USTF0",1758808911322,0.1036525,111140.0,111130.0,0.47942255]
["bitfinex-derivatives","BTCF0:USTF0",1758808911521,0.1046525,111140.0,111130.0,0.47442255]
["bitfinex-derivatives","BTCF0:USTF0",1758808912319,0.0908025,111140.0,111130.0,0.95862966]
["bitfinex-derivatives","BTCF0:USTF0",1758808912629,0.1138026,111140.0,111130.0,0.95862966]
["bitfinex-derivatives","BTCF0:USTF0",1758808913225,0.1142026,111140.0,111130.0,0.95862966]
["bitfinex-derivatives","BTCF0:USTF0",1758808913427,0.1142026,111140.0,111130.0,0.48606255]
["bitfinex-derivatives","BTCF0:USTF0",1758808913627,0.1142026,111140.0,111130.0,0.12526255]
["bitfinex-derivatives","BTCF0:USTF0",1758808914428,0.1280526,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758808914625,0.5280526,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758808914931,0.8888526,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758808915131,0.1256688,111120.0,111110.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758808915632,0.1256688,111120.0,111110.0,0.47383065]
["bitfinex-derivatives","BTCF0:USTF0",1758808915827,0.089965,111100.0,111090.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758808916032,0.11488268,111100.0,111090.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758808916332,0.51488268,111100.0,111090.0,0.47344685]
["bitfinex-derivatives","BTCF0:USTF0",1758808916523,0.51488268,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758808916724,0.89750909,111100.0,111090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758808916929,0.89750909,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758808917131,0.111843,111090.0,111080.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758808917426,0.111843,111090.0,111080.0,0.57688415]
["bitfinex-derivatives","BTCF0:USTF0",1758808917634,0.109843,111090.0,111080.0,0.48690305]
["bitfinex-derivatives","BTCF0:USTF0",1758808918237,1.415013,111090.0,111080.0,0.47426305]
["bitfinex-derivatives","BTCF0:USTF0",1758808918431,2.15843941,111090.0,111080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808918630,1.775813,111090.0,111080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808918935,0.1108511,111080.0,111070.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758808919436,0.1108511,111080.0,111070.0,0.48691115]
["bitfinex-derivatives","BTCF0:USTF0",1758808919833,0.1108511,111080.0,111070.0,0.12611115]
["bitfinex-derivatives","BTCF0:USTF0",1758808920338,0.1108511,111080.0,111070.0,0.57690035]
["bitfinex-derivatives","BTCF0:USTF0",1758808920525,0.014,111090.0,111080.0,0.1252711]
["bitfinex-derivatives","BTCF0:USTF0",1758808920728,0.104773,111090.0,111080.0,0.86869751]
["bitfinex-derivatives","BTCF0:USTF0",1758808920930,0.0148,111090.0,111080.0,0.86869751]
["bitfinex-derivatives","BTCF0:USTF0",1758808921130,0.0148,111090.0,111080.0,0.95871866]
["bitfinex-derivatives","BTCF0:USTF0",1758808921440,0.0148,111090.0,111080.0,1.35871866]
["bitfinex-derivatives","BTCF0:USTF0",1758808921441,0.0144,111090.0,111080.0,1.35871866]
["bitfinex-derivatives","BTCF0:USTF0",1758808921831,0.014,111090.0,111080.0,1.35871866]
["bitfinex-derivatives","BTCF0:USTF0",1758808922143,0.0899579,111110.0,111100.0,0.1252559]
["bitfinex-derivatives","BTCF0:USTF0",1758808922435,0.0899579,111110.0,111100.0,0.50788231]
["bitfinex-derivatives","BTCF0:USTF0",1758808922576,0.0903579,111110.0,111100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758808922725,0.1122279,111110.0,111100.0,0.12531115]
["bitfinex-derivatives","BTCF0:USTF0",1758808923127,0.4866579,111110.0,111100.0,0.11267115]
["bitfinex-derivatives","BTCF0:USTF0",1758808923327,0.4956579,111110.0,111100.0,0.11307115]
["bitfinex-derivatives","BTCF0:USTF0",1758808924743,0.1212279,111110.0,111100.0,0.21620695]
["bitfinex-derivatives","BTCF0:USTF0",1758808924942,0.1212279,111110.0,111100.0,0.57700695]
["bitfinex-derivatives","BTCF0:USTF0",1758808925141,1.0143879,111110.0,111100.0,0.57700695]
["bitfinex-derivatives","BTCF0:USTF0",1758808925438,1.0143879,111110.0,111100.0,0.21620695]
["bitfinex-derivatives","BTCF0:USTF0",1758808925637,1.0143879,111110.0,111100.0,0.57700695]
["bitfinex-derivatives","BTCF0:USTF0",1758808925939,1.0143879,111110.0,111100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808925940,2.17144431,111110.0,111100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808926345,0.1259758,111100.0,111090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758808926547,0.1259758,111100.0,111090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758808926840,0.1259758,111100.0,111090.0,0.09000495]
["bitfinex-derivatives","BTCF0:USTF0",1758808927041,0.1259839,111090.0,111080.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758808927346,0.112362,111080.0,111070.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758808927641,0.112362,111080.0,111070.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1758808927841,0.0899819,111080.0,111070.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1758808928041,0.1123619,111080.0,111070.0,0.57685305]
["bitfinex-derivatives","BTCF0:USTF0",1758808928339,1.0174696,111090.0,111080.0,0.1129924]
["bitfinex-derivatives","BTCF0:USTF0",1758808928641,0.02238,111090.0,111080.0,0.86958881]
["bitfinex-derivatives","BTCF0:USTF0",1758808928844,0.118349,111100.0,111090.0,0.1261538]
["bitfinex-derivatives","BTCF0:USTF0",1758808929043,0.870669,111100.0,111090.0,0.1261538]
["bitfinex-derivatives","BTCF0:USTF0",1758808929237,0.02318,111100.0,111090.0,0.86958021]
["bitfinex-derivatives","BTCF0:USTF0",1758808929438,0.9571263,111100.0,111090.0,0.95960136]
["bitfinex-derivatives","BTCF0:USTF0",1758808929746,0.9787063,111100.0,111090.0,0.57697495]
["bitfinex-derivatives","BTCF0:USTF0",1758808929931,0.9927363,111100.0,111090.0,0.11303115]
["bitfinex-derivatives","BTCF0:USTF0",1758808930134,1.3535363,111100.0,111090.0,0.11303115]
["bitfinex-derivatives","BTCF0:USTF0",1758808930445,0.1259837,111090.0,111080.0,0.4745918]
["bitfinex-derivatives","BTCF0:USTF0",1758808930838,0.1259837,111090.0,111080.0,0.11302305]
["bitfinex-derivatives","BTCF0:USTF0",1758808931033,0.1259837,111090.0,111080.0,0.11342305]
["bitfinex-derivatives","BTCF0:USTF0",1758808931341,0.1259837,111090.0,111080.0,0.20300475]
["bitfinex-derivatives","BTCF0:USTF0",1758808931539,0.1259837,111090.0,111080.0,0.20340475]
["bitfinex-derivatives","BTCF0:USTF0",1758808932335,0.1259837,111090.0,111080.0,0.11342305]
["bitfinex-derivatives","BTCF0:USTF0",1758808932542,0.1123537,111090.0,111080.0,0.21657435]
["bitfinex-derivatives","BTCF0:USTF0",1758808932846,0.1123537,111090.0,111080.0,0.57737435]
["bitfinex-derivatives","BTCF0:USTF0",1758808933044,0.1237502,111100.0,111090.0,0.1261532]
["bitfinex-derivatives","BTCF0:USTF0",1758808933243,0.02238,111100.0,111090.0,0.4869532]
["bitfinex-derivatives","BTCF0:USTF0",1758808933548,1.0038655,111100.0,111090.0,0.86957961]
["bitfinex-derivatives","BTCF0:USTF0",1758808933746,1.0038655,111100.0,111090.0,0.95960076]
["bitfinex-derivatives","BTCF0:USTF0",1758808933947,1.0042655,111100.0,111090.0,0.95960076]
["bitfinex-derivatives","BTCF0:USTF0",1758808934138,1.0038655,111100.0,111090.0,0.57697435]
["bitfinex-derivatives","BTCF0:USTF0",1758808934444,1.0042655,111100.0,111090.0,0.48700115]
["bitfinex-derivatives","BTCF0:USTF0",1758808934650,1.0174955,111100.0,111090.0,0.56380445]
["bitfinex-derivatives","BTCF0:USTF0",1758808934949,1.0042655,111100.0,111090.0,0.57737445]
["bitfinex-derivatives","BTCF0:USTF0",1758808935546,1.0178955,111100.0,111090.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758808935740,0.02238,111080.0,111070.0,0.486435]
["bitfinex-derivatives","BTCF0:USTF0",1758808935942,0.1159984,111100.0,111090.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1758808936144,0.0124,111100.0,111090.0,1.35959246]
["bitfinex-derivatives","BTCF0:USTF0",1758808936345,0.0124,111100.0,111090.0,0.90877941]
["bitfinex-derivatives","BTCF0:USTF0",1758808936541,0.0124,111100.0,111090.0,0.99879246]
["bitfinex-derivatives","BTCF0:USTF0",1758808936845,0.012,111100.0,111090.0,1.72039246]
["bitfinex-derivatives","BTCF0:USTF0",1758808937050,0.1121793,111120.0,111110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808937254,0.1121788,111120.0,111110.0,0.41855641]
["bitfinex-derivatives","BTCF0:USTF0",1758808937452,0.1113788,111120.0,111110.0,0.50851331]
["bitfinex-derivatives","BTCF0:USTF0",1758808937647,0.1113788,111120.0,111110.0,0.12594305]
["bitfinex-derivatives","BTCF0:USTF0",1758808937953,0.50716521,111120.0,111110.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808938144,0.1249388,111120.0,111110.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808938344,0.1245388,111120.0,111110.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1758808938549,0.1249388,111120.0,111110.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1758808938751,0.1249388,111120.0,111110.0,0.11326305]
["bitfinex-derivatives","BTCF0:USTF0",1758808938953,0.4857388,111120.0,111110.0,0.11326305]
["bitfinex-derivatives","BTCF0:USTF0",1758808939153,0.4857388,111120.0,111110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808939347,0.1113869,111110.0,111100.0,0.19790217]
["bitfinex-derivatives","BTCF0:USTF0",1758808939547,0.1113869,111110.0,111100.0,0.19870217]
["bitfinex-derivatives","BTCF0:USTF0",1758808939858,0.1113869,111110.0,111100.0,0.28869902]
["bitfinex-derivatives","BTCF0:USTF0",1758808940447,1.0247069,111110.0,111100.0,0.28869902]
["bitfinex-derivatives","BTCF0:USTF0",1758808940752,1.0257069,111110.0,111100.0,0.28869902]
["bitfinex-derivatives","BTCF0:USTF0",1758808941055,0.007,111110.0,111100.0,1.03212543]
["bitfinex-derivatives","BTCF0:USTF0",1758808941241,0.007,111110.0,111100.0,1.43212543]
["bitfinex-derivatives","BTCF0:USTF0",1758808941646,0.007,111110.0,111100.0,1.04949902]
["bitfinex-derivatives","BTCF0:USTF0",1758808941849,0.0074,111110.0,111100.0,1.43212543]
["bitfinex-derivatives","BTCF0:USTF0",1758808942152,0.007,111110.0,111100.0,1.43212543]
["bitfinex-derivatives","BTCF0:USTF0",1758808942354,0.0074,111110.0,111100.0,1.43212543]
["bitfinex-derivatives","BTCF0:USTF0",1758808943256,0.0074,111110.0,111100.0,2.33780543]
["bitfinex-derivatives","BTCF0:USTF0",1758808943848,1.3699678,111140.0,111130.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758808944155,1.0184078,111140.0,111130.0,0.1258707]
["bitfinex-derivatives","BTCF0:USTF0",1758808944346,1.3925092,111150.0,111140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808944554,1.3949092,111150.0,111140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808945152,0.1113626,111140.0,111130.0,0.4866707]
["bitfinex-derivatives","BTCF0:USTF0",1758808945452,0.1113707,111130.0,111120.0,0.4866773]
["bitfinex-derivatives","BTCF0:USTF0",1758808945655,0.1113707,111130.0,111120.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758808945856,0.1113707,111130.0,111120.0,0.12590255]
["bitfinex-derivatives","BTCF0:USTF0",1758808946154,0.1245307,111130.0,111120.0,0.11282255]
["bitfinex-derivatives","BTCF0:USTF0",1758808946361,0.1113868,111110.0,111100.0,0.47933717]
["bitfinex-derivatives","BTCF0:USTF0",1758808946562,0.02143,111110.0,111100.0,0.56929897]
["bitfinex-derivatives","BTCF0:USTF0",1758808946755,0.02143,111110.0,111100.0,0.56469897]
["bitfinex-derivatives","BTCF0:USTF0",1758808947059,0.111387,111110.0,111100.0,0.64908772]
["bitfinex-derivatives","BTCF0:USTF0",1758808947260,0.02143,111110.0,111100.0,0.64908772]
["bitfinex-derivatives","BTCF0:USTF0",1758808947460,0.111387,111110.0,111100.0,0.64908772]
["bitfinex-derivatives","BTCF0:USTF0",1758808947660,0.124547,111110.0,111100.0,0.63601102]
["bitfinex-derivatives","BTCF0:USTF0",1758808948056,0.124547,111110.0,111100.0,0.63561102]
["bitfinex-derivatives","BTCF0:USTF0",1758808948261,0.124547,111110.0,111100.0,0.63961102]
["bitfinex-derivatives","BTCF0:USTF0",1758808948462,0.124547,111110.0,111100.0,0.64001102]
["bitfinex-derivatives","BTCF0:USTF0",1758808948658,0.124547,111110.0,111100.0,0.56800385]
["bitfinex-derivatives","BTCF0:USTF0",1758808948853,0.124547,111110.0,111100.0,0.56760385]
["bitfinex-derivatives","BTCF0:USTF0",1758808949054,0.124547,111110.0,111100.0,0.56800385]
["bitfinex-derivatives","BTCF0:USTF0",1758808949459,1.26797341,111110.0,111100.0,0.09438875]
["bitfinex-derivatives","BTCF0:USTF0",1758808949757,1.26797341,111110.0,111100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758808950264,0.1114114,111080.0,111070.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758808950459,0.1114114,111080.0,111070.0,0.4867195]
["bitfinex-derivatives","BTCF0:USTF0",1758808950860,0.1114114,111080.0,111070.0,0.48713495]
["bitfinex-derivatives","BTCF0:USTF0",1758808951068,0.03459,111080.0,111070.0,0.56364435]
["bitfinex-derivatives","BTCF0:USTF0",1758808951364,0.1114113,111080.0,111070.0,0.57672435]
["bitfinex-derivatives","BTCF0:USTF0",1758808951564,0.1114113,111080.0,111070.0,0.57712435]
["bitfinex-derivatives","BTCF0:USTF0",1758808951762,0.4507763,111090.0,111070.0,0.57712435]
["bitfinex-derivatives","BTCF0:USTF0",1758808952066,1.392723,111090.0,111080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808952268,1.393123,111090.0,111080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808952458,0.1114111,111080.0,111070.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758808952657,0.50719751,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808952865,0.02143,111070.0,111060.0,0.55753655]
["bitfinex-derivatives","BTCF0:USTF0",1758808953065,0.1114193,111070.0,111060.0,0.55833655]
["bitfinex-derivatives","BTCF0:USTF0",1758808953264,0.1114193,111070.0,111060.0,0.55753655]
["bitfinex-derivatives","BTCF0:USTF0",1758808953458,0.1114193,111070.0,111060.0,0.6479658]
["bitfinex-derivatives","BTCF0:USTF0",1758808953658,0.1094193,111070.0,111060.0,0.6479658]
["bitfinex-derivatives","BTCF0:USTF0",1758808954064,0.09861366,111070.0,111060.0,0.2001684]
["bitfinex-derivatives","BTCF0:USTF0",1758808954264,0.85941366,111070.0,111060.0,0.13335925]
["bitfinex-derivatives","BTCF0:USTF0",1758808954470,2.15557007,111070.0,111060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758808955167,2.15557007,111070.0,111060.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758808955363,0.36942436,111070.0,111060.0,0.22336496]
["bitfinex-derivatives","BTCF0:USTF0",1758808955557,0.90596,111070.0,111060.0,0.22336496]
["bitfinex-derivatives","BTCF0:USTF0",1758808955762,0.0004,111070.0,111060.0,0.60599137]
["bitfinex-derivatives","BTCF0:USTF0",1758808955974,0.0004,111070.0,111060.0,1.36679137]
["bitfinex-derivatives","BTCF0:USTF0",1758808956262,0.90564,111080.0,111070.0,0.1259195]
["bitfinex-derivatives","BTCF0:USTF0",1758808956466,0.1114074,111090.0,111080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758808956668,1.0170474,111090.0,111080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758808956868,1.0168474,111090.0,111080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758808957256,1.3776474,111090.0,111080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758808957460,0.4726074,111090.0,111080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758808957661,0.4726074,111090.0,111070.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1758808957662,0.1114114,111080.0,111070.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758808957865,0.4722114,111080.0,111070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758808958060,0.86244781,111080.0,111070.0,0.11487115]
["bitfinex-derivatives","BTCF0:USTF0",1758808958261,0.86244781,111080.0,111070.0,0.09202115]
["bitfinex-derivatives","BTCF0:USTF0",1758808958461,0.86244781,111080.0,111070.0,0.09242115]
["bitfinex-derivatives","BTCF0:USTF0",1758808958769,0.4722114,111080.0,111070.0,0.21834055]
["bitfinex-derivatives","BTCF0:USTF0",1758808959064,0.4798214,111080.0,111070.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1758808959264,0.4798214,111080.0,111070.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758808959662,0.4722114,111080.0,111070.0,0.12635115]
["bitfinex-derivatives","BTCF0:USTF0",1758808959857,0.4722114,111080.0,111070.0,0.12595115]
["bitfinex-derivatives","BTCF0:USTF0",1758808960066,0.4722114,111080.0,111070.0,0.21594055]
["bitfinex-derivatives","BTCF0:USTF0",1758808960267,0.4722114,111080.0,111070.0,0.12595115]
["bitfinex-derivatives","BTCF0:USTF0",1758808960571,0.4722114,111080.0,111070.0,0.12635115]
["bitfinex-derivatives","BTCF0:USTF0",1758808961159,1.3769314,111080.0,111070.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758808961360,1.76716781,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808961555,1.76716781,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808961556,1.3845414,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808961769,1.3769314,111080.0,111070.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758808961966,1.3769314,111080.0,111070.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758808962162,1.3769314,111080.0,111070.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758808962470,1.3769314,111080.0,111070.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758808963070,1.3757314,111080.0,111070.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758808963270,0.4722114,111080.0,111070.0,0.1273195]
["bitfinex-derivatives","BTCF0:USTF0",1758808963466,1.3752114,111080.0,111070.0,0.1273195]
["bitfinex-derivatives","BTCF0:USTF0",1758808963674,1.3752114,111080.0,111070.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758808964176,1.3752114,111080.0,111070.0,0.1273195]
["bitfinex-derivatives","BTCF0:USTF0",1758808964375,0.11181,111090.0,111080.0,0.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1758808964674,1.01385,111090.0,111080.0,0.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1758808964876,1.01385,111090.0,111080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758808965065,1.77043641,111090.0,111080.0,0.11287925]
["bitfinex-derivatives","BTCF0:USTF0",1758808965375,0.1190214,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808965576,0.86244781,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808965765,0.86244781,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808966069,0.86244781,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808966376,1.26244781,111080.0,111070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758808966874,1.26244781,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758808967174,1.26244781,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808967776,0.1110577,111060.0,111050.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1758808967974,0.0900058,111050.0,111040.0,0.53568244]
["bitfinex-derivatives","BTCF0:USTF0",1758808968276,0.1110658,111050.0,111040.0,0.55843794]
["bitfinex-derivatives","BTCF0:USTF0",1758808968476,0.1110658,111050.0,111040.0,0.64848341]
["bitfinex-derivatives","BTCF0:USTF0",1758808969373,0.4718628,111060.0,111050.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1758808969574,1.3723428,111060.0,111050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758808969773,1.3743428,111060.0,111050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758808969973,1.3743428,111060.0,111050.0,0.21666938]
["bitfinex-derivatives","BTCF0:USTF0",1758808970174,1.3813428,111060.0,111050.0,0.12666358]
["bitfinex-derivatives","BTCF0:USTF0",1758808970371,1.3945028,111060.0,111050.0,0.12666358]
["bitfinex-derivatives","BTCF0:USTF0",1758808970573,1.3813428,111060.0,111050.0,0.12666358]
["bitfinex-derivatives","BTCF0:USTF0",1758808970974,1.3945028,111060.0,111050.0,0.11280358]
["bitfinex-derivatives","BTCF0:USTF0",1758808971173,0.1110657,111050.0,111040.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758808971574,0.1110657,111050.0,111040.0,0.12667547]
["bitfinex-derivatives","BTCF0:USTF0",1758808971877,0.1110657,111050.0,111040.0,0.12587547]
["bitfinex-derivatives","BTCF0:USTF0",1758808972077,0.1110657,111050.0,111040.0,0.12627547]
["bitfinex-derivatives","BTCF0:USTF0",1758808973571,0.1120657,111050.0,111040.0,0.12627547]
["bitfinex-derivatives","BTCF0:USTF0",1758808973770,0.1252257,111050.0,111040.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758808973966,0.1120657,111050.0,111040.0,0.21706917]
["bitfinex-derivatives","BTCF0:USTF0",1758808974170,0.4718635,111060.0,111050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758808974372,1.3706635,111060.0,111050.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758808974778,1.3838235,111060.0,111050.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758808975073,0.0900055,111050.0,111040.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758808975277,0.0900055,111050.0,111040.0,0.1270236]
["bitfinex-derivatives","BTCF0:USTF0",1758808975278,1.0085455,111050.0,111040.0,0.1270236]
["bitfinex-derivatives","BTCF0:USTF0",1758808975478,0.9874855,111050.0,111040.0,0.21706907]
["bitfinex-derivatives","BTCF0:USTF0",1758808975981,0.0138,111060.0,111050.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1758808976166,0.91072,111060.0,111050.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1758808976472,1.0003175,111060.0,111050.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1758808976678,1.0003175,111060.0,111050.0,0.21666918]
["bitfinex-derivatives","BTCF0:USTF0",1758808977072,1.0243775,111060.0,111050.0,0.21666898]
["bitfinex-derivatives","BTCF0:USTF0",1758808977476,1.0113775,111060.0,111050.0,0.21666898]
["bitfinex-derivatives","BTCF0:USTF0",1758808977779,1.0103775,111060.0,111050.0,0.21666898]
["bitfinex-derivatives","BTCF0:USTF0",1758808978380,1.0173775,111060.0,111050.0,0.21666898]
["bitfinex-derivatives","BTCF0:USTF0",1758808978585,1.0173775,111060.0,111050.0,0.12666358]
["bitfinex-derivatives","BTCF0:USTF0",1758808979379,1.0173775,111060.0,111050.0,0.21666908]
["bitfinex-derivatives","BTCF0:USTF0",1758808979776,0.1204575,111060.0,111050.0,0.21666908]
["bitfinex-derivatives","BTCF0:USTF0",1758808979982,1.0154975,111060.0,111050.0,0.21706908]
["bitfinex-derivatives","BTCF0:USTF0",1758808980578,1.0154975,111060.0,111050.0,1.32046983]
["bitfinex-derivatives","BTCF0:USTF0",1758808980579,0.0094,111060.0,111050.0,1.32046983]
["bitfinex-derivatives","BTCF0:USTF0",1758808980878,0.009,111060.0,111050.0,1.32046983]
["bitfinex-derivatives","BTCF0:USTF0",1758808981073,0.635042,111080.0,111070.0,0.0899899]
["bitfinex-derivatives","BTCF0:USTF0",1758808981280,0.613982,111080.0,111070.0,0.4873999]
["bitfinex-derivatives","BTCF0:USTF0",1758808981470,0.4718306,111100.0,111090.0,0.0899737]
["bitfinex-derivatives","BTCF0:USTF0",1758808981676,1.0065506,111100.0,111090.0,0.4873837]
["bitfinex-derivatives","BTCF0:USTF0",1758808981876,1.3673506,111100.0,111090.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758808982070,1.0057506,111100.0,111090.0,0.1265838]
["bitfinex-derivatives","BTCF0:USTF0",1758808982277,1.0061506,111100.0,111090.0,0.21659685]
["bitfinex-derivatives","BTCF0:USTF0",1758808982479,1.0062306,111100.0,111090.0,0.21659685]
["bitfinex-derivatives","BTCF0:USTF0",1758808982678,1.0062306,111100.0,111090.0,0.12662305]
["bitfinex-derivatives","BTCF0:USTF0",1758808983078,1.3670306,111100.0,111090.0,0.12662305]
["bitfinex-derivatives","BTCF0:USTF0",1758808983978,1.3801906,111100.0,111090.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758808984483,2.12279135,111100.0,111090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808984677,0.0899737,111090.0,111070.0,0.53563735]
["bitfinex-derivatives","BTCF0:USTF0",1758808984888,0.1110918,111080.0,111070.0,0.55805735]
["bitfinex-derivatives","BTCF0:USTF0",1758808985286,0.1110918,111080.0,111070.0,0.19729525]
["bitfinex-derivatives","BTCF0:USTF0",1758808985582,0.1110918,111080.0,111070.0,0.28768535]
["bitfinex-derivatives","BTCF0:USTF0",1758808986286,0.1110918,111080.0,111070.0,0.64848535]
["bitfinex-derivatives","BTCF0:USTF0",1758808986489,0.1110918,111080.0,111070.0,0.28768535]
["bitfinex-derivatives","BTCF0:USTF0",1758808986674,0.4850518,111080.0,111070.0,0.1124452]
["bitfinex-derivatives","BTCF0:USTF0",1758808986984,0.4850518,111080.0,111070.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1758808987386,0.4980518,111080.0,111070.0,0.0904252]
["bitfinex-derivatives","BTCF0:USTF0",1758808987583,0.5020518,111080.0,111070.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1758808987984,0.5020518,111080.0,111070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758808988189,0.1111076,111060.0,111050.0,0.4871446]
["bitfinex-derivatives","BTCF0:USTF0",1758808988786,0.1111076,111060.0,111050.0,0.57717385]
["bitfinex-derivatives","BTCF0:USTF0",1758808989278,0.1111076,111060.0,111050.0,0.21637385]
["bitfinex-derivatives","BTCF0:USTF0",1758808989789,0.02111,111060.0,111050.0,0.21637385]
["bitfinex-derivatives","BTCF0:USTF0",1758808989988,1.3652603,111070.0,111060.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1758808990291,1.3652603,111070.0,111060.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758808990692,1.3652603,111070.0,111060.0,0.12638547]
["bitfinex-derivatives","BTCF0:USTF0",1758808991484,1.3784203,111070.0,111060.0,0.11246547]
["bitfinex-derivatives","BTCF0:USTF0",1758808991684,1.3814203,111070.0,111060.0,0.11246547]
["bitfinex-derivatives","BTCF0:USTF0",1758808991884,1.3884203,111070.0,111060.0,0.11246547]
["bitfinex-derivatives","BTCF0:USTF0",1758808992084,1.3752603,111070.0,111060.0,0.21678307]
["bitfinex-derivatives","BTCF0:USTF0",1758808992285,1.3752603,111070.0,111060.0,0.12678547]
["bitfinex-derivatives","BTCF0:USTF0",1758808992485,1.3884203,111070.0,111060.0,0.11286547]
["bitfinex-derivatives","BTCF0:USTF0",1758808992886,1.7884203,111070.0,111060.0,0.11286547]
["bitfinex-derivatives","BTCF0:USTF0",1758808993086,1.7884203,111070.0,111060.0,0.09044547]
["bitfinex-derivatives","BTCF0:USTF0",1758808993287,1.7884203,111070.0,111060.0,0.11286547]
["bitfinex-derivatives","BTCF0:USTF0",1758808993488,1.7752603,111070.0,111060.0,0.12678547]
["bitfinex-derivatives","BTCF0:USTF0",1758808994490,1.7752603,111070.0,111060.0,0.21678297]
["bitfinex-derivatives","BTCF0:USTF0",1758808994691,1.0148603,111070.0,111060.0,0.21678297]
["bitfinex-derivatives","BTCF0:USTF0",1758808994885,0.0104,111070.0,111060.0,1.32018372]
["bitfinex-derivatives","BTCF0:USTF0",1758808995090,0.0104,111070.0,111060.0,1.33328531]
["bitfinex-derivatives","BTCF0:USTF0",1758808995287,0.4507701,111100.0,111080.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1758808995494,0.4718801,111100.0,111090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758808995693,1.3652001,111100.0,111090.0,0.04944159]
["bitfinex-derivatives","BTCF0:USTF0",1758808995892,1.3656001,111100.0,111090.0,0.12555895]
["bitfinex-derivatives","BTCF0:USTF0",1758808996200,1.71581085,111100.0,111090.0,0.01350159]
["bitfinex-derivatives","BTCF0:USTF0",1758808996697,1.3656001,111100.0,111090.0,0.04944159]
["bitfinex-derivatives","BTCF0:USTF0",1758808996890,1.3732101,111100.0,111090.0,0.03552159]
["bitfinex-derivatives","BTCF0:USTF0",1758808997194,1.3732101,111100.0,111090.0,0.03566159]
["bitfinex-derivatives","BTCF0:USTF0",1758808997497,1.3656001,111100.0,111090.0,0.04944159]
["bitfinex-derivatives","BTCF0:USTF0",1758808997697,0.4722801,111100.0,111090.0,0.04944159]
["bitfinex-derivatives","BTCF0:USTF0",1758808997892,1.3656001,111100.0,111090.0,0.13945464]
["bitfinex-derivatives","BTCF0:USTF0",1758808998092,0.1114801,111100.0,111090.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1758808998288,1.0047601,111100.0,111090.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1758808998489,1.0117601,111100.0,111090.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1758808998690,1.0113601,111100.0,111090.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1758808998998,1.0137601,111100.0,111090.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1758808999301,1.0067601,111100.0,111090.0,0.23342784]
["bitfinex-derivatives","BTCF0:USTF0",1758808999596,1.0067601,111100.0,111090.0,0.14345464]
["bitfinex-derivatives","BTCF0:USTF0",1758808999991,1.0067601,111100.0,111090.0,0.23342794]
["bitfinex-derivatives","BTCF0:USTF0",1758809000186,0.0024,111100.0,111090.0,0.23342794]
["bitfinex-derivatives","BTCF0:USTF0",1758809000394,0.89564,111100.0,111090.0,0.99422794]
["bitfinex-derivatives","BTCF0:USTF0",1758809000601,0.0923652,111100.0,111090.0,0.99422794]
["bitfinex-derivatives","BTCF0:USTF0",1758809000787,0.0919652,111100.0,111090.0,0.99422794]
["bitfinex-derivatives","BTCF0:USTF0",1758809000993,0.002,111100.0,111090.0,0.99422794]
["bitfinex-derivatives","BTCF0:USTF0",1758809001194,0.1119,111110.0,111100.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1758809001489,0.1119,111110.0,111100.0,0.13900679]
["bitfinex-derivatives","BTCF0:USTF0",1758809001490,0.91594,111110.0,111100.0,0.13900679]
["bitfinex-derivatives","BTCF0:USTF0",1758809001690,0.4507489,111120.0,111110.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1758809001902,1.254,111120.0,111110.0,0.21004934]
["bitfinex-derivatives","BTCF0:USTF0",1758809002202,1.3658889,111120.0,111110.0,0.04904159]
["bitfinex-derivatives","BTCF0:USTF0",1758809002501,1.72204965,111120.0,111110.0,0.10309844]
["bitfinex-derivatives","BTCF0:USTF0",1758809002700,1.72204965,111120.0,111110.0,0.01310159]
["bitfinex-derivatives","BTCF0:USTF0",1758809003699,1.3924489,111120.0,111110.0,0.03526159]
["bitfinex-derivatives","BTCF0:USTF0",1758809004296,1.3924489,111120.0,111110.0,0.01310159]
["bitfinex-derivatives","BTCF0:USTF0",1758809004597,2.13504965,111120.0,111110.0,0.01310159]
["bitfinex-derivatives","BTCF0:USTF0",1758809004897,1.7974489,111120.0,111110.0,0.03526159]
["bitfinex-derivatives","BTCF0:USTF0",1758809005096,0.4850889,111120.0,111110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758809005292,1.3781689,111120.0,111110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758809005693,1.3771689,111120.0,111110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758809006997,0.1118973,111110.0,111100.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758809007203,0.1118973,111110.0,111100.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758809007507,0.1118973,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809008095,0.1195073,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809008398,0.1118973,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809008594,0.1138973,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809008792,0.1158973,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809009299,1.0088573,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809009695,1.0088573,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809010004,1.0088573,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809011399,0.9189,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809011604,0.9868371,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809012005,1.0087771,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809012503,0.9868371,111110.0,111100.0,0.57710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809012802,0.004,111110.0,111100.0,0.97710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809013001,0.0044,111110.0,111100.0,0.97710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809013206,0.004,111110.0,111100.0,0.97710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809013502,0.1162974,111110.0,111100.0,0.97710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809014001,0.1162974,111110.0,111100.0,0.57710225]
["bitfinex-derivatives","BTCF0:USTF0",1758809014398,0.1162974,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809014801,0.1162974,111110.0,111100.0,0.12593685]
["bitfinex-derivatives","BTCF0:USTF0",1758809015000,0.1162974,111110.0,111100.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758809015209,0.1162974,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809016608,0.02634,111110.0,111100.0,0.21630225]
["bitfinex-derivatives","BTCF0:USTF0",1758809017000,0.0044,111110.0,111100.0,1.319703]
["bitfinex-derivatives","BTCF0:USTF0",1758809017205,0.004,111110.0,111100.0,1.319703]
["bitfinex-derivatives","BTCF0:USTF0",1758809017701,1.1483667,111130.0,111120.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758809017900,0.1126893,111120.0,111110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758809018108,0.1118974,111110.0,111100.0,0.4870998]
["bitfinex-derivatives","BTCF0:USTF0",1758809018309,0.1118974,111110.0,111100.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758809018310,1.3729474,111110.0,111100.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758809018509,0.1119055,111100.0,111090.0,0.4875109]
["bitfinex-derivatives","BTCF0:USTF0",1758809018712,0.1119055,111100.0,111090.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758809019016,0.1099055,111100.0,111090.0,0.57711045]
["bitfinex-derivatives","BTCF0:USTF0",1758809019203,0.1039055,111100.0,111090.0,0.48713685]
["bitfinex-derivatives","BTCF0:USTF0",1758809019407,0.4778655,111100.0,111090.0,0.11255685]
["bitfinex-derivatives","BTCF0:USTF0",1758809019819,0.4778655,111100.0,111090.0,0.11815685]
["bitfinex-derivatives","BTCF0:USTF0",1758809020015,0.4788655,111100.0,111090.0,0.11855685]
["bitfinex-derivatives","BTCF0:USTF0",1758809020509,0.1049055,111100.0,111090.0,0.22231025]
["bitfinex-derivatives","BTCF0:USTF0",1758809020712,0.02294,111100.0,111090.0,0.22231025]
["bitfinex-derivatives","BTCF0:USTF0",1758809021012,0.1260653,111100.0,111090.0,0.22231025]
["bitfinex-derivatives","BTCF0:USTF0",1758809021211,0.1129053,111100.0,111090.0,0.22231025]
["bitfinex-derivatives","BTCF0:USTF0",1758809021403,0.02294,111100.0,111090.0,0.22231025]
["bitfinex-derivatives","BTCF0:USTF0",1758809021605,0.001,111100.0,111090.0,0.58311025]
["bitfinex-derivatives","BTCF0:USTF0",1758809021805,0.0014,111100.0,111090.0,0.58311025]
["bitfinex-derivatives","BTCF0:USTF0",1758809022005,0.0014,111100.0,111090.0,0.925711]
["bitfinex-derivatives","BTCF0:USTF0",1758809022207,0.001,111100.0,111090.0,0.925711]
["bitfinex-derivatives","BTCF0:USTF0",1758809022608,0.001,111100.0,111090.0,0.49313685]
["bitfinex-derivatives","BTCF0:USTF0",1758809022609,0.1133054,111100.0,111090.0,0.49313685]
["bitfinex-derivatives","BTCF0:USTF0",1758809022910,0.82986615,111100.0,111090.0,0.09639685]
["bitfinex-derivatives","BTCF0:USTF0",1758809023104,0.8872654,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809023311,1.22986615,111100.0,111090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758809023510,0.8872654,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809024312,0.8872654,111100.0,111090.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758809025106,0.8872654,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809026312,0.8872654,111100.0,111090.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758809026710,0.8741054,111100.0,111090.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758809026908,1.7665854,111100.0,111090.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1758809027616,1.3666254,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809027817,1.3666254,111100.0,111090.0,0.13235305]
["bitfinex-derivatives","BTCF0:USTF0",1758809028218,1.3795354,111100.0,111090.0,0.13235305]
["bitfinex-derivatives","BTCF0:USTF0",1758809028424,1.3666254,111100.0,111090.0,0.13235305]
["bitfinex-derivatives","BTCF0:USTF0",1758809028614,1.3666254,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809028808,1.27666,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809029009,1.27662,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809029220,0.38414,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809029414,1.3665852,111100.0,111090.0,0.22232635]
["bitfinex-derivatives","BTCF0:USTF0",1758809029717,1.3665852,111100.0,111090.0,0.13235305]
["bitfinex-derivatives","BTCF0:USTF0",1758809030616,1.76246989,111100.0,111090.0,0.09641305]
["bitfinex-derivatives","BTCF0:USTF0",1758809030921,1.76246989,111100.0,111090.0,0.11874305]
["bitfinex-derivatives","BTCF0:USTF0",1758809031418,1.76246989,111100.0,111090.0,0.09641305]
["bitfinex-derivatives","BTCF0:USTF0",1758809032010,1.76246989,111100.0,111090.0,0.11874305]
["bitfinex-derivatives","BTCF0:USTF0",1758809033117,1.76246989,111100.0,111090.0,0.09641305]
["bitfinex-derivatives","BTCF0:USTF0",1758809033318,2.16246989,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809033712,2.16246989,111100.0,111090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758809034415,2.16246989,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809035110,1.7794952,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809035315,2.16246989,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809035612,2.16234989,111100.0,111090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758809037016,0.1251031,111090.0,111080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758809037224,0.85596779,111090.0,111080.0,0.1257812]
["bitfinex-derivatives","BTCF0:USTF0",1758809037418,1.3653531,111090.0,111080.0,0.21619425]
["bitfinex-derivatives","BTCF0:USTF0",1758809037612,0.02222,111090.0,111080.0,0.61619425]
["bitfinex-derivatives","BTCF0:USTF0",1758809037817,0.02322,111100.0,111090.0,0.1257733]
["bitfinex-derivatives","BTCF0:USTF0",1758809038013,0.0018,111100.0,111090.0,0.86954799]
["bitfinex-derivatives","BTCF0:USTF0",1758809038212,0.001,111100.0,111090.0,1.26954799]
["bitfinex-derivatives","BTCF0:USTF0",1758809038417,0.0014,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809038822,0.0004,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809039627,0.0004,111100.0,111090.0,1.08975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809039825,0.0014,111100.0,111090.0,1.08975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809041528,0.0913653,111100.0,111090.0,1.08975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809041724,0.0014,111100.0,111090.0,1.08975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809041928,0.0014,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809041929,0.0044,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809042629,0.1003652,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809042831,0.1003652,111100.0,111090.0,1.38275612]
["bitfinex-derivatives","BTCF0:USTF0",1758809043015,0.1230152,111100.0,111090.0,0.68975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809043621,0.03305,111100.0,111090.0,0.68975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809043814,0.0104,111100.0,111090.0,1.08975473]
["bitfinex-derivatives","BTCF0:USTF0",1758809044217,0.0104,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809044523,0.0094,111100.0,111090.0,1.47372942]
["bitfinex-derivatives","BTCF0:USTF0",1758809045132,0.0094,111100.0,111090.0,1.47272942]
["bitfinex-derivatives","BTCF0:USTF0",1758809045328,0.01,111100.0,111090.0,2.36484942]
["bitfinex-derivatives","BTCF0:USTF0",1758809045629,0.341235,111130.0,111120.0,0.1253191]
["bitfinex-derivatives","BTCF0:USTF0",1758809045818,0.339635,111130.0,111120.0,0.4861191]
["bitfinex-derivatives","BTCF0:USTF0",1758809046127,0.02305,111130.0,111120.0,0.4861191]
["bitfinex-derivatives","BTCF0:USTF0",1758809046321,0.112591,111130.0,111120.0,0.48618305]
["bitfinex-derivatives","BTCF0:USTF0",1758809046524,1.26949569,111130.0,111120.0,0.11241305]
["bitfinex-derivatives","BTCF0:USTF0",1758809046725,1.26949569,111130.0,111120.0,0.09001305]
["bitfinex-derivatives","BTCF0:USTF0",1758809046920,0.1253291,111120.0,111110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758809047135,1.76114379,111120.0,111110.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758809047425,1.40034379,111120.0,111110.0,0.11238875]
["bitfinex-derivatives","BTCF0:USTF0",1758809047729,1.40034379,111120.0,111110.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1758809047927,1.40034379,111120.0,111110.0,0.11238875]
["bitfinex-derivatives","BTCF0:USTF0",1758809048232,1.0173691,111120.0,111110.0,0.11238875]
["bitfinex-derivatives","BTCF0:USTF0",1758809048416,0.1125991,111120.0,111110.0,0.21531595]
["bitfinex-derivatives","BTCF0:USTF0",1758809048622,0.91465,111120.0,111110.0,0.21531595]
["bitfinex-derivatives","BTCF0:USTF0",1758809048829,0.883,111120.0,111110.0,0.21531595]
["bitfinex-derivatives","BTCF0:USTF0",1758809049126,0.90565,111120.0,111110.0,0.21531595]
["bitfinex-derivatives","BTCF0:USTF0",1758809049331,0.9975991,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809049531,0.9975991,111120.0,111110.0,0.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1758809049734,1.0103291,111120.0,111110.0,0.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1758809049923,1.0103291,111120.0,111110.0,0.12835875]
["bitfinex-derivatives","BTCF0:USTF0",1758809050118,1.75210379,111120.0,111110.0,0.09298875]
["bitfinex-derivatives","BTCF0:USTF0",1758809050323,2.15210379,111120.0,111110.0,0.09298875]
["bitfinex-derivatives","BTCF0:USTF0",1758809050820,1.3563991,111120.0,111110.0,0.21831585]
["bitfinex-derivatives","BTCF0:USTF0",1758809051033,1.3691291,111120.0,111110.0,0.21831585]
["bitfinex-derivatives","BTCF0:USTF0",1758809051234,1.3780091,111120.0,111110.0,0.21831585]
["bitfinex-derivatives","BTCF0:USTF0",1758809051634,1.3652791,111120.0,111110.0,0.21831585]
["bitfinex-derivatives","BTCF0:USTF0",1758809052026,1.76098379,111120.0,111110.0,0.11538875]
["bitfinex-derivatives","BTCF0:USTF0",1758809052334,1.76298379,111120.0,111110.0,0.11538875]
["bitfinex-derivatives","BTCF0:USTF0",1758809052531,1.76298379,111120.0,111110.0,0.11238875]
["bitfinex-derivatives","BTCF0:USTF0",1758809052733,1.76998379,111120.0,111110.0,0.11238875]
["bitfinex-derivatives","BTCF0:USTF0",1758809053033,1.3870091,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809053234,1.3672791,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809053428,0.4883991,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809053629,1.3801991,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809053831,1.3801991,111120.0,111110.0,0.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1758809054037,1.3801991,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809054335,1.3805991,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809054636,0.488799,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809055038,1.380559,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809055240,0.92981,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809055535,0.90716,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809055737,0.90676,111120.0,111110.0,0.57611585]
["bitfinex-derivatives","BTCF0:USTF0",1758809055926,1.019759,111120.0,111110.0,0.57611585]
["bitfinex-derivatives","BTCF0:USTF0",1758809057233,1.019759,111120.0,111110.0,0.21531585]
["bitfinex-derivatives","BTCF0:USTF0",1758809057738,1.019759,111120.0,111110.0,0.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1758809058126,2.17729369,111120.0,111110.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1758809059039,2.17729369,111120.0,111110.0,0.20202585]
["bitfinex-derivatives","BTCF0:USTF0",1758809059235,2.17729369,111120.0,111110.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1758809059826,2.17729369,111120.0,111100.0,0.0903596]
["bitfinex-derivatives","BTCF0:USTF0",1758809059827,0.1262072,111110.0,111100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758809060032,0.1124553,111100.0,111090.0,0.10616813]
["bitfinex-derivatives","BTCF0:USTF0",1758809060234,1.40078999,111100.0,111090.0,0.13521556]
["bitfinex-derivatives","BTCF0:USTF0",1758809060433,1.0178153,111100.0,111090.0,0.31518571]
["bitfinex-derivatives","BTCF0:USTF0",1758809060635,1.0178153,111100.0,111090.0,0.22561241]
["bitfinex-derivatives","BTCF0:USTF0",1758809060843,1.0178153,111100.0,111090.0,0.22521241]
["bitfinex-derivatives","BTCF0:USTF0",1758809061243,1.0178153,111100.0,111090.0,0.31558571]
["bitfinex-derivatives","BTCF0:USTF0",1758809061438,1.0178153,111100.0,111090.0,0.22561241]
["bitfinex-derivatives","BTCF0:USTF0",1758809061736,1.76158999,111100.0,111090.0,0.08999685]
["bitfinex-derivatives","BTCF0:USTF0",1758809061940,0.1262234,111090.0,111080.0,0.58189208]
["bitfinex-derivatives","BTCF0:USTF0",1758809062138,0.1262234,111090.0,111080.0,0.56892208]
["bitfinex-derivatives","BTCF0:USTF0",1758809062341,0.1262234,111090.0,111080.0,0.65813513]
["bitfinex-derivatives","BTCF0:USTF0",1758809062636,0.02249,111090.0,111080.0,0.76142653]
["bitfinex-derivatives","BTCF0:USTF0",1758809062842,0.4732585,111100.0,111090.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758809063029,0.4732585,111100.0,111090.0,0.1259633]
["bitfinex-derivatives","BTCF0:USTF0",1758809063030,1.0040185,111100.0,111090.0,0.1259633]
["bitfinex-derivatives","BTCF0:USTF0",1758809063431,1.0177785,111100.0,111090.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758809063637,1.0177785,111100.0,111090.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758809064441,1.0177785,111100.0,111090.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1758809064636,0.1124632,111090.0,111080.0,0.67340808]
["bitfinex-derivatives","BTCF0:USTF0",1758809065040,0.02249,111090.0,111080.0,0.76342113]
["bitfinex-derivatives","BTCF0:USTF0",1758809065545,0.91401,111100.0,111090.0,0.1249632]
["bitfinex-derivatives","BTCF0:USTF0",1758809065844,0.91401,111100.0,111090.0,0.4857632]
["bitfinex-derivatives","BTCF0:USTF0",1758809065845,0.92781,111100.0,111090.0,0.4857632]
["bitfinex-derivatives","BTCF0:USTF0",1758809066242,0.92701,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809066545,0.90488,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809066736,0.90288,111100.0,111090.0,0.95875904]
["bitfinex-derivatives","BTCF0:USTF0",1758809066937,0.90288,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809067139,1.0153351,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809067341,1.0149351,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809067645,1.0153351,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809067850,1.0153351,111100.0,111090.0,0.68890508]
["bitfinex-derivatives","BTCF0:USTF0",1758809068446,1.0043351,111100.0,111090.0,0.68890508]
["bitfinex-derivatives","BTCF0:USTF0",1758809068946,1.0180951,111100.0,111090.0,0.32810518]
["bitfinex-derivatives","BTCF0:USTF0",1758809069142,0.0004,111100.0,111090.0,0.32810518]
["bitfinex-derivatives","BTCF0:USTF0",1758809069347,0.0004,111100.0,111090.0,1.07187987]
["bitfinex-derivatives","BTCF0:USTF0",1758809069645,0.0064,111100.0,111090.0,1.07187987]
["bitfinex-derivatives","BTCF0:USTF0",1758809069851,0.006,111100.0,111090.0,1.07187987]
["bitfinex-derivatives","BTCF0:USTF0",1758809070152,0.0064,111100.0,111090.0,1.47187987]
["bitfinex-derivatives","BTCF0:USTF0",1758809070348,0.0959651,111100.0,111090.0,1.47187987]
["bitfinex-derivatives","BTCF0:USTF0",1758809070556,0.0959651,111100.0,111090.0,1.08890518]
["bitfinex-derivatives","BTCF0:USTF0",1758809071050,0.0963651,111100.0,111090.0,1.08890518]
["bitfinex-derivatives","BTCF0:USTF0",1758809071251,0.1326151,111100.0,111090.0,0.59893188]
["bitfinex-derivatives","BTCF0:USTF0",1758809071452,0.1326151,111100.0,111090.0,0.57578435]
["bitfinex-derivatives","BTCF0:USTF0",1758809072153,0.1326151,111100.0,111090.0,0.57618435]
["bitfinex-derivatives","BTCF0:USTF0",1758809073240,1.27638979,111100.0,111090.0,0.09042115]
["bitfinex-derivatives","BTCF0:USTF0",1758809073751,1.27638979,111100.0,111090.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758809073949,0.91558979,111100.0,111090.0,0.11250115]
["bitfinex-derivatives","BTCF0:USTF0",1758809074145,0.8934151,111100.0,111090.0,0.11250115]
["bitfinex-derivatives","BTCF0:USTF0",1758809075344,0.5326151,111100.0,111090.0,0.11250115]
["bitfinex-derivatives","BTCF0:USTF0",1758809076256,0.5326151,111100.0,111090.0,0.20247435]
["bitfinex-derivatives","BTCF0:USTF0",1758809076453,0.5326151,111100.0,111090.0,0.11250115]
["bitfinex-derivatives","BTCF0:USTF0",1758809076648,0.8934151,111100.0,111090.0,0.11250115]
["bitfinex-derivatives","BTCF0:USTF0",1758809076855,0.5326151,111100.0,111090.0,0.20247435]
["bitfinex-derivatives","BTCF0:USTF0",1758809077357,0.02889,111100.0,111090.0,0.21538435]
["bitfinex-derivatives","BTCF0:USTF0",1758809077555,0.92013,111100.0,111090.0,0.21538435]
["bitfinex-derivatives","BTCF0:USTF0",1758809077757,0.02889,111100.0,111090.0,1.07227977]
["bitfinex-derivatives","BTCF0:USTF0",1758809077951,0.0064,111100.0,111090.0,1.07227977]
["bitfinex-derivatives","BTCF0:USTF0",1758809078446,0.006,111100.0,111090.0,1.07227977]
["bitfinex-derivatives","BTCF0:USTF0",1758809078756,0.0064,111100.0,111090.0,0.58936905]
["bitfinex-derivatives","BTCF0:USTF0",1758809078954,0.0963651,111100.0,111090.0,0.58936905]
["bitfinex-derivatives","BTCF0:USTF0",1758809079152,0.1188551,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809079358,0.02889,111100.0,111090.0,1.10248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809079569,0.0064,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809079855,0.0064,111100.0,111090.0,1.0854549]
["bitfinex-derivatives","BTCF0:USTF0",1758809080043,0.0064,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809080245,0.0064,111100.0,111090.0,1.0854549]
["bitfinex-derivatives","BTCF0:USTF0",1758809080447,0.1188551,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809081758,0.1326151,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809083461,0.1188551,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809084657,0.02889,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809085064,0.1188554,111100.0,111090.0,0.70248021]
["bitfinex-derivatives","BTCF0:USTF0",1758809085358,0.0014,111100.0,111090.0,1.4854549]
["bitfinex-derivatives","BTCF0:USTF0",1758809085566,0.89192,111110.0,111100.0,0.1249553]
["bitfinex-derivatives","BTCF0:USTF0",1758809085862,1.0032853,111120.0,111110.0,0.1249473]
["bitfinex-derivatives","BTCF0:USTF0",1758809086063,1.0040853,111120.0,111110.0,0.61211446]
["bitfinex-derivatives","BTCF0:USTF0",1758809086254,1.0032853,111120.0,111110.0,0.61211446]
["bitfinex-derivatives","BTCF0:USTF0",1758809086562,1.0036853,111120.0,111110.0,0.61211446]
["bitfinex-derivatives","BTCF0:USTF0",1758809086864,1.0036853,111120.0,111110.0,0.34131131]
["bitfinex-derivatives","BTCF0:USTF0",1758809087258,1.0036853,111120.0,111110.0,0.25135401]
["bitfinex-derivatives","BTCF0:USTF0",1758809087761,2.16141999,111120.0,111110.0,0.0131847]
["bitfinex-derivatives","BTCF0:USTF0",1758809087961,2.16341999,111120.0,111110.0,0.0131847]
["bitfinex-derivatives","BTCF0:USTF0",1758809088356,1.76341999,111120.0,111110.0,0.0348747]
["bitfinex-derivatives","BTCF0:USTF0",1758809088556,2.16341999,111120.0,111110.0,0.0348747]
["bitfinex-derivatives","BTCF0:USTF0",1758809088963,1.7803253,111120.0,111110.0,0.0348747]
["bitfinex-derivatives","BTCF0:USTF0",1758809089160,1.7833253,111120.0,111110.0,0.0348747]
["bitfinex-derivatives","BTCF0:USTF0",1758809089361,1.7833253,111120.0,111110.0,0.1248319]
["bitfinex-derivatives","BTCF0:USTF0",1758809089559,1.3693253,111120.0,111110.0,0.1377919]
["bitfinex-derivatives","BTCF0:USTF0",1758809089766,1.3693253,111120.0,111110.0,0.25097436]
["bitfinex-derivatives","BTCF0:USTF0",1758809090266,1.0084391,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809090467,0.1178391,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809090762,1.0080391,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809091064,0.896,111120.0,111110.0,1.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1758809091257,0.005,111120.0,111110.0,1.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1758809091462,0.89596,111120.0,111110.0,1.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1758809091766,0.0054,111120.0,111110.0,1.4847459]
["bitfinex-derivatives","BTCF0:USTF0",1758809092163,0.005,111120.0,111110.0,1.37156344]
["bitfinex-derivatives","BTCF0:USTF0",1758809092464,0.0054,111120.0,111110.0,1.4847459]
["bitfinex-derivatives","BTCF0:USTF0",1758809092665,0.0054,111120.0,111110.0,1.10177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809092966,0.0953491,111120.0,111110.0,1.10177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809093467,0.1270891,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809093665,0.1131291,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809093866,0.1270891,111120.0,111110.0,0.70177121]
["bitfinex-derivatives","BTCF0:USTF0",1758809094671,0.1270891,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809095469,0.1131291,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809095857,0.02318,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809096256,0.02278,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809096461,0.02318,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809096670,0.1131291,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809098269,0.1270891,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809098670,0.1131291,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809099065,0.02318,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809099771,0.1131291,111120.0,111110.0,0.70191498]
["bitfinex-derivatives","BTCF0:USTF0",1758809100167,0.1270891,111120.0,111110.0,0.23819778]
["bitfinex-derivatives","BTCF0:USTF0",1758809100373,0.1270891,111120.0,111110.0,0.32815498]
["bitfinex-derivatives","BTCF0:USTF0",1758809101670,0.1270891,111120.0,111110.0,0.23819778]
["bitfinex-derivatives","BTCF0:USTF0",1758809101875,0.8878891,111120.0,111110.0,0.21650778]
["bitfinex-derivatives","BTCF0:USTF0",1758809102174,0.5270891,111120.0,111110.0,0.21497252]
["bitfinex-derivatives","BTCF0:USTF0",1758809102368,0.02318,111120.0,111110.0,0.22779252]
["bitfinex-derivatives","BTCF0:USTF0",1758809102579,0.02318,111120.0,111110.0,0.58859252]
["bitfinex-derivatives","BTCF0:USTF0",1758809102874,0.02278,111120.0,111110.0,0.70177498]
["bitfinex-derivatives","BTCF0:USTF0",1758809103077,0.02318,111120.0,111110.0,0.70177498]
["bitfinex-derivatives","BTCF0:USTF0",1758809103273,0.0014,111120.0,111110.0,0.58859252]
["bitfinex-derivatives","BTCF0:USTF0",1758809103478,0.0014,111120.0,111110.0,1.33070378]
["bitfinex-derivatives","BTCF0:USTF0",1758809103672,0.0008,111130.0,111120.0,0.1238992]
["bitfinex-derivatives","BTCF0:USTF0",1758809103971,0.02439,111150.0,111140.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1758809104168,0.02119,111150.0,111140.0,0.49801147]
["bitfinex-derivatives","BTCF0:USTF0",1758809104369,1.3617502,111160.0,111150.0,0.123875]
["bitfinex-derivatives","BTCF0:USTF0",1758809104565,1.3625502,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809104770,1.3617502,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809104982,1.3621502,111160.0,111150.0,0.13725102]
["bitfinex-derivatives","BTCF0:USTF0",1758809105367,1.3753002,111160.0,111150.0,0.10330102]
["bitfinex-derivatives","BTCF0:USTF0",1758809105770,2.11741146,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809106473,2.19079669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809107080,2.19279669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809107974,2.19879669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809109876,1.30895669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809110381,2.19839669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809110768,1.30895669,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809110974,0.56684543,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809111166,0.4799102,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809111371,1.3692702,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809111571,1.3828202,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809111773,1.3824202,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809111974,1.3828202,111160.0,111150.0,0.13720347]
["bitfinex-derivatives","BTCF0:USTF0",1758809112375,1.3828202,111160.0,111150.0,0.03445847]
["bitfinex-derivatives","BTCF0:USTF0",1758809112673,1.72493146,111160.0,111150.0,0.01332847]
["bitfinex-derivatives","BTCF0:USTF0",1758809112880,0.1242649,111150.0,111140.0,0.13417499]
["bitfinex-derivatives","BTCF0:USTF0",1758809113079,0.1242649,111150.0,111140.0,0.22410799]
["bitfinex-derivatives","BTCF0:USTF0",1758809113281,0.1242649,111150.0,111140.0,0.11109446]
["bitfinex-derivatives","BTCF0:USTF0",1758809113475,0.089933,111140.0,111130.0,0.23693179]
["bitfinex-derivatives","BTCF0:USTF0",1758809113680,1.000363,111140.0,111130.0,0.23693179]
["bitfinex-derivatives","BTCF0:USTF0",1758809113881,1.000363,111140.0,111130.0,0.23696754]
["bitfinex-derivatives","BTCF0:USTF0",1758809114083,1.000363,111140.0,111130.0,0.12392255]
["bitfinex-derivatives","BTCF0:USTF0",1758809114283,1.000363,111140.0,111130.0,0.21386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809114485,0.91043,111140.0,111130.0,0.21386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809114682,0.91043,111140.0,111130.0,0.57466365]
["bitfinex-derivatives","BTCF0:USTF0",1758809114981,0.91043,111140.0,111130.0,0.68770864]
["bitfinex-derivatives","BTCF0:USTF0",1758809115182,0.91043,111140.0,111130.0,0.32790864]
["bitfinex-derivatives","BTCF0:USTF0",1758809115383,0.91043,111140.0,111130.0,0.21486365]
["bitfinex-derivatives","BTCF0:USTF0",1758809115583,0.91043,111140.0,111130.0,0.57566365]
["bitfinex-derivatives","BTCF0:USTF0",1758809116181,1.000363,111140.0,111130.0,0.21486365]
["bitfinex-derivatives","BTCF0:USTF0",1758809116478,0.91043,111140.0,111130.0,0.57566365]
["bitfinex-derivatives","BTCF0:USTF0",1758809116684,0.02119,111140.0,111130.0,0.57566365]
["bitfinex-derivatives","BTCF0:USTF0",1758809116883,0.38299,111150.0,111140.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1758809117081,1.0001149,111150.0,111140.0,0.484683]
["bitfinex-derivatives","BTCF0:USTF0",1758809117482,1.0005149,111150.0,111140.0,0.21386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809117984,1.000515,111150.0,111140.0,0.21386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809118580,0.0004,111150.0,111140.0,0.61386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809118788,0.889,111150.0,111140.0,0.61386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809118976,1.002145,111150.0,111140.0,0.61386365]
["bitfinex-derivatives","BTCF0:USTF0",1758809119378,1.016915,111150.0,111140.0,0.20104365]
["bitfinex-derivatives","BTCF0:USTF0",1758809119582,1.016915,111150.0,111140.0,0.11111065]
["bitfinex-derivatives","BTCF0:USTF0",1758809119782,1.016915,111150.0,111140.0,0.20104375]
["bitfinex-derivatives","BTCF0:USTF0",1758809119988,1.377715,111150.0,111140.0,0.11111065]
["bitfinex-derivatives","BTCF0:USTF0",1758809120183,0.1255231,111140.0,111130.0,0.4862856]
["bitfinex-derivatives","BTCF0:USTF0",1758809120689,0.1127531,111140.0,111130.0,0.57625815]
["bitfinex-derivatives","BTCF0:USTF0",1758809120883,0.112753,111140.0,111130.0,0.57625815]
["bitfinex-derivatives","BTCF0:USTF0",1758809121590,0.113153,111140.0,111130.0,0.21545815]
["bitfinex-derivatives","BTCF0:USTF0",1758809122087,0.473953,111140.0,111130.0,0.21545815]
["bitfinex-derivatives","BTCF0:USTF0",1758809122884,0.473953,111140.0,111130.0,0.21645815]
["bitfinex-derivatives","BTCF0:USTF0",1758809123088,0.486723,111140.0,111130.0,0.11370255]
["bitfinex-derivatives","BTCF0:USTF0",1758809123281,0.486723,111140.0,111130.0,0.20364365]
["bitfinex-derivatives","BTCF0:USTF0",1758809123688,0.486723,111140.0,111130.0,0.21711365]
["bitfinex-derivatives","BTCF0:USTF0",1758809123887,0.113153,111140.0,111130.0,0.21711365]
["bitfinex-derivatives","BTCF0:USTF0",1758809124078,0.473953,111140.0,111130.0,0.21711365]
["bitfinex-derivatives","BTCF0:USTF0",1758809124389,0.486723,111140.0,111130.0,0.18591365]
["bitfinex-derivatives","BTCF0:USTF0",1758809124584,0.125923,111140.0,111130.0,0.22211365]
["bitfinex-derivatives","BTCF0:USTF0",1758809124787,0.91174,111140.0,111130.0,0.58191365]
["bitfinex-derivatives","BTCF0:USTF0",1758809124984,1.0046731,111140.0,111130.0,0.58191365]
["bitfinex-derivatives","BTCF0:USTF0",1758809125179,1.0042731,111140.0,111130.0,0.49197255]
["bitfinex-derivatives","BTCF0:USTF0",1758809125383,1.3782431,111140.0,111130.0,0.11770255]
["bitfinex-derivatives","BTCF0:USTF0",1758809125792,1.3752431,111140.0,111130.0,0.11770255]
["bitfinex-derivatives","BTCF0:USTF0",1758809126092,1.3772431,111140.0,111130.0,0.11770255]
["bitfinex-derivatives","BTCF0:USTF0",1758809126687,1.3772431,111140.0,111130.0,0.09497255]
["bitfinex-derivatives","BTCF0:USTF0",1758809127193,1.3892431,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758809127387,1.3892431,111140.0,111130.0,0.11270255]
["bitfinex-derivatives","BTCF0:USTF0",1758809127593,1.3892431,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758809128088,1.3812431,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758809128293,1.3832431,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758809129089,1.3832431,111140.0,111130.0,0.11270255]
["bitfinex-derivatives","BTCF0:USTF0",1758809129289,1.3832431,111140.0,111130.0,0.08997255]
["bitfinex-derivatives","BTCF0:USTF0",1758809129491,1.0224431,111140.0,111130.0,0.12617255]
["bitfinex-derivatives","BTCF0:USTF0",1758809129887,1.0096731,111140.0,111130.0,0.21611335]
["bitfinex-derivatives","BTCF0:USTF0",1758809130088,0.03122,111140.0,111130.0,0.21611335]
["bitfinex-derivatives","BTCF0:USTF0",1758809130294,0.03082,111140.0,111130.0,0.97691335]
["bitfinex-derivatives","BTCF0:USTF0",1758809130485,0.91942,111140.0,111130.0,0.97691335]
["bitfinex-derivatives","BTCF0:USTF0",1758809130686,0.0084,111140.0,111130.0,1.31902461]
["bitfinex-derivatives","BTCF0:USTF0",1758809130890,0.008,111140.0,111130.0,1.31902461]
["bitfinex-derivatives","BTCF0:USTF0",1758809131091,0.0084,111140.0,111130.0,1.31902461]
["bitfinex-derivatives","BTCF0:USTF0",1758809131488,0.0084,111140.0,111130.0,0.97691335]
["bitfinex-derivatives","BTCF0:USTF0",1758809131794,0.1211527,111140.0,111130.0,0.97691335]
["bitfinex-derivatives","BTCF0:USTF0",1758809131981,0.1191527,111140.0,111130.0,0.48697255]
["bitfinex-derivatives","BTCF0:USTF0",1758809132186,0.1191527,111140.0,111130.0,0.48797255]
["bitfinex-derivatives","BTCF0:USTF0",1758809132690,0.1131527,111140.0,111130.0,0.57791355]
["bitfinex-derivatives","BTCF0:USTF0",1758809132881,0.1141527,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809133090,0.1141527,111140.0,111130.0,0.48697255]
["bitfinex-derivatives","BTCF0:USTF0",1758809133395,0.1141527,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809133994,0.02422,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809134188,0.001,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809134389,0.0909329,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809134596,0.0913329,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809135096,0.0014,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809135293,0.0909329,111140.0,111130.0,0.57691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809135494,0.001,111140.0,111130.0,0.97691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809135896,0.0014,111140.0,111130.0,0.97691355]
["bitfinex-derivatives","BTCF0:USTF0",1758809136288,0.001,111140.0,111130.0,1.31902481]
["bitfinex-derivatives","BTCF0:USTF0",1758809136487,0.0014,111140.0,111130.0,1.31902481]
["bitfinex-derivatives","BTCF0:USTF0",1758809136694,0.001,111140.0,111130.0,1.31902481]
["bitfinex-derivatives","BTCF0:USTF0",1758809136992,0.0014,111140.0,111130.0,1.31902481]
["bitfinex-derivatives","BTCF0:USTF0",1758809137199,0.001,111140.0,111130.0,1.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1758809137491,0.0014,111140.0,111130.0,1.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1758809137693,0.0014,111140.0,111130.0,2.3197898]
["bitfinex-derivatives","BTCF0:USTF0",1758809137894,0.001,111140.0,111130.0,2.3197898]
["bitfinex-derivatives","BTCF0:USTF0",1758809138091,0.6645997,111160.0,111150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758809138399,1.0012197,111160.0,111150.0,0.59997009]
["bitfinex-derivatives","BTCF0:USTF0",1758809138798,1.0012197,111160.0,111150.0,0.68993455]
["bitfinex-derivatives","BTCF0:USTF0",1758809139098,1.0139897,111160.0,111150.0,0.23920945]
["bitfinex-derivatives","BTCF0:USTF0",1758809139300,1.0159897,111160.0,111150.0,0.23920945]
["bitfinex-derivatives","BTCF0:USTF0",1758809139598,1.3767897,111160.0,111150.0,0.11269446]
["bitfinex-derivatives","BTCF0:USTF0",1758809140901,0.1255146,111150.0,111140.0,0.13577499]
["bitfinex-derivatives","BTCF0:USTF0",1758809141399,0.1255146,111150.0,111140.0,0.23920945]
["bitfinex-derivatives","BTCF0:USTF0",1758809142505,0.1127446,111150.0,111140.0,0.32914225]
["bitfinex-derivatives","BTCF0:USTF0",1758809142712,0.9103,111150.0,111140.0,0.32914225]
["bitfinex-derivatives","BTCF0:USTF0",1758809142914,1.0002247,111150.0,111140.0,0.33014225]
["bitfinex-derivatives","BTCF0:USTF0",1758809143107,1.0000647,111150.0,111140.0,0.69094225]
["bitfinex-derivatives","BTCF0:USTF0",1758809143806,1.0000647,111150.0,111140.0,0.24020945]
["bitfinex-derivatives","BTCF0:USTF0",1758809144017,1.0132347,111150.0,111140.0,0.22673945]
["bitfinex-derivatives","BTCF0:USTF0",1758809145313,1.3740347,111150.0,111140.0,0.24020945]
["bitfinex-derivatives","BTCF0:USTF0",1758809145508,1.3740347,111150.0,111140.0,0.20400945]
["bitfinex-derivatives","BTCF0:USTF0",1758809146216,1.3740347,111150.0,111140.0,0.09096446]
["bitfinex-derivatives","BTCF0:USTF0",1758809146405,2.11614596,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758809146806,2.11814596,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758809147002,0.0899325,111140.0,111130.0,0.13577499]
["bitfinex-derivatives","BTCF0:USTF0",1758809147310,0.023,111140.0,111130.0,0.32852814]
["bitfinex-derivatives","BTCF0:USTF0",1758809147510,0.91008,111140.0,111130.0,0.23858754]
["bitfinex-derivatives","BTCF0:USTF0",1758809147709,1.0000125,111140.0,111130.0,0.59938754]
["bitfinex-derivatives","BTCF0:USTF0",1758809148405,0.023,111140.0,111130.0,0.59938754]
["bitfinex-derivatives","BTCF0:USTF0",1758809148614,0.91004,111140.0,111130.0,0.68932814]
["bitfinex-derivatives","BTCF0:USTF0",1758809149211,1.0003725,111140.0,111130.0,0.59938754]
["bitfinex-derivatives","BTCF0:USTF0",1758809149406,0.0004,111140.0,111130.0,0.68932814]
["bitfinex-derivatives","BTCF0:USTF0",1758809149808,1.3746089,111150.0,111140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758809150313,1.0146089,111150.0,111140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758809150513,1.0116089,111150.0,111140.0,0.23832564]
["bitfinex-derivatives","BTCF0:USTF0",1758809150809,1.0116089,111150.0,111140.0,1.0311694]
["bitfinex-derivatives","BTCF0:USTF0",1758809150810,0.0118,111150.0,111140.0,1.0311694]
["bitfinex-derivatives","BTCF0:USTF0",1758809151212,0.011,111150.0,111140.0,0.68905814]
["bitfinex-derivatives","BTCF0:USTF0",1758809151413,0.0114,111150.0,111140.0,0.57601315]
["bitfinex-derivatives","BTCF0:USTF0",1758809152415,0.0004,111150.0,111140.0,0.57601315]
["bitfinex-derivatives","BTCF0:USTF0",1758809152815,0.9996015,111160.0,111150.0,0.1252246]
["bitfinex-derivatives","BTCF0:USTF0",1758809153009,0.9996015,111160.0,111150.0,0.5992138]
["bitfinex-derivatives","BTCF0:USTF0",1758809153010,1.0004015,111160.0,111150.0,0.5992138]
["bitfinex-derivatives","BTCF0:USTF0",1758809153205,0.9995965,111160.0,111150.0,0.5992138]
["bitfinex-derivatives","BTCF0:USTF0",1758809153413,0.9999965,111160.0,111150.0,0.68918635]
["bitfinex-derivatives","BTCF0:USTF0",1758809153709,0.9999965,111160.0,111150.0,0.48607255]
["bitfinex-derivatives","BTCF0:USTF0",1758809153905,0.88708,111160.0,111150.0,0.57599715]
["bitfinex-derivatives","BTCF0:USTF0",1758809154211,0.9999965,111160.0,111150.0,0.48607255]
["bitfinex-derivatives","BTCF0:USTF0",1758809154905,1.0019965,111160.0,111150.0,0.48607255]
["bitfinex-derivatives","BTCF0:USTF0",1758809155107,0.91208,111160.0,111150.0,0.57599715]
["bitfinex-derivatives","BTCF0:USTF0",1758809155812,0.88908,111160.0,111150.0,0.57599715]
["bitfinex-derivatives","BTCF0:USTF0",1758809156019,0.88908,111160.0,111150.0,0.95845746]
["bitfinex-derivatives","BTCF0:USTF0",1758809156315,0.002,111160.0,111150.0,0.95845746]
["bitfinex-derivatives","BTCF0:USTF0",1758809156513,0.0084,111160.0,111150.0,0.95845746]
["bitfinex-derivatives","BTCF0:USTF0",1758809156712,0.0008,111170.0,111160.0,0.1252165]
["bitfinex-derivatives","BTCF0:USTF0",1758809156911,0.023,111180.0,111170.0,0.1252054]
["bitfinex-derivatives","BTCF0:USTF0",1758809157117,0.0238,111180.0,111170.0,0.4860054]
["bitfinex-derivatives","BTCF0:USTF0",1758809157318,0.999258,111190.0,111180.0,0.1252001]
["bitfinex-derivatives","BTCF0:USTF0",1758809157509,0.0238,111190.0,111180.0,0.50766041]
["bitfinex-derivatives","BTCF0:USTF0",1758809157710,0.9762076,111200.0,111180.0,0.86846041]
["bitfinex-derivatives","BTCF0:USTF0",1758809157911,0.9992076,111200.0,111190.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758809158112,1.0000076,111200.0,111190.0,0.5092207]
["bitfinex-derivatives","BTCF0:USTF0",1758809158622,1.0000076,111200.0,111190.0,0.59916088]
["bitfinex-derivatives","BTCF0:USTF0",1758809158824,0.9992076,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809159019,0.9996076,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809160121,0.9996076,111200.0,111190.0,0.59916088]
["bitfinex-derivatives","BTCF0:USTF0",1758809160516,0.9996076,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809161422,0.90972,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809161623,1.0123938,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809161823,1.0119938,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809162131,1.0123938,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809162526,1.0303938,111200.0,111190.0,0.48604018]
["bitfinex-derivatives","BTCF0:USTF0",1758809162723,1.41285411,111200.0,111190.0,0.0731031]
["bitfinex-derivatives","BTCF0:USTF0",1758809162912,0.1131714,111190.0,111180.0,0.46799045]
["bitfinex-derivatives","BTCF0:USTF0",1758809163318,0.1131714,111190.0,111180.0,0.55792255]
["bitfinex-derivatives","BTCF0:USTF0",1758809163513,0.02328,111190.0,111180.0,0.64782215]
["bitfinex-derivatives","BTCF0:USTF0",1758809163730,0.9946103,111200.0,111180.0,0.64782215]
["bitfinex-derivatives","BTCF0:USTF0",1758809163731,0.1311703,111200.0,111190.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758809164019,1.0177703,111200.0,111190.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758809164217,0.9936903,111200.0,111190.0,0.4852115]
["bitfinex-derivatives","BTCF0:USTF0",1758809164422,0.9038,111200.0,111190.0,0.95761199]
["bitfinex-derivatives","BTCF0:USTF0",1758809164618,0.018,111200.0,111190.0,0.95761199]
["bitfinex-derivatives","BTCF0:USTF0",1758809164821,0.0184,111200.0,111190.0,1.35761199]
["bitfinex-derivatives","BTCF0:USTF0",1758809165024,0.0184,111200.0,111190.0,2.24329199]
["bitfinex-derivatives","BTCF0:USTF0",1758809165025,0.013,111200.0,111190.0,2.24329199]
["bitfinex-derivatives","BTCF0:USTF0",1758809165212,0.0144,111200.0,111190.0,2.60409199]
["bitfinex-derivatives","BTCF0:USTF0",1758809165621,0.014,111200.0,111190.0,2.60409199]
["bitfinex-derivatives","BTCF0:USTF0",1758809165821,0.0144,111200.0,111190.0,2.60409199]
["bitfinex-derivatives","BTCF0:USTF0",1758809166017,0.0144,111200.0,111190.0,2.51448049]
["bitfinex-derivatives","BTCF0:USTF0",1758809166217,0.0144,111200.0,111190.0,2.22191208]
["bitfinex-derivatives","BTCF0:USTF0",1758809166423,0.0144,111200.0,111190.0,2.22255208]
["bitfinex-derivatives","BTCF0:USTF0",1758809166622,0.0144,111200.0,111190.0,2.60501239]
["bitfinex-derivatives","BTCF0:USTF0",1758809167121,0.0912838,111200.0,111190.0,2.51512049]
["bitfinex-derivatives","BTCF0:USTF0",1758809167328,0.0902838,111200.0,111190.0,2.51512049]
["bitfinex-derivatives","BTCF0:USTF0",1758809167523,0.0912838,111200.0,111190.0,2.51512049]
["bitfinex-derivatives","BTCF0:USTF0",1758809167825,0.1265638,111200.0,111190.0,0.84606018]
["bitfinex-derivatives","BTCF0:USTF0",1758809168624,0.1265638,111200.0,111190.0,0.48526018]
["bitfinex-derivatives","BTCF0:USTF0",1758809169421,0.1404938,111200.0,111190.0,0.48526018]
["bitfinex-derivatives","BTCF0:USTF0",1758809170423,0.03668,111200.0,111190.0,0.57515208]
["bitfinex-derivatives","BTCF0:USTF0",1758809170624,0.03668,111200.0,111190.0,0.95761239]
["bitfinex-derivatives","BTCF0:USTF0",1758809170828,0.0134,111200.0,111190.0,0.95761239]
["bitfinex-derivatives","BTCF0:USTF0",1758809171027,0.0134,111200.0,111190.0,1.35761239]
["bitfinex-derivatives","BTCF0:USTF0",1758809171323,0.013,111200.0,111190.0,1.35761239]
["bitfinex-derivatives","BTCF0:USTF0",1758809171628,0.0134,111200.0,111190.0,1.35761239]
["bitfinex-derivatives","BTCF0:USTF0",1758809172021,0.0134,111200.0,111190.0,2.24353239]
["bitfinex-derivatives","BTCF0:USTF0",1758809172830,0.0134,111200.0,111190.0,2.24353249]
["bitfinex-derivatives","BTCF0:USTF0",1758809173321,0.1032837,111200.0,111190.0,1.26772049]
["bitfinex-derivatives","BTCF0:USTF0",1758809173526,0.1265637,111200.0,111190.0,0.97515198]
["bitfinex-derivatives","BTCF0:USTF0",1758809173727,0.03668,111200.0,111190.0,0.97515198]
["bitfinex-derivatives","BTCF0:USTF0",1758809175527,0.1265634,111200.0,111190.0,0.97515198]
["bitfinex-derivatives","BTCF0:USTF0",1758809175728,0.03668,111200.0,111190.0,0.97515198]
["bitfinex-derivatives","BTCF0:USTF0",1758809176229,0.0134,111200.0,111190.0,1.35761229]
["bitfinex-derivatives","BTCF0:USTF0",1758809178427,0.0134,111200.0,111190.0,0.97515198]
["bitfinex-derivatives","BTCF0:USTF0",1758809178627,0.0134,111200.0,111190.0,1.35761229]
["bitfinex-derivatives","BTCF0:USTF0",1758809179230,0.013,111200.0,111190.0,1.35761229]
["bitfinex-derivatives","BTCF0:USTF0",1758809179431,0.0134,111200.0,111190.0,1.35761229]
["bitfinex-derivatives","BTCF0:USTF0",1758809182529,0.0134,111200.0,111190.0,2.24297229]
["bitfinex-derivatives","BTCF0:USTF0",1758809182836,0.0134,111200.0,111190.0,1.84297229]
["bitfinex-derivatives","BTCF0:USTF0",1758809183837,0.0134,111200.0,111190.0,0.95761229]
["bitfinex-derivatives","BTCF0:USTF0",1758809184321,0.0134,111200.0,111190.0,1.84293229]
["bitfinex-derivatives","BTCF0:USTF0",1758809186436,0.0134,111200.0,111190.0,2.24293229]
["bitfinex-derivatives","BTCF0:USTF0",1758809186733,0.00260846,111200.0,111190.0,2.35605299]
["bitfinex-derivatives","BTCF0:USTF0",1758809186935,0.1268338,111230.0,111220.0,0.1238566]
["bitfinex-derivatives","BTCF0:USTF0",1758809187527,0.1268338,111230.0,111220.0,0.2137887]
["bitfinex-derivatives","BTCF0:USTF0",1758809187727,0.1268338,111230.0,111220.0,0.28486265]
["bitfinex-derivatives","BTCF0:USTF0",1758809187937,0.1129038,111230.0,111220.0,0.64566265]
["bitfinex-derivatives","BTCF0:USTF0",1758809188236,0.1129038,111230.0,111220.0,0.55579605]
["bitfinex-derivatives","BTCF0:USTF0",1758809188427,0.1129038,111230.0,111220.0,0.19499605]
["bitfinex-derivatives","BTCF0:USTF0",1758809188628,0.5256638,111230.0,111220.0,0.18218605]
["bitfinex-derivatives","BTCF0:USTF0",1758809188836,1.26992411,111230.0,111220.0,0.16100605]
["bitfinex-derivatives","BTCF0:USTF0",1758809189033,0.1256666,111220.0,111210.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758809189435,0.1256666,111220.0,111210.0,0.56176254]
["bitfinex-derivatives","BTCF0:USTF0",1758809189634,0.1256666,111220.0,111210.0,0.57457254]
["bitfinex-derivatives","BTCF0:USTF0",1758809190034,0.1256666,111220.0,111210.0,0.48469784]
["bitfinex-derivatives","BTCF0:USTF0",1758809190334,0.1256666,111220.0,111210.0,0.48769784]
["bitfinex-derivatives","BTCF0:USTF0",1758809190941,0.1256666,111220.0,111210.0,0.57757254]
["bitfinex-derivatives","BTCF0:USTF0",1758809191335,0.1256666,111220.0,111210.0,0.48769784]
["bitfinex-derivatives","BTCF0:USTF0",1758809192148,2.15408691,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758809193939,1.7716266,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758809194442,0.4864666,111220.0,111210.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758809194643,1.3715466,111220.0,111210.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758809195146,0.4864666,111220.0,111210.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758809195341,1.3715466,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758809195945,1.75400691,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758809198550,0.4864666,111220.0,111210.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758809198763,0.9983066,111220.0,111210.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758809199254,0.9983066,111220.0,111210.0,0.1268647]
["bitfinex-derivatives","BTCF0:USTF0",1758809199450,0.9983066,111220.0,111210.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758809199652,0.9979066,111220.0,111210.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758809199847,1.0110666,111220.0,111210.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758809200253,1.0110666,111220.0,111210.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758809200453,1.0120666,111220.0,111210.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758809201353,1.0120666,111220.0,111210.0,0.1110547]
["bitfinex-derivatives","BTCF0:USTF0",1758809201542,0.1143066,111220.0,111210.0,0.57458062]
["bitfinex-derivatives","BTCF0:USTF0",1758809201741,0.9988666,111220.0,111210.0,0.48470592]
["bitfinex-derivatives","BTCF0:USTF0",1758809202053,1.0120266,111220.0,111210.0,0.57458062]
["bitfinex-derivatives","BTCF0:USTF0",1758809202354,1.0120266,111220.0,111210.0,0.11109592]
["bitfinex-derivatives","BTCF0:USTF0",1758809202552,0.1256747,111210.0,111200.0,0.4951007]
["bitfinex-derivatives","BTCF0:USTF0",1758809202752,0.11488247,111210.0,111200.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758809202955,0.11488247,111210.0,111200.0,0.47189592]
["bitfinex-derivatives","BTCF0:USTF0",1758809203344,0.10212247,111210.0,111200.0,0.57458862]
["bitfinex-derivatives","BTCF0:USTF0",1758809204654,0.10212247,111210.0,111200.0,0.48470592]
["bitfinex-derivatives","BTCF0:USTF0",1758809205153,0.10212247,111210.0,111200.0,0.57958872]
["bitfinex-derivatives","BTCF0:USTF0",1758809205448,0.10212247,111210.0,111200.0,0.48970592]
["bitfinex-derivatives","BTCF0:USTF0",1758809206452,0.10212247,111210.0,111200.0,0.57958872]
["bitfinex-derivatives","BTCF0:USTF0",1758809207358,0.11560247,111210.0,111200.0,0.57958872]
["bitfinex-derivatives","BTCF0:USTF0",1758809207559,0.11560247,111210.0,111200.0,0.48970592]
["bitfinex-derivatives","BTCF0:USTF0",1758809207750,0.03652,111210.0,111200.0,0.57958872]
["bitfinex-derivatives","BTCF0:USTF0",1758809207947,0.998287,111220.0,111210.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1758809208147,0.998287,111220.0,111210.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758809208350,1.011367,111220.0,111210.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758809208656,1.011767,111220.0,111210.0,0.57529891]
["bitfinex-derivatives","BTCF0:USTF0",1758809209057,0.998287,111220.0,111210.0,0.57529891]
["bitfinex-derivatives","BTCF0:USTF0",1758809209655,0.90842,111220.0,111210.0,0.57529891]
["bitfinex-derivatives","BTCF0:USTF0",1758809209854,0.88576,111220.0,111210.0,0.57529891]
["bitfinex-derivatives","BTCF0:USTF0",1758809210158,0.001,111220.0,111210.0,1.35775922]
["bitfinex-derivatives","BTCF0:USTF0",1758809210355,0.0014,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809210752,0.001,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809210954,0.0912668,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809211154,0.0912668,111220.0,111210.0,1.08841961]
["bitfinex-derivatives","BTCF0:USTF0",1758809211951,0.0014,111220.0,111210.0,1.08841961]
["bitfinex-derivatives","BTCF0:USTF0",1758809212258,0.001,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809212459,0.0014,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809213761,0.0912666,111220.0,111210.0,1.47087992]
["bitfinex-derivatives","BTCF0:USTF0",1758809214857,0.0912666,111220.0,111210.0,1.08841961]
["bitfinex-derivatives","BTCF0:USTF0",1758809215246,0.0912666,111220.0,111210.0,0.99854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809215447,0.1145266,111220.0,111210.0,0.99854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809215666,0.1145266,111220.0,111210.0,1.08841941]
["bitfinex-derivatives","BTCF0:USTF0",1758809216357,0.1145266,111220.0,111210.0,0.99854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809216358,0.1280066,111220.0,111210.0,0.99854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809216562,0.1280066,111220.0,111210.0,0.58493471]
["bitfinex-derivatives","BTCF0:USTF0",1758809216861,0.5280066,111220.0,111210.0,0.45072401]
["bitfinex-derivatives","BTCF0:USTF0",1758809217069,0.5280066,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809217555,0.1131348,111210.0,111200.0,0.597703]
["bitfinex-derivatives","BTCF0:USTF0",1758809217863,0.1131348,111210.0,111200.0,0.68761892]
["bitfinex-derivatives","BTCF0:USTF0",1758809218264,0.02326,111210.0,111200.0,0.68761892]
["bitfinex-derivatives","BTCF0:USTF0",1758809218764,0.1131348,111210.0,111200.0,0.68761892]
["bitfinex-derivatives","BTCF0:USTF0",1758809219157,0.1131348,111210.0,111200.0,0.59773662]
["bitfinex-derivatives","BTCF0:USTF0",1758809219359,0.1131348,111210.0,111200.0,0.68761952]
["bitfinex-derivatives","BTCF0:USTF0",1758809219766,0.02326,111210.0,111200.0,0.68761952]
["bitfinex-derivatives","BTCF0:USTF0",1758809220160,0.1131348,111210.0,111200.0,0.68761952]
["bitfinex-derivatives","BTCF0:USTF0",1758809220754,0.1145317,111220.0,111210.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1758809220959,0.9988517,111220.0,111210.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1758809221259,0.9988517,111220.0,111210.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758809221260,1.0123317,111220.0,111210.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758809221457,1.0123317,111220.0,111210.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758809222063,1.0123317,111220.0,111210.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1758809222361,0.9978517,111220.0,111210.0,0.485375]
["bitfinex-derivatives","BTCF0:USTF0",1758809222562,0.9978517,111220.0,111210.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758809222958,0.9978517,111220.0,111210.0,0.485375]
["bitfinex-derivatives","BTCF0:USTF0",1758809223155,1.0117617,111220.0,111210.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758809223363,1.0127617,111220.0,111210.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758809223554,0.9988517,111220.0,111210.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1758809223868,0.1145317,111220.0,111210.0,0.91678888]
["bitfinex-derivatives","BTCF0:USTF0",1758809224073,0.02466,111220.0,111210.0,0.91678888]
["bitfinex-derivatives","BTCF0:USTF0",1758809224271,0.0014,111220.0,111210.0,0.91678888]
["bitfinex-derivatives","BTCF0:USTF0",1758809224471,0.001,111220.0,111210.0,0.91678888]
["bitfinex-derivatives","BTCF0:USTF0",1758809224769,0.1129369,111220.0,111210.0,0.91678888]
["bitfinex-derivatives","BTCF0:USTF0",1758809225061,0.1125369,111220.0,111210.0,0.57529092]
["bitfinex-derivatives","BTCF0:USTF0",1758809225262,0.1129369,111220.0,111210.0,0.57529092]
["bitfinex-derivatives","BTCF0:USTF0",1758809225765,0.1129369,111220.0,111210.0,0.21449092]
["bitfinex-derivatives","BTCF0:USTF0",1758809225968,0.1129369,111220.0,111210.0,0.57529092]
["bitfinex-derivatives","BTCF0:USTF0",1758809226268,0.1268469,111220.0,111210.0,0.57529072]
["bitfinex-derivatives","BTCF0:USTF0",1758809226768,0.1129369,111220.0,111210.0,0.57529072]
["bitfinex-derivatives","BTCF0:USTF0",1758809230662,0.02307,111220.0,111210.0,0.57529072]
["bitfinex-derivatives","BTCF0:USTF0",1758809232171,0.77203,111230.0,111220.0,0.1249567]
["bitfinex-derivatives","BTCF0:USTF0",1758809232376,0.74956,111230.0,111220.0,0.94039265]
["bitfinex-derivatives","BTCF0:USTF0",1758809232869,0.75036,111230.0,111220.0,1.03030857]
["bitfinex-derivatives","BTCF0:USTF0",1758809233077,0.74956,111230.0,111220.0,1.03030857]
["bitfinex-derivatives","BTCF0:USTF0",1758809233264,0.74996,111230.0,111220.0,1.03030857]
["bitfinex-derivatives","BTCF0:USTF0",1758809233465,0.0004,111230.0,111220.0,1.03030857]
["bitfinex-derivatives","BTCF0:USTF0",1758809233660,0.0004,111230.0,111220.0,0.91717058]
["bitfinex-derivatives","BTCF0:USTF0",1758809233862,0.1119286,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809234066,0.1115286,111230.0,111220.0,0.48580592]
["bitfinex-derivatives","BTCF0:USTF0",1758809234370,0.1119286,111230.0,111220.0,0.59891133]
["bitfinex-derivatives","BTCF0:USTF0",1758809234569,0.1119286,111230.0,111220.0,0.68877803]
["bitfinex-derivatives","BTCF0:USTF0",1758809234870,0.1119286,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809235370,0.1119286,111230.0,111220.0,0.68877803]
["bitfinex-derivatives","BTCF0:USTF0",1758809235565,0.1119286,111230.0,111220.0,0.59891133]
["bitfinex-derivatives","BTCF0:USTF0",1758809235966,0.1119286,111230.0,111220.0,0.57567252]
["bitfinex-derivatives","BTCF0:USTF0",1758809236965,0.1119286,111230.0,111220.0,0.48580592]
["bitfinex-derivatives","BTCF0:USTF0",1758809237159,0.1119286,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809237872,0.1119286,111230.0,111220.0,0.48580592]
["bitfinex-derivatives","BTCF0:USTF0",1758809238065,0.1119286,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809238261,0.1119286,111230.0,111220.0,0.48580592]
["bitfinex-derivatives","BTCF0:USTF0",1758809239069,0.1119286,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809239671,0.0004,111230.0,111220.0,0.57567262]
["bitfinex-derivatives","BTCF0:USTF0",1758809239873,0.0004,111230.0,111220.0,0.91717058]
["bitfinex-derivatives","BTCF0:USTF0",1758809240176,0.0004,111230.0,111220.0,1.31717058]
["bitfinex-derivatives","BTCF0:USTF0",1758809240567,0.1130007,111240.0,111230.0,0.1250886]
["bitfinex-derivatives","BTCF0:USTF0",1758809240767,0.1130007,111240.0,111230.0,0.59896006]
["bitfinex-derivatives","BTCF0:USTF0",1758809240968,0.1138007,111240.0,111230.0,0.59896006]
["bitfinex-derivatives","BTCF0:USTF0",1758809241174,0.02395,111240.0,111230.0,0.91728632]
["bitfinex-derivatives","BTCF0:USTF0",1758809241370,0.1138005,111240.0,111230.0,0.91728632]
["bitfinex-derivatives","BTCF0:USTF0",1758809242075,0.1138005,111240.0,111230.0,0.57578836]
["bitfinex-derivatives","BTCF0:USTF0",1758809242374,0.1138005,111240.0,111230.0,0.68882578]
["bitfinex-derivatives","BTCF0:USTF0",1758809242978,0.1138005,111240.0,111230.0,0.69982578]
["bitfinex-derivatives","BTCF0:USTF0",1758809243172,0.98340889,111250.0,111230.0,1.04132374]
["bitfinex-derivatives","BTCF0:USTF0",1758809243477,0.98340889,111250.0,111240.0,0.59891802]
["bitfinex-derivatives","BTCF0:USTF0",1758809243478,1.00735889,111250.0,111240.0,0.59891802]
["bitfinex-derivatives","BTCF0:USTF0",1758809243677,1.00655889,111250.0,111240.0,0.59891802]
["bitfinex-derivatives","BTCF0:USTF0",1758809243972,1.00695889,111250.0,111240.0,0.59891802]
["bitfinex-derivatives","BTCF0:USTF0",1758809244178,1.00695889,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809244675,1.00695889,111250.0,111240.0,0.69780655]
["bitfinex-derivatives","BTCF0:USTF0",1758809246077,0.03343079,111250.0,111240.0,0.69780655]
["bitfinex-derivatives","BTCF0:USTF0",1758809246273,0.03343079,111250.0,111240.0,0.92626709]
["bitfinex-derivatives","BTCF0:USTF0",1758809246274,0.01028079,111250.0,111240.0,0.92626709]
["bitfinex-derivatives","BTCF0:USTF0",1758809246476,0.01028079,111250.0,111240.0,0.58476913]
["bitfinex-derivatives","BTCF0:USTF0",1758809246674,0.02588079,111250.0,111240.0,1.03930451]
["bitfinex-derivatives","BTCF0:USTF0",1758809246874,0.13927329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809247081,0.13887329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809247278,0.13927329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809247479,0.04943079,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809248084,0.02628079,111250.0,111240.0,1.03030766]
["bitfinex-derivatives","BTCF0:USTF0",1758809248279,0.02588079,111250.0,111240.0,1.03030766]
["bitfinex-derivatives","BTCF0:USTF0",1758809248478,0.03228079,111250.0,111240.0,1.03959417]
["bitfinex-derivatives","BTCF0:USTF0",1758809248886,0.03228079,111250.0,111240.0,0.69809621]
["bitfinex-derivatives","BTCF0:USTF0",1758809249088,0.03228079,111250.0,111240.0,1.03959417]
["bitfinex-derivatives","BTCF0:USTF0",1758809249391,0.12212329,111250.0,111240.0,1.03959417]
["bitfinex-derivatives","BTCF0:USTF0",1758809249590,0.14527329,111250.0,111240.0,0.69809621]
["bitfinex-derivatives","BTCF0:USTF0",1758809249895,0.14527329,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809255494,0.05543079,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809255793,0.03228079,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809256595,0.03188079,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809256798,0.03228079,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809257796,0.12212329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809258001,0.14527329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809259401,0.14527329,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809259704,0.14527329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809260601,0.14527329,111250.0,111240.0,1.01464074]
["bitfinex-derivatives","BTCF0:USTF0",1758809260804,0.14527329,111250.0,111240.0,0.6888097]
["bitfinex-derivatives","BTCF0:USTF0",1758809261196,0.14527329,111250.0,111240.0,0.57577228]
["bitfinex-derivatives","BTCF0:USTF0",1758809261597,0.88443433,111250.0,111240.0,0.47283168]
["bitfinex-derivatives","BTCF0:USTF0",1758809261905,0.48443433,111250.0,111240.0,0.47283168]
["bitfinex-derivatives","BTCF0:USTF0",1758809263005,0.1263306,111240.0,111230.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758809263206,0.1263387,111230.0,111220.0,0.66854242]
["bitfinex-derivatives","BTCF0:USTF0",1758809263410,0.45216974,111230.0,111220.0,0.66854242]
["bitfinex-derivatives","BTCF0:USTF0",1758809263705,0.45216974,111230.0,111220.0,0.8483009]
["bitfinex-derivatives","BTCF0:USTF0",1758809263905,0.45216974,111230.0,111220.0,0.6885959]
["bitfinex-derivatives","BTCF0:USTF0",1758809264610,0.45216974,111230.0,111220.0,0.49597742]
["bitfinex-derivatives","BTCF0:USTF0",1758809264611,0.85216974,111230.0,111220.0,0.49597742]
["bitfinex-derivatives","BTCF0:USTF0",1758809264905,0.85216974,111230.0,111220.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758809265403,0.85216974,111230.0,111220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758809265610,0.85216974,111230.0,111220.0,0.4728069]
["bitfinex-derivatives","BTCF0:USTF0",1758809265812,0.85216974,111230.0,111220.0,0.1120069]
["bitfinex-derivatives","BTCF0:USTF0",1758809266011,0.85216974,111230.0,111220.0,0.4858969]
["bitfinex-derivatives","BTCF0:USTF0",1758809266306,0.5263387,111230.0,111220.0,0.4858969]
["bitfinex-derivatives","BTCF0:USTF0",1758809266904,0.5263387,111230.0,111220.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758809267106,0.5263387,111230.0,111220.0,0.4728068]
["bitfinex-derivatives","BTCF0:USTF0",1758809267304,0.5263387,111230.0,111220.0,0.4861968]
["bitfinex-derivatives","BTCF0:USTF0",1758809267305,0.85216974,111230.0,111220.0,0.4861968]
["bitfinex-derivatives","BTCF0:USTF0",1758809267697,0.5130087,111230.0,111220.0,0.4861968]
["bitfinex-derivatives","BTCF0:USTF0",1758809267903,0.02315,111230.0,111220.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1758809268199,0.9955688,111230.0,111220.0,0.90193568]
["bitfinex-derivatives","BTCF0:USTF0",1758809268400,0.90571,111230.0,111220.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1758809268609,0.90611,111230.0,111220.0,0.57610464]
["bitfinex-derivatives","BTCF0:USTF0",1758809268809,0.9959688,111230.0,111220.0,0.68914206]
["bitfinex-derivatives","BTCF0:USTF0",1758809269714,0.9959688,111230.0,111220.0,0.57910464]
["bitfinex-derivatives","BTCF0:USTF0",1758809269907,1.32179984,111230.0,111220.0,0.48923784]
["bitfinex-derivatives","BTCF0:USTF0",1758809270102,1.33465984,111230.0,111220.0,0.57910464]
["bitfinex-derivatives","BTCF0:USTF0",1758809270508,1.33465984,111230.0,111220.0,0.47584784]
["bitfinex-derivatives","BTCF0:USTF0",1758809270704,1.33465984,111230.0,111220.0,0.57910464]
["bitfinex-derivatives","BTCF0:USTF0",1758809270906,1.32179984,111230.0,111220.0,0.57910464]
["bitfinex-derivatives","BTCF0:USTF0",1758809271109,0.9959688,111230.0,111220.0,0.57910464]
["bitfinex-derivatives","BTCF0:USTF0",1758809272011,1.0088288,111230.0,111220.0,0.47584784]
["bitfinex-derivatives","BTCF0:USTF0",1758809272210,1.33465984,111230.0,111220.0,0.47584784]
["bitfinex-derivatives","BTCF0:USTF0",1758809272408,2.09545984,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758809273408,0.123863,111200.0,111190.0,0.13564742]
["bitfinex-derivatives","BTCF0:USTF0",1758809273709,1.69289404,111200.0,111190.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758809273904,1.69289404,111200.0,111190.0,0.11251784]
["bitfinex-derivatives","BTCF0:USTF0",1758809274100,1.69289404,111200.0,111190.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758809274508,0.1238711,111190.0,111180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758809274714,0.81050214,111190.0,111180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758809274913,0.1238792,111180.0,111170.0,0.10765556]
["bitfinex-derivatives","BTCF0:USTF0",1758809275105,1.33203024,111180.0,111170.0,0.10765556]
["bitfinex-derivatives","BTCF0:USTF0",1758809275413,1.31917024,111180.0,111170.0,0.28750294]
["bitfinex-derivatives","BTCF0:USTF0",1758809275612,0.02112,111190.0,111180.0,0.1258992]
["bitfinex-derivatives","BTCF0:USTF0",1758809275807,0.471803,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809276004,1.69281404,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809276206,0.81049404,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809276410,1.69285404,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809276606,1.354163,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809276806,0.993363,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809277007,1.000323,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809277206,0.118003,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809277411,1.000323,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809277613,1.000323,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809277912,1.006323,111200.0,111190.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758809278512,0.124003,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809278813,1.019223,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758809279014,1.019223,111200.0,111190.0,0.04517123]
["bitfinex-derivatives","BTCF0:USTF0",1758809279511,1.40148989,111200.0,111190.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758809280407,0.0898911,111190.0,111180.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1758809280612,0.50613799,111190.0,111180.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758809280813,0.50613799,111190.0,111180.0,0.5766313]
["bitfinex-derivatives","BTCF0:USTF0",1758809281013,0.49327799,111190.0,111180.0,0.5766313]
["bitfinex-derivatives","BTCF0:USTF0",1758809281208,0.1110111,111190.0,111180.0,0.5766313]
["bitfinex-derivatives","BTCF0:USTF0",1758809281513,0.49327799,111190.0,111180.0,0.4867321]
["bitfinex-derivatives","BTCF0:USTF0",1758809282009,0.90613799,111190.0,111180.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809282215,0.1238793,111180.0,111170.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758809282415,1.38838619,111180.0,111170.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758809282615,1.38838619,111180.0,111170.0,0.47335018]
["bitfinex-derivatives","BTCF0:USTF0",1758809282813,1.38838619,111180.0,111170.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758809283510,0.1243373,111170.0,111160.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758809283711,0.50660419,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809285109,0.50660419,111170.0,111160.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758809285707,0.1243373,111170.0,111160.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758809285908,0.1233373,111170.0,111160.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758809286310,0.9927673,111170.0,111160.0,0.4860254]
["bitfinex-derivatives","BTCF0:USTF0",1758809286512,0.9927673,111170.0,111160.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758809286913,1.0054973,111170.0,111160.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758809287114,1.0054973,111170.0,111160.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758809287422,1.0054973,111170.0,111160.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758809287615,1.38776419,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758809289106,1.78776419,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758809289613,2.15750315,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758809290314,0.1026622,111140.0,111130.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758809290511,1.74950909,111140.0,111130.0,0.1121297]
["bitfinex-derivatives","BTCF0:USTF0",1758809290710,1.0064422,111140.0,111130.0,0.12526637]
["bitfinex-derivatives","BTCF0:USTF0",1758809290914,0.9937122,111140.0,111130.0,0.12526637]
["bitfinex-derivatives","BTCF0:USTF0",1758809291120,0.9936722,111140.0,111130.0,0.57600607]
["bitfinex-derivatives","BTCF0:USTF0",1758809291306,0.9937122,111140.0,111130.0,0.97600607]
["bitfinex-derivatives","BTCF0:USTF0",1758809291504,0.1116322,111140.0,111130.0,0.97600607]
["bitfinex-derivatives","BTCF0:USTF0",1758809291712,0.0004,111140.0,111130.0,1.43113131]
["bitfinex-derivatives","BTCF0:USTF0",1758809292019,0.56816,111140.0,111130.0,1.43113131]
["bitfinex-derivatives","BTCF0:USTF0",1758809292209,0.0899282,111150.0,111140.0,0.1030515]
["bitfinex-derivatives","BTCF0:USTF0",1758809292410,0.1116205,111160.0,111150.0,0.125231]
["bitfinex-derivatives","BTCF0:USTF0",1758809292620,0.1132139,111170.0,111160.0,0.1252254]
["bitfinex-derivatives","BTCF0:USTF0",1758809292822,0.9936939,111170.0,111160.0,0.1252254]
["bitfinex-derivatives","BTCF0:USTF0",1758809293119,0.9936939,111170.0,111160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758809293120,0.9940939,111170.0,111160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758809293616,0.9940939,111170.0,111160.0,0.1252253]
["bitfinex-derivatives","BTCF0:USTF0",1758809294012,0.1120139,111170.0,111160.0,0.21518167]
["bitfinex-derivatives","BTCF0:USTF0",1758809294222,0.9936539,111170.0,111160.0,0.57598167]
["bitfinex-derivatives","BTCF0:USTF0",1758809294518,0.0221,111170.0,111160.0,0.97598167]
["bitfinex-derivatives","BTCF0:USTF0",1758809294719,0.0004,111170.0,111160.0,1.35824856]
["bitfinex-derivatives","BTCF0:USTF0",1758809294916,0.0903074,111170.0,111160.0,1.35824856]
["bitfinex-derivatives","BTCF0:USTF0",1758809295117,0.1116074,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809295321,0.1120074,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809295523,0.1116074,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809295824,0.0903074,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809296023,0.0004,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809296419,0.0064,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809297621,0.0963073,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809299427,0.0963073,111170.0,111160.0,1.35824876]
["bitfinex-derivatives","BTCF0:USTF0",1758809299929,0.0064,111170.0,111160.0,0.97598187]
["bitfinex-derivatives","BTCF0:USTF0",1758809300229,0.1026142,111200.0,111180.0,0.0898977]
["bitfinex-derivatives","BTCF0:USTF0",1758809300416,0.4734278,111210.0,111200.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758809300619,1.3567478,111210.0,111200.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758809300928,0.9947478,111210.0,111200.0,0.12544637]
["bitfinex-derivatives","BTCF0:USTF0",1758809301226,0.9947478,111210.0,111200.0,0.21532937]
["bitfinex-derivatives","BTCF0:USTF0",1758809301428,0.9947478,111210.0,111200.0,0.57612937]
["bitfinex-derivatives","BTCF0:USTF0",1758809302123,0.9947478,111210.0,111200.0,0.48624637]
["bitfinex-derivatives","BTCF0:USTF0",1758809302328,1.39089469,111210.0,111200.0,0.47291637]
["bitfinex-derivatives","BTCF0:USTF0",1758809302626,1.75169469,111210.0,111200.0,0.11211637]
["bitfinex-derivatives","BTCF0:USTF0",1758809302811,0.1265131,111200.0,111190.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758809303016,0.1265211,111190.0,111180.0,0.4861848]
["bitfinex-derivatives","BTCF0:USTF0",1758809303421,0.1265211,111190.0,111180.0,0.5761169]
["bitfinex-derivatives","BTCF0:USTF0",1758809303617,1.39954522,111190.0,111180.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1758809303826,1.39030799,111190.0,111180.0,0.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1758809304028,1.39030799,111190.0,111180.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1758809304223,1.0080411,111190.0,111180.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1758809304527,1.39030799,111190.0,111180.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809304924,1.0080411,111190.0,111180.0,0.2019913]
["bitfinex-derivatives","BTCF0:USTF0",1758809305325,1.0080411,111190.0,111180.0,0.2183213]
["bitfinex-derivatives","BTCF0:USTF0",1758809305513,0.9941611,111190.0,111180.0,0.5791213]
["bitfinex-derivatives","BTCF0:USTF0",1758809305718,0.1126411,111190.0,111180.0,0.5791213]
["bitfinex-derivatives","BTCF0:USTF0",1758809305922,0.9940811,111190.0,111180.0,0.5791213]
["bitfinex-derivatives","BTCF0:USTF0",1758809306421,0.1126368,111200.0,111190.0,0.1032212]
["bitfinex-derivatives","BTCF0:USTF0",1758809306726,0.9939568,111200.0,111190.0,0.4861812]
["bitfinex-derivatives","BTCF0:USTF0",1758809307121,0.9939568,111200.0,111190.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1758809307720,0.1126368,111200.0,111190.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1758809308023,0.91103,111200.0,111190.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1758809308227,0.88828,111200.0,111190.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1758809308416,0.0074,111200.0,111190.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1758809310726,0.0074,111200.0,111190.0,1.35838827]
["bitfinex-derivatives","BTCF0:USTF0",1758809311322,0.007,111200.0,111190.0,1.35838827]
["bitfinex-derivatives","BTCF0:USTF0",1758809311624,0.0074,111200.0,111190.0,1.35838827]
["bitfinex-derivatives","BTCF0:USTF0",1758809311830,0.0074,111200.0,111190.0,1.85716138]
["bitfinex-derivatives","BTCF0:USTF0",1758809312031,0.0074,111200.0,111190.0,2.23942827]
["bitfinex-derivatives","BTCF0:USTF0",1758809314031,0.090675,111210.0,111200.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1758809314332,0.089875,111210.0,111200.0,0.86843999]
["bitfinex-derivatives","BTCF0:USTF0",1758809314526,0.090275,111210.0,111200.0,0.4861731]
["bitfinex-derivatives","BTCF0:USTF0",1758809314726,0.090275,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809316137,0.126025,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809316638,0.103275,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809320432,0.126025,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809320633,0.0134,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809320840,0.1032746,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809321234,0.1399046,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809321439,0.1399046,111210.0,111200.0,0.5627752]
["bitfinex-derivatives","BTCF0:USTF0",1758809321840,0.1399046,111210.0,111200.0,0.5761052]
["bitfinex-derivatives","BTCF0:USTF0",1758809322935,0.5399046,111210.0,111200.0,0.4728921]
["bitfinex-derivatives","BTCF0:USTF0",1758809323141,1.28297149,111210.0,111200.0,0.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1758809323527,1.28297149,111210.0,111200.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809323733,1.80237149,111210.0,111200.0,0.2019747]
["bitfinex-derivatives","BTCF0:USTF0",1758809323942,1.4201046,111210.0,111200.0,0.2019747]
["bitfinex-derivatives","BTCF0:USTF0",1758809324641,1.4201046,111210.0,111200.0,0.1120921]
["bitfinex-derivatives","BTCF0:USTF0",1758809324833,1.80237149,111210.0,111200.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809325036,2.16317149,111210.0,111200.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809325235,0.0898908,111190.0,111180.0,1.41541638]
["bitfinex-derivatives","BTCF0:USTF0",1758809325434,0.07909697,111190.0,111180.0,1.41541638]
["bitfinex-derivatives","BTCF0:USTF0",1758809325634,0.09297697,111190.0,111180.0,1.50534039]
["bitfinex-derivatives","BTCF0:USTF0",1758809326342,0.07909697,111190.0,111180.0,1.50534039]
["bitfinex-derivatives","BTCF0:USTF0",1758809326738,0.07909697,111190.0,111180.0,1.50934039]
["bitfinex-derivatives","BTCF0:USTF0",1758809327037,0.48603469,111200.0,111190.0,0.1120506]
["bitfinex-derivatives","BTCF0:USTF0",1758809327238,0.1252378,111200.0,111190.0,0.4865206]
["bitfinex-derivatives","BTCF0:USTF0",1758809327639,0.1113578,111200.0,111190.0,0.57646078]
["bitfinex-derivatives","BTCF0:USTF0",1758809328444,0.1250478,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809329239,0.13412762,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809329543,0.1250478,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809329744,0.1270478,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809330338,0.1270478,111200.0,111190.0,0.56279068]
["bitfinex-derivatives","BTCF0:USTF0",1758809331440,0.1270478,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809332038,0.50931469,111200.0,111190.0,0.11210018]
["bitfinex-derivatives","BTCF0:USTF0",1758809334648,0.1250505,111190.0,111180.0,0.45395308]
["bitfinex-derivatives","BTCF0:USTF0",1758809334850,1.37164939,111190.0,111180.0,0.45395308]
["bitfinex-derivatives","BTCF0:USTF0",1758809335046,1.37164939,111190.0,111180.0,0.54388518]
["bitfinex-derivatives","BTCF0:USTF0",1758809335445,1.37164939,111190.0,111180.0,0.1118921]
["bitfinex-derivatives","BTCF0:USTF0",1758809335643,1.77164939,111190.0,111180.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758809335842,0.1250586,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809336146,0.49209749,111180.0,111170.0,0.56260688]
["bitfinex-derivatives","BTCF0:USTF0",1758809336344,1.37157749,111180.0,111170.0,0.58540503]
["bitfinex-derivatives","BTCF0:USTF0",1758809336543,1.0045386,111180.0,111170.0,0.57627688]
["bitfinex-derivatives","BTCF0:USTF0",1758809337140,1.0005386,111180.0,111170.0,0.57627688]
["bitfinex-derivatives","BTCF0:USTF0",1758809337449,0.1210586,111180.0,111170.0,0.5852509]
["bitfinex-derivatives","BTCF0:USTF0",1758809337641,1.0005386,111180.0,111170.0,0.5852509]
["bitfinex-derivatives","BTCF0:USTF0",1758809338046,1.0005386,111180.0,111170.0,0.4953442]
["bitfinex-derivatives","BTCF0:USTF0",1758809338245,1.0005386,111180.0,111170.0,0.48637018]
["bitfinex-derivatives","BTCF0:USTF0",1758809338446,1.32682445,111180.0,111170.0,0.48270018]
["bitfinex-derivatives","BTCF0:USTF0",1758809339847,0.9908486,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809340147,0.1113686,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809340350,0.9906886,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809340645,0.90079,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809340839,0.0898999,111180.0,111170.0,0.91256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809341342,0.02187,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809341548,0.11177,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809341938,0.0903,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809342144,0.0903,111180.0,111170.0,0.91256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809343445,0.0903,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809343653,0.0903,111180.0,111170.0,0.91256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809344044,0.11188,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809344441,0.0903,111180.0,111170.0,0.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1758809344847,0.0903,111180.0,111170.0,0.91256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809346051,0.0004,111180.0,111170.0,1.31256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809346353,0.87972,111190.0,111170.0,1.31256283]
["bitfinex-derivatives","BTCF0:USTF0",1758809346354,0.9688123,111190.0,111180.0,0.1259899]
["bitfinex-derivatives","BTCF0:USTF0",1758809346546,0.9696123,111190.0,111180.0,0.82609347]
["bitfinex-derivatives","BTCF0:USTF0",1758809346743,0.0008,111190.0,111180.0,0.82609347]
["bitfinex-derivatives","BTCF0:USTF0",1758809346949,0.0008,111190.0,111180.0,0.91604174]
["bitfinex-derivatives","BTCF0:USTF0",1758809347148,0.0008,111190.0,111180.0,1.02907916]
["bitfinex-derivatives","BTCF0:USTF0",1758809348447,0.0008,111190.0,111180.0,1.42907916]
["bitfinex-derivatives","BTCF0:USTF0",1758809348848,0.0008,111190.0,111180.0,1.31604174]
["bitfinex-derivatives","BTCF0:USTF0",1758809349256,0.1114694,111200.0,111190.0,0.1259819]
["bitfinex-derivatives","BTCF0:USTF0",1758809349460,0.1122694,111200.0,111190.0,0.49979962]
["bitfinex-derivatives","BTCF0:USTF0",1758809349762,0.0008,111200.0,111190.0,0.82608547]
["bitfinex-derivatives","BTCF0:USTF0",1758809349962,0.0008,111200.0,111190.0,1.79462565]
["bitfinex-derivatives","BTCF0:USTF0",1758809350259,0.9684708,111220.0,111210.0,0.1259657]
["bitfinex-derivatives","BTCF0:USTF0",1758809350447,0.02318,111230.0,111220.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1758809350758,0.1114351,111240.0,111230.0,0.1259495]
["bitfinex-derivatives","BTCF0:USTF0",1758809350958,0.1122351,111240.0,111230.0,0.82605307]
["bitfinex-derivatives","BTCF0:USTF0",1758809351258,0.02238,111240.0,111230.0,0.49976722]
["bitfinex-derivatives","BTCF0:USTF0",1758809351466,0.1122315,111240.0,111230.0,0.58966698]
["bitfinex-derivatives","BTCF0:USTF0",1758809351650,0.02238,111240.0,111230.0,0.91595283]
["bitfinex-derivatives","BTCF0:USTF0",1758809351856,0.0008,111240.0,111230.0,0.91595283]
["bitfinex-derivatives","BTCF0:USTF0",1758809352256,0.12130949,111250.0,111240.0,0.1259415]
["bitfinex-derivatives","BTCF0:USTF0",1758809352458,0.12210949,111250.0,111240.0,0.49975922]
["bitfinex-derivatives","BTCF0:USTF0",1758809352853,0.12210949,111250.0,111240.0,0.58965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809353356,0.10052949,111250.0,111240.0,0.58965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809353557,0.01068079,111250.0,111240.0,0.58965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809353861,0.00988079,111250.0,111240.0,0.58965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809354052,0.01028079,111250.0,111240.0,0.98965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809355658,0.10012419,111250.0,111240.0,0.98965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809355859,0.10612419,111250.0,111240.0,0.98965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809356958,0.01628079,111250.0,111240.0,0.98965898]
["bitfinex-derivatives","BTCF0:USTF0",1758809358357,0.01628079,111250.0,111240.0,1.33102768]
["bitfinex-derivatives","BTCF0:USTF0",1758809358661,0.01628079,111250.0,111240.0,1.73102768]
["bitfinex-derivatives","BTCF0:USTF0",1758809358866,0.00509326,111250.0,111240.0,1.73102768]
["bitfinex-derivatives","BTCF0:USTF0",1758809359052,0.01874326,111250.0,111240.0,1.73102768]
["bitfinex-derivatives","BTCF0:USTF0",1758809359258,0.01874326,111250.0,111240.0,1.74026422]
["bitfinex-derivatives","BTCF0:USTF0",1758809359460,0.01874326,111250.0,111240.0,1.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1758809360366,0.01325,111250.0,111240.0,1.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1758809360570,0.0008,111260.0,111250.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1758809360771,0.4735946,111280.0,111270.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758809361265,0.1127946,111280.0,111270.0,0.57615888]
["bitfinex-derivatives","BTCF0:USTF0",1758809361468,0.02297,111280.0,111270.0,0.57615888]
["bitfinex-derivatives","BTCF0:USTF0",1758809362168,0.1127892,111280.0,111270.0,0.57615888]
["bitfinex-derivatives","BTCF0:USTF0",1758809362670,0.1127892,111280.0,111270.0,0.48633168]
["bitfinex-derivatives","BTCF0:USTF0",1758809363070,0.8869692,111280.0,111270.0,0.11249168]
["bitfinex-derivatives","BTCF0:USTF0",1758809363270,0.8869692,111280.0,111260.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758809363271,0.1261772,111270.0,111260.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758809363472,0.4675459,111270.0,111260.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758809363766,0.4675459,111270.0,111260.0,0.11246744]
["bitfinex-derivatives","BTCF0:USTF0",1758809364664,0.1261772,111270.0,111260.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758809365275,0.1261855,111260.0,111250.0,0.4732436]
["bitfinex-derivatives","BTCF0:USTF0",1758809365776,0.1111855,111260.0,111250.0,0.56311912]
["bitfinex-derivatives","BTCF0:USTF0",1758809365971,0.0978055,111260.0,111250.0,0.57615912]
["bitfinex-derivatives","BTCF0:USTF0",1758809366473,0.1111855,111260.0,111250.0,0.57615912]
["bitfinex-derivatives","BTCF0:USTF0",1758809367070,0.1111855,111260.0,111250.0,0.47327552]
["bitfinex-derivatives","BTCF0:USTF0",1758809367781,0.1111855,111260.0,111250.0,0.11247552]
["bitfinex-derivatives","BTCF0:USTF0",1758809367975,0.1261934,111250.0,111240.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758809368169,0.1261934,111250.0,111240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758809368471,0.1261934,111250.0,111240.0,0.4898836]
["bitfinex-derivatives","BTCF0:USTF0",1758809368667,0.4675621,111250.0,111240.0,0.4898836]
["bitfinex-derivatives","BTCF0:USTF0",1758809369161,0.1261934,111250.0,111240.0,0.4898836]
["bitfinex-derivatives","BTCF0:USTF0",1758809369662,0.1354396,111250.0,111240.0,0.4898836]
["bitfinex-derivatives","BTCF0:USTF0",1758809370374,0.5152396,111250.0,111240.0,0.4898836]
["bitfinex-derivatives","BTCF0:USTF0",1758809370572,0.5059934,111250.0,111240.0,0.5124836]
["bitfinex-derivatives","BTCF0:USTF0",1758809370869,0.5059934,111250.0,111240.0,0.602335]
["bitfinex-derivatives","BTCF0:USTF0",1758809370870,0.1451934,111250.0,111240.0,0.602335]
["bitfinex-derivatives","BTCF0:USTF0",1758809371077,0.1318134,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809371374,0.1318133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809371779,0.1322133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809372778,0.1318133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809372977,0.1322133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809373282,0.1455933,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809373678,0.1455933,111250.0,111240.0,0.963135]
["bitfinex-derivatives","BTCF0:USTF0",1758809374072,0.1322133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809374783,0.04197,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809374975,0.019,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809375275,0.0194,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809375682,0.019,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809375883,0.0194,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809376376,0.1092433,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809377482,0.1322133,111250.0,111240.0,0.976175]
["bitfinex-derivatives","BTCF0:USTF0",1758809379085,0.1455933,111250.0,111240.0,0.8863236]
["bitfinex-derivatives","BTCF0:USTF0",1758809379483,0.1455933,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809379879,0.486962,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809380275,0.5455933,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809380481,0.1455933,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809380880,0.486962,111250.0,111240.0,0.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1758809381883,0.1455933,111250.0,111240.0,0.5124836]
["bitfinex-derivatives","BTCF0:USTF0",1758809382079,0.486962,111250.0,111240.0,0.5124836]
["bitfinex-derivatives","BTCF0:USTF0",1758809382478,0.01338,111230.0,111220.0,0.45977655]
["bitfinex-derivatives","BTCF0:USTF0",1758809382783,0.1154195,111230.0,111220.0,0.40555145]
["bitfinex-derivatives","BTCF0:USTF0",1758809382983,0.1154195,111230.0,111220.0,0.89541895]
["bitfinex-derivatives","BTCF0:USTF0",1758809383182,0.1154195,111230.0,111220.0,0.98531063]
["bitfinex-derivatives","BTCF0:USTF0",1758809383382,0.1154195,111230.0,111220.0,1.05736233]
["bitfinex-derivatives","BTCF0:USTF0",1758809383578,0.8567882,111230.0,111220.0,0.94534338]
["bitfinex-derivatives","BTCF0:USTF0",1758809383783,0.8567882,111230.0,111220.0,0.51249168]
["bitfinex-derivatives","BTCF0:USTF0",1758809383979,1.7324682,111230.0,111220.0,0.48989168]
["bitfinex-derivatives","BTCF0:USTF0",1758809384488,0.1262175,111220.0,111210.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758809384874,0.1262175,111220.0,111210.0,0.48634784]
["bitfinex-derivatives","BTCF0:USTF0",1758809385074,0.1262175,111220.0,111210.0,0.97622344]
["bitfinex-derivatives","BTCF0:USTF0",1758809385274,0.1262175,111220.0,111210.0,0.88634784]
["bitfinex-derivatives","BTCF0:USTF0",1758809385679,0.1128375,111220.0,111210.0,0.97622344]
["bitfinex-derivatives","BTCF0:USTF0",1758809385876,0.0898675,111220.0,111210.0,0.97622344]
["bitfinex-derivatives","BTCF0:USTF0",1758809386291,0.1128375,111220.0,111210.0,1.04955425]
["bitfinex-derivatives","BTCF0:USTF0",1758809386691,0.1132375,111220.0,111210.0,1.04955425]
["bitfinex-derivatives","BTCF0:USTF0",1758809386888,0.1142375,111220.0,111210.0,1.04955425]
["bitfinex-derivatives","BTCF0:USTF0",1758809387285,0.1142375,111220.0,111210.0,1.05875516]
["bitfinex-derivatives","BTCF0:USTF0",1758809387582,0.0912675,111220.0,111210.0,1.05875516]
["bitfinex-derivatives","BTCF0:USTF0",1758809387784,0.0912675,111220.0,111210.0,1.45875516]
["bitfinex-derivatives","BTCF0:USTF0",1758809388386,0.0908675,111220.0,111210.0,1.36887956]
["bitfinex-derivatives","BTCF0:USTF0",1758809388591,0.0912675,111220.0,111210.0,1.00807956]
["bitfinex-derivatives","BTCF0:USTF0",1758809388788,0.1268475,111220.0,111210.0,0.59887865]
["bitfinex-derivatives","BTCF0:USTF0",1758809388986,0.4682162,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809389493,0.1268475,111220.0,111210.0,0.52621784]
["bitfinex-derivatives","BTCF0:USTF0",1758809389881,0.13595269,111220.0,111210.0,0.52621784]
["bitfinex-derivatives","BTCF0:USTF0",1758809390096,0.13595269,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809390594,0.1268475,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809390985,1.0022875,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809391386,1.0022875,111220.0,111210.0,0.60238344]
["bitfinex-derivatives","BTCF0:USTF0",1758809391588,1.01111403,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809391788,1.0022875,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809393094,1.3436562,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809393688,1.0022875,111220.0,111210.0,0.61609344]
["bitfinex-derivatives","BTCF0:USTF0",1758809394594,1.0022875,111220.0,111210.0,0.52621784]
["bitfinex-derivatives","BTCF0:USTF0",1758809395189,0.9889275,111220.0,111210.0,0.61609344]
["bitfinex-derivatives","BTCF0:USTF0",1758809395591,0.9889275,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809395981,0.1134875,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809396181,0.0912675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809396691,0.0908675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809396888,0.0912675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809397490,0.1134875,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809398996,0.0912675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809399485,0.1134875,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809399892,0.1134875,111220.0,111210.0,0.88701784]
["bitfinex-derivatives","BTCF0:USTF0",1758809400198,0.49555236,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809401095,0.1134875,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809401296,0.49555236,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809401592,0.50891236,111220.0,111210.0,0.88701784]
["bitfinex-derivatives","BTCF0:USTF0",1758809401797,0.1268475,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809401992,0.50891236,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809402191,0.50891236,111220.0,111210.0,0.88701784]
["bitfinex-derivatives","BTCF0:USTF0",1758809402591,0.49555236,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809402790,0.9658275,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809403603,0.0912675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809403793,0.0908675,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809404103,0.1143275,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809405108,0.49639236,111220.0,111210.0,0.97689344]
["bitfinex-derivatives","BTCF0:USTF0",1758809405603,0.50920236,111220.0,111210.0,0.51250784]
["bitfinex-derivatives","BTCF0:USTF0",1758809405901,1.27000236,111220.0,111210.0,0.08990784]
["bitfinex-derivatives","BTCF0:USTF0",1758809406498,1.27000236,111220.0,111210.0,0.51306784]
["bitfinex-derivatives","BTCF0:USTF0",1758809406998,1.27000236,111220.0,111210.0,0.11306784]
["bitfinex-derivatives","BTCF0:USTF0",1758809407192,0.1257457,111210.0,111200.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758809407391,0.1257457,111210.0,111190.0,0.51003742]
["bitfinex-derivatives","BTCF0:USTF0",1758809407392,0.1026938,111200.0,111190.0,0.51003742]
["bitfinex-derivatives","BTCF0:USTF0",1758809407605,0.50781866,111200.0,111190.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1758809407800,1.26861866,111200.0,111190.0,0.08992401]
["bitfinex-derivatives","BTCF0:USTF0",1758809408100,0.1257699,111180.0,111170.0,0.14989742]
["bitfinex-derivatives","BTCF0:USTF0",1758809408307,1.38203476,111180.0,111170.0,0.13619742]
["bitfinex-derivatives","BTCF0:USTF0",1758809408600,1.38203476,111180.0,111170.0,0.11308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809408805,1.38203476,111180.0,111170.0,0.21669201]
["bitfinex-derivatives","BTCF0:USTF0",1758809409192,0.9999699,111180.0,111170.0,0.21669201]
["bitfinex-derivatives","BTCF0:USTF0",1758809409604,0.9959699,111180.0,111170.0,0.21669201]
["bitfinex-derivatives","BTCF0:USTF0",1758809409904,0.9939699,111180.0,111170.0,0.12678401]
["bitfinex-derivatives","BTCF0:USTF0",1758809410307,1.77603476,111180.0,111170.0,0.11308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809410499,2.13783476,111180.0,111170.0,0.11308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809411905,1.77703476,111180.0,111170.0,0.20299201]
["bitfinex-derivatives","BTCF0:USTF0",1758809412397,1.77703476,111180.0,111170.0,0.11308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809412895,1.77703476,111180.0,111170.0,0.20299211]
["bitfinex-derivatives","BTCF0:USTF0",1758809413308,1.77695476,111180.0,111170.0,0.21669211]
["bitfinex-derivatives","BTCF0:USTF0",1758809414299,1.77695476,111180.0,111170.0,0.61669211]
["bitfinex-derivatives","BTCF0:USTF0",1758809414510,0.9880798,111180.0,111170.0,0.97749211]
["bitfinex-derivatives","BTCF0:USTF0",1758809414711,1.3488798,111180.0,111170.0,0.52678401]
["bitfinex-derivatives","BTCF0:USTF0",1758809415006,1.3616898,111180.0,111170.0,0.52678401]
["bitfinex-derivatives","BTCF0:USTF0",1758809415711,1.3488798,111180.0,111170.0,0.61669181]
["bitfinex-derivatives","BTCF0:USTF0",1758809415910,1.73094466,111180.0,111170.0,0.61669181]
["bitfinex-derivatives","BTCF0:USTF0",1758809416106,1.74375466,111180.0,111170.0,0.52678401]
["bitfinex-derivatives","BTCF0:USTF0",1758809416511,1.74375466,111180.0,111170.0,0.51308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809417101,1.74339466,111180.0,111170.0,0.51308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809417906,1.74339466,111180.0,111170.0,0.52700401]
["bitfinex-derivatives","BTCF0:USTF0",1758809418105,1.74339466,111180.0,111170.0,0.51308401]
["bitfinex-derivatives","BTCF0:USTF0",1758809420606,0.0899078,111170.0,111160.0,0.07323418]
["bitfinex-derivatives","BTCF0:USTF0",1758809420912,0.86877266,111170.0,111160.0,0.11298827]
["bitfinex-derivatives","BTCF0:USTF0",1758809421405,0.1120041,111150.0,111140.0,0.4874664]
["bitfinex-derivatives","BTCF0:USTF0",1758809421610,0.49406896,111150.0,111140.0,0.4874664]
["bitfinex-derivatives","BTCF0:USTF0",1758809421806,0.49406896,111150.0,111140.0,0.8878664]
["bitfinex-derivatives","BTCF0:USTF0",1758809422011,0.49406896,111150.0,111140.0,0.97782277]
["bitfinex-derivatives","BTCF0:USTF0",1758809422206,0.49406896,111150.0,111140.0,0.98680673]
["bitfinex-derivatives","BTCF0:USTF0",1758809422608,0.02208,111150.0,111140.0,0.98680673]
["bitfinex-derivatives","BTCF0:USTF0",1758809422808,0.02108,111150.0,111140.0,0.98680673]
["bitfinex-derivatives","BTCF0:USTF0",1758809423108,0.87348,111150.0,111140.0,0.98680673]
["bitfinex-derivatives","BTCF0:USTF0",1758809423412,0.1119936,111170.0,111160.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1758809423713,0.1127846,111180.0,111170.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758809424012,1.36816946,111180.0,111170.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758809424206,0.9853046,111180.0,111170.0,0.4876677]
["bitfinex-derivatives","BTCF0:USTF0",1758809424507,1.36776946,111180.0,111170.0,0.4876677]
["bitfinex-derivatives","BTCF0:USTF0",1758809424702,1.36776946,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809425297,0.8958,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809425497,0.9856997,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809425701,0.9852997,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809425897,0.9856197,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809426512,0.9866197,111180.0,111170.0,0.57764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809427315,0.9866197,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809427514,0.9936197,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809427911,0.1203797,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809428112,0.9935797,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809428615,0.9931797,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809428818,0.9935797,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809429408,0.1203797,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809429609,0.9934197,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809429808,0.9930197,111180.0,111170.0,0.97764025]
["bitfinex-derivatives","BTCF0:USTF0",1758809430004,0.9930197,111180.0,111170.0,0.52693255]
["bitfinex-derivatives","BTCF0:USTF0",1758809430005,1.3542197,111180.0,111170.0,0.52693255]
["bitfinex-derivatives","BTCF0:USTF0",1758809430206,1.75020456,111180.0,111170.0,0.51301255]
["bitfinex-derivatives","BTCF0:USTF0",1758809430517,2.15020456,111180.0,111170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758809430818,0.1119958,111160.0,111150.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1758809431119,1.38086066,111160.0,111150.0,0.88770827]
["bitfinex-derivatives","BTCF0:USTF0",1758809431616,1.78086066,111160.0,111150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758809432013,1.78086066,111160.0,111150.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1758809432211,1.78086066,111160.0,111150.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758809432407,1.78086066,111160.0,111150.0,0.514964]
["bitfinex-derivatives","BTCF0:USTF0",1758809432610,0.1119958,111160.0,111150.0,0.97964846]
["bitfinex-derivatives","BTCF0:USTF0",1758809432809,0.9846758,111160.0,111150.0,0.97964846]
["bitfinex-derivatives","BTCF0:USTF0",1758809433214,0.9846758,111160.0,111150.0,0.98564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809435815,1.36674066,111160.0,111150.0,0.98564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809436211,1.36714066,111160.0,111150.0,0.98564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809436618,0.9850758,111160.0,111150.0,0.98564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809438521,0.9850758,111160.0,111150.0,0.89572446]
["bitfinex-derivatives","BTCF0:USTF0",1758809438921,1.36714066,111160.0,111150.0,0.89572446]
["bitfinex-derivatives","BTCF0:USTF0",1758809439512,0.9850758,111160.0,111150.0,0.95564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809443117,0.89516,111160.0,111150.0,0.95564846]
["bitfinex-derivatives","BTCF0:USTF0",1758809443318,0.4727937,111170.0,111160.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1758809443528,1.72761856,111170.0,111160.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758809443730,1.72681856,111170.0,111160.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758809443930,1.72681856,111170.0,111160.0,0.11300446]
["bitfinex-derivatives","BTCF0:USTF0",1758809443931,1.74113856,111170.0,111160.0,0.11300446]
["bitfinex-derivatives","BTCF0:USTF0",1758809444332,1.74113856,111170.0,111160.0,0.21684036]
["bitfinex-derivatives","BTCF0:USTF0",1758809444625,1.74113856,111170.0,111160.0,0.21784036]
["bitfinex-derivatives","BTCF0:USTF0",1758809444925,1.36641856,111170.0,111160.0,0.21784036]
["bitfinex-derivatives","BTCF0:USTF0",1758809445227,0.9843537,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809445928,1.36641856,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809446325,0.0903137,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809446531,0.9621137,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809446733,0.9617137,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809446922,0.9841937,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809447337,0.8722,111170.0,111160.0,0.57864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809447538,0.0004,111170.0,111160.0,0.97864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809447725,0.8716,111170.0,111160.0,0.97864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809448127,0.9619079,111170.0,111160.0,0.97864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809449333,0.872,111170.0,111160.0,0.97864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809450246,0.0004,111170.0,111160.0,0.97864036]
["bitfinex-derivatives","BTCF0:USTF0",1758809450449,0.0004,111170.0,111160.0,1.85000036]
["bitfinex-derivatives","BTCF0:USTF0",1758809450750,1.23212,111180.0,111170.0,0.1031779]
["bitfinex-derivatives","BTCF0:USTF0",1758809450945,1.3443798,111180.0,111170.0,0.1254179]
["bitfinex-derivatives","BTCF0:USTF0",1758809451144,1.3228198,111180.0,111170.0,0.1254179]
["bitfinex-derivatives","BTCF0:USTF0",1758809451341,1.3443798,111180.0,111170.0,0.21537427]
["bitfinex-derivatives","BTCF0:USTF0",1758809451538,1.3228198,111180.0,111170.0,0.21537427]
["bitfinex-derivatives","BTCF0:USTF0",1758809451745,0.0008,111180.0,111170.0,0.21537427]
["bitfinex-derivatives","BTCF0:USTF0",1758809452041,0.38396,111210.0,111200.0,0.1253936]
["bitfinex-derivatives","BTCF0:USTF0",1758809452243,0.89276,111210.0,111200.0,0.4861936]
["bitfinex-derivatives","BTCF0:USTF0",1758809452647,0.9826355,111210.0,111200.0,0.57614187]
["bitfinex-derivatives","BTCF0:USTF0",1758809453044,0.89316,111210.0,111200.0,0.57614187]
["bitfinex-derivatives","BTCF0:USTF0",1758809453242,0.0004,111210.0,111200.0,0.58525693]
["bitfinex-derivatives","BTCF0:USTF0",1758809453550,0.48625716,111220.0,111210.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1758809453551,0.1114323,111220.0,111210.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1758809453752,0.8934,111220.0,111210.0,0.4861855]
["bitfinex-derivatives","BTCF0:USTF0",1758809453949,0.8926,111220.0,111210.0,0.4861855]
["bitfinex-derivatives","BTCF0:USTF0",1758809454145,0.02196,111220.0,111210.0,0.57610951]
["bitfinex-derivatives","BTCF0:USTF0",1758809454349,0.0004,111220.0,111210.0,0.57610951]
["bitfinex-derivatives","BTCF0:USTF0",1758809454752,0.9823798,111230.0,111220.0,0.1031374]
["bitfinex-derivatives","BTCF0:USTF0",1758809454951,0.9823398,111230.0,111220.0,0.4861774]
["bitfinex-derivatives","BTCF0:USTF0",1758809455149,0.9831398,111230.0,111220.0,0.4861774]
["bitfinex-derivatives","BTCF0:USTF0",1758809455348,0.1114198,111230.0,111220.0,0.57609332]
["bitfinex-derivatives","BTCF0:USTF0",1758809455549,0.02236,111240.0,111230.0,0.1253649]
["bitfinex-derivatives","BTCF0:USTF0",1758809455754,0.9822047,111250.0,111240.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1758809456055,0.9822047,111250.0,111240.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758809456056,0.9830047,111250.0,111240.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758809456256,0.9830047,111250.0,111240.0,0.48621784]
["bitfinex-derivatives","BTCF0:USTF0",1758809456948,0.9830047,111250.0,111240.0,0.57606914]
["bitfinex-derivatives","BTCF0:USTF0",1758809457144,0.0008,111250.0,111240.0,0.57606914]
["bitfinex-derivatives","BTCF0:USTF0",1758809457349,0.0898382,111260.0,111250.0,0.1253532]
["bitfinex-derivatives","BTCF0:USTF0",1758809457552,0.1121982,111260.0,111250.0,0.49510913]
["bitfinex-derivatives","BTCF0:USTF0",1758809457751,0.1113982,111260.0,111250.0,0.49510913]
["bitfinex-derivatives","BTCF0:USTF0",1758809457951,0.1117982,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809458147,0.1117982,111260.0,111250.0,0.49514953]
["bitfinex-derivatives","BTCF0:USTF0",1758809458354,0.1143982,111260.0,111250.0,0.49514953]
["bitfinex-derivatives","BTCF0:USTF0",1758809458553,0.1147982,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809459264,0.1137982,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809459663,0.1247982,111260.0,111250.0,0.49514953]
["bitfinex-derivatives","BTCF0:USTF0",1758809460066,0.1247982,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809460359,0.0134,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809460560,0.1032352,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809460762,0.1243952,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809460964,0.1028352,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809461467,0.1032352,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809461670,0.0134,111260.0,111250.0,0.58499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809461961,0.0134,111260.0,111250.0,0.98499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809463770,0.013,111260.0,111250.0,1.32630751]
["bitfinex-derivatives","BTCF0:USTF0",1758809463966,0.0134,111260.0,111250.0,1.32630751]
["bitfinex-derivatives","BTCF0:USTF0",1758809464470,0.0134,111260.0,111250.0,0.98499273]
["bitfinex-derivatives","BTCF0:USTF0",1758809464770,0.0134,111260.0,111250.0,0.98504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809466775,0.0134,111260.0,111250.0,1.85468273]
["bitfinex-derivatives","BTCF0:USTF0",1758809467066,0.03516,111260.0,111250.0,0.58504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809467271,0.1249956,111260.0,111250.0,0.58504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809467471,0.1249956,111260.0,111250.0,1.45452273]
["bitfinex-derivatives","BTCF0:USTF0",1758809467966,0.03516,111260.0,111250.0,0.58504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809468573,0.0134,111260.0,111250.0,0.58504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809469071,0.0134,111260.0,111250.0,0.98504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809469376,0.0134,111260.0,111250.0,1.32635751]
["bitfinex-derivatives","BTCF0:USTF0",1758809469568,0.0134,111260.0,111250.0,0.98504273]
["bitfinex-derivatives","BTCF0:USTF0",1758809470679,0.0134,111260.0,111250.0,1.32635751]
["bitfinex-derivatives","BTCF0:USTF0",1758809470680,0.013,111260.0,111250.0,1.32635751]
["bitfinex-derivatives","BTCF0:USTF0",1758809470975,0.0134,111260.0,111250.0,1.32635751]
["bitfinex-derivatives","BTCF0:USTF0",1758809472174,0.5037747,111290.0,111280.0,0.0898191]
["bitfinex-derivatives","BTCF0:USTF0",1758809472382,0.5037747,111290.0,111280.0,0.4846991]
["bitfinex-derivatives","BTCF0:USTF0",1758809472675,0.5255347,111290.0,111280.0,0.4846991]
["bitfinex-derivatives","BTCF0:USTF0",1758809472877,0.5255347,111290.0,111280.0,0.57455847]
["bitfinex-derivatives","BTCF0:USTF0",1758809473477,0.1115747,111290.0,111280.0,0.48473937]
["bitfinex-derivatives","BTCF0:USTF0",1758809473679,0.1246847,111290.0,111280.0,0.47172937]
["bitfinex-derivatives","BTCF0:USTF0",1758809474176,0.4854847,111290.0,111280.0,0.11092937]
["bitfinex-derivatives","BTCF0:USTF0",1758809474777,0.4864847,111290.0,111280.0,0.11092937]
["bitfinex-derivatives","BTCF0:USTF0",1758809475577,0.4864847,111290.0,111280.0,0.20074857]
["bitfinex-derivatives","BTCF0:USTF0",1758809476481,0.4864847,111290.0,111280.0,0.11092937]
["bitfinex-derivatives","BTCF0:USTF0",1758809476979,0.4974847,111290.0,111280.0,0.18284163]
["bitfinex-derivatives","BTCF0:USTF0",1758809477573,0.4974847,111290.0,111280.0,0.27266063]
["bitfinex-derivatives","BTCF0:USTF0",1758809477877,0.1366847,111290.0,111280.0,0.27266063]
["bitfinex-derivatives","BTCF0:USTF0",1758809478070,0.1366847,111290.0,111280.0,0.25627044]
["bitfinex-derivatives","BTCF0:USTF0",1758809479179,0.1235747,111290.0,111280.0,0.26717044]
["bitfinex-derivatives","BTCF0:USTF0",1758809479672,0.1371547,111290.0,111280.0,0.26717044]
["bitfinex-derivatives","BTCF0:USTF0",1758809479980,0.04734,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809480280,0.012,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809480982,0.0124,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809481178,0.03518,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809481377,0.0124,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809481882,0.012,111290.0,111280.0,0.62797044]
["bitfinex-derivatives","BTCF0:USTF0",1758809482190,0.0124,111290.0,111280.0,1.49617044]
["bitfinex-derivatives","BTCF0:USTF0",1758809483580,0.02598,111290.0,111280.0,1.49617044]
["bitfinex-derivatives","BTCF0:USTF0",1758809484583,0.1385709,111290.0,111280.0,0.61707044]
["bitfinex-derivatives","BTCF0:USTF0",1758809484781,0.04876,111290.0,111280.0,0.61707044]
["bitfinex-derivatives","BTCF0:USTF0",1758809485172,0.04876,111290.0,111280.0,0.61712044]
["bitfinex-derivatives","BTCF0:USTF0",1758809485370,0.1385709,111290.0,111280.0,0.61712044]
["bitfinex-derivatives","BTCF0:USTF0",1758809486280,0.012,111290.0,111280.0,1.36933522]
["bitfinex-derivatives","BTCF0:USTF0",1758809486484,0.0124,111290.0,111280.0,1.36933522]
["bitfinex-derivatives","BTCF0:USTF0",1758809486684,0.0124,111290.0,111280.0,1.02802044]
["bitfinex-derivatives","BTCF0:USTF0",1758809486872,0.00161592,111290.0,111280.0,1.02802044]
["bitfinex-derivatives","BTCF0:USTF0",1758809487983,0.00161592,111290.0,111280.0,1.36933522]
["bitfinex-derivatives","BTCF0:USTF0",1758809488386,0.00261592,111290.0,111280.0,1.36933522]
["bitfinex-derivatives","BTCF0:USTF0",1758809488686,0.0014,111290.0,111280.0,1.37433522]
["bitfinex-derivatives","BTCF0:USTF0",1758809492281,0.0014,111290.0,111280.0,1.03302044]
["bitfinex-derivatives","BTCF0:USTF0",1758809494088,0.0014,111290.0,111280.0,1.37433522]
["bitfinex-derivatives","BTCF0:USTF0",1758809494783,0.0014,111290.0,111280.0,1.03302044]
["bitfinex-derivatives","BTCF0:USTF0",1758809496583,0.0014,111290.0,111280.0,1.90022044]
["bitfinex-derivatives","BTCF0:USTF0",1758809499292,0.0008,111300.0,111290.0,0.1251609]
["bitfinex-derivatives","BTCF0:USTF0",1758809499488,0.0008,111300.0,111290.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1758809499691,0.1125752,111310.0,111300.0,0.0898028]
["bitfinex-derivatives","BTCF0:USTF0",1758809499993,0.1269552,111310.0,111300.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758809500493,0.1269552,111310.0,111300.0,0.56253409]
["bitfinex-derivatives","BTCF0:USTF0",1758809501393,0.1269552,111310.0,111300.0,0.57172584]
["bitfinex-derivatives","BTCF0:USTF0",1758809503598,0.1269548,111310.0,111300.0,0.57172584]
["bitfinex-derivatives","BTCF0:USTF0",1758809504698,0.1329548,111310.0,111300.0,0.57172584]
["bitfinex-derivatives","BTCF0:USTF0",1758809505198,0.1329548,111310.0,111300.0,0.56253419]
["bitfinex-derivatives","BTCF0:USTF0",1758809506097,0.1329548,111310.0,111300.0,0.57554419]
["bitfinex-derivatives","BTCF0:USTF0",1758809506694,0.1329548,111310.0,111300.0,0.56253419]
["bitfinex-derivatives","BTCF0:USTF0",1758809507687,0.1329548,111310.0,111300.0,0.47273129]
["bitfinex-derivatives","BTCF0:USTF0",1758809507897,0.1329548,111310.0,111290.0,0.450611]
["bitfinex-derivatives","BTCF0:USTF0",1758809507898,0.1243229,111300.0,111290.0,0.450611]
["bitfinex-derivatives","BTCF0:USTF0",1758809508101,0.1243229,111300.0,111290.0,0.471831]
["bitfinex-derivatives","BTCF0:USTF0",1758809508399,0.44981471,111300.0,111290.0,0.56167422]
["bitfinex-derivatives","BTCF0:USTF0",1758809509601,0.1243229,111300.0,111290.0,0.56167422]
["bitfinex-derivatives","BTCF0:USTF0",1758809510102,0.1109829,111300.0,111290.0,0.89806603]
["bitfinex-derivatives","BTCF0:USTF0",1758809510293,0.02118,111300.0,111290.0,0.89806603]
["bitfinex-derivatives","BTCF0:USTF0",1758809510494,0.02158,111300.0,111290.0,0.89806603]
["bitfinex-derivatives","BTCF0:USTF0",1758809510700,0.1113828,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809511695,0.02158,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809511892,0.1113828,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809512392,0.02158,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809512594,0.0004,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809513103,0.1113828,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809514299,0.1247228,111300.0,111290.0,0.57257422]
["bitfinex-derivatives","BTCF0:USTF0",1758809515605,0.1247228,111300.0,111290.0,0.68561164]
["bitfinex-derivatives","BTCF0:USTF0",1758809515804,0.1113828,111300.0,111290.0,0.68561164]
["bitfinex-derivatives","BTCF0:USTF0",1758809517401,0.1113828,111300.0,111290.0,0.59580064]
["bitfinex-derivatives","BTCF0:USTF0",1758809517609,0.5247228,111300.0,111290.0,0.58490064]
["bitfinex-derivatives","BTCF0:USTF0",1758809517812,0.5247228,111300.0,111290.0,0.67471164]
["bitfinex-derivatives","BTCF0:USTF0",1758809518008,0.5247228,111300.0,111290.0,0.56167422]
["bitfinex-derivatives","BTCF0:USTF0",1758809518510,0.5247228,111300.0,111290.0,0.67471164]
["bitfinex-derivatives","BTCF0:USTF0",1758809519104,0.02158,111300.0,111290.0,1.06952934]
["bitfinex-derivatives","BTCF0:USTF0",1758809519297,0.9904349,111310.0,111300.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1758809519498,0.9904349,111310.0,111300.0,0.9665406]
["bitfinex-derivatives","BTCF0:USTF0",1758809519706,0.9904349,111310.0,111300.0,0.9795506]
["bitfinex-derivatives","BTCF0:USTF0",1758809519912,0.9912349,111310.0,111300.0,1.06939382]
["bitfinex-derivatives","BTCF0:USTF0",1758809520208,0.9912349,111310.0,111300.0,0.68784612]
["bitfinex-derivatives","BTCF0:USTF0",1758809520997,0.9912349,111310.0,111300.0,0.67483612]
["bitfinex-derivatives","BTCF0:USTF0",1758809521197,0.9972349,111310.0,111300.0,0.22423312]
["bitfinex-derivatives","BTCF0:USTF0",1758809521418,0.1311149,111310.0,111300.0,0.56166612]
["bitfinex-derivatives","BTCF0:USTF0",1758809522409,0.1177749,111310.0,111300.0,0.57467612]
["bitfinex-derivatives","BTCF0:USTF0",1758809522712,0.1304049,111310.0,111300.0,0.57467612]
["bitfinex-derivatives","BTCF0:USTF0",1758809522913,0.1304049,111310.0,111300.0,0.56166612]
["bitfinex-derivatives","BTCF0:USTF0",1758809525215,0.1244049,111310.0,111300.0,0.56666612]
["bitfinex-derivatives","BTCF0:USTF0",1758809525718,0.1244049,111310.0,111300.0,0.47686322]
["bitfinex-derivatives","BTCF0:USTF0",1758809526711,0.1244049,111310.0,111300.0,0.56666612]
["bitfinex-derivatives","BTCF0:USTF0",1758809527511,0.9898849,111310.0,111300.0,0.56666612]
["bitfinex-derivatives","BTCF0:USTF0",1758809527912,1.3898849,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809528415,1.7714326,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809529308,2.1322326,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809529619,2.1322326,111310.0,111300.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1758809529912,2.1322326,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809530113,0.1240829,111300.0,111290.0,0.1131699]
["bitfinex-derivatives","BTCF0:USTF0",1758809530316,0.1240909,111290.0,111280.0,0.5860888]
["bitfinex-derivatives","BTCF0:USTF0",1758809530703,0.9894109,111290.0,111280.0,0.58611312]
["bitfinex-derivatives","BTCF0:USTF0",1758809530906,0.9894109,111290.0,111280.0,0.4962699]
["bitfinex-derivatives","BTCF0:USTF0",1758809531316,2.1317586,111290.0,111280.0,0.1132199]
["bitfinex-derivatives","BTCF0:USTF0",1758809531911,0.1241071,111270.0,111260.0,0.542755]
["bitfinex-derivatives","BTCF0:USTF0",1758809532114,0.9893471,111270.0,111260.0,0.542755]
["bitfinex-derivatives","BTCF0:USTF0",1758809532320,0.9657171,111270.0,111260.0,0.73632957]
["bitfinex-derivatives","BTCF0:USTF0",1758809532819,0.9637171,111270.0,111260.0,0.57662457]
["bitfinex-derivatives","BTCF0:USTF0",1758809535519,0.02165,111270.0,111260.0,0.57662457]
["bitfinex-derivatives","BTCF0:USTF0",1758809535712,0.9766755,111280.0,111270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758809536020,0.9774755,111280.0,111270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758809536319,0.9774755,111280.0,111270.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1758809537720,0.9934755,111280.0,111270.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1758809537923,0.9934755,111280.0,111270.0,0.4867571]
["bitfinex-derivatives","BTCF0:USTF0",1758809538119,0.9944755,111280.0,111270.0,0.4867571]
["bitfinex-derivatives","BTCF0:USTF0",1758809539227,0.9944755,111280.0,111270.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1758809539724,0.9943955,111280.0,111270.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1758809540528,0.9943955,111280.0,111270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758809540823,1.36081315,111280.0,111270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758809541017,1.36081315,111280.0,111270.0,0.1259571]
["bitfinex-derivatives","BTCF0:USTF0",1758809541422,1.36081315,111280.0,111270.0,0.4867571]
["bitfinex-derivatives","BTCF0:USTF0",1758809541624,1.36081315,111280.0,111270.0,0.49237475]
["bitfinex-derivatives","BTCF0:USTF0",1758809541825,1.36081315,111280.0,111270.0,0.85317475]
["bitfinex-derivatives","BTCF0:USTF0",1758809542915,1.36081315,111280.0,111270.0,0.4867571]
["bitfinex-derivatives","BTCF0:USTF0",1758809543127,1.36081315,111280.0,111270.0,0.85317475]
["bitfinex-derivatives","BTCF0:USTF0",1758809543325,1.36081315,111280.0,111270.0,0.76334765]
["bitfinex-derivatives","BTCF0:USTF0",1758809543626,1.37377315,111280.0,111270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758809544326,1.37377315,111280.0,111270.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758809544717,0.1250771,111270.0,111260.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758809544924,0.8579124,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809545431,0.8579124,111270.0,111260.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758809545724,0.86696021,111270.0,111260.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1758809545925,0.86696021,111270.0,111260.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758809546132,0.1250852,111260.0,111250.0,0.11287396]
["bitfinex-derivatives","BTCF0:USTF0",1758809546432,1.71710285,111260.0,111250.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809548132,1.71710285,111260.0,111250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758809548723,2.13258834,111260.0,111250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758809549429,2.13258834,111260.0,111250.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758809549627,2.13258834,111260.0,111250.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758809551731,2.13258834,111260.0,111250.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1758809551929,1.7506852,111260.0,111250.0,0.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1758809552132,1.7505252,111260.0,111250.0,0.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1758809552426,0.1121252,111260.0,111250.0,0.1297133]
["bitfinex-derivatives","BTCF0:USTF0",1758809552633,0.9767252,111260.0,111250.0,0.4905536]
["bitfinex-derivatives","BTCF0:USTF0",1758809552834,0.9900852,111260.0,111250.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1758809553032,1.3508852,111260.0,111250.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1758809553227,2.13278834,111260.0,111250.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758809555637,2.13278834,111260.0,111250.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758809556840,0.4862852,111260.0,111250.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758809557031,1.3508052,111260.0,111250.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758809558037,1.3378052,111260.0,111250.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758809558534,0.9770052,111260.0,111250.0,0.4905133]
["bitfinex-derivatives","BTCF0:USTF0",1758809558734,0.02229,111260.0,111250.0,0.9803969]
["bitfinex-derivatives","BTCF0:USTF0",1758809559037,0.8648,111260.0,111250.0,1.36230004]
["bitfinex-derivatives","BTCF0:USTF0",1758809559230,0.4858754,111280.0,111270.0,0.1033971]
["bitfinex-derivatives","BTCF0:USTF0",1758809559431,0.9764754,111280.0,111270.0,0.4854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809559932,0.9768754,111280.0,111270.0,0.4854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809560137,0.9768354,111280.0,111270.0,0.4854471]
["bitfinex-derivatives","BTCF0:USTF0",1758809560330,0.1125154,111280.0,111270.0,0.1246471]
["bitfinex-derivatives","BTCF0:USTF0",1758809560532,0.9768354,111280.0,111270.0,0.1246471]
["bitfinex-derivatives","BTCF0:USTF0",1758809560734,0.9778354,111280.0,111270.0,0.1246471]
["bitfinex-derivatives","BTCF0:USTF0",1758809561140,0.9848354,111280.0,111270.0,0.1246471]
["bitfinex-derivatives","BTCF0:USTF0",1758809561329,0.9848354,111280.0,111270.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758809561536,0.1121172,111270.0,111260.0,0.4854517]
["bitfinex-derivatives","BTCF0:USTF0",1758809561839,0.1121172,111270.0,111260.0,0.58434519]
["bitfinex-derivatives","BTCF0:USTF0",1758809562631,1.36673694,111280.0,111270.0,0.0898272]
["bitfinex-derivatives","BTCF0:USTF0",1758809562831,0.89485,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809563032,0.9846691,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809564344,0.9836691,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809564940,0.9835891,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809565141,0.9845891,111280.0,111270.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758809565342,1.37945224,111280.0,111270.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758809565530,1.37945224,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809565730,1.37245224,111280.0,111270.0,0.4854472]
["bitfinex-derivatives","BTCF0:USTF0",1758809566940,0.0898272,111270.0,111260.0,0.4642026]
["bitfinex-derivatives","BTCF0:USTF0",1758809567145,0.50793034,111270.0,111260.0,0.4853326]
["bitfinex-derivatives","BTCF0:USTF0",1758809567445,0.1124172,111270.0,111260.0,0.57520004]
["bitfinex-derivatives","BTCF0:USTF0",1758809569542,0.47212864,111280.0,111260.0,0.97520004]
["bitfinex-derivatives","BTCF0:USTF0",1758809569850,0.1128155,111280.0,111270.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758809570041,0.9766155,111280.0,111270.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758809570638,1.35665455,111280.0,111270.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758809571147,0.9922255,111280.0,111270.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758809571342,1.34504455,111280.0,111270.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758809571749,1.34604455,111280.0,111270.0,0.1241972]
["bitfinex-derivatives","BTCF0:USTF0",1758809572147,1.35965455,111280.0,111270.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758809573148,0.1260272,111270.0,111260.0,0.4853294]
["bitfinex-derivatives","BTCF0:USTF0",1758809573443,0.8588853,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809574060,0.8588853,111270.0,111250.0,0.57708296]
["bitfinex-derivatives","BTCF0:USTF0",1758809574061,0.1260353,111260.0,111250.0,0.58464296]
["bitfinex-derivatives","BTCF0:USTF0",1758809574260,1.35610435,111260.0,111250.0,0.58464296]
["bitfinex-derivatives","BTCF0:USTF0",1758809574456,1.35610435,111260.0,111250.0,0.67451848]
["bitfinex-derivatives","BTCF0:USTF0",1758809575260,1.35610435,111260.0,111250.0,0.49580396]
["bitfinex-derivatives","BTCF0:USTF0",1758809575562,1.35610435,111260.0,111250.0,0.56451726]
["bitfinex-derivatives","BTCF0:USTF0",1758809575856,1.75610435,111260.0,111250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758809576461,2.11690435,111260.0,111250.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758809577654,1.7504753,111260.0,111250.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758809577855,2.11690435,111260.0,111250.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758809579956,0.1260595,111230.0,111220.0,0.13395396]
["bitfinex-derivatives","BTCF0:USTF0",1758809580152,1.71676855,111230.0,111220.0,0.11282396]
["bitfinex-derivatives","BTCF0:USTF0",1758809580365,0.1124576,111220.0,111210.0,0.1242457]
["bitfinex-derivatives","BTCF0:USTF0",1758809580567,0.47888665,111220.0,111210.0,0.1242457]
["bitfinex-derivatives","BTCF0:USTF0",1758809580763,0.02159,111220.0,111210.0,0.2141293]
["bitfinex-derivatives","BTCF0:USTF0",1758809580958,0.1114576,111220.0,111210.0,0.5749293]
["bitfinex-derivatives","BTCF0:USTF0",1758809581158,0.1114576,111220.0,111210.0,0.68775326]
["bitfinex-derivatives","BTCF0:USTF0",1758809581460,0.1114576,111220.0,111210.0,0.5749292]
["bitfinex-derivatives","BTCF0:USTF0",1758809581767,0.1074576,111220.0,111210.0,0.1282536]
["bitfinex-derivatives","BTCF0:USTF0",1758809581967,0.43350201,111220.0,111210.0,0.1282536]
["bitfinex-derivatives","BTCF0:USTF0",1758809582164,0.1074576,111220.0,111210.0,0.1282536]
["bitfinex-derivatives","BTCF0:USTF0",1758809582364,0.44248201,111220.0,111210.0,0.1300136]
["bitfinex-derivatives","BTCF0:USTF0",1758809583168,0.32604441,111220.0,111210.0,0.2326892]
["bitfinex-derivatives","BTCF0:USTF0",1758809583464,0.4732627,111240.0,111230.0,0.1255795]
["bitfinex-derivatives","BTCF0:USTF0",1758809583768,0.02341,111240.0,111230.0,0.4863795]
["bitfinex-derivatives","BTCF0:USTF0",1758809583971,0.1132614,111240.0,111230.0,0.4863795]
["bitfinex-derivatives","BTCF0:USTF0",1758809584166,0.02341,111240.0,111230.0,0.58525647]
["bitfinex-derivatives","BTCF0:USTF0",1758809584468,0.0008,111240.0,111230.0,0.58525647]
["bitfinex-derivatives","BTCF0:USTF0",1758809584670,0.0906514,111240.0,111230.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1758809585160,0.1192614,111240.0,111230.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1758809585561,0.02941,111240.0,111230.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1758809586367,0.006,111240.0,111230.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1758809586564,0.0064,111240.0,111230.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1758809586765,0.0064,111240.0,111230.0,0.91230088]
["bitfinex-derivatives","BTCF0:USTF0",1758809586965,0.0064,111240.0,111230.0,1.31230088]
["bitfinex-derivatives","BTCF0:USTF0",1758809587161,0.0898379,111260.0,111250.0,0.0898433]
["bitfinex-derivatives","BTCF0:USTF0",1758809587470,0.39704,111260.0,111250.0,1.21240771]
["bitfinex-derivatives","BTCF0:USTF0",1758809587772,0.9757626,111270.0,111260.0,0.1255553]
["bitfinex-derivatives","BTCF0:USTF0",1758809587961,0.9757626,111270.0,111260.0,0.4863553]
["bitfinex-derivatives","BTCF0:USTF0",1758809588362,0.9757626,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809589367,0.9757626,111270.0,111260.0,0.48639552]
["bitfinex-derivatives","BTCF0:USTF0",1758809589972,0.9987626,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809590872,0.9987572,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809591171,1.0007572,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809592769,0.9777572,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809592970,0.9827572,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809593874,0.007,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809594269,0.1194372,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809594475,0.1198372,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809595172,0.1178372,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809595473,0.1188372,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809596572,0.1168372,111270.0,111260.0,0.57623082]
["bitfinex-derivatives","BTCF0:USTF0",1758809597169,0.47121198,111270.0,111260.0,0.45067552]
["bitfinex-derivatives","BTCF0:USTF0",1758809597475,0.1249752,111260.0,111250.0,0.13553396]
["bitfinex-derivatives","BTCF0:USTF0",1758809597675,0.9878552,111260.0,111250.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758809597871,0.9878552,111260.0,111250.0,0.12520552]
["bitfinex-derivatives","BTCF0:USTF0",1758809598370,0.9747152,111260.0,111250.0,0.12520552]
["bitfinex-derivatives","BTCF0:USTF0",1758809598576,0.9747152,111260.0,111250.0,0.21504882]
["bitfinex-derivatives","BTCF0:USTF0",1758809599070,0.9878552,111260.0,111250.0,0.11258552]
["bitfinex-derivatives","BTCF0:USTF0",1758809599576,0.9747152,111260.0,111250.0,0.21604882]
["bitfinex-derivatives","BTCF0:USTF0",1758809599873,0.9747152,111260.0,111250.0,0.12820552]
["bitfinex-derivatives","BTCF0:USTF0",1758809600068,0.9878552,111260.0,111250.0,0.11558552]
["bitfinex-derivatives","BTCF0:USTF0",1758809600469,0.9747152,111260.0,111250.0,0.21804882]
["bitfinex-derivatives","BTCF0:USTF0",1758809600976,0.9787152,111260.0,111250.0,0.21604882]
["bitfinex-derivatives","BTCF0:USTF0",1758809601565,0.9797152,111260.0,111250.0,0.21504882]
["bitfinex-derivatives","BTCF0:USTF0",1758809605580,0.9797152,111260.0,111250.0,0.12520552]
["bitfinex-derivatives","BTCF0:USTF0",1758809608380,0.1249833,111250.0,111240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758809608578,0.82701808,111250.0,111240.0,0.13553396]
["bitfinex-derivatives","BTCF0:USTF0",1758809608884,0.81173197,111250.0,111240.0,0.22541756]
["bitfinex-derivatives","BTCF0:USTF0",1758809609088,0.81173197,111250.0,111240.0,0.1125936]
["bitfinex-derivatives","BTCF0:USTF0",1758809609286,0.45093197,111250.0,111240.0,0.1125936]
["bitfinex-derivatives","BTCF0:USTF0",1758809609578,0.43779197,111250.0,111240.0,0.2160651]
["bitfinex-derivatives","BTCF0:USTF0",1758809610391,0.43779197,111250.0,111240.0,0.2180651]
["bitfinex-derivatives","BTCF0:USTF0",1758809611081,0.1118433,111250.0,111240.0,0.2180651]
["bitfinex-derivatives","BTCF0:USTF0",1758809611379,0.1118404,111260.0,111250.0,0.0898434]
["bitfinex-derivatives","BTCF0:USTF0",1758809611581,0.9743204,111260.0,111250.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1758809611786,0.9742804,111260.0,111250.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1758809611988,0.88444,111260.0,111250.0,0.90181375]
["bitfinex-derivatives","BTCF0:USTF0",1758809612290,0.9742753,111260.0,111250.0,0.90181375]
["bitfinex-derivatives","BTCF0:USTF0",1758809612789,0.9746753,111260.0,111250.0,0.57586508]
["bitfinex-derivatives","BTCF0:USTF0",1758809612989,0.9762753,111260.0,111250.0,0.57586508]
["bitfinex-derivatives","BTCF0:USTF0",1758809613179,0.9766753,111260.0,111250.0,0.57586508]
["bitfinex-derivatives","BTCF0:USTF0",1758809613376,0.9766753,111260.0,111250.0,0.68868904]
["bitfinex-derivatives","BTCF0:USTF0",1758809613583,0.9856753,111260.0,111250.0,0.68868904]
["bitfinex-derivatives","BTCF0:USTF0",1758809614686,0.9856753,111260.0,111250.0,0.57586508]
["bitfinex-derivatives","BTCF0:USTF0",1758809615084,0.9856753,111260.0,111250.0,0.48602168]
["bitfinex-derivatives","BTCF0:USTF0",1758809615285,0.9856753,111260.0,111250.0,0.57586498]
["bitfinex-derivatives","BTCF0:USTF0",1758809615486,1.31162397,111260.0,111250.0,0.68868894]
["bitfinex-derivatives","BTCF0:USTF0",1758809616088,0.9856753,111260.0,111250.0,0.68868894]
["bitfinex-derivatives","BTCF0:USTF0",1758809616488,0.9846753,111260.0,111250.0,0.68868894]
["bitfinex-derivatives","BTCF0:USTF0",1758809616887,0.89484,111260.0,111250.0,1.01463761]
["bitfinex-derivatives","BTCF0:USTF0",1758809617084,0.0104,111260.0,111250.0,1.41463761]
["bitfinex-derivatives","BTCF0:USTF0",1758809617283,0.01,111260.0,111250.0,1.41463761]
["bitfinex-derivatives","BTCF0:USTF0",1758809617491,0.0104,111260.0,111250.0,1.41463761]
["bitfinex-derivatives","BTCF0:USTF0",1758809617689,0.0104,111260.0,111250.0,2.27687761]
["bitfinex-derivatives","BTCF0:USTF0",1758809618293,0.0014,111260.0,111250.0,2.27687761]
["bitfinex-derivatives","BTCF0:USTF0",1758809618589,0.006,111260.0,111250.0,2.27687761]
["bitfinex-derivatives","BTCF0:USTF0",1758809618987,0.0064,111260.0,111250.0,2.16405365]
["bitfinex-derivatives","BTCF0:USTF0",1758809619287,0.006,111260.0,111250.0,2.16405365]
["bitfinex-derivatives","BTCF0:USTF0",1758809619492,0.0044,111260.0,111250.0,1.76505365]
["bitfinex-derivatives","BTCF0:USTF0",1758809619995,0.1162352,111260.0,111250.0,1.55211193]
["bitfinex-derivatives","BTCF0:USTF0",1758809620287,0.1162352,111260.0,111250.0,0.68991193]
["bitfinex-derivatives","BTCF0:USTF0",1758809620482,0.43818387,111260.0,111250.0,0.68991193]
["bitfinex-derivatives","BTCF0:USTF0",1758809620686,0.45132387,111260.0,111250.0,0.60206863]
["bitfinex-derivatives","BTCF0:USTF0",1758809620885,1.31344387,111260.0,111250.0,0.48902168]
["bitfinex-derivatives","BTCF0:USTF0",1758809621084,1.31344387,111260.0,111250.0,0.57886498]
["bitfinex-derivatives","BTCF0:USTF0",1758809621290,1.31744387,111260.0,111250.0,0.48702168]
["bitfinex-derivatives","BTCF0:USTF0",1758809621794,1.67524387,111260.0,111250.0,0.11304924]
["bitfinex-derivatives","BTCF0:USTF0",1758809621994,1.69322771,111260.0,111250.0,0.11304924]
["bitfinex-derivatives","BTCF0:USTF0",1758809622390,1.69222771,111260.0,111250.0,0.11304924]
["bitfinex-derivatives","BTCF0:USTF0",1758809622697,1.69222771,111260.0,111250.0,0.13575924]
["bitfinex-derivatives","BTCF0:USTF0",1758809622698,1.70070204,111260.0,111250.0,0.13575924]
["bitfinex-derivatives","BTCF0:USTF0",1758809623192,0.1118433,111250.0,111240.0,0.59903004]
["bitfinex-derivatives","BTCF0:USTF0",1758809623496,0.1118433,111250.0,111240.0,0.68891364]
["bitfinex-derivatives","BTCF0:USTF0",1758809624894,0.1168433,111250.0,111240.0,0.68891364]
["bitfinex-derivatives","BTCF0:USTF0",1758809625094,0.1168433,111250.0,111240.0,0.5758644]
["bitfinex-derivatives","BTCF0:USTF0",1758809625392,0.1299833,111250.0,111240.0,0.56373284]
["bitfinex-derivatives","BTCF0:USTF0",1758809625787,0.1299833,111250.0,111240.0,0.58644284]
["bitfinex-derivatives","BTCF0:USTF0",1758809626988,0.1168433,111250.0,111240.0,0.68891424]
["bitfinex-derivatives","BTCF0:USTF0",1758809628295,0.1168433,111250.0,111240.0,0.59906284]
["bitfinex-derivatives","BTCF0:USTF0",1758809628494,0.1168433,111250.0,111240.0,0.68891414]
["bitfinex-derivatives","BTCF0:USTF0",1758809629092,0.9786433,111250.0,111240.0,0.68891414]
["bitfinex-derivatives","BTCF0:USTF0",1758809630694,0.9566433,111250.0,111240.0,0.68891414]
["bitfinex-derivatives","BTCF0:USTF0",1758809630892,0.8668,111250.0,111240.0,0.68891414]
["bitfinex-derivatives","BTCF0:USTF0",1758809631095,0.005,111250.0,111240.0,1.08891414]
["bitfinex-derivatives","BTCF0:USTF0",1758809631400,0.005,111250.0,111240.0,2.17899174]
["bitfinex-derivatives","BTCF0:USTF0",1758809631898,0.005,111250.0,111240.0,2.29205367]
["bitfinex-derivatives","BTCF0:USTF0",1758809632204,0.0054,111250.0,111240.0,2.29205367]
["bitfinex-derivatives","BTCF0:USTF0",1758809632500,0.0044,111250.0,111240.0,2.29305367]
["bitfinex-derivatives","BTCF0:USTF0",1758809632698,0.0898329,111270.0,111260.0,0.1248152]
["bitfinex-derivatives","BTCF0:USTF0",1758809632894,0.0898329,111270.0,111260.0,0.4856152]
["bitfinex-derivatives","BTCF0:USTF0",1758809633095,0.0906329,111270.0,111260.0,0.4856152]
["bitfinex-derivatives","BTCF0:USTF0",1758809633304,0.0906329,111270.0,111260.0,0.57549072]
["bitfinex-derivatives","BTCF0:USTF0",1758809633502,0.0906329,111270.0,111260.0,0.68855265]
["bitfinex-derivatives","BTCF0:USTF0",1758809634200,0.1128429,111270.0,111260.0,0.68855265]
["bitfinex-derivatives","BTCF0:USTF0",1758809634500,0.0008,111270.0,111260.0,0.68855265]
["bitfinex-derivatives","BTCF0:USTF0",1758809635104,0.0028,111270.0,111260.0,0.68855265]
["bitfinex-derivatives","BTCF0:USTF0",1758809635900,0.0058,111270.0,111260.0,1.04935265]
["bitfinex-derivatives","BTCF0:USTF0",1758809636396,0.003,111270.0,111260.0,0.93629072]
["bitfinex-derivatives","BTCF0:USTF0",1758809636598,0.0044,111270.0,111260.0,0.93629072]
["bitfinex-derivatives","BTCF0:USTF0",1758809637005,0.0044,111270.0,111260.0,2.53917756]
["bitfinex-derivatives","BTCF0:USTF0",1758809637208,0.004,111270.0,111260.0,2.53917756]
["bitfinex-derivatives","BTCF0:USTF0",1758809637406,0.004,111270.0,111260.0,2.19777072]
["bitfinex-derivatives","BTCF0:USTF0",1758809637809,0.0044,111270.0,111260.0,2.19777072]
["bitfinex-derivatives","BTCF0:USTF0",1758809638109,0.0044,111270.0,111260.0,2.53917756]
["bitfinex-derivatives","BTCF0:USTF0",1758809638311,0.3261779,111300.0,111290.0,0.124791]
["bitfinex-derivatives","BTCF0:USTF0",1758809638609,0.3261779,111300.0,111290.0,0.485591]
["bitfinex-derivatives","BTCF0:USTF0",1758809639109,0.3261779,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809639304,0.02221,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809639497,0.05161,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809639696,0.05121,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809640100,0.05161,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809640403,0.1414129,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809641006,0.1414129,111300.0,111290.0,0.68842738]
["bitfinex-derivatives","BTCF0:USTF0",1758809641702,0.141413,111300.0,111290.0,0.68842738]
["bitfinex-derivatives","BTCF0:USTF0",1758809642505,0.141413,111300.0,111290.0,0.57546652]
["bitfinex-derivatives","BTCF0:USTF0",1758809642716,0.141413,111300.0,111290.0,0.58427299]
["bitfinex-derivatives","BTCF0:USTF0",1758809643919,0.0294,111300.0,111290.0,0.96575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809644426,0.029,111300.0,111290.0,1.47871712]
["bitfinex-derivatives","BTCF0:USTF0",1758809644620,0.0294,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809644920,0.029,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809645116,0.0294,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809646224,0.029,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809646425,0.0294,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809647029,0.1192036,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809648126,0.0294,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809649230,0.029,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809649526,0.0294,111300.0,111290.0,1.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1758809649932,0.0905928,111320.0,111310.0,0.1249655]
["bitfinex-derivatives","BTCF0:USTF0",1758809649933,0.0008,111320.0,111310.0,0.1249655]
["bitfinex-derivatives","BTCF0:USTF0",1758809650131,0.02407,111320.0,111310.0,0.4857655]
["bitfinex-derivatives","BTCF0:USTF0",1758809650321,0.1130575,111320.0,111310.0,0.4857655]
["bitfinex-derivatives","BTCF0:USTF0",1758809650625,0.1134575,111320.0,111310.0,0.57560065]
["bitfinex-derivatives","BTCF0:USTF0",1758809651926,0.1264575,111320.0,111310.0,0.57560065]
["bitfinex-derivatives","BTCF0:USTF0",1758809653523,0.03667,111320.0,111310.0,0.57560065]
["bitfinex-derivatives","BTCF0:USTF0",1758809653729,0.0134,111320.0,111310.0,0.57560065]
["bitfinex-derivatives","BTCF0:USTF0",1758809654032,0.0134,111320.0,111310.0,0.95708392]
["bitfinex-derivatives","BTCF0:USTF0",1758809654529,0.1264575,111320.0,111310.0,0.57560065]
["bitfinex-derivatives","BTCF0:USTF0",1758809656032,0.1264575,111320.0,111310.0,0.57560025]
["bitfinex-derivatives","BTCF0:USTF0",1758809656330,0.1400275,111320.0,111310.0,0.57560025]
["bitfinex-derivatives","BTCF0:USTF0",1758809656521,0.1400275,111320.0,111310.0,0.48580515]
["bitfinex-derivatives","BTCF0:USTF0",1758809656721,0.1400275,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809656927,0.03667,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809658234,0.1264569,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809658434,0.03667,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809659034,0.03491,111320.0,111310.0,0.95708342]
["bitfinex-derivatives","BTCF0:USTF0",1758809659735,0.0134,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809659936,0.0004,111320.0,111310.0,0.57560015]
["bitfinex-derivatives","BTCF0:USTF0",1758809660133,0.0004,111320.0,111310.0,1.36808342]
["bitfinex-derivatives","BTCF0:USTF0",1758809660331,0.13421248,111340.0,111330.0,0.1254988]
["bitfinex-derivatives","BTCF0:USTF0",1758809660530,0.13501248,111340.0,111330.0,0.4862988]
["bitfinex-derivatives","BTCF0:USTF0",1758809660831,0.13421248,111340.0,111330.0,0.4862988]
["bitfinex-derivatives","BTCF0:USTF0",1758809661029,0.13461248,111340.0,111330.0,0.57613395]
["bitfinex-derivatives","BTCF0:USTF0",1758809661624,0.13461248,111340.0,111330.0,0.58507494]
["bitfinex-derivatives","BTCF0:USTF0",1758809661827,0.13561248,111340.0,111330.0,0.58507494]
["bitfinex-derivatives","BTCF0:USTF0",1758809662425,0.13561248,111340.0,111330.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1758809663137,0.13561248,111340.0,111330.0,0.58507494]
["bitfinex-derivatives","BTCF0:USTF0",1758809663536,0.13561248,111340.0,111330.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1758809664431,0.12246248,111340.0,111330.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1758809664833,0.12246248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809665840,0.12206248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809666043,0.12246248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809666638,0.12246248,111340.0,111330.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1758809667040,0.12246248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809667241,0.12246248,111340.0,111330.0,0.49529614]
["bitfinex-derivatives","BTCF0:USTF0",1758809667740,0.12246248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809668143,0.10095248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809668545,0.12246248,111340.0,111330.0,0.95102521]
["bitfinex-derivatives","BTCF0:USTF0",1758809668847,0.10055248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809669040,0.10095248,111340.0,111330.0,1.31697538]
["bitfinex-derivatives","BTCF0:USTF0",1758809669235,0.12206248,111340.0,111330.0,0.58507504]
["bitfinex-derivatives","BTCF0:USTF0",1758809669436,0.12206248,111340.0,111330.0,0.95102521]
["bitfinex-derivatives","BTCF0:USTF0",1758809669631,0.12246248,111340.0,111330.0,0.95102521]
["bitfinex-derivatives","BTCF0:USTF0",1758809669837,0.48841265,111340.0,111330.0,0.86124631]
["bitfinex-derivatives","BTCF0:USTF0",1758809670142,0.48841265,111340.0,111330.0,0.85230532]
["bitfinex-derivatives","BTCF0:USTF0",1758809670446,0.50121265,111340.0,111330.0,0.47299515]
["bitfinex-derivatives","BTCF0:USTF0",1758809671846,0.50121265,111340.0,111330.0,0.11219515]
["bitfinex-derivatives","BTCF0:USTF0",1758809672043,0.1240889,111330.0,111320.0,0.45447901]
["bitfinex-derivatives","BTCF0:USTF0",1758809672242,0.49003907,111330.0,111320.0,0.45447901]
["bitfinex-derivatives","BTCF0:USTF0",1758809672443,0.49003907,111330.0,111320.0,0.54429802]
["bitfinex-derivatives","BTCF0:USTF0",1758809673340,0.85598924,111330.0,111320.0,0.16113802]
["bitfinex-derivatives","BTCF0:USTF0",1758809673548,0.85598924,111330.0,111320.0,0.16613802]
["bitfinex-derivatives","BTCF0:USTF0",1758809673747,0.1240889,111330.0,111320.0,0.18849802]
["bitfinex-derivatives","BTCF0:USTF0",1758809673947,0.85598924,111330.0,111320.0,0.18849802]
["bitfinex-derivatives","BTCF0:USTF0",1758809674842,2.47590924,111330.0,111320.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1758809675043,2.47590924,111330.0,111320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809675642,2.47590924,111330.0,111320.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758809676754,1.34915907,111330.0,111320.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758809677652,0.49003907,111330.0,111320.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758809677854,1.34895907,111330.0,111320.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758809678754,0.49003907,111330.0,111320.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758809678948,0.47723907,111330.0,111320.0,0.94708415]
["bitfinex-derivatives","BTCF0:USTF0",1758809679246,0.12105998,111340.0,111330.0,0.1254989]
["bitfinex-derivatives","BTCF0:USTF0",1758809679446,0.98073998,111340.0,111330.0,0.85224907]
["bitfinex-derivatives","BTCF0:USTF0",1758809679648,1.34669015,111340.0,111330.0,0.85224907]
["bitfinex-derivatives","BTCF0:USTF0",1758809679858,1.34589015,111340.0,111330.0,0.94207615]
["bitfinex-derivatives","BTCF0:USTF0",1758809680158,0.48741015,111340.0,111330.0,0.94207615]
["bitfinex-derivatives","BTCF0:USTF0",1758809680354,0.48701015,111340.0,111330.0,0.94207615]
["bitfinex-derivatives","BTCF0:USTF0",1758809680554,0.50121015,111340.0,111330.0,0.94207615]
["bitfinex-derivatives","BTCF0:USTF0",1758809681552,0.50121015,111340.0,111330.0,0.48634708]
["bitfinex-derivatives","BTCF0:USTF0",1758809681955,0.50121015,111340.0,111330.0,0.57612588]
["bitfinex-derivatives","BTCF0:USTF0",1758809682154,0.50121015,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809682552,0.13525998,111340.0,111330.0,0.48634708]
["bitfinex-derivatives","BTCF0:USTF0",1758809682752,0.50121015,111340.0,111330.0,0.57612588]
["bitfinex-derivatives","BTCF0:USTF0",1758809682955,0.50121015,111340.0,111330.0,0.48634708]
["bitfinex-derivatives","BTCF0:USTF0",1758809683755,0.50121015,111340.0,111330.0,0.47298708]
["bitfinex-derivatives","BTCF0:USTF0",1758809684856,0.13525998,111340.0,111330.0,0.47298708]
["bitfinex-derivatives","BTCF0:USTF0",1758809685059,0.50121015,111340.0,111330.0,0.56276588]
["bitfinex-derivatives","BTCF0:USTF0",1758809685453,0.50121015,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809685454,0.48841015,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809685759,1.34701015,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809686261,0.12205998,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809686470,0.12245998,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809686663,0.98101998,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809687150,0.89124568,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809687353,0.03268568,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809687552,0.01117568,111340.0,111330.0,1.30802622]
["bitfinex-derivatives","BTCF0:USTF0",1758809687763,0.01077568,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809687953,0.01117568,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809688151,0.01077568,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809688357,0.10094638,111340.0,111330.0,0.57612588]
["bitfinex-derivatives","BTCF0:USTF0",1758809688559,0.08634948,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809688764,0.10958948,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809689365,0.09881005,111340.0,111330.0,0.94207605]
["bitfinex-derivatives","BTCF0:USTF0",1758809689554,0.09881005,111340.0,111330.0,1.05503691]
["bitfinex-derivatives","BTCF0:USTF0",1758809689756,1.35103847,111350.0,111340.0,0.1256508]
["bitfinex-derivatives","BTCF0:USTF0",1758809690064,1.35103847,111350.0,111340.0,0.4864508]
["bitfinex-derivatives","BTCF0:USTF0",1758809690266,1.35103847,111350.0,111340.0,0.85240097]
["bitfinex-derivatives","BTCF0:USTF0",1758809690462,1.35103847,111350.0,111340.0,0.94221998]
["bitfinex-derivatives","BTCF0:USTF0",1758809690962,1.35063847,111350.0,111340.0,0.94221998]
["bitfinex-derivatives","BTCF0:USTF0",1758809691356,1.35063847,111350.0,111340.0,0.57626971]
["bitfinex-derivatives","BTCF0:USTF0",1758809691951,1.35063847,111350.0,111340.0,0.47293901]
["bitfinex-derivatives","BTCF0:USTF0",1758809692152,1.35063847,111350.0,111340.0,0.08981901]
["bitfinex-derivatives","BTCF0:USTF0",1758809692356,1.71143847,111350.0,111340.0,0.11213901]
["bitfinex-derivatives","BTCF0:USTF0",1758809692664,0.1256407,111340.0,111330.0,0.49608086]
["bitfinex-derivatives","BTCF0:USTF0",1758809692866,0.49159087,111340.0,111330.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758809693060,0.49159087,111340.0,111330.0,0.47293094]
["bitfinex-derivatives","BTCF0:USTF0",1758809693262,0.49159087,111340.0,111330.0,0.5858918]
["bitfinex-derivatives","BTCF0:USTF0",1758809693462,0.49159087,111340.0,111330.0,0.6756707]
["bitfinex-derivatives","BTCF0:USTF0",1758809694264,0.1256407,111340.0,111330.0,0.6766707]
["bitfinex-derivatives","BTCF0:USTF0",1758809694562,0.49159087,111340.0,111330.0,0.6766707]
["bitfinex-derivatives","BTCF0:USTF0",1758809694771,0.49159087,111340.0,111330.0,0.47393094]
["bitfinex-derivatives","BTCF0:USTF0",1758809694974,0.49159087,111340.0,111330.0,0.11313094]
["bitfinex-derivatives","BTCF0:USTF0",1758809695157,0.49159087,111340.0,111330.0,0.09081094]
["bitfinex-derivatives","BTCF0:USTF0",1758809695362,0.49159087,111340.0,111330.0,0.09086094]
["bitfinex-derivatives","BTCF0:USTF0",1758809695863,0.49159087,111340.0,111330.0,0.11318094]
["bitfinex-derivatives","BTCF0:USTF0",1758809697063,0.49159087,111340.0,111330.0,0.56375974]
["bitfinex-derivatives","BTCF0:USTF0",1758809697256,0.49159087,111340.0,111330.0,0.94326991]
["bitfinex-derivatives","BTCF0:USTF0",1758809697660,0.47896087,111340.0,111330.0,0.94326991]
["bitfinex-derivatives","BTCF0:USTF0",1758809698263,0.47936087,111340.0,111330.0,0.94326991]
["bitfinex-derivatives","BTCF0:USTF0",1758809700371,0.02404,111350.0,111340.0,0.0897708]
["bitfinex-derivatives","BTCF0:USTF0",1758809700571,0.02404,111350.0,111340.0,0.96535708]
["bitfinex-derivatives","BTCF0:USTF0",1758809700767,0.02324,111350.0,111340.0,0.96535708]
["bitfinex-derivatives","BTCF0:USTF0",1758809700963,0.02324,111350.0,111340.0,1.05517609]
["bitfinex-derivatives","BTCF0:USTF0",1758809700964,0.02364,111350.0,111340.0,1.05517609]
["bitfinex-derivatives","BTCF0:USTF0",1758809701375,0.0004,111350.0,111340.0,1.45517609]
["bitfinex-derivatives","BTCF0:USTF0",1758809701785,1.35033957,111360.0,111350.0,0.1120827]
["bitfinex-derivatives","BTCF0:USTF0",1758809701985,1.35033957,111360.0,111350.0,0.61359356]
["bitfinex-derivatives","BTCF0:USTF0",1758809702186,1.34953957,111360.0,111350.0,0.61359356]
["bitfinex-derivatives","BTCF0:USTF0",1758809702387,1.34953957,111360.0,111350.0,0.7034045]
["bitfinex-derivatives","BTCF0:USTF0",1758809702682,1.34993957,111360.0,111350.0,1.0642045]
["bitfinex-derivatives","BTCF0:USTF0",1758809702982,0.85836,111360.0,111350.0,0.69825433]
["bitfinex-derivatives","BTCF0:USTF0",1758809703189,0.9481146,111360.0,111350.0,1.0642045]
["bitfinex-derivatives","BTCF0:USTF0",1758809703486,1.31406477,111360.0,111350.0,1.0642545]
["bitfinex-derivatives","BTCF0:USTF0",1758809703684,1.74983477,111360.0,111350.0,0.22512606]
["bitfinex-derivatives","BTCF0:USTF0",1758809703886,2.47658494,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809704091,2.48544364,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809704383,2.49144364,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809704583,2.0848837,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809705681,2.4102241,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809705882,2.48324073,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809706280,1.83255993,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809706590,1.82370123,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809706883,2.14904163,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809707081,1.676025,111360.0,111350.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758809707482,1.661025,111360.0,111350.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758809708080,1.7356846,111360.0,111350.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758809708374,2.061025,111360.0,111350.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758809708886,1.3356846,111360.0,111350.0,0.20234548]
["bitfinex-derivatives","BTCF0:USTF0",1758809709094,0.02931,111360.0,111350.0,0.94165588]
["bitfinex-derivatives","BTCF0:USTF0",1758809709390,0.02891,111360.0,111350.0,1.30245588]
["bitfinex-derivatives","BTCF0:USTF0",1758809709590,0.0961546,111360.0,111350.0,1.30245588]
["bitfinex-derivatives","BTCF0:USTF0",1758809709885,0.0064,111360.0,111350.0,1.30245588]
["bitfinex-derivatives","BTCF0:USTF0",1758809710081,0.02931,111360.0,111350.0,0.97711548]
["bitfinex-derivatives","BTCF0:USTF0",1758809710283,0.0064,111360.0,111350.0,1.415401]
["bitfinex-derivatives","BTCF0:USTF0",1758809710484,0.0008,111370.0,111360.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758809710687,0.0008,111370.0,111360.0,0.92554002]
["bitfinex-derivatives","BTCF0:USTF0",1758809710884,0.02371,111370.0,111360.0,0.92554002]
["bitfinex-derivatives","BTCF0:USTF0",1758809711185,0.02291,111370.0,111360.0,1.46549561]
["bitfinex-derivatives","BTCF0:USTF0",1758809711386,0.02331,111370.0,111360.0,1.46549561]
["bitfinex-derivatives","BTCF0:USTF0",1758809711989,0.02931,111370.0,111360.0,1.46549561]
["bitfinex-derivatives","BTCF0:USTF0",1758809712691,0.02931,111370.0,111360.0,1.14015521]
["bitfinex-derivatives","BTCF0:USTF0",1758809713298,0.1190565,111370.0,111360.0,1.14015521]
["bitfinex-derivatives","BTCF0:USTF0",1758809714590,0.1190565,111370.0,111360.0,1.13133175]
["bitfinex-derivatives","BTCF0:USTF0",1758809714791,0.1319165,111370.0,111360.0,1.02760725]
["bitfinex-derivatives","BTCF0:USTF0",1758809714992,0.1319165,111370.0,111360.0,1.11736185]
["bitfinex-derivatives","BTCF0:USTF0",1758809715295,0.1190565,111370.0,111360.0,1.13133185]
["bitfinex-derivatives","BTCF0:USTF0",1758809715795,0.1190565,111370.0,111360.0,1.01838673]
["bitfinex-derivatives","BTCF0:USTF0",1758809716196,0.1319165,111370.0,111360.0,1.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1758809717189,0.1319165,111370.0,111360.0,1.00441673]
["bitfinex-derivatives","BTCF0:USTF0",1758809717586,0.1319165,111370.0,111360.0,0.91466213]
["bitfinex-derivatives","BTCF0:USTF0",1758809717790,0.1319165,111370.0,111360.0,1.00441673]
["bitfinex-derivatives","BTCF0:USTF0",1758809718292,0.1319165,111370.0,111360.0,0.93308758]
["bitfinex-derivatives","BTCF0:USTF0",1758809719898,0.70218877,111390.0,111360.0,1.41964758]
["bitfinex-derivatives","BTCF0:USTF0",1758809720104,0.00967056,111420.0,111400.0,0.1123824]
["bitfinex-derivatives","BTCF0:USTF0",1758809720395,0.01344,111440.0,111430.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1758809720396,0.03592,111440.0,111430.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1758809720597,0.03672,111440.0,111430.0,0.1123582]
["bitfinex-derivatives","BTCF0:USTF0",1758809720792,0.03592,111440.0,111430.0,0.8431582]
["bitfinex-derivatives","BTCF0:USTF0",1758809720993,0.03632,111440.0,111430.0,1.18374697]
["bitfinex-derivatives","BTCF0:USTF0",1758809721195,0.0004,111440.0,111430.0,1.27350551]
["bitfinex-derivatives","BTCF0:USTF0",1758809721395,0.0004,111440.0,111430.0,1.68009551]
["bitfinex-derivatives","BTCF0:USTF0",1758809721601,0.0004,111440.0,111430.0,2.62481466]
["bitfinex-derivatives","BTCF0:USTF0",1758809721808,0.27464,111460.0,111450.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1758809722098,0.27464,111460.0,111450.0,0.48623643]
["bitfinex-derivatives","BTCF0:USTF0",1758809722301,0.27464,111460.0,111450.0,1.1876252]
["bitfinex-derivatives","BTCF0:USTF0",1758809722496,0.27464,111460.0,111450.0,1.27736361]
["bitfinex-derivatives","BTCF0:USTF0",1758809722890,0.27504,111460.0,111450.0,0.93677484]
["bitfinex-derivatives","BTCF0:USTF0",1758809723194,0.27464,111460.0,111450.0,0.93677484]
["bitfinex-derivatives","BTCF0:USTF0",1758809723395,0.27504,111460.0,111450.0,0.93677484]
["bitfinex-derivatives","BTCF0:USTF0",1758809723600,0.27464,111460.0,111450.0,1.27736361]
["bitfinex-derivatives","BTCF0:USTF0",1758809723801,0.27504,111460.0,111450.0,1.27736361]
["bitfinex-derivatives","BTCF0:USTF0",1758809723993,0.27504,111460.0,111450.0,0.93677484]
["bitfinex-derivatives","BTCF0:USTF0",1758809724198,0.25256,111460.0,111450.0,0.93677484]
["bitfinex-derivatives","BTCF0:USTF0",1758809724695,0.25256,111460.0,111450.0,1.27736361]
["bitfinex-derivatives","BTCF0:USTF0",1758809725093,0.25256,111460.0,111450.0,0.94577484]
["bitfinex-derivatives","BTCF0:USTF0",1758809725402,0.01384,111460.0,111450.0,0.94577484]
["bitfinex-derivatives","BTCF0:USTF0",1758809725598,0.0004,111460.0,111450.0,1.28636361]
["bitfinex-derivatives","BTCF0:USTF0",1758809725901,0.01344,111470.0,111460.0,0.1123341]
["bitfinex-derivatives","BTCF0:USTF0",1758809726101,0.01424,111470.0,111460.0,0.48622843]
["bitfinex-derivatives","BTCF0:USTF0",1758809726298,0.3524,111480.0,111470.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1758809726499,0.3524,111480.0,111470.0,0.8333991]
["bitfinex-derivatives","BTCF0:USTF0",1758809726500,0.0008,111480.0,111470.0,0.8333991]
["bitfinex-derivatives","BTCF0:USTF0",1758809726688,0.03592,111490.0,111480.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1758809726893,0.03672,111490.0,111480.0,0.48621233]
["bitfinex-derivatives","BTCF0:USTF0",1758809727098,0.12637,111490.0,111480.0,0.57592659]
["bitfinex-derivatives","BTCF0:USTF0",1758809727402,0.12637,111490.0,111480.0,0.48626859]
["bitfinex-derivatives","BTCF0:USTF0",1758809727792,0.12637,111490.0,111480.0,0.57592659]
["bitfinex-derivatives","BTCF0:USTF0",1758809728302,0.03592,111500.0,111490.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1758809728503,0.03592,111500.0,111490.0,0.48620433]
["bitfinex-derivatives","BTCF0:USTF0",1758809728891,0.03672,111500.0,111490.0,0.57590249]
["bitfinex-derivatives","BTCF0:USTF0",1758809729092,0.02300545,111510.0,111500.0,0.0896419]
["bitfinex-derivatives","BTCF0:USTF0",1758809729293,0.01036545,111510.0,111500.0,0.55682636]
["bitfinex-derivatives","BTCF0:USTF0",1758809729502,0.03592,111520.0,111510.0,0.0896339]
["bitfinex-derivatives","BTCF0:USTF0",1758809729692,0.03672,111520.0,111510.0,0.826777]
["bitfinex-derivatives","BTCF0:USTF0",1758809729996,0.03592,111520.0,111510.0,0.83593703]
["bitfinex-derivatives","BTCF0:USTF0",1758809730210,0.01384,111520.0,111510.0,0.9256191]
["bitfinex-derivatives","BTCF0:USTF0",1758809730394,0.0004,111520.0,111510.0,0.9256191]
["bitfinex-derivatives","BTCF0:USTF0",1758809730590,0.0004,111520.0,111510.0,1.7919491]
["bitfinex-derivatives","BTCF0:USTF0",1758809730899,0.03592,111540.0,111530.0,0.1122778]
["bitfinex-derivatives","BTCF0:USTF0",1758809731106,0.03592,111540.0,111530.0,0.48617213]
["bitfinex-derivatives","BTCF0:USTF0",1758809731107,0.03752,111540.0,111530.0,0.48617213]
["bitfinex-derivatives","BTCF0:USTF0",1758809731397,0.03592,111540.0,111530.0,0.48617213]
["bitfinex-derivatives","BTCF0:USTF0",1758809731591,0.03632,111540.0,111530.0,0.92355183]
["bitfinex-derivatives","BTCF0:USTF0",1758809731793,0.1030465,111550.0,111530.0,0.92355183]
["bitfinex-derivatives","BTCF0:USTF0",1758809731992,0.1263265,111550.0,111540.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758809732597,0.1263265,111550.0,111540.0,0.47310991]
["bitfinex-derivatives","BTCF0:USTF0",1758809733702,0.1263265,111550.0,111540.0,0.47415991]
["bitfinex-derivatives","BTCF0:USTF0",1758809733901,0.27128,111580.0,111540.0,1.51742118]
["bitfinex-derivatives","BTCF0:USTF0",1758809734094,0.47327403,111590.0,111570.0,0.36983877]
["bitfinex-derivatives","BTCF0:USTF0",1758809734702,0.47327403,111590.0,111570.0,0.45946056]
["bitfinex-derivatives","BTCF0:USTF0",1758809734903,0.47327403,111590.0,111570.0,0.12800392]
["bitfinex-derivatives","BTCF0:USTF0",1758809735105,0.0895778,111580.0,111570.0,0.46859269]
["bitfinex-derivatives","BTCF0:USTF0",1758809735304,0.45983013,111590.0,111580.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758809735904,0.46023013,111590.0,111580.0,0.11887581]
["bitfinex-derivatives","BTCF0:USTF0",1758809736502,0.48271013,111590.0,111580.0,0.11228581]
["bitfinex-derivatives","BTCF0:USTF0",1758809736707,0.49615013,111590.0,111580.0,0.11228581]
["bitfinex-derivatives","BTCF0:USTF0",1758809737003,0.49615013,111590.0,111580.0,0.18238531]
["bitfinex-derivatives","BTCF0:USTF0",1758809737208,0.49615013,111590.0,111580.0,0.15972531]
["bitfinex-derivatives","BTCF0:USTF0",1758809737396,0.49615013,111590.0,111580.0,0.18238531]
["bitfinex-derivatives","BTCF0:USTF0",1758809738103,0.13535013,111590.0,111580.0,0.18238531]
["bitfinex-derivatives","BTCF0:USTF0",1758809738503,0.00986033,111590.0,111580.0,0.63935331]
["bitfinex-derivatives","BTCF0:USTF0",1758809738700,0.00946033,111590.0,111580.0,0.63935331]
["bitfinex-derivatives","BTCF0:USTF0",1758809738897,0.00986033,111590.0,111580.0,0.63935331]
["bitfinex-derivatives","BTCF0:USTF0",1758809739105,0.12191023,111590.0,111580.0,0.63276321]
["bitfinex-derivatives","BTCF0:USTF0",1758809739404,0.03234033,111590.0,111580.0,0.63276321]
["bitfinex-derivatives","BTCF0:USTF0",1758809739611,0.00986033,111590.0,111580.0,0.63935321]
["bitfinex-derivatives","BTCF0:USTF0",1758809740304,0.0008,111600.0,111590.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1758809740514,0.3624,111610.0,111600.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1758809740515,0.0016,111610.0,111600.0,0.1253118]
["bitfinex-derivatives","BTCF0:USTF0",1758809740810,0.4862498,111640.0,111630.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758809741102,0.03592,111640.0,111630.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1758809741310,0.03592,111640.0,111630.0,0.4729978]
["bitfinex-derivatives","BTCF0:USTF0",1758809741512,0.03592,111640.0,111630.0,0.56261558]
["bitfinex-derivatives","BTCF0:USTF0",1758809741713,0.1254497,111640.0,111630.0,0.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1758809742011,0.4862497,111640.0,111630.0,0.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1758809742509,0.1254497,111640.0,111630.0,0.47307778]
["bitfinex-derivatives","BTCF0:USTF0",1758809742698,0.1045655,111650.0,111630.0,0.56261558]
["bitfinex-derivatives","BTCF0:USTF0",1758809742905,0.01344,111640.0,111630.0,0.56261558]
["bitfinex-derivatives","BTCF0:USTF0",1758809743206,0.0944498,111640.0,111630.0,0.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1758809743411,0.1078898,111640.0,111630.0,0.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1758809744107,0.5078898,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758809744511,1.7342098,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758809744807,0.1194578,111630.0,111620.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758809745009,0.0895458,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809745314,0.1254738,111610.0,111600.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758809745713,0.02248,111610.0,111600.0,0.48622369]
["bitfinex-derivatives","BTCF0:USTF0",1758809746112,0.1029907,111620.0,111600.0,0.57578549]
["bitfinex-derivatives","BTCF0:USTF0",1758809746304,0.9914707,111620.0,111610.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758809746508,0.0008,111620.0,111610.0,0.4861841]
["bitfinex-derivatives","BTCF0:USTF0",1758809746803,0.1140261,111620.0,111610.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758809747003,0.1144261,111620.0,111610.0,0.4862277]
["bitfinex-derivatives","BTCF0:USTF0",1758809747205,0.1280361,111620.0,111610.0,0.4730577]
["bitfinex-derivatives","BTCF0:USTF0",1758809747509,0.1380361,111620.0,111610.0,0.4730577]
["bitfinex-derivatives","BTCF0:USTF0",1758809747705,0.5380361,111620.0,111610.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758809748408,0.5260361,111620.0,111610.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758809748610,0.0184,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809748914,0.107946,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809749114,0.130156,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809749305,0.129756,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809749506,0.130156,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809750416,0.04061,111620.0,111610.0,0.57597779]
["bitfinex-derivatives","BTCF0:USTF0",1758809750711,0.0184,111620.0,111610.0,1.31656656]
["bitfinex-derivatives","BTCF0:USTF0",1758809750913,0.0008,111630.0,111620.0,0.1029161]
["bitfinex-derivatives","BTCF0:USTF0",1758809751118,0.0032,111640.0,111630.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758809751416,0.02221,111660.0,111650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758809751613,0.03582,111660.0,111650.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758809751818,0.1253341,111660.0,111650.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758809752118,0.1257341,111660.0,111650.0,0.11122764]
["bitfinex-derivatives","BTCF0:USTF0",1758809752308,0.1257341,111660.0,111650.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758809752512,0.125342,111650.0,111640.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758809752712,0.1253501,111640.0,111630.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758809753117,0.5253501,111640.0,111630.0,0.45036159]
["bitfinex-derivatives","BTCF0:USTF0",1758809753318,0.5253501,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809753515,0.1253581,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809754119,0.089546,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809754317,0.125366,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809754512,0.03582,111620.0,111610.0,0.56158174]
["bitfinex-derivatives","BTCF0:USTF0",1758809754722,0.125366,111620.0,111610.0,0.47202764]
["bitfinex-derivatives","BTCF0:USTF0",1758809755319,0.125366,111620.0,111610.0,0.48102764]
["bitfinex-derivatives","BTCF0:USTF0",1758809755717,0.0004,111660.0,111650.0,0.124542]
["bitfinex-derivatives","BTCF0:USTF0",1758809755916,0.0004,111660.0,111650.0,0.73640877]
["bitfinex-derivatives","BTCF0:USTF0",1758809756127,0.0004,111660.0,111650.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758809756316,0.02221,111660.0,111650.0,0.48541369]
["bitfinex-derivatives","BTCF0:USTF0",1758809756516,0.02221,111660.0,111650.0,0.84541369]
["bitfinex-derivatives","BTCF0:USTF0",1758809756824,0.0004,111660.0,111650.0,0.93493569]
["bitfinex-derivatives","BTCF0:USTF0",1758809757319,0.83368522,111680.0,111670.0,0.1111559]
["bitfinex-derivatives","BTCF0:USTF0",1758809757624,0.83368522,111680.0,111670.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758809757816,0.92318312,111680.0,111670.0,0.4719559]
["bitfinex-derivatives","BTCF0:USTF0",1758809758013,0.00935522,111680.0,111670.0,0.57488749]
["bitfinex-derivatives","BTCF0:USTF0",1758809758218,0.00935522,111680.0,111670.0,0.93568749]
["bitfinex-derivatives","BTCF0:USTF0",1758809758429,0.00975522,111680.0,111670.0,0.93568749]
["bitfinex-derivatives","BTCF0:USTF0",1758809758726,0.00935522,111680.0,111670.0,0.93568749]
["bitfinex-derivatives","BTCF0:USTF0",1758809758913,0.00975522,111680.0,111670.0,0.93568749]
["bitfinex-derivatives","BTCF0:USTF0",1758809759421,0.00975522,111680.0,111670.0,0.85908576]
["bitfinex-derivatives","BTCF0:USTF0",1758809759422,0.12146312,111680.0,111670.0,0.85908576]
["bitfinex-derivatives","BTCF0:USTF0",1758809759618,0.12146312,111680.0,111670.0,0.94859166]
["bitfinex-derivatives","BTCF0:USTF0",1758809759818,0.12646312,111680.0,111670.0,0.94859166]
["bitfinex-derivatives","BTCF0:USTF0",1758809760023,0.12646312,111680.0,111670.0,0.85908576]
["bitfinex-derivatives","BTCF0:USTF0",1758809760522,0.03696522,111680.0,111670.0,0.94859166]
["bitfinex-derivatives","BTCF0:USTF0",1758809760724,0.01475522,111680.0,111670.0,0.94859166]
["bitfinex-derivatives","BTCF0:USTF0",1758809761520,0.03696522,111680.0,111670.0,0.94859166]
["bitfinex-derivatives","BTCF0:USTF0",1758809761919,0.10425322,111680.0,111670.0,0.94859176]
["bitfinex-derivatives","BTCF0:USTF0",1758809762125,0.01475522,111680.0,111670.0,0.94859176]
["bitfinex-derivatives","BTCF0:USTF0",1758809762829,0.01475522,111680.0,111670.0,1.28918053]
["bitfinex-derivatives","BTCF0:USTF0",1758809763034,0.01435522,111680.0,111670.0,1.28918053]
["bitfinex-derivatives","BTCF0:USTF0",1758809763226,0.01435522,111680.0,111670.0,1.19967453]
["bitfinex-derivatives","BTCF0:USTF0",1758809763227,0.10385332,111680.0,111670.0,1.19967453]
["bitfinex-derivatives","BTCF0:USTF0",1758809763526,0.10385332,111680.0,111670.0,1.28918063]
["bitfinex-derivatives","BTCF0:USTF0",1758809763721,0.01435522,111680.0,111670.0,0.93568769]
["bitfinex-derivatives","BTCF0:USTF0",1758809764032,0.12628332,111680.0,111670.0,0.84618159]
["bitfinex-derivatives","BTCF0:USTF0",1758809764730,0.00075522,111680.0,111670.0,1.84841804]
["bitfinex-derivatives","BTCF0:USTF0",1758809764924,0.00075522,111680.0,111670.0,2.72881804]
["bitfinex-derivatives","BTCF0:USTF0",1758809765124,0.00075522,111680.0,111670.0,1.7145896]
["bitfinex-derivatives","BTCF0:USTF0",1758809765326,0.00035522,111680.0,111670.0,2.33124349]
["bitfinex-derivatives","BTCF0:USTF0",1758809765531,0.00075522,111680.0,111670.0,2.33124349]
["bitfinex-derivatives","BTCF0:USTF0",1758809766130,0.0004,111680.0,111670.0,2.33324349]
["bitfinex-derivatives","BTCF0:USTF0",1758809767224,0.0008,111700.0,111690.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758809767424,0.0008,111700.0,111690.0,1.22700201]
["bitfinex-derivatives","BTCF0:USTF0",1758809767618,0.0902821,111700.0,111690.0,0.8481001]
["bitfinex-derivatives","BTCF0:USTF0",1758809767929,0.0898821,111700.0,111690.0,1.31653153]
["bitfinex-derivatives","BTCF0:USTF0",1758809768424,0.0004,111700.0,111690.0,1.31653153]
["bitfinex-derivatives","BTCF0:USTF0",1758809768828,0.0024,111700.0,111690.0,1.31653153]
["bitfinex-derivatives","BTCF0:USTF0",1758809769028,0.113912,111700.0,111690.0,1.22704143]
["bitfinex-derivatives","BTCF0:USTF0",1758809769231,0.113912,111700.0,111690.0,0.84813952]
["bitfinex-derivatives","BTCF0:USTF0",1758809769533,0.113912,111700.0,111690.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1758809769534,0.525282,111700.0,111690.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1758809769724,0.513912,111700.0,111690.0,1.21335143]
["bitfinex-derivatives","BTCF0:USTF0",1758809769925,0.513912,111700.0,111690.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1758809770126,0.525282,111700.0,111690.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1758809770428,0.525282,111700.0,111680.0,0.4736183]
["bitfinex-derivatives","BTCF0:USTF0",1758809770429,0.02203,111690.0,111680.0,0.4736183]
["bitfinex-derivatives","BTCF0:USTF0",1758809770727,0.02203,111690.0,111680.0,0.86621021]
["bitfinex-derivatives","BTCF0:USTF0",1758809770937,0.1115203,111690.0,111680.0,0.95573973]
["bitfinex-derivatives","BTCF0:USTF0",1758809771532,0.02203,111690.0,111680.0,0.95573973]
["bitfinex-derivatives","BTCF0:USTF0",1758809772128,0.1115203,111690.0,111680.0,0.57683782]
["bitfinex-derivatives","BTCF0:USTF0",1758809772331,0.1115203,111690.0,111680.0,0.86624143]
["bitfinex-derivatives","BTCF0:USTF0",1758809772533,0.1115203,111690.0,111680.0,0.48733952]
["bitfinex-derivatives","BTCF0:USTF0",1758809773236,0.1115203,111690.0,111680.0,0.49233952]
["bitfinex-derivatives","BTCF0:USTF0",1758809773429,0.1228903,111690.0,111680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809773826,0.1115203,111690.0,111680.0,0.4786177]
["bitfinex-derivatives","BTCF0:USTF0",1758809774025,0.1115197,111690.0,111680.0,0.4786177]
["bitfinex-derivatives","BTCF0:USTF0",1758809774227,0.1115149,111700.0,111690.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758809774521,0.1236849,111700.0,111690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758809774729,0.1115197,111690.0,111680.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758809775225,0.1228897,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809775733,0.5228897,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809776238,0.1237178,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809776422,0.1247258,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809776627,0.1291258,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809777029,0.5291258,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809777528,0.5291258,111670.0,111660.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758809777931,0.1111538,111660.0,111650.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1758809778133,1.4151638,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809778534,1.4037938,111660.0,111650.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758809778734,1.4037938,111660.0,111650.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758809778931,1.4151638,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809779335,1.4211638,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809779733,1.4097938,111660.0,111650.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758809780034,0.006,111660.0,111650.0,0.86432371]
["bitfinex-derivatives","BTCF0:USTF0",1758809780244,0.0064,111660.0,111650.0,0.9538853]
["bitfinex-derivatives","BTCF0:USTF0",1758809781341,0.0004,111660.0,111650.0,0.9538853]
["bitfinex-derivatives","BTCF0:USTF0",1758809781528,0.43548,111670.0,111660.0,0.0895138]
["bitfinex-derivatives","BTCF0:USTF0",1758809781732,0.43548,111670.0,111660.0,0.86431571]
["bitfinex-derivatives","BTCF0:USTF0",1758809781733,0.0939058,111670.0,111660.0,0.86431571]
["bitfinex-derivatives","BTCF0:USTF0",1758809782042,0.0939058,111670.0,111660.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758809782043,0.1163458,111670.0,111660.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758809782235,0.1163458,111670.0,111660.0,0.48546159]
["bitfinex-derivatives","BTCF0:USTF0",1758809782542,0.5273158,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809783333,0.1243438,111660.0,111650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809783544,1.0228238,111660.0,111650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809783733,1.40172571,111660.0,111650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809784042,2.16252571,111660.0,111650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809784238,0.1111698,111640.0,111630.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758809784443,1.0039698,111640.0,111630.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758809784641,1.0039698,111640.0,111630.0,0.80036159]
["bitfinex-derivatives","BTCF0:USTF0",1758809784942,1.0039698,111640.0,111630.0,0.82262159]
["bitfinex-derivatives","BTCF0:USTF0",1758809785338,1.0039698,111640.0,111630.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758809785529,1.0161598,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809785733,1.79506171,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809785930,1.8042245,111640.0,111630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809786943,1.79506171,111640.0,111630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809787133,1.4161598,111640.0,111630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809787340,0.1061698,111640.0,111630.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758809787640,1.0028098,111640.0,111630.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758809787835,1.0028098,111640.0,111630.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758809788032,0.1061698,111640.0,111630.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758809788241,1.0024098,111640.0,111630.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758809788442,1.0145998,111640.0,111630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758809790046,1.0145998,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809790746,1.39350171,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809791148,1.4145998,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809791640,2.15430171,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809792640,1.7753998,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809792833,2.15430171,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809793239,2.22515125,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809795454,1.84624934,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758809795951,1.08272934,111640.0,111630.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758809796252,0.1065698,111640.0,111630.0,0.4904379]
["bitfinex-derivatives","BTCF0:USTF0",1758809796452,0.9994498,111640.0,111630.0,0.86933981]
["bitfinex-derivatives","BTCF0:USTF0",1758809796841,0.0895268,111650.0,111630.0,1.35891745]
["bitfinex-derivatives","BTCF0:USTF0",1758809797045,0.1119668,111650.0,111640.0,0.4854299]
["bitfinex-derivatives","BTCF0:USTF0",1758809797241,1.0046068,111650.0,111640.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758809797442,1.0050068,111650.0,111640.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758809797651,1.0050068,111650.0,111640.0,1.26433181]
["bitfinex-derivatives","BTCF0:USTF0",1758809797857,0.9829668,111650.0,111640.0,1.26433181]
["bitfinex-derivatives","BTCF0:USTF0",1758809798150,0.9829668,111650.0,111640.0,1.17480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809798351,0.9863668,111650.0,111640.0,1.52480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809798551,0.9863668,111650.0,111640.0,1.1459]
["bitfinex-derivatives","BTCF0:USTF0",1758809799050,0.9913668,111650.0,111640.0,1.1459]
["bitfinex-derivatives","BTCF0:USTF0",1758809799252,1.40409871,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758809800057,1.40409871,111650.0,111640.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1758809800257,1.0130068,111650.0,111640.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758809800960,1.0130068,111650.0,111640.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758809801450,1.0130068,111650.0,111640.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758809801651,0.0979268,111650.0,111640.0,1.17480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809801957,1.0122868,111650.0,111640.0,0.77480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809802164,1.0118868,111650.0,111640.0,0.77480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809802449,0.9906468,111650.0,111640.0,0.77480191]
["bitfinex-derivatives","BTCF0:USTF0",1758809802954,0.9906468,111650.0,111640.0,0.86433181]
["bitfinex-derivatives","BTCF0:USTF0",1758809803158,0.9906468,111650.0,111640.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758809803356,0.9906468,111650.0,111640.0,0.77485191]
["bitfinex-derivatives","BTCF0:USTF0",1758809803554,1.0122868,111650.0,111640.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758809804853,0.9906468,111650.0,111640.0,0.86438181]
["bitfinex-derivatives","BTCF0:USTF0",1758809805846,0.0084,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809806057,0.89952,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809806257,0.89912,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809806460,0.0084,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809806860,0.008,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809807054,0.0084,111650.0,111640.0,1.35395142]
["bitfinex-derivatives","BTCF0:USTF0",1758809807257,0.0084,111650.0,111640.0,1.36281862]
["bitfinex-derivatives","BTCF0:USTF0",1758809808158,0.0084,111650.0,111640.0,2.25201862]
["bitfinex-derivatives","BTCF0:USTF0",1758809808361,0.9835891,111670.0,111660.0,0.1237038]
["bitfinex-derivatives","BTCF0:USTF0",1758809808554,0.9835891,111670.0,111660.0,1.22420571]
["bitfinex-derivatives","BTCF0:USTF0",1758809808754,0.9827891,111670.0,111660.0,1.22420571]
["bitfinex-derivatives","BTCF0:USTF0",1758809808951,0.9831891,111670.0,111660.0,1.31375928]
["bitfinex-derivatives","BTCF0:USTF0",1758809809146,0.9831891,111670.0,111660.0,0.84534357]
["bitfinex-derivatives","BTCF0:USTF0",1758809809354,1.79888101,111670.0,111660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758809809657,1.4199791,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809809850,0.126305,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809810050,0.126305,111660.0,111650.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758809810862,0.126305,111660.0,111650.0,0.47150357]
["bitfinex-derivatives","BTCF0:USTF0",1758809812262,0.50520691,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809812564,0.126305,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809812761,0.127305,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809813061,0.127305,111660.0,111650.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758809814161,0.1031018,111650.0,111640.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1758809814363,0.1031018,111650.0,111640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809814364,1.39389371,111650.0,111640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809814763,1.79389371,111650.0,111640.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809815266,0.1263279,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809815456,1.39366981,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809815765,1.0147679,111630.0,111620.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758809816165,1.0147679,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809816566,0.1263359,111620.0,111610.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758809816760,0.50523781,111620.0,111610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758809816956,0.49523781,111620.0,111610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758809817157,0.1163359,111620.0,111610.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1758809817358,0.1027559,111620.0,111610.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1758809817568,0.9915625,111630.0,111610.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1758809817774,1.0011925,111630.0,111620.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758809818259,1.39407441,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809818464,0.1263359,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809818660,0.1263359,111620.0,111610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758809818853,0.1263359,111620.0,111610.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758809819055,0.1127559,111620.0,111610.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1758809819256,0.1107559,111620.0,111610.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1758809819660,0.1107559,111620.0,111610.0,0.8345439]
["bitfinex-derivatives","BTCF0:USTF0",1758809819661,0.02321,111620.0,111610.0,0.8345439]
["bitfinex-derivatives","BTCF0:USTF0",1758809819859,0.02321,111620.0,111610.0,0.8415439]
["bitfinex-derivatives","BTCF0:USTF0",1758809820060,0.89372,111620.0,111610.0,1.3100395]
["bitfinex-derivatives","BTCF0:USTF0",1758809820256,1.0060759,111620.0,111610.0,0.84158369]
["bitfinex-derivatives","BTCF0:USTF0",1758809820456,1.0060759,111620.0,111610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758809820457,1.39895781,111620.0,111610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758809820858,1.79895781,111620.0,111610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758809821266,1.0200559,111620.0,111610.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758809821765,1.0196559,111620.0,111610.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758809822067,1.0064759,111620.0,111610.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1758809823159,1.0202859,111620.0,111610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758809823366,1.0202859,111620.0,111610.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758809823566,1.0202859,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809823567,0.1131559,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809823757,1.0048359,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809823961,1.0048359,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809824364,0.1131559,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809824563,0.1131559,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809824767,1.0041959,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809826668,1.0041959,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809827256,1.0041959,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809828456,1.0180059,111620.0,111610.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758809828661,1.0180059,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809828862,1.0025159,111620.0,111610.0,0.492704]
["bitfinex-derivatives","BTCF0:USTF0",1758809829357,1.0025159,111620.0,111610.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1758809830264,1.0025159,111620.0,111610.0,0.4927039]
["bitfinex-derivatives","BTCF0:USTF0",1758809832171,0.91297,111620.0,111610.0,0.58229759]
["bitfinex-derivatives","BTCF0:USTF0",1758809832373,0.88772,111620.0,111610.0,0.58229759]
["bitfinex-derivatives","BTCF0:USTF0",1758809832873,0.4641243,111660.0,111610.0,0.58229759]
["bitfinex-derivatives","BTCF0:USTF0",1758809832874,0.0048,111670.0,111620.0,0.1034559]
["bitfinex-derivatives","BTCF0:USTF0",1758809833064,0.0008,111680.0,111670.0,0.1248558]
["bitfinex-derivatives","BTCF0:USTF0",1758809833374,0.0008,111680.0,111670.0,1.0140958]
["bitfinex-derivatives","BTCF0:USTF0",1758809833571,0.10428655,111700.0,111680.0,0.0894978]
["bitfinex-derivatives","BTCF0:USTF0",1758809833770,0.02275,111690.0,111680.0,0.1248478]
["bitfinex-derivatives","BTCF0:USTF0",1758809833970,0.02275,111690.0,111680.0,0.4856478]
["bitfinex-derivatives","BTCF0:USTF0",1758809834177,0.02275,111690.0,111680.0,0.97519335]
["bitfinex-derivatives","BTCF0:USTF0",1758809834773,0.10508655,111700.0,111690.0,0.1248397]
["bitfinex-derivatives","BTCF0:USTF0",1758809834774,0.02454465,111700.0,111690.0,0.1248397]
["bitfinex-derivatives","BTCF0:USTF0",1758809834975,0.02454465,111700.0,111690.0,0.4856397]
["bitfinex-derivatives","BTCF0:USTF0",1758809835474,0.02454465,111700.0,111690.0,0.48568753]
["bitfinex-derivatives","BTCF0:USTF0",1758809835475,0.11402635,111700.0,111690.0,0.48568753]
["bitfinex-derivatives","BTCF0:USTF0",1758809836073,0.11402635,111700.0,111690.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1758809836470,0.11402635,111700.0,111690.0,0.5885497]
["bitfinex-derivatives","BTCF0:USTF0",1758809836676,0.02454465,111700.0,111690.0,0.5885497]
["bitfinex-derivatives","BTCF0:USTF0",1758809836972,0.01379899,111700.0,111690.0,0.5885497]
["bitfinex-derivatives","BTCF0:USTF0",1758809837175,0.17044,111710.0,111700.0,0.1235617]
["bitfinex-derivatives","BTCF0:USTF0",1758809837378,0.14868,111710.0,111700.0,0.83685628]
["bitfinex-derivatives","BTCF0:USTF0",1758809837778,0.14788,111710.0,111700.0,0.58726369]
["bitfinex-derivatives","BTCF0:USTF0",1758809838075,0.0004,111710.0,111700.0,1.3263858]
["bitfinex-derivatives","BTCF0:USTF0",1758809838278,0.1120258,111720.0,111710.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758809838478,0.1128258,111720.0,111710.0,0.40825247]
["bitfinex-derivatives","BTCF0:USTF0",1758809838979,0.1128258,111720.0,111710.0,0.49777397]
["bitfinex-derivatives","BTCF0:USTF0",1758809840178,0.1128258,111720.0,111710.0,0.58724767]
["bitfinex-derivatives","BTCF0:USTF0",1758809840475,0.02336,111720.0,111710.0,0.58724767]
["bitfinex-derivatives","BTCF0:USTF0",1758809840667,0.0008,111720.0,111710.0,0.92636978]
["bitfinex-derivatives","BTCF0:USTF0",1758809840867,0.0894657,111720.0,111710.0,0.58724767]
["bitfinex-derivatives","BTCF0:USTF0",1758809841074,0.1068657,111720.0,111710.0,0.58724767]
["bitfinex-derivatives","BTCF0:USTF0",1758809841773,0.0004,111720.0,111710.0,1.32636978]
["bitfinex-derivatives","BTCF0:USTF0",1758809842075,0.0114,111720.0,111710.0,1.32636978]
["bitfinex-derivatives","BTCF0:USTF0",1758809842573,0.011,111720.0,111710.0,1.32636978]
["bitfinex-derivatives","BTCF0:USTF0",1758809842976,0.0114,111720.0,111710.0,1.32636978]
["bitfinex-derivatives","BTCF0:USTF0",1758809843371,0.011,111720.0,111710.0,2.21136978]
["bitfinex-derivatives","BTCF0:USTF0",1758809843681,0.0004,111720.0,111710.0,2.22051548]
["bitfinex-derivatives","BTCF0:USTF0",1758809843977,0.0261554,111760.0,111740.0,0.1235297]
["bitfinex-derivatives","BTCF0:USTF0",1758809843978,0.1064182,111760.0,111740.0,0.1235297]
["bitfinex-derivatives","BTCF0:USTF0",1758809844176,0.1212482,111760.0,111750.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1758809844374,0.1212482,111760.0,111750.0,0.83681628]
["bitfinex-derivatives","BTCF0:USTF0",1758809844583,0.1216482,111760.0,111750.0,0.49776596]
["bitfinex-derivatives","BTCF0:USTF0",1758809844777,0.5347282,111760.0,111750.0,0.46368596]
["bitfinex-derivatives","BTCF0:USTF0",1758809844974,0.54421737,111760.0,111750.0,0.37417247]
["bitfinex-derivatives","BTCF0:USTF0",1758809845478,0.5216482,111760.0,111750.0,0.40825247]
["bitfinex-derivatives","BTCF0:USTF0",1758809845781,0.5351282,111760.0,111750.0,0.39538247]
["bitfinex-derivatives","BTCF0:USTF0",1758809846181,0.5441641,111760.0,111750.0,0.39538247]
["bitfinex-derivatives","BTCF0:USTF0",1758809846380,0.5351282,111760.0,111750.0,0.39538247]
["bitfinex-derivatives","BTCF0:USTF0",1758809847578,0.5351282,111760.0,111750.0,0.40138247]
["bitfinex-derivatives","BTCF0:USTF0",1758809848172,0.5351282,111760.0,111750.0,0.47296366]
["bitfinex-derivatives","BTCF0:USTF0",1758809848371,0.54400087,111760.0,111750.0,0.47296366]
["bitfinex-derivatives","BTCF0:USTF0",1758809848581,0.5351282,111760.0,111750.0,0.47296366]
["bitfinex-derivatives","BTCF0:USTF0",1758809849183,0.5351282,111760.0,111750.0,0.45959119]
["bitfinex-derivatives","BTCF0:USTF0",1758809849681,0.5351282,111760.0,111750.0,0.4726776]
["bitfinex-derivatives","BTCF0:USTF0",1758809849884,0.5351282,111760.0,111750.0,0.47267729]
["bitfinex-derivatives","BTCF0:USTF0",1758809850068,0.54426545,111760.0,111750.0,0.45959119]
["bitfinex-derivatives","BTCF0:USTF0",1758809850269,0.14426545,111760.0,111750.0,0.45959119]
["bitfinex-derivatives","BTCF0:USTF0",1758809850777,0.13078545,111760.0,111750.0,0.47246119]
["bitfinex-derivatives","BTCF0:USTF0",1758809851174,0.14426545,111760.0,111750.0,0.45959119]
["bitfinex-derivatives","BTCF0:USTF0",1758809852279,0.15026545,111760.0,111750.0,0.45359119]
["bitfinex-derivatives","BTCF0:USTF0",1758809853389,0.15026545,111760.0,111750.0,0.43238119]
["bitfinex-derivatives","BTCF0:USTF0",1758809853590,0.55026545,111760.0,111750.0,0.43238119]
["bitfinex-derivatives","BTCF0:USTF0",1758809853987,0.1254816,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809854183,0.1254896,111740.0,111730.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758809854389,0.1255057,111720.0,111710.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809854588,1.3738657,111720.0,111710.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809854891,1.3738657,111720.0,111710.0,0.11069145]
["bitfinex-derivatives","BTCF0:USTF0",1758809855189,1.3738657,111720.0,111710.0,0.12356145]
["bitfinex-derivatives","BTCF0:USTF0",1758809855385,1.3708657,111720.0,111710.0,0.11069145]
["bitfinex-derivatives","BTCF0:USTF0",1758809855786,0.1120337,111710.0,111700.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758809855990,0.1255137,111710.0,111700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809856196,0.4863137,111710.0,111700.0,0.11072349]
["bitfinex-derivatives","BTCF0:USTF0",1758809856384,0.4863137,111710.0,111700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809856584,0.49548653,111710.0,111700.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809856783,0.49548653,111710.0,111700.0,0.11072349]
["bitfinex-derivatives","BTCF0:USTF0",1758809857092,0.1120337,111710.0,111700.0,0.37320211]
["bitfinex-derivatives","BTCF0:USTF0",1758809857393,0.1120337,111710.0,111700.0,0.46272361]
["bitfinex-derivatives","BTCF0:USTF0",1758809857981,0.495439,111710.0,111700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758809858381,0.495439,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758809858588,0.495439,111710.0,111700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758809859680,0.495439,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758809859881,0.4863137,111710.0,111700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758809860286,0.1255137,111710.0,111700.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758809860682,0.1120337,111710.0,111700.0,0.1255616]
["bitfinex-derivatives","BTCF0:USTF0",1758809860880,0.1120337,111710.0,111700.0,0.46472361]
["bitfinex-derivatives","BTCF0:USTF0",1758809860881,0.9985937,111710.0,111700.0,0.46472361]
["bitfinex-derivatives","BTCF0:USTF0",1758809861093,1.0115937,111710.0,111700.0,0.46272361]
["bitfinex-derivatives","BTCF0:USTF0",1758809861293,1.0119937,111710.0,111700.0,0.46272361]
["bitfinex-derivatives","BTCF0:USTF0",1758809861490,1.0254737,111710.0,111700.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1758809861692,1.3742737,111710.0,111700.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1758809861888,0.1255216,111700.0,111690.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758809862093,0.1120496,111690.0,111680.0,0.46704303]
["bitfinex-derivatives","BTCF0:USTF0",1758809862293,1.3589296,111690.0,111680.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758809862588,1.3724096,111690.0,111680.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1758809863091,0.1070657,111670.0,111660.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758809863282,0.9929457,111670.0,111660.0,0.1235937]
["bitfinex-derivatives","BTCF0:USTF0",1758809863591,0.90344,111670.0,111660.0,0.91305334]
["bitfinex-derivatives","BTCF0:USTF0",1758809863791,0.9929457,111670.0,111660.0,0.986246]
["bitfinex-derivatives","BTCF0:USTF0",1758809864086,0.9929457,111670.0,111660.0,0.28632389]
["bitfinex-derivatives","BTCF0:USTF0",1758809864593,0.9929457,111670.0,111660.0,0.625446]
["bitfinex-derivatives","BTCF0:USTF0",1758809865193,0.9929457,111670.0,111660.0,0.28632389]
["bitfinex-derivatives","BTCF0:USTF0",1758809865392,0.9929457,111670.0,111660.0,0.65612389]
["bitfinex-derivatives","BTCF0:USTF0",1758809865690,0.1120626,111680.0,111670.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1758809865896,0.0895026,111680.0,111670.0,1.22350711]
["bitfinex-derivatives","BTCF0:USTF0",1758809866097,0.9739426,111680.0,111670.0,1.22350711]
["bitfinex-derivatives","BTCF0:USTF0",1758809866394,1.3577026,111680.0,111670.0,0.52363357]
["bitfinex-derivatives","BTCF0:USTF0",1758809866595,1.3711826,111680.0,111670.0,0.11076357]
["bitfinex-derivatives","BTCF0:USTF0",1758809867194,1.38007752,111680.0,111670.0,0.11076357]
["bitfinex-derivatives","BTCF0:USTF0",1758809867792,0.9969026,111680.0,111670.0,0.12413357]
["bitfinex-derivatives","BTCF0:USTF0",1758809867996,0.1124626,111680.0,111670.0,0.12713357]
["bitfinex-derivatives","BTCF0:USTF0",1758809868288,0.9740626,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809868490,0.88496,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809868897,0.9744576,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809869094,0.0898976,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809869296,0.9744576,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809869593,0.9741376,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809869790,0.9741376,111680.0,111670.0,1.22705568]
["bitfinex-derivatives","BTCF0:USTF0",1758809870192,0.0898976,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809870499,0.88384,111680.0,111670.0,1.31656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809870795,0.9729376,111680.0,111670.0,1.22705568]
["bitfinex-derivatives","BTCF0:USTF0",1758809870985,0.9733376,111680.0,111670.0,1.22705568]
["bitfinex-derivatives","BTCF0:USTF0",1758809871384,0.9955576,111680.0,111670.0,0.48793357]
["bitfinex-derivatives","BTCF0:USTF0",1758809872188,0.9955576,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809872396,0.9733376,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809872592,0.0898976,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809872896,0.9952376,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809873098,0.9730176,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809873283,0.9952376,111680.0,111670.0,0.57743927]
["bitfinex-derivatives","BTCF0:USTF0",1758809874193,0.0004,111680.0,111670.0,0.91656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809874396,0.88384,111680.0,111670.0,0.91656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809874793,0.88344,111680.0,111670.0,0.91656138]
["bitfinex-derivatives","BTCF0:USTF0",1758809874994,0.0938866,111700.0,111690.0,0.1259196]
["bitfinex-derivatives","BTCF0:USTF0",1758809875285,0.9776866,111700.0,111690.0,0.82584181]
["bitfinex-derivatives","BTCF0:USTF0",1758809875691,0.9780866,111700.0,111690.0,0.91538736]
["bitfinex-derivatives","BTCF0:USTF0",1758809875898,0.9776866,111700.0,111690.0,0.91538736]
["bitfinex-derivatives","BTCF0:USTF0",1758809876098,0.9780866,111700.0,111690.0,0.91538736]
["bitfinex-derivatives","BTCF0:USTF0",1758809876298,0.0048,111700.0,111690.0,0.91638736]
["bitfinex-derivatives","BTCF0:USTF0",1758809876493,0.88832,111700.0,111690.0,1.31638736]
["bitfinex-derivatives","BTCF0:USTF0",1758809876695,0.9804016,111700.0,111690.0,1.31638736]
["bitfinex-derivatives","BTCF0:USTF0",1758809876900,0.1195016,111700.0,111690.0,0.91638736]
["bitfinex-derivatives","BTCF0:USTF0",1758809877099,0.1195016,111700.0,111690.0,0.57726525]
["bitfinex-derivatives","BTCF0:USTF0",1758809877295,0.1195016,111700.0,111690.0,0.82689766]
["bitfinex-derivatives","BTCF0:USTF0",1758809877502,0.1195016,111700.0,111690.0,0.46609766]
["bitfinex-derivatives","BTCF0:USTF0",1758809877698,0.1195016,111700.0,111690.0,0.12697555]
["bitfinex-derivatives","BTCF0:USTF0",1758809877899,0.1165016,111700.0,111690.0,0.12997555]
["bitfinex-derivatives","BTCF0:USTF0",1758809878196,0.1165016,111700.0,111690.0,0.58026515]
["bitfinex-derivatives","BTCF0:USTF0",1758809878497,0.0008,111720.0,111710.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1758809878696,0.0894656,111720.0,111710.0,0.4877036]
["bitfinex-derivatives","BTCF0:USTF0",1758809878903,0.0898656,111720.0,111710.0,0.82682571]
["bitfinex-derivatives","BTCF0:USTF0",1758809879097,0.0898656,111720.0,111710.0,0.57721709]
["bitfinex-derivatives","BTCF0:USTF0",1758809879398,0.9953656,111720.0,111710.0,0.13986506]
["bitfinex-derivatives","BTCF0:USTF0",1758809879594,0.9953656,111720.0,111710.0,0.12694349]
["bitfinex-derivatives","BTCF0:USTF0",1758809879795,0.9953656,111720.0,111710.0,0.21641709]
["bitfinex-derivatives","BTCF0:USTF0",1758809880098,0.9731456,111720.0,111710.0,0.57721709]
["bitfinex-derivatives","BTCF0:USTF0",1758809880400,0.9953656,111720.0,111710.0,0.57721709]
["bitfinex-derivatives","BTCF0:USTF0",1758809880702,0.89468,111720.0,111710.0,0.57721709]
["bitfinex-derivatives","BTCF0:USTF0",1758809880900,0.9841456,111720.0,111710.0,0.65049884]
["bitfinex-derivatives","BTCF0:USTF0",1758809881098,0.9728656,111720.0,111710.0,0.65049884]
["bitfinex-derivatives","BTCF0:USTF0",1758809881406,0.9782256,111720.0,111710.0,0.65049884]
["bitfinex-derivatives","BTCF0:USTF0",1758809882199,0.0054,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809882693,0.005,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809882896,0.0054,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809883203,0.0948656,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809883397,0.005,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809883599,0.0054,111720.0,111710.0,1.38962095]
["bitfinex-derivatives","BTCF0:USTF0",1758809883906,0.0054,111720.0,111710.0,1.38862095]
["bitfinex-derivatives","BTCF0:USTF0",1758809884799,0.0054,111720.0,111710.0,1.42803439]
["bitfinex-derivatives","BTCF0:USTF0",1758809885307,0.0948656,111720.0,111710.0,1.42803439]
["bitfinex-derivatives","BTCF0:USTF0",1758809885803,0.0054,111720.0,111710.0,1.42803439]
["bitfinex-derivatives","BTCF0:USTF0",1758809887100,0.0054,111720.0,111710.0,2.31407439]
["bitfinex-derivatives","BTCF0:USTF0",1758809887706,0.0948659,111720.0,111710.0,2.31407439]
["bitfinex-derivatives","BTCF0:USTF0",1758809888097,0.0948659,111720.0,111710.0,1.02903439]
["bitfinex-derivatives","BTCF0:USTF0",1758809888308,0.1161259,111720.0,111710.0,0.65049884]
["bitfinex-derivatives","BTCF0:USTF0",1758809888503,0.02666,111720.0,111710.0,1.02903439]
["bitfinex-derivatives","BTCF0:USTF0",1758809888899,0.0054,111720.0,111710.0,1.02903439]
["bitfinex-derivatives","BTCF0:USTF0",1758809889406,0.0948656,111720.0,111710.0,1.02903439]
["bitfinex-derivatives","BTCF0:USTF0",1758809889608,0.0948656,111720.0,111710.0,0.93956079]
["bitfinex-derivatives","BTCF0:USTF0",1758809889803,0.1161256,111720.0,111710.0,0.93956079]
["bitfinex-derivatives","BTCF0:USTF0",1758809890005,0.1111256,111720.0,111710.0,0.56202524]
["bitfinex-derivatives","BTCF0:USTF0",1758809890209,0.1111256,111720.0,111710.0,0.94056079]
["bitfinex-derivatives","BTCF0:USTF0",1758809890411,0.1111256,111720.0,111710.0,1.03003439]
["bitfinex-derivatives","BTCF0:USTF0",1758809890608,0.0054,111720.0,111710.0,1.02903439]
["bitfinex-derivatives","BTCF0:USTF0",1758809892821,0.0004,111720.0,111710.0,1.03003439]
["bitfinex-derivatives","BTCF0:USTF0",1758809894209,0.0004,111720.0,111710.0,1.43003439]
["bitfinex-derivatives","BTCF0:USTF0",1758809895014,0.1115183,111730.0,111720.0,0.1255856]
["bitfinex-derivatives","BTCF0:USTF0",1758809895216,0.1115183,111730.0,111720.0,0.4863856]
["bitfinex-derivatives","BTCF0:USTF0",1758809895710,0.0902576,111730.0,111720.0,0.57589909]
["bitfinex-derivatives","BTCF0:USTF0",1758809895907,0.0008,111730.0,111720.0,0.57589909]
["bitfinex-derivatives","BTCF0:USTF0",1758809896216,0.0902576,111730.0,111720.0,0.57589909]
["bitfinex-derivatives","BTCF0:USTF0",1758809896411,0.1115176,111730.0,111720.0,0.48643349]
["bitfinex-derivatives","BTCF0:USTF0",1758809897415,0.8902276,111730.0,111720.0,0.08951349]
["bitfinex-derivatives","BTCF0:USTF0",1758809897613,0.1245055,111720.0,111710.0,0.09433175]
["bitfinex-derivatives","BTCF0:USTF0",1758809897808,0.1245055,111720.0,111710.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1758809898014,0.1245055,111720.0,111710.0,0.27331073]
["bitfinex-derivatives","BTCF0:USTF0",1758809898412,0.1115955,111720.0,111710.0,0.28644073]
["bitfinex-derivatives","BTCF0:USTF0",1758809898620,0.02213,111720.0,111710.0,0.28644073]
["bitfinex-derivatives","BTCF0:USTF0",1758809898811,0.1115955,111720.0,111710.0,0.28644073]
["bitfinex-derivatives","BTCF0:USTF0",1758809899215,0.1115955,111720.0,111710.0,0.19696723]
["bitfinex-derivatives","BTCF0:USTF0",1758809899515,0.1245055,111720.0,111710.0,0.19696723]
["bitfinex-derivatives","BTCF0:USTF0",1758809899916,0.8853055,111720.0,111710.0,0.19696723]
["bitfinex-derivatives","BTCF0:USTF0",1758809900119,0.8903055,111720.0,111710.0,0.18383723]
["bitfinex-derivatives","BTCF0:USTF0",1758809900515,1.26884105,111720.0,111710.0,0.08950548]
["bitfinex-derivatives","BTCF0:USTF0",1758809900716,0.1245136,111710.0,111700.0,0.45512399]
["bitfinex-derivatives","BTCF0:USTF0",1758809900923,1.3701936,111710.0,111700.0,0.09432399]
["bitfinex-derivatives","BTCF0:USTF0",1758809901215,1.7701936,111710.0,111700.0,0.11056349]
["bitfinex-derivatives","BTCF0:USTF0",1758809901418,1.7701936,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809901622,1.7791504,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809901820,1.7701936,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809902016,1.7701936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809902221,1.4093936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809903924,1.4203936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809904222,1.4294123,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809904424,1.4203936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809905128,1.4203936,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809905623,1.7811936,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809906825,1.7811936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809907025,1.7811936,111710.0,111700.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1758809907830,1.7811936,111710.0,111700.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809908522,1.7811936,111710.0,111690.0,0.44656989]
["bitfinex-derivatives","BTCF0:USTF0",1758809908726,0.1245215,111700.0,111690.0,0.46761989]
["bitfinex-derivatives","BTCF0:USTF0",1758809908918,0.4853215,111700.0,111690.0,0.19634139]
["bitfinex-derivatives","BTCF0:USTF0",1758809909117,0.4853215,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1758809909522,0.4853215,111700.0,111670.0,0.59843022]
["bitfinex-derivatives","BTCF0:USTF0",1758809909523,0.1116275,111680.0,111670.0,0.59843022]
["bitfinex-derivatives","BTCF0:USTF0",1758809909727,0.1116275,111680.0,111670.0,0.86402065]
["bitfinex-derivatives","BTCF0:USTF0",1758809909929,0.1116275,111680.0,111670.0,0.95355017]
["bitfinex-derivatives","BTCF0:USTF0",1758809910125,0.1116275,111680.0,111670.0,0.57501462]
["bitfinex-derivatives","BTCF0:USTF0",1758809910626,0.1116275,111680.0,111670.0,0.58201462]
["bitfinex-derivatives","BTCF0:USTF0",1758809910828,0.1116275,111680.0,111670.0,0.96055017]
["bitfinex-derivatives","BTCF0:USTF0",1758809911122,0.0894975,111680.0,111670.0,0.96055017]
["bitfinex-derivatives","BTCF0:USTF0",1758809911317,0.1116275,111680.0,111670.0,0.49250952]
["bitfinex-derivatives","BTCF0:USTF0",1758809911523,0.0825587,111680.0,111670.0,0.11757952]
["bitfinex-derivatives","BTCF0:USTF0",1758809912730,0.82189425,111680.0,111670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758809913026,0.1116435,111660.0,111650.0,0.59844662]
["bitfinex-derivatives","BTCF0:USTF0",1758809913322,1.0080335,111660.0,111650.0,0.57504705]
["bitfinex-derivatives","BTCF0:USTF0",1758809913924,1.0080335,111660.0,111650.0,0.48552555]
["bitfinex-derivatives","BTCF0:USTF0",1758809914121,1.0080335,111660.0,111650.0,0.11059555]
["bitfinex-derivatives","BTCF0:USTF0",1758809914324,1.0080335,111660.0,111650.0,0.12259555]
["bitfinex-derivatives","BTCF0:USTF0",1758809915426,1.0080335,111660.0,111650.0,0.13572555]
["bitfinex-derivatives","BTCF0:USTF0",1758809915620,1.0080335,111660.0,111650.0,0.12259555]
["bitfinex-derivatives","BTCF0:USTF0",1758809917025,2.14736905,111660.0,111630.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758809917215,0.1245853,111620.0,111610.0,0.13399512]
["bitfinex-derivatives","BTCF0:USTF0",1758809917415,1.39040085,111620.0,111610.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758809917619,1.39040085,111620.0,111610.0,0.12374159]
["bitfinex-derivatives","BTCF0:USTF0",1758809917826,1.0118653,111620.0,111610.0,0.12374159]
["bitfinex-derivatives","BTCF0:USTF0",1758809918026,0.9989553,111620.0,111610.0,0.12374159]
["bitfinex-derivatives","BTCF0:USTF0",1758809918223,1.3726653,111620.0,111610.0,0.11061159]
["bitfinex-derivatives","BTCF0:USTF0",1758809918424,1.3726653,111620.0,111610.0,0.12374159]
["bitfinex-derivatives","BTCF0:USTF0",1758809918817,2.15120085,111620.0,111610.0,0.08956159]
["bitfinex-derivatives","BTCF0:USTF0",1758809919330,0.1116833,111610.0,111600.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1758809919626,0.1116833,111610.0,111600.0,0.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1758809920626,0.1186833,111610.0,111600.0,0.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1758809920933,0.89592,111610.0,111600.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1758809921432,0.0074,111610.0,111600.0,1.35272064]
["bitfinex-derivatives","BTCF0:USTF0",1758809921826,0.007,111610.0,111600.0,0.95272064]
["bitfinex-derivatives","BTCF0:USTF0",1758809922329,0.0074,111610.0,111600.0,0.95272064]
["bitfinex-derivatives","BTCF0:USTF0",1758809923427,0.0074,111610.0,111600.0,0.57418509]
["bitfinex-derivatives","BTCF0:USTF0",1758809923627,0.0074,111610.0,111600.0,0.95272064]
["bitfinex-derivatives","BTCF0:USTF0",1758809925232,0.0008,111630.0,111620.0,0.1026753]
["bitfinex-derivatives","BTCF0:USTF0",1758809925431,0.9796573,111630.0,111620.0,0.86306085]
["bitfinex-derivatives","BTCF0:USTF0",1758809925833,1.0009873,111630.0,111620.0,0.95266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809926139,0.9792573,111630.0,111620.0,0.95266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809926835,0.9892973,111630.0,111620.0,0.95266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809927230,0.0999373,111630.0,111620.0,0.95266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809927539,0.9886974,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809927740,0.9882974,111630.0,111620.0,0.86411727]
["bitfinex-derivatives","BTCF0:USTF0",1758809927933,1.0108274,111630.0,111620.0,0.48558172]
["bitfinex-derivatives","BTCF0:USTF0",1758809928339,1.0108274,111630.0,111620.0,0.12478172]
["bitfinex-derivatives","BTCF0:USTF0",1758809930043,1.0108274,111630.0,111620.0,0.21432702]
["bitfinex-derivatives","BTCF0:USTF0",1758809930446,0.9874574,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809930650,0.0999374,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809930951,1.0089474,111630.0,111620.0,0.86411727]
["bitfinex-derivatives","BTCF0:USTF0",1758809931343,1.0089474,111630.0,111620.0,0.48558172]
["bitfinex-derivatives","BTCF0:USTF0",1758809931542,1.0093474,111630.0,111620.0,0.57512702]
["bitfinex-derivatives","BTCF0:USTF0",1758809932142,0.0104,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809932344,0.01,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809932545,0.0104,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809932848,0.0999373,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809933250,0.0999373,111630.0,111620.0,0.57512702]
["bitfinex-derivatives","BTCF0:USTF0",1758809933453,0.0999373,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809934354,0.0999373,111630.0,111620.0,1.35366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809937359,0.1219073,111630.0,111620.0,0.57512702]
["bitfinex-derivatives","BTCF0:USTF0",1758809937856,0.1219072,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809938750,0.0999373,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809939056,0.0104,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809939255,0.0995373,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809939456,0.0999373,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809939658,0.0104,111630.0,111620.0,0.95366257]
["bitfinex-derivatives","BTCF0:USTF0",1758809939859,0.0104,111630.0,111620.0,1.35266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809940159,0.0104,111630.0,111620.0,0.88458172]
["bitfinex-derivatives","BTCF0:USTF0",1758809940362,0.01,111630.0,111620.0,0.97412702]
["bitfinex-derivatives","BTCF0:USTF0",1758809940557,0.0104,111630.0,111620.0,1.35266257]
["bitfinex-derivatives","BTCF0:USTF0",1758809941263,0.0104,111630.0,111620.0,2.24418257]
["bitfinex-derivatives","BTCF0:USTF0",1758809941559,0.5181232,111650.0,111620.0,2.33372787]
["bitfinex-derivatives","BTCF0:USTF0",1758809941748,0.0895232,111650.0,111640.0,0.86396485]
["bitfinex-derivatives","BTCF0:USTF0",1758809941953,0.1118912,111650.0,111640.0,0.86396485]
["bitfinex-derivatives","BTCF0:USTF0",1758809942355,0.1114912,111650.0,111640.0,0.95353446]
["bitfinex-derivatives","BTCF0:USTF0",1758809942671,0.1118912,111650.0,111640.0,0.48546961]
["bitfinex-derivatives","BTCF0:USTF0",1758809943353,0.1118912,111650.0,111640.0,0.57499891]
["bitfinex-derivatives","BTCF0:USTF0",1758809943561,0.1118912,111650.0,111640.0,0.57599891]
["bitfinex-derivatives","BTCF0:USTF0",1758809943860,0.1118912,111650.0,111640.0,0.95453446]
["bitfinex-derivatives","BTCF0:USTF0",1758809944256,0.1118912,111650.0,111640.0,0.57599891]
["bitfinex-derivatives","BTCF0:USTF0",1758809944454,0.1118912,111650.0,111640.0,0.58512939]
["bitfinex-derivatives","BTCF0:USTF0",1758809944657,0.1198912,111650.0,111640.0,0.58512939]
["bitfinex-derivatives","BTCF0:USTF0",1758809945459,0.1198912,111650.0,111640.0,0.96366494]
["bitfinex-derivatives","BTCF0:USTF0",1758809945759,0.0084,111650.0,111640.0,1.32446494]
["bitfinex-derivatives","BTCF0:USTF0",1758809946066,0.0084,111650.0,111640.0,1.32346494]
["bitfinex-derivatives","BTCF0:USTF0",1758809946254,0.008,111650.0,111640.0,1.32346494]
["bitfinex-derivatives","BTCF0:USTF0",1758809946455,0.0084,111650.0,111640.0,1.39381311]
["bitfinex-derivatives","BTCF0:USTF0",1758809946654,0.0979213,111650.0,111640.0,1.35410204]
["bitfinex-derivatives","BTCF0:USTF0",1758809947065,0.0084,111650.0,111640.0,1.35410204]
["bitfinex-derivatives","BTCF0:USTF0",1758809947760,0.0979213,111650.0,111640.0,1.35410204]
["bitfinex-derivatives","BTCF0:USTF0",1758809947952,0.0979213,111650.0,111640.0,1.01627756]
["bitfinex-derivatives","BTCF0:USTF0",1758809949265,0.0084,111650.0,111640.0,1.01627756]
["bitfinex-derivatives","BTCF0:USTF0",1758809949465,0.0084,111650.0,111640.0,1.35510204]
["bitfinex-derivatives","BTCF0:USTF0",1758809951666,0.0084,111650.0,111640.0,1.75410204]
["bitfinex-derivatives","BTCF0:USTF0",1758809951866,0.01803671,111670.0,111660.0,0.126373]
["bitfinex-derivatives","BTCF0:USTF0",1758809952062,0.01883671,111670.0,111660.0,0.82599748]
["bitfinex-derivatives","BTCF0:USTF0",1758809952267,0.112442,111680.0,111670.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1758809952566,1.000162,111680.0,111670.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1758809952768,0.0902969,111680.0,111670.0,0.82598948]
["bitfinex-derivatives","BTCF0:USTF0",1758809952956,0.0902969,111680.0,111670.0,0.91554305]
["bitfinex-derivatives","BTCF0:USTF0",1758809953151,0.0894969,111680.0,111670.0,0.57671857]
["bitfinex-derivatives","BTCF0:USTF0",1758809953562,0.0894931,111690.0,111670.0,0.57671857]
["bitfinex-derivatives","BTCF0:USTF0",1758809953769,0.0008,111690.0,111680.0,0.82598138]
["bitfinex-derivatives","BTCF0:USTF0",1758809954157,0.0008,111690.0,111680.0,0.4871569]
["bitfinex-derivatives","BTCF0:USTF0",1758809954358,0.1124289,111690.0,111680.0,0.57669443]
["bitfinex-derivatives","BTCF0:USTF0",1758809954557,0.1128289,111690.0,111680.0,0.55726276]
["bitfinex-derivatives","BTCF0:USTF0",1758809955060,0.1198289,111690.0,111680.0,0.64675966]
["bitfinex-derivatives","BTCF0:USTF0",1758809955371,0.1198289,111690.0,111680.0,0.55726276]
["bitfinex-derivatives","BTCF0:USTF0",1758809955665,0.0074,111690.0,111680.0,0.64675966]
["bitfinex-derivatives","BTCF0:USTF0",1758809956064,0.0074,111690.0,111680.0,0.98558414]
["bitfinex-derivatives","BTCF0:USTF0",1758809956362,0.007,111690.0,111680.0,0.98558414]
["bitfinex-derivatives","BTCF0:USTF0",1758809956565,0.0074,111690.0,111680.0,0.64675966]
["bitfinex-derivatives","BTCF0:USTF0",1758809956868,0.0074,111690.0,111680.0,0.65556762]
["bitfinex-derivatives","BTCF0:USTF0",1758809957661,0.0004,111690.0,111680.0,0.9993921]
["bitfinex-derivatives","BTCF0:USTF0",1758809957960,0.1111847,111700.0,111690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758809958262,0.1119847,111700.0,111690.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809958668,0.1119847,111700.0,111690.0,0.48570753]
["bitfinex-derivatives","BTCF0:USTF0",1758809958966,0.1255247,111700.0,111690.0,0.48570753]
["bitfinex-derivatives","BTCF0:USTF0",1758809959472,0.1265247,111700.0,111690.0,0.48570753]
["bitfinex-derivatives","BTCF0:USTF0",1758809959969,0.1265247,111700.0,111690.0,0.12490753]
["bitfinex-derivatives","BTCF0:USTF0",1758809961268,0.1247289,111690.0,111680.0,0.45306523]
["bitfinex-derivatives","BTCF0:USTF0",1758809961468,1.0094489,111690.0,111680.0,0.43086523]
["bitfinex-derivatives","BTCF0:USTF0",1758809961669,1.0094489,111690.0,111680.0,0.45306523]
["bitfinex-derivatives","BTCF0:USTF0",1758809961965,1.4094489,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809962372,1.4094489,111690.0,111680.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758809962571,1.4094489,111690.0,111680.0,0.46128711]
["bitfinex-derivatives","BTCF0:USTF0",1758809962871,1.41825887,111690.0,111680.0,0.46128711]
["bitfinex-derivatives","BTCF0:USTF0",1758809963175,1.4094489,111690.0,111680.0,0.46128711]
["bitfinex-derivatives","BTCF0:USTF0",1758809964374,0.1121889,111690.0,111680.0,0.64849144]
["bitfinex-derivatives","BTCF0:USTF0",1758809964576,0.9957489,111690.0,111680.0,0.64849144]
["bitfinex-derivatives","BTCF0:USTF0",1758809965072,1.0017489,111690.0,111680.0,0.64949144]
["bitfinex-derivatives","BTCF0:USTF0",1758809965270,0.007,111690.0,111680.0,1.38731592]
["bitfinex-derivatives","BTCF0:USTF0",1758809965466,0.0074,111690.0,111680.0,1.38731592]
["bitfinex-derivatives","BTCF0:USTF0",1758809965866,0.0910729,111710.0,111700.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758809966066,0.0894729,111710.0,111700.0,0.82547528]
["bitfinex-derivatives","BTCF0:USTF0",1758809966268,0.1247129,111710.0,111700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758809966468,0.1251129,111710.0,111700.0,0.4866915]
["bitfinex-derivatives","BTCF0:USTF0",1758809966671,0.1247129,111710.0,111700.0,0.4735215]
["bitfinex-derivatives","BTCF0:USTF0",1758809966869,0.1251129,111710.0,111700.0,0.4735215]
["bitfinex-derivatives","BTCF0:USTF0",1758809967470,0.1251129,111710.0,111700.0,0.4866915]
["bitfinex-derivatives","BTCF0:USTF0",1758809967878,0.1251129,111710.0,111700.0,0.4906915]
["bitfinex-derivatives","BTCF0:USTF0",1758809968879,0.1251129,111710.0,111700.0,0.4775215]
["bitfinex-derivatives","BTCF0:USTF0",1758809973180,0.1251129,111710.0,111700.0,0.4765215]
["bitfinex-derivatives","BTCF0:USTF0",1758809973378,0.1251129,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758809973379,0.8859129,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758809974083,0.8859129,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809974274,1.0058007,111700.0,111690.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758809974476,1.0058007,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758809974684,0.1247207,111700.0,111690.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809974882,0.1115782,111710.0,111700.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758809975182,0.9920982,111710.0,111700.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809975488,1.0056382,111710.0,111700.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809976182,1.0056382,111710.0,111700.0,0.4856915]
["bitfinex-derivatives","BTCF0:USTF0",1758809976382,0.0894887,111690.0,111680.0,0.43508711]
["bitfinex-derivatives","BTCF0:USTF0",1758809976686,0.1247287,111690.0,111680.0,0.54680861]
["bitfinex-derivatives","BTCF0:USTF0",1758809977390,0.1111887,111690.0,111680.0,0.55997861]
["bitfinex-derivatives","BTCF0:USTF0",1758809977684,0.0854887,111690.0,111680.0,0.98829979]
["bitfinex-derivatives","BTCF0:USTF0",1758809977980,0.1247262,111700.0,111690.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758809978175,0.1247262,111700.0,111690.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809978380,1.0058462,111700.0,111690.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758809978582,1.0058462,111700.0,111690.0,0.48569952]
["bitfinex-derivatives","BTCF0:USTF0",1758809980687,1.0050462,111700.0,111690.0,0.48569952]
["bitfinex-derivatives","BTCF0:USTF0",1758809980887,0.0894862,111700.0,111690.0,0.57618822]
["bitfinex-derivatives","BTCF0:USTF0",1758809981189,0.0894862,111700.0,111690.0,0.48669952]
["bitfinex-derivatives","BTCF0:USTF0",1758809981590,0.1115862,111700.0,111690.0,0.48669952]
["bitfinex-derivatives","BTCF0:USTF0",1758809981888,0.1251262,111700.0,111690.0,0.48669952]
["bitfinex-derivatives","BTCF0:USTF0",1758809982188,0.1251262,111700.0,111690.0,0.47352952]
["bitfinex-derivatives","BTCF0:USTF0",1758809982683,0.1251262,111700.0,111690.0,0.47752952]
["bitfinex-derivatives","BTCF0:USTF0",1758809984588,0.1291262,111700.0,111690.0,0.47352952]
["bitfinex-derivatives","BTCF0:USTF0",1758809985687,0.1291262,111700.0,111690.0,0.48669952]
["bitfinex-derivatives","BTCF0:USTF0",1758809985883,0.1291262,111700.0,111690.0,0.56696223]
["bitfinex-derivatives","BTCF0:USTF0",1758809986590,0.1155862,111700.0,111690.0,0.56696223]
["bitfinex-derivatives","BTCF0:USTF0",1758809986785,0.0938862,111700.0,111690.0,1.39527521]
["bitfinex-derivatives","BTCF0:USTF0",1758809987285,0.0938862,111700.0,111690.0,1.39427521]
["bitfinex-derivatives","BTCF0:USTF0",1758809988689,0.0898862,111700.0,111690.0,1.40127521]
["bitfinex-derivatives","BTCF0:USTF0",1758809989494,0.0898862,111700.0,111690.0,1.3210125]
["bitfinex-derivatives","BTCF0:USTF0",1758809989789,0.0894778,111710.0,111700.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758809989989,0.0902778,111710.0,111700.0,0.82620518]
["bitfinex-derivatives","BTCF0:USTF0",1758809990379,0.0902778,111710.0,111700.0,0.91572668]
["bitfinex-derivatives","BTCF0:USTF0",1758809990585,0.0902778,111710.0,111700.0,0.99610515]
["bitfinex-derivatives","BTCF0:USTF0",1758809991193,0.0902778,111710.0,111700.0,0.99710515]
["bitfinex-derivatives","BTCF0:USTF0",1758809991595,0.1135878,111710.0,111700.0,0.99710515]
["bitfinex-derivatives","BTCF0:USTF0",1758809991893,0.1135878,111710.0,111700.0,0.65828067]
["bitfinex-derivatives","BTCF0:USTF0",1758809992091,0.0902778,111710.0,111700.0,0.65828067]
["bitfinex-derivatives","BTCF0:USTF0",1758809992283,0.1135878,111710.0,111700.0,0.65828067]
["bitfinex-derivatives","BTCF0:USTF0",1758809994387,0.1135878,111710.0,111700.0,0.58079997]
["bitfinex-derivatives","BTCF0:USTF0",1758809994690,0.1135878,111710.0,111700.0,0.5004215]
["bitfinex-derivatives","BTCF0:USTF0",1758809994889,0.1135878,111710.0,111700.0,0.5769021]
["bitfinex-derivatives","BTCF0:USTF0",1758809995094,0.1135878,111710.0,111700.0,0.5839021]
["bitfinex-derivatives","BTCF0:USTF0",1758809995491,0.1135878,111710.0,111700.0,0.50350214]
["bitfinex-derivatives","BTCF0:USTF0",1758809995896,0.1135878,111710.0,111700.0,0.58385671]
["bitfinex-derivatives","BTCF0:USTF0",1758809996197,0.1135878,111710.0,111700.0,0.65571333]
["bitfinex-derivatives","BTCF0:USTF0",1758809996886,0.0902778,111710.0,111700.0,0.65571333]
["bitfinex-derivatives","BTCF0:USTF0",1758809997088,0.1135878,111710.0,111700.0,0.65571333]
["bitfinex-derivatives","BTCF0:USTF0",1758809997594,0.1135878,111710.0,111700.0,0.57535876]
["bitfinex-derivatives","BTCF0:USTF0",1758809997895,0.1135878,111710.0,111700.0,0.65567744]
["bitfinex-derivatives","BTCF0:USTF0",1758809998195,0.1263978,111710.0,111700.0,0.64181744]
["bitfinex-derivatives","BTCF0:USTF0",1758809998386,0.1263978,111710.0,111700.0,0.65567744]
["bitfinex-derivatives","BTCF0:USTF0",1758809998587,0.1135878,111710.0,111700.0,0.65566518]
["bitfinex-derivatives","BTCF0:USTF0",1758809998787,0.1135878,111710.0,111700.0,0.56835876]
["bitfinex-derivatives","BTCF0:USTF0",1758809999198,0.1135878,111710.0,111700.0,0.73812549]
["bitfinex-derivatives","BTCF0:USTF0",1758809999396,0.1135878,111710.0,111700.0,0.65783926]
["bitfinex-derivatives","BTCF0:USTF0",1758809999791,0.1135878,111710.0,111700.0,0.56835876]
["bitfinex-derivatives","BTCF0:USTF0",1758809999990,0.1135878,111710.0,111700.0,0.65783926]
["bitfinex-derivatives","BTCF0:USTF0",1758810000291,0.0902778,111710.0,111700.0,0.65783926]
["bitfinex-derivatives","BTCF0:USTF0",1758810000693,0.0008,111710.0,111700.0,0.99666374]
["bitfinex-derivatives","BTCF0:USTF0",1758810001194,0.1127802,111720.0,111710.0,0.1255725]
["bitfinex-derivatives","BTCF0:USTF0",1758810001394,0.1127802,111720.0,111710.0,0.46333883]
["bitfinex-derivatives","BTCF0:USTF0",1758810001395,0.1263902,111720.0,111710.0,0.46333883]
["bitfinex-derivatives","BTCF0:USTF0",1758810002302,0.1263902,111720.0,111710.0,0.08029883]
["bitfinex-derivatives","BTCF0:USTF0",1758810002491,0.1263902,111720.0,111710.0,0.10253883]
["bitfinex-derivatives","BTCF0:USTF0",1758810003795,0.1263902,111720.0,111710.0,0.08029883]
["bitfinex-derivatives","BTCF0:USTF0",1758810004202,0.1263902,111720.0,111710.0,0.10192883]
["bitfinex-derivatives","BTCF0:USTF0",1758810005287,0.86521468,111720.0,111710.0,0.08029883]
["bitfinex-derivatives","BTCF0:USTF0",1758810005489,0.1147305,111700.0,111690.0,0.11294512]
["bitfinex-derivatives","BTCF0:USTF0",1758810005688,0.9907305,111700.0,111690.0,0.14794512]
["bitfinex-derivatives","BTCF0:USTF0",1758810005894,0.1109287,111690.0,111680.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758810006401,0.1109287,111690.0,111680.0,0.50974512]
["bitfinex-derivatives","BTCF0:USTF0",1758810007201,0.1109287,111690.0,111680.0,0.97809239]
["bitfinex-derivatives","BTCF0:USTF0",1758810007398,0.9653687,111690.0,111680.0,1.06662992]
["bitfinex-derivatives","BTCF0:USTF0",1758810007703,0.9593687,111690.0,111680.0,1.06662992]
["bitfinex-derivatives","BTCF0:USTF0",1758810007902,0.9597687,111690.0,111680.0,0.97713342]
["bitfinex-derivatives","BTCF0:USTF0",1758810008207,1.76682947,111690.0,111680.0,0.11294512]
["bitfinex-derivatives","BTCF0:USTF0",1758810008505,0.1049365,111680.0,111670.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758810008697,0.1049365,111680.0,111670.0,0.9374425]
["bitfinex-derivatives","BTCF0:USTF0",1758810009204,0.1049365,111680.0,111670.0,0.46908713]
["bitfinex-derivatives","BTCF0:USTF0",1758810009503,0.1177465,111680.0,111670.0,0.58103225]
["bitfinex-derivatives","BTCF0:USTF0",1758810009897,0.1177465,111680.0,111670.0,0.54554225]
["bitfinex-derivatives","BTCF0:USTF0",1758810010090,0.1049365,111680.0,111670.0,0.67004685]
["bitfinex-derivatives","BTCF0:USTF0",1758810010296,0.9800565,111680.0,111670.0,1.04989762]
["bitfinex-derivatives","BTCF0:USTF0",1758810010505,0.9800565,111680.0,111670.0,0.96039302]
["bitfinex-derivatives","BTCF0:USTF0",1758810010700,1.35060615,111680.0,111670.0,0.58154225]
["bitfinex-derivatives","BTCF0:USTF0",1758810010899,0.9800565,111680.0,111670.0,0.9453219]
["bitfinex-derivatives","BTCF0:USTF0",1758810011201,0.1053365,111680.0,111670.0,0.92188148]
["bitfinex-derivatives","BTCF0:USTF0",1758810011401,0.9803765,111680.0,111670.0,0.83237678]
["bitfinex-derivatives","BTCF0:USTF0",1758810011591,1.34415615,111680.0,111670.0,0.46859713]
["bitfinex-derivatives","BTCF0:USTF0",1758810011798,1.35215615,111680.0,111670.0,0.83237678]
["bitfinex-derivatives","BTCF0:USTF0",1758810011998,1.35283615,111680.0,111670.0,0.83237678]
["bitfinex-derivatives","BTCF0:USTF0",1758810012299,0.9890165,111680.0,111670.0,0.92188138]
["bitfinex-derivatives","BTCF0:USTF0",1758810012706,0.9890165,111680.0,111670.0,0.83237678]
["bitfinex-derivatives","BTCF0:USTF0",1758810013006,1.35156615,111680.0,111670.0,0.43359713]
["bitfinex-derivatives","BTCF0:USTF0",1758810013203,1.36556615,111680.0,111670.0,0.43259713]
["bitfinex-derivatives","BTCF0:USTF0",1758810013408,0.9950165,111680.0,111670.0,0.92088138]
["bitfinex-derivatives","BTCF0:USTF0",1758810013607,0.1193365,111680.0,111670.0,0.92188138]
["bitfinex-derivatives","BTCF0:USTF0",1758810013806,0.9950565,111680.0,111670.0,0.92188138]
["bitfinex-derivatives","BTCF0:USTF0",1758810014811,0.1053365,111680.0,111670.0,1.0348265]
["bitfinex-derivatives","BTCF0:USTF0",1758810015001,0.9892565,111680.0,111670.0,0.67104685]
["bitfinex-derivatives","BTCF0:USTF0",1758810015306,0.9892565,111680.0,111670.0,0.9453219]
["bitfinex-derivatives","BTCF0:USTF0",1758810015512,1.35303615,111680.0,111670.0,0.58154225]
["bitfinex-derivatives","BTCF0:USTF0",1758810015696,1.35303615,111680.0,111670.0,0.9453219]
["bitfinex-derivatives","BTCF0:USTF0",1758810015902,1.35303615,111680.0,111670.0,0.58154225]
["bitfinex-derivatives","BTCF0:USTF0",1758810016106,1.35303615,111680.0,111670.0,0.83237678]
["bitfinex-derivatives","BTCF0:USTF0",1758810016706,1.35303615,111680.0,111670.0,0.46859713]
["bitfinex-derivatives","BTCF0:USTF0",1758810016899,0.0084,111680.0,111670.0,2.28738693]
["bitfinex-derivatives","BTCF0:USTF0",1758810017102,0.0008,111690.0,111680.0,0.1254766]
["bitfinex-derivatives","BTCF0:USTF0",1758810017311,0.3531635,111700.0,111690.0,0.1264686]
["bitfinex-derivatives","BTCF0:USTF0",1758810017613,0.3531635,111700.0,111690.0,0.96399337]
["bitfinex-derivatives","BTCF0:USTF0",1758810017908,0.71694315,111700.0,111690.0,1.0535309]
["bitfinex-derivatives","BTCF0:USTF0",1758810018210,0.71694315,111700.0,111690.0,0.94058568]
["bitfinex-derivatives","BTCF0:USTF0",1758810018211,0.73906315,111700.0,111690.0,0.94058568]
["bitfinex-derivatives","BTCF0:USTF0",1758810018402,0.73906315,111700.0,111690.0,0.68975115]
["bitfinex-derivatives","BTCF0:USTF0",1758810018597,0.66457965,111700.0,111690.0,1.0535308]
["bitfinex-derivatives","BTCF0:USTF0",1758810018897,0.3008,111700.0,111690.0,1.0535308]
["bitfinex-derivatives","BTCF0:USTF0",1758810019104,0.27868,111700.0,111690.0,1.0525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810019304,0.27268,111700.0,111690.0,1.0525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810019504,0.27308,111700.0,111690.0,1.0525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810019705,0.27268,111700.0,111690.0,1.4525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810019900,0.26668,111700.0,111690.0,1.4525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810020107,0.26708,111700.0,111690.0,1.4525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810020501,0.0034,111700.0,111690.0,1.4525308]
["bitfinex-derivatives","BTCF0:USTF0",1758810020708,0.0034,111700.0,111690.0,1.81631045]
["bitfinex-derivatives","BTCF0:USTF0",1758810021010,0.0034,111700.0,111690.0,2.69227045]
["bitfinex-derivatives","BTCF0:USTF0",1758810021207,0.0034,111700.0,111690.0,2.21554568]
["bitfinex-derivatives","BTCF0:USTF0",1758810021607,0.0004,111700.0,111690.0,2.33668903]
["bitfinex-derivatives","BTCF0:USTF0",1758810022009,0.0004,111700.0,111690.0,2.22454568]
["bitfinex-derivatives","BTCF0:USTF0",1758810022308,0.0004,111700.0,111690.0,1.85176603]
["bitfinex-derivatives","BTCF0:USTF0",1758810022513,0.0004,111700.0,111690.0,2.22454568]
["bitfinex-derivatives","BTCF0:USTF0",1758810022710,0.0004,111700.0,111690.0,1.34858568]
["bitfinex-derivatives","BTCF0:USTF0",1758810023206,0.0004,111700.0,111690.0,0.98480603]
["bitfinex-derivatives","BTCF0:USTF0",1758810023411,0.0004,111700.0,111690.0,1.34858568]
["bitfinex-derivatives","BTCF0:USTF0",1758810024511,0.0004,111700.0,111690.0,0.98480603]
["bitfinex-derivatives","BTCF0:USTF0",1758810024714,0.0004,111700.0,111690.0,1.34858568]
["bitfinex-derivatives","BTCF0:USTF0",1758810025714,0.0004,111700.0,111690.0,0.98480603]
["bitfinex-derivatives","BTCF0:USTF0",1758810025915,0.0004,111700.0,111690.0,1.34858568]
["bitfinex-derivatives","BTCF0:USTF0",1758810027415,0.45404925,111720.0,111710.0,0.1026925]
["bitfinex-derivatives","BTCF0:USTF0",1758810027709,0.36377965,111720.0,111710.0,0.85003215]
["bitfinex-derivatives","BTCF0:USTF0",1758810028109,0.0008,111730.0,111720.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1758810028417,0.47535615,111730.0,111720.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1758810028607,0.47575615,111730.0,111720.0,0.59937991]
["bitfinex-derivatives","BTCF0:USTF0",1758810028806,0.47535615,111730.0,111720.0,1.05266504]
["bitfinex-derivatives","BTCF0:USTF0",1758810029007,0.47575615,111730.0,111720.0,1.05266504]
["bitfinex-derivatives","BTCF0:USTF0",1758810029308,0.47575615,111730.0,111720.0,0.68888539]
["bitfinex-derivatives","BTCF0:USTF0",1758810029700,0.47575615,111730.0,111720.0,0.69782175]
["bitfinex-derivatives","BTCF0:USTF0",1758810029904,0.47575615,111730.0,111720.0,0.59942089]
["bitfinex-derivatives","BTCF0:USTF0",1758810030112,0.47575615,111730.0,111720.0,0.68888539]
["bitfinex-derivatives","BTCF0:USTF0",1758810030315,0.48275615,111730.0,111720.0,0.57674998]
["bitfinex-derivatives","BTCF0:USTF0",1758810030715,0.48275615,111730.0,111720.0,0.94052963]
["bitfinex-derivatives","BTCF0:USTF0",1758810030916,0.48275615,111730.0,111720.0,0.57674998]
["bitfinex-derivatives","BTCF0:USTF0",1758810031207,0.0968565,111730.0,111720.0,0.94052963]
["bitfinex-derivatives","BTCF0:USTF0",1758810031409,0.48275615,111730.0,111720.0,0.94052963]
["bitfinex-derivatives","BTCF0:USTF0",1758810031817,0.48275615,111730.0,111720.0,0.57674998]
["bitfinex-derivatives","BTCF0:USTF0",1758810032000,0.47575615,111730.0,111720.0,0.94052963]
["bitfinex-derivatives","BTCF0:USTF0",1758810032201,0.47575615,111730.0,111720.0,0.94352963]
["bitfinex-derivatives","BTCF0:USTF0",1758810032408,0.1119765,111730.0,111720.0,0.94352963]
["bitfinex-derivatives","BTCF0:USTF0",1758810032810,0.47575615,111730.0,111720.0,0.49028548]
["bitfinex-derivatives","BTCF0:USTF0",1758810033115,0.47575615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810033707,0.47575615,111730.0,111720.0,0.58879408]
["bitfinex-derivatives","BTCF0:USTF0",1758810033910,1.35123615,111730.0,111720.0,0.58879408]
["bitfinex-derivatives","BTCF0:USTF0",1758810034206,0.9874565,111730.0,111720.0,0.58879408]
["bitfinex-derivatives","BTCF0:USTF0",1758810034404,1.35123615,111730.0,111720.0,0.58879408]
["bitfinex-derivatives","BTCF0:USTF0",1758810034713,0.9874565,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810034914,1.35123615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810035509,1.35123615,111730.0,111720.0,0.5889412]
["bitfinex-derivatives","BTCF0:USTF0",1758810035913,1.35123615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810036619,0.9874565,111730.0,111720.0,0.58882834]
["bitfinex-derivatives","BTCF0:USTF0",1758810037009,1.35123615,111730.0,111720.0,0.58882834]
["bitfinex-derivatives","BTCF0:USTF0",1758810037307,1.35123615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810038410,0.9874565,111730.0,111720.0,0.95254701]
["bitfinex-derivatives","BTCF0:USTF0",1758810039008,0.47575615,111730.0,111720.0,0.95254701]
["bitfinex-derivatives","BTCF0:USTF0",1758810039212,1.32835615,111730.0,111720.0,0.58876736]
["bitfinex-derivatives","BTCF0:USTF0",1758810039416,1.32835615,111730.0,111720.0,0.95254701]
["bitfinex-derivatives","BTCF0:USTF0",1758810039618,1.35047615,111730.0,111720.0,0.95254701]
["bitfinex-derivatives","BTCF0:USTF0",1758810039922,1.35047615,111730.0,111720.0,0.58876736]
["bitfinex-derivatives","BTCF0:USTF0",1758810040417,1.35047615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810040717,0.9866965,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810040917,1.35047615,111730.0,111720.0,0.94352973]
["bitfinex-derivatives","BTCF0:USTF0",1758810041319,1.35047615,111730.0,111720.0,0.57975008]
["bitfinex-derivatives","BTCF0:USTF0",1758810041521,1.26101965,111730.0,111720.0,0.95246629]
["bitfinex-derivatives","BTCF0:USTF0",1758810041816,0.0004,111730.0,111720.0,1.31524594]
["bitfinex-derivatives","BTCF0:USTF0",1758810042020,0.0004,111730.0,111720.0,2.70130135]
["bitfinex-derivatives","BTCF0:USTF0",1758810042216,0.97854455,111750.0,111740.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758810042422,1.00066455,111750.0,111740.0,0.4862286]
["bitfinex-derivatives","BTCF0:USTF0",1758810042715,1.00066455,111750.0,111740.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758810042919,1.37343457,111750.0,111740.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758810043121,1.00965492,111750.0,111740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758810043321,0.0962266,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758810043616,1.35556625,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758810043823,0.9850166,111730.0,111720.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1758810044118,1.34879625,111730.0,111720.0,0.4862446]
["bitfinex-derivatives","BTCF0:USTF0",1758810044711,0.47575625,111730.0,111720.0,0.85002425]
["bitfinex-derivatives","BTCF0:USTF0",1758810045009,1.34955625,111730.0,111720.0,0.93952973]
["bitfinex-derivatives","BTCF0:USTF0",1758810045213,1.34955625,111730.0,111720.0,0.94941965]
["bitfinex-derivatives","BTCF0:USTF0",1758810045214,1.34915625,111730.0,111720.0,0.94941965]
["bitfinex-derivatives","BTCF0:USTF0",1758810045514,1.34955625,111730.0,111720.0,0.94941965]
["bitfinex-derivatives","BTCF0:USTF0",1758810045710,1.34915625,111730.0,111720.0,0.57675008]
["bitfinex-derivatives","BTCF0:USTF0",1758810045915,1.34955625,111730.0,111720.0,0.48728548]
["bitfinex-derivatives","BTCF0:USTF0",1758810046111,1.35632625,111730.0,111720.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1758810046312,1.75632625,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758810046719,1.76332625,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758810046917,1.76332625,111730.0,111720.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1758810047121,1.75632625,111730.0,111720.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1758810047317,1.75932625,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810047917,1.3927766,111730.0,111720.0,0.4844146]
["bitfinex-derivatives","BTCF0:USTF0",1758810048227,1.35655625,111730.0,111720.0,0.84819425]
["bitfinex-derivatives","BTCF0:USTF0",1758810048819,1.35615625,111730.0,111720.0,0.84819425]
["bitfinex-derivatives","BTCF0:USTF0",1758810049125,1.35655625,111730.0,111720.0,0.84819425]
["bitfinex-derivatives","BTCF0:USTF0",1758810049528,1.35655625,111730.0,111720.0,0.4844146]
["bitfinex-derivatives","BTCF0:USTF0",1758810049730,0.1185766,111730.0,111720.0,0.93769973]
["bitfinex-derivatives","BTCF0:USTF0",1758810049924,1.35595625,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810050117,0.9921766,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810050320,0.89872,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810050524,0.8766,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810050725,0.9655768,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810050924,0.9655768,111730.0,111720.0,0.57492008]
["bitfinex-derivatives","BTCF0:USTF0",1758810050925,1.35193645,111730.0,111720.0,0.57492008]
["bitfinex-derivatives","BTCF0:USTF0",1758810051122,1.35193645,111730.0,111720.0,0.93869973]
["bitfinex-derivatives","BTCF0:USTF0",1758810051434,1.34893645,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810051623,0.9851568,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810051823,1.34893635,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810052134,1.34877635,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810052333,0.9849967,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810052627,0.0004,111730.0,111720.0,0.94169973]
["bitfinex-derivatives","BTCF0:USTF0",1758810052830,0.0004,111730.0,111720.0,1.30447938]
["bitfinex-derivatives","BTCF0:USTF0",1758810053036,0.0004,111730.0,111720.0,0.94069973]
["bitfinex-derivatives","BTCF0:USTF0",1758810053329,1.34813465,111740.0,111730.0,0.1246067]
["bitfinex-derivatives","BTCF0:USTF0",1758810053520,1.34893465,111740.0,111730.0,0.84918635]
["bitfinex-derivatives","BTCF0:USTF0",1758810053932,1.34893465,111740.0,111730.0,0.57491218]
["bitfinex-derivatives","BTCF0:USTF0",1758810054634,1.35193465,111740.0,111730.0,0.57491218]
["bitfinex-derivatives","BTCF0:USTF0",1758810055026,0.988155,111740.0,111730.0,0.57491218]
["bitfinex-derivatives","BTCF0:USTF0",1758810055226,1.35193465,111740.0,111730.0,0.48545548]
["bitfinex-derivatives","BTCF0:USTF0",1758810055428,1.36490465,111740.0,111730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758810056228,1.36490465,111740.0,111730.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758810057834,1.001125,111740.0,111730.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758810058036,1.36490465,111740.0,111730.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758810058234,1.35193465,111740.0,111730.0,0.4854066]
["bitfinex-derivatives","BTCF0:USTF0",1758810058830,0.988155,111740.0,111730.0,0.4854066]
["bitfinex-derivatives","BTCF0:USTF0",1758810059032,0.988155,111740.0,111730.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758810059033,1.35193465,111740.0,111730.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758810060237,1.35193465,111740.0,111730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758810060628,0.988155,111740.0,111730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758810061028,1.35193465,111740.0,111730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758810061825,0.988155,111740.0,111730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758810062335,1.35193465,111740.0,111730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758810062732,1.35193465,111740.0,111730.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758810063028,1.36438465,111740.0,111730.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758810063234,0.1122867,111730.0,111720.0,0.4865145]
["bitfinex-derivatives","BTCF0:USTF0",1758810063637,0.9888043,111740.0,111730.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1758810063835,1.35258395,111740.0,111730.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1758810064032,0.9888043,111740.0,111730.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1758810064231,0.9888043,111740.0,111730.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758810064431,1.35178395,111740.0,111730.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758810064633,1.35218395,111740.0,111730.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758810065231,1.34918395,111740.0,111730.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1758810065538,0.36417965,111740.0,111730.0,1.33980382]
["bitfinex-derivatives","BTCF0:USTF0",1758810065739,0.36377965,111740.0,111730.0,1.33980382]
["bitfinex-derivatives","BTCF0:USTF0",1758810065932,1.32662305,111750.0,111740.0,0.0894486]
["bitfinex-derivatives","BTCF0:USTF0",1758810066130,0.0008,111750.0,111740.0,0.84929825]
["bitfinex-derivatives","BTCF0:USTF0",1758810066329,0.36457965,111750.0,111740.0,0.84929825]
["bitfinex-derivatives","BTCF0:USTF0",1758810066530,0.47685025,111750.0,111740.0,0.57501607]
["bitfinex-derivatives","BTCF0:USTF0",1758810066932,0.1130706,111750.0,111740.0,0.57501607]
["bitfinex-derivatives","BTCF0:USTF0",1758810067236,0.47685025,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810068440,0.48385025,111750.0,111740.0,0.58508076]
["bitfinex-derivatives","BTCF0:USTF0",1758810068639,0.1200706,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810069643,0.1200706,111750.0,111740.0,0.58507404]
["bitfinex-derivatives","BTCF0:USTF0",1758810070134,0.1200706,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810071444,0.0972406,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810071739,0.1200706,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810072842,0.0972406,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810073028,0.0078,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810073233,0.0972407,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810073433,0.0078,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810073841,0.0972407,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810074032,0.1200707,111750.0,111740.0,0.68815148]
["bitfinex-derivatives","BTCF0:USTF0",1758810074345,0.0078,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810074737,0.0972407,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810075344,0.1200707,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810075539,0.1200707,111750.0,111740.0,1.44837607]
["bitfinex-derivatives","BTCF0:USTF0",1758810076647,0.0078,111750.0,111740.0,1.44837607]
["bitfinex-derivatives","BTCF0:USTF0",1758810076836,0.0972407,111750.0,111740.0,1.44837607]
["bitfinex-derivatives","BTCF0:USTF0",1758810077539,0.1185307,111750.0,111740.0,1.44833607]
["bitfinex-derivatives","BTCF0:USTF0",1758810078646,0.1185307,111750.0,111740.0,0.57601607]
["bitfinex-derivatives","BTCF0:USTF0",1758810079347,0.1185307,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810079348,0.1232033,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810079546,0.0894713,111710.0,111700.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758810079748,0.433692,111710.0,111700.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758810079948,0.1107613,111710.0,111700.0,0.50824541]
["bitfinex-derivatives","BTCF0:USTF0",1758810080244,0.1107613,111710.0,111700.0,0.68821447]
["bitfinex-derivatives","BTCF0:USTF0",1758810080443,0.110757,111720.0,111710.0,0.1247816]
["bitfinex-derivatives","BTCF0:USTF0",1758810080643,0.110757,111720.0,111710.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1758810080843,0.111557,111720.0,111710.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1758810081038,0.4344877,111720.0,111710.0,0.4946315]
["bitfinex-derivatives","BTCF0:USTF0",1758810081245,0.4344877,111720.0,111710.0,0.4856315]
["bitfinex-derivatives","BTCF0:USTF0",1758810082749,0.111557,111720.0,111710.0,0.4856315]
["bitfinex-derivatives","BTCF0:USTF0",1758810082948,0.4344877,111720.0,111710.0,0.4856315]
["bitfinex-derivatives","BTCF0:USTF0",1758810083250,0.9829496,111730.0,111720.0,0.1247734]
["bitfinex-derivatives","BTCF0:USTF0",1758810083550,0.9624596,111730.0,111720.0,0.4855734]
["bitfinex-derivatives","BTCF0:USTF0",1758810083747,0.8722,111730.0,111720.0,0.4855734]
["bitfinex-derivatives","BTCF0:USTF0",1758810083948,0.0898554,111730.0,111720.0,2.17016958]
["bitfinex-derivatives","BTCF0:USTF0",1758810084153,0.0898554,111730.0,111720.0,1.84723888]
["bitfinex-derivatives","BTCF0:USTF0",1758810084452,0.0004,111730.0,111720.0,1.84723888]
["bitfinex-derivatives","BTCF0:USTF0",1758810084648,0.1107419,111740.0,111730.0,0.1257654]
["bitfinex-derivatives","BTCF0:USTF0",1758810084852,0.1115419,111740.0,111730.0,0.4865654]
["bitfinex-derivatives","BTCF0:USTF0",1758810085056,0.4336726,111740.0,111730.0,0.4865654]
["bitfinex-derivatives","BTCF0:USTF0",1758810085348,0.4336726,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810085349,0.1111419,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810085650,0.0898519,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810086342,0.0898519,111740.0,111730.0,0.48661548]
["bitfinex-derivatives","BTCF0:USTF0",1758810086549,0.4340726,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810086950,0.4370726,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810087150,0.3476207,111740.0,111730.0,0.57607088]
["bitfinex-derivatives","BTCF0:USTF0",1758810087455,0.0928475,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810087752,0.1141375,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810087951,0.02469,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810088147,0.02429,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810088355,0.1137375,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810088554,0.02469,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810088852,0.1141375,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810089049,0.1141375,111740.0,111730.0,1.84711088]
["bitfinex-derivatives","BTCF0:USTF0",1758810089554,0.02469,111740.0,111730.0,1.84711088]
["bitfinex-derivatives","BTCF0:USTF0",1758810089749,0.1141373,111740.0,111730.0,1.84711088]
["bitfinex-derivatives","BTCF0:USTF0",1758810090250,0.1141373,111740.0,111730.0,1.95924629]
["bitfinex-derivatives","BTCF0:USTF0",1758810090450,0.1141373,111740.0,111730.0,1.95920629]
["bitfinex-derivatives","BTCF0:USTF0",1758810090647,0.437068,111740.0,111730.0,1.95920629]
["bitfinex-derivatives","BTCF0:USTF0",1758810091353,0.437068,111740.0,111730.0,1.84707088]
["bitfinex-derivatives","BTCF0:USTF0",1758810091558,0.1141373,111740.0,111730.0,1.84707088]
["bitfinex-derivatives","BTCF0:USTF0",1758810091954,0.3476207,111740.0,111730.0,1.84707088]
["bitfinex-derivatives","BTCF0:USTF0",1758810092160,0.02469,111740.0,111730.0,1.84707088]
["bitfinex-derivatives","BTCF0:USTF0",1758810092354,0.0034,111740.0,111730.0,2.17000158]
["bitfinex-derivatives","BTCF0:USTF0",1758810092658,0.0034,111740.0,111730.0,1.95920629]
["bitfinex-derivatives","BTCF0:USTF0",1758810092851,0.0928473,111740.0,111730.0,1.95920629]
["bitfinex-derivatives","BTCF0:USTF0",1758810093360,0.0928473,111740.0,111730.0,1.08720629]
["bitfinex-derivatives","BTCF0:USTF0",1758810093552,0.0928473,111740.0,111730.0,1.95904629]
["bitfinex-derivatives","BTCF0:USTF0",1758810093752,0.0034,111740.0,111730.0,1.95904629]
["bitfinex-derivatives","BTCF0:USTF0",1758810094544,0.0034,111740.0,111730.0,1.84691088]
["bitfinex-derivatives","BTCF0:USTF0",1758810094743,0.0034,111740.0,111730.0,2.16984158]
["bitfinex-derivatives","BTCF0:USTF0",1758810095147,0.0034,111740.0,111730.0,2.28161125]
["bitfinex-derivatives","BTCF0:USTF0",1758810096648,0.0034,111740.0,111730.0,1.95868055]
["bitfinex-derivatives","BTCF0:USTF0",1758810097249,0.0034,111740.0,111730.0,1.84691088]
["bitfinex-derivatives","BTCF0:USTF0",1758810097445,0.0034,111740.0,111730.0,0.97507088]
["bitfinex-derivatives","BTCF0:USTF0",1758810097652,0.0034,111740.0,111730.0,1.84679088]
["bitfinex-derivatives","BTCF0:USTF0",1758810098459,0.0034,111740.0,111730.0,2.16972158]
["bitfinex-derivatives","BTCF0:USTF0",1758810098659,0.0928473,111740.0,111730.0,2.16972158]
["bitfinex-derivatives","BTCF0:USTF0",1758810099558,0.0928473,111740.0,111730.0,1.76972158]
["bitfinex-derivatives","BTCF0:USTF0",1758810099766,0.0928473,111740.0,111730.0,1.44679088]
["bitfinex-derivatives","BTCF0:USTF0",1758810100446,0.443838,111740.0,111730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758810100651,0.443838,111740.0,111730.0,1.25482]
["bitfinex-derivatives","BTCF0:USTF0",1758810100858,0.443838,111740.0,111730.0,0.49502967]
["bitfinex-derivatives","BTCF0:USTF0",1758810101367,0.443838,111740.0,111730.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758810102057,0.443838,111740.0,111730.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758810102953,0.843838,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810103154,0.91387276,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810103355,0.91387276,111740.0,111730.0,0.47256967]
["bitfinex-derivatives","BTCF0:USTF0",1758810104062,0.91387276,111740.0,111730.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1758810104363,0.91387276,111740.0,111730.0,0.47256967]
["bitfinex-derivatives","BTCF0:USTF0",1758810105260,0.59094206,111740.0,111730.0,0.47256967]
["bitfinex-derivatives","BTCF0:USTF0",1758810105453,0.91387276,111740.0,111730.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1758810105653,0.58417206,111740.0,111730.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758810105856,0.18417206,111740.0,111730.0,0.8094963]
["bitfinex-derivatives","BTCF0:USTF0",1758810106058,1.05553206,111740.0,111730.0,0.8094963]
["bitfinex-derivatives","BTCF0:USTF0",1758810106673,1.03424206,111740.0,111730.0,0.4865656]
["bitfinex-derivatives","BTCF0:USTF0",1758810107167,0.16288206,111740.0,111730.0,0.4865656]
["bitfinex-derivatives","BTCF0:USTF0",1758810107467,0.0034,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810107767,0.003,111740.0,111730.0,0.57506307]
["bitfinex-derivatives","BTCF0:USTF0",1758810108062,0.003,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810108256,0.0034,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810108457,0.003,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810108654,0.0034,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810110363,0.0928476,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810110567,0.1148676,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810111152,0.0928476,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810111359,0.0034,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810111857,0.0034,111740.0,111730.0,1.00976344]
["bitfinex-derivatives","BTCF0:USTF0",1758810112060,0.0034,111740.0,111730.0,0.68683274]
["bitfinex-derivatives","BTCF0:USTF0",1758810112257,0.1148672,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810112865,0.1148672,111740.0,111730.0,1.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1758810113065,0.02542,111740.0,111730.0,1.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1758810113962,0.0034,111740.0,111730.0,1.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1758810115175,0.0034,111740.0,111730.0,0.89799377]
["bitfinex-derivatives","BTCF0:USTF0",1758810117464,0.02542,111740.0,111730.0,0.57506307]
["bitfinex-derivatives","BTCF0:USTF0",1758810117775,0.1148672,111740.0,111730.0,0.57506307]
["bitfinex-derivatives","BTCF0:USTF0",1758810119268,0.1148672,111740.0,111730.0,0.68723309]
["bitfinex-derivatives","BTCF0:USTF0",1758810119670,0.1118672,111740.0,111730.0,0.68723309]
["bitfinex-derivatives","BTCF0:USTF0",1758810119870,0.1118672,111740.0,111730.0,0.69023309]
["bitfinex-derivatives","BTCF0:USTF0",1758810120278,0.4347979,111740.0,111730.0,0.50828002]
["bitfinex-derivatives","BTCF0:USTF0",1758810120481,0.4505279,111740.0,111730.0,0.49443002]
["bitfinex-derivatives","BTCF0:USTF0",1758810120774,0.8505279,111740.0,111730.0,0.11217002]
["bitfinex-derivatives","BTCF0:USTF0",1758810120958,0.8505279,111740.0,111720.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758810120959,0.1241552,111730.0,111720.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758810121163,0.4470859,111730.0,111720.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758810121364,0.4470859,111730.0,111720.0,0.49483002]
["bitfinex-derivatives","BTCF0:USTF0",1758810121576,0.4344059,111730.0,111720.0,0.50759002]
["bitfinex-derivatives","BTCF0:USTF0",1758810121769,0.4344059,111730.0,111720.0,0.59705332]
["bitfinex-derivatives","BTCF0:USTF0",1758810122172,0.1114752,111730.0,111720.0,0.59705332]
["bitfinex-derivatives","BTCF0:USTF0",1758810122673,0.1114752,111730.0,111720.0,0.50759002]
["bitfinex-derivatives","BTCF0:USTF0",1758810122873,0.4344059,111730.0,111720.0,0.50759002]
["bitfinex-derivatives","BTCF0:USTF0",1758810123762,0.1114752,111730.0,111720.0,0.59705332]
["bitfinex-derivatives","BTCF0:USTF0",1758810124358,0.1144752,111730.0,111720.0,0.59705332]
["bitfinex-derivatives","BTCF0:USTF0",1758810124560,0.1144752,111730.0,111720.0,0.59805332]
["bitfinex-derivatives","BTCF0:USTF0",1758810125871,0.4374059,111730.0,111720.0,0.50859002]
["bitfinex-derivatives","BTCF0:USTF0",1758810126374,0.4374059,111730.0,111720.0,0.59805342]
["bitfinex-derivatives","BTCF0:USTF0",1758810126571,0.1144752,111730.0,111720.0,0.59805342]
["bitfinex-derivatives","BTCF0:USTF0",1758810126762,0.1144752,111730.0,111720.0,0.50859002]
["bitfinex-derivatives","BTCF0:USTF0",1758810126968,0.1144752,111730.0,111720.0,0.59805332]
["bitfinex-derivatives","BTCF0:USTF0",1758810127374,0.1144752,111730.0,111720.0,0.50859002]
["bitfinex-derivatives","BTCF0:USTF0",1758810127875,0.4374059,111730.0,111720.0,0.59805332]
["bitfinex-derivatives","BTCF0:USTF0",1758810128477,0.4500859,111730.0,111720.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758810128673,0.49063072,111730.0,111720.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758810128868,0.49063072,111730.0,111720.0,0.11222002]
["bitfinex-derivatives","BTCF0:USTF0",1758810128869,1.61490624,111730.0,111720.0,0.11222002]
["bitfinex-derivatives","BTCF0:USTF0",1758810129267,1.61490624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810129879,1.62380134,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810132979,0.83875072,111730.0,111720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758810133575,0.83915072,111730.0,111720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758810134083,1.61530624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810134281,1.6242121,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810137887,1.61530624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810138082,1.61530624,111730.0,111720.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758810138288,0.49103072,111730.0,111720.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758810138588,0.85183072,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810139088,1.20262624,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810139272,1.21525624,111730.0,111720.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758810139679,1.21525624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810139990,1.21525624,111730.0,111720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758810140681,1.21525624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810141677,1.61525624,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810141876,1.3788156,111730.0,111720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758810142276,0.87237112,111730.0,111720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758810142477,1.74229112,111730.0,111720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758810142983,1.74229112,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810143486,2.10309112,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810144193,1.74229112,111730.0,111720.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758810144379,1.01534008,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810144689,1.74229112,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810144882,0.1182313,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810145083,0.1240573,111690.0,111680.0,0.48673002]
["bitfinex-derivatives","BTCF0:USTF0",1758810145282,1.72080834,111690.0,111680.0,0.50809002]
["bitfinex-derivatives","BTCF0:USTF0",1758810145489,1.72080834,111690.0,111680.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758810146585,1.70817834,111690.0,111680.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758810146773,1.71117834,111690.0,111680.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758810147177,1.72380834,111690.0,111680.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758810147680,1.72380834,111690.0,111680.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758810148699,1.72380834,111690.0,111680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810148984,2.48460834,111690.0,111660.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758810149194,2.48460834,111690.0,111660.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758810149195,0.83839434,111670.0,111660.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758810149373,1.35145882,111670.0,111660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758810149573,1.35145882,111670.0,111660.0,0.4864313]
["bitfinex-derivatives","BTCF0:USTF0",1758810149574,0.89166,111670.0,111660.0,0.4864313]
["bitfinex-derivatives","BTCF0:USTF0",1758810149785,0.1114398,111680.0,111670.0,0.0895033]
["bitfinex-derivatives","BTCF0:USTF0",1758810149986,1.34459532,111680.0,111670.0,0.4854233]
["bitfinex-derivatives","BTCF0:USTF0",1758810150282,0.36387552,111680.0,111670.0,0.8864233]
["bitfinex-derivatives","BTCF0:USTF0",1758810150482,0.87008,111680.0,111670.0,1.24889882]
["bitfinex-derivatives","BTCF0:USTF0",1758810150689,0.87008,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810151279,0.86968,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810151482,0.9595755,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810152088,0.89202,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810152387,0.87008,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810152590,0.9595754,111680.0,111670.0,0.97497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810152889,1.36037428,111680.0,111670.0,0.98497687]
["bitfinex-derivatives","BTCF0:USTF0",1758810153182,1.36037428,111680.0,111670.0,0.89647357]
["bitfinex-derivatives","BTCF0:USTF0",1758810153373,1.36037428,111680.0,111670.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1758810154377,0.89202,111680.0,111670.0,0.4964234]
["bitfinex-derivatives","BTCF0:USTF0",1758810154585,0.89202,111680.0,111670.0,0.98596895]
["bitfinex-derivatives","BTCF0:USTF0",1758810154586,0.87008,111680.0,111670.0,0.98596895]
["bitfinex-derivatives","BTCF0:USTF0",1758810154779,0.86968,111680.0,111670.0,0.98596895]
["bitfinex-derivatives","BTCF0:USTF0",1758810154975,0.9595754,111680.0,111670.0,0.98596895]
["bitfinex-derivatives","BTCF0:USTF0",1758810155282,0.0004,111680.0,111670.0,1.36382783]
["bitfinex-derivatives","BTCF0:USTF0",1758810155683,0.8696,111690.0,111680.0,0.1032554]
["bitfinex-derivatives","BTCF0:USTF0",1758810155883,0.49027708,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758810156083,1.35983708,111710.0,111700.0,0.1245994]
["bitfinex-derivatives","BTCF0:USTF0",1758810156279,1.35983708,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758810157004,1.35983708,111710.0,111700.0,0.1245994]
["bitfinex-derivatives","BTCF0:USTF0",1758810157285,0.9809782,111710.0,111700.0,0.1245994]
["bitfinex-derivatives","BTCF0:USTF0",1758810157892,0.9913782,111710.0,111700.0,0.1245994]
["bitfinex-derivatives","BTCF0:USTF0",1758810158289,0.9909782,111710.0,111700.0,0.4853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810158583,0.0104,111710.0,111700.0,0.4863994]
["bitfinex-derivatives","BTCF0:USTF0",1758810158779,0.87944,111710.0,111700.0,0.8853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810159093,0.87984,111710.0,111700.0,0.8853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810159392,0.9693113,111710.0,111700.0,0.8853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810159687,0.9643113,111710.0,111700.0,0.4853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810160591,0.9593113,111710.0,111700.0,0.4853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810160794,0.9812513,111710.0,111700.0,0.4853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810161090,0.86984,111710.0,111700.0,0.4853994]
["bitfinex-derivatives","BTCF0:USTF0",1758810161687,0.9593114,111710.0,111700.0,0.9749209]
["bitfinex-derivatives","BTCF0:USTF0",1758810161880,0.9593114,111710.0,111700.0,0.5749209]
["bitfinex-derivatives","BTCF0:USTF0",1758810162080,0.86984,111710.0,111700.0,0.5749209]
["bitfinex-derivatives","BTCF0:USTF0",1758810162283,0.86944,111710.0,111700.0,0.5749209]
["bitfinex-derivatives","BTCF0:USTF0",1758810162492,0.0004,111710.0,111700.0,0.9749209]
["bitfinex-derivatives","BTCF0:USTF0",1758810162688,0.9587446,111720.0,111710.0,0.0894713]
["bitfinex-derivatives","BTCF0:USTF0",1758810162991,0.9595446,111720.0,111710.0,0.4863913]
["bitfinex-derivatives","BTCF0:USTF0",1758810163394,0.0008,111720.0,111710.0,1.35377168]
["bitfinex-derivatives","BTCF0:USTF0",1758810163582,0.0008,111720.0,111710.0,2.23213258]
["bitfinex-derivatives","BTCF0:USTF0",1758810163784,0.71716618,111740.0,111730.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758810163985,0.71796618,111740.0,111730.0,0.4853753]
["bitfinex-derivatives","BTCF0:USTF0",1758810164292,0.62851888,111740.0,111730.0,0.4853753]
["bitfinex-derivatives","BTCF0:USTF0",1758810165093,0.71796618,111740.0,111730.0,0.4853753]
["bitfinex-derivatives","BTCF0:USTF0",1758810165691,0.0008,111740.0,111730.0,0.8853753]
["bitfinex-derivatives","BTCF0:USTF0",1758810165891,0.0008,111740.0,111730.0,1.33567277]
["bitfinex-derivatives","BTCF0:USTF0",1758810166193,0.563142,111760.0,111750.0,0.1107993]
["bitfinex-derivatives","BTCF0:USTF0",1758810166392,0.120622,111760.0,111750.0,0.4853593]
["bitfinex-derivatives","BTCF0:USTF0",1758810166592,1.27988898,111760.0,111750.0,0.4853593]
["bitfinex-derivatives","BTCF0:USTF0",1758810166794,1.27988898,111760.0,111750.0,0.57485677]
["bitfinex-derivatives","BTCF0:USTF0",1758810167396,0.41084898,111760.0,111750.0,0.57485677]
["bitfinex-derivatives","BTCF0:USTF0",1758810167594,1.28480898,111760.0,111750.0,0.57485677]
["bitfinex-derivatives","BTCF0:USTF0",1758810167794,0.9059501,111760.0,111750.0,0.57485677]
["bitfinex-derivatives","BTCF0:USTF0",1758810167989,0.8840101,111760.0,111750.0,0.57585677]
["bitfinex-derivatives","BTCF0:USTF0",1758810168184,0.0092501,111760.0,111750.0,0.97585677]
["bitfinex-derivatives","BTCF0:USTF0",1758810168389,0.86972,111770.0,111760.0,0.1246405]
["bitfinex-derivatives","BTCF0:USTF0",1758810168684,0.86972,111770.0,111760.0,0.4854405]
["bitfinex-derivatives","BTCF0:USTF0",1758810168890,0.86972,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810169197,0.86972,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810169790,0.86892,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810170093,0.86932,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810170493,0.87432,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810170797,0.87432,111770.0,111760.0,0.58505263]
["bitfinex-derivatives","BTCF0:USTF0",1758810172094,0.89563,111770.0,111760.0,0.58505263]
["bitfinex-derivatives","BTCF0:USTF0",1758810172398,1.25317888,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810173000,0.38425888,111770.0,111760.0,0.58494601]
["bitfinex-derivatives","BTCF0:USTF0",1758810174497,0.0054,111770.0,111760.0,0.58494601]
["bitfinex-derivatives","BTCF0:USTF0",1758810174706,0.38425888,111770.0,111760.0,0.58494601]
["bitfinex-derivatives","BTCF0:USTF0",1758810175902,0.49539138,111770.0,111760.0,0.57591394]
["bitfinex-derivatives","BTCF0:USTF0",1758810176108,0.49539138,111770.0,111760.0,0.48648344]
["bitfinex-derivatives","BTCF0:USTF0",1758810176606,0.90802138,111770.0,111760.0,0.47303344]
["bitfinex-derivatives","BTCF0:USTF0",1758810176801,0.90802138,111770.0,111760.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758810177001,0.90802138,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810177504,0.5291625,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810177704,0.90802138,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810177903,0.90802138,111770.0,111760.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758810178102,0.89539138,111770.0,111760.0,0.4854405]
["bitfinex-derivatives","BTCF0:USTF0",1758810178602,0.49539138,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810178808,1.36359138,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810179510,0.1165325,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810179812,1.76355138,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810180406,1.36355138,111770.0,111760.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1758810180898,1.36355138,111770.0,111760.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758810181103,1.36355138,111770.0,111760.0,0.4864406]
["bitfinex-derivatives","BTCF0:USTF0",1758810181303,0.9846925,111770.0,111760.0,0.4864406]
["bitfinex-derivatives","BTCF0:USTF0",1758810181507,1.36355148,111770.0,111760.0,0.4864406]
["bitfinex-derivatives","BTCF0:USTF0",1758810182310,1.36355148,111770.0,111760.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758810182507,1.37618148,111770.0,111760.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758810182714,0.1115606,111760.0,111750.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810183010,0.49728948,111760.0,111750.0,0.4871086]
["bitfinex-derivatives","BTCF0:USTF0",1758810183613,0.49728948,111760.0,111750.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810183803,0.1241986,111750.0,111740.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758810184005,0.1183966,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810184315,0.48943548,111740.0,111730.0,0.4871247]
["bitfinex-derivatives","BTCF0:USTF0",1758810184511,0.02213,111740.0,111730.0,0.4871247]
["bitfinex-derivatives","BTCF0:USTF0",1758810184711,0.9802437,111750.0,111740.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758810184908,0.9802416,111750.0,111740.0,0.4851891]
["bitfinex-derivatives","BTCF0:USTF0",1758810185109,1.35910048,111750.0,111740.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1758810185310,1.35830048,111750.0,111740.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1758810185613,1.35870048,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810185812,1.35870048,111750.0,111740.0,0.4851897]
["bitfinex-derivatives","BTCF0:USTF0",1758810186310,1.35870048,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810186715,1.36557048,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810186919,1.35870048,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810187226,1.76557048,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810188725,1.76557048,111750.0,111740.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758810188922,1.77857048,111750.0,111740.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758810189328,1.77857048,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758810189523,1.77857048,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810189524,1.3928416,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810189732,1.77170048,111750.0,111740.0,0.4851896]
["bitfinex-derivatives","BTCF0:USTF0",1758810190131,1.37170048,111750.0,111740.0,0.4851896]
["bitfinex-derivatives","BTCF0:USTF0",1758810190327,1.37130048,111750.0,111740.0,0.4851896]
["bitfinex-derivatives","BTCF0:USTF0",1758810190632,1.00197912,111750.0,111740.0,0.4851896]
["bitfinex-derivatives","BTCF0:USTF0",1758810190836,0.99497912,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810191234,1.33331888,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810191434,1.32731888,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810192134,0.98897912,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810192537,1.32731888,111750.0,111740.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758810193942,0.1115697,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810194130,1.31754946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810194331,1.31754946,111740.0,111730.0,0.57660716]
["bitfinex-derivatives","BTCF0:USTF0",1758810194532,1.32436946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810195341,1.32354946,111740.0,111730.0,0.4871176]
["bitfinex-derivatives","BTCF0:USTF0",1758810195844,1.32354946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810197540,1.31754946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810197744,1.32436946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810197935,1.72436946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810198343,1.73036946,111740.0,111730.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758810198534,1.73036946,111740.0,111730.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758810199041,1.72354946,111740.0,111730.0,0.4861181]
["bitfinex-derivatives","BTCF0:USTF0",1758810199241,0.9852097,111740.0,111730.0,0.4861181]
["bitfinex-derivatives","BTCF0:USTF0",1758810199944,0.9856097,111740.0,111730.0,0.4861181]
["bitfinex-derivatives","BTCF0:USTF0",1758810200432,0.9856097,111740.0,111730.0,0.97661557]
["bitfinex-derivatives","BTCF0:USTF0",1758810200837,0.9630797,111740.0,111730.0,0.97661557]
["bitfinex-derivatives","BTCF0:USTF0",1758810201036,0.9849597,111740.0,111730.0,0.97661557]
["bitfinex-derivatives","BTCF0:USTF0",1758810201238,0.006,111740.0,111730.0,0.97561557]
["bitfinex-derivatives","BTCF0:USTF0",1758810201444,0.0064,111740.0,111730.0,0.97561557]
["bitfinex-derivatives","BTCF0:USTF0",1758810201638,0.0004,111740.0,111730.0,0.97561557]
["bitfinex-derivatives","BTCF0:USTF0",1758810202038,0.0004,111740.0,111730.0,1.04834018]
["bitfinex-derivatives","BTCF0:USTF0",1758810202240,0.9782746,111750.0,111740.0,0.1253003]
["bitfinex-derivatives","BTCF0:USTF0",1758810202442,0.1177483,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810202646,0.1109363,111720.0,111710.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758810203445,0.52819204,111720.0,111710.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758810203645,0.1109444,111710.0,111700.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810203849,1.31656416,111710.0,111700.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810204149,1.31656416,111710.0,111700.0,0.48617349]
["bitfinex-derivatives","BTCF0:USTF0",1758810204649,0.0894644,111710.0,111700.0,0.88617349]
["bitfinex-derivatives","BTCF0:USTF0",1758810205152,0.1113444,111710.0,111700.0,0.88617349]
["bitfinex-derivatives","BTCF0:USTF0",1758810205643,0.1113444,111710.0,111700.0,0.48617349]
["bitfinex-derivatives","BTCF0:USTF0",1758810205945,0.1049524,111700.0,111690.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810206151,1.32312216,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810206446,1.79331828,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810207043,0.1109604,111690.0,111680.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810207254,0.44930016,111690.0,111680.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810207545,0.44330016,111690.0,111680.0,0.48618952]
["bitfinex-derivatives","BTCF0:USTF0",1758810208042,0.44330016,111690.0,111680.0,0.57567792]
["bitfinex-derivatives","BTCF0:USTF0",1758810208344,0.44330016,111690.0,111680.0,0.48618952]
["bitfinex-derivatives","BTCF0:USTF0",1758810208744,0.45012016,111690.0,111680.0,0.45032952]
["bitfinex-derivatives","BTCF0:USTF0",1758810208938,0.1109684,111680.0,111670.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810209146,1.31646816,111680.0,111670.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758810209744,0.86756,111680.0,111670.0,0.57569393]
["bitfinex-derivatives","BTCF0:USTF0",1758810210049,0.86756,111680.0,111670.0,0.97569393]
["bitfinex-derivatives","BTCF0:USTF0",1758810210249,0.9570484,111680.0,111670.0,0.97569393]
["bitfinex-derivatives","BTCF0:USTF0",1758810210751,0.9566484,111680.0,111670.0,0.97869393]
["bitfinex-derivatives","BTCF0:USTF0",1758810211144,0.9570484,111680.0,111670.0,0.97869393]
["bitfinex-derivatives","BTCF0:USTF0",1758810211346,0.86756,111680.0,111670.0,0.97869393]
["bitfinex-derivatives","BTCF0:USTF0",1758810211744,0.0004,111680.0,111670.0,0.97869393]
["bitfinex-derivatives","BTCF0:USTF0",1758810211945,0.0004,111680.0,111670.0,0.97769393]
["bitfinex-derivatives","BTCF0:USTF0",1758810212452,0.651921,111690.0,111680.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1758810212652,1.01174076,111690.0,111680.0,0.4861483]
["bitfinex-derivatives","BTCF0:USTF0",1758810213142,0.99066076,111690.0,111680.0,0.57569385]
["bitfinex-derivatives","BTCF0:USTF0",1758810213545,0.56284,111690.0,111680.0,0.57569385]
["bitfinex-derivatives","BTCF0:USTF0",1758810213753,0.56244,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810214055,0.56584,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810216253,0.6553203,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810216957,0.56584,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810217853,0.56544,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810218248,0.0034,111690.0,111680.0,0.97469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810218457,0.0034,111690.0,111680.0,1.84181385]
["bitfinex-derivatives","BTCF0:USTF0",1758810218847,0.003,111690.0,111680.0,1.84181385]
["bitfinex-derivatives","BTCF0:USTF0",1758810219056,0.0034,111690.0,111680.0,1.84181385]
["bitfinex-derivatives","BTCF0:USTF0",1758810219660,0.0034,111690.0,111680.0,1.44181385]
["bitfinex-derivatives","BTCF0:USTF0",1758810219857,0.0928803,111690.0,111680.0,0.57469385]
["bitfinex-derivatives","BTCF0:USTF0",1758810220061,0.0034,111690.0,111680.0,1.44177385]
["bitfinex-derivatives","BTCF0:USTF0",1758810222455,0.0928803,111690.0,111680.0,1.44177385]
["bitfinex-derivatives","BTCF0:USTF0",1758810223155,0.0034,111690.0,111680.0,1.44177385]
["bitfinex-derivatives","BTCF0:USTF0",1758810225365,0.003,111690.0,111680.0,1.44177385]
["bitfinex-derivatives","BTCF0:USTF0",1758810225659,0.0034,111690.0,111680.0,1.44177385]
["bitfinex-derivatives","BTCF0:USTF0",1758810225854,0.93785221,111710.0,111690.0,0.0894803]
["bitfinex-derivatives","BTCF0:USTF0",1758810225855,0.9573877,111710.0,111690.0,0.0894803]
["bitfinex-derivatives","BTCF0:USTF0",1758810226054,0.9573877,111710.0,111700.0,0.4861323]
["bitfinex-derivatives","BTCF0:USTF0",1758810226265,1.29492746,111710.0,111700.0,0.4861323]
["bitfinex-derivatives","BTCF0:USTF0",1758810226461,0.9569877,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810226660,1.31680746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810227366,1.32080746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810227866,1.32080746,111710.0,111700.0,0.58464704]
["bitfinex-derivatives","BTCF0:USTF0",1758810228069,1.32680746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810228366,1.33480746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810228955,1.31332746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810229155,1.30532746,111710.0,111700.0,0.57566983]
["bitfinex-derivatives","BTCF0:USTF0",1758810229355,1.33793746,111710.0,111700.0,0.57666983]
["bitfinex-derivatives","BTCF0:USTF0",1758810229657,1.33793746,111710.0,111700.0,0.48719753]
["bitfinex-derivatives","BTCF0:USTF0",1758810229861,1.33793746,111710.0,111700.0,0.57666983]
["bitfinex-derivatives","BTCF0:USTF0",1758810230752,1.24846976,111710.0,111700.0,0.57666983]
["bitfinex-derivatives","BTCF0:USTF0",1758810230964,1.24846976,111710.0,111700.0,0.93746983]
["bitfinex-derivatives","BTCF0:USTF0",1758810231263,0.0204,111710.0,111700.0,0.93646983]
["bitfinex-derivatives","BTCF0:USTF0",1758810231654,0.0008,111720.0,111710.0,0.1251743]
["bitfinex-derivatives","BTCF0:USTF0",1758810231854,1.14270106,111730.0,111720.0,0.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1758810232054,1.14350106,111730.0,111720.0,0.4849663]
["bitfinex-derivatives","BTCF0:USTF0",1758810232455,1.07312356,111730.0,111720.0,0.57447979]
["bitfinex-derivatives","BTCF0:USTF0",1758810232657,1.07232356,111730.0,111720.0,0.57447979]
["bitfinex-derivatives","BTCF0:USTF0",1758810233062,1.07272356,111730.0,111720.0,0.57447979]
["bitfinex-derivatives","BTCF0:USTF0",1758810234156,0.98326976,111730.0,111720.0,0.57547979]
["bitfinex-derivatives","BTCF0:USTF0",1758810234364,0.99626976,111730.0,111720.0,0.57547979]
["bitfinex-derivatives","BTCF0:USTF0",1758810234872,1.00626976,111730.0,111720.0,0.57547979]
["bitfinex-derivatives","BTCF0:USTF0",1758810235368,0.65793,111730.0,111720.0,0.57847979]
["bitfinex-derivatives","BTCF0:USTF0",1758810235664,0.7473783,111730.0,111720.0,0.57847979]
["bitfinex-derivatives","BTCF0:USTF0",1758810236256,1.09959806,111730.0,111720.0,0.47609349]
["bitfinex-derivatives","BTCF0:USTF0",1758810236456,1.08659806,111730.0,111720.0,0.47509349]
["bitfinex-derivatives","BTCF0:USTF0",1758810236665,1.09359806,111730.0,111720.0,0.47509349]
["bitfinex-derivatives","BTCF0:USTF0",1758810237071,1.09359806,111730.0,111720.0,0.56454979]
["bitfinex-derivatives","BTCF0:USTF0",1758810237472,1.07971806,111730.0,111720.0,0.57747979]
["bitfinex-derivatives","BTCF0:USTF0",1758810239373,0.7413783,111730.0,111720.0,0.57747979]
["bitfinex-derivatives","BTCF0:USTF0",1758810239672,1.07971806,111730.0,111720.0,0.57747979]
["bitfinex-derivatives","BTCF0:USTF0",1758810239871,1.07971806,111730.0,111720.0,0.48802349]
["bitfinex-derivatives","BTCF0:USTF0",1758810240075,1.09359806,111730.0,111720.0,0.47509349]
["bitfinex-derivatives","BTCF0:USTF0",1758810240964,1.09359806,111730.0,111720.0,0.48802349]
["bitfinex-derivatives","BTCF0:USTF0",1758810241160,1.49359806,111730.0,111720.0,0.47509349]
["bitfinex-derivatives","BTCF0:USTF0",1758810241365,1.49359806,111730.0,111720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758810244270,0.0894642,111710.0,111700.0,0.11217002]
["bitfinex-derivatives","BTCF0:USTF0",1758810244576,0.0894722,111700.0,111690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758810244778,0.4502722,111700.0,111690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758810245074,1.18861196,111700.0,111690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758810245271,1.7167522,111700.0,111690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758810245478,2.05509196,111700.0,111690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758810246674,1.65469196,111700.0,111690.0,0.12541952]
["bitfinex-derivatives","BTCF0:USTF0",1758810246973,1.65509196,111700.0,111690.0,0.12541952]
["bitfinex-derivatives","BTCF0:USTF0",1758810247373,1.66109196,111700.0,111690.0,0.12541952]
["bitfinex-derivatives","BTCF0:USTF0",1758810248274,1.66809196,111700.0,111690.0,0.12641952]
["bitfinex-derivatives","BTCF0:USTF0",1758810248978,1.66809196,111700.0,111690.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758810249279,1.66809196,111700.0,111690.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758810249474,1.66809196,111700.0,111690.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758810251468,1.66809196,111700.0,111690.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758810251675,2.06809196,111700.0,111690.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758810252180,2.06809196,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810252367,2.06809196,111700.0,111690.0,0.11291408]
["bitfinex-derivatives","BTCF0:USTF0",1758810252567,2.4877146,111700.0,111690.0,0.11291408]
["bitfinex-derivatives","BTCF0:USTF0",1758810252771,2.4877146,111700.0,111680.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758810252772,0.0894801,111690.0,111680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810252972,0.8292613,111690.0,111680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810253179,1.2292613,111690.0,111680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810254280,1.2302613,111690.0,111680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810254482,1.2372613,111690.0,111680.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1758810254781,1.30717024,111690.0,111680.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1758810255379,1.30717024,111690.0,111680.0,0.02361008]
["bitfinex-derivatives","BTCF0:USTF0",1758810255573,1.77305024,111690.0,111680.0,0.02361008]
["bitfinex-derivatives","BTCF0:USTF0",1758810255774,1.41225024,111690.0,111680.0,0.02361008]
["bitfinex-derivatives","BTCF0:USTF0",1758810255974,1.77305024,111690.0,111680.0,0.02361008]
["bitfinex-derivatives","BTCF0:USTF0",1758810256375,1.77345024,111690.0,111680.0,0.02361008]
["bitfinex-derivatives","BTCF0:USTF0",1758810256775,1.77345024,111690.0,111680.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1758810257176,0.90757024,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810257378,0.90757024,111690.0,111680.0,0.1256582]
["bitfinex-derivatives","BTCF0:USTF0",1758810257379,1.77345024,111690.0,111680.0,0.1256582]
["bitfinex-derivatives","BTCF0:USTF0",1758810257981,1.77345024,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810258381,0.90757024,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810258580,1.77345024,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810259383,1.77345024,111690.0,111680.0,0.125658]
["bitfinex-derivatives","BTCF0:USTF0",1758810260087,1.77345024,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810260787,2.12208236,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810264693,2.12208236,111690.0,111680.0,0.1256581]
["bitfinex-derivatives","BTCF0:USTF0",1758810264887,2.12208236,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810266793,2.12208236,111690.0,111680.0,0.1256581]
["bitfinex-derivatives","BTCF0:USTF0",1758810266994,2.12208236,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810267393,1.39446904,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810267589,2.12208236,111690.0,111680.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758810267790,2.12208236,111690.0,111680.0,0.1256581]
["bitfinex-derivatives","BTCF0:USTF0",1758810267996,0.82549342,111690.0,111680.0,0.1256581]
["bitfinex-derivatives","BTCF0:USTF0",1758810268192,1.69097342,111690.0,111680.0,0.4874581]
["bitfinex-derivatives","BTCF0:USTF0",1758810268693,1.69057342,111690.0,111680.0,0.8874581]
["bitfinex-derivatives","BTCF0:USTF0",1758810269093,1.69097342,111690.0,111680.0,0.8874581]
["bitfinex-derivatives","BTCF0:USTF0",1758810269490,1.32716676,111690.0,111680.0,0.97699563]
["bitfinex-derivatives","BTCF0:USTF0",1758810269690,1.69097342,111690.0,111680.0,0.97699563]
["bitfinex-derivatives","BTCF0:USTF0",1758810269996,1.60145332,111690.0,111680.0,0.97699563]
["bitfinex-derivatives","BTCF0:USTF0",1758810270396,1.69093332,111690.0,111680.0,0.97699563]
["bitfinex-derivatives","BTCF0:USTF0",1758810272603,0.00488,111690.0,111680.0,0.97699563]
["bitfinex-derivatives","BTCF0:USTF0",1758810272789,0.36380666,111720.0,111710.0,0.125634]
["bitfinex-derivatives","BTCF0:USTF0",1758810273098,0.0918406,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810273302,1.31852726,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810273599,1.31892626,111740.0,111730.0,0.124618]
["bitfinex-derivatives","BTCF0:USTF0",1758810273797,1.31852626,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810274000,1.31892626,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810274401,1.31852626,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810274601,1.31892626,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810274803,1.32762881,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810275105,1.32802881,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810275403,1.34002881,111740.0,111730.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810275604,0.0894644,111710.0,111700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758810275905,1.226,111710.0,111700.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810276293,0.72460666,111710.0,111700.0,0.5256424]
["bitfinex-derivatives","BTCF0:USTF0",1758810276494,1.67963106,111710.0,111700.0,0.5256424]
["bitfinex-derivatives","BTCF0:USTF0",1758810276694,0.0004,111710.0,111700.0,1.33977056]
["bitfinex-derivatives","BTCF0:USTF0",1758810277198,1.31782306,111720.0,111710.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758810277501,1.31782306,111720.0,111710.0,0.4854344]
["bitfinex-derivatives","BTCF0:USTF0",1758810277699,1.31782306,111720.0,111710.0,0.4864344]
["bitfinex-derivatives","BTCF0:USTF0",1758810277901,1.31782306,111720.0,111710.0,0.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810278700,1.32382306,111720.0,111710.0,0.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810279203,1.32382306,111720.0,111710.0,0.9759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810279402,1.32382306,111720.0,111710.0,0.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810281795,0.9600164,111720.0,111710.0,0.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810281996,1.32422306,111720.0,111710.0,0.5759559]
["bitfinex-derivatives","BTCF0:USTF0",1758810282292,0.0064,111720.0,111710.0,0.9749559]
["bitfinex-derivatives","BTCF0:USTF0",1758810282499,0.0064,111720.0,111710.0,1.33876256]
["bitfinex-derivatives","BTCF0:USTF0",1758810282705,0.006,111720.0,111710.0,1.33876256]
["bitfinex-derivatives","BTCF0:USTF0",1758810283011,0.37020666,111720.0,111710.0,1.33876256]
["bitfinex-derivatives","BTCF0:USTF0",1758810283497,0.0064,111720.0,111710.0,1.33876256]
["bitfinex-derivatives","BTCF0:USTF0",1758810283700,0.006,111720.0,111710.0,1.33876256]
["bitfinex-derivatives","BTCF0:USTF0",1758810283907,0.0064,111720.0,111710.0,0.9749559]
["bitfinex-derivatives","BTCF0:USTF0",1758810284106,0.0064,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810284701,0.0064,111720.0,111710.0,0.9799559]
["bitfinex-derivatives","BTCF0:USTF0",1758810285001,0.0004,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810285211,0.0044,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810285700,0.0044,111720.0,111710.0,0.9799559]
["bitfinex-derivatives","BTCF0:USTF0",1758810286008,0.0044,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810287702,0.0044,111720.0,111710.0,0.9799559]
["bitfinex-derivatives","BTCF0:USTF0",1758810287903,0.0044,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810291713,0.0044,111720.0,111710.0,0.9799559]
["bitfinex-derivatives","BTCF0:USTF0",1758810291910,0.0044,111720.0,111710.0,1.34376256]
["bitfinex-derivatives","BTCF0:USTF0",1758810292109,0.0008,111740.0,111730.0,0.1236784]
["bitfinex-derivatives","BTCF0:USTF0",1758810292309,0.45323116,111760.0,111750.0,0.1246623]
["bitfinex-derivatives","BTCF0:USTF0",1758810292609,0.45323116,111760.0,111750.0,0.4854623]
["bitfinex-derivatives","BTCF0:USTF0",1758810292809,0.45323116,111760.0,111750.0,0.57497579]
["bitfinex-derivatives","BTCF0:USTF0",1758810293007,0.45323116,111760.0,111750.0,0.64517614]
["bitfinex-derivatives","BTCF0:USTF0",1758810293408,0.45363106,111760.0,111750.0,1.0089828]
["bitfinex-derivatives","BTCF0:USTF0",1758810293709,0.36380666,111760.0,111750.0,1.0089828]
["bitfinex-derivatives","BTCF0:USTF0",1758810293910,0.36380666,111760.0,111750.0,0.64517614]
["bitfinex-derivatives","BTCF0:USTF0",1758810294113,0.36420666,111760.0,111750.0,0.64517614]
["bitfinex-derivatives","BTCF0:USTF0",1758810294302,0.36420666,111760.0,111750.0,1.0089828]
["bitfinex-derivatives","BTCF0:USTF0",1758810294498,0.0004,111760.0,111750.0,1.0089828]
["bitfinex-derivatives","BTCF0:USTF0",1758810294815,2.44275702,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810295004,2.07895036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810295409,2.07895036,111760.0,111750.0,0.19386215]
["bitfinex-derivatives","BTCF0:USTF0",1758810295712,2.07895036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810296117,2.08295036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810297013,2.08395036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810297707,2.08795036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810298313,2.08795036,111760.0,111750.0,0.19386215]
["bitfinex-derivatives","BTCF0:USTF0",1758810298516,2.08795036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810299015,2.45175702,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810299308,2.08795036,111760.0,111750.0,0.10443035]
["bitfinex-derivatives","BTCF0:USTF0",1758810301916,2.08795036,111760.0,111750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758810302113,2.45175702,111760.0,111750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758810302304,2.08795036,111760.0,111750.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758810302904,2.08795036,111760.0,111750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758810303112,2.45175702,111760.0,111750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758810303311,2.45175702,111760.0,111750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758810303812,2.08795036,111760.0,111750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758810304613,2.08795036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810305317,2.08755036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810305912,2.08795036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810306414,2.08755036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810306917,2.08795036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810307512,1.22343036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810307719,2.08743036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810308215,1.7236237,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810308414,2.08743036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810308821,0.82343036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810309023,1.68739036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810309319,1.68699036,111760.0,111750.0,0.1243724]
["bitfinex-derivatives","BTCF0:USTF0",1758810309521,2.08739036,111760.0,111750.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758810309715,0.0937704,111740.0,111730.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758810309916,1.68225706,111740.0,111730.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810310124,1.68225706,111740.0,111730.0,0.1253884]
["bitfinex-derivatives","BTCF0:USTF0",1758810310719,1.68225706,111740.0,111730.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810310914,1.68225706,111740.0,111730.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758810311216,0.0937784,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810311421,0.81838506,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810311613,0.4545784,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810311814,1.18119172,111730.0,111720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758810312015,0.81738506,111730.0,111720.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758810312420,0.81738506,111730.0,111720.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758810312619,0.77669478,111730.0,111720.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758810312824,0.78585685,111730.0,111720.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758810313015,0.77669478,111730.0,111720.0,0.1313953]
["bitfinex-derivatives","BTCF0:USTF0",1758810313211,0.4535784,111730.0,111720.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758810313421,0.77869478,111730.0,111720.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758810313620,0.77869478,111730.0,111720.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758810313821,0.77869478,111730.0,111720.0,0.1313963]
["bitfinex-derivatives","BTCF0:USTF0",1758810314324,1.64249478,111730.0,111720.0,0.1313963]
["bitfinex-derivatives","BTCF0:USTF0",1758810315817,1.64249478,111730.0,111720.0,0.1323963]
["bitfinex-derivatives","BTCF0:USTF0",1758810315818,0.69024638,111730.0,111720.0,0.1323963]
["bitfinex-derivatives","BTCF0:USTF0",1758810316019,0.9552084,111730.0,111720.0,0.90481816]
["bitfinex-derivatives","BTCF0:USTF0",1758810316322,1.28265478,111730.0,111720.0,0.58170178]
["bitfinex-derivatives","BTCF0:USTF0",1758810316519,0.9599384,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810316722,1.28305478,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810318728,0.0024,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810319226,0.9598984,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810320325,0.87045,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810320723,0.00673,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810320919,0.86604,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810321120,0.87037,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810321317,0.9598184,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810322626,0.87037,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810323331,0.9598184,111730.0,111720.0,0.58270178]
["bitfinex-derivatives","BTCF0:USTF0",1758810323733,0.9598184,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810323935,1.28293478,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810324435,0.0961784,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810324634,1.28285478,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810326632,0.9597384,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810327038,0.87029,111730.0,111720.0,0.58275178]
["bitfinex-derivatives","BTCF0:USTF0",1758810327732,0.9597383,111730.0,111720.0,0.22195178]
["bitfinex-derivatives","BTCF0:USTF0",1758810327942,2.36677106,111730.0,111720.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810328130,0.0937943,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810328330,1.28035068,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810328536,1.68035068,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810328839,2.40195068,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810329633,1.13851068,111710.0,111700.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758810329935,0.8153943,111710.0,111700.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758810330142,0.8157943,111710.0,111700.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758810330333,0.86773,111710.0,111700.0,0.93874018]
["bitfinex-derivatives","BTCF0:USTF0",1758810330635,0.0034,111710.0,111700.0,0.9764238]
["bitfinex-derivatives","BTCF0:USTF0",1758810330837,0.8664,111710.0,111700.0,1.41118242]
["bitfinex-derivatives","BTCF0:USTF0",1758810331138,0.8668,111710.0,111700.0,1.41118242]
["bitfinex-derivatives","BTCF0:USTF0",1758810332027,0.9562643,111710.0,111700.0,1.08806604]
["bitfinex-derivatives","BTCF0:USTF0",1758810332529,1.28371068,111710.0,111700.0,0.23879374]
["bitfinex-derivatives","BTCF0:USTF0",1758810332730,1.29918803,111710.0,111700.0,0.23879374]
["bitfinex-derivatives","BTCF0:USTF0",1758810332929,0.9605943,111710.0,111700.0,0.23879374]
["bitfinex-derivatives","BTCF0:USTF0",1758810333236,0.9605943,111710.0,111700.0,0.1271515]
["bitfinex-derivatives","BTCF0:USTF0",1758810333638,0.9605943,111710.0,111700.0,0.1261515]
["bitfinex-derivatives","BTCF0:USTF0",1758810333839,2.05998803,111710.0,111700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758810334044,2.05998803,111710.0,111700.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758810334335,1.3213943,111710.0,111700.0,0.1261023]
["bitfinex-derivatives","BTCF0:USTF0",1758810334838,1.3209943,111710.0,111700.0,0.1261023]
["bitfinex-derivatives","BTCF0:USTF0",1758810335038,1.3213943,111710.0,111700.0,0.1261023]
["bitfinex-derivatives","BTCF0:USTF0",1758810335549,1.3213943,111710.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810335738,0.0921383,111680.0,111670.0,0.14822224]
["bitfinex-derivatives","BTCF0:USTF0",1758810335939,0.3608,111680.0,111670.0,0.1250764]
["bitfinex-derivatives","BTCF0:USTF0",1758810336139,0.4563184,111710.0,111700.0,0.1250523]
["bitfinex-derivatives","BTCF0:USTF0",1758810336336,0.9584784,111710.0,111700.0,0.4858523]
["bitfinex-derivatives","BTCF0:USTF0",1758810336833,0.9584784,111710.0,111700.0,0.4859015]
["bitfinex-derivatives","BTCF0:USTF0",1758810337033,0.9558784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810337235,0.9564784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810337544,0.9568784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810338141,0.9598784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810338330,0.9778784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810338934,0.9718784,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810339140,0.1085184,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810339333,0.1085184,111710.0,111700.0,0.5763738]
["bitfinex-derivatives","BTCF0:USTF0",1758810340845,0.0164,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810341146,0.1058643,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810341337,0.1054643,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810341539,0.1058643,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810342336,0.0164,111710.0,111700.0,0.5753738]
["bitfinex-derivatives","BTCF0:USTF0",1758810342844,0.016,111710.0,111700.0,0.5754238]
["bitfinex-derivatives","BTCF0:USTF0",1758810343055,0.0164,111710.0,111700.0,0.5754238]
["bitfinex-derivatives","BTCF0:USTF0",1758810344731,0.1058643,111710.0,111700.0,0.5754238]
["bitfinex-derivatives","BTCF0:USTF0",1758810345143,0.0164,111710.0,111700.0,0.5754238]
["bitfinex-derivatives","BTCF0:USTF0",1758810345949,0.0164,111710.0,111700.0,0.68706604]
["bitfinex-derivatives","BTCF0:USTF0",1758810346142,0.1058643,111710.0,111700.0,0.68706604]
["bitfinex-derivatives","BTCF0:USTF0",1758810346747,0.1085143,111710.0,111700.0,0.5754238]
["bitfinex-derivatives","BTCF0:USTF0",1758810348048,1.20790803,111710.0,111700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758810348547,1.20790803,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758810348948,1.27962934,111710.0,111700.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758810349249,1.27962934,111710.0,111700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758810349445,1.27962934,111710.0,111700.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810350046,1.27962934,111710.0,111690.0,0.11164224]
["bitfinex-derivatives","BTCF0:USTF0",1758810350248,1.65459603,111700.0,111690.0,0.11164224]
["bitfinex-derivatives","BTCF0:USTF0",1758810350450,0.0921303,111690.0,111680.0,0.14791224]
["bitfinex-derivatives","BTCF0:USTF0",1758810350744,0.79152403,111690.0,111680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758810352349,0.80752403,111690.0,111680.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1758810352550,0.80752403,111690.0,111680.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758810354052,0.80752403,111690.0,111680.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1758810354851,0.4689303,111690.0,111680.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1758810355454,0.1081303,111690.0,111680.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1758810357651,0.1081303,111690.0,111680.0,0.1258083]
["bitfinex-derivatives","BTCF0:USTF0",1758810357851,0.1081303,111690.0,111680.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758810358246,0.4689303,111690.0,111680.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758810358452,0.80752403,111690.0,111680.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1758810359054,0.80752403,111690.0,111680.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758810359258,0.80752403,111690.0,111680.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1758810359857,0.44672403,111690.0,111680.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1758810360254,0.016,111690.0,111680.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1758810360456,0.016,111690.0,111680.0,0.4866084]
["bitfinex-derivatives","BTCF0:USTF0",1758810360760,0.016,111690.0,111680.0,0.97614593]
["bitfinex-derivatives","BTCF0:USTF0",1758810361351,0.0164,111690.0,111680.0,0.97614593]
["bitfinex-derivatives","BTCF0:USTF0",1758810361662,0.016,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810361864,0.0164,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810362052,0.01595,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810362253,0.01635,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810362647,0.01235,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810362853,0.001,111690.0,111680.0,0.97514593]
["bitfinex-derivatives","BTCF0:USTF0",1758810363162,0.0014,111690.0,111680.0,0.97914593]
["bitfinex-derivatives","BTCF0:USTF0",1758810363663,0.0004,111690.0,111680.0,0.97914593]
["bitfinex-derivatives","BTCF0:USTF0",1758810364060,0.0925302,111690.0,111680.0,0.69078817]
["bitfinex-derivatives","BTCF0:USTF0",1758810364360,0.0925302,111690.0,111680.0,0.58014593]
["bitfinex-derivatives","BTCF0:USTF0",1758810364553,0.0925302,111690.0,111680.0,0.57614593]
["bitfinex-derivatives","BTCF0:USTF0",1758810364758,0.0925302,111690.0,111680.0,0.69478817]
["bitfinex-derivatives","BTCF0:USTF0",1758810365755,0.00305,111690.0,111680.0,0.58314593]
["bitfinex-derivatives","BTCF0:USTF0",1758810366060,0.00605,111690.0,111680.0,0.58314593]
["bitfinex-derivatives","BTCF0:USTF0",1758810366260,0.00605,111690.0,111680.0,0.57614593]
["bitfinex-derivatives","BTCF0:USTF0",1758810366462,0.01105,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810367063,0.0084,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810368257,0.008,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810368457,0.0084,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810368958,0.0054,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810369156,0.09488,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810369467,0.09553,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810370663,0.0034,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810371160,0.0024,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810371366,0.003,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810371568,0.0034,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810371965,0.0955301,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810373654,0.0955301,111690.0,111680.0,0.57614593]
["bitfinex-derivatives","BTCF0:USTF0",1758810374060,0.0955301,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810374768,0.4743807,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810375560,0.0955301,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810375763,0.4743807,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810377063,0.0955301,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810377258,0.4743807,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810377458,0.0955301,111690.0,111680.0,0.68778817]
["bitfinex-derivatives","BTCF0:USTF0",1758810379467,0.0955301,111690.0,111680.0,0.32698817]
["bitfinex-derivatives","BTCF0:USTF0",1758810379669,0.4743807,111690.0,111680.0,0.32698817]
["bitfinex-derivatives","BTCF0:USTF0",1758810380662,0.82289954,111690.0,111680.0,0.32698817]
["bitfinex-derivatives","BTCF0:USTF0",1758810380870,1.22289954,111690.0,111680.0,0.12464224]
["bitfinex-derivatives","BTCF0:USTF0",1758810381370,1.22289954,111690.0,111680.0,0.21413074]
["bitfinex-derivatives","BTCF0:USTF0",1758810381766,1.58369954,111690.0,111680.0,0.23674074]
["bitfinex-derivatives","BTCF0:USTF0",1758810382673,1.23522359,111690.0,111680.0,0.23674074]
["bitfinex-derivatives","BTCF0:USTF0",1758810384674,0.8563301,111690.0,111680.0,0.23674074]
["bitfinex-derivatives","BTCF0:USTF0",1758810384869,1.23522359,111690.0,111680.0,0.23674074]
["bitfinex-derivatives","BTCF0:USTF0",1758810386373,0.8563301,111690.0,111680.0,0.23674074]
["bitfinex-derivatives","BTCF0:USTF0",1758810386573,0.00605,111690.0,111680.0,0.32727827]
["bitfinex-derivatives","BTCF0:USTF0",1758810386769,0.86809,111690.0,111680.0,0.32727827]
["bitfinex-derivatives","BTCF0:USTF0",1758810386968,0.86849,111690.0,111680.0,0.21563603]
["bitfinex-derivatives","BTCF0:USTF0",1758810387772,0.9579705,111690.0,111680.0,0.21563603]
["bitfinex-derivatives","BTCF0:USTF0",1758810387968,1.69766399,111690.0,111680.0,0.21563603]
["bitfinex-derivatives","BTCF0:USTF0",1758810388767,1.69766399,111690.0,111680.0,0.32733112]
["bitfinex-derivatives","BTCF0:USTF0",1758810389563,1.69766399,111690.0,111680.0,0.21563603]
["bitfinex-derivatives","BTCF0:USTF0",1758810390365,1.33686399,111690.0,111680.0,0.21563603]
["bitfinex-derivatives","BTCF0:USTF0",1758810390873,1.69766399,111690.0,111680.0,0.32736786]
["bitfinex-derivatives","BTCF0:USTF0",1758810392668,0.0894885,111680.0,111670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758810392870,0.83183199,111680.0,111670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758810394268,0.83183199,111680.0,111670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758810394779,0.83283199,111680.0,111670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758810395479,0.83283199,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810395867,1.23283199,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810396474,1.24166831,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810396676,0.0921545,111660.0,111650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810396870,1.33328799,111660.0,111650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810397176,2.09408799,111660.0,111650.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758810397785,2.09408799,111660.0,111650.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758810397977,2.09408799,111660.0,111650.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758810398678,2.09408799,111660.0,111650.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758810399571,1.76435937,111660.0,111650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758810401678,1.76435937,111660.0,111650.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758810401879,2.16435937,111660.0,111650.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758810402679,0.86481,111660.0,111650.0,0.5366025]
["bitfinex-derivatives","BTCF0:USTF0",1758810402880,0.0004,111660.0,111650.0,0.98596409]
["bitfinex-derivatives","BTCF0:USTF0",1758810403081,0.86256,111660.0,111650.0,0.98596409]
["bitfinex-derivatives","BTCF0:USTF0",1758810403276,0.86216,111660.0,111650.0,0.98596409]
["bitfinex-derivatives","BTCF0:USTF0",1758810403574,0.0004,111660.0,111650.0,0.98596409]
["bitfinex-derivatives","BTCF0:USTF0",1758810403877,0.83182729,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810404075,1.69394729,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810404480,1.70284081,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810404877,1.70324081,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810405180,1.70724081,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810405376,1.69834729,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810405578,1.77144154,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810406278,1.78040955,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810406678,1.79040955,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810406987,1.78144154,111690.0,111680.0,0.1255285]
["bitfinex-derivatives","BTCF0:USTF0",1758810407282,1.78144154,111690.0,111680.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758810407478,0.0921379,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810407677,0.47103139,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810408787,0.0951379,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810408981,0.47403139,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810409982,0.47803139,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810410486,1.34003139,111680.0,111670.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1758810410984,0.00965,111680.0,111670.0,0.21533865]
["bitfinex-derivatives","BTCF0:USTF0",1758810411182,0.00965,111680.0,111670.0,1.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1758810411183,0.007,111680.0,111670.0,1.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1758810411480,0.007,111680.0,111670.0,0.97513865]
["bitfinex-derivatives","BTCF0:USTF0",1758810411686,0.007,111680.0,111670.0,1.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1758810411885,0.0074,111680.0,111670.0,1.35403214]
["bitfinex-derivatives","BTCF0:USTF0",1758810412081,0.0074,111680.0,111670.0,1.46563215]
["bitfinex-derivatives","BTCF0:USTF0",1758810412486,0.007,111680.0,111670.0,1.46563215]
["bitfinex-derivatives","BTCF0:USTF0",1758810412783,0.0074,111680.0,111670.0,1.46563215]
["bitfinex-derivatives","BTCF0:USTF0",1758810412982,0.0074,111680.0,111670.0,1.08673866]
["bitfinex-derivatives","BTCF0:USTF0",1758810413386,0.0034,111680.0,111670.0,1.09373866]
["bitfinex-derivatives","BTCF0:USTF0",1758810413582,0.0034,111680.0,111670.0,1.16577201]
["bitfinex-derivatives","BTCF0:USTF0",1758810413984,0.0034,111680.0,111670.0,1.054172]
["bitfinex-derivatives","BTCF0:USTF0",1758810414386,0.0004,111680.0,111670.0,1.054172]
["bitfinex-derivatives","BTCF0:USTF0",1758810416388,0.0004,111680.0,111670.0,1.16561741]
["bitfinex-derivatives","BTCF0:USTF0",1758810418784,0.47143189,111680.0,111670.0,0.76561741]
["bitfinex-derivatives","BTCF0:USTF0",1758810418982,0.00305,111680.0,111670.0,0.654172]
["bitfinex-derivatives","BTCF0:USTF0",1758810419388,0.00305,111680.0,111670.0,1.054172]
["bitfinex-derivatives","BTCF0:USTF0",1758810419788,0.0004,111680.0,111670.0,1.054172]
["bitfinex-derivatives","BTCF0:USTF0",1758810419990,0.0004,111680.0,111670.0,1.047172]
["bitfinex-derivatives","BTCF0:USTF0",1758810420190,0.0074,111680.0,111670.0,1.047172]
["bitfinex-derivatives","BTCF0:USTF0",1758810420389,0.0968884,111680.0,111670.0,1.047172]
["bitfinex-derivatives","BTCF0:USTF0",1758810420594,0.0995384,111680.0,111670.0,0.647172]
["bitfinex-derivatives","BTCF0:USTF0",1758810420888,0.0955384,111680.0,111670.0,0.649172]
["bitfinex-derivatives","BTCF0:USTF0",1758810421096,0.00605,111680.0,111670.0,0.649172]
["bitfinex-derivatives","BTCF0:USTF0",1758810421290,0.0034,111680.0,111670.0,0.649172]
["bitfinex-derivatives","BTCF0:USTF0",1758810421792,0.0034,111680.0,111670.0,1.02806549]
["bitfinex-derivatives","BTCF0:USTF0",1758810421988,0.0034,111680.0,111670.0,1.42806549]
["bitfinex-derivatives","BTCF0:USTF0",1758810422490,1.3151682,111700.0,111690.0,0.1249604]
["bitfinex-derivatives","BTCF0:USTF0",1758810422894,1.69406169,111700.0,111690.0,0.1249604]
["bitfinex-derivatives","BTCF0:USTF0",1758810423292,0.83262169,111700.0,111690.0,0.1249604]
["bitfinex-derivatives","BTCF0:USTF0",1758810423588,1.7150882,111700.0,111690.0,0.21450595]
["bitfinex-derivatives","BTCF0:USTF0",1758810423789,1.7142882,111700.0,111690.0,0.21450595]
["bitfinex-derivatives","BTCF0:USTF0",1758810423983,1.7146882,111700.0,111690.0,0.21450595]
["bitfinex-derivatives","BTCF0:USTF0",1758810424592,1.3638882,111700.0,111690.0,0.21450595]
["bitfinex-derivatives","BTCF0:USTF0",1758810424895,0.0104,111700.0,111690.0,0.57630595]
["bitfinex-derivatives","BTCF0:USTF0",1758810425097,0.0104,111700.0,111690.0,1.46564485]
["bitfinex-derivatives","BTCF0:USTF0",1758810425393,0.3608,111740.0,111730.0,0.0894484]
["bitfinex-derivatives","BTCF0:USTF0",1758810425586,0.81429,111740.0,111730.0,0.1259284]
["bitfinex-derivatives","BTCF0:USTF0",1758810426091,0.9041304,111740.0,111730.0,0.21542587]
["bitfinex-derivatives","BTCF0:USTF0",1758810426296,0.9037304,111740.0,111730.0,0.21542587]
["bitfinex-derivatives","BTCF0:USTF0",1758810426488,0.9041304,111740.0,111730.0,0.21542587]
["bitfinex-derivatives","BTCF0:USTF0",1758810426794,0.9111304,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810426995,0.9331304,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810427197,1.31202389,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810427394,1.67282389,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810429800,1.2939304,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810431096,0.9331304,111740.0,111730.0,0.21642587]
["bitfinex-derivatives","BTCF0:USTF0",1758810431499,0.0294,111740.0,111730.0,0.21542587]
["bitfinex-derivatives","BTCF0:USTF0",1758810431698,0.029,111740.0,111730.0,0.57622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810431898,0.0294,111740.0,111730.0,0.57622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810432786,0.0294,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810434196,0.029,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810434497,0.0294,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810436405,0.04869,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810436597,0.0294,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810437999,0.1188404,111740.0,111730.0,0.97622587]
["bitfinex-derivatives","BTCF0:USTF0",1758810438307,0.1381304,111740.0,111730.0,0.57722587]
["bitfinex-derivatives","BTCF0:USTF0",1758810440097,0.1381304,111740.0,111730.0,0.12697747]
["bitfinex-derivatives","BTCF0:USTF0",1758810440305,1.24926271,111740.0,111730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810440610,0.88846271,111740.0,111730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810440797,1.68017632,111740.0,111730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810441000,1.61006271,111740.0,111730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810442405,1.59801271,111740.0,111730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810442608,0.8597304,111740.0,111730.0,0.12537877]
["bitfinex-derivatives","BTCF0:USTF0",1758810442801,0.8593304,111740.0,111730.0,0.21487624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443000,0.8597304,111740.0,111730.0,0.21487624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443202,0.1377304,111740.0,111730.0,0.21487624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443406,0.1377304,111740.0,111730.0,0.21587624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443407,0.04829,111740.0,111730.0,0.21587624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443704,0.029,111740.0,111730.0,0.57667624]
["bitfinex-derivatives","BTCF0:USTF0",1758810443900,0.0294,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810444298,0.029,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810444607,0.0294,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810444800,0.029,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810445106,0.0294,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810448403,0.1381307,111740.0,111730.0,0.97567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810448608,0.1381307,111740.0,111730.0,0.57567624]
["bitfinex-derivatives","BTCF0:USTF0",1758810449204,0.1381307,111740.0,111730.0,0.57667624]
["bitfinex-derivatives","BTCF0:USTF0",1758810449400,0.47641301,111740.0,111730.0,0.48722754]
["bitfinex-derivatives","BTCF0:USTF0",1758810449595,0.83721301,111740.0,111730.0,0.12642754]
["bitfinex-derivatives","BTCF0:USTF0",1758810449799,0.4989307,111740.0,111730.0,0.12642754]
["bitfinex-derivatives","BTCF0:USTF0",1758810450611,1.21521301,111740.0,111730.0,0.08949754]
["bitfinex-derivatives","BTCF0:USTF0",1758810450800,1.21721301,111740.0,111730.0,0.08949754]
["bitfinex-derivatives","BTCF0:USTF0",1758810451004,0.1087387,111730.0,111720.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758810451410,0.1087387,111730.0,111720.0,0.21588417]
["bitfinex-derivatives","BTCF0:USTF0",1758810452009,0.4695387,111730.0,111720.0,0.12642747]
["bitfinex-derivatives","BTCF0:USTF0",1758810452308,0.8695387,111730.0,111720.0,0.10316747]
["bitfinex-derivatives","BTCF0:USTF0",1758810452512,0.8695387,111730.0,111720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758810453107,1.20782101,111730.0,111720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758810453412,1.20882101,111730.0,111720.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758810453614,1.20882101,111730.0,111720.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758810453914,0.5107387,111730.0,111720.0,0.21589218]
["bitfinex-derivatives","BTCF0:USTF0",1758810454412,0.5147387,111730.0,111720.0,0.21689218]
["bitfinex-derivatives","BTCF0:USTF0",1758810454714,0.86142101,111730.0,111720.0,0.12743548]
["bitfinex-derivatives","BTCF0:USTF0",1758810454907,1.22222101,111730.0,111720.0,0.12743548]
["bitfinex-derivatives","BTCF0:USTF0",1758810456207,0.0894582,111720.0,111710.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758810456411,0.0894647,111710.0,111700.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758810456710,0.0894727,111700.0,111690.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758810456904,0.78855501,111700.0,111690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810457103,1.18855501,111700.0,111690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810458012,1.18855501,111700.0,111690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758810458206,1.18855501,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810458518,1.19055501,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810459213,1.2620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810459510,0.8620537,111700.0,111690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758810461016,0.8620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810461513,0.52377139,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810461714,0.8620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810462109,0.8620537,111700.0,111690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758810462510,0.8620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810464516,1.2620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810466009,0.8620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810466311,0.8620537,111700.0,111690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1758810467007,0.8620537,111700.0,111690.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758810467809,0.8620537,111700.0,111690.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758810468011,0.8620537,111700.0,111690.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758810470520,0.52377139,111700.0,111690.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758810470711,0.8620537,111700.0,111690.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758810476925,0.8620537,111700.0,111690.0,0.1333107]
["bitfinex-derivatives","BTCF0:USTF0",1758810477720,0.52377139,111700.0,111690.0,0.1333107]
["bitfinex-derivatives","BTCF0:USTF0",1758810478617,0.07349869,111700.0,111690.0,0.4941107]
["bitfinex-derivatives","BTCF0:USTF0",1758810478812,0.46897156,111730.0,111720.0,0.0894567]
["bitfinex-derivatives","BTCF0:USTF0",1758810479019,0.46897156,111730.0,111720.0,0.1232167]
["bitfinex-derivatives","BTCF0:USTF0",1758810479427,0.10817156,111730.0,111720.0,0.21274622]
["bitfinex-derivatives","BTCF0:USTF0",1758810479629,0.44645387,111730.0,111720.0,0.21274622]
["bitfinex-derivatives","BTCF0:USTF0",1758810480223,0.45345387,111730.0,111720.0,0.21374622]
["bitfinex-derivatives","BTCF0:USTF0",1758810480730,0.46145387,111730.0,111720.0,0.21374622]
["bitfinex-derivatives","BTCF0:USTF0",1758810481628,0.86145387,111730.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810481831,0.0894647,111710.0,111700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810482130,0.42774701,111710.0,111700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810482333,0.82774701,111710.0,111700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810482927,1.54934701,111710.0,111700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810484129,1.2110647,111710.0,111700.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758810484328,1.14934701,111710.0,111700.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758810484825,1.14934701,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810485326,0.8110647,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810485531,1.15334701,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810486332,1.15334701,111710.0,111700.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758810487126,1.15434701,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810488826,0.8160647,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810489027,1.15434701,111710.0,111700.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758810493435,0.0894715,111700.0,111690.0,0.09211505]
["bitfinex-derivatives","BTCF0:USTF0",1758810493640,0.85866404,111700.0,111690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758810494338,0.85866404,111700.0,111690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758810494537,0.89929123,111700.0,111690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758810494742,0.89929123,111700.0,111690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758810495332,0.90229123,111700.0,111690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758810495540,0.90229123,111700.0,111690.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758810495939,0.91117583,111700.0,111690.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1758810497037,0.53226633,111700.0,111690.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758810497244,0.91717583,111700.0,111690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758810497942,0.91917583,111700.0,111690.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758810499739,0.91917583,111700.0,111690.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758810500633,1.81341583,111700.0,111690.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758810500839,2.19232533,111700.0,111690.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758810501341,0.0894795,111690.0,111680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810501545,0.829189,111690.0,111680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758810501745,1.229189,111690.0,111680.0,0.07941505]
["bitfinex-derivatives","BTCF0:USTF0",1758810501939,0.0894879,111680.0,111670.0,0.09206505]
["bitfinex-derivatives","BTCF0:USTF0",1758810502245,1.7222774,111680.0,111670.0,0.18160258]
["bitfinex-derivatives","BTCF0:USTF0",1758810503444,1.7202774,111680.0,111670.0,0.18160258]
["bitfinex-derivatives","BTCF0:USTF0",1758810504145,1.7202774,111680.0,111670.0,0.09206505]
["bitfinex-derivatives","BTCF0:USTF0",1758810504344,1.7202774,111680.0,111670.0,0.10006505]
["bitfinex-derivatives","BTCF0:USTF0",1758810504951,1.7202774,111680.0,111670.0,0.12202505]
["bitfinex-derivatives","BTCF0:USTF0",1758810505148,1.7202774,111680.0,111670.0,0.10006505]
["bitfinex-derivatives","BTCF0:USTF0",1758810505347,1.7222774,111680.0,111670.0,0.10006505]
["bitfinex-derivatives","BTCF0:USTF0",1758810505547,1.7222774,111680.0,111670.0,0.08741505]
["bitfinex-derivatives","BTCF0:USTF0",1758810505749,2.1222774,111680.0,111670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758810506150,2.1222774,111680.0,111670.0,0.08741505]
["bitfinex-derivatives","BTCF0:USTF0",1758810506342,2.1222774,111680.0,111670.0,0.10076505]
["bitfinex-derivatives","BTCF0:USTF0",1758810508047,2.1222774,111680.0,111670.0,0.08741505]
["bitfinex-derivatives","BTCF0:USTF0",1758810510352,2.1222774,111680.0,111670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758810510553,1.7189174,111680.0,111670.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758810510750,0.8291974,111680.0,111670.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758810510957,1.7181974,111680.0,111670.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758810511750,1.7181974,111680.0,111670.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758810512549,1.7181974,111680.0,111670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758810512956,2.1181974,111680.0,111670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758810514061,0.0895044,111660.0,111650.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758810514267,0.0895124,111650.0,111640.0,0.12579541]
["bitfinex-derivatives","BTCF0:USTF0",1758810514454,0.47737493,111650.0,111640.0,0.14775541]
["bitfinex-derivatives","BTCF0:USTF0",1758810514762,0.47737493,111650.0,111640.0,0.12585555]
["bitfinex-derivatives","BTCF0:USTF0",1758810515169,0.4684219,111650.0,111640.0,0.12585555]
["bitfinex-derivatives","BTCF0:USTF0",1758810515356,0.47760375,111650.0,111640.0,0.12585555]
["bitfinex-derivatives","BTCF0:USTF0",1758810515562,0.47760375,111650.0,111640.0,0.21537635]
["bitfinex-derivatives","BTCF0:USTF0",1758810515563,0.0885124,111650.0,111640.0,0.21537635]
["bitfinex-derivatives","BTCF0:USTF0",1758810515764,0.4674219,111650.0,111640.0,0.21537635]
["bitfinex-derivatives","BTCF0:USTF0",1758810515965,0.4674219,111650.0,111640.0,0.23937635]
["bitfinex-derivatives","BTCF0:USTF0",1758810516163,0.52235541,111660.0,111650.0,0.1248228]
["bitfinex-derivatives","BTCF0:USTF0",1758810516566,1.2716295,111660.0,111650.0,0.1258228]
["bitfinex-derivatives","BTCF0:USTF0",1758810516962,1.3611343,111660.0,111650.0,0.1258228]
["bitfinex-derivatives","BTCF0:USTF0",1758810517159,0.4684143,111660.0,111650.0,0.61538439]
["bitfinex-derivatives","BTCF0:USTF0",1758810517364,1.3610543,111660.0,111650.0,0.61538439]
["bitfinex-derivatives","BTCF0:USTF0",1758810518171,1.3620543,111660.0,111650.0,0.61538439]
["bitfinex-derivatives","BTCF0:USTF0",1758810518472,1.43405114,111660.0,111650.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758810518672,0.0895126,111650.0,111640.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810518971,1.2081316,111650.0,111640.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810519564,1.2081316,111650.0,111640.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758810519765,1.2081316,111650.0,111630.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810519766,0.0895206,111640.0,111630.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810519961,1.3581501,111640.0,111630.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810520265,1.3581501,111640.0,111630.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758810520574,0.9792406,111640.0,111630.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810520763,1.3471501,111640.0,111630.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810521368,1.3471501,111640.0,111630.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1758810521875,1.3471501,111640.0,111630.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758810522068,1.3471501,111640.0,111630.0,0.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1758810522264,1.3471501,111640.0,111630.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758810522575,0.4554301,111640.0,111630.0,0.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1758810522769,0.4554301,111640.0,111630.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758810522981,1.7061501,111640.0,111630.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1758810523272,0.0895287,111630.0,111620.0,0.09246896]
["bitfinex-derivatives","BTCF0:USTF0",1758810523478,0.8292382,111630.0,111620.0,0.07911896]
["bitfinex-derivatives","BTCF0:USTF0",1758810523676,0.0895366,111620.0,111610.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758810523876,1.7188461,111620.0,111610.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758810524078,1.7188461,111620.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758810524079,0.0895447,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758810524277,0.4684542,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758810524574,0.4594542,111610.0,111600.0,0.1029527]
["bitfinex-derivatives","BTCF0:USTF0",1758810524773,0.4594542,111610.0,111600.0,0.1249127]
["bitfinex-derivatives","BTCF0:USTF0",1758810525183,0.4684507,111620.0,111610.0,0.1248547]
["bitfinex-derivatives","BTCF0:USTF0",1758810525479,1.3572107,111620.0,111610.0,0.1248547]
["bitfinex-derivatives","BTCF0:USTF0",1758810525874,1.3572107,111620.0,111610.0,0.21445642]
["bitfinex-derivatives","BTCF0:USTF0",1758810526276,1.3572107,111620.0,111610.0,0.22545642]
["bitfinex-derivatives","BTCF0:USTF0",1758810527374,1.3572107,111620.0,111610.0,0.22645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810527566,0.4684507,111620.0,111610.0,0.22745642]
["bitfinex-derivatives","BTCF0:USTF0",1758810527773,1.3570107,111620.0,111610.0,0.22745642]
["bitfinex-derivatives","BTCF0:USTF0",1758810527969,1.3570107,111620.0,111610.0,0.21645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810528175,1.3800107,111620.0,111610.0,0.21645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810529781,0.4914507,111620.0,111610.0,0.21645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810529981,1.3784107,111620.0,111610.0,0.21645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810530382,1.3782507,111620.0,111610.0,0.21645642]
["bitfinex-derivatives","BTCF0:USTF0",1758810532181,1.3782507,111620.0,111610.0,0.12691172]
["bitfinex-derivatives","BTCF0:USTF0",1758810532680,0.9993412,111620.0,111610.0,0.12691172]
["bitfinex-derivatives","BTCF0:USTF0",1758810532871,0.023,111620.0,111610.0,0.61545642]
["bitfinex-derivatives","BTCF0:USTF0",1758810533076,0.023,111620.0,111610.0,0.97625642]
["bitfinex-derivatives","BTCF0:USTF0",1758810533284,0.9126,111620.0,111610.0,0.97625642]
["bitfinex-derivatives","BTCF0:USTF0",1758810533470,0.8292276,111650.0,111640.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758810533673,1.7207076,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810533871,0.8292276,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810534178,1.7206676,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810534683,1.7476676,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810534884,0.4773181,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810535082,1.7468676,111650.0,111640.0,0.1246107]
["bitfinex-derivatives","BTCF0:USTF0",1758810536880,1.7508676,111650.0,111640.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1758810537083,1.7508676,111650.0,111640.0,0.1038907]
["bitfinex-derivatives","BTCF0:USTF0",1758810537279,1.7508676,111650.0,111640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758810537897,2.5297771,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810538185,2.1508676,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810538390,2.1508676,111650.0,111640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758810538579,2.1508676,111650.0,111640.0,0.1038906]
["bitfinex-derivatives","BTCF0:USTF0",1758810539183,1.2602276,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810539388,2.1486676,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810539782,0.8602276,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810539988,1.7479476,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810540191,0.8602276,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810540393,1.7477476,111650.0,111640.0,0.1256106]
["bitfinex-derivatives","BTCF0:USTF0",1758810540593,1.7477476,111650.0,111640.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758810541094,1.7477476,111650.0,111640.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1758810541392,1.3688381,111650.0,111640.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1758810541688,1.7477476,111650.0,111640.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1758810542282,1.7477476,111650.0,111640.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758810542484,1.7477476,111650.0,111640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758810542789,2.5266571,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810543387,2.1477476,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810543790,0.0885207,111640.0,111630.0,0.1038982]
["bitfinex-derivatives","BTCF0:USTF0",1758810543980,0.0885207,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810543981,0.8282302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810544186,0.4493207,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810544493,0.8282302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810545083,0.4674302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810545290,0.4694302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810545490,0.4684302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810545899,0.8292302,111640.0,111630.0,0.1261482]
["bitfinex-derivatives","BTCF0:USTF0",1758810546196,0.8292302,111640.0,111630.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758810547495,0.8322302,111640.0,111630.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758810547896,0.4533207,111640.0,111630.0,0.1271487]
["bitfinex-derivatives","BTCF0:USTF0",1758810548092,0.9766007,111640.0,111630.0,0.5271487]
["bitfinex-derivatives","BTCF0:USTF0",1758810548287,0.0925207,111640.0,111630.0,0.5271487]
["bitfinex-derivatives","BTCF0:USTF0",1758810548486,0.005,111640.0,111630.0,0.97752634]
["bitfinex-derivatives","BTCF0:USTF0",1758810548692,0.889,111640.0,111630.0,0.97752634]
["bitfinex-derivatives","BTCF0:USTF0",1758810548894,0.005,111640.0,111630.0,1.0556453]
["bitfinex-derivatives","BTCF0:USTF0",1758810549194,0.88876,111640.0,111630.0,1.46688125]
["bitfinex-derivatives","BTCF0:USTF0",1758810549503,0.88876,111640.0,111630.0,1.08797175]
["bitfinex-derivatives","BTCF0:USTF0",1758810549896,0.9732727,111650.0,111640.0,0.1251507]
["bitfinex-derivatives","BTCF0:USTF0",1758810550091,0.9732727,111650.0,111640.0,0.56613053]
["bitfinex-derivatives","BTCF0:USTF0",1758810550497,0.4684193,111660.0,111650.0,0.1251426]
["bitfinex-derivatives","BTCF0:USTF0",1758810550799,1.3517393,111660.0,111650.0,0.1251426]
["bitfinex-derivatives","BTCF0:USTF0",1758810552208,1.3577393,111660.0,111650.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1758810553499,0.4744193,111660.0,111650.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1758810554010,1.3554593,111660.0,111650.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1758810554507,0.006,111660.0,111650.0,0.57750419]
["bitfinex-derivatives","BTCF0:USTF0",1758810554810,2.07416962,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810555008,2.08116962,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810556102,2.08616962,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810556406,0.0895126,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758810556594,0.78933762,111650.0,111640.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758810557104,0.78933762,111650.0,111640.0,0.1251506]
["bitfinex-derivatives","BTCF0:USTF0",1758810557498,0.42853762,111650.0,111640.0,0.1251506]
["bitfinex-derivatives","BTCF0:USTF0",1758810557908,0.78933762,111650.0,111640.0,0.20433043]
["bitfinex-derivatives","BTCF0:USTF0",1758810558205,0.79633762,111650.0,111640.0,0.20433043]
["bitfinex-derivatives","BTCF0:USTF0",1758810558506,0.79533762,111650.0,111640.0,0.20433043]
["bitfinex-derivatives","BTCF0:USTF0",1758810559207,0.79533762,111650.0,111640.0,0.11480983]
["bitfinex-derivatives","BTCF0:USTF0",1758810559407,0.80033762,111650.0,111640.0,0.11580983]
["bitfinex-derivatives","BTCF0:USTF0",1758810559599,0.80033762,111650.0,111640.0,0.09355983]
["bitfinex-derivatives","BTCF0:USTF0",1758810559795,0.80033762,111650.0,111640.0,0.08017983]
["bitfinex-derivatives","BTCF0:USTF0",1758810559796,1.20033762,111650.0,111640.0,0.08017983]
["bitfinex-derivatives","BTCF0:USTF0",1758810560200,0.0895207,111640.0,111630.0,0.11144541]
["bitfinex-derivatives","BTCF0:USTF0",1758810560401,0.0895287,111630.0,111620.0,0.12481541]
["bitfinex-derivatives","BTCF0:USTF0",1758810560602,0.42855372,111630.0,111620.0,0.12481541]
["bitfinex-derivatives","BTCF0:USTF0",1758810560818,0.8681155,111630.0,111610.0,0.124705]
["bitfinex-derivatives","BTCF0:USTF0",1758810561106,0.0895447,111610.0,111600.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810561302,0.42856972,111610.0,111600.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810561496,0.84535947,111610.0,111600.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810561808,0.84035947,111610.0,111600.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810562517,1.57395947,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810562812,1.58285549,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810563109,1.18285549,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810563507,1.18285549,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758810563709,1.17395947,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758810563907,1.15616972,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758810564607,1.15616972,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810564915,1.55116972,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810565600,2.43032972,111610.0,111600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758810565798,1.6913047,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758810566001,2.44831911,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810566210,0.0895515,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810566515,1.18937652,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810566906,1.26108255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810567606,1.76828255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810567805,2.16828255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810568012,2.17128255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810568312,1.26408255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810568908,1.26808255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810569305,0.86808255,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810569501,0.86808255,111600.0,111590.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758810569703,0.86808255,111600.0,111590.0,0.4228201]
["bitfinex-derivatives","BTCF0:USTF0",1758810570406,0.4573515,111600.0,111590.0,0.4228201]
["bitfinex-derivatives","BTCF0:USTF0",1758810570603,0.0965515,111600.0,111590.0,0.4228201]
["bitfinex-derivatives","BTCF0:USTF0",1758810570804,0.0965515,111600.0,111590.0,0.5133794]
["bitfinex-derivatives","BTCF0:USTF0",1758810571007,0.0965515,111600.0,111590.0,0.60298914]
["bitfinex-derivatives","BTCF0:USTF0",1758810571606,0.07734485,111600.0,111590.0,0.96378914]
["bitfinex-derivatives","BTCF0:USTF0",1758810572308,0.096552,111600.0,111590.0,0.96378914]
["bitfinex-derivatives","BTCF0:USTF0",1758810573112,0.007,111600.0,111590.0,0.96378914]
["bitfinex-derivatives","BTCF0:USTF0",1758810573411,0.096552,111600.0,111590.0,0.96378914]
["bitfinex-derivatives","BTCF0:USTF0",1758810573612,0.43557702,111600.0,111590.0,0.87422984]
["bitfinex-derivatives","BTCF0:USTF0",1758810574015,0.43557702,111600.0,111590.0,0.51342984]
["bitfinex-derivatives","BTCF0:USTF0",1758810574810,0.79637702,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758810576715,0.0895601,111590.0,111580.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810577015,0.78938512,111590.0,111580.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810578216,0.79338512,111590.0,111580.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810578413,0.79338512,111590.0,111580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758810581213,1.19338512,111590.0,111580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758810581812,0.79338512,111590.0,111580.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758810583715,0.0895687,111580.0,111570.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1758810583920,0.0895767,111570.0,111560.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810584214,0.0895848,111560.0,111550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810584416,0.78940982,111560.0,111550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810585112,0.86143541,111560.0,111550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810585511,0.85543541,111560.0,111550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810586718,0.85843541,111560.0,111550.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758810587516,0.85843541,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810588519,0.51941039,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810588920,0.86737081,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810589513,0.86737081,111560.0,111550.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758810590313,0.86737081,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810591719,0.86737081,111560.0,111550.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758810591917,0.86737081,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810592115,0.86737081,111560.0,111550.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758810592316,0.86737081,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810595220,0.89694818,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810596916,0.89694818,111560.0,111550.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758810597417,0.89694818,111560.0,111550.0,0.5240326]
["bitfinex-derivatives","BTCF0:USTF0",1758810597418,0.53614818,111560.0,111550.0,0.5240326]
["bitfinex-derivatives","BTCF0:USTF0",1758810597922,0.89694818,111560.0,111550.0,0.5240326]
["bitfinex-derivatives","BTCF0:USTF0",1758810599123,0.89694818,111560.0,111550.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1758810599623,0.89694818,111560.0,111550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810600017,0.07883293,111550.0,111540.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758810600217,0.79747565,111550.0,111540.0,0.02675998]
["bitfinex-derivatives","BTCF0:USTF0",1758810600414,0.79747565,111550.0,111540.0,0.13805068]
["bitfinex-derivatives","BTCF0:USTF0",1758810600821,0.36860239,111550.0,111540.0,0.53805068]
["bitfinex-derivatives","BTCF0:USTF0",1758810601023,0.33902502,111550.0,111540.0,0.89985068]
["bitfinex-derivatives","BTCF0:USTF0",1758810601629,0.35984794,111560.0,111550.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1758810601820,0.03239292,111560.0,111550.0,0.50095258]
["bitfinex-derivatives","BTCF0:USTF0",1758810602020,1e-08,111560.0,111550.0,0.89995258]
["bitfinex-derivatives","BTCF0:USTF0",1758810602227,1e-08,111560.0,111550.0,0.98960249]
["bitfinex-derivatives","BTCF0:USTF0",1758810602416,0.0895688,111580.0,111570.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1758810602619,0.45799083,111580.0,111570.0,0.50092868]
["bitfinex-derivatives","BTCF0:USTF0",1758810602820,0.45799083,111580.0,111570.0,0.90092868]
["bitfinex-derivatives","BTCF0:USTF0",1758810603025,0.45799083,111580.0,111570.0,0.90100186]
["bitfinex-derivatives","BTCF0:USTF0",1758810603227,0.45799083,111580.0,111570.0,0.22877846]
["bitfinex-derivatives","BTCF0:USTF0",1758810603527,0.47499083,111580.0,111570.0,0.13913658]
["bitfinex-derivatives","BTCF0:USTF0",1758810604626,0.44559382,111580.0,111570.0,0.13913658]
["bitfinex-derivatives","BTCF0:USTF0",1758810605121,0.44559382,111580.0,111570.0,0.04955998]
["bitfinex-derivatives","BTCF0:USTF0",1758810605327,0.47192468,111580.0,111570.0,0.04955998]
["bitfinex-derivatives","BTCF0:USTF0",1758810605528,0.47792468,111580.0,111570.0,0.04955998]
["bitfinex-derivatives","BTCF0:USTF0",1758810605932,0.47792468,111580.0,111570.0,0.13913658]
["bitfinex-derivatives","BTCF0:USTF0",1758810606229,0.47792468,111580.0,111570.0,0.53913658]
["bitfinex-derivatives","BTCF0:USTF0",1758810606619,0.38835588,111580.0,111570.0,0.54013658]
["bitfinex-derivatives","BTCF0:USTF0",1758810606827,0.36202502,111580.0,111570.0,0.54013658]
["bitfinex-derivatives","BTCF0:USTF0",1758810607019,0.04934246,111580.0,111570.0,0.99056239]
["bitfinex-derivatives","BTCF0:USTF0",1758810607230,0.023,111580.0,111570.0,0.99056239]
["bitfinex-derivatives","BTCF0:USTF0",1758810608127,0.023,111580.0,111570.0,0.98956239]
["bitfinex-derivatives","BTCF0:USTF0",1758810608319,0.017,111580.0,111570.0,0.98956239]
["bitfinex-derivatives","BTCF0:USTF0",1758810608533,0.02,111580.0,111570.0,0.99056239]
["bitfinex-derivatives","BTCF0:USTF0",1758810609032,0.1095686,111580.0,111570.0,0.99056239]
["bitfinex-derivatives","BTCF0:USTF0",1758810609331,0.44859362,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810609830,0.43659362,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810610324,0.34702502,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810611824,0.008,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810613229,0.0975686,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810613432,0.43659362,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810614525,0.34702502,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810615126,0.008,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810615532,0.34702502,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810615731,0.43659362,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810615933,0.43659362,111580.0,111570.0,0.48797581]
["bitfinex-derivatives","BTCF0:USTF0",1758810616335,0.43659362,111580.0,111570.0,0.57755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810616631,0.47721499,111580.0,111570.0,0.57755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810616940,0.47721499,111580.0,111570.0,0.21675241]
["bitfinex-derivatives","BTCF0:USTF0",1758810618142,0.38764639,111580.0,111570.0,0.21675241]
["bitfinex-derivatives","BTCF0:USTF0",1758810618345,0.38764639,111580.0,111570.0,0.97755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810618544,0.008,111580.0,111570.0,0.97755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810618746,0.38764639,111580.0,111570.0,0.97755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810620048,0.008,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810621146,0.38764639,111580.0,111570.0,0.57655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810622154,0.38764639,111580.0,111570.0,0.97655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810622347,0.38764639,111580.0,111570.0,0.57655241]
["bitfinex-derivatives","BTCF0:USTF0",1758810622651,0.47721499,111580.0,111570.0,0.57755241]
["bitfinex-derivatives","BTCF0:USTF0",1758810623048,0.47721499,111580.0,111570.0,0.12617581]
["bitfinex-derivatives","BTCF0:USTF0",1758810623253,0.47721499,111580.0,111570.0,0.21575241]
["bitfinex-derivatives","BTCF0:USTF0",1758810624456,1.37581499,111580.0,111570.0,0.21575241]
["bitfinex-derivatives","BTCF0:USTF0",1758810627762,1.37581499,111580.0,111570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758810627953,1.77581499,111580.0,111570.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758810628848,2.13661499,111580.0,111570.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758810629257,2.13661499,111580.0,111560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758810629469,0.83002299,111570.0,111560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758810629855,0.83002299,111570.0,111560.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758810630160,0.83002299,111570.0,111560.0,0.1248946]
["bitfinex-derivatives","BTCF0:USTF0",1758810630365,0.4503766,111570.0,111560.0,0.1248946]
["bitfinex-derivatives","BTCF0:USTF0",1758810630558,1.72622299,111570.0,111560.0,0.1258946]
["bitfinex-derivatives","BTCF0:USTF0",1758810631459,1.73503151,111570.0,111560.0,0.1268946]
["bitfinex-derivatives","BTCF0:USTF0",1758810631659,1.37379151,111570.0,111560.0,0.1268946]
["bitfinex-derivatives","BTCF0:USTF0",1758810631856,1.37379151,111570.0,111560.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758810632061,1.37379151,111570.0,111560.0,0.1268946]
["bitfinex-derivatives","BTCF0:USTF0",1758810632265,1.37379151,111570.0,111560.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758810632465,1.73459151,111570.0,111560.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758810632859,1.73659151,111570.0,111560.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758810633166,2.13659151,111570.0,111560.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758810633766,1.75694512,111570.0,111560.0,0.1258946]
["bitfinex-derivatives","BTCF0:USTF0",1758810633965,1.73663151,111570.0,111560.0,0.1258946]
["bitfinex-derivatives","BTCF0:USTF0",1758810634165,1.73463151,111570.0,111560.0,0.1258946]
["bitfinex-derivatives","BTCF0:USTF0",1758810634468,1.73763151,111570.0,111560.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758810635362,1.73763151,111570.0,111560.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758810635566,0.0895846,111560.0,111550.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758810635865,0.83003099,111560.0,111550.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758810636258,0.90311726,111560.0,111550.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758810636760,0.90311726,111560.0,111550.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758810637062,0.90411726,111560.0,111550.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758810637760,0.16367087,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810637971,1.36403099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810639161,0.47023099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810639464,1.36407099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810640370,0.47023099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810640569,1.36407099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810641067,0.47023099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810641364,1.36303099,111560.0,111550.0,0.21754458]
["bitfinex-derivatives","BTCF0:USTF0",1758810641966,1.36303099,111560.0,111550.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758810642370,1.36303099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810643467,0.47023099,111560.0,111550.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758810643666,1.36295099,111560.0,111550.0,0.21654458]
["bitfinex-derivatives","BTCF0:USTF0",1758810644563,0.38064639,111560.0,111550.0,0.21654458]
["bitfinex-derivatives","BTCF0:USTF0",1758810644768,1.27252639,111560.0,111550.0,0.97834458]
["bitfinex-derivatives","BTCF0:USTF0",1758810645168,0.0895688,111580.0,111570.0,0.1247066]
["bitfinex-derivatives","BTCF0:USTF0",1758810645368,1.36077519,111580.0,111570.0,0.1247066]
["bitfinex-derivatives","BTCF0:USTF0",1758810645964,1.72157519,111580.0,111570.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758810646165,1.72149519,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758810646370,1.73249519,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758810647173,1.74165104,111580.0,111570.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758810647966,1.74165104,111580.0,111570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758810648174,1.74565104,111580.0,111570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758810650370,2.14565104,111580.0,111570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758810653178,2.14565104,111580.0,111570.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758810653378,1.74565104,111580.0,111570.0,0.1275766]
["bitfinex-derivatives","BTCF0:USTF0",1758810653675,0.39464639,111580.0,111570.0,0.1275766]
["bitfinex-derivatives","BTCF0:USTF0",1758810653877,0.015,111580.0,111570.0,0.61720241]
["bitfinex-derivatives","BTCF0:USTF0",1758810654178,0.90364,111580.0,111570.0,0.97800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810655378,0.90364,111580.0,111570.0,0.98679006]
["bitfinex-derivatives","BTCF0:USTF0",1758810655677,1.37285499,111580.0,111570.0,0.57800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810655872,1.37285499,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810656268,1.28328639,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810656476,1.28328639,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810656780,0.015,111580.0,111570.0,0.97800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810656980,0.90316,111580.0,111570.0,0.97800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810658480,0.90316,111580.0,111570.0,0.98687179]
["bitfinex-derivatives","BTCF0:USTF0",1758810658979,0.015,111580.0,111570.0,0.98687179]
["bitfinex-derivatives","BTCF0:USTF0",1758810659565,0.39464639,111580.0,111570.0,0.98687179]
["bitfinex-derivatives","BTCF0:USTF0",1758810659971,0.015,111580.0,111570.0,0.98687179]
["bitfinex-derivatives","BTCF0:USTF0",1758810661273,0.48421499,111580.0,111570.0,0.98687179]
["bitfinex-derivatives","BTCF0:USTF0",1758810661474,0.48421499,111580.0,111570.0,0.57800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810661673,0.39464639,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810661875,0.015,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810662076,0.39464639,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810663077,0.015,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810663280,0.9008,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810664578,1.28044639,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810664780,0.015,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810665182,0.48421499,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810665387,0.48421499,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810666686,0.39464639,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810666876,0.015,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810667080,0.015,111580.0,111570.0,0.97900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810667881,0.015,111580.0,111570.0,1.3576488]
["bitfinex-derivatives","BTCF0:USTF0",1758810668079,0.015,111580.0,111570.0,0.97800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810668282,0.015,111580.0,111570.0,1.08900616]
["bitfinex-derivatives","BTCF0:USTF0",1758810668683,0.015,111580.0,111570.0,1.97380616]
["bitfinex-derivatives","BTCF0:USTF0",1758810669891,0.015,111580.0,111570.0,1.86280241]
["bitfinex-derivatives","BTCF0:USTF0",1758810672593,0.39464639,111580.0,111570.0,1.86152241]
["bitfinex-derivatives","BTCF0:USTF0",1758810672786,0.39464639,111580.0,111570.0,0.57800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810673192,0.48421519,111580.0,111570.0,0.57800241]
["bitfinex-derivatives","BTCF0:USTF0",1758810673694,0.88421519,111580.0,111570.0,0.57900241]
["bitfinex-derivatives","BTCF0:USTF0",1758810673895,0.88421519,111580.0,111570.0,0.30588636]
["bitfinex-derivatives","BTCF0:USTF0",1758810673896,1.76777519,111580.0,111570.0,0.30588636]
["bitfinex-derivatives","BTCF0:USTF0",1758810674497,1.76777519,111580.0,111570.0,0.32802636]
["bitfinex-derivatives","BTCF0:USTF0",1758810674891,1.36777519,111580.0,111570.0,0.32802636]
["bitfinex-derivatives","BTCF0:USTF0",1758810675199,1.27820639,111580.0,111570.0,0.32802636]
["bitfinex-derivatives","BTCF0:USTF0",1758810675394,1.27896639,111580.0,111570.0,0.32802636]
["bitfinex-derivatives","BTCF0:USTF0",1758810675592,1.27896639,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810675795,1.36853519,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810676696,1.27896639,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810677099,0.015,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810678095,0.48421519,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810678696,0.4439201,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810680706,0.015,111580.0,111570.0,0.68882636]
["bitfinex-derivatives","BTCF0:USTF0",1758810681302,0.015,111580.0,111570.0,0.68782636]
["bitfinex-derivatives","BTCF0:USTF0",1758810681498,0.015,111580.0,111570.0,0.57682261]
["bitfinex-derivatives","BTCF0:USTF0",1758810683293,0.4439201,111580.0,111570.0,0.57682261]
["bitfinex-derivatives","BTCF0:USTF0",1758810684600,0.1045688,111580.0,111570.0,0.57682261]
["bitfinex-derivatives","BTCF0:USTF0",1758810685005,0.015,111580.0,111570.0,0.57682261]
["bitfinex-derivatives","BTCF0:USTF0",1758810690007,0.015,111580.0,111570.0,0.97682261]
["bitfinex-derivatives","BTCF0:USTF0",1758810690200,0.36423617,111610.0,111600.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1758810690510,1.24575617,111610.0,111600.0,0.1254127]
["bitfinex-derivatives","BTCF0:USTF0",1758810691303,0.0895509,111610.0,111600.0,0.21501442]
["bitfinex-derivatives","BTCF0:USTF0",1758810691601,0.9710647,111610.0,111600.0,0.21501442]
["bitfinex-derivatives","BTCF0:USTF0",1758810692110,1.710416,111610.0,111600.0,0.21501442]
["bitfinex-derivatives","BTCF0:USTF0",1758810692313,1.71941359,111610.0,111600.0,0.21501442]
["bitfinex-derivatives","BTCF0:USTF0",1758810692698,1.71941359,111610.0,111600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758810693311,1.71941359,111610.0,111600.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1758810694111,1.72341359,111610.0,111600.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1758810695301,2.08421359,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758810695504,0.0895531,111600.0,111590.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758810695709,0.7897044,111600.0,111590.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758810695906,1.1897044,111600.0,111590.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758810697107,1.1907044,111600.0,111590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1758810699506,0.7907044,111600.0,111590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1758810705014,1.1907044,111600.0,111590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1758810705218,1.1907044,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758810705414,0.0895611,111590.0,111580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758810705621,0.0895691,111580.0,111570.0,0.1247438]
["bitfinex-derivatives","BTCF0:USTF0",1758810705811,1.12564951,111580.0,111570.0,0.1247438]
["bitfinex-derivatives","BTCF0:USTF0",1758810706315,1.0552204,111580.0,111570.0,0.1247438]
["bitfinex-derivatives","BTCF0:USTF0",1758810706716,1.0552204,111580.0,111570.0,0.214321]
["bitfinex-derivatives","BTCF0:USTF0",1758810706916,1.0552204,111580.0,111570.0,0.236451]
["bitfinex-derivatives","BTCF0:USTF0",1758810707214,1.9330204,111580.0,111570.0,0.1253872]
["bitfinex-derivatives","BTCF0:USTF0",1758810707414,1.0552204,111580.0,111570.0,0.1253872]
["bitfinex-derivatives","BTCF0:USTF0",1758810707712,1.9299804,111580.0,111570.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758810707911,1.9309804,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758810708513,1.9339804,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758810709310,1.9339804,111580.0,111570.0,0.1282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810710216,1.5946291,111580.0,111570.0,0.1282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810710415,0.6944204,111580.0,111570.0,0.1262872]
["bitfinex-derivatives","BTCF0:USTF0",1758810710617,1.5736604,111580.0,111570.0,0.1272872]
["bitfinex-derivatives","BTCF0:USTF0",1758810711207,0.6964204,111580.0,111570.0,0.5272872]
["bitfinex-derivatives","BTCF0:USTF0",1758810711411,1.5737004,111580.0,111570.0,0.5282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810712313,0.6964204,111580.0,111570.0,0.5282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810712515,1.5737004,111580.0,111570.0,0.5282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810713317,1.5737004,111580.0,111570.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758810713625,1.5737004,111580.0,111570.0,0.1282872]
["bitfinex-derivatives","BTCF0:USTF0",1758810714120,1.5737004,111580.0,111570.0,0.1042572]
["bitfinex-derivatives","BTCF0:USTF0",1758810714510,1.9345004,111580.0,111570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758810714715,2.0690004,111580.0,111570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758810714916,2.3345004,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810715510,2.3345004,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810715714,1.5951491,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810715909,1.0572204,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810716113,1.9345004,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810717023,1.0572204,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810717323,1.9345004,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810718322,1.6690004,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810719224,1.6690004,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810720223,2.14171518,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810720914,2.14171518,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810721225,2.14171518,111580.0,111570.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810721425,1.74175518,111580.0,111570.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810721626,1.74175518,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810721821,1.74175518,111580.0,111570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758810722126,1.74175518,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810722620,1.72644356,111580.0,111570.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758810722813,1.72644356,111580.0,111570.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810723431,0.2705,111580.0,111570.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810723723,1.2373893,111580.0,111570.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810723928,1.56142898,111580.0,111570.0,0.5274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810724517,1.56142898,111580.0,111570.0,0.6385111]
["bitfinex-derivatives","BTCF0:USTF0",1758810725127,1.47185968,111580.0,111570.0,0.6385111]
["bitfinex-derivatives","BTCF0:USTF0",1758810725327,1.56142898,111580.0,111570.0,0.6385111]
["bitfinex-derivatives","BTCF0:USTF0",1758810725628,1.56142898,111580.0,111570.0,0.5274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810726326,1.47185968,111580.0,111570.0,0.5274473]
["bitfinex-derivatives","BTCF0:USTF0",1758810726522,1.47185968,111580.0,111570.0,0.97887311]
["bitfinex-derivatives","BTCF0:USTF0",1758810726523,0.59453968,111580.0,111570.0,0.97887311]
["bitfinex-derivatives","BTCF0:USTF0",1758810726829,0.005,111580.0,111570.0,1.08893691]
["bitfinex-derivatives","BTCF0:USTF0",1758810727324,0.005,111580.0,111570.0,0.97787311]
["bitfinex-derivatives","BTCF0:USTF0",1758810727629,0.00395,111580.0,111570.0,1.30191279]
["bitfinex-derivatives","BTCF0:USTF0",1758810727828,0.52025681,111620.0,111610.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758810728028,2.2682969,111630.0,111620.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758810728231,3.46961658,111630.0,111620.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758810728726,3.55670974,111630.0,111620.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758810728932,3.56591525,111630.0,111620.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1758810730223,3.57291525,111630.0,111620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758810730630,3.57291525,111630.0,111620.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758810731228,0.83663753,111630.0,111620.0,0.1265772]
["bitfinex-derivatives","BTCF0:USTF0",1758810731430,0.038,111630.0,111620.0,0.8883772]
["bitfinex-derivatives","BTCF0:USTF0",1758810731620,0.91516,111630.0,111620.0,0.97796286]
["bitfinex-derivatives","BTCF0:USTF0",1758810731827,0.9736893,111630.0,111620.0,0.97796286]
["bitfinex-derivatives","BTCF0:USTF0",1758810732131,1.33178442,111630.0,111620.0,0.61716286]
["bitfinex-derivatives","BTCF0:USTF0",1758810733235,1.24225512,111630.0,111620.0,0.61716286]
["bitfinex-derivatives","BTCF0:USTF0",1758810733631,0.90316,111630.0,111620.0,0.97796286]
["bitfinex-derivatives","BTCF0:USTF0",1758810733938,0.026,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810734232,0.007,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810734434,0.008,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810735130,0.007,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810735331,0.003,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810736220,0.001,111630.0,111620.0,0.97596286]
["bitfinex-derivatives","BTCF0:USTF0",1758810736426,0.003,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810737834,0.003,111630.0,111620.0,0.57696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810738730,0.003,111630.0,111620.0,0.97696286]
["bitfinex-derivatives","BTCF0:USTF0",1758810738935,0.002,111630.0,111620.0,0.98596286]
["bitfinex-derivatives","BTCF0:USTF0",1758810739435,1.25605537,111640.0,111630.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1758810739636,1.25605537,111640.0,111630.0,0.4855791]
["bitfinex-derivatives","BTCF0:USTF0",1758810740034,1.25605537,111640.0,111630.0,0.57516476]
["bitfinex-derivatives","BTCF0:USTF0",1758810740234,0.87688,111640.0,111630.0,0.57516476]
["bitfinex-derivatives","BTCF0:USTF0",1758810740534,0.73997537,111650.0,111640.0,0.1257711]
["bitfinex-derivatives","BTCF0:USTF0",1758810740723,1.88231537,111650.0,111640.0,0.1257711]
["bitfinex-derivatives","BTCF0:USTF0",1758810741126,1.52151537,111650.0,111640.0,0.4865711]
["bitfinex-derivatives","BTCF0:USTF0",1758810741325,1.61102847,111650.0,111640.0,0.4865711]
["bitfinex-derivatives","BTCF0:USTF0",1758810741526,1.52151537,111650.0,111640.0,0.4865711]
["bitfinex-derivatives","BTCF0:USTF0",1758810741835,1.52151537,111650.0,111640.0,0.57614874]
["bitfinex-derivatives","BTCF0:USTF0",1758810742034,1.52451537,111650.0,111640.0,0.57614874]
["bitfinex-derivatives","BTCF0:USTF0",1758810742830,1.14534,111650.0,111640.0,0.57614874]
["bitfinex-derivatives","BTCF0:USTF0",1758810743037,1.52451537,111650.0,111640.0,0.57614874]
["bitfinex-derivatives","BTCF0:USTF0",1758810743236,1.61402847,111650.0,111640.0,0.57614874]
["bitfinex-derivatives","BTCF0:USTF0",1758810743434,1.61402847,111650.0,111640.0,0.21534874]
["bitfinex-derivatives","BTCF0:USTF0",1758810744640,1.61602847,111650.0,111640.0,0.21634874]
["bitfinex-derivatives","BTCF0:USTF0",1758810744830,2.75600384,111650.0,111640.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758810745225,2.37682847,111650.0,111640.0,0.1053911]
["bitfinex-derivatives","BTCF0:USTF0",1758810745636,2.75600384,111650.0,111640.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758810746537,2.37682847,111650.0,111640.0,0.1257711]
["bitfinex-derivatives","BTCF0:USTF0",1758810746839,2.37682847,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810746840,1.97666847,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810747533,1.52635537,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810747738,1.2366931,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810747940,1.61586847,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810748640,1.52635537,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810749139,1.61582847,111650.0,111640.0,0.4875711]
["bitfinex-derivatives","BTCF0:USTF0",1758810750537,1.6006164,111650.0,111640.0,0.4875711]
["bitfinex-derivatives","BTCF0:USTF0",1758810750932,1.5111033,111650.0,111640.0,0.4875711]
["bitfinex-derivatives","BTCF0:USTF0",1758810751140,1.6006164,111650.0,111640.0,0.4875711]
["bitfinex-derivatives","BTCF0:USTF0",1758810751338,1.6006164,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810755037,1.2366531,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810755229,1.6006164,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810757342,0.7239764,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810757644,1.6004564,111650.0,111640.0,0.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1758810760643,1.6004564,111650.0,111640.0,0.4875711]
["bitfinex-derivatives","BTCF0:USTF0",1758810760843,1.6003364,111650.0,111640.0,0.57714071]
["bitfinex-derivatives","BTCF0:USTF0",1758810762841,1.6003364,111650.0,111640.0,0.55576071]
["bitfinex-derivatives","BTCF0:USTF0",1758810763147,2.7250997,111650.0,111640.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758810764341,2.7250997,111650.0,111640.0,0.1053911]
["bitfinex-derivatives","BTCF0:USTF0",1758810764544,2.7250997,111650.0,111640.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758810765352,2.7250997,111650.0,111640.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758810765644,0.0895211,111640.0,111630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758810765948,1.1782477,111640.0,111630.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758810767344,1.1782477,111640.0,111630.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758810768848,1.4437477,111640.0,111630.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758810769253,1.4447477,111640.0,111630.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758810770958,1.4447477,111640.0,111630.0,0.1262091]
["bitfinex-derivatives","BTCF0:USTF0",1758810771154,1.4447477,111640.0,111630.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1758810771155,1.5961444,111640.0,111630.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1758810771361,0.7199844,111640.0,111630.0,0.4880091]
["bitfinex-derivatives","BTCF0:USTF0",1758810771660,1.5961444,111640.0,111630.0,0.4880091]
["bitfinex-derivatives","BTCF0:USTF0",1758810772060,0.7199844,111640.0,111630.0,0.57758674]
["bitfinex-derivatives","BTCF0:USTF0",1758810772262,1.5961044,111640.0,111630.0,0.57758674]
["bitfinex-derivatives","BTCF0:USTF0",1758810775861,0.6304633,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810776360,1.5960643,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810776760,1.5065433,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810776954,0.3649633,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810777162,1.2410033,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810777361,1.2410033,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810780158,1.2410033,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810780462,1.2408833,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810780858,0.3649633,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810782261,0.3649633,111640.0,111630.0,1.05607599]
["bitfinex-derivatives","BTCF0:USTF0",1758810782664,0.4544843,111640.0,111630.0,1.05607599]
["bitfinex-derivatives","BTCF0:USTF0",1758810782864,0.3649633,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810783063,0.3649633,111640.0,111630.0,1.05607599]
["bitfinex-derivatives","BTCF0:USTF0",1758810784964,0.3649633,111640.0,111630.0,0.97658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810785456,0.3649633,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810785762,0.3649633,111640.0,111630.0,1.45168795]
["bitfinex-derivatives","BTCF0:USTF0",1758810787361,0.3649633,111640.0,111630.0,1.08772465]
["bitfinex-derivatives","BTCF0:USTF0",1758810787561,0.3649633,111640.0,111630.0,1.45168795]
["bitfinex-derivatives","BTCF0:USTF0",1758810787956,0.3649633,111640.0,111630.0,1.08772465]
["bitfinex-derivatives","BTCF0:USTF0",1758810788153,0.3649633,111640.0,111630.0,0.68772465]
["bitfinex-derivatives","BTCF0:USTF0",1758810788566,0.4544844,111640.0,111630.0,0.68772465]
["bitfinex-derivatives","BTCF0:USTF0",1758810789569,0.4544844,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810789774,0.001,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810789971,0.3649633,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810791771,0.001,111640.0,111630.0,0.94055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810792071,0.3649633,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810792472,0.001,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810792673,0.3649633,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810794173,0.4544844,111640.0,111630.0,0.57658674]
["bitfinex-derivatives","BTCF0:USTF0",1758810794375,0.4544844,111640.0,111630.0,0.57758674]
["bitfinex-derivatives","BTCF0:USTF0",1758810795771,0.4544844,111640.0,111630.0,0.68872465]
["bitfinex-derivatives","BTCF0:USTF0",1758810796173,0.001,111640.0,111630.0,0.68872465]
["bitfinex-derivatives","BTCF0:USTF0",1758810796374,0.3649633,111640.0,111630.0,0.68872465]
["bitfinex-derivatives","BTCF0:USTF0",1758810796877,0.001,111640.0,111630.0,1.34055004]
["bitfinex-derivatives","BTCF0:USTF0",1758810797273,0.01088,111660.0,111650.0,0.1248231]
["bitfinex-derivatives","BTCF0:USTF0",1758810797474,1.2501233,111660.0,111650.0,0.4856231]
["bitfinex-derivatives","BTCF0:USTF0",1758810797774,1.7035917,111660.0,111650.0,0.4856231]
["bitfinex-derivatives","BTCF0:USTF0",1758810797977,1.6140866,111660.0,111650.0,0.57520074]
["bitfinex-derivatives","BTCF0:USTF0",1758810798177,1.2501233,111660.0,111650.0,0.57520074]
["bitfinex-derivatives","BTCF0:USTF0",1758810798576,0.975665,111660.0,111650.0,0.57520074]
["bitfinex-derivatives","BTCF0:USTF0",1758810798767,1.3506283,111660.0,111650.0,0.57520074]
["bitfinex-derivatives","BTCF0:USTF0",1758810798972,1.3506283,111660.0,111650.0,0.6866327]
["bitfinex-derivatives","BTCF0:USTF0",1758810799677,0.8393116,111660.0,111650.0,0.6866327]
["bitfinex-derivatives","BTCF0:USTF0",1758810799875,1.7145516,111660.0,111650.0,0.6866327]
["bitfinex-derivatives","BTCF0:USTF0",1758810800076,1.7185516,111660.0,111650.0,0.6876327]
["bitfinex-derivatives","BTCF0:USTF0",1758810800277,0.990625,111660.0,111650.0,0.7672023]
["bitfinex-derivatives","BTCF0:USTF0",1758810800477,1.7185516,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810800680,1.31402368,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810801179,1.30302368,111660.0,111650.0,0.20645724]
["bitfinex-derivatives","BTCF0:USTF0",1758810801480,1.30802368,111660.0,111650.0,0.65677034]
["bitfinex-derivatives","BTCF0:USTF0",1758810801681,1.30602368,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810801874,0.982585,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810802183,1.21651868,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810802382,1.30602368,111660.0,111650.0,0.65577034]
["bitfinex-derivatives","BTCF0:USTF0",1758810804184,1.30602368,111660.0,111650.0,1.37820902]
["bitfinex-derivatives","BTCF0:USTF0",1758810804185,0.01788,111660.0,111650.0,1.37820902]
["bitfinex-derivatives","BTCF0:USTF0",1758810804485,0.01788,111660.0,111650.0,1.12032952]
["bitfinex-derivatives","BTCF0:USTF0",1758810804686,0.01788,111660.0,111650.0,0.79689084]
["bitfinex-derivatives","BTCF0:USTF0",1758810804987,0.01788,111660.0,111650.0,2.03273084]
["bitfinex-derivatives","BTCF0:USTF0",1758810805972,0.01288,111660.0,111650.0,2.03873084]
["bitfinex-derivatives","BTCF0:USTF0",1758810806283,0.01288,111660.0,111650.0,2.0477084]
["bitfinex-derivatives","BTCF0:USTF0",1758810807080,0.01088,111660.0,111650.0,2.0477084]
["bitfinex-derivatives","BTCF0:USTF0",1758810807281,0.01088,111660.0,111650.0,2.0487084]
["bitfinex-derivatives","BTCF0:USTF0",1758810808079,0.01088,111660.0,111650.0,0.7736684]
["bitfinex-derivatives","BTCF0:USTF0",1758810809581,0.01088,111660.0,111650.0,0.7686684]
["bitfinex-derivatives","BTCF0:USTF0",1758810810290,0.01088,111660.0,111650.0,0.7676684]
["bitfinex-derivatives","BTCF0:USTF0",1758810810590,1.2356,111680.0,111670.0,0.1258071]
["bitfinex-derivatives","BTCF0:USTF0",1758810810888,1.2356,111680.0,111670.0,0.20529811]
["bitfinex-derivatives","BTCF0:USTF0",1758810811483,0.69950325,111690.0,111680.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1758810811785,0.4594035,111710.0,111700.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1758810811995,1.67282675,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810812989,0.79810675,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810813191,1.3341235,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810813389,1.67282675,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810813593,0.82110675,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810813788,1.76590067,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810814293,1.77290067,111710.0,111700.0,0.125783]
["bitfinex-derivatives","BTCF0:USTF0",1758810814581,0.3908,111710.0,111700.0,0.125783]
["bitfinex-derivatives","BTCF0:USTF0",1758810814984,1.64136,111710.0,111700.0,0.125783]
["bitfinex-derivatives","BTCF0:USTF0",1758810815179,1.61136,111710.0,111700.0,0.124783]
["bitfinex-derivatives","BTCF0:USTF0",1758810815491,1.25036,111710.0,111700.0,0.2163045]
["bitfinex-derivatives","BTCF0:USTF0",1758810815686,0.88956,111710.0,111700.0,0.2163045]
["bitfinex-derivatives","BTCF0:USTF0",1758810816285,0.015,111710.0,111700.0,0.2163045]
["bitfinex-derivatives","BTCF0:USTF0",1758810816492,0.88952,111710.0,111700.0,0.2163045]
["bitfinex-derivatives","BTCF0:USTF0",1758810816685,0.015,111710.0,111700.0,0.5761045]
["bitfinex-derivatives","BTCF0:USTF0",1758810816878,0.88952,111710.0,111700.0,0.5761045]
["bitfinex-derivatives","BTCF0:USTF0",1758810817289,0.978985,111710.0,111700.0,0.5761045]
["bitfinex-derivatives","BTCF0:USTF0",1758810817891,0.88952,111710.0,111700.0,0.5761045]
["bitfinex-derivatives","BTCF0:USTF0",1758810818595,0.978985,111710.0,111700.0,0.57559597]
["bitfinex-derivatives","BTCF0:USTF0",1758810818788,0.978985,111710.0,111700.0,0.64545554]
["bitfinex-derivatives","BTCF0:USTF0",1758810819996,1.31768825,111710.0,111700.0,0.19669107]
["bitfinex-derivatives","BTCF0:USTF0",1758810820197,1.31768825,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810820989,1.67848825,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810824291,1.25032,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810824697,1.339785,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810825314,0.978985,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810825510,0.972985,111710.0,111700.0,0.28616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810825808,0.88352,111710.0,111700.0,0.68516407]
["bitfinex-derivatives","BTCF0:USTF0",1758810826009,0.88352,111710.0,111700.0,0.94516407]
["bitfinex-derivatives","BTCF0:USTF0",1758810826203,0.88252,111710.0,111700.0,0.94516407]
["bitfinex-derivatives","BTCF0:USTF0",1758810826513,0.88196,111710.0,111700.0,0.94516407]
["bitfinex-derivatives","BTCF0:USTF0",1758810827009,0.88196,111710.0,111700.0,1.30596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810828106,1.31012825,111710.0,111700.0,0.90596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810828306,1.22066325,111710.0,111700.0,0.90596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810828503,0.88196,111710.0,111700.0,0.90596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810829106,1.31012825,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810832218,1.22066325,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810832619,0.008,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810832820,0.88164,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810833514,0.971105,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810833718,1.30980825,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810833920,1.30972825,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810834221,1.22026325,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810834519,0.88156,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810834716,0.008,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810834919,0.008,111710.0,111700.0,1.30596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810835819,0.097465,111710.0,111700.0,0.90596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810837125,0.970905,111710.0,111700.0,0.90596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810837320,1.30960825,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810838914,1.30960825,111710.0,111700.0,0.98645508]
["bitfinex-derivatives","BTCF0:USTF0",1758810840527,1.30960825,111710.0,111700.0,0.89698208]
["bitfinex-derivatives","BTCF0:USTF0",1758810840822,1.30960825,111710.0,111700.0,0.62565508]
["bitfinex-derivatives","BTCF0:USTF0",1758810841615,1.30960825,111710.0,111700.0,0.54616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810842019,1.70960825,111710.0,111700.0,0.45669107]
["bitfinex-derivatives","BTCF0:USTF0",1758810842217,1.70960825,111710.0,111700.0,0.54616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810843222,0.970905,111710.0,111700.0,0.54616407]
["bitfinex-derivatives","BTCF0:USTF0",1758810844533,0.008,111710.0,111700.0,0.90696407]
["bitfinex-derivatives","BTCF0:USTF0",1758810844731,0.008,111710.0,111700.0,1.30596407]
["bitfinex-derivatives","BTCF0:USTF0",1758810845128,0.008,111710.0,111700.0,2.29031603]
["bitfinex-derivatives","BTCF0:USTF0",1758810845333,0.78894895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810845523,1.30106895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810845723,0.42814895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810845927,1.30102895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810846232,0.42814895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810846725,1.30098895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810847029,0.44514895,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810847230,1.32688992,111740.0,111730.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1758810847731,1.32688992,111740.0,111730.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758810847927,2.08768992,111740.0,111730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758810848121,0.0894489,111730.0,111720.0,0.1032169]
["bitfinex-derivatives","BTCF0:USTF0",1758810848320,0.78795215,111730.0,111720.0,0.1246069]
["bitfinex-derivatives","BTCF0:USTF0",1758810848521,0.78795215,111730.0,111720.0,0.21410437]
["bitfinex-derivatives","BTCF0:USTF0",1758810849833,0.79095215,111730.0,111720.0,0.21410437]
["bitfinex-derivatives","BTCF0:USTF0",1758810850131,0.43015215,111730.0,111720.0,0.21410437]
["bitfinex-derivatives","BTCF0:USTF0",1758810850528,0.003,111730.0,111720.0,0.57490437]
["bitfinex-derivatives","BTCF0:USTF0",1758810850729,0.87556,111730.0,111720.0,0.57490437]
["bitfinex-derivatives","BTCF0:USTF0",1758810851124,0.9650089,111730.0,111720.0,0.57490437]
["bitfinex-derivatives","BTCF0:USTF0",1758810851326,0.9700089,111730.0,111720.0,0.57590437]
["bitfinex-derivatives","BTCF0:USTF0",1758810852539,0.008,111730.0,111720.0,0.97490437]
["bitfinex-derivatives","BTCF0:USTF0",1758810852730,0.008,111730.0,111720.0,0.61410437]
["bitfinex-derivatives","BTCF0:USTF0",1758810853034,0.00633899,111730.0,111720.0,0.69358018]
["bitfinex-derivatives","BTCF0:USTF0",1758810853629,0.00633899,111730.0,111720.0,1.41518018]
["bitfinex-derivatives","BTCF0:USTF0",1758810854031,0.00633899,111730.0,111720.0,1.42431859]
["bitfinex-derivatives","BTCF0:USTF0",1758810854539,0.70672,111750.0,111740.0,0.1245894]
["bitfinex-derivatives","BTCF0:USTF0",1758810854836,0.42812885,111760.0,111750.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1758810855039,1.30040885,111760.0,111750.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1758810855227,1.30943605,111760.0,111750.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1758810855428,1.30040885,111760.0,111750.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1758810855831,0.9617056,111760.0,111750.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1758810856331,0.9615856,111760.0,111750.0,0.21306455]
["bitfinex-derivatives","BTCF0:USTF0",1758810856545,0.79781664,111770.0,111760.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1758810856731,1.69422247,111770.0,111760.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1758810857036,1.66993664,111770.0,111760.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1758810857239,1.66989664,111770.0,111760.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1758810857737,1.66989664,111770.0,111760.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758810857935,1.33119339,111770.0,111760.0,0.1235749]
["bitfinex-derivatives","BTCF0:USTF0",1758810858136,1.70589664,111770.0,111760.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1758810858330,2.10589664,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810858532,2.13017644,111770.0,111760.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810858932,2.12128555,111770.0,111760.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810859329,2.12128406,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810859634,2.13045924,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810860233,2.13045977,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810860436,2.10618093,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810860637,2.14601221,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810860841,0.0894266,111760.0,111740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758810861039,2.07914196,111750.0,111740.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758810861342,0.0894409,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758810861542,0.82877543,111740.0,111730.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758810861743,0.82877543,111740.0,111730.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758810862237,0.46697543,111740.0,111730.0,0.1262689]
["bitfinex-derivatives","BTCF0:USTF0",1758810862942,0.47197543,111740.0,111730.0,0.1272689]
["bitfinex-derivatives","BTCF0:USTF0",1758810864645,0.48097543,111740.0,111730.0,0.1272689]
["bitfinex-derivatives","BTCF0:USTF0",1758810867138,0.014,111740.0,111730.0,0.97756637]
["bitfinex-derivatives","BTCF0:USTF0",1758810867346,0.014,111740.0,111730.0,1.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810869946,0.1034409,111740.0,111730.0,1.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810870444,0.014,111740.0,111730.0,1.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810870639,0.1034409,111740.0,111730.0,1.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810871243,0.014,111740.0,111730.0,1.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810871744,0.014,111740.0,111730.0,0.65704218]
["bitfinex-derivatives","BTCF0:USTF0",1758810872239,0.014,111740.0,111730.0,0.65604218]
["bitfinex-derivatives","BTCF0:USTF0",1758810872445,0.47697543,111740.0,111730.0,0.57656637]
["bitfinex-derivatives","BTCF0:USTF0",1758810872646,0.47897543,111740.0,111730.0,0.6558785]
["bitfinex-derivatives","BTCF0:USTF0",1758810873145,0.47897543,111740.0,111730.0,0.57656637]
["bitfinex-derivatives","BTCF0:USTF0",1758810873647,0.47897543,111740.0,111730.0,0.68799833]
["bitfinex-derivatives","BTCF0:USTF0",1758810873843,0.1004409,111740.0,111730.0,0.68799833]
["bitfinex-derivatives","BTCF0:USTF0",1758810874042,0.47897543,111740.0,111730.0,0.68799833]
["bitfinex-derivatives","BTCF0:USTF0",1758810874450,0.46997543,111740.0,111730.0,0.68799833]
["bitfinex-derivatives","BTCF0:USTF0",1758810874750,0.46997543,111740.0,111730.0,0.68899833]
["bitfinex-derivatives","BTCF0:USTF0",1758810875138,0.38053453,111740.0,111730.0,0.68899833]
["bitfinex-derivatives","BTCF0:USTF0",1758810875544,0.002,111740.0,111730.0,1.08899833]
["bitfinex-derivatives","BTCF0:USTF0",1758810875954,0.002,111740.0,111730.0,1.05583294]
["bitfinex-derivatives","BTCF0:USTF0",1758810876544,0.36532464,111740.0,111730.0,1.05583294]
["bitfinex-derivatives","BTCF0:USTF0",1758810879450,0.36532464,111740.0,111730.0,0.65583294]
["bitfinex-derivatives","BTCF0:USTF0",1758810880856,0.36532464,111740.0,111730.0,0.57656637]
["bitfinex-derivatives","BTCF0:USTF0",1758810881154,0.36532464,111740.0,111730.0,1.05132297]
["bitfinex-derivatives","BTCF0:USTF0",1758810881554,0.002,111740.0,111730.0,1.05132297]
["bitfinex-derivatives","BTCF0:USTF0",1758810881757,0.36532464,111740.0,111730.0,1.05132297]
["bitfinex-derivatives","BTCF0:USTF0",1758810883056,0.36532464,111740.0,111730.0,0.93989101]
["bitfinex-derivatives","BTCF0:USTF0",1758810883357,0.36532464,111740.0,111730.0,1.05078736]
["bitfinex-derivatives","BTCF0:USTF0",1758810883550,0.002,111740.0,111730.0,1.05078736]
["bitfinex-derivatives","BTCF0:USTF0",1758810884466,0.002,111740.0,111730.0,0.68746272]
["bitfinex-derivatives","BTCF0:USTF0",1758810884761,0.36532464,111740.0,111730.0,1.05078736]
["bitfinex-derivatives","BTCF0:USTF0",1758810886060,0.002,111740.0,111730.0,1.08746272]
["bitfinex-derivatives","BTCF0:USTF0",1758810886254,0.2655,111750.0,111740.0,0.0894409]
["bitfinex-derivatives","BTCF0:USTF0",1758810886459,0.2655,111750.0,111740.0,0.56809646]
["bitfinex-derivatives","BTCF0:USTF0",1758810886756,1.23336464,111760.0,111750.0,0.1255729]
["bitfinex-derivatives","BTCF0:USTF0",1758810886962,1.23336464,111760.0,111750.0,0.92888227]
["bitfinex-derivatives","BTCF0:USTF0",1758810887157,1.23336464,111760.0,111750.0,0.56555763]
["bitfinex-derivatives","BTCF0:USTF0",1758810887350,1.23336464,111760.0,111750.0,0.65503908]
["bitfinex-derivatives","BTCF0:USTF0",1758810888461,1.23336464,111760.0,111750.0,0.65493908]
["bitfinex-derivatives","BTCF0:USTF0",1758810888860,1.24336464,111760.0,111750.0,1.01826372]
["bitfinex-derivatives","BTCF0:USTF0",1758810889056,1.24336464,111760.0,111750.0,0.65493908]
["bitfinex-derivatives","BTCF0:USTF0",1758810889463,1.24336464,111760.0,111750.0,1.01826372]
["bitfinex-derivatives","BTCF0:USTF0",1758810889765,1.23336464,111760.0,111750.0,1.01926372]
["bitfinex-derivatives","BTCF0:USTF0",1758810890159,1.23836464,111760.0,111750.0,1.01926372]
["bitfinex-derivatives","BTCF0:USTF0",1758810890360,1.23836464,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810890768,0.87504,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810891062,0.87104,111760.0,111750.0,0.66471212]
["bitfinex-derivatives","BTCF0:USTF0",1758810891263,1.23436464,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810891659,0.87104,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810891860,1.23436464,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810892255,0.87104,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810892459,1.23436464,111760.0,111750.0,1.02803676]
["bitfinex-derivatives","BTCF0:USTF0",1758810892663,0.3608,111780.0,111770.0,0.1028068]
["bitfinex-derivatives","BTCF0:USTF0",1758810892865,0.3608,111780.0,111770.0,0.1258468]
["bitfinex-derivatives","BTCF0:USTF0",1758810892866,1.32225344,111780.0,111770.0,0.1258468]
["bitfinex-derivatives","BTCF0:USTF0",1758810893054,0.52133344,111780.0,111770.0,0.1258468]
["bitfinex-derivatives","BTCF0:USTF0",1758810893263,1.75413808,111780.0,111770.0,0.1258468]
["bitfinex-derivatives","BTCF0:USTF0",1758810893561,1.75413808,111780.0,111770.0,0.20503153]
["bitfinex-derivatives","BTCF0:USTF0",1758810893960,1.0274888,111780.0,111770.0,0.20503153]
["bitfinex-derivatives","BTCF0:USTF0",1758810894156,0.94308,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810894362,1.75913818,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810894664,1.0324889,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810894863,1.75913818,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810895565,1.0424889,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810895867,1.76913818,111780.0,111770.0,0.20603153]
["bitfinex-derivatives","BTCF0:USTF0",1758810896566,1.76913818,111780.0,111770.0,0.11661473]
["bitfinex-derivatives","BTCF0:USTF0",1758810897154,2.52993818,111780.0,111770.0,0.09357473]
["bitfinex-derivatives","BTCF0:USTF0",1758810899269,2.52993818,111780.0,111770.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810899867,2.52993818,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810900264,0.0894169,111770.0,111760.0,0.07918473]
["bitfinex-derivatives","BTCF0:USTF0",1758810900468,1.17686618,111770.0,111760.0,0.07793242]
["bitfinex-derivatives","BTCF0:USTF0",1758810900673,0.0894249,111760.0,111750.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810900863,1.68511418,111760.0,111750.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810901566,1.68511418,111760.0,111750.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1758810901763,1.32178954,111760.0,111750.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1758810902265,1.32178954,111760.0,111750.0,0.4863529]
["bitfinex-derivatives","BTCF0:USTF0",1758810902466,1.32178954,111760.0,111750.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1758810902864,1.32378954,111760.0,111750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758810903065,1.32378954,111760.0,111750.0,0.1255529]
["bitfinex-derivatives","BTCF0:USTF0",1758810903265,1.32378954,111760.0,111750.0,0.1265529]
["bitfinex-derivatives","BTCF0:USTF0",1758810903466,1.32378954,111760.0,111750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758810903761,1.32378954,111760.0,111750.0,0.1265529]
["bitfinex-derivatives","BTCF0:USTF0",1758810904075,1.32378954,111760.0,111750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758810904275,1.68711418,111760.0,111750.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758810904867,2.04791418,111760.0,111750.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810905269,2.04791418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810905462,2.11651418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810905970,2.11651418,111760.0,111750.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810906869,2.11651418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810907175,2.11651418,111760.0,111750.0,0.125363]
["bitfinex-derivatives","BTCF0:USTF0",1758810907363,2.11651418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810907567,2.11623418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810908368,2.11623418,111760.0,111750.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810909073,2.11623418,111760.0,111750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758810909476,2.11623418,111760.0,111750.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1758810909872,2.11623418,111760.0,111750.0,0.20457093]
["bitfinex-derivatives","BTCF0:USTF0",1758810910387,2.11623418,111760.0,111750.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1758810910874,0.0894329,111750.0,111740.0,0.12397635]
["bitfinex-derivatives","BTCF0:USTF0",1758810911180,1.2478052,111750.0,111740.0,0.12397635]
["bitfinex-derivatives","BTCF0:USTF0",1758810911371,1.2478052,111750.0,111740.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810911677,1.17688218,111750.0,111740.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810911976,1.18592511,111750.0,111740.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810912775,1.18592511,111750.0,111740.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758810913177,1.18592511,111750.0,111740.0,0.13097635]
["bitfinex-derivatives","BTCF0:USTF0",1758810913676,1.18592511,111750.0,111740.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758810913881,1.18592511,111750.0,111740.0,0.1313709]
["bitfinex-derivatives","BTCF0:USTF0",1758810913882,1.17688218,111750.0,111740.0,0.1313709]
["bitfinex-derivatives","BTCF0:USTF0",1758810914272,1.17688218,111750.0,111740.0,0.1243709]
["bitfinex-derivatives","BTCF0:USTF0",1758810914473,1.18888218,111750.0,111740.0,0.1243709]
["bitfinex-derivatives","BTCF0:USTF0",1758810914778,1.18888218,111750.0,111740.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758810915270,1.19388218,111750.0,111740.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758810915974,1.95720682,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758810916171,0.0894409,111740.0,111730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810916371,1.3185209,111740.0,111730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810916674,1.68184554,111740.0,111730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810917378,1.85044554,111740.0,111730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810917569,1.85544554,111740.0,111730.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758810918476,2.21877018,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810918678,1.85544554,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810919078,1.85944554,111740.0,111730.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810919970,1.85944554,111740.0,111730.0,0.09262753]
["bitfinex-derivatives","BTCF0:USTF0",1758810920369,2.05417018,111740.0,111730.0,0.09262753]
["bitfinex-derivatives","BTCF0:USTF0",1758810920564,2.45417018,111740.0,111730.0,0.09262753]
["bitfinex-derivatives","BTCF0:USTF0",1758810921877,0.089448,111730.0,111720.0,0.09262753]
["bitfinex-derivatives","BTCF0:USTF0",1758810922175,1.17689728,111730.0,111720.0,0.09262753]
["bitfinex-derivatives","BTCF0:USTF0",1758810922581,1.17689728,111730.0,111720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810922873,0.77339302,111730.0,111720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810923275,1.17339302,111730.0,111720.0,0.12428635]
["bitfinex-derivatives","BTCF0:USTF0",1758810923475,1.17539302,111730.0,111720.0,0.12428635]
["bitfinex-derivatives","BTCF0:USTF0",1758810923676,1.17539302,111730.0,111720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758810924073,0.0894561,111720.0,111710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758810924271,0.10735075,111700.0,111690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810924475,0.0894801,111690.0,111680.0,0.22150643]
["bitfinex-derivatives","BTCF0:USTF0",1758810924676,0.73577014,111690.0,111680.0,0.48150643]
["bitfinex-derivatives","BTCF0:USTF0",1758810924883,1.45737014,111690.0,111680.0,0.22150643]
["bitfinex-derivatives","BTCF0:USTF0",1758810925075,1.13422512,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810925971,1.85737014,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810927174,1.86029058,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810927575,1.86329058,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810928076,1.54514556,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810928290,2.01294556,111690.0,111680.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810929079,2.01294556,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810929277,2.01294556,111690.0,111680.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810930274,2.01294556,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810930781,2.02860645,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810930981,1.68980054,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810931280,2.02860645,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810933180,2.10189381,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810935378,1.74109381,111690.0,111680.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810936279,1.74109381,111690.0,111680.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810936684,0.089488,111680.0,111670.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810936888,0.089496,111670.0,111660.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810937190,0.089504,111660.0,111650.0,0.1245576]
["bitfinex-derivatives","BTCF0:USTF0",1758810937379,0.089504,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810937380,0.78910991,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810937889,0.78910991,111660.0,111650.0,0.1245576]
["bitfinex-derivatives","BTCF0:USTF0",1758810938980,0.79510991,111660.0,111650.0,0.1245576]
["bitfinex-derivatives","BTCF0:USTF0",1758810939490,0.79510991,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810939876,0.79510991,111660.0,111650.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810940078,0.79510991,111660.0,111650.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810940279,0.79510991,111660.0,111650.0,0.2368897]
["bitfinex-derivatives","BTCF0:USTF0",1758810940788,0.79510991,111660.0,111650.0,0.1473776]
["bitfinex-derivatives","BTCF0:USTF0",1758810941489,0.79510991,111660.0,111650.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810942388,0.79510991,111660.0,111650.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810943088,0.79510991,111660.0,111650.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810943293,0.79510991,111660.0,111650.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810943978,0.79510991,111660.0,111650.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810944183,0.79510991,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810946193,0.79510991,111660.0,111650.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758810946490,0.79510991,111660.0,111650.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1758810946796,0.962584,111660.0,111650.0,0.5260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810946986,0.095504,111660.0,111650.0,0.5260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810947180,0.962544,111660.0,111650.0,0.5260421]
["bitfinex-derivatives","BTCF0:USTF0",1758810947893,0.962544,111660.0,111650.0,0.5270421]
["bitfinex-derivatives","BTCF0:USTF0",1758810948993,1.30134991,111660.0,111650.0,0.5270421]
["bitfinex-derivatives","BTCF0:USTF0",1758810949582,1.30134991,111660.0,111650.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1758810949782,1.66214991,111660.0,111650.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758810950089,1.66214991,111660.0,111650.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758810950291,1.66214991,111660.0,111650.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1758810950492,1.66214991,111660.0,111650.0,0.1032221]
["bitfinex-derivatives","BTCF0:USTF0",1758810950693,1.28609031,111660.0,111650.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1758810951996,1.28585031,111660.0,111650.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1758810952389,1.28585031,111660.0,111650.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758810952690,1.64665031,111660.0,111650.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758810952995,1.64665031,111660.0,111650.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1758810953192,1.28585031,111660.0,111650.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1758810957187,0.006,111660.0,111650.0,0.4852221]
["bitfinex-derivatives","BTCF0:USTF0",1758810957392,0.006,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810957593,0.85756,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810957793,0.006,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810957993,0.87236,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810958391,0.87232,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810959589,0.002,111660.0,111650.0,0.97478369]
["bitfinex-derivatives","BTCF0:USTF0",1758810959790,0.32354631,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810960097,1.15410631,111670.0,111660.0,0.4851641]
["bitfinex-derivatives","BTCF0:USTF0",1758810960297,1.24360241,111670.0,111660.0,0.4851641]
["bitfinex-derivatives","BTCF0:USTF0",1758810960497,1.24360241,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810961198,1.24460241,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810962300,1.15510631,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810963301,1.24460241,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810963702,1.15510631,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810964095,0.001,111670.0,111660.0,0.57472569]
["bitfinex-derivatives","BTCF0:USTF0",1758810964295,0.001,111670.0,111660.0,0.97372569]
["bitfinex-derivatives","BTCF0:USTF0",1758810964501,0.53772,111670.0,111660.0,0.97372569]
["bitfinex-derivatives","BTCF0:USTF0",1758810965101,0.001,111670.0,111660.0,0.97372569]
["bitfinex-derivatives","BTCF0:USTF0",1758810966596,1.44743671,111680.0,111670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758810966809,1.44743671,111680.0,111670.0,0.4872461]
["bitfinex-derivatives","BTCF0:USTF0",1758810967306,1.44743671,111680.0,111670.0,0.57679967]
["bitfinex-derivatives","BTCF0:USTF0",1758810967509,1.44743441,111680.0,111670.0,0.57679967]
["bitfinex-derivatives","BTCF0:USTF0",1758810968115,1.44843441,111680.0,111670.0,0.57679967]
["bitfinex-derivatives","BTCF0:USTF0",1758810968713,1.77198072,111680.0,111670.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758810968899,1.77198072,111680.0,111670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758810969595,2.13278072,111680.0,111670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758810969801,1.1248881,111680.0,111670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758810970013,1.77198072,111680.0,111670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758810970308,2.13278072,111680.0,111670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758810972904,2.53278072,111680.0,111670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758810973105,0.0894961,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810973299,0.77384241,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810974206,0.77384241,111670.0,111660.0,0.1021642]
["bitfinex-derivatives","BTCF0:USTF0",1758810974603,0.77384241,111670.0,111660.0,0.1031642]
["bitfinex-derivatives","BTCF0:USTF0",1758810974809,0.77384241,111670.0,111660.0,0.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1758810975112,0.41304241,111670.0,111660.0,0.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1758810975595,1.27800241,111670.0,111660.0,0.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1758810975799,1.63880241,111670.0,111660.0,0.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1758810976009,1.63880241,111670.0,111660.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758810976404,1.63880241,111670.0,111660.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758810977609,1.64180241,111670.0,111660.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758810977803,1.64180241,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810978003,1.64780241,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810979214,2.04780241,111670.0,111660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758810980201,0.0895042,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810980406,0.77385051,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810980824,1.49739682,111660.0,111650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810981015,0.0895122,111650.0,111640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810981201,1.96200482,111650.0,111640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810981405,1.63845851,111650.0,111640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810982218,2.03338515,111650.0,111640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810982412,2.43338515,111650.0,111640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758810983315,2.43338515,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758810983518,2.10983884,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758810983718,2.43338515,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758810983921,2.10983884,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758810984515,1.78629253,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758810984813,2.51443819,111650.0,111640.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758810985119,2.15036536,111650.0,111640.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758810986215,2.51443819,111650.0,111640.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758810990220,2.51443819,111650.0,111640.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1758810990612,2.51443819,111650.0,111640.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1758810990919,2.51443819,111650.0,111630.0,0.3846176]
["bitfinex-derivatives","BTCF0:USTF0",1758810990920,0.0895202,111640.0,111630.0,0.3846176]
["bitfinex-derivatives","BTCF0:USTF0",1758810991214,1.17846586,111640.0,111630.0,0.3708476]
["bitfinex-derivatives","BTCF0:USTF0",1758810991421,1.17846586,111640.0,111620.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758810991422,0.0895282,111630.0,111620.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758810991609,2.04259386,111630.0,111620.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758810991809,2.04259386,111630.0,111620.0,0.3837076]
["bitfinex-derivatives","BTCF0:USTF0",1758810992610,2.03159386,111630.0,111620.0,0.3837076]
["bitfinex-derivatives","BTCF0:USTF0",1758810992811,2.02959386,111630.0,111620.0,0.4047176]
["bitfinex-derivatives","BTCF0:USTF0",1758810993008,2.02959386,111630.0,111620.0,0.3837076]
["bitfinex-derivatives","BTCF0:USTF0",1758810993211,2.02959386,111630.0,111620.0,0.4047176]
["bitfinex-derivatives","BTCF0:USTF0",1758810993421,2.02959386,111630.0,111620.0,0.4217176]
["bitfinex-derivatives","BTCF0:USTF0",1758810993719,2.03059386,111630.0,111620.0,0.4257176]
["bitfinex-derivatives","BTCF0:USTF0",1758810994609,2.03059386,111630.0,111620.0,0.5152539]
["bitfinex-derivatives","BTCF0:USTF0",1758810995013,1.66979386,111630.0,111620.0,0.4044063]
["bitfinex-derivatives","BTCF0:USTF0",1758810995211,2.03059386,111630.0,111620.0,0.4044063]
["bitfinex-derivatives","BTCF0:USTF0",1758810995616,2.03059386,111630.0,111620.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1758810995822,1.66979386,111630.0,111620.0,0.4044065]
["bitfinex-derivatives","BTCF0:USTF0",1758810996220,0.44160103,111630.0,111620.0,0.89499216]
["bitfinex-derivatives","BTCF0:USTF0",1758810996421,1.30548103,111630.0,111620.0,0.89499216]
["bitfinex-derivatives","BTCF0:USTF0",1758810996621,1.32062864,111630.0,111620.0,0.89499216]
["bitfinex-derivatives","BTCF0:USTF0",1758810996821,1.32062864,111630.0,111620.0,1.25579216]
["bitfinex-derivatives","BTCF0:USTF0",1758810997422,1.32062864,111630.0,111620.0,1.41416178]
["bitfinex-derivatives","BTCF0:USTF0",1758810997719,1.32062864,111630.0,111620.0,1.05336178]
["bitfinex-derivatives","BTCF0:USTF0",1758810998719,2.08142864,111630.0,111610.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758810998923,0.82955694,111620.0,111610.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758810999126,0.82955694,111620.0,111600.0,0.58245643]
["bitfinex-derivatives","BTCF0:USTF0",1758810999127,0.0895445,111610.0,111600.0,0.22065643]
["bitfinex-derivatives","BTCF0:USTF0",1758810999423,1.69328494,111610.0,111600.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1758811000021,1.67828494,111610.0,111600.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1758811000526,1.69610963,111610.0,111600.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1758811001828,0.83238963,111610.0,111600.0,0.3624124]
["bitfinex-derivatives","BTCF0:USTF0",1758811002018,1.69598963,111610.0,111600.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1758811002219,0.86138963,111610.0,111600.0,0.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1758811002419,0.86338963,111610.0,111600.0,0.3844224]
["bitfinex-derivatives","BTCF0:USTF0",1758811002628,1.36618963,111610.0,111600.0,0.3844224]
["bitfinex-derivatives","BTCF0:USTF0",1758811002821,1.36618963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811003017,1.72698963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811003623,1.36618963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811003819,1.72698963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811004127,1.43715857,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811004426,1.36618963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811004723,1.72698963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811005328,0.98696919,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811005522,1.36618963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811006128,1.36602963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811008738,1.36602963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811008921,0.50258963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811009233,1.36594963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811009433,1.36594963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811011038,0.50258963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811011344,1.36578963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811011849,1.36578963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811012143,1.36578963,111610.0,111600.0,0.384422]
["bitfinex-derivatives","BTCF0:USTF0",1758811012645,1.36578963,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811014246,1.36578963,111610.0,111600.0,0.3844221]
["bitfinex-derivatives","BTCF0:USTF0",1758811014740,0.98656919,111610.0,111600.0,0.3844221]
["bitfinex-derivatives","BTCF0:USTF0",1758811014947,0.031,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811015442,0.894,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811016450,0.031,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811016749,0.89396,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811016950,0.9835042,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811017650,0.9834642,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811018040,0.9833842,111610.0,111600.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1758811019448,1.36060464,111610.0,111600.0,1.30389663]
["bitfinex-derivatives","BTCF0:USTF0",1758811019646,1.36160464,111610.0,111600.0,0.90489663]
["bitfinex-derivatives","BTCF0:USTF0",1758811019838,1.36160464,111610.0,111600.0,0.81534433]
["bitfinex-derivatives","BTCF0:USTF0",1758811020247,1.36160464,111610.0,111600.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1758811020545,1.37977738,111610.0,111600.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1758811020752,1.37977738,111610.0,111580.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1758811020753,0.0951206,111590.0,111580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758811020946,0.0895687,111580.0,111570.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758811021145,0.83454914,111580.0,111570.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1758811021549,0.83454914,111580.0,111570.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1758811021740,0.84357503,111580.0,111570.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1758811022745,0.49477503,111580.0,111570.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1758811022944,0.1065287,111580.0,111570.0,0.3835467]
["bitfinex-derivatives","BTCF0:USTF0",1758811023150,0.48374914,111580.0,111570.0,0.3835467]
["bitfinex-derivatives","BTCF0:USTF0",1758811023354,1.34618914,111580.0,111570.0,0.3835467]
["bitfinex-derivatives","BTCF0:USTF0",1758811024352,1.34718914,111580.0,111570.0,0.3845467]
["bitfinex-derivatives","BTCF0:USTF0",1758811025246,1.33518914,111580.0,111570.0,0.3845467]
["bitfinex-derivatives","BTCF0:USTF0",1758811026054,1.33518914,111580.0,111570.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1758811026354,1.69598914,111580.0,111570.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1758811028955,1.69598914,111580.0,111570.0,0.3850667]
["bitfinex-derivatives","BTCF0:USTF0",1758811029155,1.33506914,111580.0,111570.0,0.3860667]
["bitfinex-derivatives","BTCF0:USTF0",1758811029453,1.33494914,111580.0,111570.0,0.3860667]
["bitfinex-derivatives","BTCF0:USTF0",1758811029655,0.9557287,111580.0,111570.0,0.3860667]
["bitfinex-derivatives","BTCF0:USTF0",1758811029859,1.33494914,111580.0,111570.0,0.3860667]
["bitfinex-derivatives","BTCF0:USTF0",1758811030748,0.47274914,111580.0,111570.0,0.47569251]
["bitfinex-derivatives","BTCF0:USTF0",1758811030946,1.33486914,111580.0,111570.0,0.47569251]
["bitfinex-derivatives","BTCF0:USTF0",1758811032050,1.33486914,111580.0,111570.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1758811032251,1.33486914,111580.0,111570.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758811032252,1.69566914,111580.0,111570.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758811032457,1.69566914,111580.0,111570.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1758811032857,1.69566914,111580.0,111570.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758811033554,1.3164487,111580.0,111570.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758811033861,1.69566914,111580.0,111570.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1758811034359,1.69566914,111580.0,111570.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1758811034655,2.09566914,111580.0,111570.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758811034862,2.09876914,111580.0,111570.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758811035162,2.09876914,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811035564,2.09876914,111580.0,111570.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758811036249,0.0895847,111560.0,111550.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758811036454,1.69152514,111560.0,111550.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758811036852,2.05232514,111560.0,111550.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758811037053,2.45232514,111560.0,111550.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758811037251,2.45232514,111560.0,111550.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758811038251,2.45332514,111560.0,111550.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758811039258,2.0739047,111560.0,111550.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1758811039466,1.19140514,111560.0,111550.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1758811039662,1.19140514,111560.0,111550.0,0.3561027]
["bitfinex-derivatives","BTCF0:USTF0",1758811039663,0.9523047,111560.0,111550.0,0.3561027]
["bitfinex-derivatives","BTCF0:USTF0",1758811039858,1.33152514,111560.0,111550.0,0.3561027]
["bitfinex-derivatives","BTCF0:USTF0",1758811041356,0.9523047,111560.0,111550.0,0.3561027]
["bitfinex-derivatives","BTCF0:USTF0",1758811041558,0.001,111560.0,111550.0,0.3561027]
["bitfinex-derivatives","BTCF0:USTF0",1758811041769,0.9523047,111560.0,111550.0,0.44574458]
["bitfinex-derivatives","BTCF0:USTF0",1758811042263,0.9523047,111560.0,111550.0,0.80654458]
["bitfinex-derivatives","BTCF0:USTF0",1758811042470,1.33152514,111560.0,111550.0,0.35615188]
["bitfinex-derivatives","BTCF0:USTF0",1758811042664,1.33152514,111560.0,111550.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758811042966,1.33152514,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811043171,1.33136514,111560.0,111550.0,0.3548728]
["bitfinex-derivatives","BTCF0:USTF0",1758811043768,1.33136514,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811043961,1.33136514,111560.0,111550.0,0.3548728]
["bitfinex-derivatives","BTCF0:USTF0",1758811044360,1.33132514,111560.0,111550.0,0.44551468]
["bitfinex-derivatives","BTCF0:USTF0",1758811044560,0.9521047,111560.0,111550.0,0.44551468]
["bitfinex-derivatives","BTCF0:USTF0",1758811044960,0.9521047,111560.0,111550.0,0.35592188]
["bitfinex-derivatives","BTCF0:USTF0",1758811045564,1.29148713,111560.0,111550.0,0.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1758811045765,1.29148713,111560.0,111550.0,0.33352188]
["bitfinex-derivatives","BTCF0:USTF0",1758811046367,1.29148713,111560.0,111550.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758811047867,1.29148713,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811048067,1.29148713,111560.0,111550.0,0.3548724]
["bitfinex-derivatives","BTCF0:USTF0",1758811048263,1.29128713,111560.0,111550.0,0.3548724]
["bitfinex-derivatives","BTCF0:USTF0",1758811048463,0.9518247,111560.0,111550.0,0.3558724]
["bitfinex-derivatives","BTCF0:USTF0",1758811048862,0.0905847,111560.0,111550.0,0.3558724]
["bitfinex-derivatives","BTCF0:USTF0",1758811049067,0.9517847,111560.0,111550.0,0.44551428]
["bitfinex-derivatives","BTCF0:USTF0",1758811050159,0.9517847,111560.0,111550.0,0.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1758811052172,1.29124713,111560.0,111550.0,0.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1758811053068,0.9517847,111560.0,111550.0,0.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1758811053270,1.29124713,111560.0,111550.0,0.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1758811054174,1.29124713,111560.0,111550.0,0.71672188]
["bitfinex-derivatives","BTCF0:USTF0",1758811054378,1.29124713,111560.0,111550.0,0.35492188]
["bitfinex-derivatives","BTCF0:USTF0",1758811054581,1.29124713,111560.0,111550.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758811055976,1.29124713,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811056174,1.29124713,111560.0,111550.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1758811056372,0.43004713,111560.0,111550.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1758811056573,1.29080713,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811057769,0.43004713,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811057965,1.29080713,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811058580,0.0905847,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811058780,0.9512647,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811059477,1.29072713,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811059679,0.9512647,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811059886,1.29072713,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811061475,1.29072713,111560.0,111550.0,0.3548724]
["bitfinex-derivatives","BTCF0:USTF0",1758811061982,1.29072713,111560.0,111550.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1758811062384,1.29072713,111560.0,111550.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1758811062889,0.9512647,111560.0,111550.0,0.7156723]
["bitfinex-derivatives","BTCF0:USTF0",1758811063182,0.9512647,111560.0,111550.0,0.7166723]
["bitfinex-derivatives","BTCF0:USTF0",1758811063478,1.7117847,111560.0,111540.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758811063682,0.0896164,111520.0,111510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758811063875,0.0896245,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811064073,0.0896325,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811064279,0.4504325,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811064476,0.4504325,111500.0,111490.0,0.12572188]
["bitfinex-derivatives","BTCF0:USTF0",1758811064477,1.3107925,111500.0,111490.0,0.12572188]
["bitfinex-derivatives","BTCF0:USTF0",1758811064677,0.4504325,111500.0,111490.0,0.12572188]
["bitfinex-derivatives","BTCF0:USTF0",1758811064877,1.3107525,111500.0,111490.0,0.12572188]
["bitfinex-derivatives","BTCF0:USTF0",1758811065087,1.64421493,111500.0,111490.0,0.24572188]
["bitfinex-derivatives","BTCF0:USTF0",1758811065284,1.64421493,111500.0,111490.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1758811066181,1.65324762,111500.0,111490.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1758811066788,1.65324762,111500.0,111490.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758811066982,1.65424762,111500.0,111490.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758811067483,0.79392762,111500.0,111490.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758811067687,1.65428762,111500.0,111490.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758811070383,1.31482519,111500.0,111490.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758811070591,1.65416762,111500.0,111490.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758811070776,1.65416762,111500.0,111490.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758811071089,1.65416762,111500.0,111490.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1758811071290,1.65416762,111500.0,111490.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1758811071291,2.05416762,111500.0,111490.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1758811071493,2.05416762,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811072177,2.05416762,111500.0,111480.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1758811072178,0.0896402,111490.0,111480.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1758811072381,0.78990263,111490.0,111480.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1758811073981,0.79190263,111490.0,111480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758811074387,0.86198,111490.0,111480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758811080493,0.86198,111490.0,111480.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1758811080689,1.72198,111490.0,111480.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1758811081083,1.72198,111490.0,111480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1758811082889,1.72198,111490.0,111480.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758811083581,1.72178,111490.0,111480.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758811083786,0.0896483,111480.0,111470.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1758811083992,0.78991073,111480.0,111470.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1758811084695,0.78891073,111480.0,111470.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1758811084905,0.4494483,111480.0,111470.0,0.6448963]
["bitfinex-derivatives","BTCF0:USTF0",1758811085086,0.9503682,111480.0,111470.0,0.73660251]
["bitfinex-derivatives","BTCF0:USTF0",1758811085290,0.9553682,111480.0,111470.0,0.73760251]
["bitfinex-derivatives","BTCF0:USTF0",1758811085489,0.006,111480.0,111470.0,0.73760251]
["bitfinex-derivatives","BTCF0:USTF0",1758811085795,0.006,111480.0,111470.0,0.73660251]
["bitfinex-derivatives","BTCF0:USTF0",1758811085995,0.86568,111480.0,111470.0,0.73660251]
["bitfinex-derivatives","BTCF0:USTF0",1758811086601,1.29479073,111480.0,111470.0,0.73660251]
["bitfinex-derivatives","BTCF0:USTF0",1758811086787,1.65559073,111480.0,111470.0,0.24794621]
["bitfinex-derivatives","BTCF0:USTF0",1758811087102,1.65459073,111480.0,111470.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758811087294,1.65659073,111480.0,111470.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1758811089295,1.65659073,111480.0,111470.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758811089699,1.65659073,111480.0,111470.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1758811090000,1.65659073,111480.0,111470.0,0.2458963]
["bitfinex-derivatives","BTCF0:USTF0",1758811090198,1.65659073,111480.0,111470.0,0.2243363]
["bitfinex-derivatives","BTCF0:USTF0",1758811090399,1.65659073,111480.0,111470.0,0.2458963]
["bitfinex-derivatives","BTCF0:USTF0",1758811090698,0.3678,111480.0,111470.0,0.73560251]
["bitfinex-derivatives","BTCF0:USTF0",1758811090894,0.86644,111480.0,111470.0,0.73560251]
["bitfinex-derivatives","BTCF0:USTF0",1758811091300,0.86644,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811092104,0.007,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811092301,0.86644,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811092503,0.007,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811092803,0.86636,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811093792,0.007,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811093997,0.86628,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811094199,0.007,111480.0,111470.0,1.09640251]
["bitfinex-derivatives","BTCF0:USTF0",1758811094500,1.22004,111500.0,111490.0,0.1259102]
["bitfinex-derivatives","BTCF0:USTF0",1758811095100,0.70026243,111510.0,111500.0,0.1259021]
["bitfinex-derivatives","BTCF0:USTF0",1758811095303,0.81154268,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811095499,1.68544705,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811096502,0.72769868,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811096802,1.33692425,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811097003,1.24731625,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811097406,1.33692435,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811097899,1.67638678,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811098099,1.68538678,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811098306,0.82630678,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811098614,1.68530678,111530.0,111520.0,0.1248861]
["bitfinex-derivatives","BTCF0:USTF0",1758811098905,1.71930678,111530.0,111520.0,0.1298861]
["bitfinex-derivatives","BTCF0:USTF0",1758811099804,1.69522678,111530.0,111520.0,0.1268861]
["bitfinex-derivatives","BTCF0:USTF0",1758811100108,1.69514678,111530.0,111520.0,0.1268861]
["bitfinex-derivatives","BTCF0:USTF0",1758811100304,1.66771053,111530.0,111520.0,0.1268861]
["bitfinex-derivatives","BTCF0:USTF0",1758811101505,0.71926243,111530.0,111520.0,0.21655209]
["bitfinex-derivatives","BTCF0:USTF0",1758811101711,1.30687053,111530.0,111520.0,0.21655209]
["bitfinex-derivatives","BTCF0:USTF0",1758811103013,1.66767053,111530.0,111520.0,0.21655209]
["bitfinex-derivatives","BTCF0:USTF0",1758811103402,1.69386921,111530.0,111520.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758811104002,2.09386921,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811104699,2.09386921,111530.0,111500.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758811104700,0.0896242,111510.0,111500.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758811104915,0.0896322,111500.0,111490.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758811105208,0.0896403,111490.0,111480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758811105398,1.68903354,111490.0,111480.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758811105603,2.08903354,111490.0,111480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758811105804,2.08903354,111490.0,111470.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1758811105805,0.0896483,111480.0,111470.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1758811106005,0.83060154,111480.0,111470.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1758811106202,0.83060154,111480.0,111470.0,0.22251816]
["bitfinex-derivatives","BTCF0:USTF0",1758811106500,0.82960154,111480.0,111470.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1758811107406,1.22960154,111480.0,111470.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1758811107612,1.22860154,111480.0,111470.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1758811108306,1.24060154,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811109004,2.09884154,111480.0,111470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758811109512,1.69884154,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811109711,1.69984154,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811110011,1.70866562,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811110218,1.70866562,111480.0,111470.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758811110410,1.70866562,111480.0,111470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758811110613,1.70862562,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811110803,2.10862562,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811112911,2.10854562,111480.0,111470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758811113112,1.25042562,111480.0,111470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758811113315,2.10854562,111480.0,111470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758811113505,1.32839238,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811113710,1.70850562,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811114304,1.70854562,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811114611,1.61503324,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811115206,1.61499324,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811115410,0.75695324,111480.0,111470.0,0.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811115606,1.23484,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811115815,1.3244883,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811116014,1.70464154,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811116515,1.61499324,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811116715,1.70464154,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811116917,1.61499324,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811117415,0.75695324,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811117615,1.61499324,111480.0,111470.0,0.5274263]
["bitfinex-derivatives","BTCF0:USTF0",1758811117815,0.016,111480.0,111470.0,0.97793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811118019,0.87392,111480.0,111470.0,0.97793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811119422,0.016,111480.0,111470.0,0.57793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811119621,0.87392,111480.0,111470.0,0.57793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811121519,0.016,111480.0,111470.0,0.57793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811121713,0.87372,111480.0,111470.0,0.57793251]
["bitfinex-derivatives","BTCF0:USTF0",1758811123208,0.3608,111500.0,111480.0,0.0896464]
["bitfinex-derivatives","BTCF0:USTF0",1758811123517,0.3608,111500.0,111490.0,0.1264103]
["bitfinex-derivatives","BTCF0:USTF0",1758811123719,1.2184,111500.0,111490.0,0.1264103]
["bitfinex-derivatives","BTCF0:USTF0",1758811123919,0.3608,111500.0,111490.0,0.5264103]
["bitfinex-derivatives","BTCF0:USTF0",1758811124118,1.2184,111500.0,111490.0,0.5264103]
["bitfinex-derivatives","BTCF0:USTF0",1758811124318,1.00674794,111510.0,111500.0,0.1254023]
["bitfinex-derivatives","BTCF0:USTF0",1758811124620,1.87311104,111510.0,111500.0,0.1254023]
["bitfinex-derivatives","BTCF0:USTF0",1758811125026,1.86430794,111510.0,111500.0,0.21509242]
["bitfinex-derivatives","BTCF0:USTF0",1758811125412,1.86430744,111510.0,111500.0,0.21509242]
["bitfinex-derivatives","BTCF0:USTF0",1758811125620,1.77468324,111510.0,111500.0,0.21509242]
["bitfinex-derivatives","BTCF0:USTF0",1758811125816,0.90955324,111510.0,111500.0,0.21609242]
["bitfinex-derivatives","BTCF0:USTF0",1758811126011,1.38688,111510.0,111500.0,0.21609242]
["bitfinex-derivatives","BTCF0:USTF0",1758811126621,1.76703324,111510.0,111500.0,0.21609242]
["bitfinex-derivatives","BTCF0:USTF0",1758811126921,1.77460324,111510.0,111500.0,0.21609242]
["bitfinex-derivatives","BTCF0:USTF0",1758811127124,1.78660324,111510.0,111500.0,0.21709242]
["bitfinex-derivatives","BTCF0:USTF0",1758811127320,1.88532982,111510.0,111500.0,0.21709242]
["bitfinex-derivatives","BTCF0:USTF0",1758811127520,1.87622744,111510.0,111500.0,0.21709242]
["bitfinex-derivatives","BTCF0:USTF0",1758811127719,1.02274744,111510.0,111500.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1758811127919,1.88006744,111510.0,111500.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1758811128215,1.62180324,111510.0,111500.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1758811128718,0.85414744,111510.0,111500.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1758811128921,1.71142744,111510.0,111500.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1758811129220,1.71042744,111510.0,111500.0,0.21909242]
["bitfinex-derivatives","BTCF0:USTF0",1758811129923,1.71042744,111510.0,111500.0,0.12946012]
["bitfinex-derivatives","BTCF0:USTF0",1758811130225,1.71042744,111510.0,111500.0,0.21909232]
["bitfinex-derivatives","BTCF0:USTF0",1758811130814,1.24065,111510.0,111500.0,0.21909232]
["bitfinex-derivatives","BTCF0:USTF0",1758811131017,1.62080324,111510.0,111500.0,0.21909232]
["bitfinex-derivatives","BTCF0:USTF0",1758811131624,0.3758,111510.0,111500.0,0.21909232]
["bitfinex-derivatives","BTCF0:USTF0",1758811131828,1.23288,111510.0,111500.0,0.21909232]
["bitfinex-derivatives","BTCF0:USTF0",1758811132117,1.23288,111510.0,111500.0,0.21809232]
["bitfinex-derivatives","BTCF0:USTF0",1758811132523,0.015,111510.0,111500.0,0.57889232]
["bitfinex-derivatives","BTCF0:USTF0",1758811132717,0.872,111510.0,111500.0,0.97889232]
["bitfinex-derivatives","BTCF0:USTF0",1758811133226,0.015,111510.0,111500.0,1.35904556]
["bitfinex-derivatives","BTCF0:USTF0",1758811133527,0.015,111510.0,111500.0,1.09037499]
["bitfinex-derivatives","BTCF0:USTF0",1758811133822,0.021,111510.0,111500.0,1.09137499]
["bitfinex-derivatives","BTCF0:USTF0",1758811134227,0.004,111510.0,111500.0,1.08837499]
["bitfinex-derivatives","BTCF0:USTF0",1758811135326,0.83056174,111530.0,111520.0,0.0896162]
["bitfinex-derivatives","BTCF0:USTF0",1758811135628,1.69497174,111530.0,111520.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758811135816,0.83813174,111530.0,111520.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758811136127,1.69493174,111530.0,111520.0,0.21576827]
["bitfinex-derivatives","BTCF0:USTF0",1758811137630,1.70401189,111530.0,111520.0,0.21576827]
["bitfinex-derivatives","BTCF0:USTF0",1758811137927,1.72301189,111530.0,111520.0,0.21776827]
["bitfinex-derivatives","BTCF0:USTF0",1758811139727,1.73001189,111530.0,111520.0,0.21876827]
["bitfinex-derivatives","BTCF0:USTF0",1758811140128,1.34985865,111530.0,111520.0,0.21876827]
["bitfinex-derivatives","BTCF0:USTF0",1758811140325,1.73001189,111530.0,111520.0,0.21876827]
["bitfinex-derivatives","BTCF0:USTF0",1758811140626,2.13001189,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758811143132,2.13001189,111530.0,111520.0,0.0926162]
["bitfinex-derivatives","BTCF0:USTF0",1758811143324,2.13001189,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758811143727,2.13001189,111530.0,111520.0,0.0926162]
["bitfinex-derivatives","BTCF0:USTF0",1758811143931,2.13001189,111530.0,111520.0,0.0918162]
["bitfinex-derivatives","BTCF0:USTF0",1758811144227,0.40345015,111530.0,111520.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1758811144532,1.72945149,111530.0,111520.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1758811144738,1.63984339,111530.0,111520.0,0.23989887]
["bitfinex-derivatives","BTCF0:USTF0",1758811145127,1.63984339,111530.0,111520.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1758811145526,1.72945149,111530.0,111520.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1758811145727,1.72405149,111530.0,111520.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1758811146235,1.72405149,111530.0,111520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758811146236,2.12405149,111530.0,111520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758811150137,0.0936742,111510.0,111500.0,0.21393267]
["bitfinex-derivatives","BTCF0:USTF0",1758811150332,1.69050744,111510.0,111500.0,0.21393267]
["bitfinex-derivatives","BTCF0:USTF0",1758811150733,1.69050744,111510.0,111500.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1758811150930,0.0936822,111500.0,111490.0,0.23805007]
["bitfinex-derivatives","BTCF0:USTF0",1758811151135,0.8238728,111500.0,111490.0,0.1265674]
["bitfinex-derivatives","BTCF0:USTF0",1758811151433,0.8238728,111500.0,111490.0,0.21624947]
["bitfinex-derivatives","BTCF0:USTF0",1758811151634,0.8228728,111500.0,111490.0,0.32789129]
["bitfinex-derivatives","BTCF0:USTF0",1758811151831,0.74500324,111500.0,111490.0,0.32789129]
["bitfinex-derivatives","BTCF0:USTF0",1758811152434,0.74700324,111500.0,111490.0,0.32889129]
["bitfinex-derivatives","BTCF0:USTF0",1758811152625,0.74900324,111500.0,111490.0,0.32989129]
["bitfinex-derivatives","BTCF0:USTF0",1758811153025,0.86385,111500.0,111490.0,0.32989129]
["bitfinex-derivatives","BTCF0:USTF0",1758811153226,1.22465,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811153435,1.60480324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811153837,1.60476324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811154731,1.60468324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811155534,1.24388324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811155839,1.60468324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811156730,1.24388324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811157846,1.60468324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811158726,0.74900324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811159035,1.60456324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811160442,1.60448324,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811164436,1.60448324,111500.0,111490.0,0.33008982]
["bitfinex-derivatives","BTCF0:USTF0",1758811164651,1.58925776,111500.0,111490.0,0.33008982]
["bitfinex-derivatives","BTCF0:USTF0",1758811166646,1.54871031,111500.0,111490.0,0.33008982]
["bitfinex-derivatives","BTCF0:USTF0",1758811166846,1.54871031,111500.0,111490.0,0.21824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811167049,1.54871031,111500.0,111490.0,0.33007233]
["bitfinex-derivatives","BTCF0:USTF0",1758811167846,1.63834331,111500.0,111490.0,0.33007233]
["bitfinex-derivatives","BTCF0:USTF0",1758811168050,1.54871031,111500.0,111490.0,0.33007233]
["bitfinex-derivatives","BTCF0:USTF0",1758811168850,1.22377,111500.0,111490.0,0.73007233]
["bitfinex-derivatives","BTCF0:USTF0",1758811169037,1.54410031,111500.0,111490.0,0.61824947]
["bitfinex-derivatives","BTCF0:USTF0",1758811169347,0.85892,111500.0,111490.0,1.01433156]
["bitfinex-derivatives","BTCF0:USTF0",1758811169648,0.85892,111500.0,111490.0,1.05075125]
["bitfinex-derivatives","BTCF0:USTF0",1758811170039,1.18735031,111500.0,111490.0,0.68995125]
["bitfinex-derivatives","BTCF0:USTF0",1758811170341,0.32838031,111500.0,111490.0,0.97804947]
["bitfinex-derivatives","BTCF0:USTF0",1758811170543,0.004,111500.0,111490.0,0.97804947]
["bitfinex-derivatives","BTCF0:USTF0",1758811170743,0.8588,111500.0,111490.0,0.61724947]
["bitfinex-derivatives","BTCF0:USTF0",1758811172452,0.8588,111500.0,111490.0,0.97804947]
["bitfinex-derivatives","BTCF0:USTF0",1758811173253,0.8588,111500.0,111490.0,0.61724947]
["bitfinex-derivatives","BTCF0:USTF0",1758811173647,0.86285,111500.0,111490.0,0.61724947]
["bitfinex-derivatives","BTCF0:USTF0",1758811173849,1.18723031,111500.0,111490.0,0.61724947]
["bitfinex-derivatives","BTCF0:USTF0",1758811174354,0.8588,111500.0,111490.0,0.68960714]
["bitfinex-derivatives","BTCF0:USTF0",1758811174655,0.5294,111520.0,111510.0,0.0896249]
["bitfinex-derivatives","BTCF0:USTF0",1758811174856,1.38801,111520.0,111510.0,0.1249149]
["bitfinex-derivatives","BTCF0:USTF0",1758811175056,1.71239031,111520.0,111510.0,0.1249149]
["bitfinex-derivatives","BTCF0:USTF0",1758811175357,1.35159031,111520.0,111510.0,0.21458893]
["bitfinex-derivatives","BTCF0:USTF0",1758811175656,1.35159031,111520.0,111510.0,0.32637762]
["bitfinex-derivatives","BTCF0:USTF0",1758811176458,1.36759031,111520.0,111510.0,0.32837762]
["bitfinex-derivatives","BTCF0:USTF0",1758811176958,1.36854031,111520.0,111510.0,0.32937762]
["bitfinex-derivatives","BTCF0:USTF0",1758811177362,1.37259031,111520.0,111510.0,0.32937762]
["bitfinex-derivatives","BTCF0:USTF0",1758811178953,1.20399031,111520.0,111510.0,0.32937762]
["bitfinex-derivatives","BTCF0:USTF0",1758811179154,0.87961,111520.0,111510.0,0.33830638]
["bitfinex-derivatives","BTCF0:USTF0",1758811180257,0.87961,111520.0,111510.0,0.32937762]
["bitfinex-derivatives","BTCF0:USTF0",1758811180860,0.87961,111520.0,111510.0,0.69017762]
["bitfinex-derivatives","BTCF0:USTF0",1758811181053,0.021,111520.0,111510.0,1.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1758811181255,1.21488,111530.0,111520.0,0.1249069]
["bitfinex-derivatives","BTCF0:USTF0",1758811181956,1.21488,111530.0,111520.0,0.21458093]
["bitfinex-derivatives","BTCF0:USTF0",1758811182554,1.23488,111530.0,111520.0,0.21658093]
["bitfinex-derivatives","BTCF0:USTF0",1758811183363,0.87408,111530.0,111520.0,0.21658093]
["bitfinex-derivatives","BTCF0:USTF0",1758811183559,0.02,111530.0,111520.0,1.30176124]
["bitfinex-derivatives","BTCF0:USTF0",1758811183762,1.21472,111540.0,111530.0,0.1038389]
["bitfinex-derivatives","BTCF0:USTF0",1758811183960,1.54315031,111540.0,111530.0,0.1258989]
["bitfinex-derivatives","BTCF0:USTF0",1758811184357,1.54315031,111540.0,111530.0,0.21555685]
["bitfinex-derivatives","BTCF0:USTF0",1758811185260,1.54915031,111540.0,111530.0,0.21655685]
["bitfinex-derivatives","BTCF0:USTF0",1758811185459,2.03875111,111540.0,111530.0,0.19449685]
["bitfinex-derivatives","BTCF0:USTF0",1758811185656,2.03875111,111540.0,111530.0,0.21249685]
["bitfinex-derivatives","BTCF0:USTF0",1758811185858,2.03875111,111540.0,111530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758811187262,2.36313142,111540.0,111530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758811187462,0.0896169,111520.0,111510.0,0.1038496]
["bitfinex-derivatives","BTCF0:USTF0",1758811187663,1.62843721,111520.0,111510.0,0.1038496]
["bitfinex-derivatives","BTCF0:USTF0",1758811187866,1.62843721,111520.0,111510.0,0.19350755]
["bitfinex-derivatives","BTCF0:USTF0",1758811188368,2.35281752,111520.0,111510.0,0.1028496]
["bitfinex-derivatives","BTCF0:USTF0",1758811188665,0.088625,111510.0,111500.0,0.21464799]
["bitfinex-derivatives","BTCF0:USTF0",1758811188863,0.74080531,111510.0,111500.0,0.21464799]
["bitfinex-derivatives","BTCF0:USTF0",1758811189063,1.14080531,111510.0,111500.0,0.21464799]
["bitfinex-derivatives","BTCF0:USTF0",1758811189265,1.14080531,111510.0,111500.0,0.12501869]
["bitfinex-derivatives","BTCF0:USTF0",1758811189470,1.21076974,111510.0,111500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758811189769,1.21376974,111510.0,111500.0,0.103863]
["bitfinex-derivatives","BTCF0:USTF0",1758811190266,1.21376974,111510.0,111500.0,0.142863]
["bitfinex-derivatives","BTCF0:USTF0",1758811190574,1.21376974,111510.0,111500.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1758811190869,1.21376974,111510.0,111500.0,0.142863]
["bitfinex-derivatives","BTCF0:USTF0",1758811191671,1.21376974,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811191862,2.06716974,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811193463,2.01154474,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811194267,2.10116964,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811194461,2.01154474,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811194659,2.10116964,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811196371,1.15814474,111510.0,111500.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1758811196673,1.54134031,111510.0,111500.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1758811197471,1.63096471,111510.0,111500.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1758811198970,1.63088471,111510.0,111500.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1758811200164,1.63076471,111510.0,111500.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1758811200664,1.63076471,111510.0,111500.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1758811200865,1.63076471,111510.0,111500.0,0.1428625]
["bitfinex-derivatives","BTCF0:USTF0",1758811201372,1.63076471,111510.0,111500.0,0.1648125]
["bitfinex-derivatives","BTCF0:USTF0",1758811202677,1.63076471,111510.0,111500.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1758811202872,1.63076471,111510.0,111500.0,0.1648125]
["bitfinex-derivatives","BTCF0:USTF0",1758811203265,1.63076471,111510.0,111500.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1758811203472,2.03076471,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758811203979,2.10109464,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758811206274,2.10109464,111510.0,111500.0,0.1423025]
["bitfinex-derivatives","BTCF0:USTF0",1758811206466,2.10109464,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758811206666,2.10109464,111510.0,111500.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1758811206977,2.10109464,111510.0,111500.0,0.1423025]
["bitfinex-derivatives","BTCF0:USTF0",1758811207176,0.84813464,111510.0,111500.0,0.1646725]
["bitfinex-derivatives","BTCF0:USTF0",1758811207473,1.70069464,111510.0,111500.0,0.1646725]
["bitfinex-derivatives","BTCF0:USTF0",1758811207673,1.70065464,111510.0,111500.0,0.1646725]
["bitfinex-derivatives","BTCF0:USTF0",1758811209076,0.84813464,111510.0,111500.0,0.1646725]
["bitfinex-derivatives","BTCF0:USTF0",1758811209273,0.84813464,111510.0,111500.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1758811209478,2.10057464,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758811211074,0.84813464,111510.0,111500.0,0.1646724]
["bitfinex-derivatives","BTCF0:USTF0",1758811211277,1.70049464,111510.0,111500.0,0.1646724]
["bitfinex-derivatives","BTCF0:USTF0",1758811212772,1.70049464,111510.0,111500.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1758811213176,2.10049464,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758811217687,0.0896324,111500.0,111480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758811217878,0.0896485,111480.0,111470.0,0.1035165]
["bitfinex-derivatives","BTCF0:USTF0",1758811218189,1.09920912,111480.0,111470.0,0.19319857]
["bitfinex-derivatives","BTCF0:USTF0",1758811218382,0.77482881,111480.0,111470.0,0.19319857]
["bitfinex-derivatives","BTCF0:USTF0",1758811218575,0.77482881,111480.0,111470.0,0.10354207]
["bitfinex-derivatives","BTCF0:USTF0",1758811218777,0.77482881,111480.0,111470.0,0.19319857]
["bitfinex-derivatives","BTCF0:USTF0",1758811218971,0.0876565,111470.0,111460.0,0.1033299]
["bitfinex-derivatives","BTCF0:USTF0",1758811219174,1.62475681,111470.0,111460.0,0.1033299]
["bitfinex-derivatives","BTCF0:USTF0",1758811219375,1.62275681,111470.0,111460.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1758811219785,1.63161518,111470.0,111460.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1758811220086,1.63061518,111470.0,111460.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1758811220581,1.61875681,111470.0,111460.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1758811222184,1.61975681,111470.0,111460.0,0.1264799]
["bitfinex-derivatives","BTCF0:USTF0",1758811222583,1.69175681,111470.0,111460.0,0.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1758811222785,1.7005516,111470.0,111460.0,0.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1758811222986,1.69175681,111470.0,111460.0,0.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1758811223381,0.83983681,111470.0,111460.0,0.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1758811223580,1.69159681,111470.0,111460.0,0.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1758811223781,1.28552,111470.0,111460.0,0.62419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811224284,1.60990031,111470.0,111460.0,0.62419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811224486,1.69955661,111470.0,111460.0,0.62419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811224885,1.70840803,111470.0,111460.0,0.62419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811225286,1.70840803,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811225886,1.70840803,111470.0,111460.0,0.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1758811226085,1.38402772,111470.0,111460.0,0.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1758811226284,1.69955661,111470.0,111460.0,0.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1758811226791,1.74030978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811229181,0.88858978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811229494,1.74002978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811229695,0.4338,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811229895,1.65033348,111470.0,111460.0,0.98932764]
["bitfinex-derivatives","BTCF0:USTF0",1758811230496,1.28953348,111470.0,111460.0,0.98932764]
["bitfinex-derivatives","BTCF0:USTF0",1758811230900,0.073,111470.0,111460.0,1.34912764]
["bitfinex-derivatives","BTCF0:USTF0",1758811231095,0.9244,111470.0,111460.0,1.34912764]
["bitfinex-derivatives","BTCF0:USTF0",1758811233004,0.9244,111470.0,111460.0,1.46077661]
["bitfinex-derivatives","BTCF0:USTF0",1758811233800,0.9244,111470.0,111460.0,1.34912764]
["bitfinex-derivatives","BTCF0:USTF0",1758811235403,1.28953348,111470.0,111460.0,0.58399416]
["bitfinex-derivatives","BTCF0:USTF0",1758811235604,1.37918978,111470.0,111460.0,0.58499416]
["bitfinex-derivatives","BTCF0:USTF0",1758811235901,1.37918978,111470.0,111460.0,0.33584313]
["bitfinex-derivatives","BTCF0:USTF0",1758811236295,1.37918978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811236901,1.0140563,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811237202,1.37918978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811237902,1.73998978,111470.0,111460.0,0.22419416]
["bitfinex-derivatives","BTCF0:USTF0",1758811238113,1.73998978,111470.0,111460.0,0.11338426]
["bitfinex-derivatives","BTCF0:USTF0",1758811239210,1.73998978,111470.0,111460.0,0.20304866]
["bitfinex-derivatives","BTCF0:USTF0",1758811239604,1.3748563,111470.0,111460.0,0.22419866]
["bitfinex-derivatives","BTCF0:USTF0",1758811239805,1.73998978,111470.0,111460.0,0.1133344]
["bitfinex-derivatives","BTCF0:USTF0",1758811240008,1.73998978,111470.0,111460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758811240309,1.73998978,111470.0,111460.0,0.1133344]
["bitfinex-derivatives","BTCF0:USTF0",1758811241108,2.13998978,111470.0,111460.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758811241502,2.13998978,111470.0,111460.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1758811241812,1.73998978,111470.0,111460.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1758811242110,1.8106175,111470.0,111460.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1758811242811,1.8106175,111470.0,111460.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758811243018,2.57575098,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758811243199,2.57575098,111470.0,111450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1758811243403,1.18073136,111460.0,111450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1758811244205,0.81559788,111460.0,111450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1758811244404,0.81559788,111460.0,111450.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1758811244613,0.81559788,111460.0,111450.0,0.2438424]
["bitfinex-derivatives","BTCF0:USTF0",1758811244812,0.88759788,111460.0,111450.0,0.2518424]
["bitfinex-derivatives","BTCF0:USTF0",1758811245505,1.73823788,111460.0,111450.0,0.2518424]
["bitfinex-derivatives","BTCF0:USTF0",1758811245706,1.64857348,111460.0,111450.0,0.70769818]
["bitfinex-derivatives","BTCF0:USTF0",1758811245908,1.64857348,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811246108,0.79793348,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811246309,1.28444,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811246610,1.64957348,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811247001,1.64957348,111460.0,111450.0,0.45421367]
["bitfinex-derivatives","BTCF0:USTF0",1758811247210,1.64949348,111460.0,111450.0,1.21934715]
["bitfinex-derivatives","BTCF0:USTF0",1758811247406,1.64949348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811248013,1.28869348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811248513,1.64949348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811249010,1.73915778,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811249610,1.64949348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811250117,1.73915778,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811250419,1.3740243,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811250612,1.73915778,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811251416,1.64949348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811251606,1.64937348,111460.0,111450.0,0.7425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811251802,1.64937348,111460.0,111450.0,0.85421367]
["bitfinex-derivatives","BTCF0:USTF0",1758811252011,1.73903778,111460.0,111450.0,0.85421367]
["bitfinex-derivatives","BTCF0:USTF0",1758811252915,1.64937348,111460.0,111450.0,0.85421367]
["bitfinex-derivatives","BTCF0:USTF0",1758811253317,1.73903778,111460.0,111450.0,0.85421367]
["bitfinex-derivatives","BTCF0:USTF0",1758811254613,1.73903778,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811254812,1.73903778,111460.0,111450.0,0.2528923]
["bitfinex-derivatives","BTCF0:USTF0",1758811255012,1.73903778,111460.0,111450.0,0.3425647]
["bitfinex-derivatives","BTCF0:USTF0",1758811255617,1.73903778,111460.0,111450.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1758811256010,1.73903778,111460.0,111450.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1758811256405,2.10417126,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811256617,1.73903778,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811256816,1.73903778,111460.0,111450.0,0.2306922]
["bitfinex-derivatives","BTCF0:USTF0",1758811257213,1.73903778,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811257414,2.50417126,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811258219,2.50417126,111460.0,111450.0,0.2306923]
["bitfinex-derivatives","BTCF0:USTF0",1758811258613,2.13903778,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811259807,2.50417126,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811260528,0.5234643,111460.0,111450.0,0.2528024]
["bitfinex-derivatives","BTCF0:USTF0",1758811260717,1.73855778,111460.0,111450.0,0.2528024]
["bitfinex-derivatives","BTCF0:USTF0",1758811260912,0.79893348,111460.0,111450.0,0.3435247]
["bitfinex-derivatives","BTCF0:USTF0",1758811261121,1.28376,111460.0,111450.0,0.3435247]
["bitfinex-derivatives","BTCF0:USTF0",1758811261312,1.64889348,111460.0,111450.0,0.3435247]
["bitfinex-derivatives","BTCF0:USTF0",1758811261511,0.073,111460.0,111450.0,1.58444063]
["bitfinex-derivatives","BTCF0:USTF0",1758811262011,0.073,111460.0,111450.0,1.21930715]
["bitfinex-derivatives","BTCF0:USTF0",1758811262228,0.43813348,111460.0,111450.0,0.85417367]
["bitfinex-derivatives","BTCF0:USTF0",1758811262414,0.43813348,111460.0,111450.0,0.81930715]
["bitfinex-derivatives","BTCF0:USTF0",1758811263622,0.43813348,111460.0,111450.0,0.45417367]
["bitfinex-derivatives","BTCF0:USTF0",1758811263825,0.43813348,111460.0,111450.0,1.18110715]
["bitfinex-derivatives","BTCF0:USTF0",1758811264813,0.43813348,111460.0,111450.0,0.81597367]
["bitfinex-derivatives","BTCF0:USTF0",1758811265023,0.43813348,111460.0,111450.0,1.18110715]
["bitfinex-derivatives","BTCF0:USTF0",1758811265324,0.43813348,111460.0,111450.0,0.81597367]
["bitfinex-derivatives","BTCF0:USTF0",1758811266220,0.52779808,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811266820,0.43813348,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811267125,0.52779808,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811267326,0.1626646,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811267527,0.52779808,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811267723,0.88859808,111460.0,111450.0,0.45517367]
["bitfinex-derivatives","BTCF0:USTF0",1758811267925,0.88859808,111460.0,111450.0,0.45417367]
["bitfinex-derivatives","BTCF0:USTF0",1758811268524,0.88859808,111460.0,111450.0,0.27477897]
["bitfinex-derivatives","BTCF0:USTF0",1758811268721,0.88859808,111460.0,111450.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1758811268927,1.25373156,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811269123,0.88859808,111460.0,111450.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1758811269324,0.88859808,111460.0,111450.0,0.2306927]
["bitfinex-derivatives","BTCF0:USTF0",1758811269520,0.5234646,111460.0,111450.0,0.2523827]
["bitfinex-derivatives","BTCF0:USTF0",1758811269729,0.79893348,111460.0,111450.0,0.2523827]
["bitfinex-derivatives","BTCF0:USTF0",1758811270120,0.88859808,111460.0,111450.0,0.2523827]
["bitfinex-derivatives","BTCF0:USTF0",1758811271027,1.73807808,111460.0,111450.0,0.2523827]
["bitfinex-derivatives","BTCF0:USTF0",1758811272226,2.10321156,111460.0,111450.0,0.25303211]
["bitfinex-derivatives","BTCF0:USTF0",1758811272434,2.50321156,111460.0,111450.0,0.25303211]
["bitfinex-derivatives","BTCF0:USTF0",1758811272628,2.50321156,111460.0,111450.0,0.24001211]
["bitfinex-derivatives","BTCF0:USTF0",1758811273833,2.67181156,111460.0,111450.0,0.24001211]
["bitfinex-derivatives","BTCF0:USTF0",1758811275533,2.67181156,111460.0,111450.0,0.25378211]
["bitfinex-derivatives","BTCF0:USTF0",1758811275738,2.30667808,111460.0,111450.0,0.36514441]
["bitfinex-derivatives","BTCF0:USTF0",1758811275932,2.67181156,111460.0,111450.0,0.36514441]
["bitfinex-derivatives","BTCF0:USTF0",1758811276130,1.9413046,111460.0,111450.0,0.36514441]
["bitfinex-derivatives","BTCF0:USTF0",1758811276436,2.67157156,111460.0,111450.0,0.36514441]
["bitfinex-derivatives","BTCF0:USTF0",1758811276838,2.67157156,111460.0,111450.0,0.34345441]
["bitfinex-derivatives","BTCF0:USTF0",1758811277023,2.67157156,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811277236,2.67157156,111460.0,111450.0,0.34345441]
["bitfinex-derivatives","BTCF0:USTF0",1758811278039,2.67157156,111460.0,111450.0,0.25378211]
["bitfinex-derivatives","BTCF0:USTF0",1758811278337,1.05719808,111460.0,111450.0,0.27479211]
["bitfinex-derivatives","BTCF0:USTF0",1758811278535,1.90631808,111460.0,111450.0,0.27479211]
["bitfinex-derivatives","BTCF0:USTF0",1758811278929,1.90627808,111460.0,111450.0,0.27479211]
["bitfinex-derivatives","BTCF0:USTF0",1758811279239,1.5411446,111460.0,111450.0,0.27479211]
["bitfinex-derivatives","BTCF0:USTF0",1758811279440,1.05719808,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811279633,1.90623808,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811279939,1.73763808,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811283339,0.88859808,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811283539,1.73747808,111460.0,111450.0,0.36446441]
["bitfinex-derivatives","BTCF0:USTF0",1758811283942,1.73747808,111460.0,111450.0,0.2524523]
["bitfinex-derivatives","BTCF0:USTF0",1758811285046,1.73747808,111460.0,111450.0,0.1324523]
["bitfinex-derivatives","BTCF0:USTF0",1758811285237,2.10261156,111460.0,111450.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758811285438,2.10261156,111460.0,111450.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758811285630,2.27121156,111460.0,111450.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1758811286646,2.27121156,111460.0,111450.0,0.2307323]
["bitfinex-derivatives","BTCF0:USTF0",1758811287540,1.5409446,111460.0,111450.0,0.2517423]
["bitfinex-derivatives","BTCF0:USTF0",1758811287739,2.67121156,111460.0,111450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758811288642,2.26568019,111460.0,111450.0,0.12001211]
["bitfinex-derivatives","BTCF0:USTF0",1758811289636,2.26568019,111460.0,111450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758811290443,0.0896723,111450.0,111440.0,0.11201211]
["bitfinex-derivatives","BTCF0:USTF0",1758811290646,0.77520789,111450.0,111440.0,0.11201211]
["bitfinex-derivatives","BTCF0:USTF0",1758811291841,0.77620789,111450.0,111440.0,0.12401211]
["bitfinex-derivatives","BTCF0:USTF0",1758811292144,0.81520789,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758811314210,4.15810938,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758811332717,0.3608,111460.0,111450.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1758811332915,0.4504603,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758811332916,0.17867296,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758811333104,0.8801,111470.0,111460.0,0.1245943]
["bitfinex-derivatives","BTCF0:USTF0",1758811333512,0.00906,111470.0,111460.0,0.1245943]
["bitfinex-derivatives","BTCF0:USTF0",1758811333712,0.88134,111470.0,111460.0,0.1245943]
["bitfinex-derivatives","BTCF0:USTF0",1758811334216,1.30614,111470.0,111460.0,0.1245943]
["bitfinex-derivatives","BTCF0:USTF0",1758811334920,1.3957962,111470.0,111460.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758811335218,0.0987243,111460.0,111450.0,0.08331127]
["bitfinex-derivatives","BTCF0:USTF0",1758811335424,0.4595243,111460.0,111450.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758811335610,0.79997486,111460.0,111450.0,0.10251426]
["bitfinex-derivatives","BTCF0:USTF0",1758811336011,0.78897486,111460.0,111450.0,0.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1758811336314,0.79697486,111460.0,111450.0,0.21531656]
["bitfinex-derivatives","BTCF0:USTF0",1758811336715,0.72731056,111460.0,111450.0,0.23231656]
["bitfinex-derivatives","BTCF0:USTF0",1758811336919,0.38686,111460.0,111450.0,0.23231656]
["bitfinex-derivatives","BTCF0:USTF0",1758811337214,0.38186,111460.0,111450.0,0.23231656]
["bitfinex-derivatives","BTCF0:USTF0",1758811337412,0.88476,111460.0,111450.0,0.23331656]
["bitfinex-derivatives","BTCF0:USTF0",1758811337606,0.89382,111460.0,111450.0,0.23331656]
["bitfinex-derivatives","BTCF0:USTF0",1758811338415,1.25462,111460.0,111450.0,0.23331656]
["bitfinex-derivatives","BTCF0:USTF0",1758811339018,0.89382,111460.0,111450.0,0.23331656]
["bitfinex-derivatives","BTCF0:USTF0",1758811339524,1.25462,111460.0,111450.0,0.23331656]
["bitfinex-derivatives","BTCF0:USTF0",1758811339822,1.25462,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811340213,1.25526,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811340420,0.3728,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811340612,0.88528,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811341018,0.89434,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811341217,1.25514,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811341821,1.59559056,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811342815,1.25514,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811343409,0.3728,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811343614,0.012,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811343922,1.22504,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811344725,1.2341,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811345219,0.8733,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811345616,0.86424,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811345818,0.012,111460.0,111450.0,0.30652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811346122,0.9072,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811346622,0.91626,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811346822,0.91526,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811347524,0.91522,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811347824,0.91322,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811348025,0.91522,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811348322,0.033,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811348519,0.90612,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811348924,0.90612,111460.0,111450.0,0.65732503]
["bitfinex-derivatives","BTCF0:USTF0",1758811349320,0.91292,111460.0,111450.0,0.65832503]
["bitfinex-derivatives","BTCF0:USTF0",1758811349821,1.28378,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811350427,1.23672,111460.0,111450.0,0.28852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811350627,1.27478,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811350925,1.27678,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811351130,0.40386,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811351314,0.91598,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811351515,0.90492,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811351715,0.90656,111460.0,111450.0,0.65732503]
["bitfinex-derivatives","BTCF0:USTF0",1758811351913,0.91562,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811352325,1.65677695,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811352726,1.27642,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811353327,0.91562,111460.0,111450.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1758811353729,0.92962,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811354031,0.92056,111460.0,111450.0,0.29752503]
["bitfinex-derivatives","BTCF0:USTF0",1758811354224,0.41886,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811354428,1.29082,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811355130,0.41886,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811355324,1.31033695,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811355523,0.79921695,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811355725,1.67093695,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811356126,1.76052125,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811356732,1.67085695,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811357721,0.049,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811359434,0.05806,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811360030,0.79921695,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811362738,0.78401964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811362938,0.42321964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811363130,0.41415964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811363530,1.28527964,111460.0,111450.0,0.66368467]
["bitfinex-derivatives","BTCF0:USTF0",1758811363830,1.28527964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811364632,0.41415964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811364832,1.28527964,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811365032,0.049,111460.0,111450.0,0.69852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811365233,0.41415964,111460.0,111450.0,1.42448467]
["bitfinex-derivatives","BTCF0:USTF0",1758811365836,0.41415964,111460.0,111450.0,1.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811366038,1.29381964,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811366740,1.30905551,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811367645,0.9196,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811368240,0.92866,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811368436,1.30905551,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811368734,1.30913551,111460.0,111450.0,0.29852503]
["bitfinex-derivatives","BTCF0:USTF0",1758811369341,0.92874,111460.0,111450.0,0.41026164]
["bitfinex-derivatives","BTCF0:USTF0",1758811370442,1.30913551,111460.0,111450.0,0.41026164]
["bitfinex-derivatives","BTCF0:USTF0",1758811371139,1.66993551,111460.0,111450.0,0.41026164]
["bitfinex-derivatives","BTCF0:USTF0",1758811371332,1.30913551,111460.0,111450.0,0.41026164]
["bitfinex-derivatives","BTCF0:USTF0",1758811372736,0.92874,111460.0,111450.0,0.41026164]
["bitfinex-derivatives","BTCF0:USTF0",1758811372941,0.91968,111460.0,111450.0,0.77106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811373144,0.91868,111460.0,111450.0,0.77106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811373642,0.91864,111460.0,111450.0,0.77106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811373844,0.049,111460.0,111450.0,0.77106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811374049,0.049,111460.0,111450.0,1.55145715]
["bitfinex-derivatives","BTCF0:USTF0",1758811374244,0.049,111460.0,111450.0,1.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811374744,0.049,111460.0,111450.0,1.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811376246,0.049,111460.0,111450.0,1.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811379341,0.049,111460.0,111450.0,1.17106164]
["bitfinex-derivatives","BTCF0:USTF0",1758811380546,0.049,111460.0,111450.0,1.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811381236,0.03823425,111460.0,111450.0,1.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811385741,0.03823425,111460.0,111450.0,1.21894876]
["bitfinex-derivatives","BTCF0:USTF0",1758811386650,0.40334542,111460.0,111450.0,1.58405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811387747,0.40334542,111460.0,111450.0,1.21894876]
["bitfinex-derivatives","BTCF0:USTF0",1758811387948,0.40334542,111460.0,111450.0,1.58405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811388140,0.40334542,111460.0,111450.0,0.85814876]
["bitfinex-derivatives","BTCF0:USTF0",1758811388345,0.41240542,111460.0,111450.0,0.45814876]
["bitfinex-derivatives","BTCF0:USTF0",1758811388752,0.04729425,111460.0,111450.0,0.45814876]
["bitfinex-derivatives","BTCF0:USTF0",1758811388949,0.41240542,111460.0,111450.0,0.45814876]
["bitfinex-derivatives","BTCF0:USTF0",1758811389158,0.41240542,111460.0,111450.0,1.18405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811389351,0.40334542,111460.0,111450.0,1.18405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811390846,0.40334542,111460.0,111450.0,0.81894876]
["bitfinex-derivatives","BTCF0:USTF0",1758811391043,0.41240542,111460.0,111450.0,1.18405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811391355,0.41240542,111460.0,111450.0,0.81894876]
["bitfinex-derivatives","BTCF0:USTF0",1758811391544,0.41240542,111460.0,111450.0,1.18405993]
["bitfinex-derivatives","BTCF0:USTF0",1758811392355,0.41240542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811393056,0.03823425,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811393556,0.40334542,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811393757,0.41240542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811394062,0.40334542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811394356,0.40334542,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811394551,0.03823425,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811394757,0.40334542,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811394958,0.40334542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811395255,0.40334542,111460.0,111450.0,1.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1758811395459,0.40334542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811395653,0.41240542,111460.0,111450.0,0.65932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811395957,0.41240542,111460.0,111450.0,0.77932503]
["bitfinex-derivatives","BTCF0:USTF0",1758811396158,0.41240542,111460.0,111450.0,1.1444362]
["bitfinex-derivatives","BTCF0:USTF0",1758811397759,0.41240542,111460.0,111450.0,1.25626075]
["bitfinex-derivatives","BTCF0:USTF0",1758811397951,0.41240542,111460.0,111450.0,0.89114958]
["bitfinex-derivatives","BTCF0:USTF0",1758811398156,0.50207022,111460.0,111450.0,0.89114958]
["bitfinex-derivatives","BTCF0:USTF0",1758811398547,0.50207022,111460.0,111450.0,0.44167728]
["bitfinex-derivatives","BTCF0:USTF0",1758811398548,2.49366139,111460.0,111450.0,0.44167728]
["bitfinex-derivatives","BTCF0:USTF0",1758811398750,2.49366139,111460.0,111450.0,0.32985273]
["bitfinex-derivatives","BTCF0:USTF0",1758811398751,2.12855022,111460.0,111450.0,0.32985273]
["bitfinex-derivatives","BTCF0:USTF0",1758811399364,2.03888542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811399760,1.67808542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811401359,1.76803022,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811402358,2.12883022,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811404161,1.76371905,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811404458,1.67405425,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811404660,2.03916542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811404962,2.03888542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811405460,1.63888542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811406660,0.77320542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811406860,1.63884542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811407263,0.41240542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811407562,1.27748542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811407861,1.27748542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811408054,1.27748542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811408353,1.27748542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811408662,1.27748542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811409257,0.41240542,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811409456,1.27700542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811410362,0.41240542,111460.0,111450.0,0.7846367]
["bitfinex-derivatives","BTCF0:USTF0",1758811410562,1.236148,111460.0,111450.0,0.41952553]
["bitfinex-derivatives","BTCF0:USTF0",1758811411462,1.236148,111460.0,111450.0,0.53145294]
["bitfinex-derivatives","BTCF0:USTF0",1758811412557,0.03823425,111460.0,111450.0,2.48010669]
["bitfinex-derivatives","BTCF0:USTF0",1758811412763,0.03823425,111460.0,111450.0,2.36817928]
["bitfinex-derivatives","BTCF0:USTF0",1758811412958,1.2093091,111480.0,111470.0,0.1264067]
["bitfinex-derivatives","BTCF0:USTF0",1758811413359,1.36528285,111480.0,111470.0,0.1264067]
["bitfinex-derivatives","BTCF0:USTF0",1758811413555,1.36528285,111480.0,111470.0,0.216129]
["bitfinex-derivatives","BTCF0:USTF0",1758811413753,1.36528285,111480.0,111470.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1758811413956,1.36528285,111480.0,111470.0,0.44801255]
["bitfinex-derivatives","BTCF0:USTF0",1758811414860,1.37128285,111480.0,111470.0,0.44901255]
["bitfinex-derivatives","BTCF0:USTF0",1758811415164,1.37128285,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811415564,1.41928285,111480.0,111470.0,0.346129]
["bitfinex-derivatives","BTCF0:USTF0",1758811415963,0.054,111480.0,111470.0,0.346129]
["bitfinex-derivatives","BTCF0:USTF0",1758811416161,0.91132,111480.0,111470.0,0.346129]
["bitfinex-derivatives","BTCF0:USTF0",1758811416362,1.24495375,111480.0,111470.0,0.45801255]
["bitfinex-derivatives","BTCF0:USTF0",1758811417667,0.92038,111480.0,111470.0,0.45801255]
["bitfinex-derivatives","BTCF0:USTF0",1758811417870,0.92038,111480.0,111470.0,0.346129]
["bitfinex-derivatives","BTCF0:USTF0",1758811418169,0.91838,111480.0,111470.0,0.346129]
["bitfinex-derivatives","BTCF0:USTF0",1758811418968,0.91838,111480.0,111470.0,0.45798497]
["bitfinex-derivatives","BTCF0:USTF0",1758811419167,0.91838,111480.0,111470.0,0.46715997]
["bitfinex-derivatives","BTCF0:USTF0",1758811419369,1.24295375,111480.0,111470.0,0.46715997]
["bitfinex-derivatives","BTCF0:USTF0",1758811419972,0.90932,111480.0,111470.0,0.46715997]
["bitfinex-derivatives","BTCF0:USTF0",1758811420170,0.91838,111480.0,111470.0,0.46715997]
["bitfinex-derivatives","BTCF0:USTF0",1758811420366,0.91838,111480.0,111470.0,0.46714421]
["bitfinex-derivatives","BTCF0:USTF0",1758811421170,0.91838,111480.0,111470.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1758811421369,0.88138,111480.0,111470.0,0.347304]
["bitfinex-derivatives","BTCF0:USTF0",1758811421666,0.88438,111480.0,111470.0,0.347304]
["bitfinex-derivatives","BTCF0:USTF0",1758811422170,0.88438,111480.0,111470.0,0.45913972]
["bitfinex-derivatives","BTCF0:USTF0",1758811423265,0.012,111480.0,111470.0,0.81993972]
["bitfinex-derivatives","BTCF0:USTF0",1758811423469,0.87356,111480.0,111470.0,0.707104]
["bitfinex-derivatives","BTCF0:USTF0",1758811423669,0.012,111480.0,111470.0,0.707104]
["bitfinex-derivatives","BTCF0:USTF0",1758811423870,0.87356,111480.0,111470.0,0.707104]
["bitfinex-derivatives","BTCF0:USTF0",1758811424075,0.87356,111480.0,111470.0,0.81891624]
["bitfinex-derivatives","BTCF0:USTF0",1758811424373,0.88262,111480.0,111470.0,0.80974124]
["bitfinex-derivatives","BTCF0:USTF0",1758811424572,1.20719375,111480.0,111470.0,0.80974124]
["bitfinex-derivatives","BTCF0:USTF0",1758811424874,1.20711375,111480.0,111470.0,0.80974124]
["bitfinex-derivatives","BTCF0:USTF0",1758811425376,1.29676195,111480.0,111470.0,0.44894124]
["bitfinex-derivatives","BTCF0:USTF0",1758811425576,0.88254,111480.0,111470.0,0.44894124]
["bitfinex-derivatives","BTCF0:USTF0",1758811425771,1.20711375,111480.0,111470.0,0.44894124]
["bitfinex-derivatives","BTCF0:USTF0",1758811426581,1.29676205,111480.0,111470.0,0.44894124]
["bitfinex-derivatives","BTCF0:USTF0",1758811427169,1.20711375,111480.0,111470.0,0.44894124]
["bitfinex-derivatives","BTCF0:USTF0",1758811427366,1.20655375,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811428876,1.29620205,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811429780,1.20655375,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811430277,1.29620195,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811430670,1.20655375,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811431376,1.29620195,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811434786,0.9716282,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811434983,1.29620195,111480.0,111470.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1758811436382,2.05700195,111480.0,111470.0,0.2484723]
["bitfinex-derivatives","BTCF0:USTF0",1758811436584,2.05700195,111480.0,111470.0,0.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1758811437184,1.96735375,111480.0,111470.0,0.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1758811437386,1.56471375,111480.0,111470.0,0.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1758811437581,0.38186,111480.0,111470.0,0.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1758811437881,0.012,111480.0,111470.0,1.42250215]
["bitfinex-derivatives","BTCF0:USTF0",1758811438286,0.012,111480.0,111470.0,1.53431439]
["bitfinex-derivatives","BTCF0:USTF0",1758811438987,0.012,111480.0,111470.0,1.42250215]
["bitfinex-derivatives","BTCF0:USTF0",1758811439183,0.012,111480.0,111470.0,1.20981449]
["bitfinex-derivatives","BTCF0:USTF0",1758811439390,0.86722,111490.0,111480.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1758811439583,0.33363375,111490.0,111480.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1758811439977,0.33363375,111490.0,111480.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1758811440287,0.42327385,111490.0,111480.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1758811441089,0.78407385,111490.0,111480.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1758811442388,0.78507385,111490.0,111480.0,0.33626431]
["bitfinex-derivatives","BTCF0:USTF0",1758811442686,0.4605001,111490.0,111480.0,0.33626431]
["bitfinex-derivatives","BTCF0:USTF0",1758811442886,0.69543375,111490.0,111480.0,0.33626431]
["bitfinex-derivatives","BTCF0:USTF0",1758811443087,0.69543375,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811443387,0.37086,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811443586,0.69543375,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811443785,0.33463375,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811444191,0.86842,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811444686,0.85936,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811444884,0.86842,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811445493,0.85912,111490.0,111480.0,0.34126431]
["bitfinex-derivatives","BTCF0:USTF0",1758811446194,0.001,111490.0,111480.0,0.70206431]
["bitfinex-derivatives","BTCF0:USTF0",1758811446381,0.001,111490.0,111480.0,0.70106431]
["bitfinex-derivatives","BTCF0:USTF0",1758811446689,0.001,111490.0,111480.0,1.42563806]
["bitfinex-derivatives","BTCF0:USTF0",1758811447784,0.001,111490.0,111480.0,2.28371806]
["bitfinex-derivatives","BTCF0:USTF0",1758811449204,0.001,111490.0,111480.0,2.39560415]
["bitfinex-derivatives","BTCF0:USTF0",1758811450904,0.7050242,111520.0,111510.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758811451201,1.2631604,111520.0,111510.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758811451407,1.1735442,111520.0,111510.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758811452002,1.2631604,111520.0,111510.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758811452403,1.2851604,111520.0,111510.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1758811452610,1.6738804,111520.0,111510.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1758811452806,1.6788804,111520.0,111510.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1758811453606,0.8216404,111520.0,111510.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1758811453809,1.6784404,111520.0,111510.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1758811454008,0.7320242,111520.0,111510.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1758811454201,0.72303375,111520.0,111510.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1758811454406,0.39846,111520.0,111510.0,0.21834833]
["bitfinex-derivatives","BTCF0:USTF0",1758811454811,0.027,111520.0,111510.0,0.22641536]
["bitfinex-derivatives","BTCF0:USTF0",1758811455307,0.027,111520.0,111510.0,0.58721536]
["bitfinex-derivatives","BTCF0:USTF0",1758811455699,0.027,111520.0,111510.0,0.58621536]
["bitfinex-derivatives","BTCF0:USTF0",1758811455700,0.022,111520.0,111510.0,0.58621536]
["bitfinex-derivatives","BTCF0:USTF0",1758811456009,1.19155375,111530.0,111520.0,0.1246663]
["bitfinex-derivatives","BTCF0:USTF0",1758811456208,0.3608,111540.0,111520.0,0.1256663]
["bitfinex-derivatives","BTCF0:USTF0",1758811456416,0.3608,111540.0,111530.0,0.1256582]
["bitfinex-derivatives","BTCF0:USTF0",1758811456812,0.69603375,111550.0,111540.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1758811457209,1.2283,111550.0,111540.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1758811457408,1.55287375,111550.0,111540.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1758811457714,1.55287375,111550.0,111540.0,0.21430815]
["bitfinex-derivatives","BTCF0:USTF0",1758811458517,1.55787375,111550.0,111540.0,0.21530815]
["bitfinex-derivatives","BTCF0:USTF0",1758811458715,0.70103375,111550.0,111540.0,0.21530815]
["bitfinex-derivatives","BTCF0:USTF0",1758811458916,1.64702595,111550.0,111540.0,0.21530815]
["bitfinex-derivatives","BTCF0:USTF0",1758811459619,1.67202595,111550.0,111540.0,0.21730815]
["bitfinex-derivatives","BTCF0:USTF0",1758811459917,1.67202595,111550.0,111540.0,0.21735815]
["bitfinex-derivatives","BTCF0:USTF0",1758811460618,1.67202595,111550.0,111540.0,0.12775795]
["bitfinex-derivatives","BTCF0:USTF0",1758811460818,1.67202595,111550.0,111540.0,0.10595795]
["bitfinex-derivatives","BTCF0:USTF0",1758811461124,2.07202595,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811466821,2.24062595,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811467724,2.07010595,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811468221,2.07010595,111550.0,111540.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1758811469717,0.8910522,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811469916,1.66994595,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811470722,1.66994595,111550.0,111540.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758811470923,1.66994595,111550.0,111540.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1758811471816,1.66994595,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811472824,2.07468938,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811473427,2.07468938,111550.0,111540.0,0.1055202]
["bitfinex-derivatives","BTCF0:USTF0",1758811474125,2.07468938,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811475623,1.71003079,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811476428,0.85571079,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811476630,1.70875079,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811477326,1.70075079,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811477725,1.68375079,111550.0,111540.0,0.1254802]
["bitfinex-derivatives","BTCF0:USTF0",1758811477931,1.70675079,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811478528,1.70675079,111550.0,111540.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758811478829,2.07140938,111550.0,111540.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1758811479229,2.07040938,111550.0,111540.0,0.1264802]
["bitfinex-derivatives","BTCF0:USTF0",1758811480632,2.07240938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811483234,2.07240938,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811484536,2.07240938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811484927,2.47240938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811486134,2.47240938,111550.0,111540.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1758811486539,2.10775079,111550.0,111540.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1758811486838,2.10775079,111550.0,111540.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1758811488040,2.47240938,111550.0,111540.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1758811490547,2.10775079,111550.0,111540.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1758811491247,2.10775079,111550.0,111540.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1758811491448,2.47240938,111550.0,111540.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1758811491746,2.47240938,111550.0,111540.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1758811492240,2.45530938,111550.0,111540.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758811492442,2.45530938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811493046,2.45530938,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811495646,2.45530938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811495850,2.45530938,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811496648,2.45530938,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811497852,2.46535435,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811498935,2.46535435,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811499148,2.47535435,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811500242,2.47535435,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811500543,1.72041546,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811500748,1.72041546,111550.0,111540.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758811500942,2.08507405,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811501743,2.05502908,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811502043,2.09507405,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811503048,2.1047601,111550.0,111540.0,0.1287699]
["bitfinex-derivatives","BTCF0:USTF0",1758811503750,2.1047601,111550.0,111540.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758811503950,2.1047601,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811504254,2.1047601,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811505252,2.1047601,111550.0,111540.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758811506958,1.2520001,111550.0,111540.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1758811507156,0.88734151,111550.0,111540.0,0.1288799]
["bitfinex-derivatives","BTCF0:USTF0",1758811507455,1.73990151,111550.0,111540.0,0.1288799]
["bitfinex-derivatives","BTCF0:USTF0",1758811508156,1.73986151,111550.0,111540.0,0.1288799]
["bitfinex-derivatives","BTCF0:USTF0",1758811509252,0.88734151,111550.0,111540.0,0.1288799]
["bitfinex-derivatives","BTCF0:USTF0",1758811509457,1.73986151,111550.0,111540.0,0.1288799]
["bitfinex-derivatives","BTCF0:USTF0",1758811510363,1.73986151,111550.0,111540.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758811510654,0.88534151,111550.0,111540.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758811510960,1.71478151,111550.0,111540.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758811511160,1.73478151,111550.0,111540.0,0.1278799]
["bitfinex-derivatives","BTCF0:USTF0",1758811513659,0.79274961,111550.0,111540.0,0.1278799]
["bitfinex-derivatives","BTCF0:USTF0",1758811513864,1.64510961,111550.0,111540.0,0.5278799]
["bitfinex-derivatives","BTCF0:USTF0",1758811514058,1.37004292,111550.0,111540.0,0.63976599]
["bitfinex-derivatives","BTCF0:USTF0",1758811514259,1.73470151,111550.0,111540.0,0.63976599]
["bitfinex-derivatives","BTCF0:USTF0",1758811514863,2.0993601,111550.0,111540.0,0.55016609]
["bitfinex-derivatives","BTCF0:USTF0",1758811515155,2.0993601,111550.0,111540.0,0.63976599]
["bitfinex-derivatives","BTCF0:USTF0",1758811516166,0.88234151,111550.0,111540.0,0.63976599]
["bitfinex-derivatives","BTCF0:USTF0",1758811516665,1.73462151,111550.0,111540.0,0.61752981]
["bitfinex-derivatives","BTCF0:USTF0",1758811518369,0.88234151,111550.0,111540.0,0.61752981]
["bitfinex-derivatives","BTCF0:USTF0",1758811518566,1.73454151,111550.0,111540.0,0.61752981]
["bitfinex-derivatives","BTCF0:USTF0",1758811518966,0.88234151,111550.0,111540.0,0.61752981]
["bitfinex-derivatives","BTCF0:USTF0",1758811519165,1.73454151,111550.0,111540.0,0.61752981]
["bitfinex-derivatives","BTCF0:USTF0",1758811519666,2.0992001,111550.0,111540.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1758811519867,2.4992001,111550.0,111540.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1758811520564,2.4992001,111550.0,111540.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758811521871,0.100268,111530.0,111520.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758811522063,1.67784659,111530.0,111520.0,0.23715209]
["bitfinex-derivatives","BTCF0:USTF0",1758811522271,1.72757761,111530.0,111520.0,0.326802]
["bitfinex-derivatives","BTCF0:USTF0",1758811522462,1.72757761,111530.0,111520.0,0.292152]
["bitfinex-derivatives","BTCF0:USTF0",1758811523469,1.73857761,111530.0,111520.0,0.18026591]
["bitfinex-derivatives","BTCF0:USTF0",1758811523964,1.73957761,111530.0,111520.0,0.18026591]
["bitfinex-derivatives","BTCF0:USTF0",1758811524168,2.10037761,111530.0,111520.0,0.09064991]
["bitfinex-derivatives","BTCF0:USTF0",1758811524374,0.1002757,111520.0,111510.0,0.11188609]
["bitfinex-derivatives","BTCF0:USTF0",1758811524570,1.19039288,111520.0,111510.0,0.11188609]
["bitfinex-derivatives","BTCF0:USTF0",1758811524767,1.2401239,111520.0,111510.0,0.11188609]
["bitfinex-derivatives","BTCF0:USTF0",1758811525768,1.2461239,111520.0,111510.0,0.11188609]
["bitfinex-derivatives","BTCF0:USTF0",1758811526672,0.8853239,111520.0,111510.0,0.11188609]
["bitfinex-derivatives","BTCF0:USTF0",1758811526866,0.51466531,111520.0,111510.0,0.23623999]
["bitfinex-derivatives","BTCF0:USTF0",1758811527064,0.16300672,111520.0,111510.0,0.23723999]
["bitfinex-derivatives","BTCF0:USTF0",1758811527268,0.43804961,111520.0,111510.0,1.09357261]
["bitfinex-derivatives","BTCF0:USTF0",1758811527461,1.27934961,111520.0,111510.0,1.09257261]
["bitfinex-derivatives","BTCF0:USTF0",1758811527970,1.27934961,111520.0,111510.0,0.61602793]
["bitfinex-derivatives","BTCF0:USTF0",1758811528176,1.29000961,111520.0,111510.0,0.98068652]
["bitfinex-derivatives","BTCF0:USTF0",1758811528370,1.29104961,111520.0,111510.0,0.97968652]
["bitfinex-derivatives","BTCF0:USTF0",1758811528762,0.43904961,111520.0,111510.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1758811528967,1.28034961,111520.0,111510.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1758811529669,0.91569102,111520.0,111510.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1758811530277,0.06373102,111520.0,111510.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1758811530470,0.91565102,111520.0,111510.0,1.09159036]
["bitfinex-derivatives","BTCF0:USTF0",1758811530666,0.06373102,111520.0,111510.0,1.16405693]
["bitfinex-derivatives","BTCF0:USTF0",1758811530872,0.91565102,111520.0,111510.0,1.16405693]
["bitfinex-derivatives","BTCF0:USTF0",1758811531677,0.06373102,111520.0,111510.0,1.52871552]
["bitfinex-derivatives","BTCF0:USTF0",1758811532078,0.06373102,111520.0,111510.0,1.05215309]
["bitfinex-derivatives","BTCF0:USTF0",1758811532579,0.06373102,111520.0,111510.0,1.16405693]
["bitfinex-derivatives","BTCF0:USTF0",1758811533377,0.43904961,111520.0,111510.0,0.79939834]
["bitfinex-derivatives","BTCF0:USTF0",1758811534278,0.42704961,111520.0,111510.0,0.80339834]
["bitfinex-derivatives","BTCF0:USTF0",1758811534671,0.38661245,111520.0,111510.0,0.80339834]
["bitfinex-derivatives","BTCF0:USTF0",1758811534875,0.38561245,111520.0,111510.0,0.80439834]
["bitfinex-derivatives","BTCF0:USTF0",1758811535771,0.38661245,111520.0,111510.0,0.80339834]
["bitfinex-derivatives","BTCF0:USTF0",1758811536070,0.38561245,111520.0,111510.0,0.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1758811536470,0.38861245,111520.0,111510.0,0.79939834]
["bitfinex-derivatives","BTCF0:USTF0",1758811536879,0.06439102,111520.0,111510.0,0.79939834]
["bitfinex-derivatives","BTCF0:USTF0",1758811538174,0.05373102,111520.0,111510.0,0.79939834]
["bitfinex-derivatives","BTCF0:USTF0",1758811539282,0.05373102,111520.0,111510.0,0.6874945]
["bitfinex-derivatives","BTCF0:USTF0",1758811539580,0.05373102,111520.0,111510.0,0.2874945]
["bitfinex-derivatives","BTCF0:USTF0",1758811539884,0.06439102,111520.0,111510.0,0.2874945]
["bitfinex-derivatives","BTCF0:USTF0",1758811540278,0.05373102,111520.0,111510.0,0.2874945]
["bitfinex-derivatives","BTCF0:USTF0",1758811541782,0.05373102,111520.0,111510.0,0.39932868]
["bitfinex-derivatives","BTCF0:USTF0",1758811542082,0.06439102,111520.0,111510.0,0.39932868]
["bitfinex-derivatives","BTCF0:USTF0",1758811542678,0.38861245,111520.0,111510.0,0.39932868]
["bitfinex-derivatives","BTCF0:USTF0",1758811542886,0.47822835,111520.0,111510.0,0.32686211]
["bitfinex-derivatives","BTCF0:USTF0",1758811543077,0.47822835,111520.0,111510.0,0.21502793]
["bitfinex-derivatives","BTCF0:USTF0",1758811543883,0.47822835,111520.0,111510.0,0.21602793]
["bitfinex-derivatives","BTCF0:USTF0",1758811544084,0.38861245,111520.0,111510.0,0.21602793]
["bitfinex-derivatives","BTCF0:USTF0",1758811544386,0.47822835,111520.0,111510.0,0.21602793]
["bitfinex-derivatives","BTCF0:USTF0",1758811544585,0.47822835,111520.0,111510.0,0.32786708]
["bitfinex-derivatives","BTCF0:USTF0",1758811546081,0.06439102,111520.0,111510.0,0.32786708]
["bitfinex-derivatives","BTCF0:USTF0",1758811546280,0.48583102,111520.0,111510.0,0.21602793]
["bitfinex-derivatives","BTCF0:USTF0",1758811546989,0.48583102,111520.0,111510.0,0.32785549]
["bitfinex-derivatives","BTCF0:USTF0",1758811547286,0.05373102,111520.0,111510.0,0.32785549]
["bitfinex-derivatives","BTCF0:USTF0",1758811548586,0.05373102,111520.0,111510.0,1.05207692]
["bitfinex-derivatives","BTCF0:USTF0",1758811548792,0.05373102,111520.0,111510.0,0.61502793]
["bitfinex-derivatives","BTCF0:USTF0",1758811548981,0.05373102,111520.0,111510.0,0.93924936]
["bitfinex-derivatives","BTCF0:USTF0",1758811549176,0.05373102,111520.0,111510.0,0.61502793]
["bitfinex-derivatives","BTCF0:USTF0",1758811549888,0.38861245,111520.0,111510.0,0.21502793]
["bitfinex-derivatives","BTCF0:USTF0",1758811550084,0.38861245,111520.0,111510.0,0.32788203]
["bitfinex-derivatives","BTCF0:USTF0",1758811550780,0.38861245,111520.0,111510.0,0.23825813]
["bitfinex-derivatives","BTCF0:USTF0",1758811550781,0.47822835,111520.0,111510.0,0.23825813]
["bitfinex-derivatives","BTCF0:USTF0",1758811550982,0.47822835,111520.0,111510.0,0.23725813]
["bitfinex-derivatives","BTCF0:USTF0",1758811551679,1.20244978,111520.0,111510.0,0.23726069]
["bitfinex-derivatives","BTCF0:USTF0",1758811551877,1.20244978,111520.0,111510.0,0.21586069]
["bitfinex-derivatives","BTCF0:USTF0",1758811552082,0.87822835,111520.0,111510.0,0.21586069]
["bitfinex-derivatives","BTCF0:USTF0",1758811552485,0.87822835,111520.0,111510.0,0.32675459]
["bitfinex-derivatives","BTCF0:USTF0",1758811553387,0.87822835,111520.0,111510.0,0.23713069]
["bitfinex-derivatives","BTCF0:USTF0",1758811553583,1.20244978,111520.0,111510.0,0.11285666]
["bitfinex-derivatives","BTCF0:USTF0",1758811553786,1.20910978,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811553987,1.20910978,111520.0,111510.0,0.11289696]
["bitfinex-derivatives","BTCF0:USTF0",1758811554486,1.20244978,111520.0,111510.0,0.20252086]
["bitfinex-derivatives","BTCF0:USTF0",1758811554687,0.87822835,111520.0,111510.0,0.20252086]
["bitfinex-derivatives","BTCF0:USTF0",1758811554991,0.55400692,111520.0,111510.0,0.23692086]
["bitfinex-derivatives","BTCF0:USTF0",1758811555193,1.32910835,111520.0,111510.0,0.32659489]
["bitfinex-derivatives","BTCF0:USTF0",1758811555690,1.32910835,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811556790,0.47822835,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811556988,1.32914835,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811559392,1.32914835,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811560392,1.23929245,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811561190,0.38861245,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811561385,0.47822825,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811561595,1.16874825,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811561895,1.07913245,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811562495,1.16874835,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811562687,0.47822835,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811563089,1.32878835,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811563595,1.23917245,111520.0,111510.0,0.32658563]
["bitfinex-derivatives","BTCF0:USTF0",1758811563794,1.23917245,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811564698,1.32878835,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811564991,1.00456692,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811565193,0.05373102,111520.0,111510.0,0.21469793]
["bitfinex-derivatives","BTCF0:USTF0",1758811565407,0.90421102,111520.0,111510.0,0.21569793]
["bitfinex-derivatives","BTCF0:USTF0",1758811565593,0.05373102,111520.0,111510.0,0.53891936]
["bitfinex-derivatives","BTCF0:USTF0",1758811565795,0.1002655,111540.0,111530.0,0.1258881]
["bitfinex-derivatives","BTCF0:USTF0",1758811566006,0.01066,111540.0,111530.0,0.1268881]
["bitfinex-derivatives","BTCF0:USTF0",1758811566200,0.02893817,111550.0,111540.0,0.1258801]
["bitfinex-derivatives","BTCF0:USTF0",1758811566496,0.56249817,111550.0,111540.0,0.1258801]
["bitfinex-derivatives","BTCF0:USTF0",1758811566687,0.01066,111550.0,111540.0,0.1268801]
["bitfinex-derivatives","BTCF0:USTF0",1758811566892,0.32422143,111560.0,111550.0,0.1268721]
["bitfinex-derivatives","BTCF0:USTF0",1758811566893,0.01066,111560.0,111550.0,0.1268721]
["bitfinex-derivatives","BTCF0:USTF0",1758811567096,0.01945949,111570.0,111560.0,0.1258641]
["bitfinex-derivatives","BTCF0:USTF0",1758811567297,0.86981949,111570.0,111560.0,0.1258641]
["bitfinex-derivatives","BTCF0:USTF0",1758811567590,1.19404092,111570.0,111560.0,0.1258641]
["bitfinex-derivatives","BTCF0:USTF0",1758811568091,0.34368092,111570.0,111560.0,0.1258641]
["bitfinex-derivatives","BTCF0:USTF0",1758811568289,0.01066,111570.0,111560.0,0.21650598]
["bitfinex-derivatives","BTCF0:USTF0",1758811568491,0.27462924,111580.0,111570.0,0.125856]
["bitfinex-derivatives","BTCF0:USTF0",1758811568793,0.100236,111570.0,111560.0,0.1298597]
["bitfinex-derivatives","BTCF0:USTF0",1758811568992,0.42445743,111570.0,111560.0,0.1298597]
["bitfinex-derivatives","BTCF0:USTF0",1758811569199,0.42445743,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811569500,0.43766392,111570.0,111560.0,0.28740829]
["bitfinex-derivatives","BTCF0:USTF0",1758811569700,0.79846392,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811570203,0.78925743,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811570393,0.69968143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811570589,0.37746,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811571099,0.70168143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811571401,0.34088143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811571898,1.19092143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811572098,0.34088143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811572397,1.19092143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811572599,1.28049733,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811573099,1.19092143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811576900,1.19060143,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811577697,0.86638,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811577906,1.19060143,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811578106,0.86638,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811578509,0.34088143,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811578706,0.006,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811579103,0.34088143,111570.0,111560.0,0.21549354]
["bitfinex-derivatives","BTCF0:USTF0",1758811582097,0.43045723,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811582297,0.79125723,111570.0,111560.0,0.21649354]
["bitfinex-derivatives","BTCF0:USTF0",1758811583004,0.79125723,111570.0,111550.0,0.19882964]
["bitfinex-derivatives","BTCF0:USTF0",1758811583005,0.0895839,111560.0,111550.0,0.19882964]
["bitfinex-derivatives","BTCF0:USTF0",1758811583200,1.63462533,111560.0,111550.0,0.19882964]
["bitfinex-derivatives","BTCF0:USTF0",1758811583400,1.63462533,111560.0,111550.0,0.28846348]
["bitfinex-derivatives","BTCF0:USTF0",1758811584008,1.54504143,111560.0,111550.0,0.28846348]
["bitfinex-derivatives","BTCF0:USTF0",1758811584506,1.54604143,111560.0,111550.0,0.28846348]
["bitfinex-derivatives","BTCF0:USTF0",1758811586503,1.55004143,111560.0,111550.0,0.28846348]
["bitfinex-derivatives","BTCF0:USTF0",1758811587613,1.63962523,111560.0,111550.0,0.28846348]
["bitfinex-derivatives","BTCF0:USTF0",1758811589105,1.63962523,111560.0,111550.0,0.28846768]
["bitfinex-derivatives","BTCF0:USTF0",1758811589311,1.64847648,111560.0,111550.0,0.28846768]
["bitfinex-derivatives","BTCF0:USTF0",1758811589705,0.1002519,111550.0,111540.0,0.23798168]
["bitfinex-derivatives","BTCF0:USTF0",1758811589909,0.78527333,111550.0,111540.0,0.23798168]
["bitfinex-derivatives","BTCF0:USTF0",1758811590106,0.4610519,111550.0,111540.0,0.21563668]
["bitfinex-derivatives","BTCF0:USTF0",1758811590307,0.69568143,111550.0,111540.0,0.21563668]
["bitfinex-derivatives","BTCF0:USTF0",1758811590809,0.78527343,111550.0,111540.0,0.21563668]
["bitfinex-derivatives","BTCF0:USTF0",1758811591009,0.01066,111550.0,111540.0,0.21563668]
["bitfinex-derivatives","BTCF0:USTF0",1758811591204,0.33488143,111550.0,111540.0,0.21663668]
["bitfinex-derivatives","BTCF0:USTF0",1758811591610,0.37146,111560.0,111550.0,0.1252719]
["bitfinex-derivatives","BTCF0:USTF0",1758811591809,1.22046,111560.0,111550.0,0.1252719]
["bitfinex-derivatives","BTCF0:USTF0",1758811592010,1.54468143,111560.0,111550.0,0.1252719]
["bitfinex-derivatives","BTCF0:USTF0",1758811592211,1.54468143,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811593714,0.78926523,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811594106,1.63810523,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811594509,1.54952143,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811594709,1.58984807,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811594904,1.22904807,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811595211,1.58984807,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811597316,1.58972807,111560.0,111550.0,0.21492181]
["bitfinex-derivatives","BTCF0:USTF0",1758811597916,1.58972807,111560.0,111550.0,0.94026988]
["bitfinex-derivatives","BTCF0:USTF0",1758811597917,1.22888807,111560.0,111550.0,0.94026988]
["bitfinex-derivatives","BTCF0:USTF0",1758811598111,0.38020807,111560.0,111550.0,0.57572181]
["bitfinex-derivatives","BTCF0:USTF0",1758811598418,0.85364,111560.0,111550.0,1.33926988]
["bitfinex-derivatives","BTCF0:USTF0",1758811599013,0.85364,111560.0,111550.0,1.45125676]
["bitfinex-derivatives","BTCF0:USTF0",1758811599211,0.37520807,111570.0,111560.0,0.1252638]
["bitfinex-derivatives","BTCF0:USTF0",1758811599417,1.22384807,111570.0,111560.0,0.1252638]
["bitfinex-derivatives","BTCF0:USTF0",1758811599823,0.8593,111570.0,111560.0,0.21490568]
["bitfinex-derivatives","BTCF0:USTF0",1758811600118,1.22384807,111570.0,111560.0,0.21490568]
["bitfinex-derivatives","BTCF0:USTF0",1758811600817,1.23384807,111570.0,111560.0,0.21590568]
["bitfinex-derivatives","BTCF0:USTF0",1758811601219,1.68797194,111570.0,111560.0,0.21590568]
["bitfinex-derivatives","BTCF0:USTF0",1758811601519,2.04877194,111570.0,111560.0,0.21590568]
["bitfinex-derivatives","BTCF0:USTF0",1758811601717,2.05077194,111570.0,111560.0,0.21590568]
["bitfinex-derivatives","BTCF0:USTF0",1758811601920,2.45077194,111570.0,111560.0,0.19289568]
["bitfinex-derivatives","BTCF0:USTF0",1758811602122,2.45077194,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811604920,2.45077194,111570.0,111560.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1758811606816,2.45077194,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811607320,2.45077194,111570.0,111560.0,0.0905838]
["bitfinex-derivatives","BTCF0:USTF0",1758811608622,2.45077194,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811612226,2.45077194,111570.0,111560.0,0.0905838]
["bitfinex-derivatives","BTCF0:USTF0",1758811613426,2.45077194,111570.0,111560.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1758811613621,0.78346,111570.0,111560.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1758811613828,1.3209159,111570.0,111560.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1758811614027,2.05001204,111570.0,111560.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1758811614834,2.04997204,111570.0,111560.0,0.1268938]
["bitfinex-derivatives","BTCF0:USTF0",1758811615131,2.04997204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811615132,1.20213204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811615434,2.21857204,111570.0,111560.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1758811615619,2.21857204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811616530,2.21857204,111570.0,111560.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1758811616731,2.21857204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811617333,2.21857204,111570.0,111560.0,0.0905838]
["bitfinex-derivatives","BTCF0:USTF0",1758811618134,2.21857204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811619233,2.21857204,111570.0,111560.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1758811619637,2.21857204,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811620237,2.21857204,111570.0,111560.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1758811620437,2.21857204,111570.0,111560.0,0.1268939]
["bitfinex-derivatives","BTCF0:USTF0",1758811621433,2.21857204,111570.0,111560.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758811621629,1.37073204,111570.0,111560.0,0.1268939]
["bitfinex-derivatives","BTCF0:USTF0",1758811621832,0.91660807,111570.0,111560.0,0.61752774]
["bitfinex-derivatives","BTCF0:USTF0",1758811622039,0.1806,111570.0,111560.0,1.34187581]
["bitfinex-derivatives","BTCF0:USTF0",1758811622232,0.54514807,111570.0,111560.0,1.34187581]
["bitfinex-derivatives","BTCF0:USTF0",1758811622435,0.54514807,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811622835,0.1806,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811623140,0.37654807,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811623342,1.22410807,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811623934,0.37654807,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811624233,1.22406807,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811627045,0.85952,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811627539,0.012,111570.0,111560.0,1.45386269]
["bitfinex-derivatives","BTCF0:USTF0",1758811627745,0.37146,111590.0,111580.0,0.1245078]
["bitfinex-derivatives","BTCF0:USTF0",1758811627945,1.22804807,111590.0,111580.0,0.1245078]
["bitfinex-derivatives","BTCF0:USTF0",1758811628345,1.22804807,111590.0,111580.0,0.21414164]
["bitfinex-derivatives","BTCF0:USTF0",1758811628939,0.73600807,111590.0,111580.0,0.21414164]
["bitfinex-derivatives","BTCF0:USTF0",1758811629143,0.38020807,111590.0,111580.0,0.57868971]
["bitfinex-derivatives","BTCF0:USTF0",1758811629344,1.21678807,111590.0,111580.0,0.97868971]
["bitfinex-derivatives","BTCF0:USTF0",1758811629644,1.23578807,111590.0,111580.0,1.05086403]
["bitfinex-derivatives","BTCF0:USTF0",1758811630046,1.24644807,111590.0,111580.0,0.69539475]
["bitfinex-derivatives","BTCF0:USTF0",1758811630247,1.24644807,111590.0,111580.0,1.05619475]
["bitfinex-derivatives","BTCF0:USTF0",1758811630447,1.24444807,111590.0,111580.0,1.05619475]
["bitfinex-derivatives","BTCF0:USTF0",1758811630834,1.22544807,111590.0,111580.0,1.05519475]
["bitfinex-derivatives","BTCF0:USTF0",1758811631040,1.23844807,111590.0,111580.0,1.05619475]
["bitfinex-derivatives","BTCF0:USTF0",1758811631638,1.23844807,111590.0,111580.0,1.04711596]
["bitfinex-derivatives","BTCF0:USTF0",1758811631839,1.23844807,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811632647,1.23844807,111590.0,111580.0,0.69527892]
["bitfinex-derivatives","BTCF0:USTF0",1758811634051,1.23844807,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811634452,1.23844807,111590.0,111580.0,0.79830284]
["bitfinex-derivatives","BTCF0:USTF0",1758811634753,1.23844807,111590.0,111580.0,0.80743641]
["bitfinex-derivatives","BTCF0:USTF0",1758811635155,0.39120807,111590.0,111580.0,0.80743641]
["bitfinex-derivatives","BTCF0:USTF0",1758811635448,1.23820807,111590.0,111580.0,0.80743641]
["bitfinex-derivatives","BTCF0:USTF0",1758811635954,0.38054807,111590.0,111580.0,0.80743641]
["bitfinex-derivatives","BTCF0:USTF0",1758811636254,1.22750807,111590.0,111580.0,1.17198448]
["bitfinex-derivatives","BTCF0:USTF0",1758811637145,0.38054807,111590.0,111580.0,1.17198448]
["bitfinex-derivatives","BTCF0:USTF0",1758811637352,1.23812807,111590.0,111580.0,0.69544953]
["bitfinex-derivatives","BTCF0:USTF0",1758811637855,1.23812807,111590.0,111580.0,1.0599976]
["bitfinex-derivatives","BTCF0:USTF0",1758811638557,1.23812807,111590.0,111580.0,0.69544953]
["bitfinex-derivatives","BTCF0:USTF0",1758811638852,1.23812807,111590.0,111580.0,1.0599976]
["bitfinex-derivatives","BTCF0:USTF0",1758811639355,1.23812807,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811639852,1.59892807,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811640054,1.59892807,111590.0,111580.0,0.79830284]
["bitfinex-derivatives","BTCF0:USTF0",1758811640556,1.59892807,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811640859,1.68848787,111590.0,111580.0,0.68631596]
["bitfinex-derivatives","BTCF0:USTF0",1758811642148,1.68848787,111590.0,111580.0,0.19674816]
["bitfinex-derivatives","BTCF0:USTF0",1758811642365,1.68848787,111590.0,111580.0,0.17570816]
["bitfinex-derivatives","BTCF0:USTF0",1758811642854,1.68848787,111590.0,111580.0,0.28822696]
["bitfinex-derivatives","BTCF0:USTF0",1758811646654,0.1002285,111580.0,111570.0,0.11298688]
["bitfinex-derivatives","BTCF0:USTF0",1758811646855,0.0895765,111570.0,111560.0,0.21585798]
["bitfinex-derivatives","BTCF0:USTF0",1758811647052,0.0895765,111570.0,111560.0,0.23880798]
["bitfinex-derivatives","BTCF0:USTF0",1758811647053,2.03657264,111570.0,111560.0,0.23880798]
["bitfinex-derivatives","BTCF0:USTF0",1758811647253,2.03657264,111570.0,111560.0,0.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1758811647849,1.3074765,111570.0,111560.0,0.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1758811648064,2.03657264,111570.0,111560.0,0.32842576]
["bitfinex-derivatives","BTCF0:USTF0",1758811648263,2.03657264,111570.0,111560.0,0.33242576]
["bitfinex-derivatives","BTCF0:USTF0",1758811649154,2.04571592,111570.0,111560.0,0.33242576]
["bitfinex-derivatives","BTCF0:USTF0",1758811649362,2.03657264,111570.0,111560.0,0.33242576]
["bitfinex-derivatives","BTCF0:USTF0",1758811650564,2.03657264,111570.0,111560.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1758811650864,1.94699614,111570.0,111560.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1758811651258,2.03657194,111570.0,111560.0,0.22043888]
["bitfinex-derivatives","BTCF0:USTF0",1758811651453,2.03657194,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811654269,1.22164807,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811654464,0.37520807,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811654665,1.22152807,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811656378,1.67565194,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811656580,1.27052238,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811656768,1.63132238,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811658877,1.21778,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811659080,1.54174658,111570.0,111560.0,0.22044168]
["bitfinex-derivatives","BTCF0:USTF0",1758811659377,1.18094658,111570.0,111560.0,0.33242856]
["bitfinex-derivatives","BTCF0:USTF0",1758811660278,1.18086658,111570.0,111560.0,0.33242856]
["bitfinex-derivatives","BTCF0:USTF0",1758811661978,0.69542658,111580.0,111570.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1758811662173,0.01066,111580.0,111570.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1758811662374,0.80344478,111590.0,111580.0,0.1262681]
["bitfinex-derivatives","BTCF0:USTF0",1758811662578,1.19924428,111590.0,111580.0,0.1262681]
["bitfinex-derivatives","BTCF0:USTF0",1758811662776,0.0184577,111590.0,111580.0,0.4860681]
["bitfinex-derivatives","BTCF0:USTF0",1758811663080,0.01066,111600.0,111590.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1758811663276,0.33462658,111610.0,111600.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1758811663479,1.18078658,111610.0,111600.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1758811663683,0.33462658,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811663980,1.18078658,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811664578,1.18074658,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811666485,1.28329048,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811667078,1.19674658,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811667275,1.19662658,111610.0,111600.0,0.21587081]
["bitfinex-derivatives","BTCF0:USTF0",1758811667683,1.19662658,111610.0,111600.0,0.09062581]
["bitfinex-derivatives","BTCF0:USTF0",1758811667884,1.97093706,111610.0,111600.0,0.08962581]
["bitfinex-derivatives","BTCF0:USTF0",1758811668092,0.01066,111600.0,111590.0,0.1257794]
["bitfinex-derivatives","BTCF0:USTF0",1758811668390,0.69542658,111600.0,111590.0,0.21538112]
["bitfinex-derivatives","BTCF0:USTF0",1758811668578,0.69542658,111600.0,111590.0,0.22443803]
["bitfinex-derivatives","BTCF0:USTF0",1758811668782,0.69542658,111600.0,111590.0,0.21538112]
["bitfinex-derivatives","BTCF0:USTF0",1758811669577,0.78897848,111600.0,111590.0,0.12582172]
["bitfinex-derivatives","BTCF0:USTF0",1758811669985,0.78897848,111600.0,111590.0,0.21538162]
["bitfinex-derivatives","BTCF0:USTF0",1758811671180,0.70142658,111600.0,111590.0,0.3273685]
["bitfinex-derivatives","BTCF0:USTF0",1758811671584,0.79097848,111600.0,111590.0,0.3273685]
["bitfinex-derivatives","BTCF0:USTF0",1758811673490,0.79097848,111600.0,111590.0,0.21538162]
["bitfinex-derivatives","BTCF0:USTF0",1758811674293,0.70142658,111600.0,111590.0,0.21538162]
["bitfinex-derivatives","BTCF0:USTF0",1758811674798,0.79097848,111600.0,111590.0,0.21538162]
["bitfinex-derivatives","BTCF0:USTF0",1758811675101,0.79097848,111600.0,111590.0,0.12482172]
["bitfinex-derivatives","BTCF0:USTF0",1758811675283,1.12160506,111600.0,111590.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1758811675590,0.100228,111580.0,111570.0,0.30749061]
["bitfinex-derivatives","BTCF0:USTF0",1758811675786,1.63683458,111580.0,111570.0,0.17337373]
["bitfinex-derivatives","BTCF0:USTF0",1758811675983,1.63683458,111580.0,111570.0,0.26298347]
["bitfinex-derivatives","BTCF0:USTF0",1758811676189,1.63683458,111580.0,111570.0,0.28485174]
["bitfinex-derivatives","BTCF0:USTF0",1758811676486,1.63683458,111580.0,111570.0,0.11247801]
["bitfinex-derivatives","BTCF0:USTF0",1758811677397,1.63683458,111580.0,111570.0,0.21005401]
["bitfinex-derivatives","BTCF0:USTF0",1758811677989,1.63683458,111580.0,111570.0,0.24527401]
["bitfinex-derivatives","BTCF0:USTF0",1758811678694,1.63683458,111580.0,111570.0,0.24727401]
["bitfinex-derivatives","BTCF0:USTF0",1758811679098,1.63683458,111580.0,111570.0,0.24127401]
["bitfinex-derivatives","BTCF0:USTF0",1758811680002,1.54726658,111580.0,111570.0,0.24127401]
["bitfinex-derivatives","BTCF0:USTF0",1758811680200,1.2233,111580.0,111570.0,0.24127401]
["bitfinex-derivatives","BTCF0:USTF0",1758811680395,1.2233,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811680396,0.69542658,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811680601,1.18646658,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811680801,0.8625,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811680996,1.18646658,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811681196,1.27603458,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811681500,1.18646658,111580.0,111570.0,0.33089982]
["bitfinex-derivatives","BTCF0:USTF0",1758811681894,0.01066,111580.0,111570.0,0.57922181]
["bitfinex-derivatives","BTCF0:USTF0",1758811682092,0.4503562,111600.0,111590.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1758811682093,0.4610162,111600.0,111590.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1758811682299,0.69542658,111600.0,111590.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1758811682509,1.63721848,111600.0,111590.0,0.23732765]
["bitfinex-derivatives","BTCF0:USTF0",1758811682688,1.63721848,111600.0,111590.0,0.32695346]
["bitfinex-derivatives","BTCF0:USTF0",1758811682898,0.33462658,111600.0,111590.0,0.32695346]
["bitfinex-derivatives","BTCF0:USTF0",1758811683098,0.86342,111600.0,111590.0,0.32695346]
["bitfinex-derivatives","BTCF0:USTF0",1758811683293,0.86342,111600.0,111590.0,0.68775346]
["bitfinex-derivatives","BTCF0:USTF0",1758811683500,1.18746658,111600.0,111590.0,0.68775346]
["bitfinex-derivatives","BTCF0:USTF0",1758811684203,1.27701848,111600.0,111590.0,0.68775346]
["bitfinex-derivatives","BTCF0:USTF0",1758811684398,1.18746658,111600.0,111590.0,0.68775346]
["bitfinex-derivatives","BTCF0:USTF0",1758811684798,1.28701858,111600.0,111590.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1758811685002,1.97178516,111600.0,111590.0,0.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1758811685498,1.64781858,111600.0,111590.0,0.21526346]
["bitfinex-derivatives","BTCF0:USTF0",1758811685706,1.97178516,111600.0,111590.0,0.21526346]
["bitfinex-derivatives","BTCF0:USTF0",1758811686196,2.37178516,111600.0,111590.0,0.11154765]
["bitfinex-derivatives","BTCF0:USTF0",1758811686394,0.08956,111590.0,111580.0,0.12563765]
["bitfinex-derivatives","BTCF0:USTF0",1758811686699,0.80036964,111590.0,111580.0,0.21524739]
["bitfinex-derivatives","BTCF0:USTF0",1758811686901,0.80036964,111590.0,111580.0,0.10369974]
["bitfinex-derivatives","BTCF0:USTF0",1758811687297,0.80036964,111590.0,111580.0,0.32795529]
["bitfinex-derivatives","BTCF0:USTF0",1758811687298,0.46102,111590.0,111580.0,0.32795529]
["bitfinex-derivatives","BTCF0:USTF0",1758811687499,1.22374,111590.0,111580.0,0.32795529]
["bitfinex-derivatives","BTCF0:USTF0",1758811687703,0.85428,111590.0,111580.0,1.08875529]
["bitfinex-derivatives","BTCF0:USTF0",1758811688093,0.85428,111590.0,111580.0,0.97720764]
["bitfinex-derivatives","BTCF0:USTF0",1758811688301,0.85828,111590.0,111580.0,0.97720764]
["bitfinex-derivatives","BTCF0:USTF0",1758811688498,0.006,111590.0,111580.0,0.97620764]
["bitfinex-derivatives","BTCF0:USTF0",1758811688699,0.85816,111590.0,111580.0,1.04706668]
["bitfinex-derivatives","BTCF0:USTF0",1758811690107,0.85772,111590.0,111580.0,1.04706668]
["bitfinex-derivatives","BTCF0:USTF0",1758811690992,0.9472799,111590.0,111580.0,1.04706668]
["bitfinex-derivatives","BTCF0:USTF0",1758811691193,1.3187399,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811691406,1.65808954,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811691901,1.3187399,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811692104,1.56852964,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811692407,1.22918,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811692607,0.86838,111590.0,111580.0,0.28626668]
["bitfinex-derivatives","BTCF0:USTF0",1758811692807,0.86838,111590.0,111580.0,0.19669878]
["bitfinex-derivatives","BTCF0:USTF0",1758811694605,0.85664,111590.0,111580.0,0.19669878]
["bitfinex-derivatives","BTCF0:USTF0",1758811695006,0.75664,111590.0,111580.0,0.19669878]
["bitfinex-derivatives","BTCF0:USTF0",1758811695203,0.01066,111600.0,111590.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758811695410,0.37146,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758811695603,0.86074,111610.0,111600.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758811695806,0.86074,111610.0,111600.0,0.12617172]
["bitfinex-derivatives","BTCF0:USTF0",1758811696105,0.86074,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811696509,1.22154,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811697102,0.86074,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811697304,1.22154,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811697504,1.56088964,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811697707,1.56088964,111610.0,111600.0,0.12617172]
["bitfinex-derivatives","BTCF0:USTF0",1758811698508,1.56288964,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811698810,1.56588964,111610.0,111600.0,0.23783755]
["bitfinex-derivatives","BTCF0:USTF0",1758811700514,1.56588964,111610.0,111600.0,0.23883755]
["bitfinex-derivatives","BTCF0:USTF0",1758811700702,1.22654,111610.0,111600.0,0.23883755]
["bitfinex-derivatives","BTCF0:USTF0",1758811701813,0.37646,111610.0,111600.0,0.23883755]
["bitfinex-derivatives","BTCF0:USTF0",1758811702114,0.01566,111610.0,111600.0,0.59963755]
["bitfinex-derivatives","BTCF0:USTF0",1758811702310,0.005,111610.0,111600.0,0.9986303]
["bitfinex-derivatives","BTCF0:USTF0",1758811702507,0.005,111610.0,111600.0,1.33797994]
["bitfinex-derivatives","BTCF0:USTF0",1758811702707,0.00364652,111610.0,111600.0,1.33797994]
["bitfinex-derivatives","BTCF0:USTF0",1758811703109,0.86705,111640.0,111630.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758811703814,0.86705,111640.0,111630.0,0.12535172]
["bitfinex-derivatives","BTCF0:USTF0",1758811704921,0.87405,111640.0,111630.0,0.12635172]
["bitfinex-derivatives","BTCF0:USTF0",1758811705118,0.89605,111640.0,111630.0,0.12635172]
["bitfinex-derivatives","BTCF0:USTF0",1758811705819,0.89605,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811707417,0.89605,111640.0,111630.0,0.48815172]
["bitfinex-derivatives","BTCF0:USTF0",1758811708315,1.23539964,111640.0,111630.0,0.48815172]
["bitfinex-derivatives","BTCF0:USTF0",1758811710822,0.89605,111640.0,111630.0,0.48815172]
["bitfinex-derivatives","BTCF0:USTF0",1758811711118,0.89605,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811711313,1.25685,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811712117,1.59984964,111640.0,111630.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1758811712616,1.59619964,111640.0,111630.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1758811712816,1.59619964,111640.0,111630.0,0.10522172]
["bitfinex-derivatives","BTCF0:USTF0",1758811713418,1.76479964,111640.0,111630.0,0.10522172]
["bitfinex-derivatives","BTCF0:USTF0",1758811714521,1.76479964,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811715713,1.76479964,111640.0,111630.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1758811715917,1.76844964,111640.0,111630.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1758811716220,1.76479964,111640.0,111630.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1758811717020,1.76479964,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811717219,1.40399964,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811718021,1.76479964,111640.0,111630.0,0.12735172]
["bitfinex-derivatives","BTCF0:USTF0",1758811718221,1.76479964,111640.0,111630.0,0.10522172]
["bitfinex-derivatives","BTCF0:USTF0",1758811718421,2.16844964,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811718622,2.20843059,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811719515,1.63983059,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811721123,1.63983059,111640.0,111600.0,0.47345858]
["bitfinex-derivatives","BTCF0:USTF0",1758811721124,0.01649,111610.0,111600.0,0.47345858]
["bitfinex-derivatives","BTCF0:USTF0",1758811721319,1.24242059,111610.0,111600.0,0.47345858]
["bitfinex-derivatives","BTCF0:USTF0",1758811721524,1.24242059,111610.0,111600.0,0.59878622]
["bitfinex-derivatives","BTCF0:USTF0",1758811721821,0.86341,111610.0,111600.0,0.59778622]
["bitfinex-derivatives","BTCF0:USTF0",1758811722827,0.004,111610.0,111600.0,0.59778622]
["bitfinex-derivatives","BTCF0:USTF0",1758811723018,0.006,111610.0,111600.0,0.59778622]
["bitfinex-derivatives","BTCF0:USTF0",1758811723827,0.02249,111610.0,111600.0,0.59778622]
["bitfinex-derivatives","BTCF0:USTF0",1758811724025,0.40182059,111610.0,111600.0,0.99778622]
["bitfinex-derivatives","BTCF0:USTF0",1758811724221,0.40182059,111610.0,111600.0,0.99878622]
["bitfinex-derivatives","BTCF0:USTF0",1758811724417,0.40182059,111610.0,111600.0,0.48712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811726827,0.02249,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811727022,0.006,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811728127,0.02249,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811728729,0.38664566,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811730022,0.02249,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811730221,0.38664566,111610.0,111600.0,0.88712764]
["bitfinex-derivatives","BTCF0:USTF0",1758811732429,0.38664566,111610.0,111600.0,0.99878622]
["bitfinex-derivatives","BTCF0:USTF0",1758811732729,0.38664566,111610.0,111600.0,1.08833672]
["bitfinex-derivatives","BTCF0:USTF0",1758811733525,0.47618866,111610.0,111600.0,1.08833672]
["bitfinex-derivatives","BTCF0:USTF0",1758811733728,0.47618866,111610.0,111600.0,0.97667814]
["bitfinex-derivatives","BTCF0:USTF0",1758811734130,0.38664566,111610.0,111600.0,0.97667814]
["bitfinex-derivatives","BTCF0:USTF0",1758811735033,0.02249,111610.0,111600.0,0.97667814]
["bitfinex-derivatives","BTCF0:USTF0",1758811735222,0.38664566,111610.0,111600.0,1.08833672]
["bitfinex-derivatives","BTCF0:USTF0",1758811736832,0.47618896,111610.0,111600.0,0.72753672]
["bitfinex-derivatives","BTCF0:USTF0",1758811737129,0.38664566,111610.0,111600.0,0.72753672]
["bitfinex-derivatives","BTCF0:USTF0",1758811742128,0.47618916,111610.0,111600.0,0.72753672]
["bitfinex-derivatives","BTCF0:USTF0",1758811742522,1.24034482,111610.0,111600.0,0.23798622]
["bitfinex-derivatives","BTCF0:USTF0",1758811742726,1.60114482,111610.0,111600.0,0.11165858]
["bitfinex-derivatives","BTCF0:USTF0",1758811742921,0.1060416,111600.0,111590.0,0.21583368]
["bitfinex-derivatives","BTCF0:USTF0",1758811743127,1.68671292,111600.0,111590.0,0.20221368]
["bitfinex-derivatives","BTCF0:USTF0",1758811743328,1.68671292,111600.0,111590.0,0.2918154]
["bitfinex-derivatives","BTCF0:USTF0",1758811743734,2.04751292,111600.0,111590.0,0.3050954]
["bitfinex-derivatives","BTCF0:USTF0",1758811743925,2.04751292,111600.0,111590.0,0.3278954]
["bitfinex-derivatives","BTCF0:USTF0",1758811744327,2.04751292,111600.0,111590.0,0.3050954]
["bitfinex-derivatives","BTCF0:USTF0",1758811744533,2.04751292,111600.0,111590.0,0.3070954]
["bitfinex-derivatives","BTCF0:USTF0",1758811745030,2.04751292,111600.0,111590.0,0.3298954]
["bitfinex-derivatives","BTCF0:USTF0",1758811745737,1.59716132,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811745937,1.59816132,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811746135,1.76676132,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811746336,1.85631292,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811748332,1.76676132,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811748934,1.85631292,111600.0,111590.0,0.21823682]
["bitfinex-derivatives","BTCF0:USTF0",1758811749131,1.85631292,111600.0,111590.0,0.21761469]
["bitfinex-derivatives","BTCF0:USTF0",1758811749132,2.21711292,111600.0,111590.0,0.21761469]
["bitfinex-derivatives","BTCF0:USTF0",1758811749937,2.22076292,111600.0,111590.0,0.20433469]
["bitfinex-derivatives","BTCF0:USTF0",1758811750940,2.22076292,111600.0,111590.0,0.29389429]
["bitfinex-derivatives","BTCF0:USTF0",1758811751338,2.21711292,111600.0,111590.0,0.29389429]
["bitfinex-derivatives","BTCF0:USTF0",1758811752438,2.45216292,111600.0,111590.0,0.11373297]
["bitfinex-derivatives","BTCF0:USTF0",1758811753332,2.81631858,111600.0,111590.0,0.11373297]
["bitfinex-derivatives","BTCF0:USTF0",1758811753737,2.45216292,111600.0,111590.0,0.11373297]
["bitfinex-derivatives","BTCF0:USTF0",1758811755335,2.45216292,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811756547,2.45216292,111600.0,111590.0,0.20329287]
["bitfinex-derivatives","BTCF0:USTF0",1758811757446,2.44851292,111600.0,111590.0,0.20329287]
["bitfinex-derivatives","BTCF0:USTF0",1758811758047,2.45216292,111600.0,111590.0,0.11373297]
["bitfinex-derivatives","BTCF0:USTF0",1758811759344,2.45216292,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811761952,2.81631858,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811762452,2.45216292,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811762953,2.81631858,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811763544,2.45216292,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811763748,2.45216292,111600.0,111580.0,0.11043418]
["bitfinex-derivatives","BTCF0:USTF0",1758811763749,0.83116122,111590.0,111580.0,0.11043418]
["bitfinex-derivatives","BTCF0:USTF0",1758811764046,0.102866,111570.0,111560.0,0.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1758811764251,2.03921732,111570.0,111560.0,0.28652297]
["bitfinex-derivatives","BTCF0:USTF0",1758811764454,1.58884132,111570.0,111560.0,0.37613271]
["bitfinex-derivatives","BTCF0:USTF0",1758811765064,1.58884132,111570.0,111560.0,0.21658854]
["bitfinex-derivatives","BTCF0:USTF0",1758811765264,1.58184132,111570.0,111560.0,0.22572261]
["bitfinex-derivatives","BTCF0:USTF0",1758811765866,1.58084132,111570.0,111560.0,0.22572261]
["bitfinex-derivatives","BTCF0:USTF0",1758811766057,1.58084132,111570.0,111560.0,0.24472261]
["bitfinex-derivatives","BTCF0:USTF0",1758811766958,1.58084132,111570.0,111560.0,0.24672261]
["bitfinex-derivatives","BTCF0:USTF0",1758811767466,1.21668566,111570.0,111560.0,0.24672261]
["bitfinex-derivatives","BTCF0:USTF0",1758811767765,1.58084132,111570.0,111560.0,0.24672261]
["bitfinex-derivatives","BTCF0:USTF0",1758811769069,1.58084132,111570.0,111560.0,0.23758854]
["bitfinex-derivatives","BTCF0:USTF0",1758811769270,1.21668566,111570.0,111560.0,0.23758854]
["bitfinex-derivatives","BTCF0:USTF0",1758811769469,1.21668566,111570.0,111560.0,0.21858854]
["bitfinex-derivatives","BTCF0:USTF0",1758811769668,1.21668566,111570.0,111560.0,0.23144065]
["bitfinex-derivatives","BTCF0:USTF0",1758811769962,1.67041692,111570.0,111560.0,0.22258854]
["bitfinex-derivatives","BTCF0:USTF0",1758811770161,1.58084132,111570.0,111560.0,0.22258854]
["bitfinex-derivatives","BTCF0:USTF0",1758811773373,1.21668566,111570.0,111560.0,0.22258854]
["bitfinex-derivatives","BTCF0:USTF0",1758811774371,1.58084132,111570.0,111560.0,0.22258854]
["bitfinex-derivatives","BTCF0:USTF0",1758811776476,1.58084132,111570.0,111560.0,0.58338854]
["bitfinex-derivatives","BTCF0:USTF0",1758811777771,0.73360132,111570.0,111560.0,0.58338854]
["bitfinex-derivatives","BTCF0:USTF0",1758811777978,0.4508576,111580.0,111570.0,0.1260856]
["bitfinex-derivatives","BTCF0:USTF0",1758811778170,1.66221326,111580.0,111570.0,0.1260856]
["bitfinex-derivatives","BTCF0:USTF0",1758811778370,2.02636892,111580.0,111570.0,0.1029656]
["bitfinex-derivatives","BTCF0:USTF0",1758811778671,2.02636892,111580.0,111570.0,0.10302384]
["bitfinex-derivatives","BTCF0:USTF0",1758811778874,2.02636892,111580.0,111570.0,0.12614384]
["bitfinex-derivatives","BTCF0:USTF0",1758811779472,2.02636892,111580.0,111570.0,0.21571944]
["bitfinex-derivatives","BTCF0:USTF0",1758811780678,1.6220293,111580.0,111570.0,0.21571944]
["bitfinex-derivatives","BTCF0:USTF0",1758811780876,1.6240293,111580.0,111570.0,0.21571944]
["bitfinex-derivatives","BTCF0:USTF0",1758811781577,1.6300293,111580.0,111570.0,0.21571944]
["bitfinex-derivatives","BTCF0:USTF0",1758811781778,1.7986293,111580.0,111570.0,0.21571944]
["bitfinex-derivatives","BTCF0:USTF0",1758811783178,1.7986293,111580.0,111560.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1758811783179,0.0895758,111570.0,111560.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1758811783383,0.7748375,111570.0,111560.0,0.1269778]
["bitfinex-derivatives","BTCF0:USTF0",1758811783584,0.7748375,111570.0,111560.0,0.21660361]
["bitfinex-derivatives","BTCF0:USTF0",1758811785484,0.7758375,111570.0,111560.0,0.21660361]
["bitfinex-derivatives","BTCF0:USTF0",1758811786383,0.00149,111570.0,111560.0,0.57740361]
["bitfinex-derivatives","BTCF0:USTF0",1758811786680,0.001,111570.0,111560.0,1.30037531]
["bitfinex-derivatives","BTCF0:USTF0",1758811786879,0.84808,111570.0,111560.0,0.97640361]
["bitfinex-derivatives","BTCF0:USTF0",1758811787279,0.9381459,111570.0,111560.0,0.52602581]
["bitfinex-derivatives","BTCF0:USTF0",1758811787480,1.6229176,111570.0,111560.0,0.21560981]
["bitfinex-derivatives","BTCF0:USTF0",1758811787680,1.6229176,111570.0,111560.0,0.12702581]
["bitfinex-derivatives","BTCF0:USTF0",1758811788388,1.6229176,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811792389,1.5333417,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811793190,1.5332617,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811793490,1.1724617,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811793690,0.00149,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811793884,0.84796,111570.0,111560.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1758811794191,0.001,111570.0,111560.0,0.93958151]
["bitfinex-derivatives","BTCF0:USTF0",1758811794392,0.001,111570.0,111560.0,1.30038151]
["bitfinex-derivatives","BTCF0:USTF0",1758811795996,0.001,111570.0,111560.0,0.97840981]
["bitfinex-derivatives","BTCF0:USTF0",1758811796192,1.01601,111580.0,111570.0,0.1247663]
["bitfinex-derivatives","BTCF0:USTF0",1758811796495,1.3399817,111580.0,111570.0,0.1257663]
["bitfinex-derivatives","BTCF0:USTF0",1758811796695,1.01601,111580.0,111570.0,0.1257663]
["bitfinex-derivatives","BTCF0:USTF0",1758811796993,0.84741,111580.0,111570.0,0.21540014]
["bitfinex-derivatives","BTCF0:USTF0",1758811797794,1.1713817,111580.0,111570.0,0.21540014]
["bitfinex-derivatives","BTCF0:USTF0",1758811798794,1.1723817,111580.0,111570.0,0.57620014]
["bitfinex-derivatives","BTCF0:USTF0",1758811800395,0.3249717,111580.0,111570.0,0.57620014]
["bitfinex-derivatives","BTCF0:USTF0",1758811800597,1.1718117,111580.0,111570.0,0.57620014]
["bitfinex-derivatives","BTCF0:USTF0",1758811800897,1.1722217,111580.0,111570.0,0.21540014]
["bitfinex-derivatives","BTCF0:USTF0",1758811801293,1.1722217,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811801294,1.6225899,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811801498,2.0225899,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811801694,2.0225899,111580.0,111570.0,0.19184014]
["bitfinex-derivatives","BTCF0:USTF0",1758811802093,2.0225899,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811802497,2.0225899,111580.0,111570.0,0.19184014]
["bitfinex-derivatives","BTCF0:USTF0",1758811802797,2.0225899,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811803698,2.0225899,111580.0,111570.0,0.19184014]
["bitfinex-derivatives","BTCF0:USTF0",1758811804792,2.0225899,111580.0,111570.0,0.10226384]
["bitfinex-derivatives","BTCF0:USTF0",1758811804996,2.0225899,111580.0,111550.0,0.1038669]
["bitfinex-derivatives","BTCF0:USTF0",1758811804997,0.0900743,111560.0,111550.0,0.1038669]
["bitfinex-derivatives","BTCF0:USTF0",1758811805192,0.0900823,111550.0,111540.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758811805393,0.774854,111550.0,111540.0,0.17293417]
["bitfinex-derivatives","BTCF0:USTF0",1758811805896,0.774854,111550.0,111540.0,0.15954417]
["bitfinex-derivatives","BTCF0:USTF0",1758811806089,0.0900903,111540.0,111530.0,0.15954417]
["bitfinex-derivatives","BTCF0:USTF0",1758811806299,1.617502,111540.0,111530.0,0.26183257]
["bitfinex-derivatives","BTCF0:USTF0",1758811806493,1.617502,111540.0,111530.0,0.24919408]
["bitfinex-derivatives","BTCF0:USTF0",1758811806694,1.613502,111540.0,111530.0,0.24919408]
["bitfinex-derivatives","BTCF0:USTF0",1758811807001,0.0900984,111530.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811807189,0.78376924,111530.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811807391,0.78376924,111530.0,111520.0,0.19295435]
["bitfinex-derivatives","BTCF0:USTF0",1758811807697,0.78376924,111530.0,111520.0,0.1032964]
["bitfinex-derivatives","BTCF0:USTF0",1758811808391,1.18376924,111530.0,111520.0,0.0896164]
["bitfinex-derivatives","BTCF0:USTF0",1758811808998,1.1748701,111530.0,111520.0,0.1022964]
["bitfinex-derivatives","BTCF0:USTF0",1758811809700,1.1748701,111530.0,111520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758811809901,1.1838701,111530.0,111520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758811810596,0.0901064,111520.0,111510.0,0.1032995]
["bitfinex-derivatives","BTCF0:USTF0",1758811810798,1.9454898,111520.0,111510.0,0.1032995]
["bitfinex-derivatives","BTCF0:USTF0",1758811810999,1.9454898,111520.0,111510.0,0.21514549]
["bitfinex-derivatives","BTCF0:USTF0",1758811811297,1.6215181,111520.0,111510.0,0.21514549]
["bitfinex-derivatives","BTCF0:USTF0",1758811811701,1.6215181,111520.0,111510.0,0.19196549]
["bitfinex-derivatives","BTCF0:USTF0",1758811812291,1.6215181,111520.0,111510.0,0.21414549]
["bitfinex-derivatives","BTCF0:USTF0",1758811812892,1.6285181,111520.0,111510.0,0.21414549]
["bitfinex-derivatives","BTCF0:USTF0",1758811813907,1.3045464,111520.0,111510.0,0.21414549]
["bitfinex-derivatives","BTCF0:USTF0",1758811814106,1.6285181,111520.0,111510.0,0.21414549]
["bitfinex-derivatives","BTCF0:USTF0",1758811815218,1.9524898,111520.0,111510.0,0.10234599]
["bitfinex-derivatives","BTCF0:USTF0",1758811815406,0.0896245,111510.0,111500.0,0.1254918]
["bitfinex-derivatives","BTCF0:USTF0",1758811815612,0.7748862,111510.0,111500.0,0.1254918]
["bitfinex-derivatives","BTCF0:USTF0",1758811815909,0.7748862,111510.0,111500.0,0.09067403]
["bitfinex-derivatives","BTCF0:USTF0",1758811816117,0.7748862,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758811816815,0.7748862,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758811817803,0.7748862,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811818009,1.1748862,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758811818918,0.0881305,111490.0,111480.0,0.2233241]
["bitfinex-derivatives","BTCF0:USTF0",1758811819118,1.6195022,111490.0,111480.0,0.2223241]
["bitfinex-derivatives","BTCF0:USTF0",1758811820317,1.6215022,111490.0,111480.0,0.2433241]
["bitfinex-derivatives","BTCF0:USTF0",1758811820515,1.6215022,111490.0,111480.0,0.2463241]
["bitfinex-derivatives","BTCF0:USTF0",1758811820914,1.6215022,111490.0,111480.0,0.2695541]
["bitfinex-derivatives","BTCF0:USTF0",1758811821115,1.6215022,111490.0,111480.0,0.2463241]
["bitfinex-derivatives","BTCF0:USTF0",1758811822220,1.6215022,111490.0,111480.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758811822420,1.63036727,111490.0,111480.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758811823116,1.63036727,111490.0,111480.0,0.2463285]
["bitfinex-derivatives","BTCF0:USTF0",1758811824618,1.6215022,111490.0,111480.0,0.2695585]
["bitfinex-derivatives","BTCF0:USTF0",1758811824923,0.7749022,111490.0,111480.0,0.2695585]
["bitfinex-derivatives","BTCF0:USTF0",1758811825121,1.6215022,111490.0,111480.0,0.2695585]
["bitfinex-derivatives","BTCF0:USTF0",1758811825715,1.6215022,111490.0,111480.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1758811826022,1.6215022,111490.0,111480.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758811826715,0.7749022,111490.0,111480.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758811826916,1.6214622,111490.0,111480.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758811827323,2.7062339,111490.0,111480.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758811827616,2.71514002,111490.0,111480.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1758811827817,0.0901466,111470.0,111460.0,0.1033446]
["bitfinex-derivatives","BTCF0:USTF0",1758811828017,1.6214783,111470.0,111460.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758811828419,1.6214783,111470.0,111460.0,0.1033446]
["bitfinex-derivatives","BTCF0:USTF0",1758811828816,1.6204783,111470.0,111460.0,0.1033446]
["bitfinex-derivatives","BTCF0:USTF0",1758811829118,1.6224783,111470.0,111460.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758811829431,0.0901546,111460.0,111450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758811829620,0.7749263,111460.0,111450.0,0.1023827]
["bitfinex-derivatives","BTCF0:USTF0",1758811831326,0.4509546,111460.0,111450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758811831528,0.7749263,111460.0,111450.0,0.1023828]
["bitfinex-derivatives","BTCF0:USTF0",1758811831713,0.7719263,111460.0,111450.0,0.1023828]
["bitfinex-derivatives","BTCF0:USTF0",1758811832023,0.7719263,111460.0,111450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758811832222,0.7719263,111460.0,111450.0,0.1023829]
["bitfinex-derivatives","BTCF0:USTF0",1758811832723,0.7839263,111460.0,111450.0,0.1063829]
["bitfinex-derivatives","BTCF0:USTF0",1758811832920,0.7839263,111460.0,111450.0,0.1296129]
["bitfinex-derivatives","BTCF0:USTF0",1758811833318,1.6194463,111460.0,111450.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1758811833518,1.6494463,111460.0,111450.0,0.1083829]
["bitfinex-derivatives","BTCF0:USTF0",1758811834822,1.6494463,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811835021,1.6494463,111460.0,111450.0,0.1083829]
["bitfinex-derivatives","BTCF0:USTF0",1758811836025,1.6494463,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811836225,1.72246185,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811836922,0.78927725,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811837226,1.72542195,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811838722,1.63575725,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811839026,1.63571725,111460.0,111450.0,0.1316129]
["bitfinex-derivatives","BTCF0:USTF0",1758811839226,1.72538195,111460.0,111450.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1758811839718,1.72538195,111460.0,111450.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758811839918,1.72538195,111460.0,111450.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758811840418,1.72538195,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758811840618,2.13205995,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758811840926,2.13205995,111460.0,111450.0,0.1083827]
["bitfinex-derivatives","BTCF0:USTF0",1758811841818,1.7667351,111460.0,111450.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1758811842028,2.13205995,111460.0,111450.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1758811842430,2.13205995,111460.0,111450.0,0.1083827]
["bitfinex-derivatives","BTCF0:USTF0",1758811843031,2.13205995,111460.0,111450.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758811843230,2.13205995,111460.0,111450.0,0.1083827]
["bitfinex-derivatives","BTCF0:USTF0",1758811843631,2.13205995,111460.0,111450.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1758811844833,2.13205995,111460.0,111450.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758811845036,2.13205995,111460.0,111450.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758811845531,2.13205995,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758811846029,0.0901707,111440.0,111430.0,0.1256257]
["bitfinex-derivatives","BTCF0:USTF0",1758811846235,2.0278604,111440.0,111430.0,0.1256288]
["bitfinex-derivatives","BTCF0:USTF0",1758811846434,1.66253555,111440.0,111430.0,0.1256288]
["bitfinex-derivatives","BTCF0:USTF0",1758811847537,1.2972107,111440.0,111430.0,0.1256288]
["bitfinex-derivatives","BTCF0:USTF0",1758811847737,1.66253555,111440.0,111430.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1758811848138,1.68553555,111440.0,111430.0,0.1336288]
["bitfinex-derivatives","BTCF0:USTF0",1758811849231,1.69431293,111440.0,111430.0,0.1336288]
["bitfinex-derivatives","BTCF0:USTF0",1758811850134,1.69431293,111440.0,111430.0,0.1306288]
["bitfinex-derivatives","BTCF0:USTF0",1758811850442,1.69431293,111440.0,111430.0,0.1326288]
["bitfinex-derivatives","BTCF0:USTF0",1758811850738,1.68231293,111440.0,111430.0,0.1616288]
["bitfinex-derivatives","BTCF0:USTF0",1758811852138,1.67353555,111440.0,111430.0,0.1616288]
["bitfinex-derivatives","BTCF0:USTF0",1758811853534,1.68269255,111440.0,111430.0,0.1616288]
["bitfinex-derivatives","BTCF0:USTF0",1758811854141,1.68269255,111440.0,111430.0,0.1383988]
["bitfinex-derivatives","BTCF0:USTF0",1758811854534,2.0480174,111440.0,111430.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758811854738,2.4088174,111440.0,111430.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758811855535,2.04349255,111440.0,111430.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1758811856041,2.03249255,111440.0,111430.0,0.1283787]
["bitfinex-derivatives","BTCF0:USTF0",1758811856238,2.04449255,111440.0,111430.0,0.1353787]
["bitfinex-derivatives","BTCF0:USTF0",1758811856842,2.03509555,111440.0,111430.0,0.1353787]
["bitfinex-derivatives","BTCF0:USTF0",1758811857344,2.03501555,111440.0,111430.0,0.1333787]
["bitfinex-derivatives","BTCF0:USTF0",1758811857835,0.73409,111440.0,111430.0,0.1333787]
["bitfinex-derivatives","BTCF0:USTF0",1758811858037,1.94533485,111440.0,111430.0,0.1333787]
["bitfinex-derivatives","BTCF0:USTF0",1758811858734,1.09941485,111440.0,111430.0,0.1333787]
["bitfinex-derivatives","BTCF0:USTF0",1758811858938,1.58445485,111440.0,111430.0,0.62411711]
["bitfinex-derivatives","BTCF0:USTF0",1758811859340,1.58449485,111440.0,111430.0,0.62411711]
["bitfinex-derivatives","BTCF0:USTF0",1758811859842,0.37732485,111440.0,111430.0,0.62411711]
["bitfinex-derivatives","BTCF0:USTF0",1758811860042,0.37732485,111440.0,111430.0,1.34924196]
["bitfinex-derivatives","BTCF0:USTF0",1758811860043,0.012,111440.0,111430.0,1.34924196]
["bitfinex-derivatives","BTCF0:USTF0",1758811860240,0.82808,111450.0,111440.0,0.1263707]
["bitfinex-derivatives","BTCF0:USTF0",1758811860439,1.19340485,111450.0,111440.0,0.85249555]
["bitfinex-derivatives","BTCF0:USTF0",1758811860639,0.36532485,111450.0,111440.0,0.85249555]
["bitfinex-derivatives","BTCF0:USTF0",1758811860839,0.450461,111470.0,111450.0,0.0906727]
["bitfinex-derivatives","BTCF0:USTF0",1758811861039,0.55637622,111470.0,111460.0,0.1263546]
["bitfinex-derivatives","BTCF0:USTF0",1758811861245,1.37565,111470.0,111460.0,0.1273546]
["bitfinex-derivatives","BTCF0:USTF0",1758811861445,1.37565,111470.0,111460.0,0.21707288]
["bitfinex-derivatives","BTCF0:USTF0",1758811862051,0.36129,111470.0,111460.0,0.22626225]
["bitfinex-derivatives","BTCF0:USTF0",1758811862349,1.57237485,111470.0,111460.0,0.62626225]
["bitfinex-derivatives","BTCF0:USTF0",1758811862551,0.84576,111470.0,111460.0,0.62626225]
["bitfinex-derivatives","BTCF0:USTF0",1758811862750,0.36532485,111470.0,111460.0,1.3523871]
["bitfinex-derivatives","BTCF0:USTF0",1758811863048,1.23400485,111470.0,111460.0,0.99406225]
["bitfinex-derivatives","BTCF0:USTF0",1758811863253,1.23449485,111470.0,111460.0,0.63326225]
["bitfinex-derivatives","BTCF0:USTF0",1758811863552,1.23445485,111470.0,111460.0,0.63326225]
["bitfinex-derivatives","BTCF0:USTF0",1758811863936,1.23396485,111470.0,111460.0,0.99406225]
["bitfinex-derivatives","BTCF0:USTF0",1758811864144,1.23396485,111470.0,111460.0,1.3593871]
["bitfinex-derivatives","BTCF0:USTF0",1758811864338,1.23396485,111470.0,111460.0,1.3603871]
["bitfinex-derivatives","BTCF0:USTF0",1758811864553,1.23896485,111470.0,111460.0,0.99506225]
["bitfinex-derivatives","BTCF0:USTF0",1758811864854,1.23896485,111470.0,111460.0,1.3603871]
["bitfinex-derivatives","BTCF0:USTF0",1758811865151,0.028,111470.0,111460.0,1.3603871]
["bitfinex-derivatives","BTCF0:USTF0",1758811866844,0.028,111470.0,111460.0,0.99506225]
["bitfinex-derivatives","BTCF0:USTF0",1758811867046,0.39332485,111470.0,111460.0,1.3603871]
["bitfinex-derivatives","BTCF0:USTF0",1758811867655,0.028,111470.0,111460.0,1.3603871]
["bitfinex-derivatives","BTCF0:USTF0",1758811867947,0.48347135,111470.0,111460.0,0.22507288]
["bitfinex-derivatives","BTCF0:USTF0",1758811868152,0.02849,111470.0,111460.0,0.22607288]
["bitfinex-derivatives","BTCF0:USTF0",1758811868339,0.39332485,111470.0,111460.0,0.58687288]
["bitfinex-derivatives","BTCF0:USTF0",1758811868544,0.39332485,111470.0,111460.0,0.95219773]
["bitfinex-derivatives","BTCF0:USTF0",1758811870049,0.39381485,111470.0,111460.0,0.58687288]
["bitfinex-derivatives","BTCF0:USTF0",1758811870252,0.39381485,111470.0,111460.0,0.95219773]
["bitfinex-derivatives","BTCF0:USTF0",1758811870548,0.39381485,111470.0,111460.0,0.58687288]
["bitfinex-derivatives","BTCF0:USTF0",1758811870847,0.39381485,111470.0,111460.0,0.95219773]
["bitfinex-derivatives","BTCF0:USTF0",1758811872060,0.39381485,111470.0,111460.0,0.58687288]
["bitfinex-derivatives","BTCF0:USTF0",1758811872453,0.48347135,111470.0,111460.0,0.22607288]
["bitfinex-derivatives","BTCF0:USTF0",1758811874152,0.85337965,111470.0,111460.0,0.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1758811875456,0.84427135,111470.0,111460.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1758811876558,0.83927135,111470.0,111460.0,0.13540828]
["bitfinex-derivatives","BTCF0:USTF0",1758811876768,0.84327135,111470.0,111460.0,0.13640828]
["bitfinex-derivatives","BTCF0:USTF0",1758811876953,0.84327135,111470.0,111460.0,0.33760737]
["bitfinex-derivatives","BTCF0:USTF0",1758811877663,0.85237156,111470.0,111460.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1758811878158,1.61769641,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758811878658,1.25237156,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758811879062,1.25237156,111470.0,111460.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1758811879462,1.24837156,111470.0,111460.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1758811879657,1.69015135,111470.0,111460.0,0.1356545]
["bitfinex-derivatives","BTCF0:USTF0",1758811879858,1.69015135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811880062,0.84527135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811880355,1.69011135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811880865,1.60045485,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811881055,1.69011135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811881666,0.84527135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811882160,1.69007135,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811884558,0.75561485,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811884770,1.60033485,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811884963,0.39029,111470.0,111460.0,0.59069361]
["bitfinex-derivatives","BTCF0:USTF0",1758811885264,1.60029485,111470.0,111460.0,0.59069361]
["bitfinex-derivatives","BTCF0:USTF0",1758811885964,1.68995145,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811887163,1.23949485,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811888058,0.87417,111470.0,111460.0,0.22536876]
["bitfinex-derivatives","BTCF0:USTF0",1758811888253,1.23949485,111470.0,111460.0,0.2961965]
["bitfinex-derivatives","BTCF0:USTF0",1758811889358,1.23949485,111470.0,111460.0,0.40773109]
["bitfinex-derivatives","BTCF0:USTF0",1758811889561,1.32915145,111470.0,111460.0,0.40773109]
["bitfinex-derivatives","BTCF0:USTF0",1758811889862,1.32915145,111470.0,111460.0,0.2961965]
["bitfinex-derivatives","BTCF0:USTF0",1758811890062,1.32915145,111470.0,111460.0,0.45574067]
["bitfinex-derivatives","BTCF0:USTF0",1758811890261,1.68995145,111470.0,111460.0,0.45674067]
["bitfinex-derivatives","BTCF0:USTF0",1758811891069,1.68995145,111470.0,111460.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1758811891563,1.68995145,111470.0,111460.0,0.4094894]
["bitfinex-derivatives","BTCF0:USTF0",1758811891768,1.68995145,111470.0,111460.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1758811893363,1.68995145,111470.0,111460.0,0.2971966]
["bitfinex-derivatives","BTCF0:USTF0",1758811893559,1.68995145,111470.0,111460.0,0.13670426]
["bitfinex-derivatives","BTCF0:USTF0",1758811893767,2.08995145,111470.0,111460.0,0.11264426]
["bitfinex-derivatives","BTCF0:USTF0",1758811893961,2.08995145,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758811894263,2.08795145,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758811894561,2.25655145,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758811894967,2.25655145,111470.0,111460.0,0.12129602]
["bitfinex-derivatives","BTCF0:USTF0",1758811895166,2.25855145,111470.0,111460.0,0.12129602]
["bitfinex-derivatives","BTCF0:USTF0",1758811898969,2.25855145,111470.0,111460.0,0.12134602]
["bitfinex-derivatives","BTCF0:USTF0",1758811899568,1.85855145,111470.0,111460.0,0.12134602]
["bitfinex-derivatives","BTCF0:USTF0",1758811900567,1.68995145,111470.0,111460.0,0.12134602]
["bitfinex-derivatives","BTCF0:USTF0",1758811901773,1.68995145,111470.0,111460.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758811902667,1.64923984,111470.0,111460.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758811903269,0.80455984,111470.0,111460.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758811903576,1.64871984,111470.0,111460.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758811906274,0.0896726,111450.0,111440.0,0.12701602]
["bitfinex-derivatives","BTCF0:USTF0",1758811906473,1.61912584,111450.0,111440.0,0.14907602]
["bitfinex-derivatives","BTCF0:USTF0",1758811906673,1.61912584,111450.0,111440.0,0.23879028]
["bitfinex-derivatives","BTCF0:USTF0",1758811906977,1.61912584,111450.0,111440.0,0.32847098]
["bitfinex-derivatives","BTCF0:USTF0",1758811907778,1.61912584,111450.0,111440.0,0.21617496]
["bitfinex-derivatives","BTCF0:USTF0",1758811908477,1.62412584,111450.0,111440.0,0.22217496]
["bitfinex-derivatives","BTCF0:USTF0",1758811908676,1.98492584,111450.0,111440.0,0.13249426]
["bitfinex-derivatives","BTCF0:USTF0",1758811908982,2.30953908,111450.0,111440.0,0.11835618]
["bitfinex-derivatives","BTCF0:USTF0",1758811909279,1.98492584,111450.0,111440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758811909774,1.98792584,111450.0,111440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758811911179,0.0816807,111440.0,111430.0,0.1251778]
["bitfinex-derivatives","BTCF0:USTF0",1758811911475,0.76709394,111440.0,111430.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1758811911677,0.76609394,111440.0,111430.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1758811912379,0.4414807,111440.0,111430.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1758811912578,0.76609394,111440.0,111430.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1758811913884,0.77809394,111440.0,111430.0,0.22290816]
["bitfinex-derivatives","BTCF0:USTF0",1758811914076,0.78109394,111440.0,111430.0,0.22290816]
["bitfinex-derivatives","BTCF0:USTF0",1758811914581,0.78109394,111440.0,111430.0,0.13322036]
["bitfinex-derivatives","BTCF0:USTF0",1758811918181,1.10570718,111440.0,111430.0,0.13322036]
["bitfinex-derivatives","BTCF0:USTF0",1758811918378,1.50570718,111440.0,111430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758811920587,1.50570718,111440.0,111430.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758811920588,0.8564807,111440.0,111430.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758811920884,2.34938718,111440.0,111430.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758811921086,2.34938718,111440.0,111430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758811922579,2.34938718,111440.0,111430.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758811922774,1.50570718,111440.0,111430.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758811922976,0.78109394,111440.0,111430.0,0.1332885]
["bitfinex-derivatives","BTCF0:USTF0",1758811923282,1.3000007,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811923480,1.62461394,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811923981,0.3758,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811924185,1.3090006,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811924388,1.3089606,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811924791,1.63357384,111440.0,111430.0,0.62302691]
["bitfinex-derivatives","BTCF0:USTF0",1758811924981,1.63357384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811925288,1.63357384,111440.0,111430.0,0.22302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811926888,0.79009384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811927087,1.63353384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811927789,1.3089206,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811927989,1.63353384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811928790,1.3089206,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811928989,1.63353384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811929810,1.18289324,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811930302,1.27257384,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811931406,0.33961324,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811931604,0.85828,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811932106,0.9479606,111440.0,111430.0,0.62302711]
["bitfinex-derivatives","BTCF0:USTF0",1758811932904,0.9479606,111440.0,111430.0,0.98482711]
["bitfinex-derivatives","BTCF0:USTF0",1758811932905,0.015,111440.0,111430.0,0.98482711]
["bitfinex-derivatives","BTCF0:USTF0",1758811933204,0.015,111440.0,111430.0,1.30944035]
["bitfinex-derivatives","BTCF0:USTF0",1758811933401,0.015,111440.0,111430.0,1.42079653]
["bitfinex-derivatives","BTCF0:USTF0",1758811933402,0.85812,111440.0,111430.0,1.42079653]
["bitfinex-derivatives","BTCF0:USTF0",1758811934500,0.75812,111440.0,111430.0,1.42079653]
["bitfinex-derivatives","BTCF0:USTF0",1758811934808,1.37248,111450.0,111440.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1758811935106,1.37248,111450.0,111440.0,0.23863678]
["bitfinex-derivatives","BTCF0:USTF0",1758811935511,1.37248,111450.0,111440.0,0.32837519]
["bitfinex-derivatives","BTCF0:USTF0",1758811935703,1.4621526,111450.0,111440.0,0.32837519]
["bitfinex-derivatives","BTCF0:USTF0",1758811935903,1.4661526,111450.0,111440.0,0.32837519]
["bitfinex-derivatives","BTCF0:USTF0",1758811936412,1.4771526,111450.0,111440.0,0.33437519]
["bitfinex-derivatives","BTCF0:USTF0",1758811937410,1.80176584,111450.0,111440.0,0.33437519]
["bitfinex-derivatives","BTCF0:USTF0",1758811938215,1.80176584,111450.0,111440.0,0.33337589]
["bitfinex-derivatives","BTCF0:USTF0",1758811938605,1.71209324,111450.0,111440.0,0.33337589]
["bitfinex-derivatives","BTCF0:USTF0",1758811939508,0.1836,111450.0,111440.0,1.41878913]
["bitfinex-derivatives","BTCF0:USTF0",1758811939715,0.85784,111450.0,111440.0,1.41878913]
["bitfinex-derivatives","BTCF0:USTF0",1758811940716,0.85784,111450.0,111440.0,1.30643295]
["bitfinex-derivatives","BTCF0:USTF0",1758811941617,0.8578,111450.0,111440.0,1.30643295]
["bitfinex-derivatives","BTCF0:USTF0",1758811941815,0.015,111450.0,111440.0,1.30643295]
["bitfinex-derivatives","BTCF0:USTF0",1758811943316,0.011,111450.0,111440.0,1.30643295]
["bitfinex-derivatives","BTCF0:USTF0",1758811943510,0.008,111450.0,111440.0,1.30743295]
["bitfinex-derivatives","BTCF0:USTF0",1758811944218,0.009,111450.0,111440.0,1.31343295]
["bitfinex-derivatives","BTCF0:USTF0",1758811944517,0.007,111450.0,111440.0,1.31343295]
["bitfinex-derivatives","BTCF0:USTF0",1758811952913,0.007,111450.0,111440.0,1.47297712]
["bitfinex-derivatives","BTCF0:USTF0",1758811954021,0.007,111450.0,111440.0,1.58527598]
["bitfinex-derivatives","BTCF0:USTF0",1758811954516,0.007,111450.0,111440.0,1.42573181]
["bitfinex-derivatives","BTCF0:USTF0",1758811954719,0.007,111450.0,111440.0,1.10111857]
["bitfinex-derivatives","BTCF0:USTF0",1758811955718,0.007,111450.0,111440.0,0.98881971]
["bitfinex-derivatives","BTCF0:USTF0",1758811956114,0.007,111450.0,111440.0,1.31343295]
["bitfinex-derivatives","BTCF0:USTF0",1758811956620,0.007,111450.0,111440.0,1.42573181]
["bitfinex-derivatives","BTCF0:USTF0",1758811957916,0.007,111450.0,111440.0,1.31343295]
["bitfinex-derivatives","BTCF0:USTF0",1758811958620,0.007,111450.0,111440.0,1.14836388]
["bitfinex-derivatives","BTCF0:USTF0",1758811959513,1.78571634,111470.0,111450.0,0.0896705]
["bitfinex-derivatives","BTCF0:USTF0",1758811959715,1.37144,111470.0,111460.0,0.23774771]
["bitfinex-derivatives","BTCF0:USTF0",1758811959929,1.69589324,111470.0,111460.0,0.23874771]
["bitfinex-derivatives","BTCF0:USTF0",1758811960121,1.69589324,111470.0,111460.0,0.32847807]
["bitfinex-derivatives","BTCF0:USTF0",1758811960417,1.78555044,111470.0,111460.0,0.23881277]
["bitfinex-derivatives","BTCF0:USTF0",1758811960620,1.78555044,111470.0,111460.0,0.12644036]
["bitfinex-derivatives","BTCF0:USTF0",1758811960814,1.78755044,111470.0,111460.0,0.21610566]
["bitfinex-derivatives","BTCF0:USTF0",1758811961010,1.80955044,111470.0,111460.0,0.13244036]
["bitfinex-derivatives","BTCF0:USTF0",1758811961224,1.80955044,111470.0,111460.0,0.22210556]
["bitfinex-derivatives","BTCF0:USTF0",1758811961722,1.81155044,111470.0,111460.0,0.33447797]
["bitfinex-derivatives","BTCF0:USTF0",1758811962122,1.81155044,111470.0,111460.0,0.22210556]
["bitfinex-derivatives","BTCF0:USTF0",1758811962721,1.85206898,111470.0,111460.0,0.22210556]
["bitfinex-derivatives","BTCF0:USTF0",1758811964723,1.76241178,111470.0,111460.0,0.22210556]
["bitfinex-derivatives","BTCF0:USTF0",1758811965620,0.026,111470.0,111460.0,0.22210556]
["bitfinex-derivatives","BTCF0:USTF0",1758811965816,0.026,111470.0,111460.0,1.34703734]
["bitfinex-derivatives","BTCF0:USTF0",1758811966014,0.48392,111480.0,111470.0,0.1263649]
["bitfinex-derivatives","BTCF0:USTF0",1758811966221,0.45477288,111490.0,111480.0,0.1253591]
["bitfinex-derivatives","BTCF0:USTF0",1758811966416,1.65717288,111490.0,111480.0,0.1253591]
["bitfinex-derivatives","BTCF0:USTF0",1758811966617,0.3608,111490.0,111480.0,0.58020514]
["bitfinex-derivatives","BTCF0:USTF0",1758811966822,0.3608,111500.0,111490.0,0.1263511]
["bitfinex-derivatives","BTCF0:USTF0",1758811967023,1.56749178,111500.0,111490.0,0.50026123]
["bitfinex-derivatives","BTCF0:USTF0",1758811967425,1.56749178,111500.0,111490.0,0.58995939]
["bitfinex-derivatives","BTCF0:USTF0",1758811967721,1.20236,111500.0,111490.0,0.58995939]
["bitfinex-derivatives","BTCF0:USTF0",1758811967927,0.84156,111500.0,111490.0,0.58995939]
["bitfinex-derivatives","BTCF0:USTF0",1758811968125,0.4417749,111510.0,111500.0,0.125823]
["bitfinex-derivatives","BTCF0:USTF0",1758811968327,1.66603987,111510.0,111500.0,0.125823]
["bitfinex-derivatives","BTCF0:USTF0",1758811968724,1.66603987,111510.0,111500.0,0.21550507]
["bitfinex-derivatives","BTCF0:USTF0",1758811969126,0.36980309,111510.0,111500.0,0.21550507]
["bitfinex-derivatives","BTCF0:USTF0",1758811969428,0.72593178,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811969616,1.56733178,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811970022,0.72593178,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811970228,1.56733178,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811970623,1.56933178,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811971127,1.65895678,111510.0,111500.0,0.58163685]
["bitfinex-derivatives","BTCF0:USTF0",1758811971527,1.65895678,111510.0,111500.0,0.12687207]
["bitfinex-derivatives","BTCF0:USTF0",1758811971727,1.65895678,111510.0,111500.0,0.21650507]
["bitfinex-derivatives","BTCF0:USTF0",1758811972329,1.65995678,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811972829,1.57033178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811973029,1.20953178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811973229,1.57033178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811973429,1.65995678,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811974432,1.57033178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811976032,1.20953178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811976635,1.20953178,111510.0,111500.0,0.95843685]
["bitfinex-derivatives","BTCF0:USTF0",1758811976827,1.20953178,111510.0,111500.0,0.59763685]
["bitfinex-derivatives","BTCF0:USTF0",1758811978040,1.57033178,111510.0,111500.0,0.59763685]
["bitfinex-derivatives","BTCF0:USTF0",1758811978636,0.8444,111510.0,111500.0,0.59763685]
["bitfinex-derivatives","BTCF0:USTF0",1758811979134,1.65995678,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811980135,1.294825,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811980338,1.65995678,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811986234,1.57033178,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811986437,1.65995718,111510.0,111500.0,0.23250507]
["bitfinex-derivatives","BTCF0:USTF0",1758811987137,1.2948254,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811987340,2.02508896,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811987539,1.65995718,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811987741,1.57033178,111510.0,111500.0,0.59763725]
["bitfinex-derivatives","BTCF0:USTF0",1758811988435,1.57033178,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811989242,1.65995718,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811989646,1.57033178,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811989848,1.65995718,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811990340,1.57033178,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811990545,1.57033178,111510.0,111500.0,0.59763725]
["bitfinex-derivatives","BTCF0:USTF0",1758811991043,1.56937178,111510.0,111500.0,0.59763725]
["bitfinex-derivatives","BTCF0:USTF0",1758811991947,1.20424,111510.0,111500.0,0.59763725]
["bitfinex-derivatives","BTCF0:USTF0",1758811992142,0.003,111510.0,111500.0,0.59663725]
["bitfinex-derivatives","BTCF0:USTF0",1758811992346,0.82976,111510.0,111500.0,0.99663725]
["bitfinex-derivatives","BTCF0:USTF0",1758811992547,0.82976,111510.0,111500.0,0.63150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811992846,0.82976,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811992847,1.19489178,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811993847,1.19489178,111510.0,111500.0,0.59663725]
["bitfinex-derivatives","BTCF0:USTF0",1758811994247,1.19489178,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811994748,1.64964896,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811994951,0.9193854,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811995149,1.28451718,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811996448,1.19489178,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811997641,1.28451718,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811997846,1.64531718,111510.0,111500.0,0.23150547]
["bitfinex-derivatives","BTCF0:USTF0",1758811998042,2.01044896,111510.0,111500.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1758811998257,2.41044896,111510.0,111500.0,0.11987207]
["bitfinex-derivatives","BTCF0:USTF0",1758811998553,2.41044896,111510.0,111500.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758811999749,2.41044896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812002754,2.41044896,111510.0,111500.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1758812003148,2.04531718,111510.0,111500.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1758812004555,1.21855718,111510.0,111500.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1758812004859,1.65843718,111510.0,111500.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1758812006550,2.02356896,111510.0,111500.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1758812006752,2.02356896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812006753,2.42356896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812007554,2.59216896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812009158,2.59216896,111510.0,111500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1758812010754,2.59216896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812011156,2.59216896,111510.0,111500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1758812011759,2.59216896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812012062,2.59216896,111510.0,111500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1758812012950,2.59216896,111510.0,111500.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1758812013357,2.59216896,111510.0,111500.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1758812013960,2.59216896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812016061,2.59216896,111510.0,111500.0,0.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1758812016265,2.59216896,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812016457,2.59216896,111510.0,111500.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1758812017366,2.59216896,111510.0,111500.0,0.14224241]
["bitfinex-derivatives","BTCF0:USTF0",1758812019061,2.59216896,111510.0,111500.0,0.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1758812019466,2.19216896,111510.0,111500.0,0.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1758812020068,2.19216896,111510.0,111500.0,0.14224241]
["bitfinex-derivatives","BTCF0:USTF0",1758812020264,2.19216896,111510.0,111500.0,0.16420241]
["bitfinex-derivatives","BTCF0:USTF0",1758812022773,2.19216896,111510.0,111500.0,0.25383521]
["bitfinex-derivatives","BTCF0:USTF0",1758812023464,1.82651718,111510.0,111500.0,0.34351728]
["bitfinex-derivatives","BTCF0:USTF0",1758812023967,2.19164896,111510.0,111500.0,0.34351728]
["bitfinex-derivatives","BTCF0:USTF0",1758812024571,1.78573936,111510.0,111500.0,0.34351728]
["bitfinex-derivatives","BTCF0:USTF0",1758812024770,1.61713936,111510.0,111500.0,0.23192448]
["bitfinex-derivatives","BTCF0:USTF0",1758812026466,1.61713936,111510.0,111500.0,0.14224241]
["bitfinex-derivatives","BTCF0:USTF0",1758812026667,1.61713936,111510.0,111500.0,0.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1758812027068,1.61713936,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812028070,1.2927854,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812028274,1.61713936,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812029073,1.61713936,111510.0,111500.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758812029975,1.61713936,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812030865,2.0353768,111510.0,111500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758812031064,0.089641,111490.0,111480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758812031269,1.61383496,111490.0,111480.0,0.17349417]
["bitfinex-derivatives","BTCF0:USTF0",1758812031976,1.61383496,111490.0,111480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758812032370,1.97463496,111490.0,111480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758812034382,1.99463496,111490.0,111480.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758812034883,2.06530748,111490.0,111480.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758812035781,1.22726748,111490.0,111480.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758812035975,2.06618748,111490.0,111480.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758812036279,2.07218748,111490.0,111480.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758812036577,2.07418748,111490.0,111480.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758812036882,2.04818748,111490.0,111480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758812037085,2.08118748,111490.0,111480.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758812037878,2.08118748,111490.0,111480.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1758812039090,2.08118748,111490.0,111480.0,0.13018725]
["bitfinex-derivatives","BTCF0:USTF0",1758812039994,2.08118748,111490.0,111480.0,0.21983605]
["bitfinex-derivatives","BTCF0:USTF0",1758812040192,2.08118748,111490.0,111480.0,0.24166605]
["bitfinex-derivatives","BTCF0:USTF0",1758812043200,2.08118748,111490.0,111480.0,0.15201725]
["bitfinex-derivatives","BTCF0:USTF0",1758812043499,2.08118748,111490.0,111480.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758812044492,2.08118748,111490.0,111480.0,0.1294288]
["bitfinex-derivatives","BTCF0:USTF0",1758812044996,0.847241,111490.0,111480.0,0.1294288]
["bitfinex-derivatives","BTCF0:USTF0",1758812045296,1.325081,111490.0,111480.0,0.1294288]
["bitfinex-derivatives","BTCF0:USTF0",1758812045498,1.64943496,111490.0,111480.0,0.1294288]
["bitfinex-derivatives","BTCF0:USTF0",1758812046897,1.64943496,111490.0,111480.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758812047099,2.01023496,111490.0,111480.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1758812048297,2.01023496,111490.0,111480.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758812049096,2.08108674,111490.0,111480.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758812049702,2.08108674,111490.0,111480.0,0.1289488]
["bitfinex-derivatives","BTCF0:USTF0",1758812051906,2.08108674,111490.0,111480.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1758812052204,2.48108674,111490.0,111480.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1758812053093,2.48108674,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758812053299,2.1746897,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758812053495,0.0896568,111470.0,111460.0,0.12492624]
["bitfinex-derivatives","BTCF0:USTF0",1758812053700,1.61313076,111470.0,111460.0,0.12492624]
["bitfinex-derivatives","BTCF0:USTF0",1758812053896,1.97393076,111470.0,111460.0,0.12492624]
["bitfinex-derivatives","BTCF0:USTF0",1758812054603,1.97393076,111470.0,111460.0,0.11231624]
["bitfinex-derivatives","BTCF0:USTF0",1758812054804,1.99393076,111470.0,111460.0,0.12825624]
["bitfinex-derivatives","BTCF0:USTF0",1758812055104,1.99393076,111470.0,111460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758812056303,2.0026827,111470.0,111460.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758812056506,2.0026827,111470.0,111460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758812057404,2.0086827,111470.0,111460.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758812057605,2.0416827,111470.0,111460.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1758812058105,2.03289076,111470.0,111460.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1758812058601,0.0896649,111460.0,111450.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812058803,0.77481886,111460.0,111450.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812060909,0.77981886,111460.0,111450.0,0.1022829]
["bitfinex-derivatives","BTCF0:USTF0",1758812061305,1.66705886,111460.0,111450.0,0.1313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812062412,0.82881886,111460.0,111450.0,0.1313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812062614,1.3425849,111460.0,111450.0,0.1313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812062814,1.66693886,111460.0,111450.0,0.1313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812063012,0.82881886,111460.0,111450.0,0.1313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812063510,0.054,111460.0,111450.0,0.85570686]
["bitfinex-derivatives","BTCF0:USTF0",1758812063707,0.89212,111460.0,111450.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812063908,1.21647396,111460.0,111450.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1758812064812,0.37835396,111460.0,111450.0,0.6220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812065024,0.89208,111460.0,111450.0,0.63102441]
["bitfinex-derivatives","BTCF0:USTF0",1758812066117,0.89208,111460.0,111450.0,0.99182441]
["bitfinex-derivatives","BTCF0:USTF0",1758812068419,0.89208,111460.0,111450.0,0.63102441]
["bitfinex-derivatives","BTCF0:USTF0",1758812068720,1.66689916,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812069317,1.57723396,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812070319,1.66689916,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812070921,1.57723396,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812072324,1.66689916,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812072623,1.57723396,111460.0,111450.0,0.2220752]
["bitfinex-derivatives","BTCF0:USTF0",1758812072923,0.37835396,111460.0,111450.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812073125,1.21631396,111460.0,111450.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812073518,0.89196,111460.0,111450.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812074120,0.054,111460.0,111450.0,0.9828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812074320,0.89192,111460.0,111450.0,0.9828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812075018,0.054,111460.0,111450.0,0.9828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812075228,0.054,111460.0,111450.0,1.30622916]
["bitfinex-derivatives","BTCF0:USTF0",1758812076127,0.054,111460.0,111450.0,0.9818752]
["bitfinex-derivatives","BTCF0:USTF0",1758812076325,0.054,111460.0,111450.0,1.30622916]
["bitfinex-derivatives","BTCF0:USTF0",1758812079425,0.054,111460.0,111450.0,0.90622916]
["bitfinex-derivatives","BTCF0:USTF0",1758812080927,0.054,111460.0,111450.0,0.5818752]
["bitfinex-derivatives","BTCF0:USTF0",1758812083627,0.37835396,111460.0,111450.0,0.5818752]
["bitfinex-derivatives","BTCF0:USTF0",1758812084025,0.054,111460.0,111450.0,0.5818752]
["bitfinex-derivatives","BTCF0:USTF0",1758812084726,0.41912185,111460.0,111450.0,0.94699705]
["bitfinex-derivatives","BTCF0:USTF0",1758812084927,0.41912185,111460.0,111450.0,1.05931329]
["bitfinex-derivatives","BTCF0:USTF0",1758812087726,0.41912185,111460.0,111450.0,0.69419144]
["bitfinex-derivatives","BTCF0:USTF0",1758812088229,0.50878705,111460.0,111450.0,0.33339144]
["bitfinex-derivatives","BTCF0:USTF0",1758812088431,0.50878705,111460.0,111450.0,0.2210752]
["bitfinex-derivatives","BTCF0:USTF0",1758812088931,0.50878705,111460.0,111450.0,0.33339144]
["bitfinex-derivatives","BTCF0:USTF0",1758812091033,0.41912185,111460.0,111450.0,0.69951329]
["bitfinex-derivatives","BTCF0:USTF0",1758812091331,1.25660185,111460.0,111450.0,1.06031329]
["bitfinex-derivatives","BTCF0:USTF0",1758812091727,1.25660185,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812092430,1.25660185,111460.0,111450.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1758812092631,0.41912185,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812092826,1.25656185,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812094838,0.89144,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812095037,0.054,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812095231,0.89144,111460.0,111450.0,0.94799705]
["bitfinex-derivatives","BTCF0:USTF0",1758812095830,0.054,111460.0,111450.0,1.82446075]
["bitfinex-derivatives","BTCF0:USTF0",1758812096232,1.00596,111470.0,111460.0,0.1245951]
["bitfinex-derivatives","BTCF0:USTF0",1758812096434,1.00596,111470.0,111460.0,0.85051695]
["bitfinex-derivatives","BTCF0:USTF0",1758812096732,1.37108185,111470.0,111460.0,0.85051695]
["bitfinex-derivatives","BTCF0:USTF0",1758812096934,1.37108185,111470.0,111460.0,1.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1758812097535,1.37708185,111470.0,111460.0,1.0125189]
["bitfinex-derivatives","BTCF0:USTF0",1758812098931,1.38708185,111470.0,111460.0,0.64739705]
["bitfinex-derivatives","BTCF0:USTF0",1758812099132,1.38708185,111470.0,111460.0,1.0125189]
["bitfinex-derivatives","BTCF0:USTF0",1758812099433,1.02196,111470.0,111460.0,1.0125189]
["bitfinex-derivatives","BTCF0:USTF0",1758812099732,1.21848185,111470.0,111460.0,1.0125189]
["bitfinex-derivatives","BTCF0:USTF0",1758812100236,0.85336,111470.0,111460.0,1.12483953]
["bitfinex-derivatives","BTCF0:USTF0",1758812100531,0.1686,111490.0,111480.0,0.1245791]
["bitfinex-derivatives","BTCF0:USTF0",1758812100731,0.01847028,111500.0,111490.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1758812100931,1.22083213,111500.0,111490.0,0.48969285]
["bitfinex-derivatives","BTCF0:USTF0",1758812101128,1.22083213,111500.0,111490.0,0.94019101]
["bitfinex-derivatives","BTCF0:USTF0",1758812101539,0.83724,111500.0,111490.0,0.94905398]
["bitfinex-derivatives","BTCF0:USTF0",1758812102832,0.83724,111500.0,111490.0,0.95905398]
["bitfinex-derivatives","BTCF0:USTF0",1758812103234,1.20236185,111500.0,111490.0,0.95905398]
["bitfinex-derivatives","BTCF0:USTF0",1758812103436,1.20236185,111500.0,111490.0,0.23026916]
["bitfinex-derivatives","BTCF0:USTF0",1758812105130,1.20236185,111500.0,111490.0,0.59539101]
["bitfinex-derivatives","BTCF0:USTF0",1758812106032,1.20236185,111500.0,111490.0,0.58139101]
["bitfinex-derivatives","BTCF0:USTF0",1758812106540,1.20236185,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812106736,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812107832,0.83824,111500.0,111490.0,0.57706916]
["bitfinex-derivatives","BTCF0:USTF0",1758812108038,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812110443,0.83824,111500.0,111490.0,0.57706916]
["bitfinex-derivatives","BTCF0:USTF0",1758812110838,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812111039,0.83824,111500.0,111490.0,0.57706916]
["bitfinex-derivatives","BTCF0:USTF0",1758812111241,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812111543,1.20336185,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812111948,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812112135,1.20336185,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812112548,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812113246,0.83824,111500.0,111490.0,0.57706916]
["bitfinex-derivatives","BTCF0:USTF0",1758812113446,0.83824,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812114344,0.001,111500.0,111490.0,0.94219101]
["bitfinex-derivatives","BTCF0:USTF0",1758812117948,0.73504106,111530.0,111520.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1758812118151,0.3608,111530.0,111520.0,0.49042885]
["bitfinex-derivatives","BTCF0:USTF0",1758812118455,0.83652,111530.0,111520.0,0.49042885]
["bitfinex-derivatives","BTCF0:USTF0",1758812118645,0.83652,111530.0,111520.0,0.94091897]
["bitfinex-derivatives","BTCF0:USTF0",1758812118850,1.20164185,111530.0,111520.0,0.94091897]
["bitfinex-derivatives","BTCF0:USTF0",1758812119155,1.21664185,111530.0,111520.0,0.94091897]
["bitfinex-derivatives","BTCF0:USTF0",1758812120060,0.015,111530.0,111520.0,0.94091897]
["bitfinex-derivatives","BTCF0:USTF0",1758812120362,0.015,111530.0,111520.0,0.94991777]
["bitfinex-derivatives","BTCF0:USTF0",1758812120548,0.02,111530.0,111520.0,0.94991777]
["bitfinex-derivatives","BTCF0:USTF0",1758812121259,0.014,111530.0,111520.0,0.94991777]
["bitfinex-derivatives","BTCF0:USTF0",1758812121858,0.014,111530.0,111520.0,2.18631777]
["bitfinex-derivatives","BTCF0:USTF0",1758812122059,0.009,111530.0,111520.0,2.18631777]
["bitfinex-derivatives","BTCF0:USTF0",1758812122254,0.012,111530.0,111520.0,2.18631777]
["bitfinex-derivatives","BTCF0:USTF0",1758812123558,1.1972,111550.0,111520.0,2.18631777]
["bitfinex-derivatives","BTCF0:USTF0",1758812123559,0.8364,111550.0,111540.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758812123756,0.37866428,111580.0,111560.0,0.1252748]
["bitfinex-derivatives","BTCF0:USTF0",1758812123955,0.75227116,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812124160,1.2941952,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812124460,1.65931705,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812124655,1.2941952,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812124962,1.23257034,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812125169,1.26557034,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812125462,1.66557034,111580.0,111570.0,0.1252668]
["bitfinex-derivatives","BTCF0:USTF0",1758812125665,1.23257034,111580.0,111570.0,0.21489261]
["bitfinex-derivatives","BTCF0:USTF0",1758812125858,1.23257034,111580.0,111570.0,0.12631581]
["bitfinex-derivatives","BTCF0:USTF0",1758812125859,1.36113894,111580.0,111570.0,0.12631581]
["bitfinex-derivatives","BTCF0:USTF0",1758812126058,1.74070942,111580.0,111570.0,0.12631581]
["bitfinex-derivatives","BTCF0:USTF0",1758812126357,1.74270942,111580.0,111570.0,0.12631581]
["bitfinex-derivatives","BTCF0:USTF0",1758812126862,1.74270942,111580.0,111570.0,0.21589251]
["bitfinex-derivatives","BTCF0:USTF0",1758812128559,1.70370942,111580.0,111570.0,0.21489251]
["bitfinex-derivatives","BTCF0:USTF0",1758812128863,1.70370942,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812131368,1.70370942,111580.0,111570.0,0.10546581]
["bitfinex-derivatives","BTCF0:USTF0",1758812131666,1.70334982,111580.0,111570.0,0.10546581]
["bitfinex-derivatives","BTCF0:USTF0",1758812131859,1.70334982,111580.0,111570.0,0.19504251]
["bitfinex-derivatives","BTCF0:USTF0",1758812132059,1.70334982,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812133667,1.69420879,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812135268,1.86280879,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812135871,1.39366971,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812136165,1.77324019,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812136367,1.86280899,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812139869,1.86280899,111580.0,111570.0,0.21489251]
["bitfinex-derivatives","BTCF0:USTF0",1758812140062,1.86080899,111580.0,111570.0,0.22389251]
["bitfinex-derivatives","BTCF0:USTF0",1758812140261,1.86080899,111580.0,111570.0,0.20104251]
["bitfinex-derivatives","BTCF0:USTF0",1758812140461,1.86080899,111580.0,111570.0,0.22389251]
["bitfinex-derivatives","BTCF0:USTF0",1758812140770,1.86080899,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812142768,1.48323851,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812143072,1.48323831,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812144570,1.78115821,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812145375,1.4572486,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812145577,1.78115821,111580.0,111570.0,0.21789251]
["bitfinex-derivatives","BTCF0:USTF0",1758812149081,1.00688,111580.0,111570.0,0.94280212]
["bitfinex-derivatives","BTCF0:USTF0",1758812150174,1.00688,111580.0,111570.0,0.61889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812151579,1.0964493,111580.0,111570.0,0.61889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812152978,0.9278493,111580.0,111570.0,0.61889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812153178,0.83828,111580.0,111570.0,0.61889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812157381,1.16218961,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812160183,0.83828,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812160378,1.16218961,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812161471,0.83828,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812161972,1.16218961,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812163381,1.25175891,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812163974,1.16218961,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812164577,1.25175881,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812164880,1.61255881,111580.0,111570.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1758812165182,2.01255881,111580.0,111570.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758812168282,2.01255881,111580.0,111570.0,0.1054173]
["bitfinex-derivatives","BTCF0:USTF0",1758812169179,2.01255881,111580.0,111570.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758812169983,2.01255881,111580.0,111570.0,0.1054173]
["bitfinex-derivatives","BTCF0:USTF0",1758812170287,1.61091881,111580.0,111570.0,0.1276273]
["bitfinex-derivatives","BTCF0:USTF0",1758812171478,1.61091881,111580.0,111570.0,0.1276272]
["bitfinex-derivatives","BTCF0:USTF0",1758812171685,1.61091881,111580.0,111570.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758812173091,1.2870092,111580.0,111570.0,0.1276272]
["bitfinex-derivatives","BTCF0:USTF0",1758812173686,0.002,111580.0,111570.0,0.94216262]
["bitfinex-derivatives","BTCF0:USTF0",1758812173887,0.9260892,111580.0,111570.0,0.61825301]
["bitfinex-derivatives","BTCF0:USTF0",1758812174386,0.9260892,111580.0,111570.0,0.69096715]
["bitfinex-derivatives","BTCF0:USTF0",1758812174889,0.83652,111580.0,111570.0,0.69096715]
["bitfinex-derivatives","BTCF0:USTF0",1758812177386,0.002,111580.0,111570.0,1.01487676]
["bitfinex-derivatives","BTCF0:USTF0",1758812177593,0.4503566,111600.0,111590.0,0.1255112]
["bitfinex-derivatives","BTCF0:USTF0",1758812177884,1.60870621,111600.0,111590.0,0.1255112]
["bitfinex-derivatives","BTCF0:USTF0",1758812178287,1.61774692,111600.0,111590.0,0.1255112]
["bitfinex-derivatives","BTCF0:USTF0",1758812178589,1.61774692,111600.0,111590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758812179090,1.62274692,111600.0,111590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758812179291,1.63374692,111600.0,111590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758812180381,1.62774692,111600.0,111590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758812180583,2.02774692,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812182090,2.02574692,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812182692,2.19434692,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812183187,2.19434692,111600.0,111590.0,0.1034212]
["bitfinex-derivatives","BTCF0:USTF0",1758812183591,1.79434692,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812184189,1.79434692,111600.0,111590.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758812184492,1.79434692,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812184694,1.79434692,111600.0,111590.0,0.1034212]
["bitfinex-derivatives","BTCF0:USTF0",1758812184896,1.79434692,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812185895,1.78530621,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812187888,1.78230621,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812188198,1.78330621,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812189596,1.4543966,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812189797,1.77830621,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812192794,2.50221582,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812193302,2.17830621,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812193501,2.17830621,111600.0,111590.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758812194005,2.17830621,111600.0,111590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758812194598,2.17830621,111600.0,111590.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758812194798,1.77830621,111600.0,111590.0,0.1245112]
["bitfinex-derivatives","BTCF0:USTF0",1758812200407,1.77830621,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812202806,1.36484,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812203002,1.77830281,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812203197,1.4543932,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812203504,1.36408,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812205108,1.68798961,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812205610,1.77754281,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812206707,1.72835152,111600.0,111590.0,0.23683183]
["bitfinex-derivatives","BTCF0:USTF0",1758812207208,1.72835152,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812207705,1.36755152,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812210211,1.45710462,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812210614,1.36731152,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812213010,1.45686472,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812213312,1.82113624,111600.0,111590.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1758812217914,2.58193624,111600.0,111590.0,0.21574183]
["bitfinex-derivatives","BTCF0:USTF0",1758812218117,2.58193624,111600.0,111590.0,0.23892183]
["bitfinex-derivatives","BTCF0:USTF0",1758812218414,2.58193624,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812218615,2.18193624,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812221417,1.72811152,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812222417,1.81766442,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812222617,1.72811152,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812222816,1.81766442,111600.0,111590.0,0.23473484]
["bitfinex-derivatives","BTCF0:USTF0",1758812223317,1.81766442,111600.0,111590.0,0.12241421]
["bitfinex-derivatives","BTCF0:USTF0",1758812223514,0.001,111600.0,111590.0,1.70136699]
["bitfinex-derivatives","BTCF0:USTF0",1758812223713,0.89367152,111630.0,111620.0,0.1246369]
["bitfinex-derivatives","BTCF0:USTF0",1758812223918,0.72507152,111630.0,111620.0,0.56906501]
["bitfinex-derivatives","BTCF0:USTF0",1758812224115,1.55803152,111630.0,111620.0,0.56906501]
["bitfinex-derivatives","BTCF0:USTF0",1758812224317,1.55803152,111630.0,111620.0,0.20479349]
["bitfinex-derivatives","BTCF0:USTF0",1758812226007,1.57203152,111630.0,111620.0,0.20479349]
["bitfinex-derivatives","BTCF0:USTF0",1758812227815,1.57203152,111630.0,111620.0,0.276501]
["bitfinex-derivatives","BTCF0:USTF0",1758812228026,1.57203152,111630.0,111620.0,0.19634441]
["bitfinex-derivatives","BTCF0:USTF0",1758812228414,1.20776,111630.0,111620.0,0.19634441]
["bitfinex-derivatives","BTCF0:USTF0",1758812228612,1.57203152,111630.0,111620.0,0.19634441]
["bitfinex-derivatives","BTCF0:USTF0",1758812228812,0.84696,111630.0,111620.0,0.276501]
["bitfinex-derivatives","BTCF0:USTF0",1758812229013,1.21123152,111630.0,111620.0,0.276501]
["bitfinex-derivatives","BTCF0:USTF0",1758812230025,1.21123152,111630.0,111620.0,0.64077252]
["bitfinex-derivatives","BTCF0:USTF0",1758812230225,0.84696,111630.0,111620.0,0.73035818]
["bitfinex-derivatives","BTCF0:USTF0",1758812230525,0.84664,111630.0,111620.0,1.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1758812232524,1.21091152,111630.0,111620.0,1.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1758812233027,1.21091152,111630.0,111620.0,1.1000552]
["bitfinex-derivatives","BTCF0:USTF0",1758812234122,1.21091152,111630.0,111620.0,0.73578368]
["bitfinex-derivatives","BTCF0:USTF0",1758812234423,1.21091152,111630.0,111620.0,0.7392552]
["bitfinex-derivatives","BTCF0:USTF0",1758812234922,1.21091152,111630.0,111620.0,1.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1758812235227,1.21091152,111630.0,111620.0,1.1000157]
["bitfinex-derivatives","BTCF0:USTF0",1758812235828,1.21091152,111630.0,111620.0,1.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1758812236431,1.21091152,111630.0,111620.0,1.1002024]
["bitfinex-derivatives","BTCF0:USTF0",1758812237129,1.21091152,111630.0,111620.0,0.36608666]
["bitfinex-derivatives","BTCF0:USTF0",1758812237829,1.21091152,111630.0,111620.0,0.28593007]
["bitfinex-derivatives","BTCF0:USTF0",1758812238130,1.21091152,111630.0,111620.0,0.65020159]
["bitfinex-derivatives","BTCF0:USTF0",1758812238631,0.84664,111630.0,111620.0,0.65020159]
["bitfinex-derivatives","BTCF0:USTF0",1758812238820,1.21091152,111630.0,111620.0,0.65020159]
["bitfinex-derivatives","BTCF0:USTF0",1758812239228,1.21091152,111630.0,111620.0,0.73035818]
["bitfinex-derivatives","BTCF0:USTF0",1758812239629,1.57171152,111630.0,111620.0,0.73035818]
["bitfinex-derivatives","BTCF0:USTF0",1758812239827,1.66124002,111630.0,111620.0,0.34358666]
["bitfinex-derivatives","BTCF0:USTF0",1758812240334,1.66124002,111630.0,111620.0,0.36510666]
["bitfinex-derivatives","BTCF0:USTF0",1758812240836,1.57171152,111630.0,111620.0,0.36510666]
["bitfinex-derivatives","BTCF0:USTF0",1758812241837,1.57171152,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812243638,1.21091152,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812246142,1.21091152,111630.0,111620.0,0.36510666]
["bitfinex-derivatives","BTCF0:USTF0",1758812246441,1.21091152,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812248836,0.84664,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812249042,1.21019152,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812249343,1.21019152,111630.0,111620.0,1.09017818]
["bitfinex-derivatives","BTCF0:USTF0",1758812250740,0.84592,111630.0,111620.0,1.09017818]
["bitfinex-derivatives","BTCF0:USTF0",1758812250934,1.21019152,111630.0,111620.0,0.72937818]
["bitfinex-derivatives","BTCF0:USTF0",1758812251642,1.21019152,111630.0,111620.0,1.09017818]
["bitfinex-derivatives","BTCF0:USTF0",1758812252441,1.21019152,111630.0,111620.0,0.64922159]
["bitfinex-derivatives","BTCF0:USTF0",1758812253037,0.84592,111630.0,111620.0,1.01002159]
["bitfinex-derivatives","BTCF0:USTF0",1758812253541,1.21019152,111630.0,111620.0,1.01002159]
["bitfinex-derivatives","BTCF0:USTF0",1758812254546,0.84592,111630.0,111620.0,0.64922159]
["bitfinex-derivatives","BTCF0:USTF0",1758812254742,0.84592,111630.0,111620.0,1.01002159]
["bitfinex-derivatives","BTCF0:USTF0",1758812255245,1.21019152,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812255634,0.84592,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812256040,0.014,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812256235,0.84568,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812257748,0.84568,111630.0,111620.0,0.7579693]
["bitfinex-derivatives","BTCF0:USTF0",1758812257950,0.84568,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812259045,1.20995152,111630.0,111620.0,1.12224082]
["bitfinex-derivatives","BTCF0:USTF0",1758812261439,1.20995152,111630.0,111620.0,0.7579693]
["bitfinex-derivatives","BTCF0:USTF0",1758812263249,1.29948002,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812263456,1.66028002,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812263656,1.2960085,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812263848,2.02455154,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812264750,1.66028002,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812264956,2.02455154,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812265156,1.66028002,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812267456,1.57075152,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812267657,1.57075152,111630.0,111620.0,0.76144082]
["bitfinex-derivatives","BTCF0:USTF0",1758812268551,1.20648,111630.0,111620.0,0.3971693]
["bitfinex-derivatives","BTCF0:USTF0",1758812269257,1.20648,111630.0,111620.0,0.28495007]
["bitfinex-derivatives","BTCF0:USTF0",1758812269752,1.20648,111630.0,111620.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1758812271858,1.2960082,111630.0,111620.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1758812272457,1.61957882,111630.0,111620.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1758812272857,1.2960082,111630.0,111620.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1758812273058,1.20648,111630.0,111620.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1758812274256,0.014,111630.0,111620.0,0.72059945]
["bitfinex-derivatives","BTCF0:USTF0",1758812274457,0.84508,111630.0,111620.0,0.72059945]
["bitfinex-derivatives","BTCF0:USTF0",1758812275160,0.83108,111630.0,111620.0,0.41102883]
["bitfinex-derivatives","BTCF0:USTF0",1758812275759,0.9206082,111630.0,111620.0,0.41102883]
["bitfinex-derivatives","BTCF0:USTF0",1758812276064,0.83108,111630.0,111620.0,0.41102883]
["bitfinex-derivatives","BTCF0:USTF0",1758812277462,0.83108,111630.0,111620.0,0.29895007]
["bitfinex-derivatives","BTCF0:USTF0",1758812278459,0.5294,111640.0,111630.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758812278764,0.62789869,111650.0,111640.0,0.1247602]
["bitfinex-derivatives","BTCF0:USTF0",1758812278963,1.45877869,111650.0,111640.0,0.20476078]
["bitfinex-derivatives","BTCF0:USTF0",1758812279155,1.36926139,111650.0,111640.0,0.20476078]
["bitfinex-derivatives","BTCF0:USTF0",1758812279361,0.99948,111650.0,111640.0,0.5283314]
["bitfinex-derivatives","BTCF0:USTF0",1758812279562,0.99948,111650.0,111640.0,0.53791648]
["bitfinex-derivatives","BTCF0:USTF0",1758812279760,0.99948,111650.0,111640.0,0.32635295]
["bitfinex-derivatives","BTCF0:USTF0",1758812280353,0.99948,111650.0,111640.0,0.64992357]
["bitfinex-derivatives","BTCF0:USTF0",1758812281457,0.99948,111650.0,111640.0,0.53791648]
["bitfinex-derivatives","BTCF0:USTF0",1758812282064,0.99948,111650.0,111640.0,0.61784111]
["bitfinex-derivatives","BTCF0:USTF0",1758812282654,1.00048,111650.0,111640.0,0.62701309]
["bitfinex-derivatives","BTCF0:USTF0",1758812282859,1.00048,111650.0,111640.0,0.29427049]
["bitfinex-derivatives","BTCF0:USTF0",1758812283358,1.0899922,111650.0,111640.0,0.29427049]
["bitfinex-derivatives","BTCF0:USTF0",1758812284066,1.0899922,111650.0,111640.0,0.21434586]
["bitfinex-derivatives","BTCF0:USTF0",1758812285163,1.4507922,111650.0,111640.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1758812285372,1.77436282,111650.0,111640.0,0.2942353]
["bitfinex-derivatives","BTCF0:USTF0",1758812285964,1.60576282,111650.0,111640.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1758812286167,1.60576282,111650.0,111640.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1758812286871,1.60576282,111650.0,111640.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1758812288269,1.60576282,111650.0,111640.0,0.2719053]
["bitfinex-derivatives","BTCF0:USTF0",1758812288663,1.60576282,111650.0,111640.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1758812289773,1.60576282,111650.0,111640.0,0.21446586]
["bitfinex-derivatives","BTCF0:USTF0",1758812292770,1.60476282,111650.0,111640.0,0.21546586]
["bitfinex-derivatives","BTCF0:USTF0",1758812293472,1.60476282,111650.0,111640.0,0.21446586]
["bitfinex-derivatives","BTCF0:USTF0",1758812293673,1.60576282,111650.0,111640.0,0.21446586]
["bitfinex-derivatives","BTCF0:USTF0",1758812294369,1.60576282,111650.0,111640.0,0.19201586]
["bitfinex-derivatives","BTCF0:USTF0",1758812294671,1.60576282,111650.0,111640.0,0.21446586]
["bitfinex-derivatives","BTCF0:USTF0",1758812295571,1.77436282,111650.0,111640.0,0.21446586]
["bitfinex-derivatives","BTCF0:USTF0",1758812295874,2.17436282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812296573,2.17436282,111650.0,111640.0,0.1024302]
["bitfinex-derivatives","BTCF0:USTF0",1758812296973,1.8507922,111650.0,111640.0,0.1248802]
["bitfinex-derivatives","BTCF0:USTF0",1758812297267,2.17436282,111650.0,111640.0,0.1248802]
["bitfinex-derivatives","BTCF0:USTF0",1758812297467,2.17436282,111650.0,111640.0,0.1241002]
["bitfinex-derivatives","BTCF0:USTF0",1758812299072,2.17436282,111650.0,111640.0,0.1024302]
["bitfinex-derivatives","BTCF0:USTF0",1758812299282,2.17436282,111650.0,111640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758812299575,2.17436282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812300063,2.17436282,111650.0,111640.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758812300569,2.17436282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812300965,2.17436282,111650.0,111640.0,0.09285157]
["bitfinex-derivatives","BTCF0:USTF0",1758812301480,2.00576282,111650.0,111640.0,0.09285157]
["bitfinex-derivatives","BTCF0:USTF0",1758812301678,2.00576282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812301979,2.00576282,111650.0,111640.0,0.0928605]
["bitfinex-derivatives","BTCF0:USTF0",1758812303471,2.00576282,111650.0,111640.0,0.20486759]
["bitfinex-derivatives","BTCF0:USTF0",1758812303671,2.00576282,111650.0,111640.0,0.12491709]
["bitfinex-derivatives","BTCF0:USTF0",1758812303871,2.00576282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812304381,2.00576282,111650.0,111640.0,0.12491709]
["bitfinex-derivatives","BTCF0:USTF0",1758812304681,2.00576282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812305280,2.00576282,111650.0,111640.0,0.09288797]
["bitfinex-derivatives","BTCF0:USTF0",1758812305478,2.00576282,111650.0,111640.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758812306980,2.00576282,111650.0,111640.0,0.09289436]
["bitfinex-derivatives","BTCF0:USTF0",1758812307584,2.02398056,111650.0,111640.0,0.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1758812309285,2.02398056,111650.0,111640.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1758812311191,1.70040994,111650.0,111640.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1758812311378,2.02398056,111650.0,111640.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1758812312597,2.02398056,111650.0,111640.0,0.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1758812312996,2.34755118,111650.0,111640.0,0.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1758812313296,2.02398056,111650.0,111640.0,0.07998436]
["bitfinex-derivatives","BTCF0:USTF0",1758812314397,2.02398056,111650.0,111640.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1758812317803,2.02398056,111650.0,111640.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758812319304,0.0895202,111640.0,111630.0,0.09289436]
["bitfinex-derivatives","BTCF0:USTF0",1758812319604,0.77389082,111640.0,111630.0,0.09289436]
["bitfinex-derivatives","BTCF0:USTF0",1758812320300,1.09746144,111640.0,111630.0,0.09289436]
["bitfinex-derivatives","BTCF0:USTF0",1758812320500,1.09746144,111640.0,111630.0,0.12491709]
["bitfinex-derivatives","BTCF0:USTF0",1758812320703,1.51596126,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812321702,1.51596126,111640.0,111630.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1758812321903,1.11596126,111640.0,111630.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1758812323005,1.12696126,111640.0,111630.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1758812324708,1.13096126,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812326902,1.96052126,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812327508,1.31338002,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812327707,1.96052126,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812328108,0.80739064,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812328508,1.63695064,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812328706,1.67744493,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812328905,2.04150984,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812329711,2.03950984,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812330207,2.43950984,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812331611,2.43350984,111640.0,111630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758812338314,0.0895282,111630.0,111620.0,0.12455796]
["bitfinex-derivatives","BTCF0:USTF0",1758812338510,1.17845802,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812339717,1.24840453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812340108,1.24940453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812341019,1.24940453,111630.0,111620.0,0.12455796]
["bitfinex-derivatives","BTCF0:USTF0",1758812345023,1.24940453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812356924,1.24940453,111630.0,111620.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758812357121,1.24940453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812358227,2.07816453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812358628,2.24676453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812361833,1.51863471,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812362039,2.24676453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812366835,2.07816453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812367841,1.24940453,111630.0,111620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758812368043,2.07780453,111630.0,111620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758812369543,2.07780453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812373345,2.07780453,111630.0,111620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758812376251,0.52127471,111630.0,111620.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758812376448,2.07756453,111630.0,111620.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758812377654,1.24940453,111630.0,111620.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758812377849,2.07752453,111630.0,111620.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758812379454,2.07752453,111630.0,111620.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758812388865,2.07752453,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812390267,2.07752453,111630.0,111620.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812390662,1.6731119,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812391165,1.6731119,111630.0,111620.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812393068,0.8449919,111630.0,111620.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812393263,0.52127471,111630.0,111620.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1758812393568,1.6725119,111630.0,111620.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1758812395269,1.6725119,111630.0,111620.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812397070,1.6725119,111630.0,111620.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812397470,1.6725119,111630.0,111620.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812397875,0.0895375,111620.0,111610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812398067,0.77405469,111620.0,111610.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812399272,0.77405469,111620.0,111610.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758812399468,0.77405469,111620.0,111610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758812399668,1.49777188,111620.0,111610.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758812399968,0.0895456,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758812400174,1.92505998,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758812400374,1.60134279,111610.0,111600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758812401074,1.60134279,111610.0,111600.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758812401271,0.78300639,111610.0,111600.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758812401573,1.61028639,111610.0,111600.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758812402875,1.61028639,111610.0,111600.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758812407877,0.78300639,111610.0,111600.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758812408075,0.4503451,111610.0,111600.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1758812408284,1.60118229,111610.0,111600.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1758812415081,1.60106229,111610.0,111600.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1758812415281,1.60106229,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812416184,1.2773451,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812416683,1.60106229,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812417284,0.4503451,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812417582,1.2772651,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812418379,1.60098229,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812419388,1.60098229,111610.0,111600.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1758812419686,1.60098229,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812420375,0.4503451,111610.0,111600.0,0.5321832]
["bitfinex-derivatives","BTCF0:USTF0",1758812420684,1.2771451,111610.0,111600.0,0.62278492]
["bitfinex-derivatives","BTCF0:USTF0",1758812420886,0.9163451,111610.0,111600.0,0.62278492]
["bitfinex-derivatives","BTCF0:USTF0",1758812421379,1.2771451,111610.0,111600.0,0.62278492]
["bitfinex-derivatives","BTCF0:USTF0",1758812421580,1.60086229,111610.0,111600.0,0.62278492]
["bitfinex-derivatives","BTCF0:USTF0",1758812422191,1.60086229,111610.0,111600.0,0.62478492]
["bitfinex-derivatives","BTCF0:USTF0",1758812422685,1.60086229,111610.0,111600.0,0.62078492]
["bitfinex-derivatives","BTCF0:USTF0",1758812422986,0.9163451,111610.0,111600.0,0.62078492]
["bitfinex-derivatives","BTCF0:USTF0",1758812423180,1.60086229,111610.0,111600.0,0.61878492]
["bitfinex-derivatives","BTCF0:USTF0",1758812423380,1.24306229,111610.0,111600.0,0.61878492]
["bitfinex-derivatives","BTCF0:USTF0",1758812423790,0.9193451,111610.0,111600.0,0.61878492]
["bitfinex-derivatives","BTCF0:USTF0",1758812423990,0.8298,111610.0,111600.0,0.61778492]
["bitfinex-derivatives","BTCF0:USTF0",1758812424188,0.8298,111610.0,111600.0,0.6265857]
["bitfinex-derivatives","BTCF0:USTF0",1758812424481,0.82968,111610.0,111600.0,0.73854366]
["bitfinex-derivatives","BTCF0:USTF0",1758812424684,0.82968,111610.0,111600.0,0.6265857]
["bitfinex-derivatives","BTCF0:USTF0",1758812424989,0.919225,111610.0,111600.0,0.6275857]
["bitfinex-derivatives","BTCF0:USTF0",1758812425185,0.916225,111610.0,111600.0,0.6275857]
["bitfinex-derivatives","BTCF0:USTF0",1758812425383,0.82668,111610.0,111600.0,0.6295857]
["bitfinex-derivatives","BTCF0:USTF0",1758812425593,0.77405959,111620.0,111600.0,0.6295857]
["bitfinex-derivatives","BTCF0:USTF0",1758812425594,0.4503424,111620.0,111610.0,0.126915]
["bitfinex-derivatives","BTCF0:USTF0",1758812425880,1.2769824,111620.0,111610.0,0.126915]
["bitfinex-derivatives","BTCF0:USTF0",1758812426286,1.2769824,111620.0,111610.0,0.21650869]
["bitfinex-derivatives","BTCF0:USTF0",1758812427884,0.85317153,111630.0,111610.0,0.21650869]
["bitfinex-derivatives","BTCF0:USTF0",1758812427885,0.4503346,111630.0,111610.0,0.94022588]
["bitfinex-derivatives","BTCF0:USTF0",1758812428083,0.3608,111630.0,111620.0,0.125907]
["bitfinex-derivatives","BTCF0:USTF0",1758812428285,1.18736,111630.0,111620.0,0.526907]
["bitfinex-derivatives","BTCF0:USTF0",1758812428594,0.450329,111630.0,111620.0,0.526907]
["bitfinex-derivatives","BTCF0:USTF0",1758812428793,1.276889,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812429089,1.60060619,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812429478,1.60356619,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812430791,1.279849,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812432383,1.19032,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812432580,1.19032,111630.0,111620.0,0.94021788]
["bitfinex-derivatives","BTCF0:USTF0",1758812432787,1.19032,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812432987,1.2798492,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812434194,0.9190492,111630.0,111620.0,0.61650069]
["bitfinex-derivatives","BTCF0:USTF0",1758812434894,0.9190492,111630.0,111620.0,0.61850069]
["bitfinex-derivatives","BTCF0:USTF0",1758812435388,0.9160492,111630.0,111620.0,0.62050069]
["bitfinex-derivatives","BTCF0:USTF0",1758812435890,1.2768492,111630.0,111620.0,0.62050069]
["bitfinex-derivatives","BTCF0:USTF0",1758812439589,1.2768492,111630.0,111620.0,0.22050069]
["bitfinex-derivatives","BTCF0:USTF0",1758812440493,1.60056639,111630.0,111620.0,0.22050069]
["bitfinex-derivatives","BTCF0:USTF0",1758812440690,1.60056639,111630.0,111620.0,0.13096369]
["bitfinex-derivatives","BTCF0:USTF0",1758812440895,1.60056639,111630.0,111620.0,0.22050089]
["bitfinex-derivatives","BTCF0:USTF0",1758812441386,2.00056639,111630.0,111620.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758812441790,1.60056639,111630.0,111620.0,0.1309072]
["bitfinex-derivatives","BTCF0:USTF0",1758812442398,1.2768492,111630.0,111620.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1758812442596,1.60056639,111630.0,111620.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1758812443200,1.60056639,111630.0,111620.0,0.1269072]
["bitfinex-derivatives","BTCF0:USTF0",1758812443400,1.60356639,111630.0,111620.0,0.1269072]
["bitfinex-derivatives","BTCF0:USTF0",1758812443599,1.2794492,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812443792,1.2804492,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812444186,0.4543292,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812444398,1.2773692,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812444699,1.2863692,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812444897,0.01,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812445098,0.92557,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812445600,0.92457,111630.0,111620.0,0.21649286]
["bitfinex-derivatives","BTCF0:USTF0",1758812445901,1.60908719,111630.0,111620.0,0.12695566]
["bitfinex-derivatives","BTCF0:USTF0",1758812446292,1.60308719,111630.0,111620.0,0.12695566]
["bitfinex-derivatives","BTCF0:USTF0",1758812446692,1.60308719,111630.0,111620.0,0.21649416]
["bitfinex-derivatives","BTCF0:USTF0",1758812447402,1.60908719,111630.0,111620.0,0.21649416]
["bitfinex-derivatives","BTCF0:USTF0",1758812447599,1.60908719,111630.0,111620.0,0.32845212]
["bitfinex-derivatives","BTCF0:USTF0",1758812447897,2.00908719,111630.0,111620.0,0.12544796]
["bitfinex-derivatives","BTCF0:USTF0",1758812448101,2.00908719,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812448304,2.02691907,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812449199,2.02091907,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812449401,2.02991907,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812449597,2.02991907,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812449797,2.02091907,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812449998,2.03591907,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812450503,1.63583907,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812450705,1.31212188,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812450899,2.04036622,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812451100,2.03436622,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812451600,1.74291194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812451794,1.28107411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812452001,1.74287194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812452305,2.10699411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812452501,2.10499411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812453009,1.27907411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812453305,1.74087194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812453606,2.10499411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812454413,2.10499411,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812454909,2.10499411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812455107,1.74087194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812455408,0.91495194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812455598,2.10499411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812456006,1.27907411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812456401,2.10495411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812456602,1.74083194,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812457603,2.10495411,111630.0,111620.0,0.1262878]
["bitfinex-derivatives","BTCF0:USTF0",1758812458210,2.10495411,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812459312,2.10495411,111630.0,111620.0,0.1262877]
["bitfinex-derivatives","BTCF0:USTF0",1758812459708,2.10495411,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812460616,2.10495411,111630.0,111620.0,0.1262873]
["bitfinex-derivatives","BTCF0:USTF0",1758812461113,2.10495411,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812462114,2.10495411,111630.0,111620.0,0.1262873]
["bitfinex-derivatives","BTCF0:USTF0",1758812464116,0.47816188,111630.0,111620.0,0.1262873]
["bitfinex-derivatives","BTCF0:USTF0",1758812464311,1.66812405,111630.0,111620.0,0.49040947]
["bitfinex-derivatives","BTCF0:USTF0",1758812464514,0.84228405,111630.0,111620.0,0.49040947]
["bitfinex-derivatives","BTCF0:USTF0",1758812464815,1.66808405,111630.0,111620.0,0.1262873]
["bitfinex-derivatives","BTCF0:USTF0",1758812465119,2.03220622,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812466020,1.66808405,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812467418,1.66808405,111630.0,111620.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1758812468422,1.66708405,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812469315,1.66808405,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812469731,1.66808405,111630.0,111620.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1758812471029,1.66708405,111630.0,111620.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1758812472130,1.66108405,111630.0,111620.0,0.1262869]
["bitfinex-derivatives","BTCF0:USTF0",1758812474728,1.66108405,111630.0,111620.0,0.23824486]
["bitfinex-derivatives","BTCF0:USTF0",1758812475728,1.66108405,111630.0,111620.0,0.14870796]
["bitfinex-derivatives","BTCF0:USTF0",1758812476041,1.66108405,111630.0,111620.0,0.23824446]
["bitfinex-derivatives","BTCF0:USTF0",1758812477338,1.66108405,111630.0,111620.0,0.14870796]
["bitfinex-derivatives","BTCF0:USTF0",1758812477540,2.02520622,111630.0,111620.0,0.14870796]
["bitfinex-derivatives","BTCF0:USTF0",1758812478031,2.02520622,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812478835,2.02520622,111630.0,111620.0,0.14870796]
["bitfinex-derivatives","BTCF0:USTF0",1758812479938,2.02520622,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812483633,1.29696188,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812483831,2.02520622,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812484137,2.00737434,111630.0,111620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758812484341,2.00737434,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812485334,1.27913,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812485540,2.00737434,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812485742,1.64325217,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812487235,0.81745217,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812487439,1.64285217,111630.0,111620.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758812489641,1.64285217,111630.0,111620.0,0.23824446]
["bitfinex-derivatives","BTCF0:USTF0",1758812489935,1.64285217,111630.0,111620.0,0.14870796]
["bitfinex-derivatives","BTCF0:USTF0",1758812490132,1.64285217,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812490133,2.40697434,111630.0,111620.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812491339,0.0895365,111620.0,111610.0,0.12544796]
["bitfinex-derivatives","BTCF0:USTF0",1758812491541,1.17858084,111620.0,111610.0,0.12544796]
["bitfinex-derivatives","BTCF0:USTF0",1758812491733,1.17858084,111620.0,111610.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758812492135,0.0895446,111610.0,111600.0,0.12579796]
["bitfinex-derivatives","BTCF0:USTF0",1758812492439,3.82106894,111610.0,111600.0,0.12579796]
["bitfinex-derivatives","BTCF0:USTF0",1758812493435,0.0895526,111600.0,111590.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758812493640,1.17859694,111600.0,111590.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758812493843,1.17659694,111600.0,111590.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758812494244,1.17459694,111600.0,111590.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758812495253,1.17459694,111600.0,111590.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758812496849,1.57459694,111600.0,111590.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758812497246,1.57459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812499553,1.17459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812499950,1.57459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812500451,1.17459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812501254,3.81759694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812501755,1.17459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812501958,3.0893526,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812502151,1.17459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812502346,3.81763694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812502756,1.17459694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812503058,1.99999694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812503561,2.39999694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812505757,2.56859694,111600.0,111590.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758812509958,0.0895604,111590.0,111580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812510254,0.0895684,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812510455,2.00401274,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812511057,2.07382795,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812511960,2.08289204,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812512552,1.6767308,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812512750,2.0767308,111580.0,111570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812512955,0.0895764,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812513155,0.7744595,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812513354,0.79229909,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812514153,0.80429909,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812515166,3.44765909,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812515360,0.48021599,111570.0,111560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758812515557,1.62969909,111570.0,111560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758812515755,0.80429909,111570.0,111560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758812516061,1.62969909,111570.0,111560.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1758812516764,1.6148595,111570.0,111560.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1758812516965,1.6148595,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812520260,1.6148595,111570.0,111560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758812521968,1.6148595,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812522168,1.6148595,111570.0,111560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758812525769,1.6148595,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812527772,1.6148595,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812528470,1.6148995,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812529073,1.6148995,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812529274,1.6148995,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812531271,1.6148995,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812531466,1.6148995,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812531674,0.7894595,111570.0,111560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812531971,1.6148995,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812533175,0.7894595,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812533368,1.6148995,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758812534068,0.0895842,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812534272,1.0985504,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812535072,1.0985504,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812535269,1.1055504,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812535572,0.7814673,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812536268,1.1055504,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812536674,1.1055504,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812536868,0.7814673,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812537676,1.1055504,111560.0,111550.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758812537870,1.1055504,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812539376,1.1055504,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812539671,0.7814673,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812540874,1.6068673,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812546383,1.6068673,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812546781,1.9309504,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812546982,1.9309504,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812547278,1.6068673,111560.0,111550.0,0.1244022]
["bitfinex-derivatives","BTCF0:USTF0",1758812547482,1.6068673,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812548179,1.9309504,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812548381,1.6068673,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812548679,1.9309504,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812548879,1.6068673,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812551784,0.7814673,111560.0,111550.0,0.1244022]
["bitfinex-derivatives","BTCF0:USTF0",1758812551985,0.4573842,111560.0,111550.0,0.5254022]
["bitfinex-derivatives","BTCF0:USTF0",1758812552282,0.9219442,111560.0,111550.0,0.93912718]
["bitfinex-derivatives","BTCF0:USTF0",1758812552880,0.9219442,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812553281,0.83236,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812553785,0.83136,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812554080,0.82536,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812554279,0.9149442,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812557086,1.2390273,111560.0,111550.0,0.61504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812557287,1.2390273,111560.0,111550.0,0.21504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812557485,1.5998273,111560.0,111550.0,0.21504408]
["bitfinex-derivatives","BTCF0:USTF0",1758812557988,1.5998273,111560.0,111550.0,0.12545188]
["bitfinex-derivatives","BTCF0:USTF0",1758812558188,1.5998273,111560.0,111550.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758812558687,1.6008273,111560.0,111550.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758812559187,1.6068273,111560.0,111550.0,0.1254023]
["bitfinex-derivatives","BTCF0:USTF0",1758812563590,1.9309104,111560.0,111550.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758812563795,1.6068273,111560.0,111550.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758812564986,1.9309104,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812565182,1.6068273,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812565789,1.6068273,111560.0,111550.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758812566589,1.9309104,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812568690,2.0995104,111560.0,111550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812569087,0.0895922,111550.0,111540.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812569285,1.1352753,111550.0,111540.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812569892,0.0896003,111540.0,111530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812570187,1.63053241,111540.0,111530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812570380,2.03053241,111540.0,111530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812570588,2.03053241,111540.0,111520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758812570589,0.0896083,111530.0,111520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758812570891,1.0985745,111530.0,111520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758812571091,0.0896163,111520.0,111510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812571294,0.0896243,111510.0,111500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812571497,0.7745074,111510.0,111500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812571985,0.79255655,111510.0,111500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812572685,1.19839673,111510.0,111500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812573390,1.26889885,111510.0,111500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812573892,1.27778264,111510.0,111500.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1758812574293,1.27778264,111510.0,111500.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758812574487,2.12258264,111510.0,111500.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758812574693,2.12258264,111510.0,111500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758812576189,1.27778264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812576394,2.12262264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812577394,2.12262264,111510.0,111500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758812579995,1.27778264,111510.0,111500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758812580298,0.54785936,111510.0,111500.0,0.1298922]
["bitfinex-derivatives","BTCF0:USTF0",1758812580490,1.757141,111510.0,111500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758812580691,2.12210264,111510.0,111500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758812583488,2.12210264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812584795,2.12210264,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812586398,2.12210264,111510.0,111500.0,0.1320022]
["bitfinex-derivatives","BTCF0:USTF0",1758812586699,2.12210264,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812586998,2.12210264,111510.0,111500.0,0.1320022]
["bitfinex-derivatives","BTCF0:USTF0",1758812587901,2.12210264,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812588304,2.12210264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812589607,2.29070264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812590596,2.69070264,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812591504,1.77413021,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812591702,2.50405349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812592199,2.50405349,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812592806,2.50405349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812593309,2.50405349,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812595111,2.50405349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812595312,1.77413021,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812595806,2.50405349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812597512,1.25973349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812597712,2.10421349,111510.0,111500.0,0.1320023]
["bitfinex-derivatives","BTCF0:USTF0",1758812600015,2.10421349,111510.0,111500.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758812600409,2.10369349,111510.0,111500.0,0.1320022]
["bitfinex-derivatives","BTCF0:USTF0",1758812600815,1.37377021,111510.0,111500.0,0.1320022]
["bitfinex-derivatives","BTCF0:USTF0",1758812601016,0.4504243,111510.0,111500.0,0.89696384]
["bitfinex-derivatives","BTCF0:USTF0",1758812601217,0.4504243,111510.0,111500.0,0.5330022]
["bitfinex-derivatives","BTCF0:USTF0",1758812601218,1.65934594,111510.0,111500.0,0.5330022]
["bitfinex-derivatives","BTCF0:USTF0",1758812601518,1.56968164,111510.0,111500.0,0.98764591]
["bitfinex-derivatives","BTCF0:USTF0",1758812601907,1.56968164,111510.0,111500.0,0.62268427]
["bitfinex-derivatives","BTCF0:USTF0",1758812602109,1.65930584,111510.0,111500.0,0.62268427]
["bitfinex-derivatives","BTCF0:USTF0",1758812603016,2.02426748,111510.0,111500.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758812603316,2.02426748,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812603918,2.02426748,111510.0,111500.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758812604217,1.2943442,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812604418,2.02426748,111510.0,111500.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758812605218,2.09449703,111510.0,111500.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758812605619,2.09449703,111510.0,111500.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758812605823,2.09449703,111510.0,111500.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758812607924,2.09449703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812608635,1.25057703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812608833,2.09457703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812610635,1.36465375,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812610830,2.09457703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812611032,1.72949539,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812611840,2.09445703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812613243,2.09445703,111510.0,111500.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758812621340,2.09445703,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812623044,2.02422748,111510.0,111500.0,0.1300823]
["bitfinex-derivatives","BTCF0:USTF0",1758812623341,1.2929442,111510.0,111500.0,0.89604394]
["bitfinex-derivatives","BTCF0:USTF0",1758812623543,0.6190186,111520.0,111510.0,0.1245443]
["bitfinex-derivatives","BTCF0:USTF0",1758812623746,0.0896243,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758812623938,0.0896243,111510.0,111490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812623939,0.0896324,111500.0,111490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812624142,2.02459568,111500.0,111490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758812624338,0.0896485,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812624649,2.02565178,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812625138,2.38645178,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812625339,0.0896565,111470.0,111460.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758812625533,0.81541814,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812626033,0.81341814,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812626238,0.81141814,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812626642,0.82060787,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812626842,0.82060787,111470.0,111460.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758812627040,0.82060787,111470.0,111460.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758812627240,0.82060787,111470.0,111460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758812627440,0.82060787,111470.0,111460.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758812627639,0.82060787,111470.0,111460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758812627640,1.58556951,111470.0,111460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758812627942,1.57099004,111470.0,111460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758812629042,1.57099004,111470.0,111460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758812629243,1.57099004,111470.0,111450.0,0.17215417]
["bitfinex-derivatives","BTCF0:USTF0",1758812629244,0.0896644,111460.0,111450.0,0.17215417]
["bitfinex-derivatives","BTCF0:USTF0",1758812629443,2.02634768,111460.0,111450.0,0.17215417]
["bitfinex-derivatives","BTCF0:USTF0",1758812629643,2.02634768,111460.0,111450.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812630348,2.02434768,111460.0,111450.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812630738,2.02434768,111460.0,111450.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758812631442,2.09541219,111460.0,111450.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758812632340,2.09541219,111460.0,111450.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1758812632542,2.49541219,111460.0,111450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758812632741,0.0896805,111440.0,111430.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812632940,2.02200214,111440.0,111430.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758812633940,0.8112805,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812634150,2.02192214,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812634348,2.02892214,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812634548,1.9887215,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812634751,1.6639605,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812634955,1.9887215,111440.0,111430.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758812635451,1.9887215,111440.0,111430.0,0.1238286]
["bitfinex-derivatives","BTCF0:USTF0",1758812635641,1.1440415,111440.0,111430.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1758812635844,1.6651205,111440.0,111430.0,0.5288286]
["bitfinex-derivatives","BTCF0:USTF0",1758812636451,1.9888815,111440.0,111430.0,0.5248286]
["bitfinex-derivatives","BTCF0:USTF0",1758812637650,0.3608,111460.0,111450.0,0.1238524]
["bitfinex-derivatives","BTCF0:USTF0",1758812637849,0.4504596,111470.0,111460.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1758812638051,1.6219406,111470.0,111460.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758812638353,1.6219406,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812639057,1.6499406,111470.0,111460.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758812639259,1.6499406,111470.0,111460.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812639556,1.65913594,111470.0,111460.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812639855,1.6499406,111470.0,111460.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812640052,1.6539406,111470.0,111460.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812640459,1.3286996,111470.0,111460.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812640658,1.3286996,111470.0,111460.0,0.5258444]
["bitfinex-derivatives","BTCF0:USTF0",1758812640957,1.6534606,111470.0,111460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758812641647,1.6534606,111470.0,111460.0,0.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1758812644064,1.3286996,111470.0,111460.0,0.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1758812644262,1.23904,111470.0,111460.0,0.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1758812644465,1.23904,111470.0,111460.0,0.1268445]
["bitfinex-derivatives","BTCF0:USTF0",1758812644965,1.23904,111470.0,111460.0,0.61655876]
["bitfinex-derivatives","BTCF0:USTF0",1758812645165,1.23904,111470.0,111460.0,0.94131976]
["bitfinex-derivatives","BTCF0:USTF0",1758812645363,0.87824,111470.0,111460.0,1.30211976]
["bitfinex-derivatives","BTCF0:USTF0",1758812646665,0.9678964,111470.0,111460.0,1.37380827]
["bitfinex-derivatives","BTCF0:USTF0",1758812646866,0.9678964,111470.0,111460.0,1.04904727]
["bitfinex-derivatives","BTCF0:USTF0",1758812647364,1.2926574,111470.0,111460.0,0.64904727]
["bitfinex-derivatives","BTCF0:USTF0",1758812648271,1.2926574,111470.0,111460.0,0.57735876]
["bitfinex-derivatives","BTCF0:USTF0",1758812648464,0.9678964,111470.0,111460.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1758812648668,1.2926574,111470.0,111460.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1758812648970,1.6534574,111470.0,111460.0,0.12689426]
["bitfinex-derivatives","BTCF0:USTF0",1758812649267,1.6534574,111470.0,111460.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1758812650267,0.87824,111470.0,111460.0,0.61655876]
["bitfinex-derivatives","BTCF0:USTF0",1758812650466,0.032,111470.0,111460.0,0.94131976]
["bitfinex-derivatives","BTCF0:USTF0",1758812650668,0.87756,111470.0,111460.0,1.3739989]
["bitfinex-derivatives","BTCF0:USTF0",1758812651065,0.84552,111480.0,111470.0,0.1236663]
["bitfinex-derivatives","BTCF0:USTF0",1758812651269,0.84552,111480.0,111470.0,0.4484273]
["bitfinex-derivatives","BTCF0:USTF0",1758812651472,0.450447,111490.0,111480.0,0.1246582]
["bitfinex-derivatives","BTCF0:USTF0",1758812651666,0.71850844,111500.0,111490.0,0.1236502]
["bitfinex-derivatives","BTCF0:USTF0",1758812651868,1.56386844,111500.0,111490.0,0.1236502]
["bitfinex-derivatives","BTCF0:USTF0",1758812652163,0.3608,111500.0,111490.0,0.93811741]
["bitfinex-derivatives","BTCF0:USTF0",1758812652364,0.3608,111520.0,111510.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758812652574,0.84576,111520.0,111510.0,0.5236341]
["bitfinex-derivatives","BTCF0:USTF0",1758812653069,0.84576,111520.0,111510.0,0.61330813]
["bitfinex-derivatives","BTCF0:USTF0",1758812653669,1.20656,111520.0,111510.0,0.61330813]
["bitfinex-derivatives","BTCF0:USTF0",1758812653972,0.3608,111520.0,111510.0,0.61330813]
["bitfinex-derivatives","BTCF0:USTF0",1758812654266,1.3012561,111520.0,111510.0,0.21330813]
["bitfinex-derivatives","BTCF0:USTF0",1758812655575,1.21164,111520.0,111510.0,0.21430813]
["bitfinex-derivatives","BTCF0:USTF0",1758812655969,1.3012562,111520.0,111510.0,0.21430813]
["bitfinex-derivatives","BTCF0:USTF0",1758812656371,1.21164,111520.0,111510.0,0.21430813]
["bitfinex-derivatives","BTCF0:USTF0",1758812656570,1.21164,111520.0,111510.0,0.23530813]
["bitfinex-derivatives","BTCF0:USTF0",1758812657974,1.3012562,111520.0,111510.0,0.23530813]
["bitfinex-derivatives","BTCF0:USTF0",1758812658880,1.21164,111520.0,111510.0,0.23530813]
["bitfinex-derivatives","BTCF0:USTF0",1758812659475,1.3012562,111520.0,111510.0,0.23530813]
["bitfinex-derivatives","BTCF0:USTF0",1758812660173,1.3012562,111520.0,111510.0,0.14568403]
["bitfinex-derivatives","BTCF0:USTF0",1758812660572,1.64081411,111520.0,111510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758812660770,1.64081411,111520.0,111510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1758812662185,1.3012562,111520.0,111510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1758812662477,1.3012562,111520.0,111510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758812662478,2.04081411,111520.0,111510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758812662980,2.04081411,111520.0,111510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758812665979,2.04081411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812666779,2.20941411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812669979,2.20941411,111520.0,111510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1758812670574,2.20941411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812673281,2.20941411,111520.0,111510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758812673882,2.20941411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812675382,1.80941411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812675776,1.4698562,111520.0,111510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1758812676082,0.96257411,111520.0,111510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1758812676385,1.80713411,111520.0,111510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1758812676587,1.80713411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812676889,1.4675762,111520.0,111510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1758812677088,1.80713411,111520.0,111510.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758812679791,0.5334,111520.0,111510.0,0.5480742]
["bitfinex-derivatives","BTCF0:USTF0",1758812679987,0.1726,111520.0,111510.0,0.5470742]
["bitfinex-derivatives","BTCF0:USTF0",1758812680196,0.8488,111520.0,111510.0,0.63674823]
["bitfinex-derivatives","BTCF0:USTF0",1758812680493,0.8488,111520.0,111510.0,0.23674823]
["bitfinex-derivatives","BTCF0:USTF0",1758812680695,0.8488,111520.0,111510.0,0.59754823]
["bitfinex-derivatives","BTCF0:USTF0",1758812680890,0.8488,111520.0,111510.0,0.99754823]
["bitfinex-derivatives","BTCF0:USTF0",1758812681080,0.004,111520.0,111510.0,0.99754823]
["bitfinex-derivatives","BTCF0:USTF0",1758812681283,0.84448,111530.0,111520.0,0.1260663]
["bitfinex-derivatives","BTCF0:USTF0",1758812681481,0.84448,111530.0,111520.0,0.4878663]
["bitfinex-derivatives","BTCF0:USTF0",1758812681887,0.9340877,111530.0,111520.0,0.58633896]
["bitfinex-derivatives","BTCF0:USTF0",1758812682087,0.9340877,111530.0,111520.0,0.57754033]
["bitfinex-derivatives","BTCF0:USTF0",1758812682488,0.9340877,111530.0,111520.0,0.64804318]
["bitfinex-derivatives","BTCF0:USTF0",1758812683594,0.9420877,111530.0,111520.0,0.64804318]
["bitfinex-derivatives","BTCF0:USTF0",1758812683893,0.9470877,111530.0,111520.0,0.64804318]
["bitfinex-derivatives","BTCF0:USTF0",1758812684089,0.9470877,111530.0,111520.0,0.19762688]
["bitfinex-derivatives","BTCF0:USTF0",1758812684289,0.9470877,111530.0,111520.0,0.28724288]
["bitfinex-derivatives","BTCF0:USTF0",1758812688997,0.9470877,111530.0,111520.0,0.21674003]
["bitfinex-derivatives","BTCF0:USTF0",1758812694602,1.32701795,111530.0,111520.0,0.21674003]
["bitfinex-derivatives","BTCF0:USTF0",1758812696598,2.45574096,111530.0,111510.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758812696803,0.089624,111510.0,111500.0,0.12571509]
["bitfinex-derivatives","BTCF0:USTF0",1758812697004,1.66228693,111510.0,111500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812697398,2.02308693,111510.0,111500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812697601,2.03210756,111510.0,111500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758812698296,2.03210756,111510.0,111500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758812698801,1.68233392,111510.0,111500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758812699304,1.68333392,111510.0,111500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758812700507,1.68333392,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812701302,1.68233392,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812702506,1.68333392,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812702903,1.30320334,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812703206,1.68333392,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812703409,1.67395329,111510.0,111500.0,0.1282618]
["bitfinex-derivatives","BTCF0:USTF0",1758812703706,1.68314112,111510.0,111500.0,0.1282618]
["bitfinex-derivatives","BTCF0:USTF0",1758812703907,1.68314112,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812704903,1.67395329,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812705598,1.68303778,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812706006,1.67395329,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812706306,1.67395329,111510.0,111500.0,0.1282617]
["bitfinex-derivatives","BTCF0:USTF0",1758812707608,1.67395329,111510.0,111500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758812708210,1.67395329,111510.0,111500.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758812708908,1.29262271,111510.0,111500.0,0.1282319]
["bitfinex-derivatives","BTCF0:USTF0",1758812709109,1.67275329,111510.0,111500.0,0.1282319]
["bitfinex-derivatives","BTCF0:USTF0",1758812710520,1.29262271,111510.0,111500.0,0.61791397]
["bitfinex-derivatives","BTCF0:USTF0",1758812710712,0.85296,111510.0,111500.0,0.61791397]
["bitfinex-derivatives","BTCF0:USTF0",1758812711701,0.85296,111510.0,111500.0,0.97871397]
["bitfinex-derivatives","BTCF0:USTF0",1758812711702,0.001,111510.0,111500.0,0.97871397]
["bitfinex-derivatives","BTCF0:USTF0",1758812711907,0.001,111510.0,111500.0,0.98171397]
["bitfinex-derivatives","BTCF0:USTF0",1758812712308,0.9412165,111520.0,111510.0,0.1262137]
["bitfinex-derivatives","BTCF0:USTF0",1758812712708,1.68214708,111520.0,111510.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758812713007,1.68214708,111520.0,111510.0,0.12627207]
["bitfinex-derivatives","BTCF0:USTF0",1758812713813,2.08214708,111520.0,111510.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758812714014,2.08214708,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812714905,1.68214708,111520.0,111510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758812715105,1.69314708,111520.0,111510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758812715807,1.7669798,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812716006,1.7669798,111520.0,111510.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758812717515,1.7669798,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812718308,2.1669798,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812720620,2.51665978,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812721818,2.51665978,111520.0,111510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758812722120,2.51665978,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812723211,2.68525978,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812724634,2.68525978,111520.0,111510.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758812725019,2.68525978,111520.0,111510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758812725529,1.55544922,111520.0,111510.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1758812725728,1.9203545,111520.0,111510.0,0.1263437]
["bitfinex-derivatives","BTCF0:USTF0",1758812725924,1.84952178,111520.0,111510.0,0.89224898]
["bitfinex-derivatives","BTCF0:USTF0",1758812726123,1.48872178,111520.0,111510.0,0.98192301]
["bitfinex-derivatives","BTCF0:USTF0",1758812726325,1.0342,111520.0,111510.0,0.98192301]
["bitfinex-derivatives","BTCF0:USTF0",1758812726529,1.39910528,111520.0,111510.0,0.61701773]
["bitfinex-derivatives","BTCF0:USTF0",1758812726929,1.84952098,111520.0,111510.0,0.61701773]
["bitfinex-derivatives","BTCF0:USTF0",1758812727627,1.84652098,111520.0,111510.0,0.98192301]
["bitfinex-derivatives","BTCF0:USTF0",1758812727934,1.84652098,111520.0,111510.0,0.61701773]
["bitfinex-derivatives","BTCF0:USTF0",1758812728432,1.83552098,111520.0,111510.0,0.61801773]
["bitfinex-derivatives","BTCF0:USTF0",1758812728634,1.0184,111520.0,111510.0,1.34372301]
["bitfinex-derivatives","BTCF0:USTF0",1758812728835,0.45451948,111530.0,111520.0,0.1267358]
["bitfinex-derivatives","BTCF0:USTF0",1758812729024,1.30511948,111530.0,111520.0,0.50067758]
["bitfinex-derivatives","BTCF0:USTF0",1758812729225,1.21550528,111530.0,111520.0,0.50067758]
["bitfinex-derivatives","BTCF0:USTF0",1758812729420,0.8506,111530.0,111520.0,0.89967758]
["bitfinex-derivatives","BTCF0:USTF0",1758812729626,0.8506,111530.0,111520.0,0.98935161]
["bitfinex-derivatives","BTCF0:USTF0",1758812730730,0.9402076,111530.0,111520.0,0.98935161]
["bitfinex-derivatives","BTCF0:USTF0",1758812730930,1.30511288,111530.0,111520.0,0.98935161]
["bitfinex-derivatives","BTCF0:USTF0",1758812731322,1.30511288,111530.0,111520.0,0.21540983]
["bitfinex-derivatives","BTCF0:USTF0",1758812731532,1.67091288,111530.0,111520.0,0.21540983]
["bitfinex-derivatives","BTCF0:USTF0",1758812732131,1.66591288,111530.0,111520.0,0.21540983]
["bitfinex-derivatives","BTCF0:USTF0",1758812732331,1.66591288,111530.0,111520.0,0.21640983]
["bitfinex-derivatives","BTCF0:USTF0",1758812732535,1.2114,111530.0,111520.0,0.21640983]
["bitfinex-derivatives","BTCF0:USTF0",1758812733031,1.2114,111530.0,111520.0,0.28837519]
["bitfinex-derivatives","BTCF0:USTF0",1758812733637,1.2114,111530.0,111520.0,0.29730858]
["bitfinex-derivatives","BTCF0:USTF0",1758812734137,0.8506,111530.0,111520.0,0.69730858]
["bitfinex-derivatives","BTCF0:USTF0",1758812734332,0.450405,111540.0,111530.0,0.1267278]
["bitfinex-derivatives","BTCF0:USTF0",1758812734524,1.301725,111540.0,111530.0,0.1267278]
["bitfinex-derivatives","BTCF0:USTF0",1758812734839,1.68159578,111540.0,111530.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758812735036,1.68159578,111540.0,111530.0,0.12678599]
["bitfinex-derivatives","BTCF0:USTF0",1758812735439,1.68259578,111540.0,111530.0,0.12678599]
["bitfinex-derivatives","BTCF0:USTF0",1758812735632,1.68259578,111540.0,111530.0,0.21639369]
["bitfinex-derivatives","BTCF0:USTF0",1758812736237,1.68759578,111540.0,111530.0,0.21639369]
["bitfinex-derivatives","BTCF0:USTF0",1758812736838,1.307725,111540.0,111530.0,0.21639369]
["bitfinex-derivatives","BTCF0:USTF0",1758812739745,0.0895836,111560.0,111550.0,0.1257116]
["bitfinex-derivatives","BTCF0:USTF0",1758812740041,0.3608,111570.0,111560.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1758812740440,1.21008,111570.0,111560.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1758812740845,1.2996557,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812741845,0.84928,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812742042,1.21008,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812742243,1.2996556,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812742741,1.3006556,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812743545,1.3016556,111570.0,111560.0,0.21636155]
["bitfinex-derivatives","BTCF0:USTF0",1758812745548,1.3016556,111570.0,111560.0,0.28812914]
["bitfinex-derivatives","BTCF0:USTF0",1758812750253,1.68152638,111570.0,111560.0,0.21636145]
["bitfinex-derivatives","BTCF0:USTF0",1758812754559,1.6661327,111570.0,111560.0,0.21636145]
["bitfinex-derivatives","BTCF0:USTF0",1758812755459,1.6661327,111570.0,111560.0,0.12677795]
["bitfinex-derivatives","BTCF0:USTF0",1758812755753,1.6661327,111570.0,111560.0,0.1267037]
["bitfinex-derivatives","BTCF0:USTF0",1758812756659,1.6256091,111570.0,111560.0,0.1267037]
["bitfinex-derivatives","BTCF0:USTF0",1758812757259,1.6256091,111570.0,111560.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758812758264,1.6256091,111570.0,111560.0,0.1267037]
["bitfinex-derivatives","BTCF0:USTF0",1758812758961,1.6256091,111570.0,111560.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758812759662,2.0256091,111570.0,111560.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812760058,0.0895837,111560.0,111550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812760359,0.7743372,111560.0,111550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812761464,0.7743372,111560.0,111550.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1758812763764,0.7743372,111560.0,111550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812764061,0.7843372,111560.0,111550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758812764265,1.5082907,111560.0,111550.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812764467,0.0895916,111550.0,111540.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812764664,1.6172251,111550.0,111540.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812765771,0.0895996,111540.0,111530.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758812765969,0.7743531,111540.0,111530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758812766171,0.7743531,111540.0,111530.0,0.12560991]
["bitfinex-derivatives","BTCF0:USTF0",1758812766369,1.1743531,111540.0,111530.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758812767071,0.0896077,111530.0,111520.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758812767370,1.6176412,111530.0,111520.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758812768371,0.089616,111520.0,111510.0,0.12539017]
["bitfinex-derivatives","BTCF0:USTF0",1758812768562,0.7693695,111520.0,111510.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812770075,0.7693695,111520.0,111510.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812770572,0.79019518,111520.0,111510.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812771571,0.79119518,111520.0,111510.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812772472,0.79119518,111520.0,111510.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812773172,0.79119518,111520.0,111510.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812773372,1.19119518,111520.0,111510.0,0.11268766]
["bitfinex-derivatives","BTCF0:USTF0",1758812773667,0.0896237,111510.0,111500.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812773869,1.63236288,111510.0,111500.0,0.12533766]
["bitfinex-derivatives","BTCF0:USTF0",1758812774268,2.05033003,111510.0,111500.0,0.11268766]
["bitfinex-derivatives","BTCF0:USTF0",1758812774964,2.05033003,111510.0,111500.0,0.07768766]
["bitfinex-derivatives","BTCF0:USTF0",1758812775273,0.0886317,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812775475,0.78921088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812775875,1.18921088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812777571,1.19521088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812778078,1.19621088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812778676,0.79621088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812779176,0.4564317,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812779474,0.79621088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812779668,0.96481088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812782873,0.96481088,111500.0,111490.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758812783080,1.4671117,111500.0,111490.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758812785380,1.80689088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812788386,1.80689088,111500.0,111490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812788586,1.80689088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812788972,1.80689088,111500.0,111490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812789581,1.80689088,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812790580,1.79157,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812790982,1.79157,111500.0,111490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812791678,1.79157,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812793983,0.0896398,111490.0,111480.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812794183,0.0896478,111480.0,111470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812794485,1.9399644,111480.0,111470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812794677,1.6155061,111480.0,111470.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812795073,1.2910478,111480.0,111470.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812795281,1.6155061,111480.0,111470.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812796586,1.6165061,111480.0,111470.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812797184,1.6115061,111480.0,111470.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1758812797486,1.68478108,111480.0,111470.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758812798287,1.68478108,111480.0,111470.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758812801489,2.00923938,111480.0,111470.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758812801685,2.00923938,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758812802084,2.00923938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812802790,2.00923938,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758812802991,2.00923938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812805890,1.64843938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812806097,2.37003938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812806592,2.04558108,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812807392,2.04558108,111480.0,111470.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758812808299,2.37003938,111480.0,111470.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758812808592,2.37003938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812809598,2.37003938,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812810300,2.37003938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812811799,1.52943938,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812812103,2.04294108,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812812301,2.21154108,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812812598,2.53599938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812813500,2.53599938,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812814000,2.53599938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812814701,2.53599938,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812815098,2.53599938,111480.0,111470.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1758812815301,2.53599938,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812816895,1.37358108,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812817193,2.21070108,111480.0,111470.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758812818394,0.90795673,111480.0,111470.0,0.5283061]
["bitfinex-derivatives","BTCF0:USTF0",1758812818698,0.83828,111480.0,111470.0,0.89425035]
["bitfinex-derivatives","BTCF0:USTF0",1758812818906,0.86571591,111480.0,111470.0,0.98395656]
["bitfinex-derivatives","BTCF0:USTF0",1758812819207,0.83848,111480.0,111470.0,0.98395656]
["bitfinex-derivatives","BTCF0:USTF0",1758812819592,0.83848,111480.0,111470.0,1.34475656]
["bitfinex-derivatives","BTCF0:USTF0",1758812819992,0.9281283,111480.0,111470.0,1.34475656]
["bitfinex-derivatives","BTCF0:USTF0",1758812820197,1.29307255,111480.0,111470.0,1.34475656]
["bitfinex-derivatives","BTCF0:USTF0",1758812821901,1.27154395,111480.0,111470.0,0.99331115]
["bitfinex-derivatives","BTCF0:USTF0",1758812822203,1.27154395,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812822606,0.9065997,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812822809,1.27154395,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812823403,0.9065997,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812823598,1.27154395,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812824610,1.18189565,111480.0,111470.0,1.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1758812825206,0.81538725,111490.0,111480.0,0.1251783]
["bitfinex-derivatives","BTCF0:USTF0",1758812825405,1.65238725,111490.0,111480.0,0.50362139]
["bitfinex-derivatives","BTCF0:USTF0",1758812825806,1.65238725,111490.0,111480.0,0.5933276]
["bitfinex-derivatives","BTCF0:USTF0",1758812826201,1.65238725,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812827809,1.66338725,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812828008,1.66538725,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812829016,1.300443,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812829209,1.66538725,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812829514,1.66538725,111490.0,111480.0,0.30104872]
["bitfinex-derivatives","BTCF0:USTF0",1758812830109,1.66538725,111490.0,111480.0,0.21140042]
["bitfinex-derivatives","BTCF0:USTF0",1758812830708,1.66538725,111490.0,111480.0,0.30104872]
["bitfinex-derivatives","BTCF0:USTF0",1758812831816,1.66538725,111490.0,111480.0,0.22838335]
["bitfinex-derivatives","BTCF0:USTF0",1758812832816,1.66538725,111490.0,111480.0,0.5933276]
["bitfinex-derivatives","BTCF0:USTF0",1758812833208,1.66438725,111490.0,111480.0,0.5933276]
["bitfinex-derivatives","BTCF0:USTF0",1758812833408,1.66438725,111490.0,111480.0,0.5933277]
["bitfinex-derivatives","BTCF0:USTF0",1758812833818,1.65338725,111490.0,111480.0,0.22838345]
["bitfinex-derivatives","BTCF0:USTF0",1758812834020,1.65838725,111490.0,111480.0,0.22838345]
["bitfinex-derivatives","BTCF0:USTF0",1758812834213,1.65838725,111490.0,111480.0,0.13873505]
["bitfinex-derivatives","BTCF0:USTF0",1758812834614,1.65838725,111490.0,111480.0,0.22838345]
["bitfinex-derivatives","BTCF0:USTF0",1758812834818,1.65838725,111490.0,111480.0,0.13873505]
["bitfinex-derivatives","BTCF0:USTF0",1758812835619,1.65838725,111490.0,111480.0,0.22838345]
["bitfinex-derivatives","BTCF0:USTF0",1758812838021,1.65838725,111490.0,111480.0,0.13873505]
["bitfinex-derivatives","BTCF0:USTF0",1758812838715,2.0233315,111490.0,111480.0,0.13873505]
["bitfinex-derivatives","BTCF0:USTF0",1758812839020,2.0233315,111490.0,111480.0,0.04902884]
["bitfinex-derivatives","BTCF0:USTF0",1758812839720,2.0233315,111490.0,111480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758812839921,2.4233315,111490.0,111480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758812841919,2.5919315,111490.0,111480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758812847928,2.4233315,111490.0,111480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758812849820,2.44114231,111490.0,111480.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758812850228,0.1686,111480.0,111470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812850422,1.71388115,111480.0,111470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812850619,1.3489369,111480.0,111470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812851724,1.3489369,111480.0,111470.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758812851929,1.3489369,111480.0,111470.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758812852726,1.3499369,111480.0,111470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812853025,1.3499369,111480.0,111470.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758812853026,0.6200484,111480.0,111470.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758812853330,1.3499369,111480.0,111470.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758812853631,1.3499369,111480.0,111470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758812853825,1.3499369,111480.0,111470.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758812854021,1.3549369,111480.0,111470.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758812854420,1.3549369,111480.0,111470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812854825,1.42603163,111480.0,111470.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812855419,0.0896562,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812855627,1.65196045,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812855926,1.65196045,111470.0,111460.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758812856833,1.65196045,111470.0,111460.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758812857325,1.65196045,111470.0,111460.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758812857730,1.65196045,111470.0,111460.0,0.1255744]
["bitfinex-derivatives","BTCF0:USTF0",1758812859230,1.65196045,111470.0,111460.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758812860736,1.65296045,111470.0,111460.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758812860936,1.65796045,111470.0,111460.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758812865742,2.0229047,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812866042,1.65796045,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812866532,2.4229047,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758812866736,0.0896644,111460.0,111450.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812866932,1.1803529,111460.0,111450.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758812868041,1.1803529,111460.0,111450.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758812869841,1.1803529,111460.0,111450.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758812870239,1.5803529,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758812870430,0.0896724,111450.0,111440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758812870634,2.0169609,111450.0,111440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758812871641,2.0169609,111450.0,111440.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758812873145,2.0169609,111450.0,111440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758812873337,2.80004899,111450.0,111440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758812873641,2.43510474,111450.0,111440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758812873845,2.43510474,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812874649,2.03954474,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812874848,1.1803609,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812875036,2.0215609,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812875436,1.1803609,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812875639,2.0216009,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812876840,1.2917124,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812877052,2.0216009,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812880341,1.65665665,111450.0,111440.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1758812880541,1.61636359,111450.0,111440.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1758812881143,1.61636359,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812882741,1.2917124,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812882946,1.61636359,111450.0,111440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758812884544,1.94101478,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812884748,1.61636359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812885442,1.2917124,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812885643,1.61636359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812886549,1.78496359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812887447,1.4603124,111450.0,111440.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758812887646,1.4603124,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812887840,1.78496359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812889145,1.4603124,111450.0,111440.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758812889450,1.78496359,111450.0,111440.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758812890652,1.78496359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812891950,2.18496359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812892150,2.50961478,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812892449,2.18496359,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812893247,2.50961478,111450.0,111440.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758812893453,0.0896802,111440.0,111430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758812893655,1.09978258,111440.0,111430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758812894946,1.09978258,111440.0,111430.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758812896154,1.09978258,111440.0,111430.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758812896753,1.17139069,111440.0,111430.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758812899054,0.8467395,111440.0,111430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758812900753,1.6883395,111440.0,111430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758812900953,1.6874595,111440.0,111430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758812901349,0.8467395,111440.0,111430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758812901552,1.6874595,111440.0,111430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758812902352,1.6874595,111440.0,111430.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758812904251,1.8560595,111440.0,111430.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758812905959,1.8560595,111440.0,111430.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758812906151,1.8560595,111440.0,111430.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758812908057,2.18071069,111440.0,111430.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758812908258,2.58071069,111440.0,111430.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758812909651,2.58071069,111440.0,111430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758812910246,2.41211069,111440.0,111430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758812910659,1.76280831,111440.0,111430.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758812910956,2.41211069,111440.0,111430.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758812915061,0.0896882,111430.0,111420.0,0.0122303]
["bitfinex-derivatives","BTCF0:USTF0",1758812915359,0.0896962,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812915553,1.29991408,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812915861,1.62456527,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812916561,1.64271685,111420.0,111410.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758812916963,0.0897043,111410.0,111400.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1758812917263,1.10115731,111410.0,111400.0,0.16060675]
["bitfinex-derivatives","BTCF0:USTF0",1758812917562,3.32016668,111410.0,111400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812917767,0.0897123,111400.0,111390.0,0.16055675]
["bitfinex-derivatives","BTCF0:USTF0",1758812917960,2.34057468,111400.0,111390.0,0.16055675]
["bitfinex-derivatives","BTCF0:USTF0",1758812918162,0.0897204,111390.0,111380.0,0.18327703]
["bitfinex-derivatives","BTCF0:USTF0",1758812918352,0.77517159,111390.0,111380.0,0.18327703]
["bitfinex-derivatives","BTCF0:USTF0",1758812918956,0.77517159,111390.0,111380.0,0.02272028]
["bitfinex-derivatives","BTCF0:USTF0",1758812919158,0.77517159,111390.0,111380.0,0.00926028]
["bitfinex-derivatives","BTCF0:USTF0",1758812919353,0.84722098,111390.0,111380.0,0.00926028]
["bitfinex-derivatives","BTCF0:USTF0",1758812919865,0.84722098,111390.0,111380.0,0.16981703]
["bitfinex-derivatives","BTCF0:USTF0",1758812920169,0.0897286,111380.0,111370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812920362,1.62397979,111380.0,111370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812920865,1.62397979,111380.0,111370.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758812921366,1.62397979,111380.0,111370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812921662,1.62697979,111380.0,111370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758812921864,1.62697979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812924268,0.77817979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812924461,1.62697979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812925465,1.3023286,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812925666,1.62697979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812925967,1.3023286,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812926165,1.62697979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812927273,1.62697979,111380.0,111370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758812928867,0.77817979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812929165,1.62645979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812929377,0.77817979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812929572,1.62645979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812931070,0.77817979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812931271,1.3024086,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812931472,1.62705979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812932269,1.62705979,111380.0,111370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758812932469,1.62705979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812932676,0.4535286,111380.0,111370.0,0.1286166]
["bitfinex-derivatives","BTCF0:USTF0",1758812932976,1.62653979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812933977,1.79513979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812934176,1.79513979,111380.0,111370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758812934377,1.79513979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812934681,1.62653979,111380.0,111370.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1758812935076,1.62653979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812935578,1.62353979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812935768,1.62953979,111380.0,111370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758812936265,0.3668,111380.0,111370.0,0.5296166]
["bitfinex-derivatives","BTCF0:USTF0",1758812936578,0.8548,111380.0,111370.0,0.94105454]
["bitfinex-derivatives","BTCF0:USTF0",1758812936875,0.006,111380.0,111370.0,0.61740335]
["bitfinex-derivatives","BTCF0:USTF0",1758812937078,0.4505147,111400.0,111390.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1758812937270,1.62464589,111400.0,111390.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1758812937578,1.62464589,111400.0,111390.0,0.5269205]
["bitfinex-derivatives","BTCF0:USTF0",1758812937782,1.62464589,111400.0,111390.0,0.61670725]
["bitfinex-derivatives","BTCF0:USTF0",1758812938276,1.62464589,111400.0,111390.0,0.21670725]
["bitfinex-derivatives","BTCF0:USTF0",1758812938477,1.62664589,111400.0,111390.0,0.21670725]
["bitfinex-derivatives","BTCF0:USTF0",1758812938777,1.63964589,111400.0,111390.0,0.12698675]
["bitfinex-derivatives","BTCF0:USTF0",1758812939178,1.63948589,111400.0,111390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758812939677,1.71137502,111400.0,111390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758812940677,1.71137502,111400.0,111390.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758812941471,0.0897367,111370.0,111360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758812941677,2.30955908,111370.0,111360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758812941877,1.98490789,111370.0,111360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758812942065,2.30955908,111370.0,111360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758812942270,1.98490789,111370.0,111360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758812942674,2.39218042,111370.0,111360.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812942978,0.0897448,111360.0,111350.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758812943180,1.17346852,111360.0,111350.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758812943572,1.17046852,111360.0,111350.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758812943771,1.17046852,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812943979,1.17046852,111360.0,111350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758812944276,1.17046852,111360.0,111350.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758812944676,0.80450666,111360.0,111350.0,0.5293728]
["bitfinex-derivatives","BTCF0:USTF0",1758812944886,1.65342666,111360.0,111350.0,0.5293728]
["bitfinex-derivatives","BTCF0:USTF0",1758812945478,0.4505394,111370.0,111360.0,0.1263147]
["bitfinex-derivatives","BTCF0:USTF0",1758812945683,0.8113394,111370.0,111360.0,0.1263147]
["bitfinex-derivatives","BTCF0:USTF0",1758812945979,1.6604567,111370.0,111360.0,0.89227656]
["bitfinex-derivatives","BTCF0:USTF0",1758812946179,2.02641856,111370.0,111360.0,0.61611758]
["bitfinex-derivatives","BTCF0:USTF0",1758812946481,2.02641856,111370.0,111360.0,0.52637288]
["bitfinex-derivatives","BTCF0:USTF0",1758812946779,1.6606567,111370.0,111360.0,0.52637288]
["bitfinex-derivatives","BTCF0:USTF0",1758812946974,1.6606567,111370.0,111360.0,0.52737288]
["bitfinex-derivatives","BTCF0:USTF0",1758812947175,1.6626567,111370.0,111360.0,0.54137288]
["bitfinex-derivatives","BTCF0:USTF0",1758812947783,2.04367041,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812948278,1.6626567,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812948470,0.8133367,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812948671,1.6624567,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812950278,0.8133367,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812950478,1.6619367,111370.0,111360.0,0.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1758812950678,0.3628,111370.0,111360.0,0.63211748]
["bitfinex-derivatives","BTCF0:USTF0",1758812950980,0.002,111370.0,111360.0,1.37293119]
["bitfinex-derivatives","BTCF0:USTF0",1758812951176,0.4505234,111390.0,111380.0,0.1272986]
["bitfinex-derivatives","BTCF0:USTF0",1758812951378,0.39012989,111390.0,111380.0,0.1272986]
["bitfinex-derivatives","BTCF0:USTF0",1758812951579,1.33237049,111390.0,111380.0,0.1272986]
["bitfinex-derivatives","BTCF0:USTF0",1758812951773,1.3030406,111390.0,111380.0,0.12734869]
["bitfinex-derivatives","BTCF0:USTF0",1758812951979,1.71204713,111390.0,111380.0,0.12634869]
["bitfinex-derivatives","BTCF0:USTF0",1758812952179,1.71204713,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812954382,1.71504713,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812954881,1.72304713,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812955976,1.34207342,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812956177,1.34163342,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812957179,1.72264713,111390.0,111380.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758812957377,1.72264713,111390.0,111380.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758812957784,1.72264713,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812958189,1.34163342,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812958388,1.72264713,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812958588,1.34163342,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812958784,1.72232713,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812958980,1.34131342,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812959384,1.34155342,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812959579,1.72256713,111390.0,111380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812960283,0.48951342,111390.0,111380.0,0.1263086]
["bitfinex-derivatives","BTCF0:USTF0",1758812960486,0.48951342,111390.0,111380.0,0.61708729]
["bitfinex-derivatives","BTCF0:USTF0",1758812960788,1.22504,111390.0,111380.0,0.998101]
["bitfinex-derivatives","BTCF0:USTF0",1758812961290,0.4615206,111390.0,111380.0,0.61708729]
["bitfinex-derivatives","BTCF0:USTF0",1758812961493,1.3147606,111390.0,111380.0,0.61708729]
["bitfinex-derivatives","BTCF0:USTF0",1758812965392,0.86424,111390.0,111380.0,0.61708729]
["bitfinex-derivatives","BTCF0:USTF0",1758812966290,0.86528,111390.0,111380.0,0.997101]
["bitfinex-derivatives","BTCF0:USTF0",1758812966492,0.011,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812966682,0.86444,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812967187,0.011,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812967592,0.86424,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812968487,1.3147606,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812968680,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812969391,1.3147606,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812969592,1.68036018,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812970287,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812970491,1.22504,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812970791,1.59063958,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812971194,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812972379,1.68036018,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812972593,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812973487,1.68036018,111390.0,111380.0,0.61608729]
["bitfinex-derivatives","BTCF0:USTF0",1758812973695,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812976088,1.3147606,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812976387,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812979095,1.3147606,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812979294,1.68036018,111390.0,111380.0,0.98168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812979483,1.68036018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812979682,1.22504,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812979889,1.59063958,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812980890,1.68036018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812981197,1.67768018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812981396,0.82712018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812981599,1.67744018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812982793,1.3118406,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812982993,1.67744018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812984797,1.67716018,111390.0,111380.0,0.58168687]
["bitfinex-derivatives","BTCF0:USTF0",1758812984995,2.04275976,111390.0,111380.0,0.12635869]
["bitfinex-derivatives","BTCF0:USTF0",1758812985502,2.44275976,111390.0,111380.0,0.12735869]
["bitfinex-derivatives","BTCF0:USTF0",1758812985702,2.44275976,111390.0,111380.0,0.12635869]
["bitfinex-derivatives","BTCF0:USTF0",1758812986095,0.0897287,111380.0,111370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758812986293,0.82533876,111380.0,111370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758812986493,0.82533876,111380.0,111370.0,0.10315869]
["bitfinex-derivatives","BTCF0:USTF0",1758812987204,0.82533876,111380.0,111370.0,0.12635869]
["bitfinex-derivatives","BTCF0:USTF0",1758812987600,0.82733876,111380.0,111370.0,0.12635869]
["bitfinex-derivatives","BTCF0:USTF0",1758812987802,0.82733876,111380.0,111370.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758812987994,1.22733876,111380.0,111370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758812988600,1.23333876,111380.0,111370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758812989207,1.23433876,111380.0,111370.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758812989601,0.0897367,111370.0,111360.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758812989794,1.66577628,111370.0,111360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758812989998,1.66577628,111370.0,111360.0,0.12561675]
["bitfinex-derivatives","BTCF0:USTF0",1758812990913,2.03237586,111370.0,111360.0,0.08978675]
["bitfinex-derivatives","BTCF0:USTF0",1758812991106,0.0897448,111360.0,111350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758812991306,1.18174396,111360.0,111350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758812991508,1.18174396,111360.0,111350.0,0.10422481]
["bitfinex-derivatives","BTCF0:USTF0",1758812992007,1.18174396,111360.0,111350.0,0.08984481]
["bitfinex-derivatives","BTCF0:USTF0",1758812992205,1.58174396,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812992801,1.58174396,111360.0,111350.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758812993109,0.0897609,111340.0,111330.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758812993304,2.03072006,111340.0,111330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758812993504,1.66512048,111340.0,111330.0,0.10296288]
["bitfinex-derivatives","BTCF0:USTF0",1758812994102,2.03072006,111340.0,111330.0,0.10296288]
["bitfinex-derivatives","BTCF0:USTF0",1758812994311,2.79052006,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812995013,2.79960296,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812995914,2.79960296,111340.0,111330.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1758812996114,2.40164296,111340.0,111330.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758812996408,2.80164296,111340.0,111330.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758812996612,2.80164296,111340.0,111330.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758812996816,2.80364296,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812997015,2.80464296,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812997207,2.80464296,111340.0,111330.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758812997208,1.18804338,111340.0,111330.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758812997414,2.40428296,111340.0,111330.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758812997710,2.40428296,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812997913,2.80428296,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812998316,2.87671649,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758812998616,2.47655649,111340.0,111330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758812999815,2.47955649,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813000820,2.87955649,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813001020,0.0897769,111320.0,111310.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758813001221,1.3004969,111320.0,111310.0,0.125345]
["bitfinex-derivatives","BTCF0:USTF0",1758813001424,1.66609648,111320.0,111310.0,0.21516401]
["bitfinex-derivatives","BTCF0:USTF0",1758813001623,1.66609648,111320.0,111310.0,0.10392901]
["bitfinex-derivatives","BTCF0:USTF0",1758813002612,1.98680076,111320.0,111310.0,0.11092901]
["bitfinex-derivatives","BTCF0:USTF0",1758813002819,2.31230462,111320.0,111310.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758813003924,2.31230462,111320.0,111310.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758813006435,2.0612969,111320.0,111310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758813006634,2.71230462,111320.0,111310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758813007933,2.71230462,111320.0,111310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758813008134,0.0897853,111310.0,111300.0,0.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1758813008322,0.77608916,111310.0,111300.0,0.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1758813008521,1.17608916,111310.0,111300.0,0.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1758813008829,0.0828095,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758813009034,1.94273722,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758813009224,1.94173722,111280.0,111270.0,0.10306322]
["bitfinex-derivatives","BTCF0:USTF0",1758813009424,1.94173722,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758813009632,0.0898176,111270.0,111260.0,0.04512566]
["bitfinex-derivatives","BTCF0:USTF0",1758813009829,0.0898257,111260.0,111250.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758813010022,1.62296956,111260.0,111250.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758813010229,1.62296956,111260.0,111250.0,0.50308744]
["bitfinex-derivatives","BTCF0:USTF0",1758813010431,1.62296956,111260.0,111250.0,0.10308744]
["bitfinex-derivatives","BTCF0:USTF0",1758813010933,1.62490193,111260.0,111250.0,0.12511744]
["bitfinex-derivatives","BTCF0:USTF0",1758813011135,1.62490193,111260.0,111250.0,0.10308744]
["bitfinex-derivatives","BTCF0:USTF0",1758813011632,2.01990193,111260.0,111250.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1758813011838,0.0898418,111240.0,111230.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758813012033,1.62402566,111240.0,111230.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1758813012231,1.62402566,111240.0,111230.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1758813012439,1.62402566,111240.0,111230.0,0.1041036]
["bitfinex-derivatives","BTCF0:USTF0",1758813012730,2.0007906,111240.0,111230.0,0.1041036]
["bitfinex-derivatives","BTCF0:USTF0",1758813012928,2.0007906,111240.0,111230.0,0.1261336]
["bitfinex-derivatives","BTCF0:USTF0",1758813013229,2.0007906,111240.0,111230.0,0.1041036]
["bitfinex-derivatives","BTCF0:USTF0",1758813013535,1.9109488,111240.0,111230.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1758813013728,1.56948,111240.0,111230.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1758813013928,1.6593219,111240.0,111230.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1758813014323,1.6553219,111240.0,111230.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1758813014527,1.6553219,111240.0,111230.0,0.2179836]
["bitfinex-derivatives","BTCF0:USTF0",1758813014729,0.8074419,111240.0,111230.0,0.6179836]
["bitfinex-derivatives","BTCF0:USTF0",1758813014935,1.5648,111240.0,111230.0,0.6179836]
["bitfinex-derivatives","BTCF0:USTF0",1758813015130,1.5918,111240.0,111230.0,0.6229836]
["bitfinex-derivatives","BTCF0:USTF0",1758813015328,1.6816419,111240.0,111230.0,0.6229836]
["bitfinex-derivatives","BTCF0:USTF0",1758813015824,1.6816419,111240.0,111230.0,0.6219836]
["bitfinex-derivatives","BTCF0:USTF0",1758813016335,0.7446,111240.0,111230.0,0.6219836]
["bitfinex-derivatives","BTCF0:USTF0",1758813016629,0.87396,111240.0,111230.0,0.6219836]
["bitfinex-derivatives","BTCF0:USTF0",1758813016834,0.87388,111240.0,111230.0,0.9817836]
["bitfinex-derivatives","BTCF0:USTF0",1758813017036,0.027,111240.0,111230.0,0.9817836]
["bitfinex-derivatives","BTCF0:USTF0",1758813017231,0.9637218,111240.0,111230.0,0.9817836]
["bitfinex-derivatives","BTCF0:USTF0",1758813017429,1.3245218,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813022439,0.87404,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813022840,0.9638819,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813023042,0.1168419,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813023340,0.9639219,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813024336,0.87408,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813025246,0.87416,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813026544,0.9640018,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813026934,1.3248018,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813027444,1.23496,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813028142,0.3878,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813028355,1.2344,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813028646,1.23416,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813028854,0.87336,111240.0,111230.0,0.6209836]
["bitfinex-derivatives","BTCF0:USTF0",1758813029143,0.4506295,111260.0,111250.0,0.0898328]
["bitfinex-derivatives","BTCF0:USTF0",1758813029348,1.2969495,111260.0,111250.0,0.1258528]
["bitfinex-derivatives","BTCF0:USTF0",1758813029841,0.37674,111260.0,111250.0,0.21575256]
["bitfinex-derivatives","BTCF0:USTF0",1758813030034,1.3130447,111260.0,111250.0,0.21575256]
["bitfinex-derivatives","BTCF0:USTF0",1758813030236,0.4665647,111260.0,111250.0,0.21575256]
["bitfinex-derivatives","BTCF0:USTF0",1758813030437,1.3129647,111260.0,111250.0,0.21575256]
["bitfinex-derivatives","BTCF0:USTF0",1758813030637,1.3429647,111260.0,111250.0,0.21975256]
["bitfinex-derivatives","BTCF0:USTF0",1758813030836,1.3517769,111260.0,111250.0,0.21975286]
["bitfinex-derivatives","BTCF0:USTF0",1758813031044,2.0932457,111260.0,111250.0,0.10749976]
["bitfinex-derivatives","BTCF0:USTF0",1758813031248,2.0932457,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758813031841,2.0962457,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758813032339,2.0962457,111260.0,111250.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758813032534,2.0962457,111260.0,111250.0,0.1074332]
["bitfinex-derivatives","BTCF0:USTF0",1758813032748,2.16847268,111260.0,111250.0,0.1074332]
["bitfinex-derivatives","BTCF0:USTF0",1758813032942,2.0962457,111260.0,111250.0,0.1074332]
["bitfinex-derivatives","BTCF0:USTF0",1758813033138,2.0874335,111260.0,111250.0,0.1074332]
["bitfinex-derivatives","BTCF0:USTF0",1758813033548,2.0874335,111260.0,111250.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758813034244,2.0874335,111260.0,111250.0,0.1298532]
["bitfinex-derivatives","BTCF0:USTF0",1758813034446,2.09653115,111260.0,111250.0,0.1298532]
["bitfinex-derivatives","BTCF0:USTF0",1758813034745,2.09653115,111260.0,111250.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758813035052,2.10650115,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758813035746,2.10650115,111260.0,111230.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758813035747,0.1057815,111240.0,111230.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758813035942,1.6538503,111240.0,111230.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758813036144,1.6538503,111240.0,111230.0,0.1265236]
["bitfinex-derivatives","BTCF0:USTF0",1758813037038,1.6538503,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813037851,1.6538503,111240.0,111230.0,0.1355236]
["bitfinex-derivatives","BTCF0:USTF0",1758813038442,1.6538503,111240.0,111230.0,0.2253732]
["bitfinex-derivatives","BTCF0:USTF0",1758813038856,1.6538503,111240.0,111230.0,0.1355236]
["bitfinex-derivatives","BTCF0:USTF0",1758813039949,1.6538503,111240.0,111230.0,0.2253732]
["bitfinex-derivatives","BTCF0:USTF0",1758813040348,1.3123815,111240.0,111230.0,0.2253732]
["bitfinex-derivatives","BTCF0:USTF0",1758813040948,1.3203815,111240.0,111230.0,0.2173732]
["bitfinex-derivatives","BTCF0:USTF0",1758813042348,1.3233815,111240.0,111230.0,0.2173732]
["bitfinex-derivatives","BTCF0:USTF0",1758813042942,1.3233815,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813043349,1.6648503,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813044360,1.6648503,111240.0,111230.0,0.2173732]
["bitfinex-derivatives","BTCF0:USTF0",1758813044859,0.8190503,111240.0,111230.0,0.2173732]
["bitfinex-derivatives","BTCF0:USTF0",1758813045057,1.6633303,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813045555,1.6632503,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813047058,1.6634103,111240.0,111230.0,0.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1758813047259,1.6634103,111240.0,111230.0,0.1051036]
["bitfinex-derivatives","BTCF0:USTF0",1758813047459,1.6632903,111240.0,111230.0,0.1269236]
["bitfinex-derivatives","BTCF0:USTF0",1758813050151,1.6632903,111240.0,111230.0,0.1051036]
["bitfinex-derivatives","BTCF0:USTF0",1758813050555,1.6632903,111240.0,111230.0,0.1269236]
["bitfinex-derivatives","BTCF0:USTF0",1758813050858,2.0240903,111240.0,111230.0,0.1269236]
["bitfinex-derivatives","BTCF0:USTF0",1758813051052,2.0240903,111240.0,111230.0,0.0918836]
["bitfinex-derivatives","BTCF0:USTF0",1758813051253,2.0240903,111240.0,111230.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1758813051454,2.0240903,111240.0,111230.0,0.0908836]
["bitfinex-derivatives","BTCF0:USTF0",1758813053161,2.0240903,111240.0,111230.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1758813053662,2.0232103,111240.0,111230.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1758813056574,2.00768633,111240.0,111230.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1758813057872,1.16432633,111240.0,111230.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1758813058070,1.6651615,111240.0,111230.0,0.2171229]
["bitfinex-derivatives","BTCF0:USTF0",1758813058262,2.00704633,111240.0,111230.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1758813058765,2.00704633,111240.0,111230.0,0.2171229]
["bitfinex-derivatives","BTCF0:USTF0",1758813059155,2.00704633,111240.0,111230.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1758813059363,2.00704633,111240.0,111230.0,0.2171232]
["bitfinex-derivatives","BTCF0:USTF0",1758813059668,2.00704633,111240.0,111230.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1758813060371,2.00704633,111240.0,111230.0,0.2171229]
["bitfinex-derivatives","BTCF0:USTF0",1758813060963,0.02694,111240.0,111230.0,0.2171229]
["bitfinex-derivatives","BTCF0:USTF0",1758813061170,0.011,111240.0,111230.0,0.94206773]
["bitfinex-derivatives","BTCF0:USTF0",1758813061367,0.39489295,111260.0,111250.0,0.1034044]
["bitfinex-derivatives","BTCF0:USTF0",1758813061560,1.23761295,111260.0,111250.0,0.1252244]
["bitfinex-derivatives","BTCF0:USTF0",1758813061755,0.37895295,111260.0,111250.0,0.1252244]
["bitfinex-derivatives","BTCF0:USTF0",1758813061961,0.86087295,111260.0,111250.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1758813062161,1.23761295,111260.0,111250.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1758813062470,1.32743925,111260.0,111250.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1758813062959,0.48471925,111260.0,111250.0,0.21612416]
["bitfinex-derivatives","BTCF0:USTF0",1758813063159,1.32743925,111260.0,111250.0,0.22528856]
["bitfinex-derivatives","BTCF0:USTF0",1758813063459,0.49071925,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813063661,1.33339925,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813063861,1.34639925,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813064062,1.67234408,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813064263,0.82966408,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813064575,0.87019959,111260.0,111250.0,0.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1758813064765,1.58896034,111260.0,111250.0,0.59261847]
["bitfinex-derivatives","BTCF0:USTF0",1758813065061,0.3798,111260.0,111250.0,0.99261847]
["bitfinex-derivatives","BTCF0:USTF0",1758813065263,1.22248,111260.0,111250.0,0.99261847]
["bitfinex-derivatives","BTCF0:USTF0",1758813065672,1.22248,111260.0,111250.0,1.06536939]
["bitfinex-derivatives","BTCF0:USTF0",1758813066671,1.22248,111260.0,111250.0,0.69888905]
["bitfinex-derivatives","BTCF0:USTF0",1758813066870,1.22248,111260.0,111250.0,1.06536939]
["bitfinex-derivatives","BTCF0:USTF0",1758813067573,0.019,111260.0,111250.0,1.06436939]
["bitfinex-derivatives","BTCF0:USTF0",1758813067871,0.450615,111280.0,111270.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758813067872,0.72728034,111280.0,111270.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758813068073,1.1496,111280.0,111270.0,0.49185894]
["bitfinex-derivatives","BTCF0:USTF0",1758813068371,1.51608034,111280.0,111270.0,0.49185894]
["bitfinex-derivatives","BTCF0:USTF0",1758813068572,1.1496,111280.0,111270.0,0.2152622]
["bitfinex-derivatives","BTCF0:USTF0",1758813068768,0.38204,111290.0,111280.0,0.1263706]
["bitfinex-derivatives","BTCF0:USTF0",1758813069066,1.3146825,111290.0,111280.0,0.1263706]
["bitfinex-derivatives","BTCF0:USTF0",1758813069472,1.3146825,111290.0,111280.0,0.22534659]
["bitfinex-derivatives","BTCF0:USTF0",1758813069771,1.3146825,111290.0,111280.0,0.21623804]
["bitfinex-derivatives","BTCF0:USTF0",1758813070874,1.3316825,111290.0,111280.0,0.21723804]
["bitfinex-derivatives","BTCF0:USTF0",1758813071176,2.12622286,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813072380,2.12590286,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813072671,1.28338286,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813072972,1.71018286,111290.0,111280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758813073172,1.3286425,111290.0,111280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758813073370,2.11018286,111290.0,111280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758813073568,0.86738286,111290.0,111280.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1758813073968,1.71018286,111290.0,111280.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1758813074666,1.71018286,111290.0,111280.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1758813075474,1.71018286,111290.0,111280.0,0.09085937]
["bitfinex-derivatives","BTCF0:USTF0",1758813075665,1.71018286,111290.0,111280.0,0.11331937]
["bitfinex-derivatives","BTCF0:USTF0",1758813076269,1.71018286,111290.0,111280.0,0.21623027]
["bitfinex-derivatives","BTCF0:USTF0",1758813077274,1.71018286,111290.0,111280.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1758813077477,1.3286425,111290.0,111280.0,0.21623017]
["bitfinex-derivatives","BTCF0:USTF0",1758813077668,1.71018286,111290.0,111280.0,0.21623017]
["bitfinex-derivatives","BTCF0:USTF0",1758813079177,0.39604,111290.0,111280.0,0.21723017]
["bitfinex-derivatives","BTCF0:USTF0",1758813079378,1.23852,111290.0,111280.0,0.21723017]
["bitfinex-derivatives","BTCF0:USTF0",1758813079583,0.014,111290.0,111280.0,0.99777053]
["bitfinex-derivatives","BTCF0:USTF0",1758813080074,0.4719064,111310.0,111300.0,0.1264045]
["bitfinex-derivatives","BTCF0:USTF0",1758813080274,1.22456,111310.0,111300.0,0.1264045]
["bitfinex-derivatives","BTCF0:USTF0",1758813080480,1.22456,111310.0,111300.0,0.13561338]
["bitfinex-derivatives","BTCF0:USTF0",1758813080680,1.22456,111310.0,111300.0,0.22547275]
["bitfinex-derivatives","BTCF0:USTF0",1758813080978,1.3143465,111310.0,111300.0,0.21626387]
["bitfinex-derivatives","BTCF0:USTF0",1758813081181,1.22456,111310.0,111300.0,0.21626387]
["bitfinex-derivatives","BTCF0:USTF0",1758813081478,0.003,111310.0,111300.0,0.99680423]
["bitfinex-derivatives","BTCF0:USTF0",1758813081977,0.003,111310.0,111300.0,0.61526387]
["bitfinex-derivatives","BTCF0:USTF0",1758813082373,0.003,111310.0,111300.0,0.97606387]
["bitfinex-derivatives","BTCF0:USTF0",1758813083079,0.003,111310.0,111300.0,0.98006387]
["bitfinex-derivatives","BTCF0:USTF0",1758813083682,0.003,111310.0,111300.0,1.05169742]
["bitfinex-derivatives","BTCF0:USTF0",1758813085779,0.003,111310.0,111300.0,1.06063898]
["bitfinex-derivatives","BTCF0:USTF0",1758813086676,0.3608,111320.0,111310.0,0.1253967]
["bitfinex-derivatives","BTCF0:USTF0",1758813087377,1.00070726,111340.0,111330.0,0.0897704]
["bitfinex-derivatives","BTCF0:USTF0",1758813087583,0.4718869,111340.0,111330.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1758813087774,1.3141269,111340.0,111330.0,0.1263804]
["bitfinex-derivatives","BTCF0:USTF0",1758813088082,1.3141269,111340.0,111330.0,0.21621555]
["bitfinex-derivatives","BTCF0:USTF0",1758813088283,0.4718869,111340.0,111330.0,0.21621555]
["bitfinex-derivatives","BTCF0:USTF0",1758813088483,1.22432,111340.0,111330.0,0.21621555]
["bitfinex-derivatives","BTCF0:USTF0",1758813089488,0.3608,111340.0,111330.0,0.21621555]
["bitfinex-derivatives","BTCF0:USTF0",1758813089779,1.3140768,111350.0,111340.0,0.0897625]
["bitfinex-derivatives","BTCF0:USTF0",1758813090081,1.3140768,111350.0,111340.0,0.1263725]
["bitfinex-derivatives","BTCF0:USTF0",1758813090282,0.86352,111350.0,111340.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1758813090582,0.83209116,111360.0,111350.0,0.1253644]
["bitfinex-derivatives","BTCF0:USTF0",1758813090583,1.3140308,111360.0,111350.0,0.1253644]
["bitfinex-derivatives","BTCF0:USTF0",1758813090778,1.3140308,111360.0,111350.0,0.1263644]
["bitfinex-derivatives","BTCF0:USTF0",1758813091176,1.3140308,111360.0,111350.0,0.21617534]
["bitfinex-derivatives","BTCF0:USTF0",1758813091673,1.69557116,111360.0,111350.0,0.21617534]
["bitfinex-derivatives","BTCF0:USTF0",1758813092071,0.02643826,111360.0,111350.0,0.5967157]
["bitfinex-derivatives","BTCF0:USTF0",1758813092284,0.4718581,111370.0,111360.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1758813092584,0.49769682,111370.0,111360.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1758813092785,0.87923718,111370.0,111360.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1758813093079,0.40795872,111370.0,111360.0,0.21515898]
["bitfinex-derivatives","BTCF0:USTF0",1758813093379,0.38663872,111370.0,111360.0,0.21515898]
["bitfinex-derivatives","BTCF0:USTF0",1758813093578,1.2028,111370.0,111360.0,0.21515898]
["bitfinex-derivatives","BTCF0:USTF0",1758813093778,1.22412,111370.0,111360.0,0.21515898]
["bitfinex-derivatives","BTCF0:USTF0",1758813093981,0.3608,111370.0,111360.0,0.21515898]
["bitfinex-derivatives","BTCF0:USTF0",1758813094180,0.4718471,111390.0,111380.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1758813094480,0.40771447,111390.0,111380.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1758813094677,1.24967447,111390.0,111380.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1758813094877,1.33939647,111390.0,111380.0,0.21613481]
["bitfinex-derivatives","BTCF0:USTF0",1758813095077,0.38639447,111390.0,111380.0,0.59667517]
["bitfinex-derivatives","BTCF0:USTF0",1758813095274,0.38639447,111390.0,111380.0,0.99667517]
["bitfinex-derivatives","BTCF0:USTF0",1758813095471,1.20272,111400.0,111390.0,0.125332]
["bitfinex-derivatives","BTCF0:USTF0",1758813095674,1.22612934,111400.0,111390.0,0.125332]
["bitfinex-derivatives","BTCF0:USTF0",1758813096081,1.22612934,111400.0,111390.0,0.21511069]
["bitfinex-derivatives","BTCF0:USTF0",1758813096482,1.31584314,111400.0,111390.0,0.21511069]
["bitfinex-derivatives","BTCF0:USTF0",1758813096680,1.31584314,111400.0,111390.0,0.28528671]
["bitfinex-derivatives","BTCF0:USTF0",1758813097183,0.38420934,111400.0,111390.0,0.67602594]
["bitfinex-derivatives","BTCF0:USTF0",1758813097486,0.38420934,111400.0,111390.0,1.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1758813097784,0.38820934,111400.0,111390.0,1.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1758813097974,0.004,111400.0,111390.0,1.43682594]
["bitfinex-derivatives","BTCF0:USTF0",1758813098174,1.20264,111420.0,111410.0,0.0897058]
["bitfinex-derivatives","BTCF0:USTF0",1758813098382,0.38366191,111420.0,111410.0,0.1253158]
["bitfinex-derivatives","BTCF0:USTF0",1758813098882,0.02286191,111420.0,111410.0,0.59662679]
["bitfinex-derivatives","BTCF0:USTF0",1758813099084,0.02286191,111420.0,111410.0,0.99662679]
["bitfinex-derivatives","BTCF0:USTF0",1758813099287,1.3136082,111440.0,111430.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1758813099582,1.33525918,111440.0,111430.0,0.1262996]
["bitfinex-derivatives","BTCF0:USTF0",1758813099884,1.33525918,111440.0,111430.0,0.21605412]
["bitfinex-derivatives","BTCF0:USTF0",1758813100181,1.33525918,111440.0,111430.0,0.12636452]
["bitfinex-derivatives","BTCF0:USTF0",1758813100774,2.12079954,111440.0,111430.0,0.09075452]
["bitfinex-derivatives","BTCF0:USTF0",1758813101781,1.72079954,111440.0,111430.0,0.09075452]
["bitfinex-derivatives","BTCF0:USTF0",1758813102180,1.72379954,111440.0,111430.0,0.09075452]
["bitfinex-derivatives","BTCF0:USTF0",1758813102979,2.12379954,111440.0,111430.0,0.08975452]
["bitfinex-derivatives","BTCF0:USTF0",1758813103281,0.1110096,111430.0,111420.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758813103474,0.87500094,111430.0,111420.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758813103679,0.85334996,111430.0,111420.0,0.19054555]
["bitfinex-derivatives","BTCF0:USTF0",1758813104182,0.1110177,111420.0,111410.0,0.07901714]
["bitfinex-derivatives","BTCF0:USTF0",1758813104381,1.69479806,111420.0,111410.0,0.10080714]
["bitfinex-derivatives","BTCF0:USTF0",1758813104687,1.69479806,111420.0,111410.0,0.1905536]
["bitfinex-derivatives","BTCF0:USTF0",1758813105280,1.3132577,111420.0,111410.0,0.1905536]
["bitfinex-derivatives","BTCF0:USTF0",1758813105477,1.70079806,111420.0,111410.0,0.1539436]
["bitfinex-derivatives","BTCF0:USTF0",1758813105680,2.09479806,111420.0,111410.0,0.1539436]
["bitfinex-derivatives","BTCF0:USTF0",1758813105887,2.09479806,111420.0,111410.0,0.08974646]
["bitfinex-derivatives","BTCF0:USTF0",1758813106078,2.09479806,111420.0,111410.0,0.09074646]
["bitfinex-derivatives","BTCF0:USTF0",1758813106280,2.09479806,111420.0,111410.0,0.04894908]
["bitfinex-derivatives","BTCF0:USTF0",1758813106480,2.09479806,111420.0,111410.0,0.06094908]
["bitfinex-derivatives","BTCF0:USTF0",1758813106681,1.69471806,111420.0,111410.0,0.06094908]
["bitfinex-derivatives","BTCF0:USTF0",1758813107287,2.09471806,111420.0,111410.0,0.06094908]
["bitfinex-derivatives","BTCF0:USTF0",1758813107986,2.09467806,111420.0,111410.0,0.06094908]
["bitfinex-derivatives","BTCF0:USTF0",1758813108181,1.3071377,111420.0,111410.0,0.2631993]
["bitfinex-derivatives","BTCF0:USTF0",1758813108389,1.3121377,111420.0,111410.0,0.1744936]
["bitfinex-derivatives","BTCF0:USTF0",1758813108688,1.69367806,111420.0,111410.0,0.1744936]
["bitfinex-derivatives","BTCF0:USTF0",1758813108890,0.85235806,111420.0,111410.0,0.1744936]
["bitfinex-derivatives","BTCF0:USTF0",1758813109188,1.69667806,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813110094,1.70667806,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813111885,1.69167806,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813112190,1.69667806,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813112492,1.3151377,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813112692,1.69667806,111420.0,111410.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1758813114096,2.10267806,111420.0,111410.0,0.04794908]
["bitfinex-derivatives","BTCF0:USTF0",1758813114712,1.7211377,111420.0,111410.0,0.04794908]
["bitfinex-derivatives","BTCF0:USTF0",1758813114996,2.10267806,111420.0,111410.0,0.04794908]
["bitfinex-derivatives","BTCF0:USTF0",1758813116086,2.17462911,111420.0,111410.0,0.04794908]
["bitfinex-derivatives","BTCF0:USTF0",1758813120498,0.0897137,111400.0,111390.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1758813120697,2.05994406,111400.0,111390.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1758813121000,2.44148442,111400.0,111390.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1758813121199,2.05994406,111400.0,111390.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1758813122398,4.66220442,111400.0,111390.0,0.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1758813122607,4.66220442,111400.0,111390.0,0.03309674]
["bitfinex-derivatives","BTCF0:USTF0",1758813123494,4.66220442,111400.0,111390.0,0.04009674]
["bitfinex-derivatives","BTCF0:USTF0",1758813123695,0.0897298,111380.0,111370.0,0.09367385]
["bitfinex-derivatives","BTCF0:USTF0",1758813123990,2.03387016,111380.0,111370.0,0.08030385]
["bitfinex-derivatives","BTCF0:USTF0",1758813124386,0.0897378,111370.0,111360.0,0.12713165]
["bitfinex-derivatives","BTCF0:USTF0",1758813124591,0.83207816,111370.0,111360.0,0.12613165]
["bitfinex-derivatives","BTCF0:USTF0",1758813124792,0.0867458,111360.0,111350.0,0.28678437]
["bitfinex-derivatives","BTCF0:USTF0",1758813124999,1.62930588,111360.0,111350.0,0.30956437]
["bitfinex-derivatives","BTCF0:USTF0",1758813125193,1.62930588,111360.0,111350.0,0.2386984]
["bitfinex-derivatives","BTCF0:USTF0",1758813125494,1.2885458,111360.0,111350.0,0.2386984]
["bitfinex-derivatives","BTCF0:USTF0",1758813125694,1.2885458,111360.0,111350.0,0.3284523]
["bitfinex-derivatives","BTCF0:USTF0",1758813126504,1.2885458,111360.0,111350.0,0.3285023]
["bitfinex-derivatives","BTCF0:USTF0",1758813127002,1.2845458,111360.0,111350.0,0.3285023]
["bitfinex-derivatives","BTCF0:USTF0",1758813127205,1.2725458,111360.0,111350.0,0.21541065]
["bitfinex-derivatives","BTCF0:USTF0",1758813127406,1.2725858,111360.0,111350.0,0.21541065]
["bitfinex-derivatives","BTCF0:USTF0",1758813128003,1.2725858,111360.0,111350.0,0.22041065]
["bitfinex-derivatives","BTCF0:USTF0",1758813128202,1.15136376,111360.0,111350.0,0.22041065]
["bitfinex-derivatives","BTCF0:USTF0",1758813128403,1.24110956,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813129106,0.40006956,111360.0,111350.0,0.64441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813129403,1.24110956,111360.0,111350.0,0.64541065]
["bitfinex-derivatives","BTCF0:USTF0",1758813130303,0.40006956,111360.0,111350.0,0.64541065]
["bitfinex-derivatives","BTCF0:USTF0",1758813130601,1.24110956,111360.0,111350.0,0.64541065]
["bitfinex-derivatives","BTCF0:USTF0",1758813134406,1.24110956,111360.0,111350.0,0.55565675]
["bitfinex-derivatives","BTCF0:USTF0",1758813134606,1.58186964,111360.0,111350.0,0.15565675]
["bitfinex-derivatives","BTCF0:USTF0",1758813134806,1.58186964,111360.0,111350.0,0.13187675]
["bitfinex-derivatives","BTCF0:USTF0",1758813134995,1.58186964,111360.0,111350.0,0.15465675]
["bitfinex-derivatives","BTCF0:USTF0",1758813135602,1.24110956,111360.0,111350.0,0.15465675]
["bitfinex-derivatives","BTCF0:USTF0",1758813135796,1.58186964,111360.0,111350.0,0.15465675]
["bitfinex-derivatives","BTCF0:USTF0",1758813136202,1.58186964,111360.0,111350.0,0.13187675]
["bitfinex-derivatives","BTCF0:USTF0",1758813137103,1.24110956,111360.0,111350.0,0.15465675]
["bitfinex-derivatives","BTCF0:USTF0",1758813137410,1.58186964,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813137809,1.24110956,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813138109,1.11988325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813139111,0.27884325,111360.0,111350.0,0.35716624]
["bitfinex-derivatives","BTCF0:USTF0",1758813139307,1.11984325,111360.0,111350.0,0.35716624]
["bitfinex-derivatives","BTCF0:USTF0",1758813140812,1.11984325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813141314,0.27884325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813141615,1.11984325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813142109,0.27884325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813142414,1.11984325,111360.0,111350.0,0.24441065]
["bitfinex-derivatives","BTCF0:USTF0",1758813142812,1.11984325,111360.0,111350.0,0.13187675]
["bitfinex-derivatives","BTCF0:USTF0",1758813143003,1.11984325,111360.0,111350.0,0.19634401]
["bitfinex-derivatives","BTCF0:USTF0",1758813143208,1.87854249,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758813143407,1.87854249,111360.0,111350.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1758813143607,1.87854249,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758813144216,1.87854249,111360.0,111330.0,0.09395305]
["bitfinex-derivatives","BTCF0:USTF0",1758813144217,0.0897619,111340.0,111330.0,0.09395305]
["bitfinex-derivatives","BTCF0:USTF0",1758813144515,1.63228198,111340.0,111330.0,0.09395305]
["bitfinex-derivatives","BTCF0:USTF0",1758813144721,2.03228198,111340.0,111330.0,0.09395305]
["bitfinex-derivatives","BTCF0:USTF0",1758813145116,2.41109918,111340.0,111330.0,0.05869305]
["bitfinex-derivatives","BTCF0:USTF0",1758813145315,2.41109918,111340.0,111330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813145516,2.41009918,111340.0,111330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813145922,0.0897781,111320.0,111310.0,0.12592627]
["bitfinex-derivatives","BTCF0:USTF0",1758813146112,1.99309818,111320.0,111310.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813146807,0.0897861,111310.0,111300.0,0.12597627]
["bitfinex-derivatives","BTCF0:USTF0",1758813147013,0.4465861,111310.0,111300.0,0.12597627]
["bitfinex-derivatives","BTCF0:USTF0",1758813147218,0.4465861,111310.0,111300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813147613,0.4395861,111310.0,111300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813148127,0.4395861,111310.0,111300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813148314,1.24034618,111310.0,111300.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1758813148620,3.90302618,111310.0,111300.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758813149215,3.92124814,111310.0,111300.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1758813149418,0.0898022,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813149616,1.63240228,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813149816,1.63240228,111290.0,111280.0,0.10295322]
["bitfinex-derivatives","BTCF0:USTF0",1758813150223,1.99320228,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813150422,1.15216228,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813150617,2.00214558,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813150815,2.00314558,111290.0,111280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813151311,2.04214558,111290.0,111280.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1758813151713,2.11466912,111290.0,111280.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1758813153118,0.0898104,111280.0,111270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813153424,0.79137048,111280.0,111270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813154022,1.63249048,111280.0,111270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758813154319,1.3347704,111280.0,111270.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758813154523,1.3347704,111280.0,111270.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758813154822,1.3347304,111280.0,111270.0,0.1344584]
["bitfinex-derivatives","BTCF0:USTF0",1758813155024,1.3477304,111280.0,111270.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1758813155218,0.5066104,111280.0,111270.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1758813155423,1.3477704,111280.0,111270.0,0.1354583]
["bitfinex-derivatives","BTCF0:USTF0",1758813155719,0.5066104,111280.0,111270.0,0.1354583]
["bitfinex-derivatives","BTCF0:USTF0",1758813155927,1.3477704,111280.0,111270.0,0.22532574]
["bitfinex-derivatives","BTCF0:USTF0",1758813156325,0.5066104,111280.0,111270.0,0.22532574]
["bitfinex-derivatives","BTCF0:USTF0",1758813156526,1.3478104,111280.0,111270.0,0.62532574]
["bitfinex-derivatives","BTCF0:USTF0",1758813156725,1.3498104,111280.0,111270.0,0.62332574]
["bitfinex-derivatives","BTCF0:USTF0",1758813156925,1.3498104,111280.0,111270.0,0.53350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813157315,0.5086104,111280.0,111270.0,0.53350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813157520,1.3498104,111280.0,111270.0,0.53350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813157726,1.3498104,111280.0,111270.0,0.62332594]
["bitfinex-derivatives","BTCF0:USTF0",1758813157922,1.3498104,111280.0,111270.0,0.53350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813158626,1.69057048,111280.0,111270.0,0.11097744]
["bitfinex-derivatives","BTCF0:USTF0",1758813159217,1.69057048,111280.0,111270.0,0.22332594]
["bitfinex-derivatives","BTCF0:USTF0",1758813159420,1.3498104,111280.0,111270.0,0.22332594]
["bitfinex-derivatives","BTCF0:USTF0",1758813160421,0.5086104,111280.0,111270.0,0.22332594]
["bitfinex-derivatives","BTCF0:USTF0",1758813160620,1.3497704,111280.0,111270.0,0.22332594]
["bitfinex-derivatives","BTCF0:USTF0",1758813161025,1.3497704,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813161331,1.69053048,111280.0,111270.0,0.11097744]
["bitfinex-derivatives","BTCF0:USTF0",1758813162432,1.3498104,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813162634,0.5086104,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813162932,1.69053048,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813164135,1.69057048,111280.0,111270.0,0.22332574]
["bitfinex-derivatives","BTCF0:USTF0",1758813164334,1.3498104,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813165825,1.3497704,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813166230,0.5086104,111280.0,111270.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1758813166530,1.3497704,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813166730,1.69053048,111280.0,111270.0,0.13350744]
["bitfinex-derivatives","BTCF0:USTF0",1758813169837,1.69053048,111280.0,111270.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1758813171443,0.5086104,111280.0,111270.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1758813171745,1.3497304,111280.0,111270.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1758813171943,0.89912,111280.0,111270.0,0.22332584]
["bitfinex-derivatives","BTCF0:USTF0",1758813172238,0.4505997,111300.0,111290.0,0.1252722]
["bitfinex-derivatives","BTCF0:USTF0",1758813172433,1.20192,111300.0,111290.0,0.1262722]
["bitfinex-derivatives","BTCF0:USTF0",1758813172632,1.2917141,111300.0,111290.0,0.1262722]
["bitfinex-derivatives","BTCF0:USTF0",1758813172829,1.2917141,111300.0,111290.0,0.12633744]
["bitfinex-derivatives","BTCF0:USTF0",1758813173241,1.63247418,111300.0,111290.0,0.12633744]
["bitfinex-derivatives","BTCF0:USTF0",1758813173543,1.2967141,111300.0,111290.0,0.12733744]
["bitfinex-derivatives","BTCF0:USTF0",1758813173741,1.3327141,111300.0,111290.0,0.13633744]
["bitfinex-derivatives","BTCF0:USTF0",1758813174638,1.3327141,111300.0,111290.0,0.22613964]
["bitfinex-derivatives","BTCF0:USTF0",1758813176442,1.3327141,111300.0,111290.0,0.13633744]
["bitfinex-derivatives","BTCF0:USTF0",1758813176840,1.67347418,111300.0,111290.0,0.13533744]
["bitfinex-derivatives","BTCF0:USTF0",1758813177141,1.67347418,111300.0,111290.0,0.1352722]
["bitfinex-derivatives","BTCF0:USTF0",1758813177142,1.3326341,111300.0,111290.0,0.1352722]
["bitfinex-derivatives","BTCF0:USTF0",1758813177341,0.4915941,111300.0,111290.0,0.1352722]
["bitfinex-derivatives","BTCF0:USTF0",1758813177542,1.3326341,111300.0,111290.0,0.22512349]
["bitfinex-derivatives","BTCF0:USTF0",1758813177840,1.3326341,111300.0,111290.0,0.13532129]
["bitfinex-derivatives","BTCF0:USTF0",1758813180446,1.3326341,111300.0,111290.0,0.22512349]
["bitfinex-derivatives","BTCF0:USTF0",1758813182758,1.3326341,111300.0,111290.0,0.13532129]
["bitfinex-derivatives","BTCF0:USTF0",1758813184042,1.67339418,111300.0,111290.0,0.22512359]
["bitfinex-derivatives","BTCF0:USTF0",1758813184245,1.67339418,111300.0,111290.0,0.11369129]
["bitfinex-derivatives","BTCF0:USTF0",1758813184552,2.07339418,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813186649,2.11430022,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813188844,2.49596634,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813190650,0.4915941,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813190845,2.06529352,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813191954,1.22437352,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813192147,2.06529352,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813192347,2.06529352,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813192655,1.71410366,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813193453,1.3325141,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813193653,1.71410366,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813193952,0.87318366,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813194252,1.71410366,111300.0,111290.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758813194449,1.71410366,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813194450,0.87318366,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813194653,1.71410366,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813201256,0.87318366,111300.0,111290.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758813201458,1.71406366,111300.0,111290.0,0.1362123]
["bitfinex-derivatives","BTCF0:USTF0",1758813202346,1.71406366,111300.0,111290.0,0.21616269]
["bitfinex-derivatives","BTCF0:USTF0",1758813203055,1.71406366,111300.0,111290.0,0.12636039]
["bitfinex-derivatives","BTCF0:USTF0",1758813204055,1.71306366,111300.0,111290.0,0.12536039]
["bitfinex-derivatives","BTCF0:USTF0",1758813204256,0.83618366,111300.0,111290.0,0.20616269]
["bitfinex-derivatives","BTCF0:USTF0",1758813204456,1.67906366,111300.0,111290.0,0.22516269]
["bitfinex-derivatives","BTCF0:USTF0",1758813204868,1.67506366,111300.0,111290.0,0.22516269]
["bitfinex-derivatives","BTCF0:USTF0",1758813205068,1.68006366,111300.0,111290.0,0.22616269]
["bitfinex-derivatives","BTCF0:USTF0",1758813205473,1.68006366,111300.0,111290.0,0.12936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813205974,0.83918366,111300.0,111290.0,0.21916269]
["bitfinex-derivatives","BTCF0:USTF0",1758813206273,1.68006366,111300.0,111290.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1758813206666,0.83918366,111300.0,111290.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1758813206866,1.68002366,111300.0,111290.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1758813207066,1.68002366,111300.0,111290.0,0.1392123]
["bitfinex-derivatives","BTCF0:USTF0",1758813207470,1.68002366,111300.0,111290.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1758813207973,1.68002366,111300.0,111290.0,0.1392123]
["bitfinex-derivatives","BTCF0:USTF0",1758813208371,0.4575941,111300.0,111290.0,0.42269471]
["bitfinex-derivatives","BTCF0:USTF0",1758813208675,1.68002366,111300.0,111290.0,0.30987844]
["bitfinex-derivatives","BTCF0:USTF0",1758813209668,0.4575941,111300.0,111290.0,0.71087844]
["bitfinex-derivatives","BTCF0:USTF0",1758813209872,0.8478,111300.0,111290.0,0.82369471]
["bitfinex-derivatives","BTCF0:USTF0",1758813210067,0.8478,111300.0,111290.0,0.74187986]
["bitfinex-derivatives","BTCF0:USTF0",1758813210271,0.007,111300.0,111290.0,0.98986359]
["bitfinex-derivatives","BTCF0:USTF0",1758813210572,0.8478,111300.0,111290.0,0.98986359]
["bitfinex-derivatives","BTCF0:USTF0",1758813211474,0.8478,111300.0,111290.0,1.10295336]
["bitfinex-derivatives","BTCF0:USTF0",1758813212063,0.007,111300.0,111290.0,1.10295336]
["bitfinex-derivatives","BTCF0:USTF0",1758813212263,0.007,111300.0,111290.0,1.49356548]
["bitfinex-derivatives","BTCF0:USTF0",1758813212480,0.4505789,111320.0,111310.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1758813212673,0.72683553,111320.0,111310.0,0.49189163]
["bitfinex-derivatives","BTCF0:USTF0",1758813212873,1.65737363,111320.0,111310.0,0.49189163]
["bitfinex-derivatives","BTCF0:USTF0",1758813213073,1.29657363,111320.0,111310.0,0.66251081]
["bitfinex-derivatives","BTCF0:USTF0",1758813213270,1.29657363,111320.0,111310.0,0.29647528]
["bitfinex-derivatives","BTCF0:USTF0",1758813213271,1.65737363,111320.0,111310.0,0.29647528]
["bitfinex-derivatives","BTCF0:USTF0",1758813214065,1.65737363,111320.0,111310.0,0.21570739]
["bitfinex-derivatives","BTCF0:USTF0",1758813214271,1.2913381,111320.0,111310.0,0.21570739]
["bitfinex-derivatives","BTCF0:USTF0",1758813214567,1.65733363,111320.0,111310.0,0.21670739]
["bitfinex-derivatives","BTCF0:USTF0",1758813214875,1.65733363,111320.0,111310.0,0.21770739]
["bitfinex-derivatives","BTCF0:USTF0",1758813214876,1.66533363,111320.0,111310.0,0.21770739]
["bitfinex-derivatives","BTCF0:USTF0",1758813215471,1.66533363,111320.0,111310.0,0.58374292]
["bitfinex-derivatives","BTCF0:USTF0",1758813215978,1.66633363,111320.0,111310.0,0.60474292]
["bitfinex-derivatives","BTCF0:USTF0",1758813216172,0.81961363,111320.0,111310.0,0.60374292]
["bitfinex-derivatives","BTCF0:USTF0",1758813216475,1.66029363,111320.0,111310.0,0.60374292]
["bitfinex-derivatives","BTCF0:USTF0",1758813217780,1.2942581,111320.0,111310.0,0.60374292]
["bitfinex-derivatives","BTCF0:USTF0",1758813217978,1.66025363,111320.0,111310.0,1.00374292]
["bitfinex-derivatives","BTCF0:USTF0",1758813218580,1.66025363,111320.0,111310.0,0.63770739]
["bitfinex-derivatives","BTCF0:USTF0",1758813218880,1.66025363,111320.0,111310.0,0.63770729]
["bitfinex-derivatives","BTCF0:USTF0",1758813219080,1.66025363,111320.0,111310.0,0.54792129]
["bitfinex-derivatives","BTCF0:USTF0",1758813219676,1.66025363,111320.0,111310.0,0.23770729]
["bitfinex-derivatives","BTCF0:USTF0",1758813221281,1.66025363,111320.0,111310.0,0.14792129]
["bitfinex-derivatives","BTCF0:USTF0",1758813221483,1.66025363,111320.0,111310.0,0.23770739]
["bitfinex-derivatives","BTCF0:USTF0",1758813223179,1.66025363,111320.0,111310.0,0.14792129]
["bitfinex-derivatives","BTCF0:USTF0",1758813224288,1.66025363,111320.0,111310.0,0.14692129]
["bitfinex-derivatives","BTCF0:USTF0",1758813224289,2.06025363,111320.0,111310.0,0.14692129]
["bitfinex-derivatives","BTCF0:USTF0",1758813224488,1.6942181,111320.0,111310.0,0.14692129]
["bitfinex-derivatives","BTCF0:USTF0",1758813224787,1.66005363,111320.0,111310.0,0.23670669]
["bitfinex-derivatives","BTCF0:USTF0",1758813225985,1.66005363,111320.0,111310.0,0.14692129]
["bitfinex-derivatives","BTCF0:USTF0",1758813226577,0.81961363,111320.0,111310.0,0.23670659]
["bitfinex-derivatives","BTCF0:USTF0",1758813226782,1.66001363,111320.0,111310.0,0.14692129]
["bitfinex-derivatives","BTCF0:USTF0",1758813226977,1.66001363,111320.0,111310.0,0.23670649]
["bitfinex-derivatives","BTCF0:USTF0",1758813227185,1.66001363,111320.0,111310.0,0.31747438]
["bitfinex-derivatives","BTCF0:USTF0",1758813227490,1.66001363,111320.0,111310.0,0.22768918]
["bitfinex-derivatives","BTCF0:USTF0",1758813227991,0.81961363,111320.0,111310.0,0.22768918]
["bitfinex-derivatives","BTCF0:USTF0",1758813228188,1.66001363,111320.0,111310.0,0.22768918]
["bitfinex-derivatives","BTCF0:USTF0",1758813228784,1.65997363,111320.0,111310.0,0.22768918]
["bitfinex-derivatives","BTCF0:USTF0",1758813230591,1.65997363,111320.0,111310.0,0.31747468]
["bitfinex-derivatives","BTCF0:USTF0",1758813231892,0.81961363,111320.0,111310.0,0.68351021]
["bitfinex-derivatives","BTCF0:USTF0",1758813232194,1.65993363,111320.0,111310.0,0.68351021]
["bitfinex-derivatives","BTCF0:USTF0",1758813232798,0.4535781,111320.0,111310.0,0.68351021]
["bitfinex-derivatives","BTCF0:USTF0",1758813232996,1.65985363,111320.0,111310.0,0.68451021]
["bitfinex-derivatives","BTCF0:USTF0",1758813233384,0.4535781,111320.0,111310.0,1.08451021]
["bitfinex-derivatives","BTCF0:USTF0",1758813233592,1.29905363,111320.0,111310.0,1.08451021]
["bitfinex-derivatives","BTCF0:USTF0",1758813235099,0.45881363,111320.0,111310.0,1.08451021]
["bitfinex-derivatives","BTCF0:USTF0",1758813235298,1.29905363,111320.0,111310.0,1.08451021]
["bitfinex-derivatives","BTCF0:USTF0",1758813235602,1.29905363,111320.0,111310.0,1.00374232]
["bitfinex-derivatives","BTCF0:USTF0",1758813235795,1.29905363,111320.0,111310.0,1.11683209]
["bitfinex-derivatives","BTCF0:USTF0",1758813237003,0.45881363,111320.0,111310.0,1.11683209]
["bitfinex-derivatives","BTCF0:USTF0",1758813237203,1.29901363,111320.0,111310.0,1.00374232]
["bitfinex-derivatives","BTCF0:USTF0",1758813238402,1.29901363,111320.0,111310.0,1.11683209]
["bitfinex-derivatives","BTCF0:USTF0",1758813240304,1.29901363,111320.0,111310.0,0.35079656]
["bitfinex-derivatives","BTCF0:USTF0",1758813240504,1.29901363,111320.0,111310.0,0.23770679]
["bitfinex-derivatives","BTCF0:USTF0",1758813240901,0.003,111320.0,111310.0,1.00374232]
["bitfinex-derivatives","BTCF0:USTF0",1758813241100,0.4505669,111340.0,111330.0,0.1263388]
["bitfinex-derivatives","BTCF0:USTF0",1758813241403,0.82551774,111350.0,111340.0,0.1263308]
["bitfinex-derivatives","BTCF0:USTF0",1758813241603,1.66555774,111350.0,111340.0,0.20699505]
["bitfinex-derivatives","BTCF0:USTF0",1758813241792,1.65663393,111350.0,111340.0,0.1263308]
["bitfinex-derivatives","BTCF0:USTF0",1758813242195,1.65663393,111350.0,111340.0,0.21614981]
["bitfinex-derivatives","BTCF0:USTF0",1758813242404,1.65663393,111350.0,111340.0,0.29676005]
["bitfinex-derivatives","BTCF0:USTF0",1758813242603,1.66576706,111350.0,111340.0,0.29676005]
["bitfinex-derivatives","BTCF0:USTF0",1758813242809,1.66576706,111350.0,111340.0,0.20699925]
["bitfinex-derivatives","BTCF0:USTF0",1758813242996,2.06576706,111350.0,111340.0,0.20699925]
["bitfinex-derivatives","BTCF0:USTF0",1758813243604,2.06876706,111350.0,111340.0,0.12638901]
["bitfinex-derivatives","BTCF0:USTF0",1758813243799,2.06876706,111350.0,111340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813244100,2.43480259,111350.0,111340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813244304,2.08676706,111350.0,111340.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758813244698,0.0897603,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813245001,1.18263136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813245193,1.58263136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813246090,1.58363136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813246805,1.58263136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813247106,1.58463136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813247805,1.59663136,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813248603,1.19001056,111340.0,111330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813249211,0.0897683,111330.0,111320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813249516,1.61581856,111330.0,111320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813250402,1.61981856,111330.0,111320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813250600,1.62581856,111330.0,111320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813252212,2.02581856,111330.0,111320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758813252904,0.4605683,111330.0,111320.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758813253104,0.4605683,111330.0,111320.0,0.61656298]
["bitfinex-derivatives","BTCF0:USTF0",1758813253105,0.3708,111330.0,111320.0,0.61656298]
["bitfinex-derivatives","BTCF0:USTF0",1758813253309,0.9394878,111330.0,111320.0,1.02262348]
["bitfinex-derivatives","BTCF0:USTF0",1758813253512,0.84972,111330.0,111320.0,0.61656298]
["bitfinex-derivatives","BTCF0:USTF0",1758813253703,0.9394878,111330.0,111320.0,0.61656298]
["bitfinex-derivatives","BTCF0:USTF0",1758813254308,0.9334878,111330.0,111320.0,0.61656298]
["bitfinex-derivatives","BTCF0:USTF0",1758813255206,0.84372,111330.0,111320.0,0.62156298]
["bitfinex-derivatives","BTCF0:USTF0",1758813255617,0.004,111330.0,111320.0,0.94701324]
["bitfinex-derivatives","BTCF0:USTF0",1758813255820,0.83968,111330.0,111320.0,1.30781324]
["bitfinex-derivatives","BTCF0:USTF0",1758813256008,0.84168,111330.0,111320.0,0.94701324]
["bitfinex-derivatives","BTCF0:USTF0",1758813256208,0.002,111330.0,111320.0,0.94701324]
["bitfinex-derivatives","BTCF0:USTF0",1758813256510,0.9314078,111330.0,111320.0,0.73465275]
["bitfinex-derivatives","BTCF0:USTF0",1758813257011,0.9304078,111330.0,111320.0,0.73465275]
["bitfinex-derivatives","BTCF0:USTF0",1758813257911,1.25585806,111330.0,111320.0,0.33465275]
["bitfinex-derivatives","BTCF0:USTF0",1758813258103,1.61665806,111330.0,111320.0,0.22156298]
["bitfinex-derivatives","BTCF0:USTF0",1758813258510,1.61665806,111330.0,111320.0,0.30215427]
["bitfinex-derivatives","BTCF0:USTF0",1758813258704,1.61665806,111330.0,111320.0,0.30215437]
["bitfinex-derivatives","BTCF0:USTF0",1758813259210,1.61665806,111330.0,111320.0,0.21237837]
["bitfinex-derivatives","BTCF0:USTF0",1758813259610,1.61665806,111330.0,111320.0,0.30215437]
["bitfinex-derivatives","BTCF0:USTF0",1758813260111,1.2912078,111330.0,111320.0,0.30215437]
["bitfinex-derivatives","BTCF0:USTF0",1758813260314,0.4515678,111330.0,111320.0,0.30215437]
["bitfinex-derivatives","BTCF0:USTF0",1758813260504,0.84048,111330.0,111320.0,0.22156308]
["bitfinex-derivatives","BTCF0:USTF0",1758813260705,0.9302479,111330.0,111320.0,0.22156308]
["bitfinex-derivatives","BTCF0:USTF0",1758813261814,0.0907679,111330.0,111320.0,0.22156308]
["bitfinex-derivatives","BTCF0:USTF0",1758813262012,0.9302479,111330.0,111320.0,0.22156308]
["bitfinex-derivatives","BTCF0:USTF0",1758813262611,1.25569816,111330.0,111320.0,0.30218982]
["bitfinex-derivatives","BTCF0:USTF0",1758813263002,1.61649816,111330.0,111320.0,0.21241392]
["bitfinex-derivatives","BTCF0:USTF0",1758813263307,1.61649816,111330.0,111320.0,0.30219002]
["bitfinex-derivatives","BTCF0:USTF0",1758813263510,1.25569816,111330.0,111320.0,0.22156318]
["bitfinex-derivatives","BTCF0:USTF0",1758813264309,1.25569816,111330.0,111320.0,0.33465295]
["bitfinex-derivatives","BTCF0:USTF0",1758813264717,1.25557816,111330.0,111320.0,0.33465295]
["bitfinex-derivatives","BTCF0:USTF0",1758813266817,0.9301279,111330.0,111320.0,0.33465295]
["bitfinex-derivatives","BTCF0:USTF0",1758813272812,0.001,111330.0,111320.0,0.33465295]
["bitfinex-derivatives","BTCF0:USTF0",1758813273011,0.84004,111330.0,111320.0,1.42077137]
["bitfinex-derivatives","BTCF0:USTF0",1758813273412,0.9298075,111330.0,111320.0,1.30781344]
["bitfinex-derivatives","BTCF0:USTF0",1758813273622,0.9298075,111330.0,111320.0,0.98236318]
["bitfinex-derivatives","BTCF0:USTF0",1758813273822,1.25525776,111330.0,111320.0,0.33452253]
["bitfinex-derivatives","BTCF0:USTF0",1758813274212,1.61605776,111330.0,111320.0,0.33452253]
["bitfinex-derivatives","BTCF0:USTF0",1758813274414,1.2906075,111330.0,111320.0,0.33452253]
["bitfinex-derivatives","BTCF0:USTF0",1758813275518,1.61605776,111330.0,111320.0,0.33452253]
["bitfinex-derivatives","BTCF0:USTF0",1758813277115,1.61605776,111330.0,111320.0,0.22156318]
["bitfinex-derivatives","BTCF0:USTF0",1758813277824,1.61605776,111330.0,111320.0,0.22156268]
["bitfinex-derivatives","BTCF0:USTF0",1758813278520,1.2906075,111330.0,111320.0,0.22156268]
["bitfinex-derivatives","BTCF0:USTF0",1758813281230,0.4515675,111330.0,111320.0,0.22156268]
["bitfinex-derivatives","BTCF0:USTF0",1758813281421,1.2903275,111330.0,111320.0,0.22156268]
["bitfinex-derivatives","BTCF0:USTF0",1758813282626,1.2903275,111330.0,111320.0,0.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1758813285328,0.4515675,111330.0,111320.0,0.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1758813285530,1.2901675,111330.0,111320.0,0.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1758813286827,1.2901675,111330.0,111320.0,0.22156268]
["bitfinex-derivatives","BTCF0:USTF0",1758813288527,0.4515675,111330.0,111320.0,0.66013326]
["bitfinex-derivatives","BTCF0:USTF0",1758813288830,0.4505546,111350.0,111340.0,0.1265994]
["bitfinex-derivatives","BTCF0:USTF0",1758813289024,0.8672713,111360.0,111350.0,0.0897514]
["bitfinex-derivatives","BTCF0:USTF0",1758813289332,1.7057513,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813289528,1.7057513,111360.0,111350.0,0.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1758813289729,1.7057513,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813289938,1.7057113,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813290320,1.7057113,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813291236,1.71475158,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813291422,1.71475158,111360.0,111350.0,0.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1758813291623,1.71475158,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813291926,1.71475158,111360.0,111350.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1758813292133,1.71675158,111360.0,111350.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1758813292434,1.71675158,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813293033,1.71675158,111360.0,111350.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1758813293229,1.39130132,111360.0,111350.0,0.11663048]
["bitfinex-derivatives","BTCF0:USTF0",1758813293434,1.71675158,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813293638,1.7077113,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813294236,1.71675321,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813294439,1.71663321,111360.0,111350.0,0.20638188]
["bitfinex-derivatives","BTCF0:USTF0",1758813295132,1.7075913,111360.0,111350.0,0.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1758813295335,1.7075913,111360.0,111350.0,0.29618476]
["bitfinex-derivatives","BTCF0:USTF0",1758813295336,0.4525503,111360.0,111350.0,0.29618476]
["bitfinex-derivatives","BTCF0:USTF0",1758813295538,1.2907103,111360.0,111350.0,0.62163502]
["bitfinex-derivatives","BTCF0:USTF0",1758813295941,1.2907103,111360.0,111350.0,0.29618476]
["bitfinex-derivatives","BTCF0:USTF0",1758813296131,0.0917503,111360.0,111350.0,0.29618476]
["bitfinex-derivatives","BTCF0:USTF0",1758813296331,0.9298703,111360.0,111350.0,0.29718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813298431,0.002,111360.0,111350.0,1.02263502]
["bitfinex-derivatives","BTCF0:USTF0",1758813298627,0.9298233,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813298838,0.9298233,111360.0,111350.0,1.02263502]
["bitfinex-derivatives","BTCF0:USTF0",1758813299042,0.0917433,111360.0,111350.0,1.02263502]
["bitfinex-derivatives","BTCF0:USTF0",1758813299243,0.9297433,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813300835,0.84,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813301039,0.9297433,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813301846,0.0917433,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813302045,0.9296233,111360.0,111350.0,0.69718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813308542,0.9296233,111360.0,111350.0,1.02263502]
["bitfinex-derivatives","BTCF0:USTF0",1758813308742,0.9296233,111360.0,111350.0,1.06293294]
["bitfinex-derivatives","BTCF0:USTF0",1758813309541,1.29537148,111360.0,111350.0,1.06293294]
["bitfinex-derivatives","BTCF0:USTF0",1758813310737,1.29537148,111360.0,111350.0,0.29718476]
["bitfinex-derivatives","BTCF0:USTF0",1758813311652,1.29537148,111360.0,111350.0,0.66293294]
["bitfinex-derivatives","BTCF0:USTF0",1758813312152,0.45749148,111360.0,111350.0,0.66293294]
["bitfinex-derivatives","BTCF0:USTF0",1758813312352,1.29493148,111360.0,111350.0,0.66293294]
["bitfinex-derivatives","BTCF0:USTF0",1758813315551,0.002,111360.0,111350.0,1.42273294]
["bitfinex-derivatives","BTCF0:USTF0",1758813315749,0.002,111360.0,111350.0,2.65804103]
["bitfinex-derivatives","BTCF0:USTF0",1758813316054,0.4505319,111380.0,111350.0,2.65804103]
["bitfinex-derivatives","BTCF0:USTF0",1758813316055,1.65352008,111380.0,111370.0,0.1253158]
["bitfinex-derivatives","BTCF0:USTF0",1758813316443,1.2877719,111380.0,111370.0,0.1253158]
["bitfinex-derivatives","BTCF0:USTF0",1758813316749,1.65352008,111380.0,111370.0,0.29580901]
["bitfinex-derivatives","BTCF0:USTF0",1758813317355,1.65852008,111380.0,111370.0,0.66155719]
["bitfinex-derivatives","BTCF0:USTF0",1758813317556,1.67452008,111380.0,111370.0,0.66155719]
["bitfinex-derivatives","BTCF0:USTF0",1758813317957,1.67452008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813318255,1.67452008,111380.0,111370.0,0.21511868]
["bitfinex-derivatives","BTCF0:USTF0",1758813318446,1.3087719,111380.0,111370.0,0.66155719]
["bitfinex-derivatives","BTCF0:USTF0",1758813318651,1.67452008,111380.0,111370.0,0.66155719]
["bitfinex-derivatives","BTCF0:USTF0",1758813319362,1.67452008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813319563,1.67452008,111380.0,111370.0,0.69397725]
["bitfinex-derivatives","BTCF0:USTF0",1758813319749,1.3087719,111380.0,111370.0,0.69397725]
["bitfinex-derivatives","BTCF0:USTF0",1758813320154,1.67452008,111380.0,111370.0,0.69397725]
["bitfinex-derivatives","BTCF0:USTF0",1758813320750,1.67452008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813321356,1.67452008,111380.0,111370.0,0.21511868]
["bitfinex-derivatives","BTCF0:USTF0",1758813321557,1.67452008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813321757,1.67424008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813325861,1.3084919,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813326060,1.67424008,111380.0,111370.0,0.58086686]
["bitfinex-derivatives","BTCF0:USTF0",1758813326568,0.9475319,111380.0,111370.0,0.66041254]
["bitfinex-derivatives","BTCF0:USTF0",1758813326762,0.1107319,111380.0,111370.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758813327069,0.85776,111380.0,111370.0,0.68802907]
["bitfinex-derivatives","BTCF0:USTF0",1758813327261,0.85776,111380.0,111370.0,1.05377725]
["bitfinex-derivatives","BTCF0:USTF0",1758813327462,0.85776,111380.0,111370.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758813327661,0.9474874,111380.0,111370.0,0.94066686]
["bitfinex-derivatives","BTCF0:USTF0",1758813328263,0.9474874,111380.0,111370.0,1.02118339]
["bitfinex-derivatives","BTCF0:USTF0",1758813328570,1.31323558,111380.0,111370.0,1.02118339]
["bitfinex-derivatives","BTCF0:USTF0",1758813328760,1.31323558,111380.0,111370.0,0.66038339]
["bitfinex-derivatives","BTCF0:USTF0",1758813329161,0.47647558,111380.0,111370.0,0.66038339]
["bitfinex-derivatives","BTCF0:USTF0",1758813329367,1.31311558,111380.0,111370.0,0.66038339]
["bitfinex-derivatives","BTCF0:USTF0",1758813330567,0.47647558,111380.0,111370.0,0.73360137]
["bitfinex-derivatives","BTCF0:USTF0",1758813330762,1.31303558,111380.0,111370.0,0.73360137]
["bitfinex-derivatives","BTCF0:USTF0",1758813332873,1.31303558,111380.0,111370.0,0.36785319]
["bitfinex-derivatives","BTCF0:USTF0",1758813333174,1.31303558,111380.0,111370.0,0.73360137]
["bitfinex-derivatives","BTCF0:USTF0",1758813333772,1.31303558,111380.0,111370.0,0.29463521]
["bitfinex-derivatives","BTCF0:USTF0",1758813333972,1.67383558,111380.0,111370.0,0.29463521]
["bitfinex-derivatives","BTCF0:USTF0",1758813334477,1.67383558,111380.0,111370.0,0.29463491]
["bitfinex-derivatives","BTCF0:USTF0",1758813334674,2.07383558,111380.0,111370.0,0.12438288]
["bitfinex-derivatives","BTCF0:USTF0",1758813335168,2.07383558,111380.0,111370.0,0.20489941]
["bitfinex-derivatives","BTCF0:USTF0",1758813338477,2.07383558,111380.0,111370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758813339073,0.0897355,111370.0,111360.0,0.09348653]
["bitfinex-derivatives","BTCF0:USTF0",1758813339279,0.0897436,111360.0,111350.0,0.20715692]
["bitfinex-derivatives","BTCF0:USTF0",1758813339482,2.01827996,111360.0,111350.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813339784,2.41827996,111360.0,111350.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813340679,2.01827996,111360.0,111350.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813341285,2.01827996,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813342184,2.09169835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813342385,2.09269835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813343386,2.09269835,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758813343683,2.09269835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813343684,1.26045835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813343884,2.09661835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813347592,2.09661835,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758813348991,2.09649835,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758813349186,1.26045835,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758813349388,2.09645835,111360.0,111350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758813350893,2.09645835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813352189,2.09645835,111360.0,111350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758813352595,1.26045835,111360.0,111350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758813352794,2.09637835,111360.0,111350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758813354489,2.09633835,111360.0,111350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758813358399,2.09633835,111360.0,111350.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813359603,2.09633835,111360.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813359604,0.0897515,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813359793,1.18204786,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813359994,0.81629968,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813360601,0.82542702,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813360901,0.82542702,111350.0,111340.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758813361095,1.66106702,111350.0,111340.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758813362590,1.66806702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813363197,1.66406702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813363399,1.67406702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813364401,1.67398702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813367296,1.67398702,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813367901,1.67398702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813368400,1.67398702,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813368900,1.30823884,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813369105,1.67398702,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813369500,1.30823884,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813369707,1.67398702,111350.0,111340.0,0.09404653]
["bitfinex-derivatives","BTCF0:USTF0",1758813370304,1.67398702,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813370807,1.6335881,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758813371303,0.0897596,111340.0,111330.0,0.09399653]
["bitfinex-derivatives","BTCF0:USTF0",1758813371500,0.77590886,111340.0,111330.0,0.09399653]
["bitfinex-derivatives","BTCF0:USTF0",1758813371702,0.77590886,111340.0,111330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758813372102,0.77590886,111340.0,111330.0,0.12659039]
["bitfinex-derivatives","BTCF0:USTF0",1758813372909,0.77590886,111340.0,111330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758813373605,0.77990886,111340.0,111330.0,0.12659039]
["bitfinex-derivatives","BTCF0:USTF0",1758813374308,0.78090886,111340.0,111330.0,0.12659039]
["bitfinex-derivatives","BTCF0:USTF0",1758813375710,0.78090886,111340.0,111330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758813376217,0.4555596,111340.0,111330.0,0.20687709]
["bitfinex-derivatives","BTCF0:USTF0",1758813376414,1.61602886,111340.0,111330.0,0.20687709]
["bitfinex-derivatives","BTCF0:USTF0",1758813376909,1.61602886,111340.0,111330.0,0.12613901]
["bitfinex-derivatives","BTCF0:USTF0",1758813377815,1.61602886,111340.0,111330.0,0.21590661]
["bitfinex-derivatives","BTCF0:USTF0",1758813378817,0.78090886,111340.0,111330.0,0.21590661]
["bitfinex-derivatives","BTCF0:USTF0",1758813379017,1.61602886,111340.0,111330.0,0.12613901]
["bitfinex-derivatives","BTCF0:USTF0",1758813379214,1.61602886,111340.0,111330.0,0.2392494]
["bitfinex-derivatives","BTCF0:USTF0",1758813379412,1.61594886,111340.0,111330.0,0.2392494]
["bitfinex-derivatives","BTCF0:USTF0",1758813380110,1.61594886,111340.0,111330.0,0.12659039]
["bitfinex-derivatives","BTCF0:USTF0",1758813380624,1.61594886,111340.0,111330.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758813381421,0.78090886,111340.0,111330.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758813381718,1.61590886,111340.0,111330.0,0.11702409]
["bitfinex-derivatives","BTCF0:USTF0",1758813383220,1.61590886,111340.0,111330.0,0.09422409]
["bitfinex-derivatives","BTCF0:USTF0",1758813383419,1.61586886,111340.0,111330.0,0.09422409]
["bitfinex-derivatives","BTCF0:USTF0",1758813383715,2.01574886,111340.0,111330.0,0.09419409]
["bitfinex-derivatives","BTCF0:USTF0",1758813386322,2.01574886,111340.0,111330.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758813386520,2.01574886,111340.0,111330.0,0.12656039]
["bitfinex-derivatives","BTCF0:USTF0",1758813386721,1.6903996,111340.0,111330.0,0.12656039]
["bitfinex-derivatives","BTCF0:USTF0",1758813386925,2.01574886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813387530,0.78090886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813387826,1.61566886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813388027,1.61562886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813388420,0.78090886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813388621,1.61562886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813388820,1.61558886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813389429,1.61554886,111340.0,111330.0,0.14936039]
["bitfinex-derivatives","BTCF0:USTF0",1758813389927,1.2901996,111340.0,111330.0,0.328947]
["bitfinex-derivatives","BTCF0:USTF0",1758813390113,1.61554886,111340.0,111330.0,0.2391794]
["bitfinex-derivatives","BTCF0:USTF0",1758813390521,1.61554886,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813391227,0.4555596,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813391428,0.4555596,111340.0,111330.0,1.05529626]
["bitfinex-derivatives","BTCF0:USTF0",1758813391429,0.005,111340.0,111330.0,1.05529626]
["bitfinex-derivatives","BTCF0:USTF0",1758813391618,0.9293596,111340.0,111330.0,0.729947]
["bitfinex-derivatives","BTCF0:USTF0",1758813391928,1.61550886,111340.0,111330.0,0.6401794]
["bitfinex-derivatives","BTCF0:USTF0",1758813392121,1.61550886,111340.0,111330.0,0.2391794]
["bitfinex-derivatives","BTCF0:USTF0",1758813392629,1.61450886,111340.0,111330.0,0.2163794]
["bitfinex-derivatives","BTCF0:USTF0",1758813392835,1.61050886,111340.0,111330.0,0.2173794]
["bitfinex-derivatives","BTCF0:USTF0",1758813393034,1.61050886,111340.0,111330.0,0.10426901]
["bitfinex-derivatives","BTCF0:USTF0",1758813393529,1.61150886,111340.0,111330.0,0.10426901]
["bitfinex-derivatives","BTCF0:USTF0",1758813394030,1.61150886,111340.0,111330.0,0.12706901]
["bitfinex-derivatives","BTCF0:USTF0",1758813394524,1.61150886,111340.0,111330.0,0.12606901]
["bitfinex-derivatives","BTCF0:USTF0",1758813394724,1.61550886,111340.0,111330.0,0.21583661]
["bitfinex-derivatives","BTCF0:USTF0",1758813394923,1.2901596,111340.0,111330.0,0.328947]
["bitfinex-derivatives","BTCF0:USTF0",1758813395122,0.78090886,111340.0,111330.0,0.328947]
["bitfinex-derivatives","BTCF0:USTF0",1758813395329,0.9291996,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813395631,1.2899996,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813396032,0.4555596,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813396235,1.2899596,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813396825,1.2889596,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813397823,1.61030886,111340.0,111330.0,0.728947]
["bitfinex-derivatives","BTCF0:USTF0",1758813398030,1.61030886,111340.0,111330.0,0.729947]
["bitfinex-derivatives","BTCF0:USTF0",1758813399323,1.61030886,111340.0,111330.0,0.7299472]
["bitfinex-derivatives","BTCF0:USTF0",1758813399526,1.61030886,111340.0,111330.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1758813399732,1.61030886,111340.0,111330.0,0.12706901]
["bitfinex-derivatives","BTCF0:USTF0",1758813400025,1.61030886,111340.0,111330.0,0.21683681]
["bitfinex-derivatives","BTCF0:USTF0",1758813400231,1.61030886,111340.0,111330.0,0.3299472]
["bitfinex-derivatives","BTCF0:USTF0",1758813402026,1.61430886,111340.0,111330.0,0.3289472]
["bitfinex-derivatives","BTCF0:USTF0",1758813402528,1.61530886,111340.0,111330.0,0.3289472]
["bitfinex-derivatives","BTCF0:USTF0",1758813404439,1.61530886,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813404839,1.61530886,111340.0,111330.0,0.3289472]
["bitfinex-derivatives","BTCF0:USTF0",1758813405241,1.61530886,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813406241,1.2899596,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813406447,1.61530886,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813408542,1.61430886,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813408936,1.2884796,111340.0,111330.0,0.21583681]
["bitfinex-derivatives","BTCF0:USTF0",1758813409346,1.2844796,111340.0,111330.0,0.21683681]
["bitfinex-derivatives","BTCF0:USTF0",1758813410244,1.60982886,111340.0,111330.0,0.21683681]
["bitfinex-derivatives","BTCF0:USTF0",1758813410544,1.60982886,111340.0,111330.0,0.12706901]
["bitfinex-derivatives","BTCF0:USTF0",1758813411339,1.60982886,111340.0,111330.0,0.10426901]
["bitfinex-derivatives","BTCF0:USTF0",1758813411547,2.00982886,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813411946,1.6844796,111340.0,111330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758813412142,1.6844796,111340.0,111330.0,0.01496761]
["bitfinex-derivatives","BTCF0:USTF0",1758813412341,2.00982886,111340.0,111330.0,0.01496761]
["bitfinex-derivatives","BTCF0:USTF0",1758813413247,2.00982886,111340.0,111330.0,0.03813761]
["bitfinex-derivatives","BTCF0:USTF0",1758813413649,2.01282886,111340.0,111330.0,0.03813761]
["bitfinex-derivatives","BTCF0:USTF0",1758813413844,0.4535596,111340.0,111330.0,0.03813761]
["bitfinex-derivatives","BTCF0:USTF0",1758813414146,1.62266886,111340.0,111330.0,0.03713761]
["bitfinex-derivatives","BTCF0:USTF0",1758813414854,1.61666886,111340.0,111330.0,0.03713761]
["bitfinex-derivatives","BTCF0:USTF0",1758813415546,1.61466886,111340.0,111330.0,0.03713761]
["bitfinex-derivatives","BTCF0:USTF0",1758813417055,0.78090886,111340.0,111330.0,0.03713761]
["bitfinex-derivatives","BTCF0:USTF0",1758813417350,1.61458886,111340.0,111330.0,0.00122761]
["bitfinex-derivatives","BTCF0:USTF0",1758813417547,2.01458886,111340.0,111330.0,0.00122761]
["bitfinex-derivatives","BTCF0:USTF0",1758813417843,2.01458886,111340.0,111330.0,0.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1758813419347,2.01458886,111340.0,111330.0,0.00122761]
["bitfinex-derivatives","BTCF0:USTF0",1758813419653,0.0897592,111330.0,111320.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758813419850,0.77590846,111330.0,111310.0,0.12670039]
["bitfinex-derivatives","BTCF0:USTF0",1758813420052,1.77811666,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813420253,1.4527674,111320.0,111310.0,0.12657901]
["bitfinex-derivatives","BTCF0:USTF0",1758813420453,1.77811666,111320.0,111310.0,0.2396894]
["bitfinex-derivatives","BTCF0:USTF0",1758813420951,2.50346592,111320.0,111310.0,0.12670039]
["bitfinex-derivatives","BTCF0:USTF0",1758813421249,2.50246592,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813421450,2.17711666,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813421851,2.17711666,111320.0,111310.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758813422149,2.50246592,111320.0,111310.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758813422356,2.17711666,111320.0,111310.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758813423757,2.17811666,111320.0,111310.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758813425146,2.17811666,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813425351,2.25522567,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813425552,2.25422567,111320.0,111310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758813425760,0.0897845,111300.0,111290.0,0.48665039]
["bitfinex-derivatives","BTCF0:USTF0",1758813426055,0.0897845,111300.0,111280.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758813426056,0.0897953,111290.0,111280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813426246,0.41514456,111290.0,111280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813426549,1.13674456,111290.0,111280.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758813426755,1.91106456,111290.0,111280.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758813427157,1.5857153,111290.0,111280.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758813427462,1.91106456,111290.0,111280.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758813427761,1.92006481,111290.0,111280.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1758813428261,1.2839953,111290.0,111280.0,0.61577917]
["bitfinex-derivatives","BTCF0:USTF0",1758813428455,1.2839953,111290.0,111280.0,0.62177917]
["bitfinex-derivatives","BTCF0:USTF0",1758813428656,0.77593886,111300.0,111290.0,0.1259118]
["bitfinex-derivatives","BTCF0:USTF0",1758813428859,0.0897896,111300.0,111290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758813429155,0.9231896,111300.0,111290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758813429461,0.9231896,111300.0,111290.0,0.12597937]
["bitfinex-derivatives","BTCF0:USTF0",1758813430061,0.0897896,111300.0,111290.0,0.52597937]
["bitfinex-derivatives","BTCF0:USTF0",1758813430262,0.0907896,111300.0,111290.0,0.61577137]
["bitfinex-derivatives","BTCF0:USTF0",1758813430563,0.8344,111300.0,111290.0,0.97657137]
["bitfinex-derivatives","BTCF0:USTF0",1758813430762,0.001,111300.0,111290.0,0.97757137]
["bitfinex-derivatives","BTCF0:USTF0",1758813430963,0.8344,111300.0,111290.0,0.97757137]
["bitfinex-derivatives","BTCF0:USTF0",1758813431256,0.001,111300.0,111290.0,0.97657137]
["bitfinex-derivatives","BTCF0:USTF0",1758813431464,0.4505597,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813431664,0.9092797,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813432164,0.9092797,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813432361,0.91810459,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813432658,1.67402475,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813433053,1.69102475,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813433253,1.31470459,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813433454,1.69602475,111330.0,111320.0,0.12497129]
["bitfinex-derivatives","BTCF0:USTF0",1758813433960,1.69602475,111330.0,111320.0,0.10373129]
["bitfinex-derivatives","BTCF0:USTF0",1758813434359,2.09602475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813435461,2.09102475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813435661,2.09402475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813436561,2.07702475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813436762,2.08802475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813437452,2.08802475,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813438452,2.27802475,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813438654,2.08802475,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813438954,2.25662475,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758813439157,2.25662475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813439757,1.87530459,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813439957,2.25662475,111330.0,111320.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813442862,0.0897685,111320.0,111310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813443063,0.83188866,111320.0,111310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813443366,1.24981152,111320.0,111310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813443665,1.32228672,111320.0,111310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813444365,1.32728672,111320.0,111310.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758813445161,1.32728672,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813445367,0.92728672,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813445669,1.76132672,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813446166,0.92828672,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813446368,1.76132672,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813448365,0.47449136,111320.0,111310.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758813448570,0.11369166,111320.0,111310.0,0.97762205]
["bitfinex-derivatives","BTCF0:USTF0",1758813448769,0.94669166,111320.0,111310.0,0.97762205]
["bitfinex-derivatives","BTCF0:USTF0",1758813449066,0.85692286,111320.0,111310.0,0.97762205]
["bitfinex-derivatives","BTCF0:USTF0",1758813449364,0.4505592,111340.0,111330.0,0.1264904]
["bitfinex-derivatives","BTCF0:USTF0",1758813449563,0.4505491,111350.0,111340.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813449869,0.4505491,111350.0,111340.0,0.1264823]
["bitfinex-derivatives","BTCF0:USTF0",1758813449870,0.9227442,111350.0,111340.0,0.1264823]
["bitfinex-derivatives","BTCF0:USTF0",1758813450173,0.9227442,111350.0,111340.0,0.21631745]
["bitfinex-derivatives","BTCF0:USTF0",1758813450368,0.833,111350.0,111340.0,0.21631745]
["bitfinex-derivatives","BTCF0:USTF0",1758813450563,0.3608,111360.0,111350.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1758813450866,0.4505317,111370.0,111360.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758813451171,1.2835317,111370.0,111360.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758813451571,1.66485186,111370.0,111360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758813451767,1.66485186,111370.0,111360.0,0.10419481]
["bitfinex-derivatives","BTCF0:USTF0",1758813452064,1.66485186,111370.0,111360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758813452269,1.68185186,111370.0,111360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758813452773,1.68185186,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813453173,1.69086996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813453770,1.69186996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813454470,1.67486996,111370.0,111360.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758813455064,1.67786996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813455259,1.67786996,111370.0,111360.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758813456271,1.67686996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813456473,1.67986996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813456862,1.84846996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813457472,1.84646996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813457668,1.84446996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813458376,1.84946996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813458574,1.85246996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813459774,1.85246996,111370.0,111360.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758813460369,1.85246996,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813460561,1.4711498,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813460763,1.83698091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813461071,1.83098091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813461473,1.82898091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813461677,1.82798091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813461877,1.82898091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813462473,2.19681202,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813462682,2.59681202,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813462871,0.8635498,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813463071,1.66202091,111370.0,111360.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758813463475,1.66198091,111370.0,111360.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758813464077,1.66198091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813464580,1.66798091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813466074,1.66794091,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813470088,0.01,111370.0,111360.0,1.34768393]
["bitfinex-derivatives","BTCF0:USTF0",1758813470287,0.83127448,111380.0,111370.0,0.1265617]
["bitfinex-derivatives","BTCF0:USTF0",1758813470495,0.83127448,111380.0,111370.0,0.85319281]
["bitfinex-derivatives","BTCF0:USTF0",1758813470887,0.83127448,111380.0,111370.0,0.94298762]
["bitfinex-derivatives","BTCF0:USTF0",1758813471088,0.36583111,111390.0,111380.0,0.1255608]
["bitfinex-derivatives","BTCF0:USTF0",1758813471287,1.19831111,111390.0,111380.0,0.85219191]
["bitfinex-derivatives","BTCF0:USTF0",1758813471686,1.28802391,111390.0,111380.0,0.94197866]
["bitfinex-derivatives","BTCF0:USTF0",1758813471890,1.28802391,111390.0,111380.0,0.57614755]
["bitfinex-derivatives","BTCF0:USTF0",1758813472582,1.28802391,111390.0,111380.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1758813473186,2.01765502,111390.0,111380.0,0.12562675]
["bitfinex-derivatives","BTCF0:USTF0",1758813474292,1.65182391,111390.0,111380.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1758813474793,2.01765502,111390.0,111380.0,0.12562675]
["bitfinex-derivatives","BTCF0:USTF0",1758813475786,2.02465502,111390.0,111380.0,0.12562675]
["bitfinex-derivatives","BTCF0:USTF0",1758813476686,2.02465502,111390.0,111380.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1758813476896,2.03380839,111390.0,111380.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1758813477996,2.03380839,111390.0,111380.0,0.12562675]
["bitfinex-derivatives","BTCF0:USTF0",1758813478401,2.03380839,111390.0,111380.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1758813479293,2.03380839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813479799,1.30214617,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813479997,1.30214617,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813479998,2.03380839,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813480388,2.03380839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813480597,2.43380839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813481603,0.46966617,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813481901,1.66769728,111390.0,111380.0,0.1255608]
["bitfinex-derivatives","BTCF0:USTF0",1758813482105,1.66769728,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758813482300,2.03352839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813482697,2.03348839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813484804,2.43348839,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813484998,0.0897208,111380.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758813485304,0.0897289,111370.0,111360.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758813485502,2.01431112,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813485700,1.64848001,111370.0,111360.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758813486502,2.01431112,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813487305,1.64848001,111370.0,111360.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758813487804,1.64848001,111370.0,111360.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758813488003,1.64848001,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758813488200,2.01431112,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758813488701,2.58291112,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758813488907,2.60131222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813489208,2.60231222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813489814,1.87265,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813490000,2.60431222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813490799,2.60531222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813491204,2.61131222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813492500,2.44271222,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813492705,2.03629239,111370.0,111360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813493610,0.0897368,111360.0,111350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813493810,1.10102158,111360.0,111350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813494115,1.50102158,111360.0,111350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813495214,1.50202158,111360.0,111350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758813496412,0.0897449,111350.0,111340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813496614,1.60790729,111350.0,111340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813496818,1.98422917,111350.0,111340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813497313,2.05576594,111350.0,111340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813497916,2.05576594,111350.0,111340.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758813498916,0.0897529,111340.0,111330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813499114,0.77579529,111340.0,111330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813499322,0.77597232,111340.0,111330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813499617,0.089761,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813499912,0.089761,111330.0,111320.0,0.10339901]
["bitfinex-derivatives","BTCF0:USTF0",1758813499913,1.77670042,111330.0,111320.0,0.10339901]
["bitfinex-derivatives","BTCF0:USTF0",1758813500414,1.77570042,111330.0,111320.0,0.10339901]
["bitfinex-derivatives","BTCF0:USTF0",1758813500723,1.60710042,111330.0,111320.0,0.12619032]
["bitfinex-derivatives","BTCF0:USTF0",1758813501603,1.60010042,111330.0,111320.0,0.12619032]
["bitfinex-derivatives","BTCF0:USTF0",1758813501808,1.60010042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813502418,1.61410042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813502716,0.78198042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813502925,1.61414042,111330.0,111320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758813503718,0.78598042,111330.0,111320.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758813504120,1.61414042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813504520,1.61014042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813504717,1.61214042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813506723,0.77998042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813506923,1.61218042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813509628,1.61218042,111330.0,111320.0,0.525319]
["bitfinex-derivatives","BTCF0:USTF0",1758813509818,1.61218042,111330.0,111320.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1758813510126,0.77998042,111330.0,111320.0,0.525319]
["bitfinex-derivatives","BTCF0:USTF0",1758813510426,1.61218042,111330.0,111320.0,0.525319]
["bitfinex-derivatives","BTCF0:USTF0",1758813510628,0.77998042,111330.0,111320.0,0.525319]
["bitfinex-derivatives","BTCF0:USTF0",1758813510925,1.61218042,111330.0,111320.0,0.61514608]
["bitfinex-derivatives","BTCF0:USTF0",1758813511124,1.61218042,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813512027,1.61118042,111330.0,111320.0,0.61514588]
["bitfinex-derivatives","BTCF0:USTF0",1758813512326,1.285761,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813512526,1.61118042,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813514427,1.60518042,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813514626,1.60418042,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813514926,1.60418042,111330.0,111320.0,0.52637708]
["bitfinex-derivatives","BTCF0:USTF0",1758813515524,1.278761,111330.0,111320.0,0.52637708]
["bitfinex-derivatives","BTCF0:USTF0",1758813515728,1.279761,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813515929,1.60518042,111330.0,111320.0,0.52537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813519424,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813519627,1.279761,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813519931,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813521633,1.60418042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813521833,1.60418042,111330.0,111320.0,0.12637708]
["bitfinex-derivatives","BTCF0:USTF0",1758813522624,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813524034,1.279761,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813524229,1.60518042,111330.0,111320.0,0.21514638]
["bitfinex-derivatives","BTCF0:USTF0",1758813524630,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813525029,1.279761,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813525233,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813525634,1.60518042,111330.0,111320.0,0.21514628]
["bitfinex-derivatives","BTCF0:USTF0",1758813526435,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813527236,1.60518042,111330.0,111320.0,0.21514628]
["bitfinex-derivatives","BTCF0:USTF0",1758813527627,1.60518042,111330.0,111320.0,0.12537708]
["bitfinex-derivatives","BTCF0:USTF0",1758813528033,1.60518042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813529837,1.279761,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813530035,1.60518042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813531147,1.60518042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813537337,1.60518042,111330.0,111320.0,0.12664708]
["bitfinex-derivatives","BTCF0:USTF0",1758813540543,1.60518042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813541042,1.279761,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813541244,1.60518042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813542641,0.77298042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813542844,1.60514042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813543046,1.279721,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813543246,0.77298042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813543543,1.60514042,111330.0,111320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758813545248,1.60514042,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813545450,1.62296702,111330.0,111320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813545644,0.0897689,111320.0,111310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758813545845,1.10140774,111320.0,111310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758813546047,1.27000774,111320.0,111310.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758813547147,1.27000774,111320.0,111310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758813547744,1.27000774,111320.0,111310.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758813549548,1.27000774,111320.0,111310.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758813549750,1.27000774,111320.0,111310.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758813549948,0.94458832,111320.0,111310.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758813550152,1.27000774,111320.0,111310.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758813552754,1.50140774,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758813553455,0.0897769,111310.0,111300.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813553656,0.0897849,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813553850,0.77600432,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813554651,1.18325722,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813555252,1.18325722,111300.0,111290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758813555654,1.18325722,111300.0,111290.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758813556250,0.81692106,111300.0,111290.0,0.49352926]
["bitfinex-derivatives","BTCF0:USTF0",1758813556452,0.72713616,111310.0,111300.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1758813556759,1.28827306,111310.0,111300.0,0.126905]
["bitfinex-derivatives","BTCF0:USTF0",1758813556961,0.36633616,111310.0,111300.0,0.89324116]
["bitfinex-derivatives","BTCF0:USTF0",1758813557259,1.19849616,111310.0,111300.0,1.34389245]
["bitfinex-derivatives","BTCF0:USTF0",1758813557455,1.28827306,111310.0,111300.0,0.97755629]
["bitfinex-derivatives","BTCF0:USTF0",1758813557663,1.28827306,111310.0,111300.0,0.98309245]
["bitfinex-derivatives","BTCF0:USTF0",1758813558353,1.29427306,111310.0,111300.0,0.98309245]
["bitfinex-derivatives","BTCF0:USTF0",1758813558548,1.29527306,111310.0,111300.0,0.98309245]
["bitfinex-derivatives","BTCF0:USTF0",1758813559356,1.29527306,111310.0,111300.0,0.61675619]
["bitfinex-derivatives","BTCF0:USTF0",1758813560764,0.9289369,111310.0,111300.0,0.61675619]
["bitfinex-derivatives","BTCF0:USTF0",1758813560965,1.29527306,111310.0,111300.0,0.61675619]
["bitfinex-derivatives","BTCF0:USTF0",1758813561578,1.65607306,111310.0,111300.0,0.10404129]
["bitfinex-derivatives","BTCF0:USTF0",1758813561762,1.65607306,111310.0,111300.0,0.12559129]
["bitfinex-derivatives","BTCF0:USTF0",1758813562168,1.65007306,111310.0,111300.0,0.21537619]
["bitfinex-derivatives","BTCF0:USTF0",1758813562469,0.45711306,111310.0,111300.0,0.58271235]
["bitfinex-derivatives","BTCF0:USTF0",1758813562672,1.28823306,111310.0,111300.0,0.98371235]
["bitfinex-derivatives","BTCF0:USTF0",1758813563271,0.0897769,111310.0,111300.0,0.98371235]
["bitfinex-derivatives","BTCF0:USTF0",1758813563470,0.0897746,111320.0,111310.0,0.1262768]
["bitfinex-derivatives","BTCF0:USTF0",1758813563664,1.28823076,111320.0,111310.0,0.49261296]
["bitfinex-derivatives","BTCF0:USTF0",1758813563864,1.28823076,111320.0,111310.0,0.89261296]
["bitfinex-derivatives","BTCF0:USTF0",1758813564073,1.28823076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813564269,0.45611076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813564778,1.28923076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813564968,1.28923076,111320.0,111310.0,1.34325618]
["bitfinex-derivatives","BTCF0:USTF0",1758813565773,1.28923076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813567176,1.28923076,111320.0,111310.0,1.34325618]
["bitfinex-derivatives","BTCF0:USTF0",1758813567778,1.29423076,111320.0,111310.0,1.34325618]
["bitfinex-derivatives","BTCF0:USTF0",1758813570080,1.29423076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813570378,1.29423076,111320.0,111310.0,0.61612002]
["bitfinex-derivatives","BTCF0:USTF0",1758813572080,1.29423076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813572980,1.29423076,111320.0,111310.0,0.61612002]
["bitfinex-derivatives","BTCF0:USTF0",1758813573184,1.29423076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813573574,1.29411076,111320.0,111310.0,0.98245618]
["bitfinex-derivatives","BTCF0:USTF0",1758813574175,1.29411076,111320.0,111310.0,0.52634322]
["bitfinex-derivatives","BTCF0:USTF0",1758813574382,1.29411076,111320.0,111310.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758813574577,1.29411076,111320.0,111310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758813575381,1.65491076,111320.0,111310.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758813577582,1.65491076,111320.0,111310.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758813577976,2.05491076,111320.0,111310.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758813578675,0.0897769,111310.0,111300.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758813578875,1.18324922,111310.0,111300.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758813579679,0.81691306,111310.0,111300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758813580484,0.81691306,111310.0,111300.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758813582082,0.81691306,111310.0,111300.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758813583192,0.81691306,111310.0,111300.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758813584282,1.64883306,111310.0,111300.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758813587189,1.64883306,111310.0,111300.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758813587480,1.81743306,111310.0,111300.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758813587677,2.18376922,111310.0,111300.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758813587879,2.41516922,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758813588079,0.0897846,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813588286,1.18325692,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813588985,1.58325692,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758813589589,1.58325692,111300.0,111290.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758813590489,1.58325692,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813595094,0.8505846,111300.0,111290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758813595286,1.58325692,111300.0,111290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758813596186,2.41509692,111300.0,111290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758813600290,1.18325692,111300.0,111290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758813600494,2.01509692,111300.0,111290.0,0.1250735]
["bitfinex-derivatives","BTCF0:USTF0",1758813600698,0.81692076,111300.0,111290.0,0.1250735]
["bitfinex-derivatives","BTCF0:USTF0",1758813600889,0.72713616,111300.0,111290.0,0.98226095]
["bitfinex-derivatives","BTCF0:USTF0",1758813601082,1.28796156,111300.0,111290.0,0.61592479]
["bitfinex-derivatives","BTCF0:USTF0",1758813601285,2.01509772,111300.0,111290.0,0.52613129]
["bitfinex-derivatives","BTCF0:USTF0",1758813601689,2.01509772,111300.0,111290.0,0.12613129]
["bitfinex-derivatives","BTCF0:USTF0",1758813602992,2.01509772,111300.0,111290.0,0.21592499]
["bitfinex-derivatives","BTCF0:USTF0",1758813603192,2.01509772,111300.0,111290.0,0.12613129]
["bitfinex-derivatives","BTCF0:USTF0",1758813604195,2.01509772,111300.0,111290.0,0.21592529]
["bitfinex-derivatives","BTCF0:USTF0",1758813604496,1.2824254,111300.0,111290.0,0.21592529]
["bitfinex-derivatives","BTCF0:USTF0",1758813604697,2.01509772,111300.0,111290.0,0.21592529]
["bitfinex-derivatives","BTCF0:USTF0",1758813604896,2.01509772,111300.0,111290.0,0.12613129]
["bitfinex-derivatives","BTCF0:USTF0",1758813609299,2.01509772,111300.0,111290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758813609593,2.01509772,111300.0,111290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758813609594,1.30038023,111300.0,111290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758813609901,2.03305255,111300.0,111290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758813610697,0.81692156,111300.0,111290.0,0.1260942]
["bitfinex-derivatives","BTCF0:USTF0",1758813610896,1.64864156,111300.0,111290.0,0.1260942]
["bitfinex-derivatives","BTCF0:USTF0",1758813611096,0.81692156,111300.0,111290.0,0.1260942]
["bitfinex-derivatives","BTCF0:USTF0",1758813611393,2.01497772,111300.0,111290.0,0.1260942]
["bitfinex-derivatives","BTCF0:USTF0",1758813611594,2.01497772,111300.0,111290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758813612895,2.01497772,111300.0,111290.0,0.1260941]
["bitfinex-derivatives","BTCF0:USTF0",1758813613394,2.01497772,111300.0,111290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758813613595,1.64864156,111300.0,111290.0,0.1270941]
["bitfinex-derivatives","BTCF0:USTF0",1758813614601,1.60786045,111300.0,111290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758813615802,1.60786045,111300.0,111290.0,0.1270941]
["bitfinex-derivatives","BTCF0:USTF0",1758813616002,1.60786045,111300.0,111290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758813616399,0.77614045,111300.0,111290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758813616600,1.60782045,111300.0,111290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758813617997,0.77614045,111300.0,111290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758813618200,1.60778045,111300.0,111290.0,0.1270945]
["bitfinex-derivatives","BTCF0:USTF0",1758813619195,1.60778045,111300.0,111290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758813622306,1.2822254,111300.0,111290.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758813622702,1.60778045,111300.0,111290.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758813625009,1.60778045,111300.0,111290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758813628699,2.00778045,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813628907,0.0898027,111280.0,111270.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758813629206,2.1018328,111280.0,111270.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758813629908,0.0898108,111270.0,111260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758813630104,0.77216585,111270.0,111260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758813630299,0.86122701,111270.0,111260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758813630806,0.089819,111260.0,111250.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758813631105,1.60769405,111260.0,111250.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758813631512,1.60769405,111260.0,111250.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758813631904,0.77617405,111260.0,111250.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1758813632105,1.60769405,111260.0,111250.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1758813632298,1.60269405,111260.0,111250.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758813632504,1.59369405,111260.0,111250.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758813633113,1.59369405,111260.0,111250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758813633906,1.59369405,111260.0,111250.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758813634907,1.60268644,111260.0,111250.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758813636100,1.60268644,111260.0,111250.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758813636812,1.60268644,111260.0,111250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758813637012,2.00768644,111260.0,111250.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758813637710,0.0898267,111250.0,111240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813637911,0.77618175,111250.0,111240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813639717,0.78118175,111250.0,111240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813640009,0.78118175,111250.0,111240.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758813640210,1.2753368,111250.0,111240.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758813640411,0.94978175,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758813641408,0.0898348,111240.0,111230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813641613,1.60778985,111240.0,111230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813642918,1.60778985,111240.0,111230.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758813643513,1.60778985,111240.0,111230.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758813644216,1.60778985,111240.0,111230.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758813644419,1.60778985,111240.0,111230.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758813644720,1.60782985,111240.0,111230.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758813644912,1.60782985,111240.0,111230.0,0.1266028]
["bitfinex-derivatives","BTCF0:USTF0",1758813645114,1.60778985,111240.0,111230.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758813648318,1.60778985,111240.0,111230.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758813650417,1.60778985,111240.0,111230.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758813651827,1.60778985,111240.0,111230.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758813652024,1.60778985,111240.0,111230.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758813653125,1.60778985,111240.0,111230.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758813653432,1.9333449,111240.0,111230.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758813654026,1.9333449,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813654622,2.3333449,111240.0,111220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813654823,0.77619775,111230.0,111220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758813656623,0.0898509,111220.0,111210.0,0.02286074]
["bitfinex-derivatives","BTCF0:USTF0",1758813656930,1.60868595,111220.0,111210.0,0.02286074]
["bitfinex-derivatives","BTCF0:USTF0",1758813657132,1.60268595,111220.0,111210.0,0.02286074]
["bitfinex-derivatives","BTCF0:USTF0",1758813657523,1.61171007,111220.0,111210.0,0.02286074]
["bitfinex-derivatives","BTCF0:USTF0",1758813658032,1.68334395,111220.0,111210.0,0.03486074]
["bitfinex-derivatives","BTCF0:USTF0",1758813658232,1.68334395,111220.0,111210.0,0.03463074]
["bitfinex-derivatives","BTCF0:USTF0",1758813658233,1.3577889,111220.0,111210.0,0.03463074]
["bitfinex-derivatives","BTCF0:USTF0",1758813658430,1.68334395,111220.0,111210.0,0.03463074]
["bitfinex-derivatives","BTCF0:USTF0",1758813658727,1.68334395,111220.0,111210.0,0.03863074]
["bitfinex-derivatives","BTCF0:USTF0",1758813659134,1.68334395,111220.0,111210.0,0.06125074]
["bitfinex-derivatives","BTCF0:USTF0",1758813659336,1.68782395,111220.0,111210.0,0.06125074]
["bitfinex-derivatives","BTCF0:USTF0",1758813659536,0.84183983,111220.0,111210.0,0.55110954]
["bitfinex-derivatives","BTCF0:USTF0",1758813659731,1.67911983,111220.0,111210.0,0.64102546]
["bitfinex-derivatives","BTCF0:USTF0",1758813660236,1.67911983,111220.0,111210.0,0.55116666]
["bitfinex-derivatives","BTCF0:USTF0",1758813660922,1.35356478,111220.0,111210.0,0.55116666]
["bitfinex-derivatives","BTCF0:USTF0",1758813661126,1.35356478,111220.0,111210.0,0.64102636]
["bitfinex-derivatives","BTCF0:USTF0",1758813661330,1.67911983,111220.0,111210.0,0.64102636]
["bitfinex-derivatives","BTCF0:USTF0",1758813661521,1.35384478,111220.0,111210.0,0.64102636]
["bitfinex-derivatives","BTCF0:USTF0",1758813661720,0.07363388,111220.0,111210.0,1.00282636]
["bitfinex-derivatives","BTCF0:USTF0",1758813661926,0.16348558,111220.0,111210.0,0.64202636]
["bitfinex-derivatives","BTCF0:USTF0",1758813662125,0.16348558,111220.0,111210.0,0.55216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813662538,0.16348558,111220.0,111210.0,0.64202596]
["bitfinex-derivatives","BTCF0:USTF0",1758813662835,0.07363388,111220.0,111210.0,0.64202596]
["bitfinex-derivatives","BTCF0:USTF0",1758813663228,0.16348518,111220.0,111210.0,0.64202596]
["bitfinex-derivatives","BTCF0:USTF0",1758813663431,0.16348518,111220.0,111210.0,1.00282596]
["bitfinex-derivatives","BTCF0:USTF0",1758813663634,0.48904023,111220.0,111210.0,0.64202596]
["bitfinex-derivatives","BTCF0:USTF0",1758813664129,0.48904023,111220.0,111210.0,0.55216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813664337,0.52428518,111220.0,111210.0,0.55216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813664533,0.84984023,111220.0,111210.0,0.64202606]
["bitfinex-derivatives","BTCF0:USTF0",1758813664838,0.48904023,111220.0,111210.0,0.64202606]
["bitfinex-derivatives","BTCF0:USTF0",1758813665038,0.001,111220.0,111210.0,1.32838111]
["bitfinex-derivatives","BTCF0:USTF0",1758813666534,0.0908513,111220.0,111210.0,1.00282606]
["bitfinex-derivatives","BTCF0:USTF0",1758813667033,0.41640635,111220.0,111210.0,0.55216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813667234,0.41640635,111220.0,111210.0,0.64202606]
["bitfinex-derivatives","BTCF0:USTF0",1758813667633,0.001,111220.0,111210.0,1.00282606]
["bitfinex-derivatives","BTCF0:USTF0",1758813668743,0.001,111220.0,111210.0,1.32738111]
["bitfinex-derivatives","BTCF0:USTF0",1758813670334,0.001,111220.0,111210.0,1.00182606]
["bitfinex-derivatives","BTCF0:USTF0",1758813670543,0.001,111220.0,111210.0,1.32738111]
["bitfinex-derivatives","BTCF0:USTF0",1758813671341,0.001,111220.0,111210.0,1.00182606]
["bitfinex-derivatives","BTCF0:USTF0",1758813671534,0.001,111220.0,111210.0,1.32738111]
["bitfinex-derivatives","BTCF0:USTF0",1758813673738,0.001,111220.0,111210.0,1.00182606]
["bitfinex-derivatives","BTCF0:USTF0",1758813674042,0.001,111220.0,111210.0,1.32738111]
["bitfinex-derivatives","BTCF0:USTF0",1758813674740,0.001,111220.0,111210.0,1.00182606]
["bitfinex-derivatives","BTCF0:USTF0",1758813674943,0.001,111220.0,111210.0,1.32738111]
["bitfinex-derivatives","BTCF0:USTF0",1758813676543,0.001,111220.0,111210.0,1.36845298]
["bitfinex-derivatives","BTCF0:USTF0",1758813683834,0.45747842,111220.0,111210.0,0.51196666]
["bitfinex-derivatives","BTCF0:USTF0",1758813684046,0.81827842,111220.0,111210.0,0.15216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813684649,1.21827842,111220.0,111210.0,0.15216666]
["bitfinex-derivatives","BTCF0:USTF0",1758813685243,1.21827842,111220.0,111210.0,0.06125074]
["bitfinex-derivatives","BTCF0:USTF0",1758813685244,1.58490534,111220.0,111210.0,0.06125074]
["bitfinex-derivatives","BTCF0:USTF0",1758813685450,1.58490534,111220.0,111210.0,0.06182074]
["bitfinex-derivatives","BTCF0:USTF0",1758813685650,1.58490534,111220.0,111210.0,0.03463074]
["bitfinex-derivatives","BTCF0:USTF0",1758813685841,1.21827842,111220.0,111210.0,0.03463074]
["bitfinex-derivatives","BTCF0:USTF0",1758813686042,1.21827842,111220.0,111210.0,0.05782074]
["bitfinex-derivatives","BTCF0:USTF0",1758813686440,0.45747842,111220.0,111210.0,0.60522318]
["bitfinex-derivatives","BTCF0:USTF0",1758813687341,0.45577842,111220.0,111210.0,0.60522318]
["bitfinex-derivatives","BTCF0:USTF0",1758813688250,0.45977842,111220.0,111210.0,0.22659626]
["bitfinex-derivatives","BTCF0:USTF0",1758813688550,0.0931515,111220.0,111210.0,0.22659626]
["bitfinex-derivatives","BTCF0:USTF0",1758813688749,0.45977842,111220.0,111210.0,0.22659626]
["bitfinex-derivatives","BTCF0:USTF0",1758813690052,0.0931515,111220.0,111210.0,0.59322318]
["bitfinex-derivatives","BTCF0:USTF0",1758813690253,0.0931515,111220.0,111210.0,0.22559626]
["bitfinex-derivatives","BTCF0:USTF0",1758813690747,0.004,111220.0,111210.0,0.59222318]
["bitfinex-derivatives","BTCF0:USTF0",1758813690952,0.004,111220.0,111210.0,1.35302318]
["bitfinex-derivatives","BTCF0:USTF0",1758813691356,0.004,111220.0,111210.0,1.7196501]
["bitfinex-derivatives","BTCF0:USTF0",1758813692156,0.004,111220.0,111210.0,1.35302318]
["bitfinex-derivatives","BTCF0:USTF0",1758813695369,0.0938515,111220.0,111210.0,1.35302318]
["bitfinex-derivatives","BTCF0:USTF0",1758813695864,0.46047842,111220.0,111210.0,0.95302318]
["bitfinex-derivatives","BTCF0:USTF0",1758813697873,0.46047842,111220.0,111210.0,0.58639626]
["bitfinex-derivatives","BTCF0:USTF0",1758813698169,0.46047842,111220.0,111210.0,0.49653666]
["bitfinex-derivatives","BTCF0:USTF0",1758813698365,0.46047842,111220.0,111210.0,0.58639626]
["bitfinex-derivatives","BTCF0:USTF0",1758813698772,0.46047842,111220.0,111210.0,0.49653666]
["bitfinex-derivatives","BTCF0:USTF0",1758813699360,1.22127842,111220.0,111210.0,0.13673666]
["bitfinex-derivatives","BTCF0:USTF0",1758813699572,1.58790534,111220.0,111210.0,0.02363074]
["bitfinex-derivatives","BTCF0:USTF0",1758813700264,1.58790534,111220.0,111210.0,0.02263074]
["bitfinex-derivatives","BTCF0:USTF0",1758813700573,1.58790534,111220.0,111210.0,0.00780496]
["bitfinex-derivatives","BTCF0:USTF0",1758813701167,0.0898596,111210.0,111200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813701372,0.0898677,111200.0,111190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813701572,0.81729462,111200.0,111190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813702271,1.21729462,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813702470,1.21729462,111200.0,111190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813702673,1.21629462,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813703072,1.23463917,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813703375,1.23863917,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813703876,0.82029462,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813704873,0.4536677,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813705067,0.82029462,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758813705979,0.82029462,111200.0,111190.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1758813706379,0.45949462,111200.0,111190.0,0.1262258]
["bitfinex-derivatives","BTCF0:USTF0",1758813707082,0.45949462,111200.0,111190.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1758813708174,0.82029462,111200.0,111190.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1758813708377,0.82029462,111200.0,111190.0,0.1262821]
["bitfinex-derivatives","BTCF0:USTF0",1758813708575,0.82029462,111200.0,111190.0,0.2161581]
["bitfinex-derivatives","BTCF0:USTF0",1758813710087,0.82029462,111200.0,111190.0,0.1262821]
["bitfinex-derivatives","BTCF0:USTF0",1758813710380,1.22029462,111200.0,111190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813710582,1.58692154,111200.0,111190.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813711783,0.0898761,111190.0,111180.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813711974,1.18392994,111190.0,111180.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758813712174,0.0898839,111180.0,111170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813712381,1.18393774,111180.0,111170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813712582,1.19296353,111180.0,111170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813713480,1.19296353,111180.0,111170.0,0.1259719]
["bitfinex-derivatives","BTCF0:USTF0",1758813713785,1.18696353,111180.0,111170.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758813714485,1.58696353,111180.0,111170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813714788,0.0898926,111170.0,111160.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813715079,0.81531952,111170.0,111160.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758813715287,0.81531952,111170.0,111160.0,0.19673272]
["bitfinex-derivatives","BTCF0:USTF0",1758813715783,0.80631952,111170.0,111160.0,0.19673272]
["bitfinex-derivatives","BTCF0:USTF0",1758813715984,0.80631952,111170.0,111160.0,0.1259807]
["bitfinex-derivatives","BTCF0:USTF0",1758813716586,0.80631952,111170.0,111160.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758813716975,0.80631952,111170.0,111160.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1758813717182,0.80831952,111170.0,111160.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1758813717681,0.80831952,111170.0,111160.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758813718179,0.80831952,111170.0,111160.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1758813718781,0.80831952,111170.0,111160.0,0.1359807]
["bitfinex-derivatives","BTCF0:USTF0",1758813719186,0.4416926,111170.0,111160.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1758813719486,0.80831952,111170.0,111160.0,0.1359807]
["bitfinex-derivatives","BTCF0:USTF0",1758813720889,0.80831952,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813723487,0.4416926,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813723683,0.80831952,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813724590,0.44751952,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813724987,0.0808926,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813725187,0.44751952,111170.0,111160.0,0.22593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813725390,0.002,111170.0,111160.0,0.62593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813725585,0.002,111170.0,111160.0,1.35336399]
["bitfinex-derivatives","BTCF0:USTF0",1758813725789,0.0918926,111170.0,111160.0,1.35336399]
["bitfinex-derivatives","BTCF0:USTF0",1758813725990,0.45851952,111170.0,111160.0,0.58673707]
["bitfinex-derivatives","BTCF0:USTF0",1758813726589,0.0918926,111170.0,111160.0,0.58673707]
["bitfinex-derivatives","BTCF0:USTF0",1758813726893,0.45851952,111170.0,111160.0,0.59256399]
["bitfinex-derivatives","BTCF0:USTF0",1758813727093,0.0918926,111170.0,111160.0,0.59256399]
["bitfinex-derivatives","BTCF0:USTF0",1758813727391,0.45851952,111170.0,111160.0,0.13703637]
["bitfinex-derivatives","BTCF0:USTF0",1758813727591,0.0918926,111170.0,111160.0,0.13703637]
["bitfinex-derivatives","BTCF0:USTF0",1758813727793,0.45851952,111170.0,111160.0,0.13703637]
["bitfinex-derivatives","BTCF0:USTF0",1758813728182,0.0918926,111170.0,111160.0,0.22693707]
["bitfinex-derivatives","BTCF0:USTF0",1758813728584,0.45851952,111170.0,111160.0,0.59356399]
["bitfinex-derivatives","BTCF0:USTF0",1758813729094,0.36862692,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813729397,0.45851952,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813731198,0.0918926,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813731395,0.45851952,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813731798,0.45851952,111170.0,111160.0,0.58773707]
["bitfinex-derivatives","BTCF0:USTF0",1758813732202,0.45851952,111170.0,111160.0,0.59356399]
["bitfinex-derivatives","BTCF0:USTF0",1758813732497,0.45851952,111170.0,111160.0,0.22693707]
["bitfinex-derivatives","BTCF0:USTF0",1758813732797,0.45851952,111170.0,111160.0,0.59356399]
["bitfinex-derivatives","BTCF0:USTF0",1758813733200,0.36862692,111170.0,111160.0,0.58773707]
["bitfinex-derivatives","BTCF0:USTF0",1758813733395,0.36862692,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813733793,0.002,111170.0,111160.0,0.58773707]
["bitfinex-derivatives","BTCF0:USTF0",1758813733987,0.0918926,111170.0,111160.0,0.95436399]
["bitfinex-derivatives","BTCF0:USTF0",1758813734302,0.002,111170.0,111160.0,1.35336399]
["bitfinex-derivatives","BTCF0:USTF0",1758813734893,0.002,111170.0,111160.0,0.98673707]
["bitfinex-derivatives","BTCF0:USTF0",1758813735096,0.002,111170.0,111160.0,1.35336399]
["bitfinex-derivatives","BTCF0:USTF0",1758813736593,0.0918926,111170.0,111160.0,1.31293168]
["bitfinex-derivatives","BTCF0:USTF0",1758813736792,0.0918926,111170.0,111160.0,0.98673707]
["bitfinex-derivatives","BTCF0:USTF0",1758813737601,0.0918926,111170.0,111160.0,0.62593707]
["bitfinex-derivatives","BTCF0:USTF0",1758813737998,0.0918926,111170.0,111160.0,0.22693707]
["bitfinex-derivatives","BTCF0:USTF0",1758813737999,0.41808721,111170.0,111160.0,0.22693707]
["bitfinex-derivatives","BTCF0:USTF0",1758813738195,0.4526926,111170.0,111160.0,0.13703637]
["bitfinex-derivatives","BTCF0:USTF0",1758813738504,0.77888721,111170.0,111160.0,0.13703637]
["bitfinex-derivatives","BTCF0:USTF0",1758813739603,1.17888721,111170.0,111160.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758813741400,1.34748721,111170.0,111160.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758813742502,1.67368182,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813742802,2.58780947,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813743907,2.26161486,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813744709,2.27067273,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813744901,2.27067273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813745806,1.94447812,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813746007,2.27067273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813746206,2.59686734,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813746409,2.27067273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813747804,3.69571273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813748104,1.54487812,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813748302,1.87107273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813749105,1.54487812,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813749305,1.87107273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813749912,1.02831273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813750106,1.87155273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813750413,1.54535812,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813750710,1.70295273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813750910,0.85971273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813751209,1.70343273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813752108,1.70343273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813753115,1.70343273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813754610,1.70319273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813754912,1.70295273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813755113,0.85971273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813755314,1.70295273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813756616,1.37675812,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813756818,1.70295273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813758317,0.85971273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813758513,0.85971273,111170.0,111160.0,0.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1758813758814,1.70331273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813760320,1.70279273,111170.0,111160.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758813762415,1.70279273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813767217,1.37659812,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813767419,1.70279273,111170.0,111160.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813768321,1.70279273,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813768718,2.10279273,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758813769523,2.10279273,111170.0,111160.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758813770324,0.0899007,111160.0,111150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758813770529,1.10308992,111160.0,111150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758813771823,1.11608992,111160.0,111150.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758813773122,1.11708992,111160.0,111150.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758813773921,0.4647007,111160.0,111150.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758813774115,1.11708992,111160.0,111150.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758813775916,0.0899249,111130.0,111120.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758813776111,1.97891951,111130.0,111120.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758813776316,1.97891951,111130.0,111120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758813776524,1.6527649,111130.0,111120.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1758813776826,1.97895951,111130.0,111120.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1758813777125,1.97895951,111130.0,111120.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1758813777822,1.98695951,111130.0,111120.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758813779223,2.05763797,111130.0,111120.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758813780123,2.05763797,111130.0,111120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758813780427,2.05763797,111130.0,111120.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758813780726,2.05763797,111130.0,111120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758813781023,2.05763797,111130.0,111120.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1758813781212,2.05763797,111130.0,111120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758813781417,2.06654358,111130.0,111120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758813781620,0.089933,111120.0,111110.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758813781818,1.10312222,111120.0,111100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758813782019,1.61753571,111110.0,111100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758813782515,1.61253571,111110.0,111100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758813783225,1.2853411,111110.0,111100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758813783425,1.61153571,111110.0,111100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758813784024,1.61153571,111110.0,111100.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758813784225,1.61153571,111110.0,111100.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758813784618,0.3608,111110.0,111100.0,0.22120445]
["bitfinex-derivatives","BTCF0:USTF0",1758813784818,0.4776683,111120.0,111110.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758813785124,1.63518291,111120.0,111110.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758813785526,1.63518291,111120.0,111110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758813786526,1.96137752,111120.0,111110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758813786725,1.96337752,111120.0,111110.0,0.0098983]
["bitfinex-derivatives","BTCF0:USTF0",1758813786927,0.0899412,111110.0,111100.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758813787220,0.77693581,111110.0,111100.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758813787814,0.4507412,111110.0,111100.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758813788127,0.77693581,111110.0,111100.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1758813788715,1.61709581,111110.0,111100.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758813788914,0.77093581,111110.0,111100.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1758813789228,1.61077581,111110.0,111100.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1758813789423,1.2845812,111110.0,111100.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1758813789626,1.61777581,111110.0,111100.0,0.1340693]
["bitfinex-derivatives","BTCF0:USTF0",1758813789919,0.77793581,111110.0,111100.0,0.1340693]
["bitfinex-derivatives","BTCF0:USTF0",1758813790126,1.61793581,111110.0,111100.0,0.5340693]
["bitfinex-derivatives","BTCF0:USTF0",1758813790428,1.61793581,111110.0,111100.0,0.62407425]
["bitfinex-derivatives","BTCF0:USTF0",1758813790627,1.61773581,111110.0,111100.0,0.62407425]
["bitfinex-derivatives","BTCF0:USTF0",1758813790922,0.3678,111110.0,111100.0,0.95126886]
["bitfinex-derivatives","BTCF0:USTF0",1758813791114,0.007,111110.0,111100.0,1.31106886]
["bitfinex-derivatives","BTCF0:USTF0",1758813791319,0.8468,111110.0,111100.0,1.31106886]
["bitfinex-derivatives","BTCF0:USTF0",1758813791518,0.007,111110.0,111100.0,1.31106886]
["bitfinex-derivatives","BTCF0:USTF0",1758813791720,0.3608,111140.0,111130.0,0.1260051]
["bitfinex-derivatives","BTCF0:USTF0",1758813791925,0.764517,111140.0,111130.0,0.1260051]
["bitfinex-derivatives","BTCF0:USTF0",1758813792126,0.764517,111140.0,111130.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758813792331,1.45151161,111140.0,111130.0,0.12608495]
["bitfinex-derivatives","BTCF0:USTF0",1758813792921,1.09071161,111140.0,111130.0,0.21601025]
["bitfinex-derivatives","BTCF0:USTF0",1758813793323,1.45151161,111140.0,111130.0,0.21601025]
["bitfinex-derivatives","BTCF0:USTF0",1758813793627,1.09071161,111140.0,111130.0,0.21601025]
["bitfinex-derivatives","BTCF0:USTF0",1758813794632,0.764517,111140.0,111130.0,0.21601025]
["bitfinex-derivatives","BTCF0:USTF0",1758813794827,1.09571161,111140.0,111130.0,0.21701025]
["bitfinex-derivatives","BTCF0:USTF0",1758813795133,0.769517,111140.0,111130.0,0.21701025]
["bitfinex-derivatives","BTCF0:USTF0",1758813795331,1.12771161,111140.0,111130.0,0.22501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813796233,1.12771161,111140.0,111130.0,0.13508495]
["bitfinex-derivatives","BTCF0:USTF0",1758813796434,1.48851161,111140.0,111130.0,0.13508495]
["bitfinex-derivatives","BTCF0:USTF0",1758813796632,1.48851161,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813797131,1.12771161,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813797330,1.48851161,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813797533,0.801517,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813797733,1.12771161,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813798529,1.16881047,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813799130,1.07881347,111140.0,111130.0,0.62501025]
["bitfinex-derivatives","BTCF0:USTF0",1758813799433,1.16873047,111140.0,111130.0,1.35310372]
["bitfinex-derivatives","BTCF0:USTF0",1758813799634,1.16873047,111140.0,111130.0,0.98581025]
["bitfinex-derivatives","BTCF0:USTF0",1758813799935,1.16873047,111140.0,111130.0,1.35310372]
["bitfinex-derivatives","BTCF0:USTF0",1758813800233,1.33949047,111140.0,111130.0,1.35310372]
["bitfinex-derivatives","BTCF0:USTF0",1758813800429,1.33949047,111140.0,111130.0,0.98581025]
["bitfinex-derivatives","BTCF0:USTF0",1758813804838,1.70029047,111140.0,111130.0,0.53508495]
["bitfinex-derivatives","BTCF0:USTF0",1758813806136,1.70029047,111140.0,111130.0,0.62501005]
["bitfinex-derivatives","BTCF0:USTF0",1758813806538,1.70029047,111140.0,111130.0,0.53508495]
["bitfinex-derivatives","BTCF0:USTF0",1758813806737,1.70029047,111140.0,111130.0,0.62500945]
["bitfinex-derivatives","BTCF0:USTF0",1758813808341,1.332997,111140.0,111130.0,0.62500945]
["bitfinex-derivatives","BTCF0:USTF0",1758813808542,1.33949047,111140.0,111130.0,0.62500945]
["bitfinex-derivatives","BTCF0:USTF0",1758813813342,0.972197,111140.0,111130.0,0.62500945]
["bitfinex-derivatives","BTCF0:USTF0",1758813813644,1.33949047,111140.0,111130.0,0.62500945]
["bitfinex-derivatives","BTCF0:USTF0",1758813814242,1.33941047,111140.0,111130.0,0.99222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813814747,0.49413047,111140.0,111130.0,0.99222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813814946,1.33560947,111140.0,111130.0,0.99222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813816645,1.33560947,111140.0,111130.0,0.62492945]
["bitfinex-derivatives","BTCF0:USTF0",1758813817444,0.968316,111140.0,111130.0,0.62492945]
["bitfinex-derivatives","BTCF0:USTF0",1758813817746,1.33560947,111140.0,111130.0,0.62492945]
["bitfinex-derivatives","BTCF0:USTF0",1758813818346,0.968316,111140.0,111130.0,0.99222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813818549,1.33560947,111140.0,111130.0,0.99222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813819448,1.33560947,111140.0,111130.0,0.59222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813820533,0.49412927,111140.0,111130.0,0.59222292]
["bitfinex-derivatives","BTCF0:USTF0",1758813820733,0.87752,111140.0,111130.0,0.95302292]
["bitfinex-derivatives","BTCF0:USTF0",1758813821139,0.03692,111140.0,111130.0,1.35210292]
["bitfinex-derivatives","BTCF0:USTF0",1758813821344,0.87752,111140.0,111130.0,1.35210292]
["bitfinex-derivatives","BTCF0:USTF0",1758813821546,0.03692,111140.0,111130.0,1.35210292]
["bitfinex-derivatives","BTCF0:USTF0",1758813821846,0.03692,111140.0,111130.0,0.95210292]
["bitfinex-derivatives","BTCF0:USTF0",1758813824140,0.03692,111140.0,111130.0,1.35210292]
["bitfinex-derivatives","BTCF0:USTF0",1758813824447,0.45719317,111160.0,111150.0,0.1258378]
["bitfinex-derivatives","BTCF0:USTF0",1758813824745,1.00667317,111160.0,111150.0,0.85393127]
["bitfinex-derivatives","BTCF0:USTF0",1758813824946,0.09890808,111170.0,111160.0,0.1248296]
["bitfinex-derivatives","BTCF0:USTF0",1758813825147,1.66764155,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758813825449,2.06764155,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758813825648,2.06764155,111170.0,111160.0,0.12488637]
["bitfinex-derivatives","BTCF0:USTF0",1758813826250,1.22700155,111170.0,111160.0,0.12488637]
["bitfinex-derivatives","BTCF0:USTF0",1758813826549,2.06744155,111170.0,111160.0,0.12488637]
["bitfinex-derivatives","BTCF0:USTF0",1758813827651,2.06744155,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758813828049,1.70014808,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758813828247,2.07344155,111170.0,111160.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758813829046,2.07244155,111170.0,111160.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758813829255,2.07236155,111170.0,111160.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1758813829443,2.07236155,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758813829648,2.07236155,111170.0,111160.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758813829649,2.06836155,111170.0,111160.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758813829854,2.07136155,111170.0,111160.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758813836557,2.07136155,111170.0,111160.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758813836957,0.0899077,111150.0,111140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758813837149,2.04391126,111150.0,111140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758813837350,2.44391126,111150.0,111140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758813837548,0.0899158,111140.0,111130.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758813837752,0.81800927,111140.0,111130.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758813838152,0.81800927,111140.0,111130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758813838348,0.89005524,111140.0,111130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758813838954,0.88605524,111140.0,111130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758813839454,0.90605524,111140.0,111130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758813840659,0.90605524,111140.0,111130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758813841160,0.90605524,111140.0,111130.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1758813841364,1.30605524,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758813841551,1.30605524,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813841866,1.32205524,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758813842164,1.32205524,111140.0,111130.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813842863,1.32805524,111140.0,111130.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1758813843070,1.49665524,111140.0,111130.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1758813843565,1.49965524,111140.0,111130.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813844169,1.49965524,111140.0,111130.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1758813844365,1.49665524,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758813844563,1.86794871,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758813846855,1.69934871,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758813847359,0.089924,111130.0,111120.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758813847559,0.0899321,111120.0,111110.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758813847760,1.18531904,111120.0,111110.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758813848064,1.18531904,111120.0,111110.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758813848676,2.02399904,111120.0,111110.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758813849467,2.01799904,111120.0,111110.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758813849665,2.01799904,111120.0,111110.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758813849969,2.06187091,111120.0,111110.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813850468,2.06287091,111120.0,111110.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813851068,2.06255091,111120.0,111110.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813852168,2.06255091,111120.0,111110.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1758813854774,1.22419091,111120.0,111110.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1758813855070,2.06163091,111120.0,111110.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1758813855862,2.06163091,111120.0,111110.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758813856768,2.13406391,111120.0,111110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758813858571,2.05295365,111120.0,111110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758813859570,2.05295365,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758813859875,2.45295365,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758813864469,0.0899401,111110.0,111100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813864669,0.77747844,111110.0,111100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813865270,1.17747844,111110.0,111100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813865869,1.17747844,111110.0,111100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758813866570,1.19347844,111110.0,111100.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758813867371,1.19147844,111110.0,111100.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758813867964,0.0899562,111090.0,111080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758813868165,0.0899562,111090.0,111070.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758813868166,0.0899643,111080.0,111070.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758813868370,1.94100098,111080.0,111070.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758813870479,1.96800098,111080.0,111070.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758813870678,1.96800098,111080.0,111070.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1758813870974,0.4777643,111080.0,111070.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1758813871278,1.66030264,111080.0,111070.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1758813871477,1.66030264,111080.0,111070.0,0.53501925]
["bitfinex-derivatives","BTCF0:USTF0",1758813872071,1.66430264,111080.0,111070.0,0.53601925]
["bitfinex-derivatives","BTCF0:USTF0",1758813872476,1.66430264,111080.0,111070.0,0.13601925]
["bitfinex-derivatives","BTCF0:USTF0",1758813872780,1.65512308,111080.0,111070.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758813873578,1.32838474,111080.0,111070.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758813873776,1.65512308,111080.0,111070.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1758813874185,1.65512308,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813874482,1.72767578,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813877888,1.40093744,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813878078,1.72767578,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813879974,2.05441412,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813880177,1.72767578,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813880578,2.05441412,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813882478,1.72767578,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813882680,0.89087578,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813882881,1.72919578,111080.0,111070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758813883386,2.05593412,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813884294,1.24539353,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813884494,2.25231353,111080.0,111070.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758813884896,2.25231353,111080.0,111070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758813885597,2.25231353,111080.0,111070.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758813887587,0.2585723,111070.0,111050.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758813887896,1.99473699,111060.0,111050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813888098,2.0225164,111060.0,111050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813888594,2.4225164,111060.0,111050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813888995,2.4225164,111060.0,111050.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758813889194,0.0899887,111050.0,111040.0,0.0096812]
["bitfinex-derivatives","BTCF0:USTF0",1758813889394,1.10426538,111050.0,111040.0,0.0096812]
["bitfinex-derivatives","BTCF0:USTF0",1758813890698,1.10326538,111050.0,111040.0,0.0096812]
["bitfinex-derivatives","BTCF0:USTF0",1758813891304,0.0900129,111020.0,111010.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758813891600,1.61567124,111020.0,111010.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758813892401,1.61767124,111020.0,111010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758813892796,1.65367124,111020.0,111010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758813893202,0.81455124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813893402,1.65351124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813893606,1.65331124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813894198,1.65315124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813894400,0.81455124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813894705,1.65311124,111020.0,111010.0,0.52617791]
["bitfinex-derivatives","BTCF0:USTF0",1758813895394,1.65311124,111020.0,111010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758813895594,1.65311124,111020.0,111010.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758813896804,1.65311124,111020.0,111010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758813897105,1.65315124,111020.0,111010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758813898405,2.05315124,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813898608,2.05315124,111020.0,111010.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758813898998,2.05315124,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813900807,3.88127124,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813901505,1.21455124,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813902204,3.88107124,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813902505,3.88107124,111020.0,111000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813902506,0.74349768,111010.0,111000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813902705,1.10429768,111010.0,111000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813902906,3.79897041,111010.0,111000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813903406,0.0900372,110990.0,110980.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758813903604,1.2907972,110990.0,110980.0,0.1274053]
["bitfinex-derivatives","BTCF0:USTF0",1758813903906,1.25673554,110990.0,110980.0,0.21749133]
["bitfinex-derivatives","BTCF0:USTF0",1758813904107,1.61753554,110990.0,110980.0,0.21749133]
["bitfinex-derivatives","BTCF0:USTF0",1758813904306,0.68753834,110990.0,110980.0,0.21745133]
["bitfinex-derivatives","BTCF0:USTF0",1758813904509,0.32673834,110990.0,110980.0,0.57825133]
["bitfinex-derivatives","BTCF0:USTF0",1758813904704,0.43480993,111010.0,111000.0,0.1257491]
["bitfinex-derivatives","BTCF0:USTF0",1758813904905,0.85796649,111010.0,111000.0,0.1267491]
["bitfinex-derivatives","BTCF0:USTF0",1758813905099,0.81355124,111020.0,111010.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1758813905302,1.52773834,111020.0,111010.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1758813905506,1.61775124,111020.0,111010.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1758813905701,0.77755124,111020.0,111010.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813905907,1.2911329,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813906106,0.4508129,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813906309,1.61779124,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813906504,1.2910529,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813906711,1.65679124,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813907004,0.4898129,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813907210,0.039,111020.0,111010.0,0.61681891]
["bitfinex-derivatives","BTCF0:USTF0",1758813907715,0.8908929,111020.0,111010.0,0.97761891]
["bitfinex-derivatives","BTCF0:USTF0",1758813908010,1.22263124,111020.0,111010.0,0.97761891]
["bitfinex-derivatives","BTCF0:USTF0",1758813908610,1.22263124,111020.0,111010.0,0.88759791]
["bitfinex-derivatives","BTCF0:USTF0",1758813908910,1.22263124,111020.0,111010.0,0.97761891]
["bitfinex-derivatives","BTCF0:USTF0",1758813909105,0.46075124,111020.0,111010.0,0.97761891]
["bitfinex-derivatives","BTCF0:USTF0",1758813909404,1.30111124,111020.0,111010.0,0.88759791]
["bitfinex-derivatives","BTCF0:USTF0",1758813909607,1.66191124,111020.0,111010.0,0.12679791]
["bitfinex-derivatives","BTCF0:USTF0",1758813909808,1.66191124,111020.0,111010.0,0.12579791]
["bitfinex-derivatives","BTCF0:USTF0",1758813910508,1.66191124,111020.0,111010.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813910707,0.090021,111010.0,111000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813911010,0.77755934,111010.0,111000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813911313,0.77755934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813911905,0.78055934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813912109,0.81355934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813913003,1.65447934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813913206,1.65447934,111010.0,111000.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813913707,1.65447934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813914711,0.81355934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813915102,1.65439934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813915307,1.65455934,111010.0,111000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813916509,1.65455934,111010.0,111000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813916714,0.0900342,111000.0,110990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813916911,1.10431088,111000.0,110990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813917308,0.4508342,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813917507,1.6924936,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813917716,0.8502136,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813917917,1.6926536,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813919014,0.8502136,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813919313,1.36595526,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813919517,1.6926936,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813919713,0.85911909,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813919911,1.7189736,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813920716,2.15656199,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813920916,2.16547018,111000.0,110990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758813921117,2.16547018,111000.0,110990.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813921118,2.16647018,111000.0,110990.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813921418,2.16647907,111000.0,110990.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758813921615,2.16647907,111000.0,110990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813921812,2.56647907,111000.0,110990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813922907,1.82985825,111000.0,110990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813923120,2.56647907,111000.0,110990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813923612,2.56683907,111000.0,110990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758813924121,1.32371907,111000.0,110990.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758813924318,1.43049825,111000.0,110990.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758813924515,2.16711907,111000.0,110990.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758813924719,1.32371907,111000.0,110990.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758813925017,1.32371907,111000.0,110990.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758813925018,2.16699907,111000.0,110990.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758813925913,2.16699907,111000.0,110990.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758813926612,1.43037825,111000.0,110990.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758813926819,2.16699907,111000.0,110990.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758813927220,0.0900424,110990.0,110980.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758813927417,0.4508424,110990.0,110980.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758813927621,0.81915281,110990.0,110980.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758813928214,0.81915281,110990.0,110980.0,0.1263305]
["bitfinex-derivatives","BTCF0:USTF0",1758813928418,1.66207281,110990.0,110980.0,0.1263305]
["bitfinex-derivatives","BTCF0:USTF0",1758813928720,1.68307281,110990.0,110980.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758813930726,1.69848913,110990.0,110980.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758813931426,1.69848913,110990.0,110980.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758813932115,1.69848913,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813932714,0.0900505,110980.0,110970.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813932918,0.83457723,110980.0,110970.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758813933323,0.83457723,110980.0,110960.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1758813933324,0.0900586,110970.0,110960.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1758813933515,1.67890533,110970.0,110960.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1758813934627,1.69739982,110970.0,110960.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1758813935321,1.73039982,110970.0,110960.0,0.02302643]
["bitfinex-derivatives","BTCF0:USTF0",1758813935930,2.13039982,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813936929,2.158142,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813937128,3.589022,110970.0,110960.0,0.02347643]
["bitfinex-derivatives","BTCF0:USTF0",1758813937322,3.56127982,110970.0,110960.0,0.02347643]
["bitfinex-derivatives","BTCF0:USTF0",1758813938020,3.56127982,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813938227,3.58901048,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813938427,3.56127982,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813939021,3.96127982,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813939228,3.98901086,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758813939422,0.0900668,110960.0,110950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813939627,0.83459353,110960.0,110950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758813940022,0.0900831,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813940227,1.67960983,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813940617,1.67960983,110940.0,110930.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813940923,1.68883337,110940.0,110930.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813941228,2.04963337,110940.0,110930.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813941430,2.04963337,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813941628,2.05063337,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813942727,2.05063337,110940.0,110930.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813942918,2.05063337,110940.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813943117,0.0900911,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813943420,0.83461783,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813944229,0.83461783,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813944430,0.90607058,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813944732,0.52234385,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813944925,0.90607058,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813945127,0.91907058,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813945633,1.76871058,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813945832,1.76871058,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813946126,1.76871058,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813946731,1.76871058,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813947623,1.77139058,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758813947924,1.77139058,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813948129,1.77139058,110930.0,110920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758813948831,1.77139058,110930.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758813949024,1.77139058,110930.0,110920.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758813949431,1.77139058,110930.0,110920.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758813949432,1.77207058,110930.0,110920.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758813950631,1.75712822,110930.0,110920.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758813951227,0.90412822,110930.0,110920.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1758813951435,1.75716822,110930.0,110920.0,0.6160702]
["bitfinex-derivatives","BTCF0:USTF0",1758813951933,1.75716822,110930.0,110920.0,0.525971]
["bitfinex-derivatives","BTCF0:USTF0",1758813952332,0.53534375,110930.0,110920.0,0.6160702]
["bitfinex-derivatives","BTCF0:USTF0",1758813952532,0.86848,110930.0,110920.0,1.34665457]
["bitfinex-derivatives","BTCF0:USTF0",1758813952725,0.86848,110930.0,110920.0,1.34565457]
["bitfinex-derivatives","BTCF0:USTF0",1758813953233,0.46894596,110960.0,110950.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758813953428,1.69221033,110960.0,110950.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758813953733,1.69221033,110960.0,110950.0,0.5249948]
["bitfinex-derivatives","BTCF0:USTF0",1758813954135,1.70132402,110960.0,110950.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758813954635,0.86199,110960.0,110950.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758813954841,1.71687,110960.0,110950.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1758813955036,1.70775631,110960.0,110950.0,0.52604662]
["bitfinex-derivatives","BTCF0:USTF0",1758813955335,1.73075631,110960.0,110950.0,0.52804662]
["bitfinex-derivatives","BTCF0:USTF0",1758813955538,1.71268245,110960.0,110950.0,0.52804662]
["bitfinex-derivatives","BTCF0:USTF0",1758813955727,0.85780245,110960.0,110950.0,0.61812142]
["bitfinex-derivatives","BTCF0:USTF0",1758813955928,1.3289121,110960.0,110950.0,0.61812142]
["bitfinex-derivatives","BTCF0:USTF0",1758813956541,1.71284245,110960.0,110950.0,0.61812142]
["bitfinex-derivatives","BTCF0:USTF0",1758813957938,1.3289121,110960.0,110950.0,0.61812142]
["bitfinex-derivatives","BTCF0:USTF0",1758813958533,1.3289121,110960.0,110950.0,0.97792142]
["bitfinex-derivatives","BTCF0:USTF0",1758813958534,0.023,110960.0,110950.0,0.97792142]
["bitfinex-derivatives","BTCF0:USTF0",1758813958847,0.0900522,110980.0,110970.0,0.0900587]
["bitfinex-derivatives","BTCF0:USTF0",1758813959042,0.8350122,110980.0,110970.0,0.1259787]
["bitfinex-derivatives","BTCF0:USTF0",1758813959233,0.86232599,110980.0,110970.0,0.1259787]
["bitfinex-derivatives","BTCF0:USTF0",1758813959433,0.77227379,110980.0,110970.0,0.21610532]
["bitfinex-derivatives","BTCF0:USTF0",1758813959637,0.74496,110980.0,110970.0,0.21610532]
["bitfinex-derivatives","BTCF0:USTF0",1758813959839,0.8350106,110980.0,110970.0,0.21610532]
["bitfinex-derivatives","BTCF0:USTF0",1758813960034,0.86232577,110980.0,110970.0,0.21610532]
["bitfinex-derivatives","BTCF0:USTF0",1758813960236,0.89532577,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813960434,0.90132577,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813961131,0.78396,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813961336,0.78396,110980.0,110970.0,0.97790532]
["bitfinex-derivatives","BTCF0:USTF0",1758813961537,0.8740106,110980.0,110970.0,0.97790532]
["bitfinex-derivatives","BTCF0:USTF0",1758813962544,1.2348106,110980.0,110970.0,0.52704662]
["bitfinex-derivatives","BTCF0:USTF0",1758813962741,1.64602625,110980.0,110970.0,0.61710522]
["bitfinex-derivatives","BTCF0:USTF0",1758813962939,1.28522625,110980.0,110970.0,0.61710522]
["bitfinex-derivatives","BTCF0:USTF0",1758813963137,0.9012959,110980.0,110970.0,0.61710522]
["bitfinex-derivatives","BTCF0:USTF0",1758813963534,0.9012959,110980.0,110970.0,0.52704662]
["bitfinex-derivatives","BTCF0:USTF0",1758813963744,0.9012959,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813964145,0.9012159,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813964347,0.9010559,110980.0,110970.0,0.61710532]
["bitfinex-derivatives","BTCF0:USTF0",1758813964543,0.9010559,110980.0,110970.0,0.52704662]
["bitfinex-derivatives","BTCF0:USTF0",1758813964739,1.64578625,110980.0,110970.0,0.12704662]
["bitfinex-derivatives","BTCF0:USTF0",1758813966145,1.64578625,110980.0,110970.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758813966546,0.90106625,110980.0,110970.0,0.1266587]
["bitfinex-derivatives","BTCF0:USTF0",1758813966847,1.3734959,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813967042,1.75742625,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813968643,1.75742625,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813969150,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813969454,1.73014095,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813969949,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813970150,1.73014095,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813970654,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813971347,1.73014095,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813971953,1.3462106,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813972148,1.73014095,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813972344,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813972545,1.73014095,110980.0,110970.0,0.12671038]
["bitfinex-derivatives","BTCF0:USTF0",1758813972746,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813972941,1.3462106,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813973259,1.73014095,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813974551,2.08310808,110980.0,110970.0,0.10382038]
["bitfinex-derivatives","BTCF0:USTF0",1758813974754,2.08310808,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758813975154,2.08310808,110980.0,110970.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758813975350,1.3462106,110980.0,110970.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758813975555,1.71465934,110980.0,110970.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758813975757,1.71465934,110980.0,110970.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758813976153,2.08310808,110980.0,110970.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758813979262,2.08306808,110980.0,110970.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758813979656,2.25166808,110980.0,110970.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758813979855,2.25166808,110980.0,110970.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758813980162,1.88321934,110980.0,110970.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758813980366,0.6584106,110980.0,110970.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758813980562,1.88217934,110980.0,110970.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758813981456,1.5137306,110980.0,110970.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758813981664,2.25062808,110980.0,110970.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758813981864,2.24066808,110980.0,110970.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758813982562,2.24066808,110980.0,110970.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758813982763,1.83131756,110980.0,110970.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758813983155,1.83131756,110980.0,110970.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758813983360,1.82831756,110980.0,110970.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758813983960,1.82331756,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758813985458,1.4957706,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813985668,1.82331756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813985857,1.82031756,110980.0,110970.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1758813986059,1.82431756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813987560,1.82431756,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758813987966,0.6414506,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813988162,1.82295756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813989268,1.82295756,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758813989565,1.82295756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813989764,1.4954106,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813990066,1.82295756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813991362,1.82287756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813991561,1.82463756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813991768,0.96899756,110980.0,110970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758813992067,0.9674843,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813992467,1.29503126,110980.0,110970.0,0.62790278]
["bitfinex-derivatives","BTCF0:USTF0",1758813993163,1.29503126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813993363,0.1120443,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813993557,0.9673643,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813993761,0.9673643,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813994068,1.29491126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813994271,1.29491126,110980.0,110970.0,0.62790278]
["bitfinex-derivatives","BTCF0:USTF0",1758813994471,1.29491126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813995070,0.9673643,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813995271,1.29491126,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813995470,0.1120443,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813995672,0.9667243,110980.0,110970.0,0.62790268]
["bitfinex-derivatives","BTCF0:USTF0",1758813995870,0.9666043,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813996377,1.29415126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813997372,0.9666043,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813997565,1.29415126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813997872,0.9666043,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813998170,1.29415126,110980.0,110970.0,0.53785038]
["bitfinex-derivatives","BTCF0:USTF0",1758813998667,1.29415126,110980.0,110970.0,0.62790248]
["bitfinex-derivatives","BTCF0:USTF0",1758813998867,0.9666043,110980.0,110970.0,0.62790248]
["bitfinex-derivatives","BTCF0:USTF0",1758813999069,1.29415126,110980.0,110970.0,0.62790248]
["bitfinex-derivatives","BTCF0:USTF0",1758813999463,1.29415126,110980.0,110970.0,0.22790248]
["bitfinex-derivatives","BTCF0:USTF0",1758814000271,0.9666043,110980.0,110970.0,0.22790248]
["bitfinex-derivatives","BTCF0:USTF0",1758814000569,1.29415126,110980.0,110970.0,0.13785038]
["bitfinex-derivatives","BTCF0:USTF0",1758814000966,1.65495126,110980.0,110970.0,0.13785038]
["bitfinex-derivatives","BTCF0:USTF0",1758814001471,1.65495126,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758814004370,1.3274043,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758814004567,1.65495126,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758814006074,2.01575126,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758814010271,2.41575126,110980.0,110970.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758814010471,2.41575126,110980.0,110970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758814011467,0.0900602,110960.0,110950.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758814011666,1.63028716,110960.0,110950.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758814011867,2.31863412,110960.0,110950.0,0.10282038]
["bitfinex-derivatives","BTCF0:USTF0",1758814012074,2.31863412,110960.0,110950.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758814012570,1.99108716,110960.0,110950.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758814012970,1.99208716,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814013170,2.00112716,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814015382,2.07362143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814016081,1.74607447,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814016283,2.07362143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814018281,2.07278143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814018483,1.22170143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814018682,2.07230143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814022787,2.07230143,110960.0,110950.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758814022978,2.07230143,110960.0,110950.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1758814024083,2.07230143,110960.0,110950.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758814024283,2.07230143,110960.0,110950.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1758814025587,1.74475447,110960.0,110950.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1758814025782,2.07230143,110960.0,110950.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1758814027788,2.07062143,110960.0,110950.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758814028090,2.39816839,110960.0,110950.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758814028792,2.39816839,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814029089,2.07062143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814029983,2.06974143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814030485,2.06954143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814030885,2.06938143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814031082,2.39692839,110960.0,110950.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758814031283,2.39692839,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814031482,1.22170143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814031678,2.06918143,110960.0,110950.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1758814035092,2.06018143,110960.0,110950.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758814036290,2.38772839,110960.0,110950.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758814036492,1.73263447,110960.0,110950.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758814036684,2.06018143,110960.0,110950.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758814037683,2.06018143,110960.0,110950.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758814037888,2.38772839,110960.0,110950.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758814039494,2.38772839,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814039992,2.06018143,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814041294,2.06018143,110960.0,110950.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758814041996,2.38772839,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814042592,2.06018143,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814042989,1.21270143,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814043191,2.05810143,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814043494,1.21270143,110960.0,110950.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758814043689,2.78564839,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814043894,2.80360345,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814044591,2.88589093,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814046494,1.67180023,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814046693,1.27180023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814046894,2.11704023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814047488,2.11704023,110960.0,110950.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814047684,1.27180023,110960.0,110950.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814047888,2.11680023,110960.0,110950.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814048695,2.11680023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814050996,2.28540023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814051496,1.91670953,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814051696,2.28540023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814052896,2.28476023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814053095,1.91606953,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814053297,2.28476023,110960.0,110950.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758814057400,0.0900765,110940.0,110930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758814057599,2.3922979,110940.0,110930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758814058502,2.40121745,110940.0,110930.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758814058704,2.40121745,110940.0,110930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758814058897,2.40121745,110940.0,110930.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758814060493,2.40221745,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814061802,0.0900846,110930.0,110920.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758814062103,0.8195753,110930.0,110920.0,0.12415287]
["bitfinex-derivatives","BTCF0:USTF0",1758814064698,0.4518846,110930.0,110920.0,0.12515287]
["bitfinex-derivatives","BTCF0:USTF0",1758814064902,0.8205753,110930.0,110920.0,0.12515287]
["bitfinex-derivatives","BTCF0:USTF0",1758814065300,0.8205753,110930.0,110920.0,0.49484357]
["bitfinex-derivatives","BTCF0:USTF0",1758814065495,0.4597753,110930.0,110920.0,0.89484357]
["bitfinex-derivatives","BTCF0:USTF0",1758814065699,0.4597753,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814065902,0.4597753,110930.0,110920.0,0.98493637]
["bitfinex-derivatives","BTCF0:USTF0",1758814066202,0.4597753,110930.0,110920.0,0.89484357]
["bitfinex-derivatives","BTCF0:USTF0",1758814066403,0.4597753,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814067000,0.0910846,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814067196,0.4597753,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814067896,0.0910846,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814068307,0.8205753,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814068495,0.4518846,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814068696,0.8205753,110930.0,110920.0,0.52615287]
["bitfinex-derivatives","BTCF0:USTF0",1758814069104,0.8205753,110930.0,110920.0,0.52607287]
["bitfinex-derivatives","BTCF0:USTF0",1758814070103,0.4518846,110930.0,110920.0,0.52607287]
["bitfinex-derivatives","BTCF0:USTF0",1758814070305,0.8205753,110930.0,110920.0,0.52607287]
["bitfinex-derivatives","BTCF0:USTF0",1758814073102,0.8205753,110930.0,110920.0,0.89476357]
["bitfinex-derivatives","BTCF0:USTF0",1758814073502,0.8205753,110930.0,110920.0,0.61616567]
["bitfinex-derivatives","BTCF0:USTF0",1758814073706,0.8205753,110930.0,110920.0,0.98485637]
["bitfinex-derivatives","BTCF0:USTF0",1758814074007,0.8205753,110930.0,110920.0,0.89476357]
["bitfinex-derivatives","BTCF0:USTF0",1758814075108,0.4597753,110930.0,110920.0,0.52607287]
["bitfinex-derivatives","BTCF0:USTF0",1758814075307,0.4597753,110930.0,110920.0,0.89476357]
["bitfinex-derivatives","BTCF0:USTF0",1758814076308,1.3026553,110930.0,110920.0,0.98485647]
["bitfinex-derivatives","BTCF0:USTF0",1758814076907,0.0910846,110930.0,110920.0,0.98385647]
["bitfinex-derivatives","BTCF0:USTF0",1758814077210,0.001,110930.0,110920.0,1.34465647]
["bitfinex-derivatives","BTCF0:USTF0",1758814078807,0.8195668,110950.0,110940.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1758814079004,1.6624068,110950.0,110940.0,0.4945273]
["bitfinex-derivatives","BTCF0:USTF0",1758814079201,1.2937161,110950.0,110940.0,0.4945273]
["bitfinex-derivatives","BTCF0:USTF0",1758814079400,1.2937161,110950.0,110940.0,0.58466205]
["bitfinex-derivatives","BTCF0:USTF0",1758814079605,1.6624068,110950.0,110940.0,0.49458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814080209,1.2937161,110950.0,110940.0,0.49458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814080406,0.4508761,110950.0,110940.0,0.89458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814080607,1.6624068,110950.0,110940.0,0.89458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814081610,1.6624068,110950.0,110940.0,0.52589475]
["bitfinex-derivatives","BTCF0:USTF0",1758814081811,1.6624068,110950.0,110940.0,0.89458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814082212,1.2937161,110950.0,110940.0,0.89458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814082507,1.6624068,110950.0,110940.0,0.98466205]
["bitfinex-derivatives","BTCF0:USTF0",1758814082707,1.2937161,110950.0,110940.0,0.98466205]
["bitfinex-derivatives","BTCF0:USTF0",1758814083007,1.2937161,110950.0,110940.0,0.52589475]
["bitfinex-derivatives","BTCF0:USTF0",1758814083318,1.6624068,110950.0,110940.0,0.89458545]
["bitfinex-derivatives","BTCF0:USTF0",1758814083907,1.6624068,110950.0,110940.0,0.12589475]
["bitfinex-derivatives","BTCF0:USTF0",1758814084114,1.6633668,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758814084304,1.6633668,110950.0,110940.0,0.21697135]
["bitfinex-derivatives","BTCF0:USTF0",1758814084508,1.6633668,110950.0,110940.0,0.58566205]
["bitfinex-derivatives","BTCF0:USTF0",1758814084912,1.2946761,110950.0,110940.0,0.12689475]
["bitfinex-derivatives","BTCF0:USTF0",1758814085216,1.6633668,110950.0,110940.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1758814086913,1.2946761,110950.0,110940.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1758814087108,1.6633668,110950.0,110940.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1758814089919,1.6633668,110950.0,110940.0,0.21697125]
["bitfinex-derivatives","BTCF0:USTF0",1758814090116,1.6633668,110950.0,110940.0,0.58566195]
["bitfinex-derivatives","BTCF0:USTF0",1758814090514,1.6633668,110950.0,110940.0,0.12689475]
["bitfinex-derivatives","BTCF0:USTF0",1758814096229,2.4320575,110950.0,110940.0,0.09213475]
["bitfinex-derivatives","BTCF0:USTF0",1758814096434,2.4320575,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814098936,0.0900929,110920.0,110910.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814099237,1.6635836,110920.0,110910.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814099432,1.68156682,110920.0,110910.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758814100334,1.68156682,110920.0,110910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758814100733,1.6635836,110920.0,110910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758814100939,1.73511665,110920.0,110910.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758814101640,1.6645836,110920.0,110910.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758814105738,0.0910929,110920.0,110910.0,0.58698083]
["bitfinex-derivatives","BTCF0:USTF0",1758814105942,1.3027036,110920.0,110910.0,0.58698083]
["bitfinex-derivatives","BTCF0:USTF0",1758814106734,1.3027036,110920.0,110910.0,0.21829013]
["bitfinex-derivatives","BTCF0:USTF0",1758814106735,0.9340129,110920.0,110910.0,0.21829013]
["bitfinex-derivatives","BTCF0:USTF0",1758814107747,0.9340129,110920.0,110910.0,0.61829013]
["bitfinex-derivatives","BTCF0:USTF0",1758814108747,0.9340129,110920.0,110910.0,0.52818913]
["bitfinex-derivatives","BTCF0:USTF0",1758814110043,0.9340129,110920.0,110910.0,0.61829013]
["bitfinex-derivatives","BTCF0:USTF0",1758814113655,0.9340129,110920.0,110910.0,0.54505006]
["bitfinex-derivatives","BTCF0:USTF0",1758814114351,0.9340129,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814114941,0.0910929,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814115142,0.9340129,110920.0,110910.0,0.97809013]
["bitfinex-derivatives","BTCF0:USTF0",1758814115341,0.9340129,110920.0,110910.0,0.12718913]
["bitfinex-derivatives","BTCF0:USTF0",1758814115646,1.26177283,110920.0,110910.0,0.12718913]
["bitfinex-derivatives","BTCF0:USTF0",1758814115852,1.26177283,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814116054,0.9340129,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814116255,1.26177283,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814117351,0.9340129,110920.0,110910.0,0.21729013]
["bitfinex-derivatives","BTCF0:USTF0",1758814120755,0.9340129,110920.0,110910.0,0.94505006]
["bitfinex-derivatives","BTCF0:USTF0",1758814121251,0.84392,110920.0,110910.0,0.94505006]
["bitfinex-derivatives","BTCF0:USTF0",1758814121454,0.001,110920.0,110910.0,1.30585006]
["bitfinex-derivatives","BTCF0:USTF0",1758814121759,0.74392,110930.0,110920.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1758814121951,0.0900814,110940.0,110930.0,0.1261648]
["bitfinex-derivatives","BTCF0:USTF0",1758814122258,0.9330014,110940.0,110930.0,0.1271648]
["bitfinex-derivatives","BTCF0:USTF0",1758814122456,0.9330014,110940.0,110930.0,0.21732393]
["bitfinex-derivatives","BTCF0:USTF0",1758814125559,0.9340014,110940.0,110930.0,0.21832393]
["bitfinex-derivatives","BTCF0:USTF0",1758814125956,0.9340014,110940.0,110930.0,0.54608386]
["bitfinex-derivatives","BTCF0:USTF0",1758814126747,0.001,110940.0,110930.0,0.90688386]
["bitfinex-derivatives","BTCF0:USTF0",1758814127056,0.001,110940.0,110930.0,1.30588386]
["bitfinex-derivatives","BTCF0:USTF0",1758814127656,0.001,110940.0,110930.0,1.31507139]
["bitfinex-derivatives","BTCF0:USTF0",1758814127858,0.0910766,110940.0,110930.0,1.31507139]
["bitfinex-derivatives","BTCF0:USTF0",1758814128056,0.0910766,110940.0,110930.0,0.97812393]
["bitfinex-derivatives","BTCF0:USTF0",1758814128257,0.0910766,110940.0,110930.0,1.30588386]
["bitfinex-derivatives","BTCF0:USTF0",1758814129462,0.0910766,110940.0,110930.0,1.31490971]
["bitfinex-derivatives","BTCF0:USTF0",1758814131260,0.001,110940.0,110930.0,1.31490971]
["bitfinex-derivatives","BTCF0:USTF0",1758814131665,0.0910766,110940.0,110930.0,1.31490971]
["bitfinex-derivatives","BTCF0:USTF0",1758814132058,0.0910766,110940.0,110930.0,1.38560042]
["bitfinex-derivatives","BTCF0:USTF0",1758814135656,0.001,110940.0,110930.0,1.38560042]
["bitfinex-derivatives","BTCF0:USTF0",1758814136459,0.94171254,110960.0,110950.0,0.1032585]
["bitfinex-derivatives","BTCF0:USTF0",1758814136665,0.94171254,110960.0,110950.0,0.1260485]
["bitfinex-derivatives","BTCF0:USTF0",1758814137169,0.09903254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814137373,0.94167254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814138173,0.09903254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814138471,0.94167254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814138671,0.94167254,110960.0,110950.0,0.12612287]
["bitfinex-derivatives","BTCF0:USTF0",1758814138870,0.94567254,110960.0,110950.0,0.12612287]
["bitfinex-derivatives","BTCF0:USTF0",1758814139675,0.94567254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814140974,0.94567254,110960.0,110950.0,0.12612287]
["bitfinex-derivatives","BTCF0:USTF0",1758814141576,0.94567254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814144378,0.94559254,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814145182,1.26935247,110960.0,110950.0,0.21619137]
["bitfinex-derivatives","BTCF0:USTF0",1758814145478,1.27135247,110960.0,110950.0,0.21719137]
["bitfinex-derivatives","BTCF0:USTF0",1758814145675,0.94359254,110960.0,110950.0,0.21719137]
["bitfinex-derivatives","BTCF0:USTF0",1758814146274,0.94359254,110960.0,110950.0,0.12712287]
["bitfinex-derivatives","BTCF0:USTF0",1758814146474,0.94359254,110960.0,110950.0,0.21719137]
["bitfinex-derivatives","BTCF0:USTF0",1758814147681,0.9347057,110960.0,110950.0,0.21719137]
["bitfinex-derivatives","BTCF0:USTF0",1758814148884,0.9347057,110960.0,110950.0,0.5439513]
["bitfinex-derivatives","BTCF0:USTF0",1758814149275,0.9347004,110960.0,110950.0,0.5439513]
["bitfinex-derivatives","BTCF0:USTF0",1758814149576,0.8444,110960.0,110950.0,0.9047513]
["bitfinex-derivatives","BTCF0:USTF0",1758814149784,0.002,110960.0,110950.0,0.9047513]
["bitfinex-derivatives","BTCF0:USTF0",1758814149979,0.002,110960.0,110950.0,1.3047513]
["bitfinex-derivatives","BTCF0:USTF0",1758814150685,0.9414171,110980.0,110970.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1758814151384,0.9414171,110980.0,110970.0,0.21497892]
["bitfinex-derivatives","BTCF0:USTF0",1758814152678,0.9464171,110980.0,110970.0,0.21597892]
["bitfinex-derivatives","BTCF0:USTF0",1758814153772,0.9414171,110980.0,110970.0,0.21497892]
["bitfinex-derivatives","BTCF0:USTF0",1758814155588,0.93245,110980.0,110970.0,0.54273885]
["bitfinex-derivatives","BTCF0:USTF0",1758814156284,0.93245,110980.0,110970.0,0.21497892]
["bitfinex-derivatives","BTCF0:USTF0",1758814156486,0.93245,110980.0,110970.0,0.54273885]
["bitfinex-derivatives","BTCF0:USTF0",1758814159084,0.93237,110980.0,110970.0,0.45268655]
["bitfinex-derivatives","BTCF0:USTF0",1758814159288,0.93237,110980.0,110970.0,0.21497892]
["bitfinex-derivatives","BTCF0:USTF0",1758814160383,0.93437,110980.0,110970.0,0.21597892]
["bitfinex-derivatives","BTCF0:USTF0",1758814160975,0.93437,110980.0,110970.0,0.54373885]
["bitfinex-derivatives","BTCF0:USTF0",1758814164188,0.93437,110980.0,110970.0,0.21597892]
["bitfinex-derivatives","BTCF0:USTF0",1758814164487,0.93437,110980.0,110970.0,0.61447599]
["bitfinex-derivatives","BTCF0:USTF0",1758814164691,0.9344442,110980.0,110970.0,0.61447599]
["bitfinex-derivatives","BTCF0:USTF0",1758814168695,0.9344442,110980.0,110970.0,0.65500337]
["bitfinex-derivatives","BTCF0:USTF0",1758814170393,0.9344442,110980.0,110970.0,1.02329068]
["bitfinex-derivatives","BTCF0:USTF0",1758814170993,0.9344442,110980.0,110970.0,1.02229068]
["bitfinex-derivatives","BTCF0:USTF0",1758814171896,0.9344442,110980.0,110970.0,0.65400337]
["bitfinex-derivatives","BTCF0:USTF0",1758814172592,0.9344442,110980.0,110970.0,1.02229068]
["bitfinex-derivatives","BTCF0:USTF0",1758814173888,0.002,110980.0,110970.0,1.78309068]
["bitfinex-derivatives","BTCF0:USTF0",1758814174096,0.0900305,111000.0,110990.0,0.1264081]
["bitfinex-derivatives","BTCF0:USTF0",1758814174287,0.7006705,111000.0,110990.0,0.49469541]
["bitfinex-derivatives","BTCF0:USTF0",1758814174489,1.06895781,111000.0,110990.0,0.49469541]
["bitfinex-derivatives","BTCF0:USTF0",1758814174687,0.5320705,111000.0,110990.0,0.49469541]
["bitfinex-derivatives","BTCF0:USTF0",1758814174887,0.90035781,111000.0,110990.0,0.49469541]
["bitfinex-derivatives","BTCF0:USTF0",1758814175095,0.90937226,111000.0,110990.0,0.49469541]
["bitfinex-derivatives","BTCF0:USTF0",1758814175795,0.90937226,111000.0,110990.0,0.58478955]
["bitfinex-derivatives","BTCF0:USTF0",1758814175992,0.54108495,111000.0,110990.0,0.58478955]
["bitfinex-derivatives","BTCF0:USTF0",1758814176293,0.90937226,111000.0,110990.0,0.58478955]
["bitfinex-derivatives","BTCF0:USTF0",1758814176494,0.5320705,111000.0,110990.0,0.58478955]
["bitfinex-derivatives","BTCF0:USTF0",1758814176897,0.5370705,111000.0,110990.0,0.58578955]
["bitfinex-derivatives","BTCF0:USTF0",1758814177097,0.90535781,111000.0,110990.0,0.58578955]
["bitfinex-derivatives","BTCF0:USTF0",1758814177786,0.90135781,111000.0,110990.0,0.58478955]
["bitfinex-derivatives","BTCF0:USTF0",1758814177986,1.26215781,111000.0,110990.0,0.49476145]
["bitfinex-derivatives","BTCF0:USTF0",1758814178296,0.0900363,110990.0,110980.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758814178497,0.81912361,110990.0,110980.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758814178794,0.81912361,110990.0,110980.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758814179399,0.81912361,110990.0,110980.0,0.40466731]
["bitfinex-derivatives","BTCF0:USTF0",1758814179891,0.81912361,110990.0,110980.0,0.49471171]
["bitfinex-derivatives","BTCF0:USTF0",1758814180096,1.2924363,110990.0,110980.0,0.58481397]
["bitfinex-derivatives","BTCF0:USTF0",1758814181087,1.66072361,110990.0,110980.0,0.58481397]
["bitfinex-derivatives","BTCF0:USTF0",1758814181693,1.2934363,110990.0,110980.0,0.49476957]
["bitfinex-derivatives","BTCF0:USTF0",1758814181895,1.66172361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814183895,1.66172361,110990.0,110980.0,0.21652686]
["bitfinex-derivatives","BTCF0:USTF0",1758814184090,1.66172361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814184290,1.2934363,110990.0,110980.0,0.21652686]
["bitfinex-derivatives","BTCF0:USTF0",1758814184491,1.2934363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814184492,1.66172361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814186298,1.30092361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814186995,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814189305,1.30092361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814190108,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814191604,0.9326363,110990.0,110980.0,0.21652686]
["bitfinex-derivatives","BTCF0:USTF0",1758814191805,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814192310,1.30092361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814192500,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814192795,1.30092361,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814193198,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814195314,0.9326363,110990.0,110980.0,0.21652686]
["bitfinex-derivatives","BTCF0:USTF0",1758814195509,0.9326363,110990.0,110980.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1758814200213,0.8426,110990.0,110980.0,1.34461417]
["bitfinex-derivatives","BTCF0:USTF0",1758814200417,0.001,110990.0,110980.0,1.34461417]
["bitfinex-derivatives","BTCF0:USTF0",1758814200806,0.0900203,111010.0,111000.0,0.1262984]
["bitfinex-derivatives","BTCF0:USTF0",1758814201010,0.9312603,111010.0,111000.0,0.85538571]
["bitfinex-derivatives","BTCF0:USTF0",1758814201507,0.9312603,111010.0,111000.0,0.94548797]
["bitfinex-derivatives","BTCF0:USTF0",1758814201910,0.9312603,111010.0,111000.0,1.31377528]
["bitfinex-derivatives","BTCF0:USTF0",1758814202413,0.9352603,111010.0,111000.0,0.94648797]
["bitfinex-derivatives","BTCF0:USTF0",1758814202612,0.9352603,111010.0,111000.0,0.57820066]
["bitfinex-derivatives","BTCF0:USTF0",1758814202830,1.30354761,111010.0,111000.0,0.94648797]
["bitfinex-derivatives","BTCF0:USTF0",1758814203527,1.30354761,111010.0,111000.0,0.94648807]
["bitfinex-derivatives","BTCF0:USTF0",1758814203720,1.30354761,111010.0,111000.0,0.58568807]
["bitfinex-derivatives","BTCF0:USTF0",1758814204019,1.30350761,111010.0,111000.0,0.58568807]
["bitfinex-derivatives","BTCF0:USTF0",1758814204224,1.30346761,111010.0,111000.0,0.58568807]
["bitfinex-derivatives","BTCF0:USTF0",1758814206818,1.30346761,111010.0,111000.0,0.21740076]
["bitfinex-derivatives","BTCF0:USTF0",1758814207022,1.30346761,111010.0,111000.0,0.58568807]
["bitfinex-derivatives","BTCF0:USTF0",1758814208620,0.84524,111010.0,111000.0,0.58568807]
["bitfinex-derivatives","BTCF0:USTF0",1758814208925,0.9351003,111010.0,111000.0,0.95297538]
["bitfinex-derivatives","BTCF0:USTF0",1758814209127,0.84508,111010.0,111000.0,0.95297538]
["bitfinex-derivatives","BTCF0:USTF0",1758814209327,0.84508,111010.0,111000.0,1.31377538]
["bitfinex-derivatives","BTCF0:USTF0",1758814209524,0.84508,111010.0,111000.0,1.322934]
["bitfinex-derivatives","BTCF0:USTF0",1758814209732,1.2918499,111030.0,111020.0,0.1272422]
["bitfinex-derivatives","BTCF0:USTF0",1758814209922,1.2918499,111030.0,111020.0,0.49552951]
["bitfinex-derivatives","BTCF0:USTF0",1758814210121,0.84104,111030.0,111020.0,0.49552951]
["bitfinex-derivatives","BTCF0:USTF0",1758814210324,0.9310441,111030.0,111020.0,0.94541554]
["bitfinex-derivatives","BTCF0:USTF0",1758814211027,0.9380441,111030.0,111020.0,0.94641554]
["bitfinex-derivatives","BTCF0:USTF0",1758814211238,0.84804,111030.0,111020.0,0.94641554]
["bitfinex-derivatives","BTCF0:USTF0",1758814211427,0.84804,111030.0,111020.0,0.57812823]
["bitfinex-derivatives","BTCF0:USTF0",1758814211631,0.74804,111030.0,111020.0,0.94641554]
["bitfinex-derivatives","BTCF0:USTF0",1758814211934,0.74804,111030.0,111020.0,0.97812823]
["bitfinex-derivatives","BTCF0:USTF0",1758814212134,0.007,111030.0,111020.0,1.34641554]
["bitfinex-derivatives","BTCF0:USTF0",1758814212834,0.0970041,111030.0,111020.0,1.34641554]
["bitfinex-derivatives","BTCF0:USTF0",1758814213031,0.0970041,111030.0,111020.0,1.41969153]
["bitfinex-derivatives","BTCF0:USTF0",1758814213429,0.007,111030.0,111020.0,1.41969153]
["bitfinex-derivatives","BTCF0:USTF0",1758814214025,1.29928781,111040.0,111030.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758814214333,1.29928781,111040.0,111030.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1758814214527,0.9310005,111040.0,111030.0,0.49552141]
["bitfinex-derivatives","BTCF0:USTF0",1758814214728,1.29928781,111040.0,111030.0,0.58559121]
["bitfinex-derivatives","BTCF0:USTF0",1758814215336,0.9310005,111040.0,111030.0,0.58559121]
["bitfinex-derivatives","BTCF0:USTF0",1758814215827,0.841,111040.0,111030.0,0.58659121]
["bitfinex-derivatives","BTCF0:USTF0",1758814216630,0.841,111040.0,111030.0,1.31567852]
["bitfinex-derivatives","BTCF0:USTF0",1758814217032,0.841,111040.0,111030.0,0.94739121]
["bitfinex-derivatives","BTCF0:USTF0",1758814217237,0.930996,111040.0,111030.0,0.94739121]
["bitfinex-derivatives","BTCF0:USTF0",1758814218029,0.841,111040.0,111030.0,1.31567852]
["bitfinex-derivatives","BTCF0:USTF0",1758814218538,0.841,111040.0,111030.0,0.94739121]
["bitfinex-derivatives","BTCF0:USTF0",1758814218934,0.4507908,111050.0,111040.0,0.124326]
["bitfinex-derivatives","BTCF0:USTF0",1758814219232,0.9308708,111050.0,111040.0,0.49361331]
["bitfinex-derivatives","BTCF0:USTF0",1758814219635,0.9308708,111050.0,111040.0,0.583675]
["bitfinex-derivatives","BTCF0:USTF0",1758814221332,0.9318708,111050.0,111040.0,0.583675]
["bitfinex-derivatives","BTCF0:USTF0",1758814223238,0.9318708,111050.0,111040.0,0.59186683]
["bitfinex-derivatives","BTCF0:USTF0",1758814223541,0.84188,111050.0,111040.0,0.95266683]
["bitfinex-derivatives","BTCF0:USTF0",1758814223834,0.001,111050.0,111040.0,0.95266683]
["bitfinex-derivatives","BTCF0:USTF0",1758814224237,0.001,111050.0,111040.0,0.943475]
["bitfinex-derivatives","BTCF0:USTF0",1758814224438,0.001,111050.0,111040.0,1.343475]
["bitfinex-derivatives","BTCF0:USTF0",1758814224631,0.001,111050.0,111040.0,2.186915]
["bitfinex-derivatives","BTCF0:USTF0",1758814225535,0.001,111050.0,111040.0,2.19580726]
["bitfinex-derivatives","BTCF0:USTF0",1758814226332,0.0909881,111050.0,111040.0,0.98407995]
["bitfinex-derivatives","BTCF0:USTF0",1758814226535,0.0909881,111050.0,111040.0,1.79564726]
["bitfinex-derivatives","BTCF0:USTF0",1758814226737,0.001,111050.0,111040.0,1.79564726]
["bitfinex-derivatives","BTCF0:USTF0",1758814227234,0.4507796,111070.0,111060.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1758814227534,0.4507796,111070.0,111060.0,0.86188462]
["bitfinex-derivatives","BTCF0:USTF0",1758814227535,1.20404,111070.0,111060.0,0.86188462]
["bitfinex-derivatives","BTCF0:USTF0",1758814227727,0.84324,111070.0,111060.0,1.22268462]
["bitfinex-derivatives","BTCF0:USTF0",1758814227923,0.84324,111070.0,111060.0,1.31272198]
["bitfinex-derivatives","BTCF0:USTF0",1758814228129,1.30505827,111080.0,111070.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1758814228324,1.2958096,111080.0,111070.0,0.49358921]
["bitfinex-derivatives","BTCF0:USTF0",1758814228733,1.2958096,111080.0,111070.0,0.58362657]
["bitfinex-derivatives","BTCF0:USTF0",1758814230538,1.2958096,111080.0,111070.0,0.49365467]
["bitfinex-derivatives","BTCF0:USTF0",1758814230730,1.2958096,111080.0,111070.0,0.12536736]
["bitfinex-derivatives","BTCF0:USTF0",1758814230932,1.2952496,111080.0,111070.0,0.21533936]
["bitfinex-derivatives","BTCF0:USTF0",1758814231132,1.2952496,111080.0,111070.0,0.54216788]
["bitfinex-derivatives","BTCF0:USTF0",1758814231334,1.2952496,111080.0,111070.0,0.6147559]
["bitfinex-derivatives","BTCF0:USTF0",1758814231736,1.2993296,111080.0,111070.0,0.6147559]
["bitfinex-derivatives","BTCF0:USTF0",1758814232239,0.003,111080.0,111070.0,0.6137559]
["bitfinex-derivatives","BTCF0:USTF0",1758814232440,1.20632,111090.0,111080.0,0.1252939]
["bitfinex-derivatives","BTCF0:USTF0",1758814232643,1.2962758,111090.0,111080.0,0.45212242]
["bitfinex-derivatives","BTCF0:USTF0",1758814233234,1.2962758,111090.0,111080.0,0.54214357]
["bitfinex-derivatives","BTCF0:USTF0",1758814234142,1.2961958,111090.0,111080.0,0.54214357]
["bitfinex-derivatives","BTCF0:USTF0",1758814234741,2.02302432,111090.0,111080.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1758814235546,1.6961958,111090.0,111080.0,0.21531505]
["bitfinex-derivatives","BTCF0:USTF0",1758814236245,1.6961958,111090.0,111080.0,0.12735115]
["bitfinex-derivatives","BTCF0:USTF0",1758814236457,1.6961958,111090.0,111080.0,0.21731495]
["bitfinex-derivatives","BTCF0:USTF0",1758814236837,1.6961958,111090.0,111080.0,0.12735115]
["bitfinex-derivatives","BTCF0:USTF0",1758814237841,1.6961958,111090.0,111080.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1758814238147,1.6971958,111090.0,111080.0,0.21531495]
["bitfinex-derivatives","BTCF0:USTF0",1758814238545,1.6971958,111090.0,111080.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1758814239445,1.2971958,111090.0,111080.0,0.21531505]
["bitfinex-derivatives","BTCF0:USTF0",1758814245848,1.2971958,111090.0,111080.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1758814246449,1.2971958,111090.0,111080.0,0.21531505]
["bitfinex-derivatives","BTCF0:USTF0",1758814249657,1.2971958,111090.0,111080.0,0.54214357]
["bitfinex-derivatives","BTCF0:USTF0",1758814249956,1.2971958,111090.0,111080.0,0.21531505]
["bitfinex-derivatives","BTCF0:USTF0",1758814252356,0.0899639,111080.0,111070.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758814252653,0.77759242,111080.0,111070.0,0.10430115]
["bitfinex-derivatives","BTCF0:USTF0",1758814252859,1.50442094,111080.0,111070.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1758814253153,0.089972,111070.0,111060.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758814253357,1.62112052,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814253956,1.62012052,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814254257,1.62012052,111070.0,111060.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814254556,1.293292,111070.0,111060.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758814254952,1.62012052,111070.0,111060.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758814255452,1.62012052,111070.0,111060.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814256050,1.62112052,111070.0,111060.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814256450,1.69387409,111070.0,111060.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814256648,1.62112052,111070.0,111060.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814257450,0.0899801,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814257657,0.77760862,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814258158,0.77760862,111060.0,111050.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758814258355,0.77760862,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814258761,0.94620862,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814259654,0.94620862,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814259959,1.34620862,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814261155,0.0899963,111040.0,111030.0,0.1372044]
["bitfinex-derivatives","BTCF0:USTF0",1758814261357,1.62038482,111040.0,111030.0,0.1372044]
["bitfinex-derivatives","BTCF0:USTF0",1758814261558,1.62038482,111040.0,111030.0,0.13724547]
["bitfinex-derivatives","BTCF0:USTF0",1758814261950,0.0900206,111010.0,111000.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758814262152,1.98689912,111010.0,111000.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758814262354,1.6600706,111010.0,111000.0,0.12580169]
["bitfinex-derivatives","BTCF0:USTF0",1758814262754,0.8172306,111010.0,111000.0,0.12580169]
["bitfinex-derivatives","BTCF0:USTF0",1758814262959,1.6607506,111010.0,111000.0,0.12580169]
["bitfinex-derivatives","BTCF0:USTF0",1758814263460,1.6597506,111010.0,111000.0,0.12580169]
["bitfinex-derivatives","BTCF0:USTF0",1758814264362,1.98657912,111010.0,111000.0,0.10364169]
["bitfinex-derivatives","BTCF0:USTF0",1758814264561,2.05825577,111010.0,111000.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1758814264764,2.05825577,111010.0,110990.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758814264765,0.0956387,111000.0,110990.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758814264961,0.78326722,111000.0,110990.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758814265162,0.78326722,111000.0,110990.0,0.12480603]
["bitfinex-derivatives","BTCF0:USTF0",1758814266360,0.78226722,111000.0,110990.0,0.12480603]
["bitfinex-derivatives","BTCF0:USTF0",1758814266765,0.4554387,111000.0,110990.0,0.12480603]
["bitfinex-derivatives","BTCF0:USTF0",1758814266961,0.78226722,111000.0,110990.0,0.12480603]
["bitfinex-derivatives","BTCF0:USTF0",1758814267753,0.78326722,111000.0,110990.0,0.12680603]
["bitfinex-derivatives","BTCF0:USTF0",1758814270662,1.11009574,111000.0,110990.0,0.09208603]
["bitfinex-derivatives","BTCF0:USTF0",1758814270963,1.11009574,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814271166,0.78326722,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814272066,1.11009574,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814272458,0.78326722,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814274169,0.4564387,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814274469,0.092463,110970.0,110960.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758814274665,1.296383,110970.0,110960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758814274865,1.62321152,110970.0,110960.0,0.12444414]
["bitfinex-derivatives","BTCF0:USTF0",1758814277263,1.62421152,110970.0,110960.0,0.13044414]
["bitfinex-derivatives","BTCF0:USTF0",1758814277768,1.297383,110970.0,110960.0,0.13044414]
["bitfinex-derivatives","BTCF0:USTF0",1758814277970,0.454263,110970.0,110960.0,0.13144414]
["bitfinex-derivatives","BTCF0:USTF0",1758814278166,1.297263,110970.0,110960.0,0.13144414]
["bitfinex-derivatives","BTCF0:USTF0",1758814278372,1.297263,110970.0,110960.0,0.22150534]
["bitfinex-derivatives","BTCF0:USTF0",1758814278573,1.296263,110970.0,110960.0,0.21650534]
["bitfinex-derivatives","BTCF0:USTF0",1758814279168,1.296263,110970.0,110960.0,0.21646534]
["bitfinex-derivatives","BTCF0:USTF0",1758814279377,0.453263,110970.0,110960.0,0.21646534]
["bitfinex-derivatives","BTCF0:USTF0",1758814279670,1.296223,110970.0,110960.0,0.21646534]
["bitfinex-derivatives","BTCF0:USTF0",1758814280367,0.36321,110970.0,110960.0,0.21646534]
["bitfinex-derivatives","BTCF0:USTF0",1758814280671,1.296143,110970.0,110960.0,0.94329386]
["bitfinex-derivatives","BTCF0:USTF0",1758814280970,1.296143,110970.0,110960.0,0.61646534]
["bitfinex-derivatives","BTCF0:USTF0",1758814281363,0.84529,110970.0,110960.0,0.94329386]
["bitfinex-derivatives","BTCF0:USTF0",1758814281558,1.2932893,110980.0,110970.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1758814282062,1.2932893,110980.0,110970.0,0.125043]
["bitfinex-derivatives","BTCF0:USTF0",1758814282265,1.2957693,110980.0,110970.0,0.21515338]
["bitfinex-derivatives","BTCF0:USTF0",1758814283259,0.4533293,110980.0,110970.0,0.61515338]
["bitfinex-derivatives","BTCF0:USTF0",1758814283462,0.00248,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814283667,0.84536,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814283868,0.9353967,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814284059,0.9353967,110990.0,110980.0,0.21513716]
["bitfinex-derivatives","BTCF0:USTF0",1758814284264,0.00248,110990.0,110980.0,0.94196568]
["bitfinex-derivatives","BTCF0:USTF0",1758814284474,0.78014222,111000.0,110990.0,0.1240267]
["bitfinex-derivatives","BTCF0:USTF0",1758814284684,1.2962737,111000.0,110990.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758814284864,1.62310222,111000.0,110990.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758814285063,1.62310222,111000.0,110990.0,0.10300414]
["bitfinex-derivatives","BTCF0:USTF0",1758814285263,1.62310222,111000.0,110990.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1758814286066,0.0900368,110990.0,110980.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814286267,0.78014532,110990.0,110980.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758814286769,0.0925249,110980.0,110970.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758814286974,1.62295342,110980.0,110970.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758814287675,1.62195342,110980.0,110970.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758814288269,1.62195342,110980.0,110970.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814288467,1.62295342,110980.0,110970.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814288666,1.2961249,110980.0,110970.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814289478,0.090053,110970.0,110960.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758814289667,0.453333,110970.0,110960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758814289867,0.453333,110970.0,110960.0,0.12536038]
["bitfinex-derivatives","BTCF0:USTF0",1758814291377,0.46249189,110970.0,110960.0,0.12536038]
["bitfinex-derivatives","BTCF0:USTF0",1758814291770,0.80556789,110970.0,110960.0,0.10328038]
["bitfinex-derivatives","BTCF0:USTF0",1758814292277,0.80556789,110970.0,110960.0,0.12436038]
["bitfinex-derivatives","BTCF0:USTF0",1758814292668,0.8463731,110970.0,110960.0,0.10328038]
["bitfinex-derivatives","BTCF0:USTF0",1758814292978,0.8463731,110970.0,110960.0,0.10428038]
["bitfinex-derivatives","BTCF0:USTF0",1758814294172,0.87287798,110970.0,110960.0,0.10428038]
["bitfinex-derivatives","BTCF0:USTF0",1758814295274,0.87287798,110970.0,110960.0,0.09111038]
["bitfinex-derivatives","BTCF0:USTF0",1758814296175,0.8463731,110970.0,110960.0,0.09111038]
["bitfinex-derivatives","BTCF0:USTF0",1758814296376,0.87267182,110970.0,110960.0,0.09111038]
["bitfinex-derivatives","BTCF0:USTF0",1758814296979,0.9450515,110970.0,110960.0,0.09111038]
["bitfinex-derivatives","BTCF0:USTF0",1758814297173,0.91875278,110970.0,110960.0,0.09111038]
["bitfinex-derivatives","BTCF0:USTF0",1758814297373,0.48879131,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814297677,1.30437189,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814299280,1.33067327,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814299780,1.71455448,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814300282,0.87267448,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814300486,1.33071327,110970.0,110960.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1758814300775,0.4508512,110980.0,110960.0,0.99904279]
["bitfinex-derivatives","BTCF0:USTF0",1758814300982,0.02630683,110980.0,110970.0,0.50792421]
["bitfinex-derivatives","BTCF0:USTF0",1758814301276,0.4533223,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814301479,1.3211006,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814301773,0.4791006,110990.0,110980.0,0.1250349]
["bitfinex-derivatives","BTCF0:USTF0",1758814301976,0.9345623,110990.0,110980.0,0.5240349]
["bitfinex-derivatives","BTCF0:USTF0",1758814302172,0.9345623,110990.0,110980.0,0.61413716]
["bitfinex-derivatives","BTCF0:USTF0",1758814304172,1.2953623,110990.0,110980.0,0.61413716]
["bitfinex-derivatives","BTCF0:USTF0",1758814305074,1.2953623,110990.0,110980.0,0.12409226]
["bitfinex-derivatives","BTCF0:USTF0",1758814305270,1.70452577,110990.0,110980.0,0.12509226]
["bitfinex-derivatives","BTCF0:USTF0",1758814305471,1.70452577,110990.0,110980.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814305972,1.70552577,110990.0,110980.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814306171,0.090045,110980.0,110970.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758814306373,0.453325,110980.0,110970.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758814306681,0.83720621,110980.0,110970.0,0.12509226]
["bitfinex-derivatives","BTCF0:USTF0",1758814307380,0.453325,110980.0,110970.0,0.21514536]
["bitfinex-derivatives","BTCF0:USTF0",1758814307780,0.453325,110980.0,110970.0,0.12509226]
["bitfinex-derivatives","BTCF0:USTF0",1758814309377,1.295165,110980.0,110970.0,0.12509226]
["bitfinex-derivatives","BTCF0:USTF0",1758814309573,1.295165,110980.0,110970.0,0.12609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814310583,0.453325,110980.0,110970.0,0.12609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814310783,1.295165,110980.0,110970.0,0.12609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814311184,0.453325,110980.0,110970.0,0.12609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814311487,1.295165,110980.0,110970.0,0.12609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814312179,1.292685,110980.0,110970.0,0.61614536]
["bitfinex-derivatives","BTCF0:USTF0",1758814312578,1.295165,110980.0,110970.0,0.61614536]
["bitfinex-derivatives","BTCF0:USTF0",1758814312783,1.295165,110980.0,110970.0,0.52609226]
["bitfinex-derivatives","BTCF0:USTF0",1758814316285,2.07904621,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814317583,2.07904621,110980.0,110970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758814317777,2.08004621,110980.0,110970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758814318379,1.696165,110980.0,110970.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758814318778,1.696125,110980.0,110970.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758814319177,0.454325,110980.0,110970.0,0.12480038]
["bitfinex-derivatives","BTCF0:USTF0",1758814319374,1.296125,110980.0,110970.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814319683,1.296125,110980.0,110970.0,0.59873469]
["bitfinex-derivatives","BTCF0:USTF0",1758814319684,1.293645,110980.0,110970.0,0.59873469]
["bitfinex-derivatives","BTCF0:USTF0",1758814319876,1.293645,110980.0,110970.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814320078,0.932845,110980.0,110970.0,0.99873469]
["bitfinex-derivatives","BTCF0:USTF0",1758814320382,0.932845,110980.0,110970.0,0.99773469]
["bitfinex-derivatives","BTCF0:USTF0",1758814320785,1.293645,110980.0,110970.0,0.61385348]
["bitfinex-derivatives","BTCF0:USTF0",1758814321286,1.292645,110980.0,110970.0,0.61485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814322190,0.450845,110980.0,110970.0,0.61485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814322490,1.292645,110980.0,110970.0,0.61485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814322690,1.292645,110980.0,110970.0,0.99873469]
["bitfinex-derivatives","BTCF0:USTF0",1758814323099,1.295125,110980.0,110970.0,0.61485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814323588,1.295125,110980.0,110970.0,0.52480038]
["bitfinex-derivatives","BTCF0:USTF0",1758814323791,1.295085,110980.0,110970.0,0.52480038]
["bitfinex-derivatives","BTCF0:USTF0",1758814324092,1.295085,110980.0,110970.0,0.61485348]
["bitfinex-derivatives","BTCF0:USTF0",1758814324990,1.295085,110980.0,110970.0,0.52480038]
["bitfinex-derivatives","BTCF0:USTF0",1758814325792,1.295085,110980.0,110970.0,0.61485328]
["bitfinex-derivatives","BTCF0:USTF0",1758814326191,1.295085,110980.0,110970.0,0.72760699]
["bitfinex-derivatives","BTCF0:USTF0",1758814326978,0.453325,110980.0,110970.0,0.72760699]
["bitfinex-derivatives","BTCF0:USTF0",1758814327185,1.292565,110980.0,110970.0,1.1114882]
["bitfinex-derivatives","BTCF0:USTF0",1758814327484,1.292565,110980.0,110970.0,1.12055871]
["bitfinex-derivatives","BTCF0:USTF0",1758814327686,1.295045,110980.0,110970.0,1.12055871]
["bitfinex-derivatives","BTCF0:USTF0",1758814327887,1.292565,110980.0,110970.0,1.12055871]
["bitfinex-derivatives","BTCF0:USTF0",1758814328384,1.292565,110980.0,110970.0,1.007805]
["bitfinex-derivatives","BTCF0:USTF0",1758814329091,0.453325,110980.0,110970.0,0.99873449]
["bitfinex-derivatives","BTCF0:USTF0",1758814329391,1.295045,110980.0,110970.0,0.61485328]
["bitfinex-derivatives","BTCF0:USTF0",1758814329588,1.295045,110980.0,110970.0,0.63755409]
["bitfinex-derivatives","BTCF0:USTF0",1758814329790,1.67892621,110980.0,110970.0,0.21754409]
["bitfinex-derivatives","BTCF0:USTF0",1758814329991,2.24752621,110980.0,110970.0,0.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1758814330192,1.863645,110980.0,110970.0,0.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1758814330388,1.863645,110980.0,110970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758814331490,1.863605,110980.0,110970.0,0.14816371]
["bitfinex-derivatives","BTCF0:USTF0",1758814331688,1.864605,110980.0,110970.0,0.14816371]
["bitfinex-derivatives","BTCF0:USTF0",1758814332387,1.864605,110980.0,110970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758814333292,1.864605,110980.0,110970.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758814333595,2.24848621,110980.0,110970.0,0.09462504]
["bitfinex-derivatives","BTCF0:USTF0",1758814336097,2.24848621,110980.0,110970.0,0.08199504]
["bitfinex-derivatives","BTCF0:USTF0",1758814336501,2.07988621,110980.0,110970.0,0.08099504]
["bitfinex-derivatives","BTCF0:USTF0",1758814336700,0.0925329,110970.0,110960.0,0.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1758814336896,0.83721411,110970.0,110960.0,0.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1758814337198,0.092541,110960.0,110950.0,0.14844371]
["bitfinex-derivatives","BTCF0:USTF0",1758814337394,1.295021,110960.0,110950.0,0.14844371]
["bitfinex-derivatives","BTCF0:USTF0",1758814337589,1.295021,110960.0,110950.0,0.23856221]
["bitfinex-derivatives","BTCF0:USTF0",1758814337989,1.295021,110960.0,110950.0,0.1258085]
["bitfinex-derivatives","BTCF0:USTF0",1758814338186,0.4533382,110970.0,110960.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758814338396,1.20496,110970.0,110960.0,0.20812232]
["bitfinex-derivatives","BTCF0:USTF0",1758814338596,1.20496,110970.0,110960.0,0.127121]
["bitfinex-derivatives","BTCF0:USTF0",1758814338798,1.20496,110970.0,110960.0,0.60112883]
["bitfinex-derivatives","BTCF0:USTF0",1758814338998,1.20496,110970.0,110960.0,0.21724762]
["bitfinex-derivatives","BTCF0:USTF0",1758814339200,1.20496,110970.0,110960.0,0.12718662]
["bitfinex-derivatives","BTCF0:USTF0",1758814339201,1.2950129,110970.0,110960.0,0.12718662]
["bitfinex-derivatives","BTCF0:USTF0",1758814339708,1.2950129,110970.0,110960.0,0.24059675]
["bitfinex-derivatives","BTCF0:USTF0",1758814340293,1.2950129,110970.0,110960.0,0.24159675]
["bitfinex-derivatives","BTCF0:USTF0",1758814340492,1.2950129,110970.0,110960.0,0.12818662]
["bitfinex-derivatives","BTCF0:USTF0",1758814340695,1.67889411,110970.0,110960.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758814340894,1.67889411,110970.0,110960.0,0.12924013]
["bitfinex-derivatives","BTCF0:USTF0",1758814341502,1.2950129,110970.0,110960.0,0.15147013]
["bitfinex-derivatives","BTCF0:USTF0",1758814343901,0.4533329,110970.0,110960.0,0.24153113]
["bitfinex-derivatives","BTCF0:USTF0",1758814344096,1.2949729,110970.0,110960.0,0.33164963]
["bitfinex-derivatives","BTCF0:USTF0",1758814344292,0.4533329,110970.0,110960.0,0.33164963]
["bitfinex-derivatives","BTCF0:USTF0",1758814344499,1.2949729,110970.0,110960.0,0.2182395]
["bitfinex-derivatives","BTCF0:USTF0",1758814344897,1.2949729,110970.0,110960.0,0.33164963]
["bitfinex-derivatives","BTCF0:USTF0",1758814346198,1.2949729,110970.0,110960.0,0.2182395]
["bitfinex-derivatives","BTCF0:USTF0",1758814347004,1.2924929,110970.0,110960.0,0.6182395]
["bitfinex-derivatives","BTCF0:USTF0",1758814347191,0.9316929,110970.0,110960.0,0.9780395]
["bitfinex-derivatives","BTCF0:USTF0",1758814347500,0.4533308,110980.0,110970.0,0.1271129]
["bitfinex-derivatives","BTCF0:USTF0",1758814347693,1.2949708,110980.0,110970.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1758814348094,1.2949708,110980.0,110970.0,0.2981908]
["bitfinex-derivatives","BTCF0:USTF0",1758814348806,1.2959708,110980.0,110970.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1758814349010,1.68874582,110980.0,110970.0,0.0911185]
["bitfinex-derivatives","BTCF0:USTF0",1758814349204,1.68874582,110980.0,110970.0,0.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1758814349795,1.2949708,110980.0,110970.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1758814351005,1.2949708,110980.0,110970.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1758814352408,0.4533308,110980.0,110970.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1758814352608,1.2949308,110980.0,110970.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1758814352803,1.2959308,110980.0,110970.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1758814353004,1.2959308,110980.0,110970.0,0.1271785]
["bitfinex-derivatives","BTCF0:USTF0",1758814353403,1.2959308,110980.0,110970.0,0.24058863]
["bitfinex-derivatives","BTCF0:USTF0",1758814353908,1.2958908,110980.0,110970.0,0.24058863]
["bitfinex-derivatives","BTCF0:USTF0",1758814354414,0.4518508,110980.0,110970.0,0.72964153]
["bitfinex-derivatives","BTCF0:USTF0",1758814354598,0.3618,110980.0,110970.0,1.04022242]
["bitfinex-derivatives","BTCF0:USTF0",1758814354804,0.001,110980.0,110970.0,0.95925456]
["bitfinex-derivatives","BTCF0:USTF0",1758814355001,0.0910447,110980.0,110970.0,1.08171529]
["bitfinex-derivatives","BTCF0:USTF0",1758814355510,0.0910447,110980.0,110970.0,0.73869213]
["bitfinex-derivatives","BTCF0:USTF0",1758814355709,0.0910447,110980.0,110970.0,0.72964153]
["bitfinex-derivatives","BTCF0:USTF0",1758814355910,0.0910447,110980.0,110970.0,0.81060505]
["bitfinex-derivatives","BTCF0:USTF0",1758814356108,0.0910447,110980.0,110970.0,0.69719492]
["bitfinex-derivatives","BTCF0:USTF0",1758814356313,0.0900447,110980.0,110970.0,0.69719492]
["bitfinex-derivatives","BTCF0:USTF0",1758814356607,0.0910447,110980.0,110970.0,0.70019492]
["bitfinex-derivatives","BTCF0:USTF0",1758814357203,0.0910447,110980.0,110970.0,0.70915523]
["bitfinex-derivatives","BTCF0:USTF0",1758814359310,0.0910447,110980.0,110970.0,0.74160184]
["bitfinex-derivatives","BTCF0:USTF0",1758814359510,0.0910447,110980.0,110970.0,0.34160184]
["bitfinex-derivatives","BTCF0:USTF0",1758814361318,0.0910447,110980.0,110970.0,0.22819171]
["bitfinex-derivatives","BTCF0:USTF0",1758814361509,0.0910447,110980.0,110970.0,0.29890003]
["bitfinex-derivatives","BTCF0:USTF0",1758814362316,0.0910447,110980.0,110970.0,0.64192319]
["bitfinex-derivatives","BTCF0:USTF0",1758814362916,0.0910447,110980.0,110970.0,0.29890003]
["bitfinex-derivatives","BTCF0:USTF0",1758814365819,0.0910447,110980.0,110970.0,0.64192319]
["bitfinex-derivatives","BTCF0:USTF0",1758814366523,0.0910447,110980.0,110970.0,0.29890003]
["bitfinex-derivatives","BTCF0:USTF0",1758814367021,0.0910447,110980.0,110970.0,0.41231016]
["bitfinex-derivatives","BTCF0:USTF0",1758814367723,0.0910447,110980.0,110970.0,0.29890003]
["bitfinex-derivatives","BTCF0:USTF0",1758814367923,0.0910447,110980.0,110970.0,0.41220085]
["bitfinex-derivatives","BTCF0:USTF0",1758814368528,0.0935247,110980.0,110970.0,0.40324054]
["bitfinex-derivatives","BTCF0:USTF0",1758814369123,0.0910447,110980.0,110970.0,0.40324054]
["bitfinex-derivatives","BTCF0:USTF0",1758814370429,0.0910448,110980.0,110970.0,0.40324054]
["bitfinex-derivatives","BTCF0:USTF0",1758814370819,0.0910448,110980.0,110970.0,0.7462637]
["bitfinex-derivatives","BTCF0:USTF0",1758814371126,0.3608,110990.0,110980.0,0.1256848]
["bitfinex-derivatives","BTCF0:USTF0",1758814371428,0.4508367,110990.0,110980.0,0.46870796]
["bitfinex-derivatives","BTCF0:USTF0",1758814371829,0.4508367,110990.0,110980.0,0.55881834]
["bitfinex-derivatives","BTCF0:USTF0",1758814372029,0.4508367,110990.0,110980.0,1.40005834]
["bitfinex-derivatives","BTCF0:USTF0",1758814373134,0.4533024,111010.0,111000.0,0.0900286]
["bitfinex-derivatives","BTCF0:USTF0",1758814373327,0.4533024,111010.0,111000.0,0.46869176]
["bitfinex-derivatives","BTCF0:USTF0",1758814373328,0.3608,111010.0,111000.0,0.46869176]
["bitfinex-derivatives","BTCF0:USTF0",1758814373527,0.3608,111020.0,111010.0,0.1256604]
["bitfinex-derivatives","BTCF0:USTF0",1758814373739,0.36328,111030.0,111020.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1758814373924,0.36328,111040.0,111030.0,0.0910042]
["bitfinex-derivatives","BTCF0:USTF0",1758814374235,1.20444,111040.0,111030.0,0.1266442]
["bitfinex-derivatives","BTCF0:USTF0",1758814374628,0.9336361,111040.0,111030.0,0.1266442]
["bitfinex-derivatives","BTCF0:USTF0",1758814374830,0.9336361,111040.0,111030.0,0.215714]
["bitfinex-derivatives","BTCF0:USTF0",1758814374831,0.4,111040.0,111030.0,0.215714]
["bitfinex-derivatives","BTCF0:USTF0",1758814375034,0.0924734,111050.0,111040.0,0.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1758814375234,1.2943934,111050.0,111040.0,0.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1758814375740,1.2943934,111050.0,111040.0,0.21569779]
["bitfinex-derivatives","BTCF0:USTF0",1758814375938,1.2943934,111050.0,111040.0,0.29660202]
["bitfinex-derivatives","BTCF0:USTF0",1758814376238,0.9335934,111050.0,111040.0,0.29660202]
["bitfinex-derivatives","BTCF0:USTF0",1758814376833,0.9335934,111050.0,111040.0,0.20660592]
["bitfinex-derivatives","BTCF0:USTF0",1758814377139,0.9335934,111050.0,111040.0,0.21569779]
["bitfinex-derivatives","BTCF0:USTF0",1758814377334,0.9335934,111050.0,111040.0,0.29660202]
["bitfinex-derivatives","BTCF0:USTF0",1758814377534,0.9335934,111050.0,111040.0,0.21569779]
["bitfinex-derivatives","BTCF0:USTF0",1758814379034,0.0924734,111050.0,111040.0,0.21569779]
["bitfinex-derivatives","BTCF0:USTF0",1758814379239,0.0909934,111050.0,111040.0,0.21569779]
["bitfinex-derivatives","BTCF0:USTF0",1758814379939,0.4723242,111080.0,111070.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758814380139,0.38236,111080.0,111070.0,0.46863486]
["bitfinex-derivatives","BTCF0:USTF0",1758814380332,0.37635988,111100.0,111090.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1758814380537,1.3131875,111100.0,111090.0,0.1265956]
["bitfinex-derivatives","BTCF0:USTF0",1758814380842,1.3131875,111100.0,111090.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758814381032,1.7131875,111100.0,111090.0,0.1265955]
["bitfinex-derivatives","BTCF0:USTF0",1758814381347,1.7131875,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814381642,1.7197775,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814381843,1.7131875,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814382148,1.7197775,111100.0,111090.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1758814382333,1.7197775,111100.0,111090.0,0.21664908]
["bitfinex-derivatives","BTCF0:USTF0",1758814382535,1.62324,111100.0,111090.0,0.21664908]
["bitfinex-derivatives","BTCF0:USTF0",1758814382730,1.7131874,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814382939,1.7151874,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814384340,0.8743074,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814384546,1.7149874,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814384845,1.7149874,111100.0,111090.0,0.21664908]
["bitfinex-derivatives","BTCF0:USTF0",1758814385445,1.7149874,111100.0,111090.0,0.12669358]
["bitfinex-derivatives","BTCF0:USTF0",1758814385645,1.7149874,111100.0,111090.0,0.21664908]
["bitfinex-derivatives","BTCF0:USTF0",1758814386135,1.7149874,111100.0,111090.0,0.55867224]
["bitfinex-derivatives","BTCF0:USTF0",1758814386136,0.02356,111100.0,111090.0,0.55867224]
["bitfinex-derivatives","BTCF0:USTF0",1758814386342,0.002,111100.0,111090.0,0.91947224]
["bitfinex-derivatives","BTCF0:USTF0",1758814386645,0.112006,111120.0,111110.0,0.1252393]
["bitfinex-derivatives","BTCF0:USTF0",1758814386937,0.952566,111120.0,111110.0,0.46826246]
["bitfinex-derivatives","BTCF0:USTF0",1758814387142,0.952566,111120.0,111110.0,0.1252393]
["bitfinex-derivatives","BTCF0:USTF0",1758814387332,0.112006,111120.0,111110.0,0.21525235]
["bitfinex-derivatives","BTCF0:USTF0",1758814387537,0.952526,111120.0,111110.0,0.21525235]
["bitfinex-derivatives","BTCF0:USTF0",1758814387746,1.313326,111120.0,111110.0,0.12531305]
["bitfinex-derivatives","BTCF0:USTF0",1758814388044,1.330506,111120.0,111110.0,0.09101305]
["bitfinex-derivatives","BTCF0:USTF0",1758814388544,1.730506,111120.0,111110.0,0.09101305]
["bitfinex-derivatives","BTCF0:USTF0",1758814392434,1.899106,111120.0,111110.0,0.09101305]
["bitfinex-derivatives","BTCF0:USTF0",1758814392840,1.730506,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814393235,1.730506,111120.0,111110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758814393236,1.330506,111120.0,111110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758814393750,1.330506,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814396840,0.489986,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814397142,0.489986,111120.0,111110.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814397343,1.319406,111120.0,111110.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814397544,1.319406,111120.0,111110.0,0.12607685]
["bitfinex-derivatives","BTCF0:USTF0",1758814397740,0.477806,111120.0,111110.0,0.11241685]
["bitfinex-derivatives","BTCF0:USTF0",1758814397950,1.331746,111120.0,111110.0,0.11241685]
["bitfinex-derivatives","BTCF0:USTF0",1758814398137,0.477806,111120.0,111110.0,0.21701605]
["bitfinex-derivatives","BTCF0:USTF0",1758814398343,1.319486,111120.0,111110.0,0.56003921]
["bitfinex-derivatives","BTCF0:USTF0",1758814398941,1.319486,111120.0,111110.0,0.21701605]
["bitfinex-derivatives","BTCF0:USTF0",1758814399844,1.319486,111120.0,111110.0,0.12707685]
["bitfinex-derivatives","BTCF0:USTF0",1758814400849,1.318886,111120.0,111110.0,0.12707685]
["bitfinex-derivatives","BTCF0:USTF0",1758814401048,1.318886,111120.0,111110.0,0.21701605]
["bitfinex-derivatives","BTCF0:USTF0",1758814401547,0.455736,111120.0,111110.0,0.21701605]
["bitfinex-derivatives","BTCF0:USTF0",1758814401750,0.005,111120.0,111110.0,1.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1758814402549,0.3608,111150.0,111130.0,0.0899154]
["bitfinex-derivatives","BTCF0:USTF0",1758814402754,0.4732368,111150.0,111140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814402946,1.3140768,111150.0,111140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814403142,1.3140768,111150.0,111140.0,0.12607685]
["bitfinex-derivatives","BTCF0:USTF0",1758814403748,0.4507068,111150.0,111140.0,0.55801481]
["bitfinex-derivatives","BTCF0:USTF0",1758814404055,0.48207812,111160.0,111150.0,0.1249867]
["bitfinex-derivatives","BTCF0:USTF0",1758814404354,0.48207812,111160.0,111150.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758814404355,1.32315812,111160.0,111150.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758814404748,1.32315812,111160.0,111150.0,0.12505255]
["bitfinex-derivatives","BTCF0:USTF0",1758814404953,1.73533812,111160.0,111150.0,0.09097255]
["bitfinex-derivatives","BTCF0:USTF0",1758814405253,1.73533812,111160.0,111150.0,0.11239255]
["bitfinex-derivatives","BTCF0:USTF0",1758814405444,1.73533812,111160.0,111150.0,0.12605255]
["bitfinex-derivatives","BTCF0:USTF0",1758814405649,1.72315812,111160.0,111150.0,0.12605255]
["bitfinex-derivatives","BTCF0:USTF0",1758814406150,0.1240267,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814406354,0.4848267,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814406551,0.4782367,111150.0,111140.0,0.12704446]
["bitfinex-derivatives","BTCF0:USTF0",1758814406856,0.4782367,111150.0,111140.0,0.21695926]
["bitfinex-derivatives","BTCF0:USTF0",1758814407449,0.4732367,111150.0,111140.0,0.21595926]
["bitfinex-derivatives","BTCF0:USTF0",1758814407649,0.4722367,111150.0,111140.0,0.12604446]
["bitfinex-derivatives","BTCF0:USTF0",1758814407850,0.4722367,111150.0,111140.0,0.55898242]
["bitfinex-derivatives","BTCF0:USTF0",1758814408052,0.4802349,111160.0,111150.0,0.1249867]
["bitfinex-derivatives","BTCF0:USTF0",1758814408251,1.3209949,111160.0,111150.0,0.46900986]
["bitfinex-derivatives","BTCF0:USTF0",1758814408454,1.3209949,111160.0,111150.0,0.46800986]
["bitfinex-derivatives","BTCF0:USTF0",1758814408455,0.84776,111160.0,111150.0,0.46800986]
["bitfinex-derivatives","BTCF0:USTF0",1758814408658,0.9376586,111160.0,111150.0,0.55797432]
["bitfinex-derivatives","BTCF0:USTF0",1758814409050,1.2984586,111160.0,111150.0,0.55797432]
["bitfinex-derivatives","BTCF0:USTF0",1758814409246,0.007,111160.0,111150.0,0.55797432]
["bitfinex-derivatives","BTCF0:USTF0",1758814409554,0.007,111160.0,111150.0,1.31877432]
["bitfinex-derivatives","BTCF0:USTF0",1758814409753,0.4732117,111190.0,111180.0,0.1259625]
["bitfinex-derivatives","BTCF0:USTF0",1758814409951,0.4732117,111190.0,111180.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814409952,1.2044517,111190.0,111180.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814410446,1.2911217,111190.0,111180.0,0.55895012]
["bitfinex-derivatives","BTCF0:USTF0",1758814410646,1.20124,111190.0,111180.0,0.55795012]
["bitfinex-derivatives","BTCF0:USTF0",1758814410846,0.84044,111190.0,111180.0,1.31875012]
["bitfinex-derivatives","BTCF0:USTF0",1758814411059,1.33155835,111200.0,111190.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814411262,0.36084,111200.0,111190.0,0.1249544]
["bitfinex-derivatives","BTCF0:USTF0",1758814411559,4e-05,111200.0,111190.0,1.31870966]
["bitfinex-derivatives","BTCF0:USTF0",1758814411754,0.0899063,111200.0,111190.0,1.31870966]
["bitfinex-derivatives","BTCF0:USTF0",1758814411956,0.4732363,111200.0,111190.0,0.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1758814412160,0.4854163,111200.0,111190.0,0.0899321]
["bitfinex-derivatives","BTCF0:USTF0",1758814412361,0.4732363,111200.0,111190.0,0.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1758814412559,1.3157163,111200.0,111190.0,0.1260121]
["bitfinex-derivatives","BTCF0:USTF0",1758814412961,0.4732363,111200.0,111190.0,0.1260121]
["bitfinex-derivatives","BTCF0:USTF0",1758814413259,1.3157163,111200.0,111190.0,0.1260121]
["bitfinex-derivatives","BTCF0:USTF0",1758814413858,1.3278963,111200.0,111190.0,0.0909321]
["bitfinex-derivatives","BTCF0:USTF0",1758814414260,1.3278163,111200.0,111190.0,0.0909321]
["bitfinex-derivatives","BTCF0:USTF0",1758814415563,1.7278163,111200.0,111190.0,0.0909321]
["bitfinex-derivatives","BTCF0:USTF0",1758814416964,1.7278163,111200.0,111190.0,0.1123521]
["bitfinex-derivatives","BTCF0:USTF0",1758814417360,1.7156363,111200.0,111190.0,0.1260121]
["bitfinex-derivatives","BTCF0:USTF0",1758814417967,1.3147163,111200.0,111190.0,0.50821543]
["bitfinex-derivatives","BTCF0:USTF0",1758814418170,1.3143563,111200.0,111190.0,0.59808983]
["bitfinex-derivatives","BTCF0:USTF0",1758814418661,1.3143964,111200.0,111190.0,0.59708983]
["bitfinex-derivatives","BTCF0:USTF0",1758814418864,1.2918664,111200.0,111190.0,0.59708983]
["bitfinex-derivatives","BTCF0:USTF0",1758814419665,0.4731936,111210.0,111200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758814419866,1.3139536,111210.0,111200.0,0.41828333]
["bitfinex-derivatives","BTCF0:USTF0",1758814420161,1.3139536,111210.0,111200.0,0.50814963]
["bitfinex-derivatives","BTCF0:USTF0",1758814420363,0.4731883,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814420562,1.3140283,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814420764,0.4506583,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814420964,1.2914183,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814421365,0.9306183,111210.0,111200.0,0.99808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814421566,0.9305383,111210.0,111200.0,0.99808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814421869,0.9305383,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814422263,0.1123883,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814422972,0.4731883,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814424376,0.4506583,111210.0,111200.0,0.59808173]
["bitfinex-derivatives","BTCF0:USTF0",1758814425171,0.4506583,111210.0,111200.0,0.59708173]
["bitfinex-derivatives","BTCF0:USTF0",1758814425967,0.4566583,111210.0,111200.0,0.59708173]
["bitfinex-derivatives","BTCF0:USTF0",1758814426266,0.006,111210.0,111200.0,1.74008506]
["bitfinex-derivatives","BTCF0:USTF0",1758814426467,0.006,111210.0,111200.0,1.35788173]
["bitfinex-derivatives","BTCF0:USTF0",1758814426667,0.83972,111220.0,111210.0,0.1249383]
["bitfinex-derivatives","BTCF0:USTF0",1758814426867,0.83972,111220.0,111210.0,0.50714163]
["bitfinex-derivatives","BTCF0:USTF0",1758814427173,1.3128172,111230.0,111220.0,0.1264102]
["bitfinex-derivatives","BTCF0:USTF0",1758814427375,1.3128172,111230.0,111220.0,0.50861353]
["bitfinex-derivatives","BTCF0:USTF0",1758814427676,1.3128172,111230.0,111220.0,0.50761353]
["bitfinex-derivatives","BTCF0:USTF0",1758814427970,0.4506472,111230.0,111220.0,0.59752945]
["bitfinex-derivatives","BTCF0:USTF0",1758814428167,0.3608,111240.0,111230.0,0.1254021]
["bitfinex-derivatives","BTCF0:USTF0",1758814428367,0.3608,111240.0,111230.0,0.50760543]
["bitfinex-derivatives","BTCF0:USTF0",1758814428566,1.38531393,111250.0,111240.0,0.125394]
["bitfinex-derivatives","BTCF0:USTF0",1758814428769,0.951146,111250.0,111240.0,0.50759733]
["bitfinex-derivatives","BTCF0:USTF0",1758814429177,0.111506,111250.0,111240.0,0.50759733]
["bitfinex-derivatives","BTCF0:USTF0",1758814429367,1.3119032,111260.0,111250.0,0.126386]
["bitfinex-derivatives","BTCF0:USTF0",1758814429567,1.3119032,111260.0,111250.0,0.50858933]
["bitfinex-derivatives","BTCF0:USTF0",1758814429979,1.3119032,111260.0,111250.0,0.59848101]
["bitfinex-derivatives","BTCF0:USTF0",1758814430881,1.3119032,111260.0,111250.0,0.50865501]
["bitfinex-derivatives","BTCF0:USTF0",1758814431076,1.3240832,111260.0,111250.0,0.09089168]
["bitfinex-derivatives","BTCF0:USTF0",1758814431472,1.7240832,111260.0,111250.0,0.09089168]
["bitfinex-derivatives","BTCF0:USTF0",1758814431875,1.7240832,111260.0,111250.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814432076,1.7270832,111260.0,111250.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814433382,1.7270832,111260.0,111250.0,0.11218168]
["bitfinex-derivatives","BTCF0:USTF0",1758814433876,1.7270832,111260.0,111250.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814434080,0.1236861,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814434272,0.1236861,111250.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814434273,0.1181041,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814434583,1.3118341,111240.0,111230.0,0.12645168]
["bitfinex-derivatives","BTCF0:USTF0",1758814435385,1.3184241,111240.0,111230.0,0.09089168]
["bitfinex-derivatives","BTCF0:USTF0",1758814435686,1.7184241,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814436290,1.7184241,111240.0,111230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758814436679,1.7184241,111240.0,111230.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758814437084,1.7184241,111240.0,111230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758814437592,1.7184241,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814438285,1.7184241,111240.0,111230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758814438692,1.7184241,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814440688,0.1181122,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814440891,0.4789122,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814441088,0.4789122,111230.0,111220.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1758814441482,0.48796813,111230.0,111220.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1758814441690,0.48796813,111230.0,111220.0,0.11318976]
["bitfinex-derivatives","BTCF0:USTF0",1758814441895,0.48796813,111230.0,111220.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1758814442087,0.4789122,111230.0,111220.0,0.58524329]
["bitfinex-derivatives","BTCF0:USTF0",1758814442285,0.4723222,111230.0,111220.0,0.59851329]
["bitfinex-derivatives","BTCF0:USTF0",1758814443094,0.48143604,111230.0,111220.0,0.50866309]
["bitfinex-derivatives","BTCF0:USTF0",1758814443295,0.88802604,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814444488,0.88802604,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814445895,1.05662604,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814446989,1.27022937,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758814447588,0.88802604,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758814448591,1.27022937,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758814449397,0.1125102,111220.0,111210.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758814449597,1.3267702,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814449896,1.3267702,111220.0,111210.0,0.09090784]
["bitfinex-derivatives","BTCF0:USTF0",1758814450193,1.3267702,111220.0,111210.0,0.11252784]
["bitfinex-derivatives","BTCF0:USTF0",1758814450492,0.4733102,111220.0,111210.0,0.50759117]
["bitfinex-derivatives","BTCF0:USTF0",1758814450692,0.4743102,111220.0,111210.0,0.99744947]
["bitfinex-derivatives","BTCF0:USTF0",1758814451085,0.001,111220.0,111210.0,1.35724947]
["bitfinex-derivatives","BTCF0:USTF0",1758814451402,0.84348,111220.0,111210.0,1.35724947]
["bitfinex-derivatives","BTCF0:USTF0",1758814452997,1.3157902,111220.0,111210.0,0.50959117]
["bitfinex-derivatives","BTCF0:USTF0",1758814453200,1.3157902,111220.0,111210.0,0.21724614]
["bitfinex-derivatives","BTCF0:USTF0",1758814453397,1.3157902,111220.0,111210.0,0.59944947]
["bitfinex-derivatives","BTCF0:USTF0",1758814454801,0.86514,111220.0,111210.0,0.96024947]
["bitfinex-derivatives","BTCF0:USTF0",1758814455100,0.6419095,111230.0,111220.0,0.1253302]
["bitfinex-derivatives","BTCF0:USTF0",1758814455300,1.4841895,111230.0,111220.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758814455501,1.4841895,111230.0,111220.0,0.1253302]
["bitfinex-derivatives","BTCF0:USTF0",1758814455702,1.4841895,111230.0,111220.0,0.21523804]
["bitfinex-derivatives","BTCF0:USTF0",1758814456001,1.4841895,111230.0,111220.0,0.59744137]
["bitfinex-derivatives","BTCF0:USTF0",1758814456390,1.4842695,111230.0,111220.0,0.59744137]
["bitfinex-derivatives","BTCF0:USTF0",1758814456596,1.4842695,111230.0,111220.0,0.50859117]
["bitfinex-derivatives","BTCF0:USTF0",1758814456801,1.4842695,111230.0,111220.0,0.59844137]
["bitfinex-derivatives","BTCF0:USTF0",1758814457502,1.4839895,111230.0,111220.0,0.59844137]
["bitfinex-derivatives","BTCF0:USTF0",1758814457702,1.4613295,111230.0,111220.0,0.59844137]
["bitfinex-derivatives","BTCF0:USTF0",1758814457897,1.4845095,111230.0,111220.0,0.12638784]
["bitfinex-derivatives","BTCF0:USTF0",1758814458402,1.4966895,111230.0,111220.0,0.09190784]
["bitfinex-derivatives","BTCF0:USTF0",1758814458905,2.27889283,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814459099,1.8966895,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814459305,1.4845095,111230.0,111220.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758814459500,0.6424295,111230.0,111220.0,0.50804117]
["bitfinex-derivatives","BTCF0:USTF0",1758814459803,1.4845095,111230.0,111220.0,0.59789137]
["bitfinex-derivatives","BTCF0:USTF0",1758814460003,1.4845095,111230.0,111220.0,0.50804117]
["bitfinex-derivatives","BTCF0:USTF0",1758814460305,1.4845095,111230.0,111220.0,0.12483784]
["bitfinex-derivatives","BTCF0:USTF0",1758814461005,1.4845095,111230.0,111220.0,0.21468804]
["bitfinex-derivatives","BTCF0:USTF0",1758814461303,1.4845095,111230.0,111220.0,0.12483784]
["bitfinex-derivatives","BTCF0:USTF0",1758814462196,1.4845095,111230.0,111220.0,0.21468814]
["bitfinex-derivatives","BTCF0:USTF0",1758814462498,0.6424295,111230.0,111220.0,0.21468814]
["bitfinex-derivatives","BTCF0:USTF0",1758814463106,0.6424295,111230.0,111220.0,0.12483784]
["bitfinex-derivatives","BTCF0:USTF0",1758814463600,0.6424295,111230.0,111220.0,0.12583784]
["bitfinex-derivatives","BTCF0:USTF0",1758814463806,0.6424295,111230.0,111220.0,0.21568824]
["bitfinex-derivatives","BTCF0:USTF0",1758814465606,0.6424295,111230.0,111220.0,0.12583784]
["bitfinex-derivatives","BTCF0:USTF0",1758814467507,0.6424295,111230.0,111220.0,0.59789157]
["bitfinex-derivatives","BTCF0:USTF0",1758814467508,0.6424223,111230.0,111220.0,0.59789157]
["bitfinex-derivatives","BTCF0:USTF0",1758814467707,0.6424223,111230.0,111220.0,0.6788458]
["bitfinex-derivatives","BTCF0:USTF0",1758814468008,0.19178,111230.0,111220.0,0.6788458]
["bitfinex-derivatives","BTCF0:USTF0",1758814468596,0.1686,111230.0,111220.0,0.99794157]
["bitfinex-derivatives","BTCF0:USTF0",1758814468801,0.1686,111230.0,111220.0,1.43953166]
["bitfinex-derivatives","BTCF0:USTF0",1758814469001,1.20284,111240.0,111230.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1758814469202,0.66079478,111250.0,111240.0,0.1237641]
["bitfinex-derivatives","BTCF0:USTF0",1758814469402,0.66079478,111250.0,111240.0,0.58774855]
["bitfinex-derivatives","BTCF0:USTF0",1758814469403,0.86542,111250.0,111240.0,0.58774855]
["bitfinex-derivatives","BTCF0:USTF0",1758814469706,0.86542,111250.0,111240.0,0.59585911]
["bitfinex-derivatives","BTCF0:USTF0",1758814469900,0.4738036,111260.0,111250.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1758814470099,1.3158836,111260.0,111250.0,0.58673421]
["bitfinex-derivatives","BTCF0:USTF0",1758814470302,0.4738036,111260.0,111250.0,0.70003503]
["bitfinex-derivatives","BTCF0:USTF0",1758814470511,0.4738036,111260.0,111250.0,0.70915183]
["bitfinex-derivatives","BTCF0:USTF0",1758814470713,0.4738036,111260.0,111250.0,0.59585101]
["bitfinex-derivatives","BTCF0:USTF0",1758814471101,0.02318,111260.0,111250.0,0.67654809]
["bitfinex-derivatives","BTCF0:USTF0",1758814471408,0.4737951,111270.0,111260.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1758814471607,0.4737951,111270.0,111260.0,0.58764211]
["bitfinex-derivatives","BTCF0:USTF0",1758814472010,0.4737951,111270.0,111260.0,0.67752571]
["bitfinex-derivatives","BTCF0:USTF0",1758814472213,1.2920951,111270.0,111260.0,0.59683493]
["bitfinex-derivatives","BTCF0:USTF0",1758814472408,1.3152751,111270.0,111260.0,0.59683493]
["bitfinex-derivatives","BTCF0:USTF0",1758814472706,0.48267284,111280.0,111270.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1758814472902,0.48267284,111280.0,111270.0,0.94743411]
["bitfinex-derivatives","BTCF0:USTF0",1758814472903,0.02318,111280.0,111270.0,0.94743411]
["bitfinex-derivatives","BTCF0:USTF0",1758814473101,1.3151786,111290.0,111280.0,0.1247319]
["bitfinex-derivatives","BTCF0:USTF0",1758814473297,0.4737599,111310.0,111300.0,0.0897857]
["bitfinex-derivatives","BTCF0:USTF0",1758814473502,0.1129657,111300.0,111290.0,0.41613333]
["bitfinex-derivatives","BTCF0:USTF0",1758814473703,0.1129657,111300.0,111290.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1758814474003,0.4859457,111300.0,111290.0,0.17139831]
["bitfinex-derivatives","BTCF0:USTF0",1758814474206,0.4859457,111300.0,111290.0,0.09085937]
["bitfinex-derivatives","BTCF0:USTF0",1758814474908,0.1195638,111290.0,111280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758814475205,1.3224438,111290.0,111280.0,0.09085129]
["bitfinex-derivatives","BTCF0:USTF0",1758814476213,1.3158538,111290.0,111280.0,0.12478129]
["bitfinex-derivatives","BTCF0:USTF0",1758814476522,1.3158538,111290.0,111280.0,0.21458319]
["bitfinex-derivatives","BTCF0:USTF0",1758814477209,1.22718,111290.0,111280.0,0.55562663]
["bitfinex-derivatives","BTCF0:USTF0",1758814477512,1.22818,111290.0,111280.0,0.55462663]
["bitfinex-derivatives","BTCF0:USTF0",1758814477812,0.86738,111290.0,111280.0,0.21358319]
["bitfinex-derivatives","BTCF0:USTF0",1758814478015,0.86738,111290.0,111280.0,0.55462663]
["bitfinex-derivatives","BTCF0:USTF0",1758814478217,0.9571738,111290.0,111280.0,0.55462663]
["bitfinex-derivatives","BTCF0:USTF0",1758814478513,1.3169738,111290.0,111280.0,0.55662663]
["bitfinex-derivatives","BTCF0:USTF0",1758814478714,1.3169738,111290.0,111280.0,0.12578129]
["bitfinex-derivatives","BTCF0:USTF0",1758814478911,1.3291538,111290.0,111280.0,0.09285129]
["bitfinex-derivatives","BTCF0:USTF0",1758814479312,1.3291538,111290.0,111280.0,0.12678129]
["bitfinex-derivatives","BTCF0:USTF0",1758814479516,1.3169738,111290.0,111280.0,0.12678129]
["bitfinex-derivatives","BTCF0:USTF0",1758814479714,1.3169738,111290.0,111280.0,0.21658319]
["bitfinex-derivatives","BTCF0:USTF0",1758814480811,1.3291538,111290.0,111280.0,0.12678129]
["bitfinex-derivatives","BTCF0:USTF0",1758814481113,1.3291538,111290.0,111280.0,0.11411129]
["bitfinex-derivatives","BTCF0:USTF0",1758814481303,1.3291538,111290.0,111280.0,0.09285129]
["bitfinex-derivatives","BTCF0:USTF0",1758814481507,1.3291538,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814481714,1.7291538,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814481922,1.3291538,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814482216,1.3291538,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814482412,1.3169738,111290.0,111280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758814482711,0.4737738,111290.0,111280.0,0.21559117]
["bitfinex-derivatives","BTCF0:USTF0",1758814482910,1.3174138,111290.0,111280.0,0.21559117]
["bitfinex-derivatives","BTCF0:USTF0",1758814483111,1.22762,111290.0,111280.0,0.55663461]
["bitfinex-derivatives","BTCF0:USTF0",1758814483304,0.86682,111290.0,111280.0,0.55663461]
["bitfinex-derivatives","BTCF0:USTF0",1758814483514,0.9566137,111290.0,111280.0,0.55663461]
["bitfinex-derivatives","BTCF0:USTF0",1758814484022,1.3174137,111290.0,111280.0,0.55663461]
["bitfinex-derivatives","BTCF0:USTF0",1758814484619,1.3174137,111290.0,111280.0,0.21559117]
["bitfinex-derivatives","BTCF0:USTF0",1758814484918,0.86682,111290.0,111280.0,0.21559117]
["bitfinex-derivatives","BTCF0:USTF0",1758814485917,0.9566137,111290.0,111280.0,0.21559117]
["bitfinex-derivatives","BTCF0:USTF0",1758814486112,0.9566137,111290.0,111280.0,0.21459117]
["bitfinex-derivatives","BTCF0:USTF0",1758814486920,0.9566137,111290.0,111280.0,0.21659117]
["bitfinex-derivatives","BTCF0:USTF0",1758814488624,1.3174137,111290.0,111280.0,0.21659117]
["bitfinex-derivatives","BTCF0:USTF0",1758814488920,1.3174137,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814488921,1.7295937,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814489121,1.7295937,111290.0,111280.0,0.09285937]
["bitfinex-derivatives","BTCF0:USTF0",1758814490422,1.8981937,111290.0,111280.0,0.09285937]
["bitfinex-derivatives","BTCF0:USTF0",1758814490623,1.8981937,111290.0,111280.0,0.09085937]
["bitfinex-derivatives","BTCF0:USTF0",1758814490824,1.8981937,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814491617,1.8981937,111290.0,111280.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758814491819,1.4981937,111290.0,111280.0,0.11560937]
["bitfinex-derivatives","BTCF0:USTF0",1758814492019,1.4981937,111290.0,111280.0,0.20541127]
["bitfinex-derivatives","BTCF0:USTF0",1758814492818,1.4981937,111290.0,111280.0,0.09190937]
["bitfinex-derivatives","BTCF0:USTF0",1758814493216,1.8981937,111290.0,111280.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758814494027,1.8981937,111290.0,111280.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814494821,1.7295937,111290.0,111280.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814495821,1.7295937,111290.0,111280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814496319,0.4859537,111290.0,111280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814496524,1.3275937,111290.0,111280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814496725,1.3275937,111290.0,111280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758814496916,1.3295937,111290.0,111280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758814497117,1.3297537,111290.0,111280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814497620,1.7297537,111290.0,111280.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814497824,0.1191019,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814498016,0.6485019,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814499222,0.6419619,111280.0,111270.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1758814500428,0.6419619,111280.0,111270.0,0.21685744]
["bitfinex-derivatives","BTCF0:USTF0",1758814500925,1.4828419,111280.0,111270.0,0.21785744]
["bitfinex-derivatives","BTCF0:USTF0",1758814501324,1.4828419,111280.0,111270.0,0.12804744]
["bitfinex-derivatives","BTCF0:USTF0",1758814501823,1.4828419,111280.0,111270.0,0.21785744]
["bitfinex-derivatives","BTCF0:USTF0",1758814503519,1.4828419,111280.0,111270.0,0.12804744]
["bitfinex-derivatives","BTCF0:USTF0",1758814504130,1.4893819,111280.0,111270.0,0.12804744]
["bitfinex-derivatives","BTCF0:USTF0",1758814504320,1.4893819,111280.0,111270.0,0.11456744]
["bitfinex-derivatives","BTCF0:USTF0",1758814504517,1.4893819,111280.0,111270.0,0.09186744]
["bitfinex-derivatives","BTCF0:USTF0",1758814505324,1.4828419,111280.0,111270.0,0.12688744]
["bitfinex-derivatives","BTCF0:USTF0",1758814506025,1.4828419,111280.0,111270.0,0.21669744]
["bitfinex-derivatives","BTCF0:USTF0",1758814506426,1.4828419,111280.0,111270.0,0.12688744]
["bitfinex-derivatives","BTCF0:USTF0",1758814506622,1.4828419,111280.0,111270.0,0.21669744]
["bitfinex-derivatives","BTCF0:USTF0",1758814506930,0.2811619,111280.0,111270.0,0.55774088]
["bitfinex-derivatives","BTCF0:USTF0",1758814507226,0.4505914,111300.0,111290.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758814507426,1.3127814,111300.0,111290.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758814507629,1.3249614,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814507823,1.3249614,111300.0,111290.0,0.09085129]
["bitfinex-derivatives","BTCF0:USTF0",1758814508431,1.3249614,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814508730,1.3269614,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814509522,0.4865214,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814509732,1.3272014,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814510635,1.3272014,111300.0,111290.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758814510822,0.4865214,111300.0,111290.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758814511021,1.3277214,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814511828,0.1181338,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814512036,0.1180919,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814512226,1.3207719,111280.0,111270.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758814512425,1.3207719,111280.0,111270.0,0.09085129]
["bitfinex-derivatives","BTCF0:USTF0",1758814513127,1.3207719,111280.0,111270.0,0.20189119]
["bitfinex-derivatives","BTCF0:USTF0",1758814513327,1.3142319,111280.0,111270.0,0.21568119]
["bitfinex-derivatives","BTCF0:USTF0",1758814514031,1.3141119,111280.0,111270.0,0.21568119]
["bitfinex-derivatives","BTCF0:USTF0",1758814514226,0.9533119,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814514432,1.3141119,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814514828,1.3141119,111280.0,111270.0,0.29722013]
["bitfinex-derivatives","BTCF0:USTF0",1758814515030,0.9531919,111280.0,111270.0,0.29722013]
["bitfinex-derivatives","BTCF0:USTF0",1758814515230,1.3139919,111280.0,111270.0,0.29722013]
["bitfinex-derivatives","BTCF0:USTF0",1758814515933,0.4723518,111280.0,111270.0,1.03826357]
["bitfinex-derivatives","BTCF0:USTF0",1758814516233,0.1115518,111280.0,111270.0,1.03726357]
["bitfinex-derivatives","BTCF0:USTF0",1758814517531,0.1115518,111280.0,111270.0,0.69622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814517732,0.1115518,111280.0,111270.0,0.20641023]
["bitfinex-derivatives","BTCF0:USTF0",1758814517733,0.4723518,111280.0,111270.0,0.20641023]
["bitfinex-derivatives","BTCF0:USTF0",1758814517934,0.4723518,111280.0,111270.0,0.21568119]
["bitfinex-derivatives","BTCF0:USTF0",1758814518232,0.4723518,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814518633,0.1115518,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814519234,0.4723518,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814519540,0.1115518,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814519744,0.4723518,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814520143,1.3136718,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814520342,0.9528718,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814520731,1.3136718,111280.0,111270.0,0.29622013]
["bitfinex-derivatives","BTCF0:USTF0",1758814520935,1.3136718,111280.0,111270.0,0.29622023]
["bitfinex-derivatives","BTCF0:USTF0",1758814521135,1.3131918,111280.0,111270.0,0.29622023]
["bitfinex-derivatives","BTCF0:USTF0",1758814522643,0.9523918,111280.0,111270.0,0.63726367]
["bitfinex-derivatives","BTCF0:USTF0",1758814522836,0.9523919,111280.0,111270.0,0.63726367]
["bitfinex-derivatives","BTCF0:USTF0",1758814523339,0.9521519,111280.0,111270.0,0.91752473]
["bitfinex-derivatives","BTCF0:USTF0",1758814523945,0.02175,111280.0,111270.0,0.91752473]
["bitfinex-derivatives","BTCF0:USTF0",1758814524148,0.86199,111280.0,111270.0,0.99828234]
["bitfinex-derivatives","BTCF0:USTF0",1758814524544,0.2807138,111290.0,111280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758814524740,0.9521938,111290.0,111280.0,0.54543642]
["bitfinex-derivatives","BTCF0:USTF0",1758814524940,0.9521938,111290.0,111280.0,0.90623642]
["bitfinex-derivatives","BTCF0:USTF0",1758814525139,0.9521938,111290.0,111280.0,0.91535278]
["bitfinex-derivatives","BTCF0:USTF0",1758814525338,0.9521938,111290.0,111280.0,0.55455278]
["bitfinex-derivatives","BTCF0:USTF0",1758814525540,0.9521938,111290.0,111280.0,0.91535278]
["bitfinex-derivatives","BTCF0:USTF0",1758814526247,0.9521938,111290.0,111280.0,1.0296536]
["bitfinex-derivatives","BTCF0:USTF0",1758814527747,0.9521938,111290.0,111280.0,0.91635278]
["bitfinex-derivatives","BTCF0:USTF0",1758814528448,0.9521938,111290.0,111280.0,0.55555278]
["bitfinex-derivatives","BTCF0:USTF0",1758814529047,1.3195338,111290.0,111280.0,0.12470744]
["bitfinex-derivatives","BTCF0:USTF0",1758814529243,1.3129938,111290.0,111280.0,0.29624301]
["bitfinex-derivatives","BTCF0:USTF0",1758814529648,1.3195338,111290.0,111280.0,0.29624301]
["bitfinex-derivatives","BTCF0:USTF0",1758814530054,1.3195338,111290.0,111280.0,0.20644141]
["bitfinex-derivatives","BTCF0:USTF0",1758814530348,1.3195338,111290.0,111280.0,0.17360141]
["bitfinex-derivatives","BTCF0:USTF0",1758814530552,1.7195338,111290.0,111280.0,0.08273397]
["bitfinex-derivatives","BTCF0:USTF0",1758814533252,1.7195338,111290.0,111280.0,0.08073397]
["bitfinex-derivatives","BTCF0:USTF0",1758814534157,0.0959118,111280.0,111270.0,0.08173397]
["bitfinex-derivatives","BTCF0:USTF0",1758814534451,0.4790318,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814534852,0.1243098,111270.0,111260.0,0.11430082]
["bitfinex-derivatives","BTCF0:USTF0",1758814535049,1.4932298,111270.0,111260.0,0.11430082]
["bitfinex-derivatives","BTCF0:USTF0",1758814535442,1.4932298,111270.0,111260.0,0.08176811]
["bitfinex-derivatives","BTCF0:USTF0",1758814535754,1.4932298,111270.0,111260.0,0.08076811]
["bitfinex-derivatives","BTCF0:USTF0",1758814535955,1.8932298,111270.0,111260.0,0.08076811]
["bitfinex-derivatives","BTCF0:USTF0",1758814537049,2.27499954,111270.0,111260.0,0.08076811]
["bitfinex-derivatives","BTCF0:USTF0",1758814537249,0.1243178,111260.0,111250.0,0.08181811]
["bitfinex-derivatives","BTCF0:USTF0",1758814537453,0.4851178,111260.0,111250.0,0.08181811]
["bitfinex-derivatives","BTCF0:USTF0",1758814537756,0.4851178,111260.0,111250.0,0.17169363]
["bitfinex-derivatives","BTCF0:USTF0",1758814538554,0.4851178,111260.0,111250.0,0.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1758814539049,1.44445576,111260.0,111250.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758814539450,0.66268602,111260.0,111250.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758814539948,0.0898339,111240.0,111230.0,0.08176811]
["bitfinex-derivatives","BTCF0:USTF0",1758814540153,1.3155739,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814540350,1.22268,111240.0,111230.0,0.29518154]
["bitfinex-derivatives","BTCF0:USTF0",1758814540541,1.22268,111240.0,111230.0,0.67695128]
["bitfinex-derivatives","BTCF0:USTF0",1758814540744,1.3125139,111240.0,111230.0,0.67695128]
["bitfinex-derivatives","BTCF0:USTF0",1758814541146,1.3125139,111240.0,111230.0,0.58710928]
["bitfinex-derivatives","BTCF0:USTF0",1758814541349,1.3125139,111240.0,111230.0,0.67695138]
["bitfinex-derivatives","BTCF0:USTF0",1758814541748,1.3125139,111240.0,111230.0,0.67895138]
["bitfinex-derivatives","BTCF0:USTF0",1758814541948,1.3125139,111240.0,111230.0,0.29718164]
["bitfinex-derivatives","BTCF0:USTF0",1758814542554,1.3125139,111240.0,111230.0,0.20733954]
["bitfinex-derivatives","BTCF0:USTF0",1758814542857,1.3125139,111240.0,111230.0,0.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1758814543653,1.3125139,111240.0,111230.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1758814544152,0.4729539,111240.0,111230.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1758814544453,1.3125939,111240.0,111230.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1758814544656,1.3125939,111240.0,111230.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1758814544952,0.4729539,111240.0,111230.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1758814545152,1.3125939,111240.0,111230.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1758814545356,1.3135939,111240.0,111230.0,0.981144]
["bitfinex-derivatives","BTCF0:USTF0",1758814545546,0.4739539,111240.0,111230.0,0.981144]
["bitfinex-derivatives","BTCF0:USTF0",1758814545746,1.3136339,111240.0,111230.0,0.981144]
["bitfinex-derivatives","BTCF0:USTF0",1758814547255,1.6832723,111240.0,111230.0,0.478662]
["bitfinex-derivatives","BTCF0:USTF0",1758814547556,1.6822723,111240.0,111230.0,0.568504]
["bitfinex-derivatives","BTCF0:USTF0",1758814547746,1.3156939,111240.0,111230.0,0.569504]
["bitfinex-derivatives","BTCF0:USTF0",1758814547948,1.3156939,111240.0,111230.0,0.582344]
["bitfinex-derivatives","BTCF0:USTF0",1758814548150,1.2228,111240.0,111230.0,0.982344]
["bitfinex-derivatives","BTCF0:USTF0",1758814548558,1.3126339,111240.0,111230.0,0.99656405]
["bitfinex-derivatives","BTCF0:USTF0",1758814549555,0.1121539,111240.0,111230.0,0.99656405]
["bitfinex-derivatives","BTCF0:USTF0",1758814549754,1.3126739,111240.0,111230.0,0.99656405]
["bitfinex-derivatives","BTCF0:USTF0",1758814550356,1.3192139,111240.0,111230.0,0.5120836]
["bitfinex-derivatives","BTCF0:USTF0",1758814550760,1.3192139,111240.0,111230.0,0.0918836]
["bitfinex-derivatives","BTCF0:USTF0",1758814551360,1.3126739,111240.0,111230.0,0.2166356]
["bitfinex-derivatives","BTCF0:USTF0",1758814551659,1.3126739,111240.0,111230.0,0.2156356]
["bitfinex-derivatives","BTCF0:USTF0",1758814551857,1.3126739,111240.0,111230.0,0.59743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814553365,0.9518739,111240.0,111230.0,1.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1758814553552,0.86204,111240.0,111230.0,1.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1758814554160,0.9518739,111240.0,111230.0,1.35723405]
["bitfinex-derivatives","BTCF0:USTF0",1758814554461,0.9518739,111240.0,111230.0,0.99643405]
["bitfinex-derivatives","BTCF0:USTF0",1758814554852,0.9518739,111240.0,111230.0,0.99743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814556059,0.1121539,111240.0,111230.0,0.99743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814556259,0.9518739,111240.0,111230.0,0.99743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814556857,0.1121539,111240.0,111230.0,0.99743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814557062,0.9518739,111240.0,111230.0,0.59743405]
["bitfinex-derivatives","BTCF0:USTF0",1758814557361,1.3126739,111240.0,111230.0,0.2156356]
["bitfinex-derivatives","BTCF0:USTF0",1758814558454,0.4729539,111240.0,111230.0,0.2156356]
["bitfinex-derivatives","BTCF0:USTF0",1758814558659,1.3126739,111240.0,111230.0,0.2156356]
["bitfinex-derivatives","BTCF0:USTF0",1758814558857,1.3192139,111240.0,111230.0,0.0908836]
["bitfinex-derivatives","BTCF0:USTF0",1758814559063,1.3192139,111240.0,111230.0,0.0918836]
["bitfinex-derivatives","BTCF0:USTF0",1758814559254,1.7192139,111240.0,111230.0,0.0918836]
["bitfinex-derivatives","BTCF0:USTF0",1758814561556,1.8878139,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814561757,2.26961235,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814561958,1.8878139,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814562565,0.1251918,111230.0,111220.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814562753,0.4859918,111230.0,111220.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814562959,1.26779025,111230.0,111220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814563156,0.8859918,111230.0,111220.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814563964,0.11302,111220.0,111210.0,0.124907]
["bitfinex-derivatives","BTCF0:USTF0",1758814564161,1.3135,111220.0,111210.0,0.124907]
["bitfinex-derivatives","BTCF0:USTF0",1758814564367,1.3135,111220.0,111210.0,0.21481484]
["bitfinex-derivatives","BTCF0:USTF0",1758814564867,0.9527,111220.0,111210.0,0.21481484]
["bitfinex-derivatives","BTCF0:USTF0",1758814565367,1.3135,111220.0,111210.0,0.21481484]
["bitfinex-derivatives","BTCF0:USTF0",1758814565567,1.3125,111220.0,111210.0,0.12495784]
["bitfinex-derivatives","BTCF0:USTF0",1758814565768,1.32468,111220.0,111210.0,0.09090784]
["bitfinex-derivatives","BTCF0:USTF0",1758814566273,1.32472,111220.0,111210.0,0.11208784]
["bitfinex-derivatives","BTCF0:USTF0",1758814566466,1.31254,111220.0,111210.0,0.21481584]
["bitfinex-derivatives","BTCF0:USTF0",1758814567967,1.31254,111220.0,111210.0,0.21681584]
["bitfinex-derivatives","BTCF0:USTF0",1758814568464,1.32476,111220.0,111210.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1758814568658,1.69153297,111220.0,111210.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1758814568865,1.69153297,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814569064,2.09153297,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814569870,2.10066497,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814570672,2.11603574,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814571163,1.733892,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814573566,1.902492,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814578172,1.902492,111220.0,111200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814578173,0.1120079,111210.0,111200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814578377,0.4728079,111210.0,111200.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814578974,0.4728079,111210.0,111200.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758814579576,1.25495164,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758814580370,0.8728079,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758814580670,0.089866,111200.0,111190.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1758814580872,0.468816,111200.0,111190.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1758814581477,0.02215,111200.0,111190.0,0.99709175]
["bitfinex-derivatives","BTCF0:USTF0",1758814581677,0.38295,111210.0,111200.0,0.1250159]
["bitfinex-derivatives","BTCF0:USTF0",1758814581867,1.22279,111210.0,111200.0,0.50715964]
["bitfinex-derivatives","BTCF0:USTF0",1758814582269,0.9518479,111210.0,111200.0,0.59709174]
["bitfinex-derivatives","BTCF0:USTF0",1758814582470,0.02215,111210.0,111200.0,0.59709174]
["bitfinex-derivatives","BTCF0:USTF0",1758814582679,0.001,111210.0,111200.0,1.73903548]
["bitfinex-derivatives","BTCF0:USTF0",1758814583174,0.001,111210.0,111200.0,1.35689174]
["bitfinex-derivatives","BTCF0:USTF0",1758814583475,0.1130082,111210.0,111200.0,0.574748]
["bitfinex-derivatives","BTCF0:USTF0",1758814583676,0.1130082,111210.0,111200.0,0.95689174]
["bitfinex-derivatives","BTCF0:USTF0",1758814583876,0.1130082,111210.0,111200.0,1.03757123]
["bitfinex-derivatives","BTCF0:USTF0",1758814585482,0.02315,111210.0,111200.0,1.03757123]
["bitfinex-derivatives","BTCF0:USTF0",1758814585871,0.001,111210.0,111200.0,1.43757123]
["bitfinex-derivatives","BTCF0:USTF0",1758814586380,0.001,111210.0,111200.0,1.43754987]
["bitfinex-derivatives","BTCF0:USTF0",1758814586578,0.9518409,111220.0,111210.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1758814586877,0.86199,111220.0,111210.0,0.86695194]
["bitfinex-derivatives","BTCF0:USTF0",1758814587377,0.86199,111220.0,111210.0,1.03752599]
["bitfinex-derivatives","BTCF0:USTF0",1758814587781,0.86199,111220.0,111210.0,1.43752599]
["bitfinex-derivatives","BTCF0:USTF0",1758814588170,0.2805973,111230.0,111220.0,0.1240002]
["bitfinex-derivatives","BTCF0:USTF0",1758814588376,0.2805921,111230.0,111220.0,0.50614394]
["bitfinex-derivatives","BTCF0:USTF0",1758814588576,1.03059,111230.0,111220.0,0.50614394]
["bitfinex-derivatives","BTCF0:USTF0",1758814588879,1.03059,111230.0,111220.0,0.59605986]
["bitfinex-derivatives","BTCF0:USTF0",1758814589085,0.02215,111230.0,111220.0,0.59605986]
["bitfinex-derivatives","BTCF0:USTF0",1758814589281,0.4727895,111240.0,111230.0,0.1249921]
["bitfinex-derivatives","BTCF0:USTF0",1758814589574,1.3125895,111240.0,111230.0,0.50713584]
["bitfinex-derivatives","BTCF0:USTF0",1758814589974,1.3125895,111240.0,111230.0,0.59704368]
["bitfinex-derivatives","BTCF0:USTF0",1758814590181,0.4727895,111240.0,111230.0,0.59704368]
["bitfinex-derivatives","BTCF0:USTF0",1758814590374,0.86195,111240.0,111230.0,0.99604368]
["bitfinex-derivatives","BTCF0:USTF0",1758814590577,0.4506317,111250.0,111230.0,0.99604368]
["bitfinex-derivatives","BTCF0:USTF0",1758814590578,0.02215,111250.0,111240.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1758814590879,0.87079493,111260.0,111250.0,0.1239759]
["bitfinex-derivatives","BTCF0:USTF0",1758814591078,0.4506098,111270.0,111260.0,0.0898179]
["bitfinex-derivatives","BTCF0:USTF0",1758814591285,1.3125598,111270.0,111260.0,0.50711164]
["bitfinex-derivatives","BTCF0:USTF0",1758814591880,1.3125598,111270.0,111260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758814592080,1.3247398,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814593172,1.7247398,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814593375,0.1185878,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814593573,0.86153154,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814593975,0.4769878,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814595981,0.4809878,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814596185,0.8809878,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814596682,0.8809878,111260.0,111240.0,0.09087552]
["bitfinex-derivatives","BTCF0:USTF0",1758814596683,0.1185159,111250.0,111240.0,0.09087552]
["bitfinex-derivatives","BTCF0:USTF0",1758814596886,1.3189559,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814597879,1.3209559,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814603283,1.4895559,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814604887,0.6433759,111250.0,111240.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758814605190,0.55355,111250.0,111240.0,0.95623412]
["bitfinex-derivatives","BTCF0:USTF0",1758814605394,0.1706,111250.0,111240.0,1.31603412]
["bitfinex-derivatives","BTCF0:USTF0",1758814605595,1.01016,111250.0,111240.0,1.31603412]
["bitfinex-derivatives","BTCF0:USTF0",1758814605889,1.01016,111250.0,111240.0,1.39669225]
["bitfinex-derivatives","BTCF0:USTF0",1758814606188,0.9293841,111260.0,111250.0,0.0898258]
["bitfinex-derivatives","BTCF0:USTF0",1758814606394,0.9293841,111260.0,111250.0,0.46533424]
["bitfinex-derivatives","BTCF0:USTF0",1758814606692,0.9515341,111260.0,111250.0,0.54582146]
["bitfinex-derivatives","BTCF0:USTF0",1758814606993,0.9515341,111260.0,111250.0,0.63571314]
["bitfinex-derivatives","BTCF0:USTF0",1758814607190,0.9515341,111260.0,111250.0,0.55522592]
["bitfinex-derivatives","BTCF0:USTF0",1758814607393,1.3123341,111260.0,111250.0,0.55522592]
["bitfinex-derivatives","BTCF0:USTF0",1758814607986,1.3188741,111260.0,111250.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814608387,1.3188741,111260.0,111250.0,0.48989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814608688,1.3188741,111260.0,111250.0,0.09089168]
["bitfinex-derivatives","BTCF0:USTF0",1758814609386,0.0898258,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814609691,0.4798458,111250.0,111240.0,0.0898836]
["bitfinex-derivatives","BTCF0:USTF0",1758814609896,0.4732258,111250.0,111240.0,0.2143375]
["bitfinex-derivatives","BTCF0:USTF0",1758814610297,0.1124258,111250.0,111240.0,0.2143375]
["bitfinex-derivatives","BTCF0:USTF0",1758814610492,0.1124258,111250.0,111240.0,0.2183375]
["bitfinex-derivatives","BTCF0:USTF0",1758814610693,0.4732258,111250.0,111240.0,0.2183375]
["bitfinex-derivatives","BTCF0:USTF0",1758814611285,0.4732258,111250.0,111240.0,0.1285036]
["bitfinex-derivatives","BTCF0:USTF0",1758814611492,0.4798458,111250.0,111240.0,0.0938836]
["bitfinex-derivatives","BTCF0:USTF0",1758814611897,0.4798458,111250.0,111240.0,0.1117636]
["bitfinex-derivatives","BTCF0:USTF0",1758814612102,0.4798458,111250.0,111240.0,0.2015975]
["bitfinex-derivatives","BTCF0:USTF0",1758814612504,0.4798458,111250.0,111240.0,0.1245036]
["bitfinex-derivatives","BTCF0:USTF0",1758814612905,0.4732258,111250.0,111240.0,0.2143374]
["bitfinex-derivatives","BTCF0:USTF0",1758814614508,0.4732258,111250.0,111240.0,0.1245036]
["bitfinex-derivatives","BTCF0:USTF0",1758814615102,0.4732258,111250.0,111240.0,0.2143374]
["bitfinex-derivatives","BTCF0:USTF0",1758814615701,0.4732258,111250.0,111240.0,0.20499082]
["bitfinex-derivatives","BTCF0:USTF0",1758814615903,0.4732258,111250.0,111240.0,0.1245036]
["bitfinex-derivatives","BTCF0:USTF0",1758814616407,0.1190538,111240.0,111230.0,0.17032322]
["bitfinex-derivatives","BTCF0:USTF0",1758814616605,1.3192938,111240.0,111230.0,0.19220322]
["bitfinex-derivatives","BTCF0:USTF0",1758814616806,1.3192938,111240.0,111230.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1758814617007,1.3192938,111240.0,111230.0,0.2948349]
["bitfinex-derivatives","BTCF0:USTF0",1758814617605,0.9518738,111240.0,111230.0,0.2948349]
["bitfinex-derivatives","BTCF0:USTF0",1758814618107,0.9518738,111240.0,111230.0,0.3276485]
["bitfinex-derivatives","BTCF0:USTF0",1758814618708,0.0226,111240.0,111230.0,1.02980694]
["bitfinex-derivatives","BTCF0:USTF0",1758814619210,0.0226,111240.0,111230.0,1.42980694]
["bitfinex-derivatives","BTCF0:USTF0",1758814619504,1.4505053,111250.0,111240.0,0.1244538]
["bitfinex-derivatives","BTCF0:USTF0",1758814619505,1.0224664,111250.0,111240.0,0.1244538]
["bitfinex-derivatives","BTCF0:USTF0",1758814619710,1.0224664,111250.0,111240.0,0.54655988]
["bitfinex-derivatives","BTCF0:USTF0",1758814619904,1.0224664,111250.0,111240.0,0.46581224]
["bitfinex-derivatives","BTCF0:USTF0",1758814620103,1.0224664,111250.0,111240.0,0.99724945]
["bitfinex-derivatives","BTCF0:USTF0",1758814620305,0.3834,111270.0,111260.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758814620505,1.3832043,111280.0,111270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758814620707,1.3832043,111280.0,111270.0,0.37597844]
["bitfinex-derivatives","BTCF0:USTF0",1758814621009,1.3832043,111280.0,111270.0,0.12451168]
["bitfinex-derivatives","BTCF0:USTF0",1758814621706,1.3832043,111280.0,111270.0,0.21432128]
["bitfinex-derivatives","BTCF0:USTF0",1758814623610,1.3953843,111280.0,111270.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814624216,1.3949843,111280.0,111270.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814624903,1.3959843,111280.0,111270.0,0.08989168]
["bitfinex-derivatives","BTCF0:USTF0",1758814625108,1.3959843,111280.0,111270.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1758814625503,1.3959843,111280.0,111270.0,0.20244118]
["bitfinex-derivatives","BTCF0:USTF0",1758814625803,1.3838043,111280.0,111270.0,0.20244118]
["bitfinex-derivatives","BTCF0:USTF0",1758814626003,1.3838014,111280.0,111270.0,0.21627118]
["bitfinex-derivatives","BTCF0:USTF0",1758814626204,0.9332,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814627112,0.9106,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814627311,0.91044,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814627699,0.91044,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814627899,1.0002414,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814628104,0.1610014,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814629011,0.001,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814629709,0.001,111280.0,111270.0,1.47013118]
["bitfinex-derivatives","BTCF0:USTF0",1758814631109,0.001,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814633713,0.001,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814634210,0.001,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814634513,0.001,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814634909,0.001,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814639417,0.001,111280.0,111270.0,1.31842962]
["bitfinex-derivatives","BTCF0:USTF0",1758814640414,0.001,111280.0,111270.0,1.39917515]
["bitfinex-derivatives","BTCF0:USTF0",1758814641104,0.001,111280.0,111270.0,1.40808341]
["bitfinex-derivatives","BTCF0:USTF0",1758814642711,0.1113742,111290.0,111280.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1758814642917,0.1113742,111290.0,111280.0,1.66639994]
["bitfinex-derivatives","BTCF0:USTF0",1758814643306,0.1113742,111290.0,111280.0,1.75625931]
["bitfinex-derivatives","BTCF0:USTF0",1758814645914,0.02158,111290.0,111280.0,1.75625931]
["bitfinex-derivatives","BTCF0:USTF0",1758814646114,0.9289914,111300.0,111280.0,1.84606081]
["bitfinex-derivatives","BTCF0:USTF0",1758814646323,0.9505714,111300.0,111290.0,0.4861934]
["bitfinex-derivatives","BTCF0:USTF0",1758814646723,0.9505714,111300.0,111290.0,0.1253934]
["bitfinex-derivatives","BTCF0:USTF0",1758814646924,1.3113714,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814647224,1.3113714,111300.0,111290.0,0.12545937]
["bitfinex-derivatives","BTCF0:USTF0",1758814647421,1.3113714,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814648216,0.9505714,111300.0,111290.0,0.57605277]
["bitfinex-derivatives","BTCF0:USTF0",1758814648424,0.9505714,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814649016,0.9505714,111300.0,111290.0,0.55661121]
["bitfinex-derivatives","BTCF0:USTF0",1758814649317,1.3123714,111300.0,111290.0,0.12545937]
["bitfinex-derivatives","BTCF0:USTF0",1758814650119,1.3123714,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814651319,1.3123653,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814652018,0.38338,111300.0,111290.0,0.21525277]
["bitfinex-derivatives","BTCF0:USTF0",1758814652225,0.02258,111300.0,111290.0,0.91741121]
["bitfinex-derivatives","BTCF0:USTF0",1758814652521,0.9981826,111310.0,111290.0,1.00720461]
["bitfinex-derivatives","BTCF0:USTF0",1758814652823,1.0197626,111310.0,111300.0,0.46774374]
["bitfinex-derivatives","BTCF0:USTF0",1758814653518,1.0197626,111310.0,111300.0,0.55759099]
["bitfinex-derivatives","BTCF0:USTF0",1758814654226,1.0192426,111310.0,111300.0,0.55659099]
["bitfinex-derivatives","BTCF0:USTF0",1758814654918,1.0192426,111310.0,111300.0,0.91739099]
["bitfinex-derivatives","BTCF0:USTF0",1758814655320,0.92994,111310.0,111300.0,0.91739099]
["bitfinex-derivatives","BTCF0:USTF0",1758814655519,0.92994,111310.0,111300.0,0.55659099]
["bitfinex-derivatives","BTCF0:USTF0",1758814655721,0.92994,111310.0,111300.0,0.91739099]
["bitfinex-derivatives","BTCF0:USTF0",1758814656025,0.92994,111310.0,111300.0,0.57603255]
["bitfinex-derivatives","BTCF0:USTF0",1758814656224,0.38238,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758814656419,1.3107019,111330.0,111320.0,0.46772764]
["bitfinex-derivatives","BTCF0:USTF0",1758814656726,1.3107019,111330.0,111320.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1758814656923,1.3107019,111330.0,111320.0,0.21621242]
["bitfinex-derivatives","BTCF0:USTF0",1758814657623,1.3107019,111330.0,111320.0,0.12644322]
["bitfinex-derivatives","BTCF0:USTF0",1758814657922,1.72919272,111330.0,111320.0,0.09084322]
["bitfinex-derivatives","BTCF0:USTF0",1758814658220,1.72919272,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814658420,1.81895462,111330.0,111310.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1758814658622,0.4786892,111320.0,111310.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1758814659322,0.4786892,111320.0,111310.0,0.09083515]
["bitfinex-derivatives","BTCF0:USTF0",1758814660228,0.4786892,111320.0,111310.0,0.20258235]
["bitfinex-derivatives","BTCF0:USTF0",1758814660615,0.4796892,111320.0,111310.0,0.20258235]
["bitfinex-derivatives","BTCF0:USTF0",1758814660816,0.4796892,111320.0,111310.0,0.09083515]
["bitfinex-derivatives","BTCF0:USTF0",1758814662731,0.4796892,111320.0,111310.0,0.45693278]
["bitfinex-derivatives","BTCF0:USTF0",1758814663027,0.4796892,111320.0,111310.0,0.47890278]
["bitfinex-derivatives","BTCF0:USTF0",1758814663226,0.4796892,111320.0,111310.0,0.49253278]
["bitfinex-derivatives","BTCF0:USTF0",1758814663832,0.4796892,111320.0,111310.0,0.58230998]
["bitfinex-derivatives","BTCF0:USTF0",1758814665334,0.4796892,111320.0,111310.0,0.45693278]
["bitfinex-derivatives","BTCF0:USTF0",1758814665536,0.84578683,111320.0,111310.0,0.45693278]
["bitfinex-derivatives","BTCF0:USTF0",1758814665737,1.24578683,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814665936,0.03376,111310.0,111300.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814666141,1.68867483,111310.0,111300.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814666332,1.68867483,111310.0,111300.0,0.17158068]
["bitfinex-derivatives","BTCF0:USTF0",1758814666737,1.3225772,111310.0,111300.0,0.09083515]
["bitfinex-derivatives","BTCF0:USTF0",1758814666938,1.68867483,111310.0,111300.0,0.09083515]
["bitfinex-derivatives","BTCF0:USTF0",1758814667536,2.08867483,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814669442,1.7225772,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814669644,2.08867483,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814670843,2.09167483,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814671441,2.16147483,111310.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814671640,0.84572283,111300.0,111290.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814671840,0.84572283,111300.0,111290.0,0.17158875]
["bitfinex-derivatives","BTCF0:USTF0",1758814672141,0.84572283,111300.0,111290.0,0.09084322]
["bitfinex-derivatives","BTCF0:USTF0",1758814672334,0.1188333,111290.0,111280.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814672540,1.68389093,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814672747,1.68389093,111290.0,111280.0,0.09085129]
["bitfinex-derivatives","BTCF0:USTF0",1758814673436,2.08389093,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814673637,0.1187614,111280.0,111270.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814673847,0.49386182,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814674046,0.49386182,111280.0,111270.0,0.09085937]
["bitfinex-derivatives","BTCF0:USTF0",1758814674647,0.49386182,111280.0,111270.0,0.18066877]
["bitfinex-derivatives","BTCF0:USTF0",1758814675948,0.12776419,111280.0,111270.0,0.18266877]
["bitfinex-derivatives","BTCF0:USTF0",1758814676137,0.56544359,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814676645,0.49386182,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814677544,0.19756419,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814677739,0.56366182,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814678647,0.56366182,111280.0,111270.0,0.09285937]
["bitfinex-derivatives","BTCF0:USTF0",1758814678847,0.56366182,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814680047,0.19756419,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814680346,0.56366182,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814681052,0.56366182,111280.0,111270.0,0.5704964]
["bitfinex-derivatives","BTCF0:USTF0",1758814681648,0.56366182,111280.0,111270.0,0.20439877]
["bitfinex-derivatives","BTCF0:USTF0",1758814682034,0.56366182,111280.0,111270.0,0.11458937]
["bitfinex-derivatives","BTCF0:USTF0",1758814682241,0.92446182,111280.0,111270.0,0.1736049]
["bitfinex-derivatives","BTCF0:USTF0",1758814682542,0.92446182,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814682743,0.85466182,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758814682939,1.62075945,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814683150,0.1189874,111260.0,111250.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814683341,1.68396503,111260.0,111250.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814683536,1.68396503,111260.0,111250.0,0.17161297]
["bitfinex-derivatives","BTCF0:USTF0",1758814683943,1.68396503,111260.0,111250.0,0.08074553]
["bitfinex-derivatives","BTCF0:USTF0",1758814684143,2.08396503,111260.0,111250.0,0.08074553]
["bitfinex-derivatives","BTCF0:USTF0",1758814684947,2.10235767,111260.0,111250.0,0.08074553]
["bitfinex-derivatives","BTCF0:USTF0",1758814685147,0.1189955,111250.0,111240.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814685347,0.84589313,111250.0,111240.0,0.08174553]
["bitfinex-derivatives","BTCF0:USTF0",1758814685753,0.84589313,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814686646,0.0898337,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814686838,1.68915896,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814687043,2.04995896,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814687243,1.68386133,111240.0,111230.0,0.1135518]
["bitfinex-derivatives","BTCF0:USTF0",1758814688051,0.83928133,111240.0,111230.0,0.1271218]
["bitfinex-derivatives","BTCF0:USTF0",1758814688251,1.67736133,111240.0,111230.0,0.1271218]
["bitfinex-derivatives","BTCF0:USTF0",1758814688452,1.67736133,111240.0,111230.0,0.58311919]
["bitfinex-derivatives","BTCF0:USTF0",1758814689150,1.67736133,111240.0,111230.0,0.21802156]
["bitfinex-derivatives","BTCF0:USTF0",1758814689350,1.74766087,111240.0,111230.0,0.21802156]
["bitfinex-derivatives","BTCF0:USTF0",1758814689550,1.74766087,111240.0,111230.0,0.12817976]
["bitfinex-derivatives","BTCF0:USTF0",1758814690365,1.74766087,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814690557,1.38156324,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814691160,1.38156324,111240.0,111230.0,0.12817976]
["bitfinex-derivatives","BTCF0:USTF0",1758814692156,1.38156324,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814692458,1.76347099,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814693058,0.92539099,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814693259,1.38156324,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814693555,1.02076324,111240.0,111230.0,0.21802146]
["bitfinex-derivatives","BTCF0:USTF0",1758814693752,0.1123837,111240.0,111230.0,0.97882146]
["bitfinex-derivatives","BTCF0:USTF0",1758814693957,0.9504637,111240.0,111230.0,0.97882146]
["bitfinex-derivatives","BTCF0:USTF0",1758814694152,0.00917475,111250.0,111240.0,0.1261137]
["bitfinex-derivatives","BTCF0:USTF0",1758814694153,0.1123788,111250.0,111240.0,0.1261137]
["bitfinex-derivatives","BTCF0:USTF0",1758814694355,1.32033799,111250.0,111240.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758814694660,1.70886574,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814694960,0.1189236,111240.0,111230.0,0.0918411]
["bitfinex-derivatives","BTCF0:USTF0",1758814695161,0.86163135,111240.0,111230.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1758814695360,0.86163135,111240.0,111230.0,0.20344278]
["bitfinex-derivatives","BTCF0:USTF0",1758814695757,0.86163135,111240.0,111230.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1758814695958,0.86163135,111240.0,111230.0,0.09089168]
["bitfinex-derivatives","BTCF0:USTF0",1758814696262,0.1225717,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814696561,1.70231945,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814697460,1.70231945,111230.0,111220.0,0.0908498]
["bitfinex-derivatives","BTCF0:USTF0",1758814698051,1.70231945,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814698256,1.70231945,111230.0,111220.0,0.0908498]
["bitfinex-derivatives","BTCF0:USTF0",1758814698457,0.1174198,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814698657,0.86012755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814699056,0.85712755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814699962,0.85912755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814700364,0.85912755,111220.0,111210.0,0.0908579]
["bitfinex-derivatives","BTCF0:USTF0",1758814701062,0.85912755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814701264,0.93176861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814701467,0.1214279,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814701665,1.34133565,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814702561,1.70313565,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814703360,0.118356,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814703555,0.86106375,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814704464,0.48833446,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814704766,0.87024221,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814705073,0.86106375,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814705269,0.87029627,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814707971,0.479156,111200.0,111190.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1758814708165,1.310616,111200.0,111190.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1758814708363,1.69252375,111200.0,111190.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1758814708767,0.02195,111200.0,111190.0,0.99795385]
["bitfinex-derivatives","BTCF0:USTF0",1758814708958,0.472614,111210.0,111200.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1758814709157,1.273734,111210.0,111200.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1758814709564,1.273734,111210.0,111200.0,0.21703001]
["bitfinex-derivatives","BTCF0:USTF0",1758814709866,1.273734,111210.0,111200.0,0.61703001]
["bitfinex-derivatives","BTCF0:USTF0",1758814710472,0.912934,111210.0,111200.0,0.61703001]
["bitfinex-derivatives","BTCF0:USTF0",1758814711067,0.82307,111210.0,111200.0,0.61703001]
["bitfinex-derivatives","BTCF0:USTF0",1758814711271,0.56073719,111220.0,111210.0,0.1260979]
["bitfinex-derivatives","BTCF0:USTF0",1758814711576,0.19993719,111220.0,111210.0,0.1260979]
["bitfinex-derivatives","BTCF0:USTF0",1758814711774,0.92609199,111220.0,111210.0,0.4868979]
["bitfinex-derivatives","BTCF0:USTF0",1758814711971,0.1117973,111230.0,111220.0,0.1270898]
["bitfinex-derivatives","BTCF0:USTF0",1758814712269,0.9497573,111230.0,111220.0,0.1270898]
["bitfinex-derivatives","BTCF0:USTF0",1758814713072,0.9497573,111230.0,111210.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758814713073,0.1214198,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814713368,0.86712755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814715475,0.86712755,111220.0,111210.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758814715670,0.86412755,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814716273,0.85450755,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814716668,0.85750755,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814716873,0.85750755,111220.0,111210.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758814717174,0.86712755,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814718266,0.86712755,111220.0,111210.0,0.0908579]
["bitfinex-derivatives","BTCF0:USTF0",1758814718576,0.85202379,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814719468,0.92301891,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814719680,1.6898229,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814720068,1.32301891,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814720483,1.2898229,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814720678,0.88230377,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814721884,0.54659492,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814722085,0.61639492,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814722288,1.45415492,111220.0,111210.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1758814722488,1.3831598,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814722991,1.70924865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814723290,1.70924865,111220.0,111210.0,0.12715592]
["bitfinex-derivatives","BTCF0:USTF0",1758814723992,1.70924865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814725994,0.87148865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814726192,1.70916865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814727397,1.34836865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814727895,1.70916865,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814728697,1.78249257,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814728890,1.42169257,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814729695,1.78249257,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814730389,1.42169257,111220.0,111210.0,0.21701382]
["bitfinex-derivatives","BTCF0:USTF0",1758814730588,1.09560372,111220.0,111210.0,0.21601382]
["bitfinex-derivatives","BTCF0:USTF0",1758814731289,1.0222798,111220.0,111210.0,0.62488469]
["bitfinex-derivatives","BTCF0:USTF0",1758814731596,1.70916865,111220.0,111210.0,0.62488469]
["bitfinex-derivatives","BTCF0:USTF0",1758814731788,1.70916865,111220.0,111210.0,0.61601382]
["bitfinex-derivatives","BTCF0:USTF0",1758814731988,1.34836865,111220.0,111210.0,0.61601382]
["bitfinex-derivatives","BTCF0:USTF0",1758814733198,1.35798865,111220.0,111210.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758814733792,1.0318998,111220.0,111210.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758814734090,1.35798865,111220.0,111210.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758814734285,1.71878865,111220.0,111210.0,0.08991592]
["bitfinex-derivatives","BTCF0:USTF0",1758814734498,0.1188579,111210.0,111200.0,0.451666]
["bitfinex-derivatives","BTCF0:USTF0",1758814734696,0.45400114,111210.0,111200.0,0.451666]
["bitfinex-derivatives","BTCF0:USTF0",1758814734893,0.45400114,111210.0,111200.0,0.54158192]
["bitfinex-derivatives","BTCF0:USTF0",1758814735293,0.81480114,111210.0,111200.0,0.20264192]
["bitfinex-derivatives","BTCF0:USTF0",1758814735491,0.44494675,111210.0,111200.0,0.21641192]
["bitfinex-derivatives","BTCF0:USTF0",1758814735802,0.1123179,111210.0,111200.0,0.21641192]
["bitfinex-derivatives","BTCF0:USTF0",1758814735998,0.43840675,111210.0,111200.0,0.21641192]
["bitfinex-derivatives","BTCF0:USTF0",1758814737094,0.43940675,111210.0,111200.0,0.21641192]
["bitfinex-derivatives","BTCF0:USTF0",1758814737600,0.44849358,111210.0,111200.0,0.21641192]
["bitfinex-derivatives","BTCF0:USTF0",1758814738393,0.44849358,111210.0,111200.0,0.20264192]
["bitfinex-derivatives","BTCF0:USTF0",1758814738592,0.44849358,111210.0,111200.0,0.18078192]
["bitfinex-derivatives","BTCF0:USTF0",1758814739096,0.44849358,111210.0,111200.0,0.09091592]
["bitfinex-derivatives","BTCF0:USTF0",1758814739298,0.44849358,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814739491,0.44849358,111210.0,111200.0,0.11430082]
["bitfinex-derivatives","BTCF0:USTF0",1758814739896,0.51829358,111210.0,111200.0,0.11430082]
["bitfinex-derivatives","BTCF0:USTF0",1758814740293,0.87909358,111210.0,111200.0,0.11430082]
["bitfinex-derivatives","BTCF0:USTF0",1758814740493,0.87909358,111210.0,111200.0,0.11330082]
["bitfinex-derivatives","BTCF0:USTF0",1758814740689,0.089866,111200.0,111190.0,0.20417452]
["bitfinex-derivatives","BTCF0:USTF0",1758814741002,1.64633485,111200.0,111190.0,0.20422483]
["bitfinex-derivatives","BTCF0:USTF0",1758814741300,1.64633485,111200.0,111190.0,0.22608483]
["bitfinex-derivatives","BTCF0:USTF0",1758814741602,1.64633485,111200.0,111190.0,0.11278401]
["bitfinex-derivatives","BTCF0:USTF0",1758814741797,1.64633485,111200.0,111190.0,0.21642811]
["bitfinex-derivatives","BTCF0:USTF0",1758814741998,0.02246,111200.0,111190.0,0.90231696]
["bitfinex-derivatives","BTCF0:USTF0",1758814742194,0.85974,111200.0,111190.0,1.30231696]
["bitfinex-derivatives","BTCF0:USTF0",1758814742396,0.85974,111200.0,111190.0,1.41561778]
["bitfinex-derivatives","BTCF0:USTF0",1758814742797,0.112326,111200.0,111190.0,1.08952893]
["bitfinex-derivatives","BTCF0:USTF0",1758814743002,0.43841485,111200.0,111190.0,1.08952893]
["bitfinex-derivatives","BTCF0:USTF0",1758814743394,0.34854885,111200.0,111190.0,1.08952893]
["bitfinex-derivatives","BTCF0:USTF0",1758814743703,0.112326,111200.0,111190.0,0.97622811]
["bitfinex-derivatives","BTCF0:USTF0",1758814743902,0.02246,111200.0,111190.0,1.30231696]
["bitfinex-derivatives","BTCF0:USTF0",1758814744490,0.02246,111200.0,111190.0,1.41561778]
["bitfinex-derivatives","BTCF0:USTF0",1758814744900,0.1123261,111200.0,111190.0,0.97622811]
["bitfinex-derivatives","BTCF0:USTF0",1758814746003,0.1123261,111200.0,111190.0,1.08937883]
["bitfinex-derivatives","BTCF0:USTF0",1758814746696,0.1123261,111200.0,111190.0,0.72857883]
["bitfinex-derivatives","BTCF0:USTF0",1758814746896,0.1123261,111200.0,111190.0,1.08937883]
["bitfinex-derivatives","BTCF0:USTF0",1758814747700,0.02246,111200.0,111190.0,1.41546768]
["bitfinex-derivatives","BTCF0:USTF0",1758814747905,0.112326,111200.0,111190.0,1.41546768]
["bitfinex-derivatives","BTCF0:USTF0",1758814748707,0.112326,111200.0,111190.0,1.08937883]
["bitfinex-derivatives","BTCF0:USTF0",1758814749101,0.112326,111200.0,111190.0,1.41546768]
["bitfinex-derivatives","BTCF0:USTF0",1758814749408,1.0199628,111210.0,111200.0,0.1266861]
["bitfinex-derivatives","BTCF0:USTF0",1758814749999,1.0199628,111210.0,111200.0,0.2166182]
["bitfinex-derivatives","BTCF0:USTF0",1758814750510,0.9501628,111210.0,111200.0,0.2166182]
["bitfinex-derivatives","BTCF0:USTF0",1758814750899,0.9501628,111210.0,111200.0,0.32976892]
["bitfinex-derivatives","BTCF0:USTF0",1758814751100,0.1129628,111210.0,111200.0,0.32976892]
["bitfinex-derivatives","BTCF0:USTF0",1758814751502,0.9500428,111210.0,111200.0,0.32976892]
["bitfinex-derivatives","BTCF0:USTF0",1758814753008,0.9500428,111210.0,111200.0,0.69056892]
["bitfinex-derivatives","BTCF0:USTF0",1758814753198,0.9510428,111210.0,111200.0,0.69056892]
["bitfinex-derivatives","BTCF0:USTF0",1758814753907,0.86118,111210.0,111200.0,1.01665777]
["bitfinex-derivatives","BTCF0:USTF0",1758814754110,0.001,111210.0,111200.0,1.41665777]
["bitfinex-derivatives","BTCF0:USTF0",1758814754513,0.001,111210.0,111200.0,1.30350705]
["bitfinex-derivatives","BTCF0:USTF0",1758814755198,0.090858,111210.0,111200.0,1.09055187]
["bitfinex-derivatives","BTCF0:USTF0",1758814756608,0.41694685,111210.0,111200.0,0.69055187]
["bitfinex-derivatives","BTCF0:USTF0",1758814756800,0.41694685,111210.0,111200.0,0.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1758814756801,0.44004685,111210.0,111200.0,0.32975187]
["bitfinex-derivatives","BTCF0:USTF0",1758814757601,0.001,111210.0,111200.0,2.21195248]
["bitfinex-derivatives","BTCF0:USTF0",1758814757806,0.38188,111240.0,111230.0,0.1246718]
["bitfinex-derivatives","BTCF0:USTF0",1758814758115,0.61976,111240.0,111230.0,0.45076065]
["bitfinex-derivatives","BTCF0:USTF0",1758814758409,0.25896,111240.0,111230.0,0.21459581]
["bitfinex-derivatives","BTCF0:USTF0",1758814758610,0.25896,111240.0,111230.0,0.54068466]
["bitfinex-derivatives","BTCF0:USTF0",1758814758911,0.3487937,111240.0,111230.0,0.57539581]
["bitfinex-derivatives","BTCF0:USTF0",1758814759100,0.3447937,111240.0,111230.0,0.57539581]
["bitfinex-derivatives","BTCF0:USTF0",1758814760506,0.25496,111240.0,111230.0,0.57539581]
["bitfinex-derivatives","BTCF0:USTF0",1758814760802,0.43397568,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814760803,0.1109106,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814761105,0.9477106,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814761412,0.9477106,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814761915,0.9477106,111250.0,111240.0,0.12572976]
["bitfinex-derivatives","BTCF0:USTF0",1758814762107,1.3085106,111250.0,111240.0,0.12572976]
["bitfinex-derivatives","BTCF0:USTF0",1758814762413,1.63459945,111250.0,111240.0,0.12572976]
["bitfinex-derivatives","BTCF0:USTF0",1758814763313,1.63459945,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814764314,1.27479945,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814765012,0.9487106,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814765610,1.27379945,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814765913,1.27679945,111250.0,111240.0,0.21556346]
["bitfinex-derivatives","BTCF0:USTF0",1758814767705,0.9504256,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814768006,0.1139056,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814768206,0.9503856,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814768415,0.86056,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814768914,0.9503856,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814770112,0.86056,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814770311,1.27647445,111250.0,111240.0,0.57636346]
["bitfinex-derivatives","BTCF0:USTF0",1758814770712,1.64289445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814771906,1.63989445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814772108,1.64089445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814772816,1.64289445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814773115,0.02408,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814773415,1.27627445,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814775316,1.27627445,111250.0,111240.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758814775511,1.27627445,111250.0,111240.0,0.1256637]
["bitfinex-derivatives","BTCF0:USTF0",1758814775911,1.27627445,111250.0,111240.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758814776116,1.63707445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814777821,1.63707445,111250.0,111240.0,0.0908341]
["bitfinex-derivatives","BTCF0:USTF0",1758814778516,1.70687445,111250.0,111240.0,0.0908341]
["bitfinex-derivatives","BTCF0:USTF0",1758814779317,1.70687445,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814780624,1.67759977,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814781519,0.0898421,111230.0,111220.0,0.11312133]
["bitfinex-derivatives","BTCF0:USTF0",1758814781727,1.67983627,111230.0,111220.0,0.11412133]
["bitfinex-derivatives","BTCF0:USTF0",1758814781926,1.67983627,111230.0,111220.0,0.20401301]
["bitfinex-derivatives","BTCF0:USTF0",1758814782224,1.67983627,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814783125,1.67983627,111230.0,111220.0,0.0908502]
["bitfinex-derivatives","BTCF0:USTF0",1758814783822,1.67429627,111230.0,111220.0,0.49229437]
["bitfinex-derivatives","BTCF0:USTF0",1758814784428,1.67429627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814784924,1.31349627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814787425,0.9468821,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814787621,1.67429627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814788227,1.3076821,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814788421,1.67429627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814789022,1.67429627,111230.0,111220.0,0.1186802]
["bitfinex-derivatives","BTCF0:USTF0",1758814789524,1.67429627,111230.0,111220.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758814790728,1.67429627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814791225,1.31349627,111230.0,111220.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758814791422,0.1109221,111230.0,111220.0,0.49229437]
["bitfinex-derivatives","BTCF0:USTF0",1758814791731,0.85676,111230.0,111220.0,1.34300221]
["bitfinex-derivatives","BTCF0:USTF0",1758814792424,1.31421847,111240.0,111230.0,0.1270521]
["bitfinex-derivatives","BTCF0:USTF0",1758814792624,0.9476043,111240.0,111230.0,0.49366627]
["bitfinex-derivatives","BTCF0:USTF0",1758814792826,1.22438417,111240.0,111230.0,0.49366627]
["bitfinex-derivatives","BTCF0:USTF0",1758814793030,1.22438417,111240.0,111230.0,0.58357411]
["bitfinex-derivatives","BTCF0:USTF0",1758814793428,0.85777,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814793831,0.9476041,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814794132,1.31421827,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814794331,1.31421827,111240.0,111230.0,0.98257411]
["bitfinex-derivatives","BTCF0:USTF0",1758814795029,1.31421827,111240.0,111230.0,0.61595994]
["bitfinex-derivatives","BTCF0:USTF0",1758814795229,1.31421817,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814795723,1.31521817,111240.0,111230.0,0.98257411]
["bitfinex-derivatives","BTCF0:USTF0",1758814796324,1.31521817,111240.0,111230.0,0.61595994]
["bitfinex-derivatives","BTCF0:USTF0",1758814796520,1.31421817,111240.0,111230.0,0.61595994]
["bitfinex-derivatives","BTCF0:USTF0",1758814796824,1.22438417,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814797029,0.85777,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814797321,1.22438417,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814797725,0.83552,111240.0,111230.0,1.34337411]
["bitfinex-derivatives","BTCF0:USTF0",1758814797925,0.02209,111250.0,111240.0,0.126044]
["bitfinex-derivatives","BTCF0:USTF0",1758814798126,0.85761,111250.0,111240.0,0.49265817]
["bitfinex-derivatives","BTCF0:USTF0",1758814798531,0.85761,111250.0,111240.0,0.58255793]
["bitfinex-derivatives","BTCF0:USTF0",1758814798532,1.22422417,111250.0,111240.0,0.58255793]
["bitfinex-derivatives","BTCF0:USTF0",1758814798731,1.22422417,111250.0,111240.0,0.69567926]
["bitfinex-derivatives","BTCF0:USTF0",1758814799029,0.85761,111250.0,111240.0,0.69567926]
["bitfinex-derivatives","BTCF0:USTF0",1758814799232,0.89885912,111260.0,111250.0,0.1260359]
["bitfinex-derivatives","BTCF0:USTF0",1758814799233,0.02209,111260.0,111250.0,0.1260359]
["bitfinex-derivatives","BTCF0:USTF0",1758814799533,0.85757,111260.0,111250.0,0.85345007]
["bitfinex-derivatives","BTCF0:USTF0",1758814799935,0.85757,111260.0,111250.0,0.94333367]
["bitfinex-derivatives","BTCF0:USTF0",1758814800336,0.9473451,111270.0,111260.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758814800536,0.9473451,111270.0,111260.0,0.85444207]
["bitfinex-derivatives","BTCF0:USTF0",1758814800740,1.31395927,111270.0,111260.0,0.85444207]
["bitfinex-derivatives","BTCF0:USTF0",1758814800929,1.31395927,111270.0,111260.0,0.94432567]
["bitfinex-derivatives","BTCF0:USTF0",1758814801130,1.31395927,111270.0,111260.0,0.5777115]
["bitfinex-derivatives","BTCF0:USTF0",1758814801330,1.31395927,111270.0,111260.0,0.94432567]
["bitfinex-derivatives","BTCF0:USTF0",1758814801634,0.85753,111270.0,111260.0,0.94332567]
["bitfinex-derivatives","BTCF0:USTF0",1758814802234,0.85753,111270.0,111260.0,1.34332567]
["bitfinex-derivatives","BTCF0:USTF0",1758814802624,0.83931167,111280.0,111270.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758814802829,1.67467167,111280.0,111270.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1758814803033,1.67467167,111280.0,111270.0,0.49363397]
["bitfinex-derivatives","BTCF0:USTF0",1758814803239,1.67467167,111280.0,111270.0,0.58350949]
["bitfinex-derivatives","BTCF0:USTF0",1758814803839,1.67467167,111280.0,111270.0,0.21689532]
["bitfinex-derivatives","BTCF0:USTF0",1758814804036,1.67467167,111280.0,111270.0,0.94430949]
["bitfinex-derivatives","BTCF0:USTF0",1758814804037,1.31387167,111280.0,111270.0,0.94430949]
["bitfinex-derivatives","BTCF0:USTF0",1758814804340,0.9211675,111280.0,111270.0,0.94430949]
["bitfinex-derivatives","BTCF0:USTF0",1758814804540,1.30882167,111280.0,111270.0,0.94430949]
["bitfinex-derivatives","BTCF0:USTF0",1758814804731,0.9422075,111280.0,111270.0,0.57769532]
["bitfinex-derivatives","BTCF0:USTF0",1758814804932,0.8564,111280.0,111270.0,0.94330949]
["bitfinex-derivatives","BTCF0:USTF0",1758814805438,0.8564,111280.0,111270.0,0.57669532]
["bitfinex-derivatives","BTCF0:USTF0",1758814805641,1.31581587,111280.0,111270.0,0.94330949]
["bitfinex-derivatives","BTCF0:USTF0",1758814807037,1.68223587,111280.0,111270.0,0.17968532]
["bitfinex-derivatives","BTCF0:USTF0",1758814807243,1.3100017,111280.0,111270.0,0.21506532]
["bitfinex-derivatives","BTCF0:USTF0",1758814807430,0.9492017,111280.0,111270.0,0.21506532]
["bitfinex-derivatives","BTCF0:USTF0",1758814807635,1.22601417,111280.0,111270.0,0.58167949]
["bitfinex-derivatives","BTCF0:USTF0",1758814807829,0.8594,111280.0,111270.0,0.94247949]
["bitfinex-derivatives","BTCF0:USTF0",1758814808231,0.8594,111280.0,111270.0,0.57586532]
["bitfinex-derivatives","BTCF0:USTF0",1758814808434,0.8594,111280.0,111270.0,0.94247949]
["bitfinex-derivatives","BTCF0:USTF0",1758814808637,0.02404,111280.0,111270.0,0.94247949]
["bitfinex-derivatives","BTCF0:USTF0",1758814808843,0.003,111280.0,111270.0,1.70909366]
["bitfinex-derivatives","BTCF0:USTF0",1758814809544,0.003,111280.0,111270.0,1.34247949]
["bitfinex-derivatives","BTCF0:USTF0",1758814809746,0.003,111280.0,111270.0,2.17823949]
["bitfinex-derivatives","BTCF0:USTF0",1758814810146,0.003,111280.0,111270.0,1.81162532]
["bitfinex-derivatives","BTCF0:USTF0",1758814810340,0.003,111280.0,111270.0,2.17823949]
["bitfinex-derivatives","BTCF0:USTF0",1758814810548,0.0928017,111280.0,111270.0,2.17823949]
["bitfinex-derivatives","BTCF0:USTF0",1758814811048,0.0928017,111280.0,111270.0,0.94247949]
["bitfinex-derivatives","BTCF0:USTF0",1758814811345,0.48045587,111280.0,111270.0,0.21506532]
["bitfinex-derivatives","BTCF0:USTF0",1758814811537,0.48045587,111280.0,111270.0,0.58167949]
["bitfinex-derivatives","BTCF0:USTF0",1758814812144,0.48045587,111280.0,111270.0,0.49186969]
["bitfinex-derivatives","BTCF0:USTF0",1758814812342,0.88599587,111280.0,111270.0,0.09087552]
["bitfinex-derivatives","BTCF0:USTF0",1758814812538,1.24679587,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814813942,1.24679587,111280.0,111270.0,0.1261898]
["bitfinex-derivatives","BTCF0:USTF0",1758814813943,0.8746417,111280.0,111270.0,0.1261898]
["bitfinex-derivatives","BTCF0:USTF0",1758814814138,0.8746417,111280.0,111270.0,0.49280397]
["bitfinex-derivatives","BTCF0:USTF0",1758814814139,0.84125587,111280.0,111270.0,0.49280397]
["bitfinex-derivatives","BTCF0:USTF0",1758814814455,0.003,111280.0,111270.0,1.30908558]
["bitfinex-derivatives","BTCF0:USTF0",1758814814642,0.83868,111280.0,111270.0,0.94247141]
["bitfinex-derivatives","BTCF0:USTF0",1758814814842,0.85972,111280.0,111270.0,0.94247141]
["bitfinex-derivatives","BTCF0:USTF0",1758814815042,0.9495217,111280.0,111270.0,0.94247141]
["bitfinex-derivatives","BTCF0:USTF0",1758814815852,1.67693587,111280.0,111270.0,0.21505724]
["bitfinex-derivatives","BTCF0:USTF0",1758814816258,1.31613587,111280.0,111270.0,0.21505724]
["bitfinex-derivatives","BTCF0:USTF0",1758814817846,1.68255587,111280.0,111270.0,0.10357744]
["bitfinex-derivatives","BTCF0:USTF0",1758814818449,1.3159417,111280.0,111270.0,0.10357744]
["bitfinex-derivatives","BTCF0:USTF0",1758814818755,2.08255587,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814819147,2.08175587,111280.0,111270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758814820257,0.84045597,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814820553,1.67597597,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814821054,1.31517597,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814821357,1.31517597,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814822559,1.31517597,111280.0,111270.0,0.57652734]
["bitfinex-derivatives","BTCF0:USTF0",1758814822856,1.31517597,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814823059,0.9485618,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814823361,1.31517597,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814824159,0.9485618,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814824349,1.31517597,111280.0,111270.0,0.21572734]
["bitfinex-derivatives","BTCF0:USTF0",1758814824550,1.31517597,111280.0,111270.0,0.58234151]
["bitfinex-derivatives","BTCF0:USTF0",1758814824757,1.31517597,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814825547,1.31473597,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814827457,0.9481218,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814827650,1.31473597,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814827845,0.9481218,111280.0,111270.0,0.57652734]
["bitfinex-derivatives","BTCF0:USTF0",1758814828050,0.9481218,111280.0,111270.0,0.94314151]
["bitfinex-derivatives","BTCF0:USTF0",1758814828649,0.0022,111280.0,111270.0,0.94294151]
["bitfinex-derivatives","BTCF0:USTF0",1758814828852,0.83728,111280.0,111270.0,0.94294151]
["bitfinex-derivatives","BTCF0:USTF0",1758814829055,0.83728,111280.0,111270.0,1.05606284]
["bitfinex-derivatives","BTCF0:USTF0",1758814830148,0.0022,111280.0,111270.0,1.42267701]
["bitfinex-derivatives","BTCF0:USTF0",1758814830352,0.4505777,111310.0,111300.0,0.0897856]
["bitfinex-derivatives","BTCF0:USTF0",1758814830546,0.1109077,111310.0,111300.0,1.21966394]
["bitfinex-derivatives","BTCF0:USTF0",1758814830750,0.02113,111310.0,111300.0,0.85304977]
["bitfinex-derivatives","BTCF0:USTF0",1758814830944,0.02113,111310.0,111300.0,1.42265271]
["bitfinex-derivatives","BTCF0:USTF0",1758814831149,0.85621,111320.0,111310.0,0.1266275]
["bitfinex-derivatives","BTCF0:USTF0",1758814831452,0.9459797,111320.0,111310.0,0.49324167]
["bitfinex-derivatives","BTCF0:USTF0",1758814831651,0.85621,111320.0,111310.0,0.85404167]
["bitfinex-derivatives","BTCF0:USTF0",1758814831953,0.9459797,111320.0,111310.0,0.94387682]
["bitfinex-derivatives","BTCF0:USTF0",1758814832457,0.9459797,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814832758,0.9489797,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814834155,0.9477797,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814834953,0.85801,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814835158,0.83688,111320.0,111310.0,0.57626265]
["bitfinex-derivatives","BTCF0:USTF0",1758814835350,0.83688,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814835860,0.003,111320.0,111310.0,0.94287682]
["bitfinex-derivatives","BTCF0:USTF0",1758814837257,0.1138995,111320.0,111310.0,0.48648515]
["bitfinex-derivatives","BTCF0:USTF0",1758814837459,0.1138995,111320.0,111310.0,0.57626275]
["bitfinex-derivatives","BTCF0:USTF0",1758814837651,0.48051367,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814838556,0.39074417,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814838866,0.48051367,111320.0,111310.0,0.57626275]
["bitfinex-derivatives","BTCF0:USTF0",1758814839162,0.48051367,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814839360,0.1138995,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814839755,0.1138995,111320.0,111310.0,0.57626275]
["bitfinex-derivatives","BTCF0:USTF0",1758814839955,0.1138995,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814840156,0.48051367,111320.0,111310.0,0.94287692]
["bitfinex-derivatives","BTCF0:USTF0",1758814840360,0.48051367,111320.0,111310.0,0.57631275]
["bitfinex-derivatives","BTCF0:USTF0",1758814840657,0.003,111320.0,111310.0,1.30159281]
["bitfinex-derivatives","BTCF0:USTF0",1758814841860,0.003,111320.0,111310.0,0.90159281]
["bitfinex-derivatives","BTCF0:USTF0",1758814842260,0.003,111320.0,111310.0,1.30159281]
["bitfinex-derivatives","BTCF0:USTF0",1758814842459,0.12065908,111340.0,111330.0,0.1256115]
["bitfinex-derivatives","BTCF0:USTF0",1758814842657,0.95597908,111340.0,111330.0,0.45089156]
["bitfinex-derivatives","BTCF0:USTF0",1758814842864,0.95597908,111340.0,111330.0,0.81169156]
["bitfinex-derivatives","BTCF0:USTF0",1758814842865,0.86622568,111340.0,111330.0,0.81169156]
["bitfinex-derivatives","BTCF0:USTF0",1758814843167,0.86622568,111340.0,111330.0,0.57624665]
["bitfinex-derivatives","BTCF0:USTF0",1758814843367,0.86622568,111340.0,111330.0,0.90152671]
["bitfinex-derivatives","BTCF0:USTF0",1758814843761,0.87122568,111340.0,111330.0,0.57624665]
["bitfinex-derivatives","BTCF0:USTF0",1758814844065,0.87122568,111340.0,111330.0,0.90152671]
["bitfinex-derivatives","BTCF0:USTF0",1758814844264,0.96097908,111340.0,111330.0,0.57624665]
["bitfinex-derivatives","BTCF0:USTF0",1758814845764,0.96097908,111340.0,111330.0,0.57629665]
["bitfinex-derivatives","BTCF0:USTF0",1758814847559,0.87122568,111340.0,111330.0,0.57629665]
["bitfinex-derivatives","BTCF0:USTF0",1758814847762,0.87122568,111340.0,111330.0,0.90157671]
["bitfinex-derivatives","BTCF0:USTF0",1758814848256,0.96097908,111340.0,111330.0,0.90157671]
["bitfinex-derivatives","BTCF0:USTF0",1758814849372,0.96017908,111340.0,111330.0,0.90157671]
["bitfinex-derivatives","BTCF0:USTF0",1758814850163,0.96017908,111340.0,111330.0,0.48653515]
["bitfinex-derivatives","BTCF0:USTF0",1758814850564,0.95517908,111340.0,111330.0,0.57629665]
["bitfinex-derivatives","BTCF0:USTF0",1758814854370,0.95517908,111340.0,111330.0,0.48653515]
["bitfinex-derivatives","BTCF0:USTF0",1758814854565,1.64125914,111340.0,111330.0,0.09088515]
["bitfinex-derivatives","BTCF0:USTF0",1758814854768,2.04125914,111340.0,111330.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814855668,2.11145914,111340.0,111330.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814855872,2.11145914,111340.0,111330.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758814856261,2.11145914,111340.0,111330.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758814858872,1.38617908,111340.0,111330.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758814859068,1.02537908,111340.0,111330.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758814859469,0.95517908,111340.0,111330.0,0.90190997]
["bitfinex-derivatives","BTCF0:USTF0",1758814860071,0.93404908,111340.0,111330.0,0.90190997]
["bitfinex-derivatives","BTCF0:USTF0",1758814860271,0.84429568,111340.0,111330.0,0.90090997]
["bitfinex-derivatives","BTCF0:USTF0",1758814860477,0.52974217,111360.0,111350.0,0.1249441]
["bitfinex-derivatives","BTCF0:USTF0",1758814860478,0.02263,111360.0,111350.0,0.1249441]
["bitfinex-derivatives","BTCF0:USTF0",1758814860674,0.02263,111360.0,111350.0,0.81102416]
["bitfinex-derivatives","BTCF0:USTF0",1758814860872,0.85907,111370.0,111360.0,0.1249361]
["bitfinex-derivatives","BTCF0:USTF0",1758814861072,0.85907,111370.0,111360.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1758814861272,0.948798,111370.0,111360.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1758814861468,0.95779381,111370.0,111360.0,0.1259361]
["bitfinex-derivatives","BTCF0:USTF0",1758814861674,0.948798,111370.0,111360.0,0.21575511]
["bitfinex-derivatives","BTCF0:USTF0",1758814862676,0.85907,111370.0,111360.0,0.21575511]
["bitfinex-derivatives","BTCF0:USTF0",1758814862874,0.85907,111370.0,111360.0,0.57655511]
["bitfinex-derivatives","BTCF0:USTF0",1758814863480,0.02263,111370.0,111360.0,0.57555511]
["bitfinex-derivatives","BTCF0:USTF0",1758814863778,0.85899,111370.0,111360.0,0.57555511]
["bitfinex-derivatives","BTCF0:USTF0",1758814864175,0.85699,111370.0,111360.0,0.57555511]
["bitfinex-derivatives","BTCF0:USTF0",1758814864377,0.8588,111380.0,111370.0,0.1247281]
["bitfinex-derivatives","BTCF0:USTF0",1758814864577,0.8588,111380.0,111370.0,0.4865281]
["bitfinex-derivatives","BTCF0:USTF0",1758814864779,0.02268,111380.0,111370.0,0.4865281]
["bitfinex-derivatives","BTCF0:USTF0",1758814865076,0.473189,111400.0,111390.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1758814865280,0.473189,111400.0,111390.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1758814865581,1.309189,111400.0,111390.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758814865770,0.112392,111390.0,111380.0,0.1257144]
["bitfinex-derivatives","BTCF0:USTF0",1758814866274,0.112392,111390.0,111380.0,0.21548503]
["bitfinex-derivatives","BTCF0:USTF0",1758814867167,0.112392,111390.0,111380.0,0.21553503]
["bitfinex-derivatives","BTCF0:USTF0",1758814867773,0.02268,111390.0,111380.0,0.57633503]
["bitfinex-derivatives","BTCF0:USTF0",1758814867979,0.1123922,111390.0,111380.0,0.21553503]
["bitfinex-derivatives","BTCF0:USTF0",1758814868180,0.1173922,111390.0,111380.0,0.21553503]
["bitfinex-derivatives","BTCF0:USTF0",1758814869981,0.12640423,111390.0,111380.0,0.21554083]
["bitfinex-derivatives","BTCF0:USTF0",1758814873177,0.1173922,111390.0,111380.0,0.21554083]
["bitfinex-derivatives","BTCF0:USTF0",1758814875776,0.1173922,111390.0,111380.0,0.12582063]
["bitfinex-derivatives","BTCF0:USTF0",1758814876177,0.005,111390.0,111380.0,2.0606262]
["bitfinex-derivatives","BTCF0:USTF0",1758814876376,0.4731797,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758814876885,0.4731797,111410.0,111400.0,0.125704]
["bitfinex-derivatives","BTCF0:USTF0",1758814877082,0.4731797,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814877274,0.38348,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814877479,0.48228592,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814877685,0.481176,111410.0,111400.0,0.21646657]
["bitfinex-derivatives","BTCF0:USTF0",1758814878580,0.479176,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814878982,0.473976,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814879189,0.473176,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814880790,0.118376,111410.0,111400.0,0.21546657]
["bitfinex-derivatives","BTCF0:USTF0",1758814881785,0.479176,111410.0,111400.0,0.12576257]
["bitfinex-derivatives","BTCF0:USTF0",1758814881990,0.879176,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814882180,1.21974157,111410.0,111400.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1758814882581,1.20410254,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814883790,1.20410254,111410.0,111400.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1758814884091,0.84330254,111410.0,111400.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1758814884390,0.952656,111410.0,111400.0,0.54017311]
["bitfinex-derivatives","BTCF0:USTF0",1758814884591,0.952656,111410.0,111400.0,0.89997311]
["bitfinex-derivatives","BTCF0:USTF0",1758814884592,0.02868,111410.0,111400.0,0.89997311]
["bitfinex-derivatives","BTCF0:USTF0",1758814885090,0.006,111410.0,111400.0,0.89997311]
["bitfinex-derivatives","BTCF0:USTF0",1758814886193,0.006,111410.0,111400.0,1.30917199]
["bitfinex-derivatives","BTCF0:USTF0",1758814886784,0.84391056,111420.0,111410.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1758814886785,0.86633056,111420.0,111410.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1758814886985,0.95601846,111420.0,111410.0,0.81020254]
["bitfinex-derivatives","BTCF0:USTF0",1758814887280,0.86633056,111420.0,111410.0,0.81020254]
["bitfinex-derivatives","BTCF0:USTF0",1758814887484,0.86633056,111420.0,111410.0,0.89996511]
["bitfinex-derivatives","BTCF0:USTF0",1758814887891,0.84391056,111420.0,111410.0,1.29996511]
["bitfinex-derivatives","BTCF0:USTF0",1758814888283,0.84391056,111420.0,111410.0,1.37178626]
["bitfinex-derivatives","BTCF0:USTF0",1758814888587,0.84891056,111420.0,111410.0,1.37178626]
["bitfinex-derivatives","BTCF0:USTF0",1758814888792,0.84891056,111420.0,111410.0,1.04685972]
["bitfinex-derivatives","BTCF0:USTF0",1758814889089,0.84891056,111420.0,111410.0,1.37178626]
["bitfinex-derivatives","BTCF0:USTF0",1758814889090,0.74891056,111420.0,111410.0,1.37178626]
["bitfinex-derivatives","BTCF0:USTF0",1758814890885,0.83559846,111420.0,111410.0,1.37178626]
["bitfinex-derivatives","BTCF0:USTF0",1758814891275,0.83559846,111420.0,111410.0,1.04685972]
["bitfinex-derivatives","BTCF0:USTF0",1758814891894,1.182945,111420.0,111410.0,0.19282857]
["bitfinex-derivatives","BTCF0:USTF0",1758814892092,1.188565,111420.0,111410.0,0.17945857]
["bitfinex-derivatives","BTCF0:USTF0",1758814892390,1.182945,111420.0,111410.0,0.21423857]
["bitfinex-derivatives","BTCF0:USTF0",1758814893789,1.543745,111420.0,111410.0,0.12554257]
["bitfinex-derivatives","BTCF0:USTF0",1758814893991,1.543745,111420.0,111410.0,0.21523857]
["bitfinex-derivatives","BTCF0:USTF0",1758814894182,1.21881846,111420.0,111410.0,0.21523857]
["bitfinex-derivatives","BTCF0:USTF0",1758814894382,1.543745,111420.0,111410.0,0.21523857]
["bitfinex-derivatives","BTCF0:USTF0",1758814897882,1.543745,111420.0,111410.0,0.09076257]
["bitfinex-derivatives","BTCF0:USTF0",1758814898089,1.943745,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814898596,1.943745,111420.0,111410.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1758814898797,1.943745,111420.0,111410.0,0.112106]
["bitfinex-derivatives","BTCF0:USTF0",1758814899191,1.61881846,111420.0,111410.0,0.125476]
["bitfinex-derivatives","BTCF0:USTF0",1758814899498,0.85801846,111420.0,111410.0,0.57603052]
["bitfinex-derivatives","BTCF0:USTF0",1758814899701,0.85801846,111420.0,111410.0,0.89995706]
["bitfinex-derivatives","BTCF0:USTF0",1758814899893,0.85801846,111420.0,111410.0,0.57503052]
["bitfinex-derivatives","BTCF0:USTF0",1758814900696,1.22339765,111420.0,111410.0,0.94040971]
["bitfinex-derivatives","BTCF0:USTF0",1758814901494,0.002,111420.0,111410.0,1.34040971]
["bitfinex-derivatives","BTCF0:USTF0",1758814901895,0.002,111420.0,111410.0,0.94040971]
["bitfinex-derivatives","BTCF0:USTF0",1758814902602,0.002,111420.0,111410.0,1.34040971]
["bitfinex-derivatives","BTCF0:USTF0",1758814902993,0.002,111420.0,111410.0,1.7057889]
["bitfinex-derivatives","BTCF0:USTF0",1758814903297,0.71487919,111450.0,111440.0,0.1254518]
["bitfinex-derivatives","BTCF0:USTF0",1758814903502,0.71487919,111450.0,111440.0,0.85163099]
["bitfinex-derivatives","BTCF0:USTF0",1758814903701,0.80454299,111450.0,111440.0,0.85163099]
["bitfinex-derivatives","BTCF0:USTF0",1758814903894,0.80454299,111450.0,111440.0,0.58058551]
["bitfinex-derivatives","BTCF0:USTF0",1758814904495,0.80454299,111450.0,111440.0,0.12553452]
["bitfinex-derivatives","BTCF0:USTF0",1758814904694,1.56992218,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814904896,1.93072218,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814905204,1.56992218,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814905602,1.57881951,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814905802,1.93072218,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814906304,1.93372218,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814906500,1.93372218,111450.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814906707,0.85699349,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814907594,0.4728918,111440.0,111430.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758814907798,0.85345349,111440.0,111430.0,0.1257699]
["bitfinex-derivatives","BTCF0:USTF0",1758814908005,0.4728918,111440.0,111430.0,0.1257699]
["bitfinex-derivatives","BTCF0:USTF0",1758814908207,0.4728918,111440.0,111430.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758814908406,0.85345349,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814909304,1.25105349,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814911106,1.25105349,111440.0,111430.0,0.1267099]
["bitfinex-derivatives","BTCF0:USTF0",1758814911403,0.9434518,111440.0,111430.0,0.21644831]
["bitfinex-derivatives","BTCF0:USTF0",1758814911609,0.9434518,111440.0,111430.0,0.21544831]
["bitfinex-derivatives","BTCF0:USTF0",1758814912207,0.9434518,111440.0,111430.0,0.57624831]
["bitfinex-derivatives","BTCF0:USTF0",1758814912402,0.9454518,111440.0,111430.0,0.57624831]
["bitfinex-derivatives","BTCF0:USTF0",1758814912907,0.9454518,111440.0,111430.0,0.12576841]
["bitfinex-derivatives","BTCF0:USTF0",1758814913501,0.9454518,111440.0,111430.0,0.21544831]
["bitfinex-derivatives","BTCF0:USTF0",1758814914111,0.1119499,111430.0,111420.0,0.4862044]
["bitfinex-derivatives","BTCF0:USTF0",1758814914609,1.25893159,111430.0,111420.0,0.08973841]
["bitfinex-derivatives","BTCF0:USTF0",1758814914911,0.1119579,111420.0,111410.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1758814915108,1.01719431,111420.0,111410.0,0.126726]
["bitfinex-derivatives","BTCF0:USTF0",1758814915416,1.01719431,111420.0,111410.0,0.21647246]
["bitfinex-derivatives","BTCF0:USTF0",1758814916408,1.01719431,111420.0,111410.0,0.12677646]
["bitfinex-derivatives","BTCF0:USTF0",1758814916609,1.01719431,111420.0,111410.0,0.10442646]
["bitfinex-derivatives","BTCF0:USTF0",1758814917009,1.01719431,111420.0,111410.0,0.19412246]
["bitfinex-derivatives","BTCF0:USTF0",1758814917703,1.758556,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814918100,2.158556,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814918715,2.15764101,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814919225,2.15764101,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814920009,2.15764101,111420.0,111380.0,0.11417133]
["bitfinex-derivatives","BTCF0:USTF0",1758814920010,0.1176021,111390.0,111380.0,0.11417133]
["bitfinex-derivatives","BTCF0:USTF0",1758814920214,1.69260379,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814920414,1.3120421,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814920809,1.3064221,111390.0,111380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814921009,1.68698379,111390.0,111380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758814921411,1.69260379,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814921821,2.09260379,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814922318,2.10155921,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814926823,1.69593921,111390.0,111380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758814927020,1.31537752,111390.0,111380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758814927621,1.69593921,111390.0,111380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758814929120,1.69593921,111390.0,111380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758814931117,1.69593921,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814931621,1.70155921,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814932415,2.10155921,111390.0,111380.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758814932616,0.1110602,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814932818,0.83762507,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814933817,0.90779318,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814934016,0.90779318,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814935918,0.90779318,111380.0,111370.0,0.1139682]
["bitfinex-derivatives","BTCF0:USTF0",1758814936112,0.18122831,111380.0,111370.0,0.1274382]
["bitfinex-derivatives","BTCF0:USTF0",1758814936317,0.54699318,111380.0,111370.0,0.1274382]
["bitfinex-derivatives","BTCF0:USTF0",1758814939027,0.18122831,111380.0,111370.0,0.98298982]
["bitfinex-derivatives","BTCF0:USTF0",1758814939229,0.54699318,111380.0,111370.0,0.98298982]
["bitfinex-derivatives","BTCF0:USTF0",1758814939624,0.54699318,111380.0,111370.0,0.61722495]
["bitfinex-derivatives","BTCF0:USTF0",1758814939822,0.54699318,111380.0,111370.0,0.12749675]
["bitfinex-derivatives","BTCF0:USTF0",1758814940014,0.54699318,111380.0,111370.0,0.09178675]
["bitfinex-derivatives","BTCF0:USTF0",1758814940420,0.54699318,111380.0,111370.0,0.0917282]
["bitfinex-derivatives","BTCF0:USTF0",1758814947135,0.54699318,111380.0,111370.0,0.1282882]
["bitfinex-derivatives","BTCF0:USTF0",1758814949736,0.54699318,111380.0,111370.0,0.0917282]
["bitfinex-derivatives","BTCF0:USTF0",1758814949930,0.54699318,111380.0,111370.0,0.1150282]
["bitfinex-derivatives","BTCF0:USTF0",1758814950125,0.18122831,111380.0,111370.0,0.1282882]
["bitfinex-derivatives","BTCF0:USTF0",1758814950427,0.54699318,111380.0,111370.0,0.1282882]
["bitfinex-derivatives","BTCF0:USTF0",1758814951034,0.54699318,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814951425,0.90779318,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758814952240,0.90779318,111380.0,111370.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758814953331,0.90779318,111380.0,111370.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1758814953739,0.90779318,111380.0,111370.0,0.1283382]
["bitfinex-derivatives","BTCF0:USTF0",1758814953942,0.54699318,111380.0,111370.0,0.1283382]
["bitfinex-derivatives","BTCF0:USTF0",1758814955942,0.09150811,111380.0,111370.0,1.34368982]
["bitfinex-derivatives","BTCF0:USTF0",1758814956146,1.29079298,111380.0,111370.0,1.34368982]
["bitfinex-derivatives","BTCF0:USTF0",1758814956446,1.38051318,111380.0,111370.0,0.61712495]
["bitfinex-derivatives","BTCF0:USTF0",1758814957045,1.38051318,111380.0,111370.0,0.0917782]
["bitfinex-derivatives","BTCF0:USTF0",1758814959751,1.38051318,111380.0,111370.0,0.1283382]
["bitfinex-derivatives","BTCF0:USTF0",1758814959944,1.29079298,111380.0,111370.0,0.1283382]
["bitfinex-derivatives","BTCF0:USTF0",1758814960349,1.29079298,111380.0,111370.0,0.4891382]
["bitfinex-derivatives","BTCF0:USTF0",1758814960538,0.45727298,111380.0,111370.0,0.4891382]
["bitfinex-derivatives","BTCF0:USTF0",1758814960853,1.38051578,111380.0,111370.0,0.4891382]
["bitfinex-derivatives","BTCF0:USTF0",1758814961149,1.29075298,111380.0,111370.0,0.85490307]
["bitfinex-derivatives","BTCF0:USTF0",1758814961351,1.29075298,111380.0,111370.0,1.34368982]
["bitfinex-derivatives","BTCF0:USTF0",1758814961851,1.29075298,111380.0,111370.0,0.94368982]
["bitfinex-derivatives","BTCF0:USTF0",1758814962648,0.92498811,111380.0,111370.0,0.57792495]
["bitfinex-derivatives","BTCF0:USTF0",1758814963050,0.09150811,111380.0,111370.0,0.69104628]
["bitfinex-derivatives","BTCF0:USTF0",1758814963253,0.92498811,111380.0,111370.0,0.69104628]
["bitfinex-derivatives","BTCF0:USTF0",1758814964554,1.01471091,111380.0,111370.0,0.69104628]
["bitfinex-derivatives","BTCF0:USTF0",1758814965356,1.33972161,111380.0,111370.0,0.69104628]
["bitfinex-derivatives","BTCF0:USTF0",1758814965556,1.33972161,111380.0,111370.0,0.33024628]
["bitfinex-derivatives","BTCF0:USTF0",1758814967857,1.33972161,111380.0,111370.0,0.0917782]
["bitfinex-derivatives","BTCF0:USTF0",1758814969563,1.70052161,111380.0,111370.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758814969769,1.70052161,111380.0,111370.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1758814971061,1.70052161,111380.0,111370.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758814971263,0.1209408,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814971560,0.8067515,111370.0,111360.0,0.11412133]
["bitfinex-derivatives","BTCF0:USTF0",1758814971965,0.8067515,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814972276,0.1157389,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814972461,1.2741096,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758814972661,1.2741096,111360.0,111350.0,0.11403002]
["bitfinex-derivatives","BTCF0:USTF0",1758814972862,1.2741096,111360.0,111350.0,0.20377702]
["bitfinex-derivatives","BTCF0:USTF0",1758814973064,1.2721096,111360.0,111350.0,0.20377702]
["bitfinex-derivatives","BTCF0:USTF0",1758814973873,1.2721096,111360.0,111350.0,0.20777702]
["bitfinex-derivatives","BTCF0:USTF0",1758814974574,1.2741096,111360.0,111350.0,0.20777702]
["bitfinex-derivatives","BTCF0:USTF0",1758814974873,1.2705696,111360.0,111350.0,0.24414702]
["bitfinex-derivatives","BTCF0:USTF0",1758814975871,0.4372096,111360.0,111350.0,0.24414702]
["bitfinex-derivatives","BTCF0:USTF0",1758814976269,1.2705296,111360.0,111350.0,0.24414702]
["bitfinex-derivatives","BTCF0:USTF0",1758814976762,0.02246,111360.0,111350.0,1.4187606]
["bitfinex-derivatives","BTCF0:USTF0",1758814976963,0.54315121,111380.0,111370.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1758814977159,1.37647121,111380.0,111370.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1758814977571,1.71023191,111380.0,111370.0,0.0897307]
["bitfinex-derivatives","BTCF0:USTF0",1758814978370,1.71023191,111380.0,111370.0,0.20276072]
["bitfinex-derivatives","BTCF0:USTF0",1758814979573,1.28674811,111380.0,111370.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1758814979770,1.70148141,111380.0,111370.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1758814979974,1.37647071,111380.0,111370.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758814980267,0.92594811,111380.0,111370.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1758814980470,0.01846611,111390.0,111380.0,0.0897226]
["bitfinex-derivatives","BTCF0:USTF0",1758814980674,1.8437,111400.0,111390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758814980974,2.67702,111400.0,111390.0,0.1270846]
["bitfinex-derivatives","BTCF0:USTF0",1758814981170,2.67702,111400.0,111390.0,0.21687135]
["bitfinex-derivatives","BTCF0:USTF0",1758814981868,2.67702,111400.0,111390.0,0.57767135]
["bitfinex-derivatives","BTCF0:USTF0",1758814982069,0.85578,111400.0,111390.0,1.30168205]
["bitfinex-derivatives","BTCF0:USTF0",1758814982273,0.56303826,111420.0,111410.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1758814982473,1.03551826,111420.0,111410.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1758814983280,0.04098545,111420.0,111410.0,0.1269584]
["bitfinex-derivatives","BTCF0:USTF0",1758814983468,0.87422545,111420.0,111410.0,0.61571292]
["bitfinex-derivatives","BTCF0:USTF0",1758814984079,0.87522545,111420.0,111410.0,1.08954294]
["bitfinex-derivatives","BTCF0:USTF0",1758814984281,0.96291555,111420.0,111410.0,1.08954294]
["bitfinex-derivatives","BTCF0:USTF0",1758814986378,0.96191555,111420.0,111410.0,0.97651292]
["bitfinex-derivatives","BTCF0:USTF0",1758814988780,0.87222545,111420.0,111410.0,0.97651292]
["bitfinex-derivatives","BTCF0:USTF0",1758814989878,0.87222545,111420.0,111410.0,1.30152362]
["bitfinex-derivatives","BTCF0:USTF0",1758814990182,0.85568,111430.0,111420.0,0.1269501]
["bitfinex-derivatives","BTCF0:USTF0",1758814990484,0.9453621,111430.0,111420.0,0.4867501]
["bitfinex-derivatives","BTCF0:USTF0",1758814990887,0.9453621,111430.0,111420.0,0.57650462]
["bitfinex-derivatives","BTCF0:USTF0",1758814993088,0.9463621,111430.0,111420.0,0.57650462]
["bitfinex-derivatives","BTCF0:USTF0",1758814994787,0.9463621,111430.0,111420.0,0.57655462]
["bitfinex-derivatives","BTCF0:USTF0",1758814996481,0.1134021,111430.0,111420.0,0.57655462]
["bitfinex-derivatives","BTCF0:USTF0",1758814998182,0.02372,111430.0,111420.0,0.57655462]
["bitfinex-derivatives","BTCF0:USTF0",1758814998581,0.1134021,111430.0,111420.0,0.57655462]
["bitfinex-derivatives","BTCF0:USTF0",1758814999087,0.4384128,111430.0,111420.0,0.57655462]
["bitfinex-derivatives","BTCF0:USTF0",1758814999677,1.2079628,111430.0,111420.0,0.08980452]
["bitfinex-derivatives","BTCF0:USTF0",1758814999883,1.2079628,111430.0,111420.0,0.17949462]
["bitfinex-derivatives","BTCF0:USTF0",1758815000283,1.2079628,111430.0,111420.0,0.20162462]
["bitfinex-derivatives","BTCF0:USTF0",1758815000583,1.1992128,111430.0,111420.0,0.21482462]
["bitfinex-derivatives","BTCF0:USTF0",1758815000779,0.8384128,111430.0,111420.0,0.21482462]
["bitfinex-derivatives","BTCF0:USTF0",1758815000976,1.1992128,111430.0,111420.0,0.21482462]
["bitfinex-derivatives","BTCF0:USTF0",1758815002578,1.1095307,111430.0,111420.0,0.21482462]
["bitfinex-derivatives","BTCF0:USTF0",1758815002780,0.001,111430.0,111420.0,1.30063532]
["bitfinex-derivatives","BTCF0:USTF0",1758815003084,0.85554,111440.0,111430.0,0.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1758815003285,0.85554,111440.0,111430.0,0.8108228]
["bitfinex-derivatives","BTCF0:USTF0",1758815003485,0.83252,111440.0,111430.0,0.8108228]
["bitfinex-derivatives","BTCF0:USTF0",1758815003686,0.83252,111440.0,111430.0,0.90056926]
["bitfinex-derivatives","BTCF0:USTF0",1758815003886,0.85554,111440.0,111430.0,0.90056926]
["bitfinex-derivatives","BTCF0:USTF0",1758815004282,0.8555,111450.0,111440.0,0.125004]
["bitfinex-derivatives","BTCF0:USTF0",1758815004490,0.8555,111450.0,111440.0,0.485804]
["bitfinex-derivatives","BTCF0:USTF0",1758815004790,0.945166,111450.0,111440.0,0.485804]
["bitfinex-derivatives","BTCF0:USTF0",1758815004989,0.945166,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815005286,0.8555,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815006384,0.945166,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815006986,0.8555,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815007386,0.945166,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815007587,0.8555,111450.0,111440.0,0.57554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815008089,0.8555,111450.0,111440.0,0.90055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815008993,0.8595,111450.0,111440.0,0.90055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815009586,0.83632,111450.0,111440.0,0.90055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815009786,0.83632,111450.0,111440.0,1.30055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815010292,0.83632,111450.0,111440.0,0.97554241]
["bitfinex-derivatives","BTCF0:USTF0",1758815010497,0.83632,111450.0,111440.0,1.30055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815010887,0.004,111450.0,111440.0,1.30055311]
["bitfinex-derivatives","BTCF0:USTF0",1758815011088,0.004,111450.0,111440.0,2.13279311]
["bitfinex-derivatives","BTCF0:USTF0",1758815011596,0.004,111450.0,111440.0,1.80778241]
["bitfinex-derivatives","BTCF0:USTF0",1758815011986,0.004,111450.0,111440.0,2.13279311]
["bitfinex-derivatives","BTCF0:USTF0",1758815013006,0.8453184,111460.0,111450.0,0.124996]
["bitfinex-derivatives","BTCF0:USTF0",1758815013195,0.8453184,111460.0,111450.0,0.485796]
["bitfinex-derivatives","BTCF0:USTF0",1758815013597,0.8453184,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815014193,1.1703291,111460.0,111450.0,0.21472636]
["bitfinex-derivatives","BTCF0:USTF0",1758815014502,1.1743291,111460.0,111450.0,0.21472636]
["bitfinex-derivatives","BTCF0:USTF0",1758815014795,1.1743291,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815015991,0.8493184,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815016602,1.0846707,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815016793,0.75966,111460.0,111450.0,0.90053706]
["bitfinex-derivatives","BTCF0:USTF0",1758815016994,0.75966,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815017397,0.8493181,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815018801,0.75966,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815019001,0.75966,111460.0,111450.0,0.90053706]
["bitfinex-derivatives","BTCF0:USTF0",1758815020907,0.75966,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815021505,0.8493181,111460.0,111450.0,0.57552636]
["bitfinex-derivatives","BTCF0:USTF0",1758815021702,1.17384432,111460.0,111450.0,0.21472636]
["bitfinex-derivatives","BTCF0:USTF0",1758815022195,1.93464432,111460.0,111450.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1758815022395,0.0896742,111440.0,111430.0,0.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1758815022709,1.30983398,111440.0,111430.0,0.2157295]
["bitfinex-derivatives","BTCF0:USTF0",1758815023200,0.9445342,111440.0,111430.0,0.2157295]
["bitfinex-derivatives","BTCF0:USTF0",1758815023399,1.30983398,111440.0,111430.0,0.5765295]
["bitfinex-derivatives","BTCF0:USTF0",1758815024101,1.31083398,111440.0,111430.0,0.2157295]
["bitfinex-derivatives","BTCF0:USTF0",1758815026300,2.07517398,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815027606,2.07517398,111440.0,111430.0,0.0906822]
["bitfinex-derivatives","BTCF0:USTF0",1758815027801,1.71437398,111440.0,111430.0,0.0906822]
["bitfinex-derivatives","BTCF0:USTF0",1758815028206,1.71083398,111440.0,111430.0,0.1261422]
["bitfinex-derivatives","BTCF0:USTF0",1758815028704,1.62115978,111440.0,111430.0,0.4869422]
["bitfinex-derivatives","BTCF0:USTF0",1758815028903,0.001,111440.0,111430.0,1.34098039]
["bitfinex-derivatives","BTCF0:USTF0",1758815029207,0.76888,111450.0,111430.0,1.34098039]
["bitfinex-derivatives","BTCF0:USTF0",1758815029399,1.15569978,111450.0,111440.0,0.85189398]
["bitfinex-derivatives","BTCF0:USTF0",1758815029600,1.24536588,111450.0,111440.0,0.85189398]
["bitfinex-derivatives","BTCF0:USTF0",1758815030002,1.24536588,111450.0,111440.0,0.94163239]
["bitfinex-derivatives","BTCF0:USTF0",1758815030301,1.24536588,111450.0,111440.0,0.57633261]
["bitfinex-derivatives","BTCF0:USTF0",1758815030899,1.15569978,111450.0,111440.0,0.57633261]
["bitfinex-derivatives","BTCF0:USTF0",1758815031096,1.15569978,111450.0,111440.0,0.94163239]
["bitfinex-derivatives","BTCF0:USTF0",1758815032108,1.24536598,111450.0,111440.0,0.94163239]
["bitfinex-derivatives","BTCF0:USTF0",1758815032409,1.24736598,111450.0,111440.0,0.94163239]
["bitfinex-derivatives","BTCF0:USTF0",1758815033101,1.24736598,111450.0,111440.0,0.57633261]
["bitfinex-derivatives","BTCF0:USTF0",1758815033697,2.37903576,111450.0,111440.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1758815033897,2.01823576,111450.0,111440.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1758815034705,0.1111942,111440.0,111430.0,0.4865955]
["bitfinex-derivatives","BTCF0:USTF0",1758815034903,0.47649398,111440.0,111430.0,0.4865955]
["bitfinex-derivatives","BTCF0:USTF0",1758815035102,0.47649398,111440.0,111430.0,0.57632586]
["bitfinex-derivatives","BTCF0:USTF0",1758815035298,0.88003398,111440.0,111430.0,0.4514822]
["bitfinex-derivatives","BTCF0:USTF0",1758815035701,0.87649398,111440.0,111430.0,0.4742722]
["bitfinex-derivatives","BTCF0:USTF0",1758815035902,0.87649398,111440.0,111430.0,0.4648122]
["bitfinex-derivatives","BTCF0:USTF0",1758815036301,0.87649398,111440.0,111430.0,0.4514822]
["bitfinex-derivatives","BTCF0:USTF0",1758815036809,0.5111942,111440.0,111430.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1758815037001,0.87649398,111440.0,111430.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1758815038506,0.5111942,111440.0,111430.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1758815038706,0.87649398,111440.0,111430.0,0.4876022]
["bitfinex-derivatives","BTCF0:USTF0",1758815040308,0.38681978,111440.0,111430.0,0.85190198]
["bitfinex-derivatives","BTCF0:USTF0",1758815040511,0.02152,111440.0,111430.0,0.94164039]
["bitfinex-derivatives","BTCF0:USTF0",1758815040712,0.853,111440.0,111430.0,0.94164039]
["bitfinex-derivatives","BTCF0:USTF0",1758815041013,0.853,111440.0,111430.0,1.34164039]
["bitfinex-derivatives","BTCF0:USTF0",1758815041915,0.83148,111440.0,111430.0,1.34164039]
["bitfinex-derivatives","BTCF0:USTF0",1758815042218,0.83148,111440.0,111430.0,1.45443716]
["bitfinex-derivatives","BTCF0:USTF0",1758815043204,0.83148,111440.0,111430.0,1.08913738]
["bitfinex-derivatives","BTCF0:USTF0",1758815043416,0.83148,111440.0,111430.0,1.45443716]
["bitfinex-derivatives","BTCF0:USTF0",1758815043615,1.19677978,111440.0,111430.0,1.45443716]
["bitfinex-derivatives","BTCF0:USTF0",1758815043815,0.83148,111440.0,111430.0,1.45443716]
["bitfinex-derivatives","BTCF0:USTF0",1758815044116,1.19677978,111440.0,111430.0,1.45443716]
["bitfinex-derivatives","BTCF0:USTF0",1758815044320,1.19677978,111440.0,111430.0,1.08913738]
["bitfinex-derivatives","BTCF0:USTF0",1758815044321,1.28645398,111440.0,111430.0,1.08913738]
["bitfinex-derivatives","BTCF0:USTF0",1758815044616,0.9423842,111440.0,111430.0,0.68913738]
["bitfinex-derivatives","BTCF0:USTF0",1758815044815,1.30768398,111440.0,111430.0,0.68913738]
["bitfinex-derivatives","BTCF0:USTF0",1758815046513,1.30768398,111440.0,111430.0,0.57634061]
["bitfinex-derivatives","BTCF0:USTF0",1758815047214,1.30768398,111440.0,111430.0,0.21554061]
["bitfinex-derivatives","BTCF0:USTF0",1758815047412,1.30768398,111440.0,111430.0,0.0896822]
["bitfinex-derivatives","BTCF0:USTF0",1758815047618,1.31122398,111440.0,111430.0,0.0896822]
["bitfinex-derivatives","BTCF0:USTF0",1758815047814,1.31122398,111440.0,111430.0,0.20247897]
["bitfinex-derivatives","BTCF0:USTF0",1758815048517,1.31122398,111440.0,111430.0,0.11379677]
["bitfinex-derivatives","BTCF0:USTF0",1758815048718,1.31122398,111440.0,111430.0,0.20347897]
["bitfinex-derivatives","BTCF0:USTF0",1758815049012,1.71122398,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815049418,1.71122398,111440.0,111430.0,0.11379677]
["bitfinex-derivatives","BTCF0:USTF0",1758815049613,1.71122398,111440.0,111430.0,0.11279677]
["bitfinex-derivatives","BTCF0:USTF0",1758815049812,0.1196622,111430.0,111420.0,0.47464677]
["bitfinex-derivatives","BTCF0:USTF0",1758815050014,0.48496198,111430.0,111420.0,0.47464677]
["bitfinex-derivatives","BTCF0:USTF0",1758815050815,0.48496198,111430.0,111420.0,0.56433707]
["bitfinex-derivatives","BTCF0:USTF0",1758815051915,0.48496198,111430.0,111420.0,0.20353707]
["bitfinex-derivatives","BTCF0:USTF0",1758815052720,0.48496198,111430.0,111420.0,0.11384677]
["bitfinex-derivatives","BTCF0:USTF0",1758815052923,0.84576198,111430.0,111420.0,0.11384677]
["bitfinex-derivatives","BTCF0:USTF0",1758815053425,0.48496198,111430.0,111420.0,0.20353707]
["bitfinex-derivatives","BTCF0:USTF0",1758815053616,0.47621198,111430.0,111420.0,0.1260303]
["bitfinex-derivatives","BTCF0:USTF0",1758815054122,0.54643484,111430.0,111420.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1758815054328,1.37763484,111430.0,111420.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1758815054920,1.01233506,111430.0,111420.0,0.23882707]
["bitfinex-derivatives","BTCF0:USTF0",1758815055115,1.01233506,111430.0,111420.0,0.59962707]
["bitfinex-derivatives","BTCF0:USTF0",1758815055322,1.37763484,111430.0,111420.0,0.59962707]
["bitfinex-derivatives","BTCF0:USTF0",1758815056325,1.37767703,111430.0,111420.0,0.59962707]
["bitfinex-derivatives","BTCF0:USTF0",1758815057325,1.73847703,111430.0,111420.0,0.12707677]
["bitfinex-derivatives","BTCF0:USTF0",1758815057525,1.73847703,111430.0,111420.0,0.11384677]
["bitfinex-derivatives","BTCF0:USTF0",1758815058035,2.503819,111430.0,111420.0,0.11384677]
["bitfinex-derivatives","BTCF0:USTF0",1758815058424,1.77767703,111430.0,111420.0,0.20353707]
["bitfinex-derivatives","BTCF0:USTF0",1758815058722,1.77767703,111430.0,111420.0,0.0907403]
["bitfinex-derivatives","BTCF0:USTF0",1758815059519,1.77767703,111430.0,111420.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758815060126,1.77767703,111430.0,111410.0,0.35926851]
["bitfinex-derivatives","BTCF0:USTF0",1758815060127,0.0896903,111420.0,111410.0,0.35926851]
["bitfinex-derivatives","BTCF0:USTF0",1758815060322,0.0897225,111380.0,111370.0,0.22269378]
["bitfinex-derivatives","BTCF0:USTF0",1758815060522,1.28618447,111380.0,111370.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758815060722,1.64698447,111380.0,111370.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758815061729,1.64698447,111380.0,111370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815062526,1.6626456,111380.0,111370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815062827,1.6616456,111380.0,111370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815063727,1.67047878,111380.0,111370.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758815064118,1.67047878,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815064319,1.74194711,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815065614,1.74194711,111380.0,111370.0,0.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1758815065915,1.74194711,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815066123,1.74194711,111380.0,111370.0,0.1278405]
["bitfinex-derivatives","BTCF0:USTF0",1758815066824,1.74194711,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815067729,1.65322461,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815068130,1.29242461,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815069224,1.65322461,111380.0,111370.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758815070528,1.65322461,111380.0,111370.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758815071119,2.05322461,111380.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815071331,0.7418031,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815072626,1.5729631,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815073034,0.7418031,111370.0,111360.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758815073224,1.5729631,111370.0,111360.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758815073428,1.2121631,111370.0,111360.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758815073623,0.83116,111370.0,111360.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758815073824,1.19196,111370.0,111360.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758815074027,1.5729631,111370.0,111360.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758815074732,1.5729631,111370.0,111360.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758815074927,1.5729631,111370.0,111360.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758815077233,1.5729631,111370.0,111360.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758815077424,1.5729631,111370.0,111360.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758815078128,1.5729631,111370.0,111360.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758815078333,0.3618,111370.0,111360.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1758815078525,1.19296,111370.0,111360.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1758815078729,0.83216,111370.0,111360.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1758815078928,0.001,111370.0,111360.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1758815079126,0.83216,111370.0,111360.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1758815079433,0.83216,111370.0,111360.0,0.48665481]
["bitfinex-derivatives","BTCF0:USTF0",1758815082833,0.83216,111370.0,111360.0,0.46351481]
["bitfinex-derivatives","BTCF0:USTF0",1758815083040,1.2131631,111370.0,111360.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758815083436,1.5739631,111370.0,111360.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758815084631,1.53364506,111370.0,111360.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758815085932,1.93364506,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815087440,1.93464506,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815087637,1.96103388,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815088033,2.3401244,111370.0,111360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815088241,2.33814199,111370.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815088441,0.3608,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815089442,1.19324,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815090237,1.21970442,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815090845,1.56038948,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815091844,1.56238948,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815094544,0.72994948,111360.0,111350.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758815094748,0.02846442,111360.0,111350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1758815094952,0.002,111360.0,111350.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1758815095246,0.83444,111360.0,111350.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1758815095837,0.83444,111360.0,111350.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1758815096032,0.83444,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815096646,0.83432,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815096846,0.8342,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815097743,0.002,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815097943,1.17484506,111360.0,111350.0,0.52567288]
["bitfinex-derivatives","BTCF0:USTF0",1758815098247,1.17484506,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815100544,0.34268506,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815100941,1.17436506,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815102050,1.17424506,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815104255,0.83356,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815104755,0.83256,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815104958,0.001,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815105256,0.75468,111360.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815105461,0.77168506,111390.0,111350.0,0.88647288]
["bitfinex-derivatives","BTCF0:USTF0",1758815105644,0.79798745,111390.0,111380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815105848,1.62922745,111390.0,111380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815106048,1.71006792,111390.0,111380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815106357,1.71029521,111390.0,111380.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815106556,1.71029521,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815106756,1.77348503,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815107352,2.17348503,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815108952,2.17648503,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815112856,0.0897283,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815113056,0.8505283,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815113458,0.0897363,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815113658,1.62286136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815115562,1.62286136,111370.0,111360.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815115563,1.62246136,111370.0,111360.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758815116260,1.62246136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815116765,0.79122136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815116960,1.62278136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815117665,0.79122136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815117962,1.62270136,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815119256,2.04070126,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815119962,0.0897444,111360.0,111350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758815120161,0.0897524,111350.0,111340.0,0.12564758]
["bitfinex-derivatives","BTCF0:USTF0",1758815120365,1.64087209,111350.0,111340.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758815120667,0.0897605,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815120859,0.45961526,111340.0,111330.0,0.12569758]
["bitfinex-derivatives","BTCF0:USTF0",1758815121258,0.45961526,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815121962,0.85961526,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815122760,1.29085526,111340.0,111330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758815123063,1.63354032,111340.0,111330.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758815123264,1.63354032,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815123968,1.70506915,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815124567,0.87382915,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815124758,1.70514915,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758815132772,2.10514915,111340.0,111330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758815133268,2.10514915,111340.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815133269,0.0897683,111330.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815133473,0.79125336,111330.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815136374,0.80936093,111330.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815137177,1.30011587,111330.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815137380,1.64080093,111330.0,111320.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815137679,0.0897764,111320.0,111310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815137878,0.79126146,111320.0,111310.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815138565,0.0897844,111310.0,111300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815138766,1.62270946,111310.0,111300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815140075,1.62170946,111310.0,111300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815140588,0.79026946,111310.0,111300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758815140791,1.62174946,111310.0,111300.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758815140985,1.64014034,111310.0,111300.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758815141186,0.0897925,111300.0,111290.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815141389,0.4505925,111300.0,111290.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815141886,0.4505925,111300.0,111280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815141887,0.0898005,111290.0,111280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815142088,1.62276556,111290.0,111280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815142387,0.0898086,111280.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815142589,0.4506086,111280.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815143291,1.2824886,111280.0,111270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758815143486,0.4506086,111280.0,111270.0,0.5251067]
["bitfinex-derivatives","BTCF0:USTF0",1758815143792,0.4506086,111280.0,111270.0,0.97577414]
["bitfinex-derivatives","BTCF0:USTF0",1758815143793,0.34068506,111280.0,111270.0,0.97577414]
["bitfinex-derivatives","BTCF0:USTF0",1758815144088,0.34068506,111280.0,111270.0,0.8859067]
["bitfinex-derivatives","BTCF0:USTF0",1758815144089,1.17152506,111280.0,111270.0,0.8859067]
["bitfinex-derivatives","BTCF0:USTF0",1758815144284,1.17152506,111280.0,111270.0,0.97577414]
["bitfinex-derivatives","BTCF0:USTF0",1758815144486,1.26325366,111280.0,111270.0,0.97577414]
["bitfinex-derivatives","BTCF0:USTF0",1758815144687,1.26325366,111280.0,111270.0,0.61497414]
["bitfinex-derivatives","BTCF0:USTF0",1758815144890,1.17348506,111280.0,111270.0,0.61797414]
["bitfinex-derivatives","BTCF0:USTF0",1758815145587,1.17352506,111280.0,111270.0,0.61797414]
["bitfinex-derivatives","BTCF0:USTF0",1758815145892,1.26333366,111280.0,111270.0,0.61797414]
["bitfinex-derivatives","BTCF0:USTF0",1758815146594,1.30727314,111280.0,111270.0,0.61797414]
["bitfinex-derivatives","BTCF0:USTF0",1758815146794,1.30747314,111280.0,111270.0,0.61797414]
["bitfinex-derivatives","BTCF0:USTF0",1758815147294,1.21766454,111280.0,111270.0,0.97877414]
["bitfinex-derivatives","BTCF0:USTF0",1758815147489,0.38162454,111300.0,111290.0,0.1034106]
["bitfinex-derivatives","BTCF0:USTF0",1758815147691,0.46897878,111310.0,111290.0,0.1034106]
["bitfinex-derivatives","BTCF0:USTF0",1758815147692,0.40001542,111310.0,111300.0,0.1262525]
["bitfinex-derivatives","BTCF0:USTF0",1758815147888,1.32579982,111310.0,111300.0,0.4870525]
["bitfinex-derivatives","BTCF0:USTF0",1758815148192,1.32579982,111310.0,111300.0,0.97691994]
["bitfinex-derivatives","BTCF0:USTF0",1758815148393,0.38162454,111310.0,111300.0,0.97691994]
["bitfinex-derivatives","BTCF0:USTF0",1758815148689,0.4505816,111320.0,111300.0,0.97691994]
["bitfinex-derivatives","BTCF0:USTF0",1758815148690,0.4505816,111320.0,111310.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758815148891,1.2866216,111320.0,111310.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815149793,1.66824614,111320.0,111310.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815150898,1.67224614,111320.0,111310.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815151291,0.0897844,111310.0,111300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815151486,0.83220894,111310.0,111300.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815151887,1.21383348,111310.0,111300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815152095,0.83220894,111310.0,111300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815153192,0.83420894,111310.0,111300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815153394,1.21583348,111310.0,111300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815153587,0.0897925,111300.0,111290.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815153791,2.04960158,111300.0,111290.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815154390,0.4525844,111310.0,111290.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815154391,0.4525844,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758815154597,1.66796894,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758815155099,1.66796894,111310.0,111300.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1758815155594,0.83220894,111310.0,111300.0,0.1252525]
["bitfinex-derivatives","BTCF0:USTF0",1758815155906,0.4505761,111330.0,111320.0,0.1252364]
["bitfinex-derivatives","BTCF0:USTF0",1758815156098,1.30768064,111330.0,111320.0,0.1262364]
["bitfinex-derivatives","BTCF0:USTF0",1758815156297,1.30768064,111330.0,111320.0,0.5262364]
["bitfinex-derivatives","BTCF0:USTF0",1758815156998,1.30784064,111330.0,111320.0,0.5262364]
["bitfinex-derivatives","BTCF0:USTF0",1758815157196,0.47140064,111330.0,111320.0,0.5262364]
["bitfinex-derivatives","BTCF0:USTF0",1758815157399,0.47140064,111330.0,111320.0,0.61606348]
["bitfinex-derivatives","BTCF0:USTF0",1758815157599,1.30772064,111330.0,111320.0,0.61606348]
["bitfinex-derivatives","BTCF0:USTF0",1758815158102,0.83218974,111340.0,111330.0,0.1043783]
["bitfinex-derivatives","BTCF0:USTF0",1758815158295,1.66834474,111340.0,111330.0,0.1252283]
["bitfinex-derivatives","BTCF0:USTF0",1758815158495,1.21778454,111340.0,111330.0,0.1252283]
["bitfinex-derivatives","BTCF0:USTF0",1758815158701,1.21778454,111340.0,111330.0,0.21505538]
["bitfinex-derivatives","BTCF0:USTF0",1758815159002,1.21778454,111340.0,111330.0,0.57585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815160001,0.83616,111340.0,111330.0,0.57585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815160205,0.83616,111340.0,111330.0,0.97585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815161198,0.83816,111340.0,111330.0,0.97585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815161403,0.9279202,111340.0,111330.0,0.97585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815161606,1.30954474,111340.0,111330.0,0.57585538]
["bitfinex-derivatives","BTCF0:USTF0",1758815161809,1.67034474,111340.0,111330.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758815161999,1.67034474,111340.0,111330.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758815162199,1.67034474,111340.0,111330.0,0.1262283]
["bitfinex-derivatives","BTCF0:USTF0",1758815162608,0.83418474,111340.0,111330.0,0.1262283]
["bitfinex-derivatives","BTCF0:USTF0",1758815162801,0.8382,111340.0,111330.0,0.97684731]
["bitfinex-derivatives","BTCF0:USTF0",1758815163001,1.30958474,111340.0,111330.0,0.97684731]
["bitfinex-derivatives","BTCF0:USTF0",1758815163203,1.21982454,111340.0,111330.0,0.97684731]
["bitfinex-derivatives","BTCF0:USTF0",1758815163402,1.21982454,111340.0,111330.0,0.97584731]
["bitfinex-derivatives","BTCF0:USTF0",1758815163599,1.30958484,111340.0,111330.0,0.88607901]
["bitfinex-derivatives","BTCF0:USTF0",1758815163803,1.30958484,111340.0,111330.0,0.97584731]
["bitfinex-derivatives","BTCF0:USTF0",1758815169110,0.002,111340.0,111330.0,0.97584731]
["bitfinex-derivatives","BTCF0:USTF0",1758815169302,0.002,111340.0,111330.0,1.35747185]
["bitfinex-derivatives","BTCF0:USTF0",1758815169508,1.09097743,111370.0,111360.0,0.0897442]
["bitfinex-derivatives","BTCF0:USTF0",1758815169802,1.91925743,111370.0,111360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758815170005,1.92826729,111370.0,111360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758815170613,1.92826729,111370.0,111360.0,0.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1758815170815,1.91925743,111370.0,111360.0,0.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1758815172118,1.92809813,111370.0,111360.0,0.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1758815172416,1.56729813,111370.0,111360.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758815172617,0.35739359,111370.0,111360.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815172817,1.57337813,111370.0,111360.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815173012,0.49820694,111370.0,111360.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1758815173218,1.33256694,111370.0,111360.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1758815173420,1.30564634,111370.0,111360.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1758815173610,1.66944634,111370.0,111360.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815174012,1.67843101,111370.0,111360.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1758815174919,1.67843101,111370.0,111360.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815175619,1.67843101,111370.0,111360.0,0.1266542]
["bitfinex-derivatives","BTCF0:USTF0",1758815175919,1.67843101,111370.0,111360.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815176512,1.67843101,111370.0,111360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758815179208,2.07843101,111370.0,111360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758815179412,0.0897442,111360.0,111350.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758815179622,0.0897522,111350.0,111340.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758815179817,0.0897603,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815180016,0.83218484,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815182423,0.90323971,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815183021,0.90323971,111340.0,111330.0,0.1271884]
["bitfinex-derivatives","BTCF0:USTF0",1758815183717,0.90323971,111340.0,111330.0,0.1281884]
["bitfinex-derivatives","BTCF0:USTF0",1758815183919,0.0897603,111340.0,111330.0,0.97680741]
["bitfinex-derivatives","BTCF0:USTF0",1758815184221,0.9228803,111340.0,111330.0,0.97680741]
["bitfinex-derivatives","BTCF0:USTF0",1758815185926,1.30450484,111340.0,111330.0,0.97680741]
["bitfinex-derivatives","BTCF0:USTF0",1758815187118,0.83312,111340.0,111330.0,0.97580741]
["bitfinex-derivatives","BTCF0:USTF0",1758815187423,0.90238254,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815187723,1.73518254,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815188420,0.90238254,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815188723,1.66498254,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815189327,1.66498254,111350.0,111340.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758815189719,1.66598254,111350.0,111340.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758815189916,2.04760708,111350.0,111340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815190116,2.04760708,111350.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815190117,0.0897603,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815190419,0.83218484,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815191319,0.47138484,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815191513,0.47138484,111340.0,111330.0,0.1251884]
["bitfinex-derivatives","BTCF0:USTF0",1758815191718,0.0897603,111340.0,111330.0,0.1261884]
["bitfinex-derivatives","BTCF0:USTF0",1758815191927,0.83318244,111350.0,111340.0,0.1252803]
["bitfinex-derivatives","BTCF0:USTF0",1758815192222,0.47238244,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815192422,1.30522244,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815192619,0.47238244,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815192925,1.30598244,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815193224,1.30498244,111350.0,111340.0,0.1262803]
["bitfinex-derivatives","BTCF0:USTF0",1758815193823,1.30498244,111350.0,111340.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758815194021,2.44740698,111350.0,111340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815194326,0.0897603,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815194528,0.83218484,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815196621,0.90568103,111340.0,111330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815197127,0.0897698,111330.0,111320.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815197322,1.66635434,111330.0,111320.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815197626,1.66635434,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815197819,2.06635434,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815198018,0.0897778,111320.0,111310.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815198219,0.83220234,111320.0,111310.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815198726,0.83220234,111320.0,111310.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758815198922,0.83220234,111320.0,111310.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815200128,0.84101031,111320.0,111310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815201930,0.84101031,111320.0,111310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758815202426,0.84101031,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815203330,1.67485031,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815203529,1.67485031,111320.0,111310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758815204230,1.67485031,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815204629,1.67485031,111320.0,111310.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758815204829,1.67485031,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815205331,1.29322577,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815205523,0.84101031,111320.0,111310.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1758815205719,0.47140234,111320.0,111310.0,0.1263059]
["bitfinex-derivatives","BTCF0:USTF0",1758815205925,0.83220194,111330.0,111320.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758815206230,1.66584194,111330.0,111320.0,0.1252978]
["bitfinex-derivatives","BTCF0:USTF0",1758815206434,1.66584194,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815206730,1.63392921,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815207627,1.63492921,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815208129,2.03492921,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815209430,2.03492921,111330.0,111320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758815209826,1.20128921,111330.0,111320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758815210430,2.03476921,111330.0,111320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758815210930,2.03476921,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815214638,1.63476921,111330.0,111320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758815215238,1.63476921,111330.0,111320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815218938,0.0897778,111320.0,111310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815219237,0.79149226,111320.0,111310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815220530,0.0897859,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815220734,1.62470036,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815223138,1.62570036,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815224237,1.62570036,111310.0,111300.0,0.1035039]
["bitfinex-derivatives","BTCF0:USTF0",1758815224428,1.62570036,111310.0,111300.0,0.1252839]
["bitfinex-derivatives","BTCF0:USTF0",1758815224828,0.9238259,111310.0,111300.0,0.8860839]
["bitfinex-derivatives","BTCF0:USTF0",1758815225030,0.9238259,111310.0,111300.0,0.8870839]
["bitfinex-derivatives","BTCF0:USTF0",1758815225740,0.9238259,111310.0,111300.0,0.5262839]
["bitfinex-derivatives","BTCF0:USTF0",1758815225939,1.62554036,111310.0,111300.0,0.5262839]
["bitfinex-derivatives","BTCF0:USTF0",1758815226735,1.62554036,111310.0,111300.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758815226940,1.62554036,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758815228333,1.62554036,111310.0,111300.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758815228832,1.62546036,111310.0,111300.0,0.1262439]
["bitfinex-derivatives","BTCF0:USTF0",1758815229336,1.62546036,111310.0,111300.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758815229536,1.62546036,111310.0,111300.0,0.1262439]
["bitfinex-derivatives","BTCF0:USTF0",1758815230038,1.62526036,111310.0,111300.0,0.1262439]
["bitfinex-derivatives","BTCF0:USTF0",1758815230431,1.2843459,111310.0,111300.0,0.1272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815231630,1.2843459,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815231827,0.4515859,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815232032,1.2845459,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815232240,0.83396,111310.0,111300.0,0.8880439]
["bitfinex-derivatives","BTCF0:USTF0",1758815232642,0.9237459,111310.0,111300.0,0.8880439]
["bitfinex-derivatives","BTCF0:USTF0",1758815233342,0.0907859,111310.0,111300.0,0.8880439]
["bitfinex-derivatives","BTCF0:USTF0",1758815233540,0.9238259,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815236446,0.9238259,111310.0,111300.0,0.64001704]
["bitfinex-derivatives","BTCF0:USTF0",1758815236835,0.9238259,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815237340,0.83404,111310.0,111300.0,0.5272439]
["bitfinex-derivatives","BTCF0:USTF0",1758815237541,0.001,111310.0,111300.0,1.16192589]
["bitfinex-derivatives","BTCF0:USTF0",1758815237742,0.52406289,111340.0,111330.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1758815237944,1.35642289,111340.0,111330.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1758815239147,1.69733735,111340.0,111330.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1758815239442,0.450557,111350.0,111340.0,0.1251517]
["bitfinex-derivatives","BTCF0:USTF0",1758815239644,1.282837,111350.0,111340.0,0.1251517]
["bitfinex-derivatives","BTCF0:USTF0",1758815239837,1.2828336,111350.0,111340.0,0.1251517]
["bitfinex-derivatives","BTCF0:USTF0",1758815240638,1.62357216,111350.0,111340.0,0.1251517]
["bitfinex-derivatives","BTCF0:USTF0",1758815241045,1.63157216,111350.0,111340.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1758815241458,1.63157216,111350.0,111340.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758815241748,1.63157216,111350.0,111340.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758815243040,1.63157216,111350.0,111340.0,0.1046417]
["bitfinex-derivatives","BTCF0:USTF0",1758815243848,1.63157216,111350.0,111340.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1758815245633,0.79929216,111350.0,111340.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1758815245835,0.9298736,111350.0,111340.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1758815246653,0.008,111350.0,111340.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1758815246849,0.83208,111350.0,111340.0,0.21496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815247056,0.001,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815247257,0.83308,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815247642,0.001,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815247950,0.9228336,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815248245,0.9218336,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815248449,0.9228336,111350.0,111340.0,0.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1758815251844,0.9228336,111350.0,111340.0,0.97576264]
["bitfinex-derivatives","BTCF0:USTF0",1758815252149,0.83308,111350.0,111340.0,0.97576264]
["bitfinex-derivatives","BTCF0:USTF0",1758815252750,0.83308,111350.0,111340.0,0.97476264]
["bitfinex-derivatives","BTCF0:USTF0",1758815254544,0.83308,111350.0,111340.0,0.98388143]
["bitfinex-derivatives","BTCF0:USTF0",1758815254851,0.001,111350.0,111340.0,0.98388143]
["bitfinex-derivatives","BTCF0:USTF0",1758815255044,0.72408,111350.0,111340.0,0.98388143]
["bitfinex-derivatives","BTCF0:USTF0",1758815255243,0.72239427,111350.0,111340.0,0.98388143]
["bitfinex-derivatives","BTCF0:USTF0",1758815255554,0.9217056,111360.0,111350.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758815255852,0.9217056,111360.0,111350.0,0.1251436]
["bitfinex-derivatives","BTCF0:USTF0",1758815256350,0.9217056,111360.0,111350.0,0.21494648]
["bitfinex-derivatives","BTCF0:USTF0",1758815260159,0.83196,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815261951,0.9217055,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815262353,0.83196,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815262552,0.9217055,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815263656,0.9215855,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815263847,0.83184,111360.0,111350.0,0.21394648]
["bitfinex-derivatives","BTCF0:USTF0",1758815264659,0.83184,111360.0,111350.0,0.57474648]
["bitfinex-derivatives","BTCF0:USTF0",1758815265757,0.9215855,111360.0,111350.0,0.57474648]
["bitfinex-derivatives","BTCF0:USTF0",1758815266053,0.9215455,111360.0,111350.0,0.57474648]
["bitfinex-derivatives","BTCF0:USTF0",1758815266856,1.66228406,111360.0,111350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758815267056,2.02308406,111360.0,111350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758815267459,0.4505455,111360.0,111350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758815267753,0.9268255,111360.0,111350.0,0.1251436]
["bitfinex-derivatives","BTCF0:USTF0",1758815267944,0.83708,111360.0,111350.0,0.21494648]
["bitfinex-derivatives","BTCF0:USTF0",1758815268654,0.9268255,111360.0,111350.0,0.21494648]
["bitfinex-derivatives","BTCF0:USTF0",1758815269454,0.83808,111360.0,111350.0,0.57574648]
["bitfinex-derivatives","BTCF0:USTF0",1758815270157,0.83708,111360.0,111350.0,0.57574648]
["bitfinex-derivatives","BTCF0:USTF0",1758815272264,0.47990477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815272464,1.31634477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815273461,1.31622477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815273958,1.31722477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815274362,1.31706477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815274562,0.48090477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815274762,1.31686477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815276168,0.48090477,111370.0,111360.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1758815276357,1.31678477,111370.0,111360.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1758815277266,0.84600914,111370.0,111360.0,0.1251255]
["bitfinex-derivatives","BTCF0:USTF0",1758815277563,0.84600914,111370.0,111360.0,0.97572031]
["bitfinex-derivatives","BTCF0:USTF0",1758815277564,0.83624,111370.0,111360.0,0.97572031]
["bitfinex-derivatives","BTCF0:USTF0",1758815280164,0.001,111370.0,111360.0,1.35575664]
["bitfinex-derivatives","BTCF0:USTF0",1758815280467,0.84958484,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815280661,0.84958484,111400.0,111390.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1758815280865,1.68466484,111400.0,111390.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1758815282270,1.75565991,111400.0,111390.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1758815282870,1.75865991,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815283371,1.40702393,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815283572,1.76782393,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815283871,1.40702393,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815284775,1.40702393,111400.0,111390.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1758815285975,1.76782393,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758815286582,1.76782393,111400.0,111390.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1758815287780,1.76782393,111400.0,111390.0,0.1251014]
["bitfinex-derivatives","BTCF0:USTF0",1758815287983,0.003,111400.0,111390.0,1.26593773]
["bitfinex-derivatives","BTCF0:USTF0",1758815288278,0.83153143,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815288479,1.60186518,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815288677,1.95171441,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815289274,1.95171441,111430.0,111420.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758815290575,1.6015243,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815290880,1.6737846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815291080,1.6807846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815291867,1.6807846,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815292167,1.6807846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815293483,1.6737846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815293672,1.6767846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815293978,1.6767846,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815294482,1.6767846,111430.0,111420.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758815295184,1.6767846,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815296276,0.17112915,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815296477,1.00652915,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815298480,1.36732915,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815299987,1.36732915,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815300182,1.7480246,111430.0,111420.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758815300486,1.36732915,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815300677,1.7480246,111430.0,111420.0,0.1264272]
["bitfinex-derivatives","BTCF0:USTF0",1758815303180,1.2975295,111430.0,111420.0,0.4872272]
["bitfinex-derivatives","BTCF0:USTF0",1758815303485,0.8354,111430.0,111420.0,0.57597366]
["bitfinex-derivatives","BTCF0:USTF0",1758815304381,0.002,111430.0,111420.0,0.57597366]
["bitfinex-derivatives","BTCF0:USTF0",1758815304585,0.83484,111430.0,111420.0,0.57597366]
["bitfinex-derivatives","BTCF0:USTF0",1758815304887,0.43298276,111450.0,111440.0,0.1273211]
["bitfinex-derivatives","BTCF0:USTF0",1758815305190,0.83296,111450.0,111440.0,0.1273211]
["bitfinex-derivatives","BTCF0:USTF0",1758815305684,0.83296,111450.0,111440.0,0.4881211]
["bitfinex-derivatives","BTCF0:USTF0",1758815305880,0.9226331,111450.0,111440.0,0.4881211]
["bitfinex-derivatives","BTCF0:USTF0",1758815306490,0.9276331,111450.0,111440.0,0.4881211]
["bitfinex-derivatives","BTCF0:USTF0",1758815309588,0.9226331,111450.0,111440.0,0.4881211]
["bitfinex-derivatives","BTCF0:USTF0",1758815311381,0.83296,111450.0,111440.0,0.4881211]
["bitfinex-derivatives","BTCF0:USTF0",1758815311894,0.82249725,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815311895,0.5314722,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815312089,1.74428765,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815312584,1.72876808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815312981,1.72976808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815313388,1.72976808,111460.0,111450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758815313583,1.72976808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815313993,1.36896808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815314290,1.72976808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815314680,1.3645922,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815314880,1.72984808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815315490,1.36904808,111460.0,111450.0,0.49148898]
["bitfinex-derivatives","BTCF0:USTF0",1758815315681,1.36904808,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815315884,0.84238417,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815316082,1.20756005,111460.0,111450.0,0.49148898]
["bitfinex-derivatives","BTCF0:USTF0",1758815316683,1.29722505,111460.0,111450.0,0.49148898]
["bitfinex-derivatives","BTCF0:USTF0",1758815317191,1.29722505,111460.0,111450.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1758815318693,1.29722505,111460.0,111450.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1758815319596,1.29722505,111460.0,111450.0,0.49248898]
["bitfinex-derivatives","BTCF0:USTF0",1758815319893,1.28804088,111460.0,111450.0,0.49248898]
["bitfinex-derivatives","BTCF0:USTF0",1758815321494,0.090665,111460.0,111450.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1758815321697,1.28740088,111460.0,111450.0,0.1273131]
["bitfinex-derivatives","BTCF0:USTF0",1758815322390,1.28740088,111460.0,111450.0,0.49248898]
["bitfinex-derivatives","BTCF0:USTF0",1758815322391,0.922225,111460.0,111450.0,0.49248898]
["bitfinex-derivatives","BTCF0:USTF0",1758815322697,1.19773588,111460.0,111450.0,0.49148898]
["bitfinex-derivatives","BTCF0:USTF0",1758815322892,0.001,111460.0,111450.0,0.89148898]
["bitfinex-derivatives","BTCF0:USTF0",1758815323092,0.83248,111460.0,111450.0,1.34201128]
["bitfinex-derivatives","BTCF0:USTF0",1758815323488,0.001,111460.0,111450.0,1.34201128]
["bitfinex-derivatives","BTCF0:USTF0",1758815323794,0.83248,111460.0,111450.0,1.34201128]
["bitfinex-derivatives","BTCF0:USTF0",1758815325094,0.001,111460.0,111450.0,1.70718716]
["bitfinex-derivatives","BTCF0:USTF0",1758815327089,0.0896572,111470.0,111460.0,0.123847]
["bitfinex-derivatives","BTCF0:USTF0",1758815327397,0.45483308,111470.0,111460.0,0.84982288]
["bitfinex-derivatives","BTCF0:USTF0",1758815327791,0.45483308,111470.0,111460.0,0.93954518]
["bitfinex-derivatives","BTCF0:USTF0",1758815328596,1.61547631,111480.0,111470.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1758815328896,1.61547631,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815330391,1.61547631,111480.0,111470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758815330597,1.61547631,111480.0,111470.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815330791,1.61647631,111480.0,111470.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815330996,1.61647631,111480.0,111470.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1758815331496,1.61647631,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815331898,1.29200112,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815332093,1.61647631,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815332488,0.46056112,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815332795,0.46056112,111480.0,111470.0,1.2998284]
["bitfinex-derivatives","BTCF0:USTF0",1758815332796,0.83232,111480.0,111470.0,1.2998284]
["bitfinex-derivatives","BTCF0:USTF0",1758815333091,0.83232,111480.0,111470.0,1.2988284]
["bitfinex-derivatives","BTCF0:USTF0",1758815336492,0.83228,111480.0,111470.0,1.2988284]
["bitfinex-derivatives","BTCF0:USTF0",1758815338889,0.001,111480.0,111470.0,1.2988284]
["bitfinex-derivatives","BTCF0:USTF0",1758815341293,0.0906489,111480.0,111470.0,0.97435321]
["bitfinex-derivatives","BTCF0:USTF0",1758815341797,0.81512409,111480.0,111470.0,0.464307]
["bitfinex-derivatives","BTCF0:USTF0",1758815341994,0.81512409,111480.0,111470.0,0.103507]
["bitfinex-derivatives","BTCF0:USTF0",1758815342299,0.81512409,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815342793,0.4906489,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815342997,0.81512409,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815343389,0.81512409,111480.0,111470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758815343591,1.17592409,111480.0,111470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758815344400,1.17592409,111480.0,111470.0,0.124847]
["bitfinex-derivatives","BTCF0:USTF0",1758815344994,1.17592409,111480.0,111470.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815345197,1.17592409,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815347102,1.50039928,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815349400,1.17592409,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815350101,0.8514489,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815350301,1.2825289,111480.0,111470.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758815350606,1.60700409,111480.0,111470.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758815351100,1.60700409,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815351301,1.93147928,111480.0,111470.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815351504,2.33147928,111480.0,111460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815351698,0.84513219,111470.0,111460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815352096,0.84513219,111470.0,111460.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758815352305,1.351697,111470.0,111460.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1758815352605,1.67617219,111470.0,111460.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758815353103,1.67617219,111470.0,111460.0,0.1255248]
["bitfinex-derivatives","BTCF0:USTF0",1758815354807,0.450457,111470.0,111460.0,0.1255248]
["bitfinex-derivatives","BTCF0:USTF0",1758815355103,1.281497,111470.0,111460.0,0.1255248]
["bitfinex-derivatives","BTCF0:USTF0",1758815355697,0.4504489,111480.0,111470.0,0.126565]
["bitfinex-derivatives","BTCF0:USTF0",1758815355907,0.38199876,111490.0,111480.0,0.125557]
["bitfinex-derivatives","BTCF0:USTF0",1758815356205,1.30267756,111490.0,111480.0,0.45003219]
["bitfinex-derivatives","BTCF0:USTF0",1758815356406,1.30267756,111490.0,111480.0,0.1255569]
["bitfinex-derivatives","BTCF0:USTF0",1758815357608,1.30567756,111490.0,111480.0,0.1255569]
["bitfinex-derivatives","BTCF0:USTF0",1758815357909,0.94487756,111490.0,111480.0,0.1255569]
["bitfinex-derivatives","BTCF0:USTF0",1758815358108,0.85523876,111490.0,111480.0,0.4863569]
["bitfinex-derivatives","BTCF0:USTF0",1758815358402,0.94487756,111490.0,111480.0,0.4863569]
["bitfinex-derivatives","BTCF0:USTF0",1758815358608,0.94487756,111490.0,111480.0,0.57605506]
["bitfinex-derivatives","BTCF0:USTF0",1758815358796,0.9236788,111490.0,111480.0,0.57605506]
["bitfinex-derivatives","BTCF0:USTF0",1758815359109,0.9236788,111490.0,111480.0,0.48640816]
["bitfinex-derivatives","BTCF0:USTF0",1758815359999,0.83404,111490.0,111480.0,0.48640816]
["bitfinex-derivatives","BTCF0:USTF0",1758815360195,0.9236788,111490.0,111480.0,0.57605496]
["bitfinex-derivatives","BTCF0:USTF0",1758815360600,0.0926388,111490.0,111480.0,0.57605496]
["bitfinex-derivatives","BTCF0:USTF0",1758815360805,0.9236388,111490.0,111480.0,0.57605496]
["bitfinex-derivatives","BTCF0:USTF0",1758815364109,0.9236388,111490.0,111480.0,0.57605516]
["bitfinex-derivatives","BTCF0:USTF0",1758815364311,1.24811399,111490.0,111480.0,0.12560816]
["bitfinex-derivatives","BTCF0:USTF0",1758815365015,1.24811399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815365213,1.24811399,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815365409,0.9236388,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815365614,1.2844388,111490.0,111480.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1758815366113,1.60891399,111490.0,111480.0,0.12560816]
["bitfinex-derivatives","BTCF0:USTF0",1758815366710,1.24811399,111490.0,111480.0,0.12560816]
["bitfinex-derivatives","BTCF0:USTF0",1758815366902,1.24811399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815367106,1.24811399,111490.0,111480.0,0.12560816]
["bitfinex-derivatives","BTCF0:USTF0",1758815367307,1.60891399,111490.0,111480.0,0.12560816]
["bitfinex-derivatives","BTCF0:USTF0",1758815367515,1.60891399,111490.0,111480.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1758815370120,1.60891399,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815370419,1.2844388,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815370621,1.60891399,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815370921,1.60891399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815372117,0.77791399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815372317,1.60875399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815374126,1.2842788,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815374425,1.60875399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815375225,1.2842788,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815375426,1.60875399,111490.0,111480.0,0.21525516]
["bitfinex-derivatives","BTCF0:USTF0",1758815376026,1.60875399,111490.0,111480.0,0.3280283]
["bitfinex-derivatives","BTCF0:USTF0",1758815379832,1.60875399,111490.0,111480.0,0.2383813]
["bitfinex-derivatives","BTCF0:USTF0",1758815380632,1.60875399,111490.0,111480.0,0.14968314]
["bitfinex-derivatives","BTCF0:USTF0",1758815381032,1.60875399,111490.0,111480.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758815381234,1.60875399,111490.0,111480.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758815381434,2.00875399,111490.0,111480.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758815381827,1.60875399,111490.0,111480.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758815382135,0.0896549,111470.0,111460.0,0.12662314]
["bitfinex-derivatives","BTCF0:USTF0",1758815382338,1.96641009,111470.0,111460.0,0.12662314]
["bitfinex-derivatives","BTCF0:USTF0",1758815382530,1.96641009,111470.0,111460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815382834,2.03860142,111470.0,111460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815383036,2.43860142,111470.0,111460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815384037,2.11412623,111470.0,111460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815384338,2.43860142,111470.0,111460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815388243,0.4504526,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815388443,1.2810926,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815388647,0.77492779,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815388840,1.60556779,111480.0,111470.0,0.21733926]
["bitfinex-derivatives","BTCF0:USTF0",1758815389039,1.2810926,111480.0,111470.0,0.21733926]
["bitfinex-derivatives","BTCF0:USTF0",1758815390046,1.2820926,111480.0,111470.0,0.21733926]
["bitfinex-derivatives","BTCF0:USTF0",1758815390352,1.60656779,111480.0,111470.0,0.12768426]
["bitfinex-derivatives","BTCF0:USTF0",1758815390653,2.01230472,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758815391849,1.18166472,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815392056,1.64719866,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815392554,1.2820926,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815392855,1.64719866,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815394255,1.64715866,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815395161,1.2820526,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815395454,1.28635866,111480.0,111470.0,0.127625]
["bitfinex-derivatives","BTCF0:USTF0",1758815395656,0.45575866,111480.0,111470.0,0.49273106]
["bitfinex-derivatives","BTCF0:USTF0",1758815395958,1.28631866,111480.0,111470.0,0.21733121]
["bitfinex-derivatives","BTCF0:USTF0",1758815396166,1.28631866,111480.0,111470.0,0.58243727]
["bitfinex-derivatives","BTCF0:USTF0",1758815396756,1.28631866,111480.0,111470.0,0.69521041]
["bitfinex-derivatives","BTCF0:USTF0",1758815396757,0.9212126,111480.0,111470.0,0.69521041]
["bitfinex-derivatives","BTCF0:USTF0",1758815397450,1.28631866,111480.0,111470.0,0.69521041]
["bitfinex-derivatives","BTCF0:USTF0",1758815397656,0.9212126,111480.0,111470.0,0.69521041]
["bitfinex-derivatives","BTCF0:USTF0",1758815397860,0.83156,111480.0,111470.0,1.45501041]
["bitfinex-derivatives","BTCF0:USTF0",1758815400467,0.9212065,111480.0,111470.0,1.45501041]
["bitfinex-derivatives","BTCF0:USTF0",1758815401164,1.28631256,111480.0,111470.0,1.34223727]
["bitfinex-derivatives","BTCF0:USTF0",1758815401568,1.28631256,111480.0,111470.0,0.88747621]
["bitfinex-derivatives","BTCF0:USTF0",1758815401761,1.28631256,111480.0,111470.0,0.48747621]
["bitfinex-derivatives","BTCF0:USTF0",1758815401962,1.28631256,111480.0,111470.0,0.57713081]
["bitfinex-derivatives","BTCF0:USTF0",1758815402569,1.28631256,111480.0,111470.0,0.48747621]
["bitfinex-derivatives","BTCF0:USTF0",1758815402970,1.28631256,111480.0,111470.0,0.85258227]
["bitfinex-derivatives","BTCF0:USTF0",1758815403167,1.28631256,111480.0,111470.0,0.96535541]
["bitfinex-derivatives","BTCF0:USTF0",1758815403572,1.28631256,111480.0,111470.0,0.60024935]
["bitfinex-derivatives","BTCF0:USTF0",1758815403770,1.28631256,111480.0,111470.0,0.68990385]
["bitfinex-derivatives","BTCF0:USTF0",1758815403966,1.28631256,111480.0,111470.0,1.05500991]
["bitfinex-derivatives","BTCF0:USTF0",1758815404175,1.28631256,111480.0,111470.0,0.60024935]
["bitfinex-derivatives","BTCF0:USTF0",1758815404370,1.64711256,111480.0,111470.0,0.24044935]
["bitfinex-derivatives","BTCF0:USTF0",1758815404569,2.01221862,111480.0,111470.0,0.24044935]
["bitfinex-derivatives","BTCF0:USTF0",1758815404769,2.01221862,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758815406472,1.64711256,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758815408569,0.81655256,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758815408771,1.64691256,111480.0,111470.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758815409475,0.9210065,111480.0,111470.0,0.24039754]
["bitfinex-derivatives","BTCF0:USTF0",1758815409777,1.28511256,111480.0,111470.0,0.24039754]
["bitfinex-derivatives","BTCF0:USTF0",1758815410477,0.45932908,111500.0,111490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758815410782,0.089634,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815411077,1.28510006,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815411274,1.28506006,111500.0,111490.0,0.49257446]
["bitfinex-derivatives","BTCF0:USTF0",1758815411580,1.28506006,111500.0,111490.0,0.85337446]
["bitfinex-derivatives","BTCF0:USTF0",1758815411876,1.29394781,111500.0,111490.0,0.8765092]
["bitfinex-derivatives","BTCF0:USTF0",1758815412667,1.29694781,111500.0,111490.0,0.8765092]
["bitfinex-derivatives","BTCF0:USTF0",1758815414276,1.28806006,111500.0,111490.0,0.9661476]
["bitfinex-derivatives","BTCF0:USTF0",1758815414975,1.2970793,111500.0,111490.0,0.51140314]
["bitfinex-derivatives","BTCF0:USTF0",1758815415177,1.2970793,111500.0,111490.0,0.15060314]
["bitfinex-derivatives","BTCF0:USTF0",1758815415373,1.6578793,111500.0,111490.0,0.15060314]
["bitfinex-derivatives","BTCF0:USTF0",1758815415573,1.6578793,111500.0,111490.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758815415574,1.29277324,111500.0,111490.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758815415777,1.6578793,111500.0,111490.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758815416575,0.46245324,111500.0,111490.0,0.1274684]
["bitfinex-derivatives","BTCF0:USTF0",1758815416874,0.003,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815417072,0.8332,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815417277,1.28793646,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815417981,1.28793646,111500.0,111490.0,0.40193606]
["bitfinex-derivatives","BTCF0:USTF0",1758815418483,1.28793646,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815418983,1.28793646,111500.0,111490.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758815419180,1.28793646,111500.0,111490.0,0.40193606]
["bitfinex-derivatives","BTCF0:USTF0",1758815419581,1.28793646,111500.0,111490.0,0.49157446]
["bitfinex-derivatives","BTCF0:USTF0",1758815420077,1.28793646,111500.0,111490.0,0.9651476]
["bitfinex-derivatives","BTCF0:USTF0",1758815420483,0.9208304,111500.0,111490.0,0.9651476]
["bitfinex-derivatives","BTCF0:USTF0",1758815420679,1.28593646,111500.0,111490.0,0.9651476]
["bitfinex-derivatives","BTCF0:USTF0",1758815420984,1.28585646,111500.0,111490.0,0.9651476]
["bitfinex-derivatives","BTCF0:USTF0",1758815421277,1.28585646,111500.0,111490.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1758815421578,1.28585646,111500.0,111490.0,0.51040314]
["bitfinex-derivatives","BTCF0:USTF0",1758815421780,0.9207504,111500.0,111490.0,0.51040314]
["bitfinex-derivatives","BTCF0:USTF0",1758815422083,1.28585646,111500.0,111490.0,0.51040314]
["bitfinex-derivatives","BTCF0:USTF0",1758815422584,1.28585646,111500.0,111490.0,0.9651476]
["bitfinex-derivatives","BTCF0:USTF0",1758815423682,1.28585646,111500.0,111490.0,0.85237446]
["bitfinex-derivatives","BTCF0:USTF0",1758815424576,0.001,111500.0,111490.0,0.94206458]
["bitfinex-derivatives","BTCF0:USTF0",1758815424782,0.831,111500.0,111490.0,0.94206458]
["bitfinex-derivatives","BTCF0:USTF0",1758815424985,1.28573646,111500.0,111490.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1758815425675,0.831,111500.0,111490.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1758815425878,1.19610606,111500.0,111490.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1758815426480,1.28573646,111500.0,111490.0,0.68973166]
["bitfinex-derivatives","BTCF0:USTF0",1758815426677,1.28573646,111500.0,111490.0,1.05483772]
["bitfinex-derivatives","BTCF0:USTF0",1758815427474,1.28573646,111500.0,111490.0,0.23929326]
["bitfinex-derivatives","BTCF0:USTF0",1758815427882,1.28573646,111500.0,111490.0,0.32893176]
["bitfinex-derivatives","BTCF0:USTF0",1758815428179,1.28573646,111500.0,111490.0,0.23929326]
["bitfinex-derivatives","BTCF0:USTF0",1758815428887,1.28573646,111500.0,111490.0,0.32893176]
["bitfinex-derivatives","BTCF0:USTF0",1758815429084,1.28573646,111500.0,111490.0,0.23929326]
["bitfinex-derivatives","BTCF0:USTF0",1758815429479,1.28573646,111500.0,111490.0,0.21615862]
["bitfinex-derivatives","BTCF0:USTF0",1758815429680,1.28573646,111500.0,111490.0,0.12652012]
["bitfinex-derivatives","BTCF0:USTF0",1758815430286,1.28573646,111500.0,111490.0,0.21615862]
["bitfinex-derivatives","BTCF0:USTF0",1758815432989,0.9206304,111500.0,111490.0,0.58126468]
["bitfinex-derivatives","BTCF0:USTF0",1758815433489,0.9206304,111500.0,111490.0,0.69403782]
["bitfinex-derivatives","BTCF0:USTF0",1758815434381,1.28573646,111500.0,111490.0,0.69403782]
["bitfinex-derivatives","BTCF0:USTF0",1758815434582,1.28473646,111500.0,111490.0,0.69403782]
["bitfinex-derivatives","BTCF0:USTF0",1758815434984,1.28473646,111500.0,111490.0,0.23929326]
["bitfinex-derivatives","BTCF0:USTF0",1758815435284,1.28473646,111500.0,111490.0,0.32893176]
["bitfinex-derivatives","BTCF0:USTF0",1758815435490,1.28473646,111500.0,111490.0,0.24029326]
["bitfinex-derivatives","BTCF0:USTF0",1758815435682,1.28473646,111500.0,111490.0,0.32993176]
["bitfinex-derivatives","BTCF0:USTF0",1758815436183,0.9196304,111500.0,111490.0,0.69503782]
["bitfinex-derivatives","BTCF0:USTF0",1758815436385,1.28473646,111500.0,111490.0,0.69503782]
["bitfinex-derivatives","BTCF0:USTF0",1758815437190,1.28473646,111500.0,111490.0,0.60539932]
["bitfinex-derivatives","BTCF0:USTF0",1758815437688,1.28473646,111500.0,111490.0,0.69503782]
["bitfinex-derivatives","BTCF0:USTF0",1758815437882,1.64553646,111500.0,111490.0,0.15060314]
["bitfinex-derivatives","BTCF0:USTF0",1758815438288,1.64553646,111500.0,111490.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758815438687,2.04553646,111500.0,111490.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758815439392,1.64553646,111500.0,111490.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758815440282,0.0896385,111490.0,111480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758815440488,1.18065062,111490.0,111480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758815440689,1.58065062,111490.0,111480.0,0.1276983]
["bitfinex-derivatives","BTCF0:USTF0",1758815441093,1.21554456,111490.0,111480.0,0.1492483]
["bitfinex-derivatives","BTCF0:USTF0",1758815441294,1.21554456,111490.0,111480.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758815441698,1.21554456,111490.0,111480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758815441893,1.18065062,111490.0,111480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758815442793,1.18165062,111490.0,111480.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758815442994,1.18165062,111490.0,111470.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758815442995,0.0896466,111480.0,111470.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758815443294,2.01033872,111480.0,111470.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758815443797,2.41033872,111480.0,111470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758815443995,1.7503266,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815444195,2.48053872,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815444496,2.41033872,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815444687,1.58065872,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815444887,2.41938693,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815445289,2.49265457,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815445786,2.48360636,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815445986,2.48360636,111480.0,111470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758815446588,2.48360636,111480.0,111470.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758815447198,0.92371424,111480.0,111470.0,0.1251947]
["bitfinex-derivatives","BTCF0:USTF0",1758815447395,0.85475266,111480.0,111470.0,0.85210076]
["bitfinex-derivatives","BTCF0:USTF0",1758815447594,0.81554256,111500.0,111490.0,0.1260386]
["bitfinex-derivatives","BTCF0:USTF0",1758815447794,1.28442256,111500.0,111490.0,0.1260386]
["bitfinex-derivatives","BTCF0:USTF0",1758815448598,1.28442256,111500.0,111490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758815449000,1.28442256,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815449599,0.45474256,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815449801,1.28442256,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815450100,1.28438256,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815450702,1.24362171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815450904,0.41398171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815451100,1.24362171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815451397,0.41398171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815451703,1.24362171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815452303,1.24358171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815452803,0.41398171,111500.0,111490.0,0.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1758815453103,0.41398171,111500.0,111490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758815453506,1.24358171,111500.0,111490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758815454109,1.60438171,111500.0,111490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758815455115,1.60438171,111500.0,111490.0,0.1260406]
["bitfinex-derivatives","BTCF0:USTF0",1758815457802,1.24358171,111500.0,111490.0,0.1260406]
["bitfinex-derivatives","BTCF0:USTF0",1758815458001,0.89203326,111510.0,111490.0,0.2156812]
["bitfinex-derivatives","BTCF0:USTF0",1758815458207,0.80240076,111510.0,111500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758815458407,1.63188076,111510.0,111500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758815458906,0.92867345,111510.0,111500.0,0.1260325]
["bitfinex-derivatives","BTCF0:USTF0",1758815459204,0.92867345,111510.0,111500.0,0.1260331]
["bitfinex-derivatives","BTCF0:USTF0",1758815459705,1.25301866,111510.0,111500.0,0.1260331]
["bitfinex-derivatives","BTCF0:USTF0",1758815460204,1.16439066,111510.0,111500.0,0.4868331]
["bitfinex-derivatives","BTCF0:USTF0",1758815460406,0.84004545,111510.0,111500.0,0.4868331]
["bitfinex-derivatives","BTCF0:USTF0",1758815460794,0.92967065,111510.0,111500.0,0.4868331]
["bitfinex-derivatives","BTCF0:USTF0",1758815460999,0.84004545,111510.0,111500.0,0.57651517]
["bitfinex-derivatives","BTCF0:USTF0",1758815461401,0.92967065,111510.0,111500.0,0.57651517]
["bitfinex-derivatives","BTCF0:USTF0",1758815461909,0.84004545,111510.0,111500.0,0.57651517]
["bitfinex-derivatives","BTCF0:USTF0",1758815463706,0.92967085,111510.0,111500.0,0.57651517]
["bitfinex-derivatives","BTCF0:USTF0",1758815464614,0.84004545,111510.0,111500.0,0.57651517]
["bitfinex-derivatives","BTCF0:USTF0",1758815466309,0.83988545,111510.0,111500.0,0.89986038]
["bitfinex-derivatives","BTCF0:USTF0",1758815467503,0.83988545,111510.0,111500.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1758815468303,0.92951085,111510.0,111500.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1758815469899,0.10019085,111510.0,111500.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1758815470104,0.0896099,111530.0,111520.0,0.1246774]
["bitfinex-derivatives","BTCF0:USTF0",1758815470305,0.41395041,111540.0,111530.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1758815470614,1.60399041,111540.0,111530.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758815471500,1.67498239,111540.0,111530.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758815472108,1.67498239,111540.0,111530.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1758815472310,0.84574239,111540.0,111530.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1758815472505,1.67494239,111540.0,111530.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1758815472700,2.07494239,111540.0,111530.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1758815472901,0.3608,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815473211,0.68514521,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815473415,1.60389851,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815473903,0.77473851,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815474211,1.60389851,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815474807,1.61089851,111550.0,111540.0,0.1256613]
["bitfinex-derivatives","BTCF0:USTF0",1758815475021,1.61089851,111550.0,111540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758815475507,1.61089851,111550.0,111540.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758815475701,0.0896013,111540.0,111530.0,0.1044623]
["bitfinex-derivatives","BTCF0:USTF0",1758815475904,0.41394651,111540.0,111530.0,0.1044623]
["bitfinex-derivatives","BTCF0:USTF0",1758815476298,0.41394651,111540.0,111530.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758815476509,0.41394651,111540.0,111530.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1758815477406,0.41494651,111540.0,111530.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1758815479013,0.0905213,111540.0,111530.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1758815479206,0.41486651,111540.0,111530.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1758815479815,0.0896094,111530.0,111520.0,0.1044725]
["bitfinex-derivatives","BTCF0:USTF0",1758815480105,1.24291461,111530.0,111520.0,0.1267525]
["bitfinex-derivatives","BTCF0:USTF0",1758815481010,0.9185694,111530.0,111520.0,0.1267525]
["bitfinex-derivatives","BTCF0:USTF0",1758815481205,0.4513213,111540.0,111530.0,0.0896094]
["bitfinex-derivatives","BTCF0:USTF0",1758815481206,0.4514065,111540.0,111530.0,0.0896094]
["bitfinex-derivatives","BTCF0:USTF0",1758815481407,0.9195265,111540.0,111530.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1758815481609,1.24387171,111540.0,111530.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1758815483809,1.24287171,111540.0,111530.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1758815484607,1.24387171,111540.0,111530.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1758815485009,1.24387171,111540.0,111530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758815485198,1.60467171,111540.0,111530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758815485405,2.00467171,111540.0,111530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758815485605,0.0896094,111530.0,111520.0,0.1044769]
["bitfinex-derivatives","BTCF0:USTF0",1758815485805,0.41395461,111530.0,111520.0,0.1267569]
["bitfinex-derivatives","BTCF0:USTF0",1758815488718,0.41395461,111530.0,111520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758815489020,1.17475461,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815489411,1.17475461,111530.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815490815,0.0896174,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758815491014,1.92782782,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758815491318,1.60348261,111520.0,111510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758815491516,0.0896254,111510.0,111500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758815491714,0.77477061,111510.0,111500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758815491916,0.77477061,111510.0,111500.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758815492518,0.77477061,111510.0,111500.0,0.1267735]
["bitfinex-derivatives","BTCF0:USTF0",1758815494118,0.3608,111510.0,111500.0,0.21645557]
["bitfinex-derivatives","BTCF0:USTF0",1758815494312,1.2791054,111510.0,111500.0,0.21645557]
["bitfinex-derivatives","BTCF0:USTF0",1758815494518,1.60345061,111510.0,111500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758815495115,1.67406744,111510.0,111500.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758815495316,2.00345061,111510.0,111500.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758815495518,0.0896335,111500.0,111490.0,0.1033215]
["bitfinex-derivatives","BTCF0:USTF0",1758815495725,0.77477871,111500.0,111490.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815495924,0.77477871,111500.0,111490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758815496324,0.4504335,111500.0,111490.0,0.1256015]
["bitfinex-derivatives","BTCF0:USTF0",1758815496521,0.4504306,111510.0,111500.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758815496727,1.60345581,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815497030,0.9182706,111510.0,111500.0,0.8863935]
["bitfinex-derivatives","BTCF0:USTF0",1758815497828,0.9192706,111510.0,111500.0,0.8863935]
["bitfinex-derivatives","BTCF0:USTF0",1758815498029,1.24361581,111510.0,111500.0,0.8863935]
["bitfinex-derivatives","BTCF0:USTF0",1758815499537,1.24361581,111510.0,111500.0,0.4863935]
["bitfinex-derivatives","BTCF0:USTF0",1758815499734,1.24361581,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815500132,0.9192706,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815500333,1.24361581,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815500732,0.9192706,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815500938,1.24361581,111510.0,111500.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1758815503239,0.82964,111510.0,111500.0,0.21427557]
["bitfinex-derivatives","BTCF0:USTF0",1758815504343,0.82964,111510.0,111500.0,0.61427557]
["bitfinex-derivatives","BTCF0:USTF0",1758815504738,0.9192654,111510.0,111500.0,0.61427557]
["bitfinex-derivatives","BTCF0:USTF0",1758815505435,0.9182654,111510.0,111500.0,0.61427557]
["bitfinex-derivatives","BTCF0:USTF0",1758815505633,0.9182654,111510.0,111500.0,0.97807557]
["bitfinex-derivatives","BTCF0:USTF0",1758815505829,1.24261061,111510.0,111500.0,0.52764207]
["bitfinex-derivatives","BTCF0:USTF0",1758815506043,1.60341061,111510.0,111500.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758815506243,1.60341061,111510.0,111500.0,0.1275935]
["bitfinex-derivatives","BTCF0:USTF0",1758815506944,1.60341061,111510.0,111500.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758815507144,1.60341061,111510.0,111500.0,0.1245935]
["bitfinex-derivatives","BTCF0:USTF0",1758815507546,1.60341061,111510.0,111500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758815508141,1.60341061,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815509233,1.60341061,111510.0,111500.0,0.1033135]
["bitfinex-derivatives","BTCF0:USTF0",1758815509935,1.60341061,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815511044,1.60341061,111510.0,111500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758815511351,2.00341061,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815512245,1.6790654,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815512446,2.00341061,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815512745,2.40986736,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815512945,2.40986736,111510.0,111500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758815513245,2.40986736,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758815514145,2.40986736,111510.0,111500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758815515145,0.0896576,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815515344,1.52693956,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815515548,1.16203858,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815515848,1.52283858,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815516440,1.52283858,111470.0,111460.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758815518944,0.81635858,111470.0,111460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758815519136,0.81635858,111470.0,111460.0,0.1248957]
["bitfinex-derivatives","BTCF0:USTF0",1758815519341,1.64491858,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758815519941,1.64491858,111470.0,111460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758815521451,1.2800176,111470.0,111460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758815521653,1.64491858,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758815521847,1.64491858,111470.0,111460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758815522952,1.71494381,111470.0,111460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758815525254,1.71502381,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758815525450,1.71502381,111470.0,111460.0,0.1258957]
["bitfinex-derivatives","BTCF0:USTF0",1758815525654,0.001,111470.0,111460.0,1.25159668]
["bitfinex-derivatives","BTCF0:USTF0",1758815525951,0.8296,111470.0,111460.0,0.97540996]
["bitfinex-derivatives","BTCF0:USTF0",1758815526160,1.19450098,111470.0,111460.0,1.34031094]
["bitfinex-derivatives","BTCF0:USTF0",1758815526653,1.19450098,111470.0,111460.0,0.97540996]
["bitfinex-derivatives","BTCF0:USTF0",1758815526654,0.8296,111470.0,111460.0,0.97540996]
["bitfinex-derivatives","BTCF0:USTF0",1758815527355,0.9192576,111470.0,111460.0,0.97540996]
["bitfinex-derivatives","BTCF0:USTF0",1758815527552,0.8296,111470.0,111460.0,0.97540996]
["bitfinex-derivatives","BTCF0:USTF0",1758815527754,0.8286,111470.0,111460.0,0.97740996]
["bitfinex-derivatives","BTCF0:USTF0",1758815528849,0.0896548,111480.0,111470.0,0.1235477]
["bitfinex-derivatives","BTCF0:USTF0",1758815529050,0.9182148,111480.0,111470.0,0.4843477]
["bitfinex-derivatives","BTCF0:USTF0",1758815529453,0.9182148,111480.0,111470.0,0.57406196]
["bitfinex-derivatives","BTCF0:USTF0",1758815530461,0.82856,111480.0,111470.0,0.57406196]
["bitfinex-derivatives","BTCF0:USTF0",1758815530753,0.9182096,111480.0,111470.0,0.57406196]
["bitfinex-derivatives","BTCF0:USTF0",1758815531161,0.9182096,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815532261,0.0896496,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815532461,0.9182096,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815532661,0.0896496,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815532854,0.82852,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815533051,0.9181696,111480.0,111470.0,0.57506196]
["bitfinex-derivatives","BTCF0:USTF0",1758815534154,0.84905189,111500.0,111490.0,0.0896416]
["bitfinex-derivatives","BTCF0:USTF0",1758815534358,0.83066473,111500.0,111490.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1758815534765,1.65914473,111500.0,111490.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1758815535164,1.65914473,111500.0,111490.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758815535561,1.65914473,111500.0,111490.0,0.1245316]
["bitfinex-derivatives","BTCF0:USTF0",1758815535764,1.65914473,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758815536066,0.83066473,111500.0,111490.0,0.1245316]
["bitfinex-derivatives","BTCF0:USTF0",1758815536267,1.2789189,111500.0,111490.0,0.1245316]
["bitfinex-derivatives","BTCF0:USTF0",1758815536461,1.2799189,111500.0,111490.0,0.1245316]
["bitfinex-derivatives","BTCF0:USTF0",1758815536662,1.2799189,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758815538374,1.66014473,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758815538566,1.66010473,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758815538769,1.66010473,111500.0,111490.0,0.1245315]
["bitfinex-derivatives","BTCF0:USTF0",1758815539973,1.66010473,111500.0,111490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758815540365,1.66010473,111500.0,111490.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815541761,1.66010473,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815542177,1.66010473,111500.0,111490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815542469,1.66010473,111500.0,111490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758815544572,1.66010473,111500.0,111490.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815546572,0.0896415,111490.0,111480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758815546768,0.0896495,111480.0,111470.0,0.4640676]
["bitfinex-derivatives","BTCF0:USTF0",1758815547069,1.65895533,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758815548578,2.00894724,111480.0,111470.0,0.1022676]
["bitfinex-derivatives","BTCF0:USTF0",1758815549067,2.00894724,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758815549274,0.0896576,111470.0,111460.0,0.4654156]
["bitfinex-derivatives","BTCF0:USTF0",1758815549484,0.81556647,111470.0,111460.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758815549776,0.81556647,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815550479,0.81456647,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758815550679,0.0896657,111460.0,111450.0,0.1043029]
["bitfinex-derivatives","BTCF0:USTF0",1758815550980,1.29837199,111460.0,111450.0,0.21596716]
["bitfinex-derivatives","BTCF0:USTF0",1758815553780,1.29837199,111460.0,111450.0,0.21696716]
["bitfinex-derivatives","BTCF0:USTF0",1758815554681,1.29837199,111460.0,111450.0,0.12729426]
["bitfinex-derivatives","BTCF0:USTF0",1758815554982,1.29837199,111460.0,111450.0,0.10534426]
["bitfinex-derivatives","BTCF0:USTF0",1758815555184,1.29837199,111460.0,111450.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758815555382,0.52394728,111470.0,111450.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758815555383,0.90437887,111470.0,111450.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1758815555583,0.83088949,111470.0,111460.0,0.1252457]
["bitfinex-derivatives","BTCF0:USTF0",1758815555777,1.65916949,111470.0,111460.0,0.1252457]
["bitfinex-derivatives","BTCF0:USTF0",1758815557686,0.83088949,111470.0,111460.0,0.1252457]
["bitfinex-derivatives","BTCF0:USTF0",1758815557882,1.65920949,111470.0,111460.0,0.1252457]
["bitfinex-derivatives","BTCF0:USTF0",1758815559184,2.05920949,111470.0,111460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758815559484,0.0896655,111460.0,111450.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815559692,0.83089179,111460.0,111450.0,0.1043036]
["bitfinex-derivatives","BTCF0:USTF0",1758815559880,0.83089179,111460.0,111450.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815562089,0.83089179,111460.0,111450.0,0.1262535]
["bitfinex-derivatives","BTCF0:USTF0",1758815562789,0.83089179,111460.0,111450.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758815562977,0.83089179,111460.0,111450.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815563177,0.83089179,111460.0,111440.0,0.4641055]
["bitfinex-derivatives","BTCF0:USTF0",1758815563178,0.0896735,111450.0,111440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815563492,1.29833979,111450.0,111440.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815563882,0.0896816,111440.0,111430.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758815564186,0.47010789,111440.0,111430.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815564394,0.46910789,111440.0,111430.0,0.1043196]
["bitfinex-derivatives","BTCF0:USTF0",1758815564786,0.46910789,111440.0,111430.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758815564986,0.46910789,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815565593,0.82990789,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815565986,0.82990789,111440.0,111430.0,0.1292697]
["bitfinex-derivatives","BTCF0:USTF0",1758815565987,0.46910789,111440.0,111430.0,0.1292697]
["bitfinex-derivatives","BTCF0:USTF0",1758815566293,1.29734789,111440.0,111430.0,0.1292697]
["bitfinex-derivatives","BTCF0:USTF0",1758815568392,0.0886816,111440.0,111430.0,0.5292697]
["bitfinex-derivatives","BTCF0:USTF0",1758815568592,0.9169216,111440.0,111430.0,0.5292697]
["bitfinex-derivatives","BTCF0:USTF0",1758815569197,1.29734789,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815569591,1.29734789,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815570090,1.29734789,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815571494,1.65814789,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815571692,1.29734789,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815572697,0.9169216,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815575298,1.2777216,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815575594,1.2777216,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815575800,0.9169216,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815576997,1.61790268,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815577398,1.61790268,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815578297,1.2777216,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815580798,0.917882,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815582098,0.917882,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815582804,0.089682,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815583100,0.917882,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815583304,0.917882,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815584104,0.089682,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815584303,0.917882,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815584505,0.089682,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815584695,0.917882,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815586406,0.089682,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815586608,0.917882,111440.0,111430.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758815590301,0.917882,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815590502,1.278682,111440.0,111430.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1758815590901,2.01886308,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815591209,1.678682,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815591511,2.01886308,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815593704,1.678682,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815593909,2.01886308,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815594606,2.00345426,111440.0,111430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758815594805,2.00345426,111440.0,111430.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758815595003,0.5206739,111450.0,111440.0,0.124912]
["bitfinex-derivatives","BTCF0:USTF0",1758815595306,0.0896725,111460.0,111450.0,0.1249039]
["bitfinex-derivatives","BTCF0:USTF0",1758815595502,0.9177525,111460.0,111450.0,0.4857039]
["bitfinex-derivatives","BTCF0:USTF0",1758815595703,1.24252476,111460.0,111450.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758815595910,1.24252476,111460.0,111450.0,0.4857039]
["bitfinex-derivatives","BTCF0:USTF0",1758815598606,1.24252476,111460.0,111450.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758815598816,0.0896739,111450.0,111440.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1758815599120,0.41444616,111450.0,111440.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1758815600817,0.77524616,111450.0,111440.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758815601013,0.77524616,111450.0,111440.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758815601207,1.17524616,111450.0,111440.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758815602208,0.77524616,111450.0,111440.0,0.1264719]
["bitfinex-derivatives","BTCF0:USTF0",1758815602515,1.60316616,111450.0,111440.0,0.1264719]
["bitfinex-derivatives","BTCF0:USTF0",1758815602909,1.60316616,111450.0,111440.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758815603615,1.60316616,111450.0,111440.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758815603816,1.60316616,111450.0,111440.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758815604116,1.60316616,111450.0,111440.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758815604313,2.34617379,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815604615,0.08969,111430.0,111420.0,0.104328]
["bitfinex-derivatives","BTCF0:USTF0",1758815604819,1.60318226,111430.0,111420.0,0.125958]
["bitfinex-derivatives","BTCF0:USTF0",1758815605010,1.24238226,111430.0,111420.0,0.125958]
["bitfinex-derivatives","BTCF0:USTF0",1758815605409,1.24238226,111430.0,111420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758815605817,1.24238226,111430.0,111420.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1758815607213,1.31449901,111430.0,111420.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1758815607414,1.32359153,111430.0,111420.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1758815607917,1.68439153,111430.0,111420.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1758815612511,1.68439153,111430.0,111420.0,0.108328]
["bitfinex-derivatives","BTCF0:USTF0",1758815612908,1.68439153,111430.0,111420.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1758815617123,1.68439153,111430.0,111420.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758815617315,1.35961927,111430.0,111420.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758815617516,1.68439153,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758815618926,2.08439153,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758815619630,1.68439153,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758815620026,2.08439153,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758815620329,0.0897061,111410.0,111400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815620518,1.24331836,111410.0,111400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815620715,1.24331836,111410.0,111400.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758815621429,1.24331836,111410.0,111400.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1758815621727,0.41447836,111410.0,111400.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1758815622028,1.24331836,111410.0,111400.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1758815622424,1.60411836,111410.0,111400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815622828,1.60411836,111410.0,111400.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1758815623622,2.34730527,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758815623829,0.0897222,111390.0,111380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815624127,1.60461446,111390.0,111380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815624633,1.67662796,111390.0,111380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815626129,1.68583295,111390.0,111380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815627634,1.68583295,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815628228,0.0897303,111380.0,111370.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758815628430,0.77530256,111380.0,111370.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758815628631,0.0897383,111370.0,111360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815628830,1.60455056,111370.0,111360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815629034,0.0897464,111360.0,111350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758815629228,0.41451866,111360.0,111350.0,0.1033544]
["bitfinex-derivatives","BTCF0:USTF0",1758815629425,0.41451866,111360.0,111350.0,0.1251044]
["bitfinex-derivatives","BTCF0:USTF0",1758815629631,0.77531476,111370.0,111360.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758815629830,1.60447476,111370.0,111360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758815630037,0.77531476,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815630237,1.2795825,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815630436,1.60435476,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815630638,1.2795825,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815632327,1.2795825,111370.0,111360.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1758815632529,0.4505425,111370.0,111360.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1758815632730,1.2797025,111370.0,111360.0,0.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1758815632938,1.2797025,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815633142,1.2795425,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815634637,1.66056299,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815635944,1.66056299,111370.0,111360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758815636143,1.66056299,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815637134,1.2795425,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815637336,1.66056299,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815640246,1.2795425,111370.0,111360.0,0.1255764]
["bitfinex-derivatives","BTCF0:USTF0",1758815640442,0.3608,111380.0,111370.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1758815640647,1.2790902,111380.0,111370.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1758815641544,1.20958049,111380.0,111370.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1758815641740,0.46209774,111390.0,111380.0,0.1245602]
["bitfinex-derivatives","BTCF0:USTF0",1758815641943,1.38045994,111390.0,111380.0,0.1255602]
["bitfinex-derivatives","BTCF0:USTF0",1758815643148,1.74125994,111390.0,111380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758815643348,1.74325994,111390.0,111380.0,0.1255602]
["bitfinex-derivatives","BTCF0:USTF0",1758815643840,1.74325994,111390.0,111380.0,0.1038102]
["bitfinex-derivatives","BTCF0:USTF0",1758815644048,1.74325994,111390.0,111380.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758815645741,1.74325994,111390.0,111380.0,0.1038102]
["bitfinex-derivatives","BTCF0:USTF0",1758815646041,1.74325994,111390.0,111380.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758815647048,0.0897302,111380.0,111370.0,0.1038126]
["bitfinex-derivatives","BTCF0:USTF0",1758815647239,0.83155069,111380.0,111370.0,0.1038126]
["bitfinex-derivatives","BTCF0:USTF0",1758815647444,0.83155069,111380.0,111370.0,0.1255626]
["bitfinex-derivatives","BTCF0:USTF0",1758815647841,1.66055069,111380.0,111370.0,0.1255626]
["bitfinex-derivatives","BTCF0:USTF0",1758815648347,1.66055069,111380.0,111370.0,0.1038126]
["bitfinex-derivatives","BTCF0:USTF0",1758815648948,1.66055069,111380.0,111370.0,0.1265726]
["bitfinex-derivatives","BTCF0:USTF0",1758815649339,0.91262004,111390.0,111380.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1758815649537,1.38082004,111390.0,111380.0,0.1253402]
["bitfinex-derivatives","BTCF0:USTF0",1758815649745,1.74162004,111390.0,111380.0,0.1253402]
["bitfinex-derivatives","BTCF0:USTF0",1758815650247,1.74162004,111390.0,111380.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1758815650651,1.74362004,111390.0,111380.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1758815651846,1.65389774,111390.0,111380.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1758815652048,0.0740135,111390.0,111380.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1758815652247,0.9032935,111390.0,111380.0,0.1263402]
["bitfinex-derivatives","BTCF0:USTF0",1758815652444,0.9032935,111390.0,111380.0,0.97591889]
["bitfinex-derivatives","BTCF0:USTF0",1758815652445,0.002,111390.0,111380.0,0.97591889]
["bitfinex-derivatives","BTCF0:USTF0",1758815652754,0.47802747,111410.0,111400.0,0.1253241]
["bitfinex-derivatives","BTCF0:USTF0",1758815652942,1.29586594,111410.0,111400.0,0.1253241]
["bitfinex-derivatives","BTCF0:USTF0",1758815653343,1.28676332,111410.0,111400.0,0.1253241]
["bitfinex-derivatives","BTCF0:USTF0",1758815653854,1.28676332,111410.0,111400.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815654151,1.29176332,111410.0,111400.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758815654451,1.29176332,111410.0,111400.0,0.1025641]
["bitfinex-derivatives","BTCF0:USTF0",1758815655054,1.29176332,111410.0,111400.0,0.1253241]
["bitfinex-derivatives","BTCF0:USTF0",1758815655257,1.30084885,111410.0,111400.0,0.1253241]
["bitfinex-derivatives","BTCF0:USTF0",1758815657751,0.46644553,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815658052,0.82283847,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815658850,0.8319267,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815659359,0.9216328,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815660459,0.45736,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815660858,0.82283847,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815661252,0.37047847,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815661554,1.28998437,111410.0,111400.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1758815661762,1.28998437,111410.0,111400.0,0.1263239]
["bitfinex-derivatives","BTCF0:USTF0",1758815662063,1.65078437,111410.0,111400.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758815662758,1.65078437,111410.0,111400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815663461,1.65960079,111410.0,111400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758815664662,1.65960079,111410.0,111400.0,0.1035639]
["bitfinex-derivatives","BTCF0:USTF0",1758815664861,1.29412232,111410.0,111400.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1758815665159,1.65960079,111410.0,111400.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1758815666059,1.20909489,111410.0,111400.0,0.4869239]
["bitfinex-derivatives","BTCF0:USTF0",1758815666250,1.20909489,111410.0,111400.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1758815666447,0.37047847,111410.0,111400.0,0.1261239]
["bitfinex-derivatives","BTCF0:USTF0",1758815666652,1.20075847,111410.0,111400.0,1.34116494]
["bitfinex-derivatives","BTCF0:USTF0",1758815667456,0.37047847,111410.0,111400.0,1.34116494]
["bitfinex-derivatives","BTCF0:USTF0",1758815667656,0.83528,111410.0,111400.0,1.34116494]
["bitfinex-derivatives","BTCF0:USTF0",1758815668155,0.005,111410.0,111400.0,1.35030051]
["bitfinex-derivatives","BTCF0:USTF0",1758815669264,0.005,111410.0,111400.0,1.34116494]
["bitfinex-derivatives","BTCF0:USTF0",1758815669757,0.005,111410.0,111400.0,1.3499965]
["bitfinex-derivatives","BTCF0:USTF0",1758815676572,0.005,111410.0,111400.0,1.4624836]
["bitfinex-derivatives","BTCF0:USTF0",1758815676974,0.005,111410.0,111400.0,2.2918836]
["bitfinex-derivatives","BTCF0:USTF0",1758815679174,1.06603847,111440.0,111430.0,0.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1758815679374,1.15572017,111440.0,111430.0,0.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1758815679875,1.15572017,111440.0,111430.0,0.58108084]
["bitfinex-derivatives","BTCF0:USTF0",1758815680069,1.15572017,111440.0,111430.0,0.21560237]
["bitfinex-derivatives","BTCF0:USTF0",1758815680572,1.16472017,111440.0,111430.0,0.12691257]
["bitfinex-derivatives","BTCF0:USTF0",1758815680768,1.52552017,111440.0,111430.0,0.21660227]
["bitfinex-derivatives","BTCF0:USTF0",1758815681873,1.16895128,111440.0,111430.0,0.21660227]
["bitfinex-derivatives","BTCF0:USTF0",1758815682070,1.53442975,111440.0,111430.0,0.21660227]
["bitfinex-derivatives","BTCF0:USTF0",1758815682474,1.53442975,111440.0,111430.0,0.21560227]
["bitfinex-derivatives","BTCF0:USTF0",1758815682683,1.52542975,111440.0,111430.0,0.21560227]
["bitfinex-derivatives","BTCF0:USTF0",1758815682879,1.16462975,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815683583,1.15572017,111440.0,111430.0,0.4866397]
["bitfinex-derivatives","BTCF0:USTF0",1758815683783,0.7902417,111440.0,111430.0,0.4866397]
["bitfinex-derivatives","BTCF0:USTF0",1758815683985,1.16487702,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815684577,0.70056,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815684790,1.06603847,111440.0,111430.0,0.49131817]
["bitfinex-derivatives","BTCF0:USTF0",1758815685084,1.15572017,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815685280,0.7902417,111440.0,111430.0,0.49131817]
["bitfinex-derivatives","BTCF0:USTF0",1758815685486,1.15572017,111440.0,111430.0,0.49131817]
["bitfinex-derivatives","BTCF0:USTF0",1758815685788,1.15572017,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815686079,0.79919354,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815686275,0.7902417,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815686472,1.15572017,111440.0,111430.0,0.1258397]
["bitfinex-derivatives","BTCF0:USTF0",1758815686684,1.55572017,111440.0,111430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758815686873,1.91652017,111440.0,111430.0,0.1258398]
["bitfinex-derivatives","BTCF0:USTF0",1758815687080,1.91652017,111440.0,111430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758815687783,1.91652017,111440.0,111430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758815688286,1.91652017,111440.0,111430.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758815689788,1.55572017,111440.0,111430.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758815689991,1.15572017,111440.0,111430.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758815690489,0.36547847,111440.0,111430.0,0.49028827]
["bitfinex-derivatives","BTCF0:USTF0",1758815690689,1.19579847,111440.0,111430.0,0.49028827]
["bitfinex-derivatives","BTCF0:USTF0",1758815690990,1.19579847,111440.0,111430.0,0.58002668]
["bitfinex-derivatives","BTCF0:USTF0",1758815691378,0.60017658,111450.0,111440.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758815691688,1.79585505,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815692191,2.16133352,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815692582,2.16333352,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815693684,2.56333352,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815694694,2.21289603,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815696691,2.17255285,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815701093,2.17255285,111450.0,111440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758815701295,0.60217658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815701491,1.43085658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815701694,1.43085658,111450.0,111440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758815701889,1.77103285,111450.0,111440.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758815702698,1.77103285,111450.0,111440.0,0.1045717]
["bitfinex-derivatives","BTCF0:USTF0",1758815703188,1.77103285,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815703394,1.43085658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815703595,0.60217658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815703797,1.43097658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815705298,1.07017658,111450.0,111440.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1758815705495,0.002,111450.0,111440.0,0.98469972]
["bitfinex-derivatives","BTCF0:USTF0",1758815705699,0.002,111450.0,111440.0,1.09718682]
["bitfinex-derivatives","BTCF0:USTF0",1758815705993,0.9184259,111460.0,111450.0,0.0896737]
["bitfinex-derivatives","BTCF0:USTF0",1758815706295,0.82876,111460.0,111450.0,0.5991608]
["bitfinex-derivatives","BTCF0:USTF0",1758815706687,0.82876,111460.0,111450.0,0.6888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815707088,0.83176,111460.0,111450.0,0.6888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815707490,0.003,111460.0,111450.0,1.0888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815707897,0.799,111460.0,111450.0,1.0888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815708602,0.799,111460.0,111450.0,0.976396]
["bitfinex-derivatives","BTCF0:USTF0",1758815708787,0.003,111460.0,111450.0,0.976396]
["bitfinex-derivatives","BTCF0:USTF0",1758815708991,0.003,111460.0,111450.0,1.0888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815710392,0.003,111460.0,111450.0,1.16044891]
["bitfinex-derivatives","BTCF0:USTF0",1758815712799,0.003,111460.0,111450.0,1.0888831]
["bitfinex-derivatives","BTCF0:USTF0",1758815715096,0.82856,111470.0,111460.0,0.1258656]
["bitfinex-derivatives","BTCF0:USTF0",1758815715296,0.9182176,111470.0,111460.0,0.4866656]
["bitfinex-derivatives","BTCF0:USTF0",1758815715703,0.9182176,111470.0,111460.0,0.57637986]
["bitfinex-derivatives","BTCF0:USTF0",1758815716801,1.2427131,111470.0,111460.0,0.57637986]
["bitfinex-derivatives","BTCF0:USTF0",1758815717201,0.82856,111470.0,111460.0,0.57637986]
["bitfinex-derivatives","BTCF0:USTF0",1758815717401,0.82856,111470.0,111460.0,0.57737986]
["bitfinex-derivatives","BTCF0:USTF0",1758815717602,0.85623544,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815717792,1.67613259,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815719401,1.68530343,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815720307,1.67613259,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815721707,1.603625,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815721906,1.242825,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815722706,2.3281205,111480.0,111470.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815723009,1.174945,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815723208,2.002905,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815723712,2.002945,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815724410,2.07608356,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815725504,2.07808356,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815725704,2.07804356,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815725915,0.4524495,111480.0,111470.0,0.1261976]
["bitfinex-derivatives","BTCF0:USTF0",1758815726102,0.002,111480.0,111470.0,1.30019931]
["bitfinex-derivatives","BTCF0:USTF0",1758815726413,0.82996,111480.0,111470.0,1.30019931]
["bitfinex-derivatives","BTCF0:USTF0",1758815726709,0.82996,111480.0,111470.0,0.97570381]
["bitfinex-derivatives","BTCF0:USTF0",1758815727808,1.2441051,111480.0,111470.0,0.48604621]
["bitfinex-derivatives","BTCF0:USTF0",1758815728007,1.2441051,111480.0,111470.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1758815728210,0.7749431,111490.0,111480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758815728512,1.6028631,111490.0,111480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758815729812,1.6048631,111490.0,111480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758815730213,1.6048631,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815730413,1.6048631,111490.0,111480.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758815730615,1.6048631,111490.0,111480.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758815731615,2.0048631,111490.0,111480.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758815732014,2.0764893,111490.0,111480.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758815733117,2.0764893,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815733322,1.7519938,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815733514,2.0764893,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815733715,1.7156893,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815734720,1.2440231,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815735018,0.4161431,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815735218,0.82988,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815735413,0.9195215,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815735614,1.244017,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815736421,0.416137,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815736616,1.243977,111490.0,111480.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1758815739417,0.82984,111490.0,111480.0,0.21488776]
["bitfinex-derivatives","BTCF0:USTF0",1758815740725,0.82784,111490.0,111480.0,0.21488776]
["bitfinex-derivatives","BTCF0:USTF0",1758815741427,0.84620462,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815741730,1.68322859,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815742924,1.68522859,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815743726,1.59559509,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815743928,1.58641112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815745824,0.75857112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815746024,1.58637112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815746224,1.67600462,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815746729,1.58637112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815746930,0.75857112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815747131,1.58637112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815747325,1.26187562,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815747525,1.58637112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815747726,0.75857112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815747931,1.58633112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815748231,1.22553112,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815748930,0.3264955,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815749124,1.1542555,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815750232,1.243889,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815750632,1.1542555,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815752726,1.243889,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815755334,1.1542555,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815755736,1.243889,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815758531,1.64514333,111500.0,111490.0,0.1261815]
["bitfinex-derivatives","BTCF0:USTF0",1758815758731,2.41009316,111500.0,111490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815758936,0.0896415,111490.0,111480.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758815759133,0.81539133,111490.0,111480.0,0.1034196]
["bitfinex-derivatives","BTCF0:USTF0",1758815759434,0.81539133,111490.0,111480.0,0.2387067]
["bitfinex-derivatives","BTCF0:USTF0",1758815760031,1.64311133,111490.0,111480.0,0.2387067]
["bitfinex-derivatives","BTCF0:USTF0",1758815761138,1.64311133,111490.0,111480.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1758815761728,1.64311133,111490.0,111480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758815762037,1.64311133,111490.0,111480.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1758815762335,1.64311133,111490.0,111480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758815762536,1.64311133,111490.0,111480.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758815762933,2.00806116,111490.0,111480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815763133,2.00806116,111490.0,111480.0,0.1252571]
["bitfinex-derivatives","BTCF0:USTF0",1758815764434,2.01006116,111490.0,111480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815765138,1.64511133,111490.0,111480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815765339,2.01006116,111490.0,111480.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815765534,0.0896496,111480.0,111470.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758815765734,1.18034926,111480.0,111470.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758815765939,1.18034926,111480.0,111470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758815766133,1.18034926,111480.0,111470.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758815766438,0.0896576,111470.0,111460.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1758815766634,1.64312743,111470.0,111460.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1758815767533,2.04312743,111470.0,111460.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758815767733,0.0896656,111460.0,111450.0,0.1262071]
["bitfinex-derivatives","BTCF0:USTF0",1758815767927,1.18036526,111460.0,111450.0,0.1252071]
["bitfinex-derivatives","BTCF0:USTF0",1758815768733,1.58036526,111460.0,111450.0,0.1252071]
["bitfinex-derivatives","BTCF0:USTF0",1758815769134,1.58036526,111460.0,111450.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758815770439,1.58948824,111460.0,111450.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758815770640,1.58948824,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758815770851,0.0896817,111440.0,111430.0,0.1273671]
["bitfinex-derivatives","BTCF0:USTF0",1758815771143,1.64319153,111440.0,111430.0,0.1489471]
["bitfinex-derivatives","BTCF0:USTF0",1758815771338,1.64319153,111440.0,111430.0,0.1273671]
["bitfinex-derivatives","BTCF0:USTF0",1758815771543,1.64319153,111440.0,111430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758815772345,1.64319153,111440.0,111430.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758815773054,2.00399153,111440.0,111430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758815773345,2.00399153,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815773639,2.76894136,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815773840,0.0896978,111420.0,111410.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758815774045,2.08176699,111420.0,111410.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758815774246,2.08176699,111420.0,111410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815775240,2.08176699,111420.0,111410.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1758815779149,2.08176699,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758815779347,2.49990066,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758815779552,4.31986066,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758815781755,0.0897058,111410.0,111400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815782058,0.81545563,111410.0,111400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815782854,0.81945563,111410.0,111400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815784956,0.0897139,111400.0,111390.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815785154,1.65264282,111400.0,111390.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758815785547,1.65264282,111400.0,111390.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758815786655,1.65464282,111400.0,111390.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758815787360,0.0917139,111400.0,111390.0,1.25309173]
["bitfinex-derivatives","BTCF0:USTF0",1758815787549,0.83016,111400.0,111390.0,1.70781219]
["bitfinex-derivatives","BTCF0:USTF0",1758815787755,0.83016,111400.0,111390.0,1.34286236]
["bitfinex-derivatives","BTCF0:USTF0",1758815788660,1.19510983,111400.0,111390.0,1.34286236]
["bitfinex-derivatives","BTCF0:USTF0",1758815789255,1.19510983,111400.0,111390.0,0.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1758815789661,1.19310983,111400.0,111390.0,0.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1758815791161,1.19310983,111400.0,111390.0,0.94286236]
["bitfinex-derivatives","BTCF0:USTF0",1758815791373,1.19310983,111400.0,111390.0,0.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1758815793268,1.28282363,111400.0,111390.0,0.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1758815793671,1.19310983,111400.0,111390.0,0.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1758815795974,1.19310983,111400.0,111390.0,0.94286236]
["bitfinex-derivatives","BTCF0:USTF0",1758815797773,0.82816,111400.0,111390.0,0.94186236]
["bitfinex-derivatives","BTCF0:USTF0",1758815797979,0.46575385,111420.0,111410.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758815798174,1.28473303,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815798385,1.37443073,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815798683,0.92010814,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815798982,1.74822814,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815799484,1.75122814,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815801369,1.74238056,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815803084,1.28773303,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815803786,1.38647886,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815804776,1.75142869,111420.0,111410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758815804976,1.75142869,111420.0,111410.0,0.1044058]
["bitfinex-derivatives","BTCF0:USTF0",1758815805889,1.75142869,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815806981,1.02152903,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815807176,0.92330869,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815807383,1.38639886,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815807588,1.37735073,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815808591,1.74230056,111420.0,111410.0,0.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1758815810282,1.74230056,111420.0,111410.0,0.1044058]
["bitfinex-derivatives","BTCF0:USTF0",1758815810489,1.74230056,111420.0,111410.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758815810684,1.74230056,111420.0,111410.0,0.1261158]
["bitfinex-derivatives","BTCF0:USTF0",1758815811992,2.10310056,111420.0,111410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758815812382,2.10310056,111420.0,111410.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758815812588,2.50310056,111420.0,111410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758815813190,2.50310056,111420.0,111410.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758815813598,2.50310056,111420.0,111410.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1758815813788,1.74226056,111420.0,111410.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1758815814090,0.5451609,111420.0,111410.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1758815814287,1.37727073,111420.0,111410.0,0.1261158]
["bitfinex-derivatives","BTCF0:USTF0",1758815814684,1.37727073,111420.0,111410.0,0.89006563]
["bitfinex-derivatives","BTCF0:USTF0",1758815814685,0.02113367,111420.0,111410.0,0.89006563]
["bitfinex-derivatives","BTCF0:USTF0",1758815814886,0.83096,111420.0,111410.0,1.34062015]
["bitfinex-derivatives","BTCF0:USTF0",1758815815886,0.003,111420.0,111410.0,1.34062015]
["bitfinex-derivatives","BTCF0:USTF0",1758815816489,0.003,111420.0,111410.0,0.97567032]
["bitfinex-derivatives","BTCF0:USTF0",1758815816695,1.19290983,111430.0,111420.0,0.1243777]
["bitfinex-derivatives","BTCF0:USTF0",1758815816891,1.19290983,111430.0,111420.0,0.85012753]
["bitfinex-derivatives","BTCF0:USTF0",1758815817288,1.19290983,111430.0,111420.0,0.93988205]
["bitfinex-derivatives","BTCF0:USTF0",1758815817590,1.19286983,111430.0,111420.0,0.93988205]
["bitfinex-derivatives","BTCF0:USTF0",1758815818694,0.36494983,111430.0,111420.0,0.93988205]
["bitfinex-derivatives","BTCF0:USTF0",1758815818889,1.19286983,111430.0,111420.0,0.93988205]
["bitfinex-derivatives","BTCF0:USTF0",1758815819608,1.19286983,111430.0,111420.0,0.57493222]
["bitfinex-derivatives","BTCF0:USTF0",1758815819898,1.19286983,111430.0,111420.0,0.94899834]
["bitfinex-derivatives","BTCF0:USTF0",1758815820199,1.19286983,111430.0,111420.0,0.94999834]
["bitfinex-derivatives","BTCF0:USTF0",1758815820504,0.36494983,111430.0,111420.0,0.94999834]
["bitfinex-derivatives","BTCF0:USTF0",1758815820799,0.85446816,111440.0,111430.0,0.1253697]
["bitfinex-derivatives","BTCF0:USTF0",1758815820988,1.68234816,111440.0,111430.0,0.1253697]
["bitfinex-derivatives","BTCF0:USTF0",1758815821296,0.0702,111440.0,111430.0,0.1243697]
["bitfinex-derivatives","BTCF0:USTF0",1758815821497,0.0702,111440.0,111430.0,0.57491616]
["bitfinex-derivatives","BTCF0:USTF0",1758815821699,0.9877216,111440.0,111430.0,0.57491616]
["bitfinex-derivatives","BTCF0:USTF0",1758815821899,1.67322423,111440.0,111430.0,0.19240616]
["bitfinex-derivatives","BTCF0:USTF0",1758815822100,1.67322423,111440.0,111430.0,0.21411616]
["bitfinex-derivatives","BTCF0:USTF0",1758815822290,1.67322423,111440.0,111430.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758815822496,1.67322423,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815822803,1.68238009,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815823098,2.00708272,111440.0,111430.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758815823299,0.1598897,111430.0,111420.0,0.1274571]
["bitfinex-derivatives","BTCF0:USTF0",1758815823602,0.84539233,111430.0,111420.0,0.1264571]
["bitfinex-derivatives","BTCF0:USTF0",1758815823800,0.84539233,111430.0,111420.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758815824102,0.84539233,111430.0,111420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758815825002,0.0896977,111420.0,111410.0,0.2168929]
["bitfinex-derivatives","BTCF0:USTF0",1758815825194,1.60200033,111420.0,111410.0,0.2168929]
["bitfinex-derivatives","BTCF0:USTF0",1758815825503,1.2772977,111420.0,111410.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1758815825704,1.60200033,111420.0,111410.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1758815825903,1.2772977,111420.0,111410.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1758815826097,1.60200033,111420.0,111410.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1758815826408,1.60200033,111420.0,111410.0,0.1254958]
["bitfinex-derivatives","BTCF0:USTF0",1758815826698,1.2772977,111420.0,111410.0,0.1254958]
["bitfinex-derivatives","BTCF0:USTF0",1758815826903,0.8278,111420.0,111410.0,0.59800251]
["bitfinex-derivatives","BTCF0:USTF0",1758815827096,0.431,111430.0,111420.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1758815827300,1.25876,111430.0,111420.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1758815827799,1.3484497,111430.0,111420.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1758815828201,1.67315233,111430.0,111420.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1758815828504,1.67315233,111430.0,111420.0,0.1265878]
["bitfinex-derivatives","BTCF0:USTF0",1758815829902,1.67315233,111430.0,111420.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758815830110,2.07315233,111430.0,111420.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758815830415,0.0896977,111420.0,111410.0,0.11270671]
["bitfinex-derivatives","BTCF0:USTF0",1758815830614,0.0897058,111410.0,111400.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1758815830809,1.60296843,111410.0,111400.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1758815831102,1.60296843,111410.0,111400.0,0.1034138]
["bitfinex-derivatives","BTCF0:USTF0",1758815831305,0.9174658,111410.0,111400.0,0.1245038]
["bitfinex-derivatives","BTCF0:USTF0",1758815831499,1.24216843,111410.0,111400.0,0.1255038]
["bitfinex-derivatives","BTCF0:USTF0",1758815831899,1.23916843,111410.0,111400.0,0.1255038]
["bitfinex-derivatives","BTCF0:USTF0",1758815833206,1.23916843,111410.0,111400.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758815833905,1.59996843,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758815834206,1.59996843,111410.0,111400.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758815835210,1.60096843,111410.0,111400.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758815836608,1.6167033,111410.0,111400.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758815838206,1.6167033,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815838410,1.2762658,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815838610,1.2763058,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815838910,1.2763058,111410.0,111400.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1758815839111,0.9155058,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815839306,1.2763058,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815839909,1.2559433,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815843507,1.6167433,111410.0,111400.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758815843810,1.6167433,111410.0,111400.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758815844010,1.6167433,111410.0,111400.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758815844411,1.2763058,111410.0,111400.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758815846717,0.9155058,111410.0,111400.0,0.1266637]
["bitfinex-derivatives","BTCF0:USTF0",1758815847012,0.8288,111410.0,111400.0,0.1266637]
["bitfinex-derivatives","BTCF0:USTF0",1758815847515,0.9185056,111410.0,111400.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758815851516,0.9185056,111410.0,111400.0,0.14965671]
["bitfinex-derivatives","BTCF0:USTF0",1758815851823,0.9185056,111410.0,111400.0,0.23937041]
["bitfinex-derivatives","BTCF0:USTF0",1758815854520,0.9185056,111410.0,111400.0,0.14965671]
["bitfinex-derivatives","BTCF0:USTF0",1758815855015,0.9185056,111410.0,111400.0,0.23937041]
["bitfinex-derivatives","BTCF0:USTF0",1758815855815,0.9185056,111410.0,111400.0,0.14965671]
["bitfinex-derivatives","BTCF0:USTF0",1758815856014,0.9185056,111410.0,111400.0,0.23937041]
["bitfinex-derivatives","BTCF0:USTF0",1758815856718,0.9185056,111410.0,111400.0,0.14965671]
["bitfinex-derivatives","BTCF0:USTF0",1758815858714,1.24336281,111410.0,111400.0,0.23937041]
["bitfinex-derivatives","BTCF0:USTF0",1758815858918,0.8288,111410.0,111400.0,0.23837041]
["bitfinex-derivatives","BTCF0:USTF0",1758815859117,0.8288,111410.0,111400.0,0.4864637]
["bitfinex-derivatives","BTCF0:USTF0",1758815859313,0.8288,111410.0,111400.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1758815859508,0.8288,111410.0,111400.0,0.4864637]
["bitfinex-derivatives","BTCF0:USTF0",1758815859816,1.24336281,111410.0,111400.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758815860005,1.24336281,111410.0,111400.0,0.4864637]
["bitfinex-derivatives","BTCF0:USTF0",1758815860207,1.24336281,111410.0,111400.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758815860507,1.24336281,111410.0,111400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758815860508,1.60416281,111410.0,111400.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758815861612,1.60416281,111410.0,111400.0,0.14867861]
["bitfinex-derivatives","BTCF0:USTF0",1758815867420,1.60416281,111410.0,111400.0,0.12652861]
["bitfinex-derivatives","BTCF0:USTF0",1758815867713,2.00416281,111410.0,111400.0,0.12652861]
["bitfinex-derivatives","BTCF0:USTF0",1758815868216,2.00416281,111410.0,111400.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758815869315,0.0897137,111400.0,111390.0,0.12752861]
["bitfinex-derivatives","BTCF0:USTF0",1758815869514,0.41457091,111400.0,111390.0,0.12752861]
["bitfinex-derivatives","BTCF0:USTF0",1758815869715,0.41457091,111400.0,111390.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758815869915,0.41457091,111400.0,111390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758815871622,0.41457091,111400.0,111390.0,0.1274917]
["bitfinex-derivatives","BTCF0:USTF0",1758815871817,1.2793056,111410.0,111400.0,0.0907137]
["bitfinex-derivatives","BTCF0:USTF0",1758815871818,0.4515085,111410.0,111400.0,0.0907137]
["bitfinex-derivatives","BTCF0:USTF0",1758815872024,1.61192571,111410.0,111400.0,0.14948834]
["bitfinex-derivatives","BTCF0:USTF0",1758815873219,1.61292571,111410.0,111400.0,0.14948834]
["bitfinex-derivatives","BTCF0:USTF0",1758815875122,0.4515085,111410.0,111400.0,0.23920204]
["bitfinex-derivatives","BTCF0:USTF0",1758815875424,0.001,111410.0,111400.0,0.72796461]
["bitfinex-derivatives","BTCF0:USTF0",1758815875613,0.83692,111410.0,111400.0,1.08876461]
["bitfinex-derivatives","BTCF0:USTF0",1758815876217,0.83692,111410.0,111400.0,1.41362182]
["bitfinex-derivatives","BTCF0:USTF0",1758815877116,0.83692,111410.0,111400.0,0.97600627]
["bitfinex-derivatives","BTCF0:USTF0",1758815878424,0.9266256,111410.0,111400.0,0.97600627]
["bitfinex-derivatives","BTCF0:USTF0",1758815879023,0.83692,111410.0,111400.0,0.97600627]
["bitfinex-derivatives","BTCF0:USTF0",1758815880626,0.001,111410.0,111400.0,1.45417194]
["bitfinex-derivatives","BTCF0:USTF0",1758815880823,0.79641291,111440.0,111430.0,0.1264195]
["bitfinex-derivatives","BTCF0:USTF0",1758815881022,0.81589351,111450.0,111440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758815881230,2.02556609,111450.0,111440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758815881530,2.02556609,111450.0,111440.0,0.12551276]
["bitfinex-derivatives","BTCF0:USTF0",1758815881723,2.02556609,111450.0,111440.0,0.14848276]
["bitfinex-derivatives","BTCF0:USTF0",1758815883020,2.02556609,111450.0,111440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758815883827,2.02756609,111450.0,111440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758815884420,2.02756609,111450.0,111440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758815884927,2.02756609,111450.0,111440.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758815887222,0.01109967,111450.0,111440.0,0.49198991]
["bitfinex-derivatives","BTCF0:USTF0",1758815887424,0.80168,111450.0,111440.0,0.486377]
["bitfinex-derivatives","BTCF0:USTF0",1758815887727,0.8913489,111450.0,111440.0,0.85178991]
["bitfinex-derivatives","BTCF0:USTF0",1758815888027,1.25676181,111450.0,111440.0,0.85178991]
["bitfinex-derivatives","BTCF0:USTF0",1758815888229,1.20229291,111450.0,111440.0,0.85178991]
["bitfinex-derivatives","BTCF0:USTF0",1758815888524,0.83672,111450.0,111440.0,0.94152027]
["bitfinex-derivatives","BTCF0:USTF0",1758815889223,0.83672,111450.0,111440.0,1.05427303]
["bitfinex-derivatives","BTCF0:USTF0",1758815889628,0.73672,111450.0,111440.0,1.05427303]
["bitfinex-derivatives","BTCF0:USTF0",1758815889930,0.73672,111450.0,111440.0,0.94152027]
["bitfinex-derivatives","BTCF0:USTF0",1758815890230,0.73672,111450.0,111440.0,0.94352027]
["bitfinex-derivatives","BTCF0:USTF0",1758815891921,0.45505821,111470.0,111460.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815892127,1.28905821,111470.0,111460.0,0.40270291]
["bitfinex-derivatives","BTCF0:USTF0",1758815892632,1.28905821,111470.0,111460.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815893024,0.45505821,111470.0,111460.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815893232,1.28941821,111470.0,111460.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815893538,1.28925821,111470.0,111460.0,0.85215591]
["bitfinex-derivatives","BTCF0:USTF0",1758815893928,0.9238453,111470.0,111460.0,0.94187017]
["bitfinex-derivatives","BTCF0:USTF0",1758815894129,1.19961291,111470.0,111460.0,0.94187017]
["bitfinex-derivatives","BTCF0:USTF0",1758815894728,0.36957093,111490.0,111470.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758815894924,0.82461284,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815895329,0.45504191,111490.0,111480.0,0.40270291]
["bitfinex-derivatives","BTCF0:USTF0",1758815895528,1.28916191,111490.0,111480.0,0.40270291]
["bitfinex-derivatives","BTCF0:USTF0",1758815896028,1.36116815,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815896332,1.36316815,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815896526,1.29116191,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815896920,1.28916191,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815897123,1.29316191,111490.0,111480.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758815897332,1.29316191,111490.0,111480.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815897520,1.29304191,111490.0,111480.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815898028,0.45904191,111490.0,111480.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815898334,1.29272191,111490.0,111480.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815899730,1.30165107,111490.0,111480.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758815901027,0.4503999,111530.0,111520.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758815901231,1.2859167,111530.0,111520.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758815901441,1.65132961,111530.0,111520.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758815901829,1.66034414,111530.0,111520.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758815903327,1.66034414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815903527,0.46402414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815903727,1.29914414,111530.0,111520.0,0.85161771]
["bitfinex-derivatives","BTCF0:USTF0",1758815904637,1.29914414,111530.0,111520.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758815904934,1.30214414,111530.0,111520.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758815910935,1.30214414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815911141,1.66294414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815911440,1.30214414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815911739,0.93673123,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815911942,1.30214414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815914839,1.30214414,111530.0,111520.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815915542,1.30214414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815916236,1.29958414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815920049,0.93417123,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815920345,1.29958414,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815921442,1.29056961,111530.0,111520.0,0.49081801]
["bitfinex-derivatives","BTCF0:USTF0",1758815921744,0.9251567,111530.0,111520.0,1.341284]
["bitfinex-derivatives","BTCF0:USTF0",1758815921949,0.9251567,111530.0,111520.0,0.941284]
["bitfinex-derivatives","BTCF0:USTF0",1758815922240,1.29056961,111530.0,111520.0,0.941284]
["bitfinex-derivatives","BTCF0:USTF0",1758815922749,0.9251567,111530.0,111520.0,0.941284]
["bitfinex-derivatives","BTCF0:USTF0",1758815923642,0.0925967,111530.0,111520.0,0.8516789]
["bitfinex-derivatives","BTCF0:USTF0",1758815923841,0.0895839,111550.0,111530.0,0.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1758815924033,1.28631681,111550.0,111540.0,0.40121291]
["bitfinex-derivatives","BTCF0:USTF0",1758815924239,1.28631681,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815924848,1.29536708,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815925247,0.46404708,111550.0,111540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758815925442,1.29516708,111550.0,111540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758815926448,1.29516708,111550.0,111540.0,0.76201291]
["bitfinex-derivatives","BTCF0:USTF0",1758815927249,0.84101027,111550.0,111540.0,0.94125182]
["bitfinex-derivatives","BTCF0:USTF0",1758815927548,0.921541,111550.0,111540.0,0.94125182]
["bitfinex-derivatives","BTCF0:USTF0",1758815927752,1.28695391,111550.0,111540.0,0.94125182]
["bitfinex-derivatives","BTCF0:USTF0",1758815929354,1.28695391,111550.0,111540.0,0.94125192]
["bitfinex-derivatives","BTCF0:USTF0",1758815931854,1.28695391,111550.0,111540.0,0.48624991]
["bitfinex-derivatives","BTCF0:USTF0",1758815932263,1.28695391,111550.0,111540.0,0.57583901]
["bitfinex-derivatives","BTCF0:USTF0",1758815932665,1.29580256,111550.0,111540.0,0.85166282]
["bitfinex-derivatives","BTCF0:USTF0",1758815932868,1.29580256,111550.0,111540.0,0.94125192]
["bitfinex-derivatives","BTCF0:USTF0",1758815933567,1.29580256,111550.0,111540.0,0.85166282]
["bitfinex-derivatives","BTCF0:USTF0",1758815933765,1.29580256,111550.0,111540.0,0.48624991]
["bitfinex-derivatives","BTCF0:USTF0",1758815933964,1.29580256,111550.0,111540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758815934171,1.65660256,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758815934468,1.65660256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815936368,1.29118965,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815936561,1.65660256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815936765,1.29580256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815937566,1.69580256,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815939062,1.69580256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815940269,1.69580256,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815940457,0.86484256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815940662,1.29356256,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815940856,1.28471391,111550.0,111540.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758815941062,1.64551391,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815941570,2.41092682,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815941764,2.41975951,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815942368,2.0543466,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815942567,2.01306251,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758815942770,0.09941369,111550.0,111540.0,0.1245993]
["bitfinex-derivatives","BTCF0:USTF0",1758815943071,0.92901369,111550.0,111540.0,0.4853993]
["bitfinex-derivatives","BTCF0:USTF0",1758815943467,0.92901369,111550.0,111540.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758815943968,1.25314251,111550.0,111540.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1758815944468,1.25314251,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815944869,1.25314251,111550.0,111540.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758815945070,1.25314251,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815945973,1.24430982,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815946468,1.24498982,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815947871,1.25408837,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815948375,1.24498982,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815948771,1.15540882,111550.0,111540.0,0.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1758815948967,0.9208614,111550.0,111540.0,0.57615931]
["bitfinex-derivatives","BTCF0:USTF0",1758815949366,0.83128,111550.0,111540.0,0.57615931]
["bitfinex-derivatives","BTCF0:USTF0",1758815949572,0.0895787,111560.0,111550.0,0.1256814]
["bitfinex-derivatives","BTCF0:USTF0",1758815949875,0.52050594,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815950174,1.68457526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815951174,1.68457526,111570.0,111560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758815952075,1.36044644,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815952277,1.68457526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815952469,1.68457526,111570.0,111560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758815952669,1.68457526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815952869,1.68657526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815953674,1.68657526,111570.0,111560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758815953876,1.68657526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815955378,0.85545526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815955583,1.68573526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815956084,1.68573526,111570.0,111560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758815957580,0.53132644,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815957887,1.68633526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815958084,1.68633526,111570.0,111560.0,0.1256736]
["bitfinex-derivatives","BTCF0:USTF0",1758815958384,1.68633526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815958586,1.32553526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815961582,1.32553526,111570.0,111560.0,0.1256737]
["bitfinex-derivatives","BTCF0:USTF0",1758815961785,1.32553526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815965900,1.32353526,111570.0,111560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758815967391,1.32353526,111570.0,111560.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758815969092,1.32353526,111570.0,111560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758815970496,0.49265526,111570.0,111560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758815970794,1.32461526,111570.0,111560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758815972490,0.49265526,111570.0,111560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758815972693,0.04755046,111570.0,111560.0,0.89908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815972894,0.87903046,111570.0,111560.0,0.89908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815973095,0.87903046,111570.0,111560.0,0.57495814]
["bitfinex-derivatives","BTCF0:USTF0",1758815973496,0.87891046,111570.0,111560.0,1.29908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815973697,0.04755046,111570.0,111560.0,1.29908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815973896,0.87883046,111570.0,111560.0,1.29908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815974102,0.83128,111570.0,111560.0,1.29908696]
["bitfinex-derivatives","BTCF0:USTF0",1758815974296,0.49299351,111580.0,111570.0,0.1252963]
["bitfinex-derivatives","BTCF0:USTF0",1758815974495,1.32415351,111580.0,111570.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1758815976001,0.49299351,111580.0,111570.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1758815976201,1.32415351,111580.0,111570.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1758815976497,1.32379351,111580.0,111570.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1758815976700,0.45981813,111590.0,111580.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1758815976892,1.29045813,111590.0,111580.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1758815977094,1.69693368,111590.0,111580.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1758815977598,1.69693368,111590.0,111580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758815977797,1.33613368,111590.0,111580.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758815978298,1.01488486,111590.0,111580.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1758815979000,0.10201043,111590.0,111580.0,0.8998348]
["bitfinex-derivatives","BTCF0:USTF0",1758815979201,0.84266033,111590.0,111580.0,0.97570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815979393,0.93221043,111590.0,111580.0,0.57570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815979593,0.10201043,111590.0,111580.0,0.97570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815979794,0.84266033,111590.0,111580.0,0.97570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815979994,0.93221033,111590.0,111580.0,0.97570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815980291,0.94112672,111590.0,111580.0,0.97570598]
["bitfinex-derivatives","BTCF0:USTF0",1758815980494,0.02137672,111590.0,111580.0,0.8998348]
["bitfinex-derivatives","BTCF0:USTF0",1758815980795,0.9195842,111600.0,111590.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1758815981000,0.83012,111600.0,111590.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1758815981192,0.41366832,111610.0,111590.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1758815981398,0.41366832,111610.0,111600.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758815981598,1.24374832,111610.0,111600.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758815981902,0.41366832,111610.0,111600.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758815982101,1.24362832,111610.0,111600.0,0.4860719]
["bitfinex-derivatives","BTCF0:USTF0",1758815984398,1.32881791,111610.0,111600.0,0.4860719]
["bitfinex-derivatives","BTCF0:USTF0",1758815987101,0.49885791,111610.0,111600.0,0.4860719]
["bitfinex-derivatives","BTCF0:USTF0",1758815987302,1.32865791,111610.0,111600.0,0.4860719]
["bitfinex-derivatives","BTCF0:USTF0",1758815987602,1.32565791,111610.0,111600.0,0.4860719]
["bitfinex-derivatives","BTCF0:USTF0",1758815988301,0.3608,111620.0,111610.0,0.125454]
["bitfinex-derivatives","BTCF0:USTF0",1758815988600,0.4503227,111630.0,111620.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758815988601,0.4503209,111630.0,111620.0,0.125446]
["bitfinex-derivatives","BTCF0:USTF0",1758815988903,0.8294,111630.0,111620.0,0.486246]
["bitfinex-derivatives","BTCF0:USTF0",1758815989199,0.918518,111630.0,111620.0,0.486246]
["bitfinex-derivatives","BTCF0:USTF0",1758815989599,1.24264682,111630.0,111620.0,0.486246]
["bitfinex-derivatives","BTCF0:USTF0",1758815990498,0.918518,111630.0,111620.0,0.486246]
["bitfinex-derivatives","BTCF0:USTF0",1758815992309,0.53225195,111640.0,111630.0,0.0895185]
["bitfinex-derivatives","BTCF0:USTF0",1758815992604,1.00037195,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815993201,0.17145195,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815993401,1.00041195,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815994504,1.00041195,111640.0,111630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758815994707,1.32454077,111640.0,111630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758815995109,1.32854077,111640.0,111630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758815997110,1.32854077,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815997609,0.17545195,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815997804,1.32778077,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815998503,1.00361195,111640.0,111630.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1758815999311,1.00361195,111640.0,111630.0,0.4862385]
["bitfinex-derivatives","BTCF0:USTF0",1758816000516,1.00361195,111640.0,111630.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758816000705,0.99447064,111640.0,111630.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758816001410,1.35527064,111640.0,111630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758816001606,1.2824732,111640.0,111630.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816001908,1.2824732,111640.0,111630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758816002314,0.9216732,111640.0,111630.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758816002515,0.0935132,111640.0,111630.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1758816003014,0.9215932,111640.0,111630.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1758816004013,0.004,111640.0,111630.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1758816005213,0.49264,111640.0,111630.0,0.57581624]
["bitfinex-derivatives","BTCF0:USTF0",1758816005609,0.49264,111640.0,111630.0,0.48629764]
["bitfinex-derivatives","BTCF0:USTF0",1758816006015,0.5821506,111640.0,111630.0,0.48629764]
["bitfinex-derivatives","BTCF0:USTF0",1758816006316,0.5811506,111640.0,111630.0,0.57581624]
["bitfinex-derivatives","BTCF0:USTF0",1758816006510,0.5811506,111640.0,111630.0,0.48629764]
["bitfinex-derivatives","BTCF0:USTF0",1758816006715,0.5811506,111640.0,111630.0,0.57581624]
["bitfinex-derivatives","BTCF0:USTF0",1758816007719,0.5811506,111640.0,111630.0,0.89930939]
["bitfinex-derivatives","BTCF0:USTF0",1758816008015,0.5811506,111640.0,111630.0,0.57581624]
["bitfinex-derivatives","BTCF0:USTF0",1758816008207,0.5811506,111640.0,111630.0,0.48629764]
["bitfinex-derivatives","BTCF0:USTF0",1758816008405,1.26544375,111640.0,111630.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816008714,0.0895186,111630.0,111620.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816008915,0.77381175,111630.0,111620.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816009111,0.0895266,111620.0,111610.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816009415,1.60221975,111620.0,111610.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758816010514,0.4503266,111620.0,111610.0,0.44697775]
["bitfinex-derivatives","BTCF0:USTF0",1758816010718,0.82892,111620.0,111610.0,1.20777775]
["bitfinex-derivatives","BTCF0:USTF0",1758816011014,0.0905251,111630.0,111620.0,0.1237966]
["bitfinex-derivatives","BTCF0:USTF0",1758816011210,0.0905251,111630.0,111620.0,0.71856315]
["bitfinex-derivatives","BTCF0:USTF0",1758816011211,0.0905186,111630.0,111620.0,0.71856315]
["bitfinex-derivatives","BTCF0:USTF0",1758816011406,0.9195186,111630.0,111620.0,0.80808975]
["bitfinex-derivatives","BTCF0:USTF0",1758816011616,0.9195186,111630.0,111620.0,0.89767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816011811,0.0905186,111630.0,111620.0,0.89767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816012011,0.9195186,111630.0,111620.0,0.89767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816012720,0.9183586,111630.0,111620.0,0.48465566]
["bitfinex-derivatives","BTCF0:USTF0",1758816012917,1.24185175,111630.0,111620.0,0.12385566]
["bitfinex-derivatives","BTCF0:USTF0",1758816013312,0.9183586,111630.0,111620.0,0.12385566]
["bitfinex-derivatives","BTCF0:USTF0",1758816013822,1.24285175,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758816014120,0.9193586,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758816014423,0.9193586,111630.0,111620.0,0.4845965]
["bitfinex-derivatives","BTCF0:USTF0",1758816014615,0.9193586,111630.0,111620.0,1.20808965]
["bitfinex-derivatives","BTCF0:USTF0",1758816015520,0.9195586,111630.0,111620.0,1.20808965]
["bitfinex-derivatives","BTCF0:USTF0",1758816015716,0.9195586,111630.0,111620.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758816015920,0.9195586,111630.0,111620.0,0.4845965]
["bitfinex-derivatives","BTCF0:USTF0",1758816016219,0.9195586,111630.0,111620.0,0.80808965]
["bitfinex-derivatives","BTCF0:USTF0",1758816016422,0.9195586,111630.0,111620.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758816016814,0.9195586,111630.0,111620.0,0.4845966]
["bitfinex-derivatives","BTCF0:USTF0",1758816017020,0.9195586,111630.0,111620.0,0.80808975]
["bitfinex-derivatives","BTCF0:USTF0",1758816017222,0.001,111630.0,111620.0,1.20808975]
["bitfinex-derivatives","BTCF0:USTF0",1758816017422,0.001,111630.0,111620.0,1.29767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816018122,0.0905185,111630.0,111620.0,1.29767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816018324,0.001,111630.0,111620.0,1.29767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816018523,0.0905185,111630.0,111620.0,1.29767541]
["bitfinex-derivatives","BTCF0:USTF0",1758816019112,0.0905185,111630.0,111620.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758816019315,0.0905185,111630.0,111620.0,0.4845966]
["bitfinex-derivatives","BTCF0:USTF0",1758816019512,0.0905185,111630.0,111620.0,0.80808975]
["bitfinex-derivatives","BTCF0:USTF0",1758816020018,0.0905185,111630.0,111620.0,0.4845966]
["bitfinex-derivatives","BTCF0:USTF0",1758816020325,0.0905185,111630.0,111620.0,0.71856315]
["bitfinex-derivatives","BTCF0:USTF0",1758816021023,0.0905185,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758816021226,0.41401165,111630.0,111620.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758816021414,0.77481165,111630.0,111620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758816022619,0.77481165,111630.0,111620.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1758816022620,0.0905185,111630.0,111620.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1758816023727,0.0905185,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758816024227,1.24405165,111630.0,111620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758816024825,0.9205585,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758816025025,1.24405165,111630.0,111620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758816025225,1.24405165,111630.0,111620.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1758816025731,0.9207585,111630.0,111620.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1758816026230,0.0905185,111630.0,111620.0,0.80824025]
["bitfinex-derivatives","BTCF0:USTF0",1758816026427,0.9207185,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816028827,0.001,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816029129,0.82652,111630.0,111620.0,1.20824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816030530,0.9160394,111630.0,111620.0,1.20824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816030719,0.9160394,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816031833,0.9201194,111630.0,111620.0,1.20824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816033233,0.9201194,111630.0,111620.0,0.8847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816033627,0.9201194,111630.0,111620.0,1.20824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816033930,0.9201194,111630.0,111620.0,0.8847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816034730,1.24361255,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816035025,2.00441255,111630.0,111620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758816035933,2.00441255,111630.0,111620.0,0.1024674]
["bitfinex-derivatives","BTCF0:USTF0",1758816036935,1.6809194,111630.0,111620.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1758816037231,0.9193994,111630.0,111620.0,0.80824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816038034,0.9193994,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816039230,0.001,111630.0,111620.0,0.80824055]
["bitfinex-derivatives","BTCF0:USTF0",1758816039435,0.76108,111630.0,111620.0,1.29782621]
["bitfinex-derivatives","BTCF0:USTF0",1758816039735,0.76108,111630.0,111620.0,1.00947048]
["bitfinex-derivatives","BTCF0:USTF0",1758816040435,0.8505994,111630.0,111620.0,0.89782621]
["bitfinex-derivatives","BTCF0:USTF0",1758816040944,0.76108,111630.0,111620.0,0.89782621]
["bitfinex-derivatives","BTCF0:USTF0",1758816041135,0.8505993,111630.0,111620.0,0.89782621]
["bitfinex-derivatives","BTCF0:USTF0",1758816041521,0.7505993,111630.0,111620.0,0.89782621]
["bitfinex-derivatives","BTCF0:USTF0",1758816042025,0.7505993,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816042230,1.07409245,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816042428,0.7505993,111630.0,111620.0,0.4847474]
["bitfinex-derivatives","BTCF0:USTF0",1758816042629,1.07409245,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758816042835,1.5113993,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758816043035,1.1505993,111630.0,111620.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1758816043535,1.5113993,111630.0,111620.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1758816043934,1.5113993,111630.0,111620.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758816044235,1.83489245,111630.0,111620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758816044622,1.5113993,111630.0,111620.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1758816044832,1.5113993,111630.0,111620.0,0.23559157]
["bitfinex-derivatives","BTCF0:USTF0",1758816045236,0.0895193,111630.0,111620.0,0.59639157]
["bitfinex-derivatives","BTCF0:USTF0",1758816045430,0.0895193,111630.0,111620.0,0.91988472]
["bitfinex-derivatives","BTCF0:USTF0",1758816045431,0.9179993,111630.0,111620.0,0.91988472]
["bitfinex-derivatives","BTCF0:USTF0",1758816045831,0.0895193,111630.0,111620.0,0.91988472]
["bitfinex-derivatives","BTCF0:USTF0",1758816046134,0.82864,111630.0,111620.0,0.80824045]
["bitfinex-derivatives","BTCF0:USTF0",1758816046438,0.9181593,111630.0,111620.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1758816046638,0.9181593,111630.0,111620.0,0.4847473]
["bitfinex-derivatives","BTCF0:USTF0",1758816048440,0.9181593,111630.0,111620.0,0.59639157]
["bitfinex-derivatives","BTCF0:USTF0",1758816049342,0.82864,111630.0,111620.0,0.4847473]
["bitfinex-derivatives","BTCF0:USTF0",1758816049534,0.82864,111630.0,111620.0,0.80824045]
["bitfinex-derivatives","BTCF0:USTF0",1758816049834,0.16232893,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816050040,0.99128893,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816050439,1.00756919,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816051533,0.84524026,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816051732,0.84524026,111640.0,111630.0,0.59817357]
["bitfinex-derivatives","BTCF0:USTF0",1758816051937,0.93475156,111640.0,111630.0,0.59817357]
["bitfinex-derivatives","BTCF0:USTF0",1758816052138,0.10579156,111640.0,111630.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1758816052338,0.93487156,111640.0,111630.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1758816053540,1.25836471,111640.0,111630.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1758816053741,1.33088288,111640.0,111630.0,0.21416357]
["bitfinex-derivatives","BTCF0:USTF0",1758816054134,1.00738973,111640.0,111630.0,0.21416357]
["bitfinex-derivatives","BTCF0:USTF0",1758816054437,1.69268288,111640.0,111630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816054742,0.0895193,111630.0,111620.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1758816054929,0.77381245,111630.0,111620.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1758816055329,0.77381245,111630.0,111620.0,0.1024604]
["bitfinex-derivatives","BTCF0:USTF0",1758816055732,0.4503193,111630.0,111620.0,0.1024604]
["bitfinex-derivatives","BTCF0:USTF0",1758816055945,0.77381245,111630.0,111620.0,0.1024604]
["bitfinex-derivatives","BTCF0:USTF0",1758816056133,0.3608,111630.0,111620.0,0.1256704]
["bitfinex-derivatives","BTCF0:USTF0",1758816056336,0.54010973,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816056337,0.08979843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816056547,0.92007843,111640.0,111630.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1758816057330,1.24257158,111640.0,111630.0,0.23737357]
["bitfinex-derivatives","BTCF0:USTF0",1758816057534,1.24257158,111640.0,111630.0,0.59817357]
["bitfinex-derivatives","BTCF0:USTF0",1758816058844,1.24357158,111640.0,111630.0,0.59817357]
["bitfinex-derivatives","BTCF0:USTF0",1758816059245,1.24357158,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816059445,1.33308288,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816059949,1.24357158,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816060143,0.92007843,111640.0,111630.0,0.4865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816060645,1.73308288,111640.0,111630.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1758816060950,2.09388288,111640.0,111630.0,0.0895193]
["bitfinex-derivatives","BTCF0:USTF0",1758816062348,0.0895193,111630.0,111620.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1758816062644,0.77381245,111630.0,111620.0,0.12458427]
["bitfinex-derivatives","BTCF0:USTF0",1758816062843,0.0895273,111620.0,111610.0,0.57459387]
["bitfinex-derivatives","BTCF0:USTF0",1758816063049,0.0895273,111620.0,111610.0,0.21379967]
["bitfinex-derivatives","BTCF0:USTF0",1758816063050,1.60490045,111620.0,111610.0,0.21379967]
["bitfinex-derivatives","BTCF0:USTF0",1758816063544,2.00490045,111620.0,111610.0,0.11164427]
["bitfinex-derivatives","BTCF0:USTF0",1758816064143,2.00490045,111620.0,111610.0,0.20117957]
["bitfinex-derivatives","BTCF0:USTF0",1758816064344,2.00490045,111620.0,111610.0,0.12521427]
["bitfinex-derivatives","BTCF0:USTF0",1758816064544,1.62053603,111620.0,111610.0,0.12521427]
["bitfinex-derivatives","BTCF0:USTF0",1758816065243,2.02053603,111620.0,111610.0,0.00664427]
["bitfinex-derivatives","BTCF0:USTF0",1758816065446,2.02053603,111620.0,111610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816066246,2.02053603,111620.0,111610.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758816066948,3.83761603,111620.0,111610.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758816067639,1.18945603,111620.0,111610.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758816067842,0.4503273,111620.0,111610.0,0.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1758816068035,1.2820473,111620.0,111610.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758816068240,1.2820473,111620.0,111610.0,0.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1758816068543,1.2840473,111620.0,111610.0,0.1031053]
["bitfinex-derivatives","BTCF0:USTF0",1758816069246,1.62317603,111620.0,111610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816069850,2.02317603,111620.0,111610.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816078353,0.0895354,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816078558,0.78946413,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816078953,1.18946413,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816079756,1.19046413,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816080344,0.79046413,111610.0,111600.0,0.1031134]
["bitfinex-derivatives","BTCF0:USTF0",1758816080548,3.0994154,111610.0,111600.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1758816080757,0.3618,111610.0,111600.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1758816081061,1.2820154,111610.0,111600.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1758816081244,1.2820154,111610.0,111600.0,0.1031134]
["bitfinex-derivatives","BTCF0:USTF0",1758816081444,1.62114413,111610.0,111600.0,0.1031134]
["bitfinex-derivatives","BTCF0:USTF0",1758816082345,1.62114413,111610.0,111600.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1758816083156,1.62114413,111610.0,111600.0,0.1031134]
["bitfinex-derivatives","BTCF0:USTF0",1758816083952,1.62114413,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816084555,2.02114413,111610.0,111600.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758816088753,0.0895434,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816089059,0.78947213,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816090451,0.85969533,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816092661,0.86069533,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816093064,1.26069533,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816093669,1.28740883,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816093860,1.26069533,111600.0,111590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758816094158,2.67841533,111600.0,111590.0,0.1025514]
["bitfinex-derivatives","BTCF0:USTF0",1758816094466,3.1692466,111600.0,111590.0,0.5251514]
["bitfinex-derivatives","BTCF0:USTF0",1758816095059,0.4320232,111600.0,111590.0,0.5251514]
["bitfinex-derivatives","BTCF0:USTF0",1758816095362,1.2619832,111600.0,111590.0,0.5251514]
["bitfinex-derivatives","BTCF0:USTF0",1758816097665,0.0712232,111600.0,111590.0,0.5251514]
["bitfinex-derivatives","BTCF0:USTF0",1758816097865,0.9011032,111600.0,111590.0,0.5251514]
["bitfinex-derivatives","BTCF0:USTF0",1758816098366,0.9011032,111600.0,111590.0,0.8859514]
["bitfinex-derivatives","BTCF0:USTF0",1758816098766,0.83084,111600.0,111590.0,0.8859514]
["bitfinex-derivatives","BTCF0:USTF0",1758816099066,0.001,111600.0,111590.0,0.8859514]
["bitfinex-derivatives","BTCF0:USTF0",1758816099257,0.83108,111600.0,111590.0,0.8859514]
["bitfinex-derivatives","BTCF0:USTF0",1758816099460,0.001,111600.0,111590.0,1.22508013]
["bitfinex-derivatives","BTCF0:USTF0",1758816099661,0.73104,111600.0,111590.0,1.31468987]
["bitfinex-derivatives","BTCF0:USTF0",1758816100170,0.3608,111630.0,111620.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1758816100361,1.2806793,111630.0,111620.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1758816101470,1.19116,111630.0,111620.0,0.1257373]
["bitfinex-derivatives","BTCF0:USTF0",1758816102969,0.3608,111630.0,111620.0,0.5257373]
["bitfinex-derivatives","BTCF0:USTF0",1758816103162,0.83016,111630.0,111620.0,0.5257373]
["bitfinex-derivatives","BTCF0:USTF0",1758816103470,0.44959843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816103670,1.27971843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816103970,0.44959843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816104162,1.27999843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816104357,0.44959843,111640.0,111630.0,0.1257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816104569,1.27995843,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816104773,1.28095843,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816105467,0.08979843,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816105664,0.92003843,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816106264,0.90375817,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816106666,0.93161673,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816106865,0.90375817,111640.0,111630.0,0.5257293]
["bitfinex-derivatives","BTCF0:USTF0",1758816107266,0.001,111640.0,111630.0,0.8865293]
["bitfinex-derivatives","BTCF0:USTF0",1758816107474,0.83152,111640.0,111630.0,1.22565803]
["bitfinex-derivatives","BTCF0:USTF0",1758816107870,0.83168,111640.0,111630.0,1.22565803]
["bitfinex-derivatives","BTCF0:USTF0",1758816108065,0.3608,111660.0,111650.0,0.0895033]
["bitfinex-derivatives","BTCF0:USTF0",1758816108373,1.19152,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816108875,1.2810153,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816109174,1.22037524,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816111062,1.22197524,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816111667,1.29443021,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816111976,0.93363021,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816113972,0.10131021,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816114167,0.90393497,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816114473,0.85946901,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816115982,0.93016997,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816117577,1.01966527,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816117773,1.38046527,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816117977,1.35247626,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816118370,1.26298096,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816118577,0.07070096,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816118780,0.9201753,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816118972,0.83068,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816120975,0.90205396,111660.0,111650.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758816121372,0.00935522,111680.0,111670.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758816121578,0.84023522,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816121778,0.84023522,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816122375,0.84023522,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816122674,0.84019522,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816122983,0.84319522,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816123185,0.91351857,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816124376,0.94133636,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816124571,1.03081556,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816124878,0.94133636,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816125677,0.94133636,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816126280,0.94133636,111680.0,111670.0,0.86366281]
["bitfinex-derivatives","BTCF0:USTF0",1758816126579,0.94133636,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816126886,0.94145636,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816127487,1.03093566,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816128673,0.94145636,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816129081,1.03093566,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816129281,0.94145636,111680.0,111670.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1758816130284,0.94145636,111680.0,111670.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816130479,0.87041301,111680.0,111670.0,0.86366281]
["bitfinex-derivatives","BTCF0:USTF0",1758816130787,0.87077301,111680.0,111670.0,0.84843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816131491,0.89739177,111680.0,111670.0,0.84843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816131684,0.06679177,111680.0,111670.0,0.84843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816131986,0.89711177,111680.0,111670.0,1.24843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816132180,0.89711826,111680.0,111670.0,1.24843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816134290,0.89711826,111680.0,111670.0,0.8848372]
["bitfinex-derivatives","BTCF0:USTF0",1758816134481,0.89711826,111680.0,111670.0,1.24843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816135091,0.86930047,111680.0,111670.0,1.24843775]
["bitfinex-derivatives","BTCF0:USTF0",1758816135581,0.86930047,111680.0,111670.0,1.3379833]
["bitfinex-derivatives","BTCF0:USTF0",1758816135582,0.01235522,111680.0,111670.0,1.3379833]
["bitfinex-derivatives","BTCF0:USTF0",1758816135986,0.82968,111690.0,111680.0,0.1253292]
["bitfinex-derivatives","BTCF0:USTF0",1758816136184,0.85602984,111690.0,111680.0,0.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816136591,0.82968,111690.0,111680.0,0.4861292]
["bitfinex-derivatives","BTCF0:USTF0",1758816136889,0.85540555,111690.0,111680.0,0.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816137792,0.85940555,111690.0,111680.0,0.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816139885,0.85868555,111690.0,111680.0,0.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816141083,0.02972555,111690.0,111680.0,0.84972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816141288,0.004,111690.0,111680.0,1.24972975]
["bitfinex-derivatives","BTCF0:USTF0",1758816143293,0.004,111690.0,111680.0,1.33926728]
["bitfinex-derivatives","BTCF0:USTF0",1758816143586,0.85676364,111700.0,111680.0,1.33926728]
["bitfinex-derivatives","BTCF0:USTF0",1758816143794,0.8542809,111700.0,111690.0,0.84833175]
["bitfinex-derivatives","BTCF0:USTF0",1758816144394,0.0256009,111700.0,111690.0,1.6119323]
["bitfinex-derivatives","BTCF0:USTF0",1758816144790,0.0320621,111730.0,111720.0,0.1239072]
["bitfinex-derivatives","BTCF0:USTF0",1758816144988,0.8609821,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816145195,0.88649805,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816145394,0.85443595,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816145594,1.2180365,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816145797,0.85443595,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816146006,1.2180365,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816146489,1.29018858,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816146987,0.92658803,111730.0,111720.0,0.48750775]
["bitfinex-derivatives","BTCF0:USTF0",1758816147996,0.95436799,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816148395,1.76820894,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816149099,1.67876854,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816149392,0.41409591,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816149594,0.88165591,111730.0,111720.0,0.1249072]
["bitfinex-derivatives","BTCF0:USTF0",1758816149792,0.88165591,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816150796,1.24525646,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816151696,0.88165591,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816151887,1.24525646,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816152196,0.88165591,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816152799,0.88153591,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816153499,0.88153591,111730.0,111720.0,0.84930775]
["bitfinex-derivatives","BTCF0:USTF0",1758816154000,0.88153591,111730.0,111720.0,0.4857072]
["bitfinex-derivatives","BTCF0:USTF0",1758816154300,0.88153591,111730.0,111720.0,0.84930775]
["bitfinex-derivatives","BTCF0:USTF0",1758816154897,1.33457686,111730.0,111720.0,0.84930775]
["bitfinex-derivatives","BTCF0:USTF0",1758816155695,1.33457686,111730.0,111720.0,0.48850775]
["bitfinex-derivatives","BTCF0:USTF0",1758816156098,1.69537686,111730.0,111720.0,0.39906055]
["bitfinex-derivatives","BTCF0:USTF0",1758816156298,2.09537686,111730.0,111720.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816157902,2.09537686,111730.0,111720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758816158602,2.09537686,111730.0,111720.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816159405,1.69537686,111730.0,111720.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816159601,1.69537686,111730.0,111720.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816160505,2.47689397,111730.0,111720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758816160804,2.47689397,111730.0,111710.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816160805,0.0894486,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758816161014,1.20296565,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758816161203,1.60296565,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758816161400,0.0894566,111710.0,111700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816161597,3.86495911,111710.0,111700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816161906,0.0894646,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816162100,1.1774657,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816164006,1.5774657,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816165607,1.5784657,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816166601,1.65004312,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816166807,4.29416312,111700.0,111690.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816168403,0.0894726,111690.0,111680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816168608,0.0894886,111670.0,111660.0,0.09285327]
["bitfinex-derivatives","BTCF0:USTF0",1758816168811,2.38471115,111670.0,111660.0,0.09285327]
["bitfinex-derivatives","BTCF0:USTF0",1758816169103,2.38471115,111670.0,111660.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816169301,2.78471115,111670.0,111660.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816171302,1.1928306,111670.0,111660.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758816171502,2.0227506,111670.0,111660.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758816172214,2.0227506,111670.0,111660.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816172610,2.0381905,111670.0,111660.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816173014,2.0381905,111670.0,111660.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758816173817,2.0381905,111670.0,111660.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758816174513,0.3608,111680.0,111670.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1758816174809,0.46842046,111690.0,111670.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1758816174810,0.46841516,111690.0,111680.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758816175010,1.29929516,111690.0,111680.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816175720,1.20982256,111690.0,111680.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816175915,1.29929516,111690.0,111680.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816176413,1.20982256,111690.0,111680.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816176820,1.20994256,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816177015,0.84946256,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816177208,0.84946256,111690.0,111680.0,0.98342432]
["bitfinex-derivatives","BTCF0:USTF0",1758816177517,0.84946256,111690.0,111680.0,0.90361105]
["bitfinex-derivatives","BTCF0:USTF0",1758816177714,0.85046256,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816178011,0.85062256,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816179011,0.9219526,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816179711,0.9219526,111690.0,111680.0,0.60438387]
["bitfinex-derivatives","BTCF0:USTF0",1758816180306,0.9219526,111690.0,111680.0,0.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1758816180514,0.9209526,111690.0,111680.0,0.5275706]
["bitfinex-derivatives","BTCF0:USTF0",1758816180719,0.0894726,111690.0,111680.0,0.5275706]
["bitfinex-derivatives","BTCF0:USTF0",1758816180915,0.90088617,111700.0,111690.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1758816181120,1.35356572,111700.0,111690.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1758816181517,1.73260617,111700.0,111690.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816182811,2.13260617,111700.0,111690.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816183013,0.0894729,111690.0,111680.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816183215,0.82931335,111690.0,111680.0,0.09348327]
["bitfinex-derivatives","BTCF0:USTF0",1758816183816,0.82731335,111690.0,111680.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816184612,1.22831335,111690.0,111670.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816184811,1.66124135,111680.0,111670.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816185824,2.06124135,111680.0,111670.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816186026,3.87744135,111680.0,111670.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816186722,3.83730934,111680.0,111670.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758816186926,0.089489,111670.0,111660.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758816187223,0.089505,111650.0,111640.0,0.05787327]
["bitfinex-derivatives","BTCF0:USTF0",1758816187421,0.089513,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816187618,0.33890844,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816187816,1.55002144,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816188121,1.46050844,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816188417,1.13117918,111640.0,111630.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1758816188622,1.96553918,111640.0,111630.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1758816189026,1.13117918,111640.0,111630.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1758816189322,1.62683074,111640.0,111630.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1758816189522,1.74102856,111640.0,111630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758816189727,1.74102856,111640.0,111630.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1758816190227,1.74102856,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816190418,2.079937,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816190616,2.081937,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816191113,1.247377,111640.0,111630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758816191419,2.081657,111640.0,111630.0,0.1025809]
["bitfinex-derivatives","BTCF0:USTF0",1758816191622,2.081657,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816192524,2.081657,111640.0,111630.0,0.1025809]
["bitfinex-derivatives","BTCF0:USTF0",1758816192720,2.081657,111640.0,111630.0,0.1242509]
["bitfinex-derivatives","BTCF0:USTF0",1758816192923,2.081657,111640.0,111630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758816193126,2.081697,111640.0,111630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758816193317,2.081697,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816194225,2.481697,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816195318,4.298497,111640.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758816196225,0.0895208,111630.0,111620.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758816196523,0.78922924,111630.0,111620.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758816198822,3.44014924,111630.0,111620.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758816199217,0.78922924,111630.0,111620.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758816199418,0.78922924,111630.0,111620.0,0.1298483]
["bitfinex-derivatives","BTCF0:USTF0",1758816199720,1.62378924,111630.0,111620.0,0.1298487]
["bitfinex-derivatives","BTCF0:USTF0",1758816200322,1.62378924,111630.0,111620.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758816200514,0.3608,111630.0,111620.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816200719,1.19536,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816200923,1.2848807,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816201323,1.19536,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816201829,1.2848807,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816202031,1.19536,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816202326,1.2848807,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816202527,1.2848807,111630.0,111620.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1758816202731,1.2848807,111630.0,111620.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816203726,1.1948,111630.0,111620.0,0.1309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816203928,1.1948,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816203929,1.19472,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816205228,0.3608,111630.0,111620.0,0.5309087]
["bitfinex-derivatives","BTCF0:USTF0",1758816205528,0.45615566,111640.0,111630.0,0.1258507]
["bitfinex-derivatives","BTCF0:USTF0",1758816205722,0.90515074,111640.0,111630.0,0.1258507]
["bitfinex-derivatives","BTCF0:USTF0",1758816206036,0.3608,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816206224,1.19524,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816206423,1.22008973,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816206923,0.47515443,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816207126,1.30947443,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816207930,1.21996973,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816208133,1.22296973,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816209027,1.31247523,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816209227,1.38499405,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816209527,1.29548855,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816209924,1.38499415,111650.0,111640.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1758816211933,1.72390259,111650.0,111640.0,0.1031127]
["bitfinex-derivatives","BTCF0:USTF0",1758816212131,1.72390259,111650.0,111640.0,0.1031141]
["bitfinex-derivatives","BTCF0:USTF0",1758816212325,1.72390259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816213122,1.72390259,111650.0,111640.0,0.1258442]
["bitfinex-derivatives","BTCF0:USTF0",1758816213326,1.72390259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816213927,1.72390259,111650.0,111640.0,0.1258442]
["bitfinex-derivatives","BTCF0:USTF0",1758816214934,1.72314259,111650.0,111640.0,0.1258442]
["bitfinex-derivatives","BTCF0:USTF0",1758816215131,1.38423415,111650.0,111640.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758816215330,1.72314259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816217740,1.72314259,111650.0,111640.0,0.1031144]
["bitfinex-derivatives","BTCF0:USTF0",1758816218038,1.72314259,111650.0,111640.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758816218538,1.72314259,111650.0,111640.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758816219238,1.72314259,111650.0,111640.0,0.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1758816219444,1.72314259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816222040,1.72214259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816222841,2.12214259,111650.0,111640.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816226543,1.38323415,111650.0,111640.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758816226741,1.72214259,111650.0,111640.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758816226946,0.0895224,111630.0,111620.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1758816227141,1.98191084,111630.0,111620.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1758816228750,0.0895385,111610.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816228947,1.98212694,111610.0,111600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758816229253,1.98212694,111610.0,111580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816229254,0.0895546,111590.0,111580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816229435,1.98190304,111590.0,111580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816229635,0.0895626,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816229849,0.4503626,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816230951,0.47191009,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816231144,0.81081853,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816231448,0.80781853,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816231649,0.46891009,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816231847,0.80781853,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816232349,0.80781853,111580.0,111570.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758816238249,0.38234749,111580.0,111570.0,0.5280007]
["bitfinex-derivatives","BTCF0:USTF0",1758816238454,0.3608,111590.0,111580.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758816238657,1.19312,111590.0,111580.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758816238955,1.2826746,111590.0,111580.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758816239547,1.21505156,111590.0,111580.0,0.1249927]
["bitfinex-derivatives","BTCF0:USTF0",1758816240053,0.0895627,111580.0,111570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758816240250,0.78927114,111580.0,111570.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758816242063,0.78927114,111580.0,111570.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1758816242363,1.19284,111580.0,111570.0,0.5250007]
["bitfinex-derivatives","BTCF0:USTF0",1758816243165,0.3608,111580.0,111570.0,0.5250007]
["bitfinex-derivatives","BTCF0:USTF0",1758816243355,1.19256,111580.0,111570.0,0.5250007]
["bitfinex-derivatives","BTCF0:USTF0",1758816243564,1.19256,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816243873,1.2821227,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816244473,1.19256,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816245272,0.4503626,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816245473,1.2820826,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816245865,1.19252,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816246066,1.2820826,111580.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816246371,0.8112005,111590.0,111570.0,0.5270007]
["bitfinex-derivatives","BTCF0:USTF0",1758816246372,0.3608,111590.0,111580.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758816246571,2.33885116,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816246776,1.3739055,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816247278,0.5421455,111610.0,111600.0,0.5236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816247466,1.3741055,111610.0,111600.0,0.5236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816247968,1.3741055,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816248481,1.3761055,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816248780,1.75548715,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816248970,1.3760999,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816249173,1.66598295,111610.0,111600.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816249473,0.4546013,111610.0,111600.0,0.5236866]
["bitfinex-derivatives","BTCF0:USTF0",1758816249683,0.4503285,111630.0,111620.0,0.1236706]
["bitfinex-derivatives","BTCF0:USTF0",1758816249881,1.2824085,111630.0,111620.0,0.1236706]
["bitfinex-derivatives","BTCF0:USTF0",1758816250073,1.66179015,111630.0,111620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816250379,2.06179015,111630.0,111620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816250578,2.08328357,111630.0,111620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816251271,2.06179015,111630.0,111620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816251670,2.08282667,111630.0,111620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816251975,0.0895306,111620.0,111610.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816252173,0.82971225,111620.0,111610.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816253675,1.22971225,111620.0,111610.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816253868,0.0895386,111610.0,111600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816254072,1.66160025,111610.0,111600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816254875,2.06160025,111610.0,111600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816256182,2.13442442,111610.0,111600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816256382,2.13642442,111610.0,111600.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816258077,2.15421413,111610.0,111590.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816258283,0.0895546,111590.0,111580.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816258479,1.66085625,111590.0,111580.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816260778,1.66085625,111590.0,111580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758816261285,1.66033625,111590.0,111580.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1758816261885,0.3608,111590.0,111580.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1758816262089,1.19176,111590.0,111580.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1758816262284,1.66069615,111590.0,111580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758816262478,0.0895626,111580.0,111570.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758816262681,0.0895706,111570.0,111560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816262887,1.66107225,111570.0,111560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816263578,1.65907225,111570.0,111560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816264382,1.73180776,111570.0,111560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816265279,2.13180776,111570.0,111560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816266086,0.0895786,111560.0,111550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816266386,0.82976025,111560.0,111550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816267284,0.82676025,111560.0,111550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816268181,0.82676025,111560.0,111550.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1758816269186,0.82676025,111560.0,111550.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1758816269885,0.84864014,111560.0,111550.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1758816270187,0.84864014,111560.0,111550.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1758816270686,0.84864014,111560.0,111550.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1758816271287,1.67940014,111560.0,111550.0,0.1309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816271488,1.67940014,111560.0,111550.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1758816271988,1.67940014,111560.0,111550.0,0.1309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816272977,1.67924014,111560.0,111550.0,0.1309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816273180,0.38267989,111560.0,111550.0,0.1309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816273482,0.38267989,111560.0,111550.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816273483,1.21319989,111560.0,111550.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816276593,0.38267989,111560.0,111550.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816276784,1.21299989,111560.0,111550.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1758816277992,1.68196014,111560.0,111550.0,0.5309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816278995,0.85164014,111560.0,111550.0,0.5309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816279195,1.68396014,111560.0,111550.0,0.5309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816279495,1.68396014,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816279794,1.21499989,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816279994,1.59438154,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816280192,1.68396014,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816280395,1.68396014,111560.0,111550.0,0.1078267]
["bitfinex-derivatives","BTCF0:USTF0",1758816281390,1.59438154,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816282690,1.21499989,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816282889,1.30457849,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816283091,1.68396014,111560.0,111550.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1758816284094,1.59438154,111560.0,111550.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758816284295,2.08396014,111560.0,111550.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1758816284492,0.0895867,111550.0,111540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816284700,0.82976835,111550.0,111540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816285091,1.62746818,111550.0,111540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816285396,1.24808653,111550.0,111540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816285798,0.0895947,111540.0,111530.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816285989,1.66129635,111540.0,111530.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758816288501,1.19332,111540.0,111530.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758816288802,0.3618,111540.0,111530.0,0.5243527]
["bitfinex-derivatives","BTCF0:USTF0",1758816288994,0.8324,111540.0,111530.0,0.90373435]
["bitfinex-derivatives","BTCF0:USTF0",1758816289298,0.8324,111540.0,111530.0,0.98344767]
["bitfinex-derivatives","BTCF0:USTF0",1758816289506,0.8324,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816289507,0.83244,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816290100,1.19324,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816290301,0.83244,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816290602,1.19324,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816290797,0.83244,111540.0,111530.0,0.5243527]
["bitfinex-derivatives","BTCF0:USTF0",1758816291193,0.83244,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816291594,0.9220347,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816291795,1.2828347,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816292094,1.19324,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816292303,0.83244,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816293202,0.9220347,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816293503,0.83244,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816294603,0.83244,111540.0,111530.0,0.96486602]
["bitfinex-derivatives","BTCF0:USTF0",1758816295104,0.001,111540.0,111530.0,0.96486602]
["bitfinex-derivatives","BTCF0:USTF0",1758816295298,0.83248,111540.0,111530.0,0.60406602]
["bitfinex-derivatives","BTCF0:USTF0",1758816296603,0.83248,111540.0,111530.0,0.96486602]
["bitfinex-derivatives","BTCF0:USTF0",1758816297101,0.001,111540.0,111530.0,0.96486602]
["bitfinex-derivatives","BTCF0:USTF0",1758816297297,0.83204,111540.0,111530.0,1.34424767]
["bitfinex-derivatives","BTCF0:USTF0",1758816298595,0.83192,111540.0,111530.0,1.36347843]
["bitfinex-derivatives","BTCF0:USTF0",1758816299601,0.83192,111540.0,111530.0,1.34424767]
["bitfinex-derivatives","BTCF0:USTF0",1758816299805,0.83192,111540.0,111530.0,0.96486602]
["bitfinex-derivatives","BTCF0:USTF0",1758816300005,0.83192,111540.0,111530.0,1.34424767]
["bitfinex-derivatives","BTCF0:USTF0",1758816300605,0.83192,111540.0,111530.0,1.26453435]
["bitfinex-derivatives","BTCF0:USTF0",1758816300793,0.83192,111540.0,111530.0,0.56529286]
["bitfinex-derivatives","BTCF0:USTF0",1758816301002,1.21130165,111540.0,111530.0,0.20449286]
["bitfinex-derivatives","BTCF0:USTF0",1758816301300,0.001,111540.0,111530.0,0.96529286]
["bitfinex-derivatives","BTCF0:USTF0",1758816301500,0.74948,111540.0,111530.0,1.34467451]
["bitfinex-derivatives","BTCF0:USTF0",1758816302604,0.001,111540.0,111530.0,1.43433246]
["bitfinex-derivatives","BTCF0:USTF0",1758816304104,0.38267989,111560.0,111550.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758816304304,1.21379989,111560.0,111550.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1758816305509,1.30637849,111560.0,111550.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1758816305712,1.21679989,111560.0,111550.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1758816308512,0.85599989,111560.0,111550.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1758816308910,0.85599989,111560.0,111550.0,0.20405676]
["bitfinex-derivatives","BTCF0:USTF0",1758816309207,0.02487989,111560.0,111550.0,0.20405676]
["bitfinex-derivatives","BTCF0:USTF0",1758816309397,0.003,111560.0,111550.0,0.8847166]
["bitfinex-derivatives","BTCF0:USTF0",1758816309600,0.003,111560.0,111550.0,1.05449864]
["bitfinex-derivatives","BTCF0:USTF0",1758816309812,0.003,111560.0,111550.0,0.97435848]
["bitfinex-derivatives","BTCF0:USTF0",1758816310900,0.003,111560.0,111550.0,1.05441643]
["bitfinex-derivatives","BTCF0:USTF0",1758816311908,0.8306,111570.0,111560.0,0.1239086]
["bitfinex-derivatives","BTCF0:USTF0",1758816312708,0.84961165,111570.0,111560.0,0.20396655]
["bitfinex-derivatives","BTCF0:USTF0",1758816313112,0.85061165,111570.0,111560.0,0.20396655]
["bitfinex-derivatives","BTCF0:USTF0",1758816313415,0.8316,111570.0,111560.0,0.20396655]
["bitfinex-derivatives","BTCF0:USTF0",1758816314312,0.8316,111570.0,111560.0,0.56476655]
["bitfinex-derivatives","BTCF0:USTF0",1758816315218,0.8316,111570.0,111560.0,0.20396655]
["bitfinex-derivatives","BTCF0:USTF0",1758816316214,0.8316,111570.0,111560.0,0.56476655]
["bitfinex-derivatives","BTCF0:USTF0",1758816316410,0.001,111570.0,111560.0,0.56476655]
["bitfinex-derivatives","BTCF0:USTF0",1758816316608,0.001,111570.0,111560.0,0.96476655]
["bitfinex-derivatives","BTCF0:USTF0",1758816317010,0.001,111570.0,111560.0,0.8847086]
["bitfinex-derivatives","BTCF0:USTF0",1758816317812,0.4503604,111590.0,111580.0,0.1256825]
["bitfinex-derivatives","BTCF0:USTF0",1758816317813,0.3608,111590.0,111580.0,0.1256825]
["bitfinex-derivatives","BTCF0:USTF0",1758816318024,0.3608,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816318313,1.19304,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816319217,1.193,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816320322,0.8322,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816320621,0.8332,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816322118,0.9227465,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816322327,2.02297008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816323317,2.02297008,111600.0,111590.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816323915,2.02297008,111600.0,111590.0,0.1034545]
["bitfinex-derivatives","BTCF0:USTF0",1758816324114,1.19077008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816324314,2.02209008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816324723,2.02209008,111600.0,111590.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758816324922,2.02209008,111600.0,111590.0,0.1034545]
["bitfinex-derivatives","BTCF0:USTF0",1758816325120,2.02209008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816325320,2.02177008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816325716,1.1928,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816325913,0.3618,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816326226,1.2823464,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816326425,1.62176998,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816327626,1.53222358,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816327925,1.62177008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816328819,2.02177008,111600.0,111590.0,0.1256745]
["bitfinex-derivatives","BTCF0:USTF0",1758816329021,2.02177008,111600.0,111590.0,0.1034545]
["bitfinex-derivatives","BTCF0:USTF0",1758816329828,2.02177008,111600.0,111590.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816332030,0.79077008,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816332327,0.3618,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816332628,1.1924,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816334026,0.3618,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816334429,0.8318,111600.0,111590.0,0.8864744]
["bitfinex-derivatives","BTCF0:USTF0",1758816334922,0.83208,111600.0,111590.0,0.8864744]
["bitfinex-derivatives","BTCF0:USTF0",1758816337125,0.83208,111600.0,111590.0,0.5256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816337433,0.9216264,111600.0,111590.0,0.5256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816338031,1.62184998,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816339524,1.53230358,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816339726,1.19288,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816340532,1.2824264,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816340727,0.9216264,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816340939,0.83208,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816341528,0.9216264,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816342131,1.19288,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816342336,0.83208,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816342646,1.17150358,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816343340,0.83208,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816343842,0.8312,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816344130,0.8312,111600.0,111590.0,0.5256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816345143,1.26016998,111600.0,111590.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1758816345437,2.02096998,111600.0,111590.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816348432,2.02096998,111600.0,111580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816348433,0.0895544,111590.0,111580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816348735,0.78977798,111590.0,111580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758816351627,1.62001798,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816352527,1.62401798,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816352927,0.70422358,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816353132,0.3648,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816353336,1.19504,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816354046,0.3648,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816354245,0.83424,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816354640,0.83224,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816355042,0.002,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816355238,0.9217944,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816355438,0.9217944,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816355439,1.62201798,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816355643,1.62101798,111590.0,111580.0,0.1250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816359441,1.19204,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816359748,0.83124,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816360041,0.001,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816360437,0.83124,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816360942,0.001,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816361241,0.83124,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816361846,0.001,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816362049,0.80112,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816362750,0.001,111590.0,111580.0,0.5250825]
["bitfinex-derivatives","BTCF0:USTF0",1758816362945,0.001,111590.0,111580.0,0.96583536]
["bitfinex-derivatives","BTCF0:USTF0",1758816363147,0.52316257,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816363346,1.35336257,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816363847,1.69278615,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816364549,1.60324775,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816364741,1.35336257,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816365143,1.35536257,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816365437,0.52516257,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816365639,0.43562417,111610.0,111600.0,0.1254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816365838,0.002,111610.0,111600.0,0.5254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816366350,0.8322,111610.0,111600.0,0.5254064]
["bitfinex-derivatives","BTCF0:USTF0",1758816366546,0.83216,111610.0,111600.0,0.8862064]
["bitfinex-derivatives","BTCF0:USTF0",1758816367447,0.83216,111610.0,111600.0,0.96615926]
["bitfinex-derivatives","BTCF0:USTF0",1758816368351,0.001,111610.0,111600.0,0.96615926]
["bitfinex-derivatives","BTCF0:USTF0",1758816368744,0.001,111610.0,111600.0,0.99827382]
["bitfinex-derivatives","BTCF0:USTF0",1758816369154,0.75868021,111620.0,111610.0,0.1253984]
["bitfinex-derivatives","BTCF0:USTF0",1758816369451,0.75868021,111620.0,111610.0,0.56601808]
["bitfinex-derivatives","BTCF0:USTF0",1758816369753,0.37748502,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816369952,1.20760502,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816370654,1.58684282,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816371050,1.19092,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816372847,1.19292,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816373554,0.002,111630.0,111620.0,0.8861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816373848,0.83204,111630.0,111620.0,0.8861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816377056,0.83204,111630.0,111620.0,0.5253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816377356,0.83204,111630.0,111620.0,0.1253904]
["bitfinex-derivatives","BTCF0:USTF0",1758816378556,0.83204,111630.0,111620.0,0.4861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816378557,0.002,111630.0,111620.0,0.4861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816378860,0.002,111630.0,111620.0,0.8861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816379049,0.83196,111630.0,111620.0,0.8861904]
["bitfinex-derivatives","BTCF0:USTF0",1758816379363,0.3608,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816379653,1.19072,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816380157,1.67645273,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816380556,1.68045273,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816381558,2.08045273,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816382161,2.08045273,111650.0,111640.0,0.1029744]
["bitfinex-derivatives","BTCF0:USTF0",1758816382364,2.07845273,111650.0,111640.0,0.1029744]
["bitfinex-derivatives","BTCF0:USTF0",1758816382860,2.15140833,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816383763,1.32148833,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816383962,2.15132833,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816384463,2.15232833,111650.0,111640.0,0.1262044]
["bitfinex-derivatives","BTCF0:USTF0",1758816384664,2.53156613,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816384860,2.15232833,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816385163,2.53156613,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816385461,2.15232833,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816386059,2.53156613,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816386258,1.77309053,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816386464,2.15232833,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816387059,2.53156613,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816388666,2.15232833,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816389066,0.92248833,111650.0,111640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758816389266,1.75228833,111650.0,111640.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1758816389461,1.37305053,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816389661,1.75228833,111650.0,111640.0,0.1029743]
["bitfinex-derivatives","BTCF0:USTF0",1758816390570,1.73708166,111650.0,111640.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1758816390766,0.90728166,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816390966,0.4367556,111650.0,111640.0,0.49023543]
["bitfinex-derivatives","BTCF0:USTF0",1758816391167,1.2665156,111650.0,111640.0,0.89023543]
["bitfinex-derivatives","BTCF0:USTF0",1758816391365,1.63054673,111650.0,111640.0,0.89023543]
["bitfinex-derivatives","BTCF0:USTF0",1758816392166,1.2655156,111650.0,111640.0,0.89023543]
["bitfinex-derivatives","BTCF0:USTF0",1758816392367,0.4357556,111650.0,111640.0,0.89023543]
["bitfinex-derivatives","BTCF0:USTF0",1758816392668,0.9047156,111650.0,111640.0,0.8870043]
["bitfinex-derivatives","BTCF0:USTF0",1758816393361,0.0749556,111650.0,111640.0,0.8870043]
["bitfinex-derivatives","BTCF0:USTF0",1758816393563,0.3608,111670.0,111660.0,0.1029583]
["bitfinex-derivatives","BTCF0:USTF0",1758816393764,0.08760576,111680.0,111670.0,0.1261803]
["bitfinex-derivatives","BTCF0:USTF0",1758816393965,0.82976,111680.0,111670.0,0.1261803]
["bitfinex-derivatives","BTCF0:USTF0",1758816395069,1.19056,111680.0,111670.0,0.1261803]
["bitfinex-derivatives","BTCF0:USTF0",1758816395467,1.19056,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816395468,2.05902144,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816397869,2.12988161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816398269,2.13388161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816399372,2.13388161,111680.0,111670.0,0.1029503]
["bitfinex-derivatives","BTCF0:USTF0",1758816399566,1.73388161,111680.0,111670.0,0.1029503]
["bitfinex-derivatives","BTCF0:USTF0",1758816399757,1.73388161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816400765,1.72988161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816401072,1.73288161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816402063,2.12988161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816402263,2.13388161,111680.0,111670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816402766,0.0894903,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816402961,0.82926944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816403369,0.84771567,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816404770,0.85171567,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816405171,1.66282944,111670.0,111660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758816405569,1.66282944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816405969,2.02362944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816406371,2.02362944,111670.0,111660.0,0.1029584]
["bitfinex-derivatives","BTCF0:USTF0",1758816406866,2.02362944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816407170,1.19406944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816407474,2.02362944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816407876,2.02362944,111670.0,111660.0,0.1029584]
["bitfinex-derivatives","BTCF0:USTF0",1758816408172,1.19406944,111670.0,111660.0,0.1029584]
["bitfinex-derivatives","BTCF0:USTF0",1758816408377,2.02362944,111670.0,111660.0,0.1261884]
["bitfinex-derivatives","BTCF0:USTF0",1758816412179,2.02362944,111670.0,111660.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816414071,0.0895063,111650.0,111640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816414378,0.0895143,111640.0,111630.0,0.1029823]
["bitfinex-derivatives","BTCF0:USTF0",1758816414574,1.19032,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816414773,1.2798343,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816415571,1.65881344,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816416380,1.65881344,111640.0,111630.0,0.1029823]
["bitfinex-derivatives","BTCF0:USTF0",1758816417180,1.65881344,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816417677,1.2798343,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816417980,1.65881344,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816418176,0.82929344,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816418378,1.66185344,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816418578,1.6434681,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816419376,0.43492896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816419582,1.26448896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816419780,1.26148896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816420078,1.26448896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816420475,1.35400326,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816420678,1.7329824,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816420882,1.7329824,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816422071,1.6434681,111640.0,111630.0,0.1261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816422581,1.26448896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816422783,0.90168896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816423382,0.90168896,111640.0,111630.0,0.8869823]
["bitfinex-derivatives","BTCF0:USTF0",1758816424378,0.90168896,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816426372,0.001,111640.0,111630.0,0.5261823]
["bitfinex-derivatives","BTCF0:USTF0",1758816426575,0.83056,111640.0,111630.0,0.96680198]
["bitfinex-derivatives","BTCF0:USTF0",1758816426777,0.73056,111640.0,111630.0,0.96680198]
["bitfinex-derivatives","BTCF0:USTF0",1758816428378,0.82928344,111660.0,111650.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816428580,0.46843113,111670.0,111650.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1758816428581,0.4502958,111670.0,111650.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1758816428790,0.3608,111670.0,111660.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758816428985,0.82952,111670.0,111660.0,0.1243283]
["bitfinex-derivatives","BTCF0:USTF0",1758816429284,0.8121776,111680.0,111670.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1758816429476,0.43319846,111680.0,111670.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1758816429678,0.07239846,111680.0,111670.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1758816429880,0.82952,111680.0,111670.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1758816430383,1.19032,111680.0,111670.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1758816430680,0.80399988,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816430887,1.63347988,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816431385,1.70480604,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816431983,0.87532604,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816432187,1.70480604,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816432787,0.88132604,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816432987,1.71076604,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816433187,1.71076604,111690.0,111680.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816433386,1.71076604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816433887,0.88132604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816434088,1.71072604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816434289,0.88132604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816434491,1.71072604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816436183,1.71072604,111690.0,111680.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816436382,1.71072604,111690.0,111680.0,0.1021823]
["bitfinex-derivatives","BTCF0:USTF0",1758816436587,1.71072604,111690.0,111680.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816438589,0.09234357,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816438787,0.006,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816439090,0.83528,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816439286,0.006,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816439484,0.83528,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816441485,0.8352,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816447094,0.006,111690.0,111680.0,0.8851123]
["bitfinex-derivatives","BTCF0:USTF0",1758816447391,0.83512,111690.0,111680.0,0.8851123]
["bitfinex-derivatives","BTCF0:USTF0",1758816448088,0.83512,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816448782,0.9245943,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816448988,0.83512,111690.0,111680.0,0.5243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816449798,0.83512,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816449799,1.62409617,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816451593,0.3668,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816451897,1.19584,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816452289,0.3668,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816452490,1.2852743,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816452795,1.60853552,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816453594,1.51906122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816454099,1.60853542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816454695,1.51906122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816455600,1.60853552,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816456398,1.51906122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816456594,1.1958,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816456802,1.51906122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816457002,1.15826122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816457304,1.51906122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816458209,1.15826122,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816458505,1.24773542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816459005,0.9244742,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816459196,1.24773542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816459707,1.60853542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816459900,0.77953542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816460097,1.60849542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816460611,1.60249542,111690.0,111680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758816460906,2.00549542,111690.0,111680.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816461298,2.00549542,111690.0,111680.0,0.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1758816461800,2.00549542,111690.0,111680.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816462007,0.0894983,111660.0,111650.0,0.09251968]
["bitfinex-derivatives","BTCF0:USTF0",1758816462199,1.60247952,111660.0,111650.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758816462393,0.0895063,111650.0,111640.0,0.09328968]
["bitfinex-derivatives","BTCF0:USTF0",1758816462599,1.09682874,111650.0,111640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816463406,1.09482874,111650.0,111640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816464503,1.16616615,111650.0,111640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816464710,0.86469153,111650.0,111640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816465706,0.0895143,111640.0,111630.0,0.09328968]
["bitfinex-derivatives","BTCF0:USTF0",1758816465913,0.0895223,111630.0,111620.0,0.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1758816466109,0.78937012,111630.0,111620.0,0.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1758816466709,0.80342228,111630.0,111620.0,0.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1758816466906,0.80342228,111630.0,111620.0,0.09328968]
["bitfinex-derivatives","BTCF0:USTF0",1758816467505,0.80342228,111630.0,111620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816467705,1.20342228,111630.0,111620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816468700,1.20342228,111630.0,111620.0,0.1030004]
["bitfinex-derivatives","BTCF0:USTF0",1758816468904,1.20342228,111630.0,111620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816469311,0.0895304,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816469513,1.61845822,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816469712,1.61845822,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816470112,1.61845822,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816470505,1.61845822,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816472615,1.61945822,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816473013,1.52992782,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816473211,1.61945822,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816473418,1.61945822,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816473618,1.61945822,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816473910,1.61945822,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816474307,1.61945822,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816475115,1.61945822,111620.0,111610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816475316,1.61945822,111620.0,111610.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1758816476008,1.61945822,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816476410,1.52992782,111620.0,111610.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1758816476818,1.61945822,111620.0,111610.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1758816477612,1.61945822,111620.0,111610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758816478110,1.61945822,111620.0,111610.0,0.1030584]
["bitfinex-derivatives","BTCF0:USTF0",1758816481023,1.52992782,111620.0,111610.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1758816481424,0.3618,111620.0,111610.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1758816481616,1.2805704,111620.0,111610.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1758816482919,1.61961822,111620.0,111610.0,0.1030584]
["bitfinex-derivatives","BTCF0:USTF0",1758816483122,2.01961822,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816483627,2.03781312,111620.0,111610.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816483823,0.0895464,111600.0,111590.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816484028,1.61855422,111600.0,111590.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816484525,1.92727276,111600.0,111590.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758816485127,2.28807276,111600.0,111590.0,0.1030244]
["bitfinex-derivatives","BTCF0:USTF0",1758816485718,1.96422958,111600.0,111590.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1758816485918,1.87468318,111600.0,111590.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1758816486222,2.03542701,111600.0,111590.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1758816486422,2.03542701,111600.0,111590.0,0.1030244]
["bitfinex-derivatives","BTCF0:USTF0",1758816486626,2.03542701,111600.0,111590.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1758816486824,2.03542701,111600.0,111590.0,0.1269144]
["bitfinex-derivatives","BTCF0:USTF0",1758816487126,1.20622701,111600.0,111590.0,0.1269144]
["bitfinex-derivatives","BTCF0:USTF0",1758816487325,0.07119743,111600.0,111590.0,0.85079758]
["bitfinex-derivatives","BTCF0:USTF0",1758816487518,0.8292,111600.0,111590.0,0.85079758]
["bitfinex-derivatives","BTCF0:USTF0",1758816487718,0.8292,111600.0,111590.0,1.21159758]
["bitfinex-derivatives","BTCF0:USTF0",1758816488021,0.8292,111600.0,111590.0,0.8877144]
["bitfinex-derivatives","BTCF0:USTF0",1758816488219,0.8292,111600.0,111590.0,1.21159758]
["bitfinex-derivatives","BTCF0:USTF0",1758816488425,0.8292,111600.0,111590.0,0.8877144]
["bitfinex-derivatives","BTCF0:USTF0",1758816489827,0.07112659,111610.0,111600.0,0.1252764]
["bitfinex-derivatives","BTCF0:USTF0",1758816490025,0.82924,111610.0,111600.0,0.1252764]
["bitfinex-derivatives","BTCF0:USTF0",1758816490725,0.82924,111610.0,111600.0,0.4860764]
["bitfinex-derivatives","BTCF0:USTF0",1758816491027,0.3789949,111620.0,111610.0,0.1252684]
["bitfinex-derivatives","BTCF0:USTF0",1758816491224,0.0181949,111620.0,111610.0,0.1252684]
["bitfinex-derivatives","BTCF0:USTF0",1758816491419,0.37514919,111630.0,111620.0,0.1252604]
["bitfinex-derivatives","BTCF0:USTF0",1758816491620,1.20438919,111630.0,111620.0,0.1252604]
["bitfinex-derivatives","BTCF0:USTF0",1758816492127,1.29391149,111630.0,111620.0,0.1252604]
["bitfinex-derivatives","BTCF0:USTF0",1758816492630,1.67318557,111630.0,111620.0,0.1252604]
["bitfinex-derivatives","BTCF0:USTF0",1758816493530,1.7433899,111630.0,111620.0,0.1252604]
["bitfinex-derivatives","BTCF0:USTF0",1758816493725,0.3608,111640.0,111630.0,0.1252523]
["bitfinex-derivatives","BTCF0:USTF0",1758816493930,0.43237367,111650.0,111640.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758816494121,1.28610266,111650.0,111640.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758816494326,1.26157367,111650.0,111640.0,0.1252443]
["bitfinex-derivatives","BTCF0:USTF0",1758816496327,1.26157367,111650.0,111640.0,0.1252943]
["bitfinex-derivatives","BTCF0:USTF0",1758816497430,1.26257367,111650.0,111640.0,0.1252943]
["bitfinex-derivatives","BTCF0:USTF0",1758816497933,1.73135405,111650.0,111640.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1758816498135,1.26257367,111650.0,111640.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1758816498333,1.64184775,111650.0,111640.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1758816498931,1.64184775,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816499732,1.73135405,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816502733,1.64184775,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816503229,1.73135405,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816505935,1.64184775,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816506137,1.73135405,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816506940,1.64184775,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816507139,1.73135405,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816508040,1.73135405,111650.0,111640.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1758816508636,1.71606799,111650.0,111640.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1758816509442,1.71606799,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816512840,1.71574799,111650.0,111640.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1758816513037,1.71574799,111650.0,111640.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758816513740,0.0895223,111630.0,111620.0,0.1033696]
["bitfinex-derivatives","BTCF0:USTF0",1758816513941,2.00717834,111630.0,111620.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1758816514141,1.91765604,111630.0,111620.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1758816514438,0.36398802,111630.0,111620.0,0.48914762]
["bitfinex-derivatives","BTCF0:USTF0",1758816514946,1.19282802,111630.0,111620.0,0.48914762]
["bitfinex-derivatives","BTCF0:USTF0",1758816515139,1.20702633,111630.0,111620.0,0.48914762]
["bitfinex-derivatives","BTCF0:USTF0",1758816515651,0.37818633,111630.0,111620.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1758816516145,0.82850863,111630.0,111620.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1758816516339,1.29336061,111630.0,111620.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1758816516538,1.65734863,111630.0,111620.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1758816516841,0.84303831,111630.0,111620.0,0.1271596]
["bitfinex-derivatives","BTCF0:USTF0",1758816517046,0.84303831,111630.0,111620.0,0.49114762]
["bitfinex-derivatives","BTCF0:USTF0",1758816517247,1.20702633,111630.0,111620.0,0.49114762]
["bitfinex-derivatives","BTCF0:USTF0",1758816517543,0.3608,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816517739,1.55362802,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816517944,1.64314232,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816518633,1.65826859,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816520342,0.73991429,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816520644,1.20795429,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816521242,1.20795429,111640.0,111630.0,0.85008032]
["bitfinex-derivatives","BTCF0:USTF0",1758816521750,1.20795429,111640.0,111630.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1758816524848,0.84396627,111640.0,111630.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1758816525048,1.20795429,111640.0,111630.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1758816526651,1.20795429,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816527455,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816528155,0.84396627,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816528452,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816528652,1.20795429,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816529052,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816529653,1.20795429,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816530857,1.20795429,111640.0,111630.0,0.85008032]
["bitfinex-derivatives","BTCF0:USTF0",1758816531043,1.29746859,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816531655,1.20795429,111640.0,111630.0,0.48928032]
["bitfinex-derivatives","BTCF0:USTF0",1758816532056,1.20795429,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816532257,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816533159,1.20795429,111640.0,111630.0,0.23735972]
["bitfinex-derivatives","BTCF0:USTF0",1758816533352,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816533858,1.65826859,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816534355,1.56875429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816534559,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816535351,1.20795429,111640.0,111630.0,0.23735972]
["bitfinex-derivatives","BTCF0:USTF0",1758816535552,1.20795429,111640.0,111630.0,0.96214774]
["bitfinex-derivatives","BTCF0:USTF0",1758816536257,1.20795429,111640.0,111630.0,0.60134774]
["bitfinex-derivatives","BTCF0:USTF0",1758816537447,1.29746859,111640.0,111630.0,0.23735972]
["bitfinex-derivatives","BTCF0:USTF0",1758816537652,1.65826859,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816538153,1.65826859,111640.0,111630.0,0.20509239]
["bitfinex-derivatives","BTCF0:USTF0",1758816538456,1.65826859,111640.0,111630.0,0.1252923]
["bitfinex-derivatives","BTCF0:USTF0",1758816539644,1.65806859,111640.0,111630.0,0.20509468]
["bitfinex-derivatives","BTCF0:USTF0",1758816540050,2.42205661,111640.0,111630.0,0.1035023]
["bitfinex-derivatives","BTCF0:USTF0",1758816540259,2.05806859,111640.0,111630.0,0.1035023]
["bitfinex-derivatives","BTCF0:USTF0",1758816540455,2.05806859,111640.0,111630.0,0.20450615]
["bitfinex-derivatives","BTCF0:USTF0",1758816540653,0.37592627,111640.0,111630.0,0.56849417]
["bitfinex-derivatives","BTCF0:USTF0",1758816540854,1.20771429,111640.0,111630.0,0.56849417]
["bitfinex-derivatives","BTCF0:USTF0",1758816541653,1.20771429,111640.0,111630.0,0.20450615]
["bitfinex-derivatives","BTCF0:USTF0",1758816541859,0.84372627,111640.0,111630.0,0.56849417]
["bitfinex-derivatives","BTCF0:USTF0",1758816542057,0.84372627,111640.0,111630.0,0.96155774]
["bitfinex-derivatives","BTCF0:USTF0",1758816542058,0.8296,111640.0,111630.0,0.96155774]
["bitfinex-derivatives","BTCF0:USTF0",1758816542361,1.19358802,111640.0,111630.0,0.96155774]
["bitfinex-derivatives","BTCF0:USTF0",1758816542557,1.28310232,111640.0,111630.0,0.60075774]
["bitfinex-derivatives","BTCF0:USTF0",1758816542756,1.19358802,111640.0,111630.0,0.60075774]
["bitfinex-derivatives","BTCF0:USTF0",1758816543060,1.19258802,111640.0,111630.0,0.60075774]
["bitfinex-derivatives","BTCF0:USTF0",1758816543362,1.19258802,111640.0,111630.0,0.60175774]
["bitfinex-derivatives","BTCF0:USTF0",1758816543555,1.20566678,111640.0,111630.0,0.60175774]
["bitfinex-derivatives","BTCF0:USTF0",1758816544060,1.20666678,111640.0,111630.0,0.60075774]
["bitfinex-derivatives","BTCF0:USTF0",1758816544452,1.29618108,111640.0,111630.0,0.60075774]
["bitfinex-derivatives","BTCF0:USTF0",1758816544652,1.29618108,111640.0,111630.0,0.23676972]
["bitfinex-derivatives","BTCF0:USTF0",1758816544653,1.65698108,111640.0,111630.0,0.23676972]
["bitfinex-derivatives","BTCF0:USTF0",1758816544851,1.65698108,111640.0,111630.0,0.1247023]
["bitfinex-derivatives","BTCF0:USTF0",1758816545053,2.05698108,111640.0,111630.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758816545251,2.05698108,111640.0,111630.0,0.18330414]
["bitfinex-derivatives","BTCF0:USTF0",1758816545458,0.37487876,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816545658,1.56738678,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816546248,0.3618,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816546453,1.19032,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816546653,1.55430802,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816547256,1.55330802,111640.0,111630.0,0.57025216]
["bitfinex-derivatives","BTCF0:USTF0",1758816547467,1.55330802,111640.0,111630.0,0.49145032]
["bitfinex-derivatives","BTCF0:USTF0",1758816547962,1.56619493,111640.0,111630.0,0.49145032]
["bitfinex-derivatives","BTCF0:USTF0",1758816548154,1.55330802,111640.0,111630.0,0.49145032]
["bitfinex-derivatives","BTCF0:USTF0",1758816548554,1.20588435,111640.0,111630.0,0.49145032]
["bitfinex-derivatives","BTCF0:USTF0",1758816549163,1.29539865,111640.0,111630.0,0.1274623]
["bitfinex-derivatives","BTCF0:USTF0",1758816549363,1.56668435,111640.0,111630.0,0.20729587]
["bitfinex-derivatives","BTCF0:USTF0",1758816549564,1.65619865,111640.0,111630.0,0.20729587]
["bitfinex-derivatives","BTCF0:USTF0",1758816549966,1.65719865,111640.0,111630.0,0.20629587]
["bitfinex-derivatives","BTCF0:USTF0",1758816551057,1.56768435,111640.0,111630.0,0.20629587]
["bitfinex-derivatives","BTCF0:USTF0",1758816551260,1.19032,111640.0,111630.0,0.20629587]
["bitfinex-derivatives","BTCF0:USTF0",1758816551462,1.55430802,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816551658,1.19350802,111640.0,111630.0,0.60251774]
["bitfinex-derivatives","BTCF0:USTF0",1758816552062,1.64382232,111640.0,111630.0,0.23852972]
["bitfinex-derivatives","BTCF0:USTF0",1758816552263,1.19350802,111640.0,111630.0,0.23852972]
["bitfinex-derivatives","BTCF0:USTF0",1758816553870,1.19350802,111640.0,111630.0,0.60251774]
["bitfinex-derivatives","BTCF0:USTF0",1758816554072,1.19350802,111640.0,111630.0,0.49045032]
["bitfinex-derivatives","BTCF0:USTF0",1758816554666,0.82952,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816554971,1.2798343,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816555265,1.51384362,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816555671,0.82952,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816556770,0.9190343,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816556967,0.82952,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816557570,1.19032,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816557871,0.82952,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816559073,0.9190343,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816559367,1.60335792,111640.0,111630.0,0.1264623]
["bitfinex-derivatives","BTCF0:USTF0",1758816559569,1.60335792,111640.0,111630.0,0.1035023]
["bitfinex-derivatives","BTCF0:USTF0",1758816559965,1.60335792,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816560766,0.68532362,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816560967,1.19008,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816561677,0.82928,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816561976,0.001,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816562167,0.82928,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816562871,0.9187943,111640.0,111630.0,0.1257523]
["bitfinex-derivatives","BTCF0:USTF0",1758816563675,0.9187943,111640.0,111630.0,0.20557954]
["bitfinex-derivatives","BTCF0:USTF0",1758816564464,0.82928,111640.0,111630.0,0.20557954]
["bitfinex-derivatives","BTCF0:USTF0",1758816564671,0.9187943,111640.0,111630.0,0.20557954]
["bitfinex-derivatives","BTCF0:USTF0",1758816565777,0.82928,111640.0,111630.0,0.20557954]
["bitfinex-derivatives","BTCF0:USTF0",1758816566373,0.82924,111640.0,111630.0,0.20557954]
["bitfinex-derivatives","BTCF0:USTF0",1758816566976,0.8292,111640.0,111630.0,0.88990316]
["bitfinex-derivatives","BTCF0:USTF0",1758816567181,0.001,111640.0,111630.0,0.88990316]
["bitfinex-derivatives","BTCF0:USTF0",1758816567474,0.8292,111640.0,111630.0,1.32214334]
["bitfinex-derivatives","BTCF0:USTF0",1758816568477,0.8282,111640.0,111630.0,1.32314334]
["bitfinex-derivatives","BTCF0:USTF0",1758816569870,0.91280472,111650.0,111640.0,0.1022043]
["bitfinex-derivatives","BTCF0:USTF0",1758816570080,0.89973367,111650.0,111640.0,0.52771238]
["bitfinex-derivatives","BTCF0:USTF0",1758816570578,0.89973367,111650.0,111640.0,0.20418876]
["bitfinex-derivatives","BTCF0:USTF0",1758816571480,0.07257367,111650.0,111640.0,0.20418876]
["bitfinex-derivatives","BTCF0:USTF0",1758816571681,0.90069367,111650.0,111640.0,0.20418876]
["bitfinex-derivatives","BTCF0:USTF0",1758816572782,0.07257367,111650.0,111640.0,0.52771238]
["bitfinex-derivatives","BTCF0:USTF0",1758816573080,0.82908,111650.0,111640.0,0.52771238]
["bitfinex-derivatives","BTCF0:USTF0",1758816573682,0.82908,111650.0,111640.0,0.80877792]
["bitfinex-derivatives","BTCF0:USTF0",1758816575283,0.82808,111650.0,111640.0,0.80977792]
["bitfinex-derivatives","BTCF0:USTF0",1758816575978,0.82808,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816576582,0.9175863,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816577185,1.2783863,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816577385,1.60186328,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816577781,1.24106328,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816577986,1.15155698,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816578285,0.82808,111650.0,111640.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1758816578682,0.82808,111650.0,111640.0,0.23752172]
["bitfinex-derivatives","BTCF0:USTF0",1758816579283,0.82808,111650.0,111640.0,0.5609987]
["bitfinex-derivatives","BTCF0:USTF0",1758816579484,0.44662618,111660.0,111650.0,0.1244463]
["bitfinex-derivatives","BTCF0:USTF0",1758816579687,1.27458618,111660.0,111650.0,0.20411648]
["bitfinex-derivatives","BTCF0:USTF0",1758816579881,1.36408448,111660.0,111650.0,0.20411648]
["bitfinex-derivatives","BTCF0:USTF0",1758816580386,0.08582618,111660.0,111650.0,0.20411648]
["bitfinex-derivatives","BTCF0:USTF0",1758816580587,0.3608,111670.0,111660.0,0.1244383]
["bitfinex-derivatives","BTCF0:USTF0",1758816580793,0.4502903,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816580994,0.9174103,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816581289,1.2782103,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816581492,1.60168728,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816582076,1.2782103,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816582290,1.2782103,111670.0,111660.0,0.1244383]
["bitfinex-derivatives","BTCF0:USTF0",1758816582494,1.35219579,111670.0,111660.0,0.1244383]
["bitfinex-derivatives","BTCF0:USTF0",1758816583289,1.35219579,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816584491,1.36552515,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816585388,1.27603485,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816585588,1.00472515,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816586788,1.36552515,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816586992,1.68900213,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816587688,1.36552515,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816587887,1.68900213,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816588793,1.36552515,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816588997,1.68900213,111670.0,111660.0,0.20407857]
["bitfinex-derivatives","BTCF0:USTF0",1758816589298,0.0894983,111660.0,111650.0,0.07964027]
["bitfinex-derivatives","BTCF0:USTF0",1758816589491,0.77377528,111660.0,111650.0,0.07964027]
["bitfinex-derivatives","BTCF0:USTF0",1758816589792,0.0895063,111650.0,111640.0,0.11388027]
["bitfinex-derivatives","BTCF0:USTF0",1758816589998,1.51199698,111650.0,111640.0,0.20339457]
["bitfinex-derivatives","BTCF0:USTF0",1758816590796,1.60150328,111650.0,111640.0,0.11388027]
["bitfinex-derivatives","BTCF0:USTF0",1758816591090,0.3608,111650.0,111640.0,0.20339467]
["bitfinex-derivatives","BTCF0:USTF0",1758816591286,0.3608,111650.0,111640.0,0.52687165]
["bitfinex-derivatives","BTCF0:USTF0",1758816591580,0.8282,111650.0,111640.0,0.52687165]
["bitfinex-derivatives","BTCF0:USTF0",1758816591783,0.3608,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816591996,1.2787783,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816592292,1.60225528,111660.0,111650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758816592594,1.60225528,111660.0,111650.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758816593081,1.60225528,111660.0,111650.0,0.1255863]
["bitfinex-derivatives","BTCF0:USTF0",1758816593694,1.60225528,111660.0,111650.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758816593892,1.60325528,111660.0,111650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758816594297,1.2797783,111660.0,111650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758816594495,1.60325528,111660.0,111650.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758816595093,1.60325528,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816595094,1.19004,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816595393,0.3618,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816595595,1.19004,111660.0,111650.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758816596483,0.829,111660.0,111650.0,0.52770355]
["bitfinex-derivatives","BTCF0:USTF0",1758816596687,0.82896,111660.0,111650.0,0.4853863]
["bitfinex-derivatives","BTCF0:USTF0",1758816597898,0.001,111660.0,111650.0,0.56502657]
["bitfinex-derivatives","BTCF0:USTF0",1758816598094,0.82896,111660.0,111650.0,1.28850355]
["bitfinex-derivatives","BTCF0:USTF0",1758816598597,0.82896,111660.0,111650.0,0.96502657]
["bitfinex-derivatives","BTCF0:USTF0",1758816599887,0.82896,111660.0,111650.0,0.8853863]
["bitfinex-derivatives","BTCF0:USTF0",1758816600796,0.82796,111660.0,111650.0,0.8863863]
["bitfinex-derivatives","BTCF0:USTF0",1758816601398,0.3608,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816601593,1.18852,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816601794,1.6134688,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816601997,2.0134688,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816602497,1.68999182,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816602700,2.0134688,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816602998,1.6526688,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816603399,1.72382954,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816603598,1.72582954,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816604302,2.08662954,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816605795,2.08662954,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816606003,1.76315256,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816606402,2.08662954,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816606600,1.76315256,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816606896,2.08662954,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816607097,0.79663772,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816607303,0.07216074,111680.0,111670.0,0.44804728]
["bitfinex-derivatives","BTCF0:USTF0",1758816607599,0.82868,111680.0,111670.0,0.52750673]
["bitfinex-derivatives","BTCF0:USTF0",1758816608598,0.82868,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816608905,0.82868,111680.0,111670.0,0.88830673]
["bitfinex-derivatives","BTCF0:USTF0",1758816610097,0.82868,111680.0,111670.0,1.28830673]
["bitfinex-derivatives","BTCF0:USTF0",1758816610601,0.82768,111680.0,111670.0,1.28830673]
["bitfinex-derivatives","BTCF0:USTF0",1758816610805,0.82768,111680.0,111670.0,1.28930673]
["bitfinex-derivatives","BTCF0:USTF0",1758816612006,0.82768,111680.0,111670.0,0.60502975]
["bitfinex-derivatives","BTCF0:USTF0",1758816612207,0.82768,111680.0,111670.0,0.96582975]
["bitfinex-derivatives","BTCF0:USTF0",1758816613404,0.9171623,111680.0,111670.0,0.56582975]
["bitfinex-derivatives","BTCF0:USTF0",1758816613606,0.9171623,111680.0,111670.0,0.20502975]
["bitfinex-derivatives","BTCF0:USTF0",1758816614001,0.82768,111680.0,111670.0,0.20502975]
["bitfinex-derivatives","BTCF0:USTF0",1758816614705,1.28186597,111680.0,111670.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1758816614905,1.28186597,111680.0,111670.0,0.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1758816615608,1.68186597,111680.0,111670.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1758816616001,2.04266597,111680.0,111670.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1758816616403,2.04266597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816616606,0.3618,111680.0,111670.0,0.48894397]
["bitfinex-derivatives","BTCF0:USTF0",1758816616810,0.82884,111680.0,111670.0,0.48894397]
["bitfinex-derivatives","BTCF0:USTF0",1758816617202,0.9183223,111680.0,111670.0,0.48894397]
["bitfinex-derivatives","BTCF0:USTF0",1758816617404,1.28202597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816617705,1.64282597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816618210,1.28202597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816618415,1.28202597,111680.0,111670.0,0.48894397]
["bitfinex-derivatives","BTCF0:USTF0",1758816618815,1.28202597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816619109,1.64282597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816621705,1.64282597,111680.0,111670.0,0.20469975]
["bitfinex-derivatives","BTCF0:USTF0",1758816622914,1.64282597,111680.0,111670.0,0.1252403]
["bitfinex-derivatives","BTCF0:USTF0",1758816623411,2.04282597,111680.0,111670.0,0.09298945]
["bitfinex-derivatives","BTCF0:USTF0",1758816623609,2.04282597,111680.0,111670.0,0.1030203]
["bitfinex-derivatives","BTCF0:USTF0",1758816624409,2.04282597,111680.0,111670.0,0.18247975]
["bitfinex-derivatives","BTCF0:USTF0",1758816624816,1.6791223,111680.0,111670.0,0.20527975]
["bitfinex-derivatives","BTCF0:USTF0",1758816625017,0.81498597,111680.0,111670.0,0.56898342]
["bitfinex-derivatives","BTCF0:USTF0",1758816625208,1.64254597,111680.0,111670.0,0.56898342]
["bitfinex-derivatives","BTCF0:USTF0",1758816625511,1.55306367,111680.0,111670.0,0.56898342]
["bitfinex-derivatives","BTCF0:USTF0",1758816626712,1.64254597,111680.0,111670.0,0.56898342]
["bitfinex-derivatives","BTCF0:USTF0",1758816627217,2.06090659,111680.0,111670.0,0.09298945]
["bitfinex-derivatives","BTCF0:USTF0",1758816627407,2.06090659,111680.0,111670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758816628315,2.06090659,111680.0,111670.0,0.07945945]
["bitfinex-derivatives","BTCF0:USTF0",1758816628717,0.0894903,111670.0,111660.0,0.09298945]
["bitfinex-derivatives","BTCF0:USTF0",1758816629007,1.17769764,111670.0,111660.0,0.09298945]
["bitfinex-derivatives","BTCF0:USTF0",1758816629212,0.0894984,111660.0,111650.0,0.07945945]
["bitfinex-derivatives","BTCF0:USTF0",1758816629512,0.0895064,111650.0,111640.0,0.12475742]
["bitfinex-derivatives","BTCF0:USTF0",1758816629813,0.81401007,111650.0,111640.0,0.12405844]
["bitfinex-derivatives","BTCF0:USTF0",1758816630608,0.0885144,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816630808,2.00544174,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816631009,1.64173807,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816631403,1.64173807,111640.0,111630.0,0.21431084]
["bitfinex-derivatives","BTCF0:USTF0",1758816632915,1.64173807,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816633312,1.65399495,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816633811,1.72536497,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816635418,1.72536497,111640.0,111630.0,0.21431084]
["bitfinex-derivatives","BTCF0:USTF0",1758816636314,1.3616613,111640.0,111630.0,0.23711084]
["bitfinex-derivatives","BTCF0:USTF0",1758816636620,0.4444269,111640.0,111630.0,0.60081451]
["bitfinex-derivatives","BTCF0:USTF0",1758816636821,1.0013813,111640.0,111630.0,1.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1758816637014,1.36508497,111640.0,111630.0,1.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1758816637215,1.36508497,111640.0,111630.0,0.63711084]
["bitfinex-derivatives","BTCF0:USTF0",1758816637417,1.72588497,111640.0,111630.0,0.61431084]
["bitfinex-derivatives","BTCF0:USTF0",1758816637612,1.72588497,111640.0,111630.0,0.12478844]
["bitfinex-derivatives","BTCF0:USTF0",1758816637923,1.72588497,111640.0,111630.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816638614,1.72588497,111640.0,111630.0,0.1029424]
["bitfinex-derivatives","BTCF0:USTF0",1758816639625,1.72588497,111640.0,111630.0,0.1257424]
["bitfinex-derivatives","BTCF0:USTF0",1758816640417,1.72588497,111640.0,111630.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816641015,0.001,111640.0,111630.0,1.25314974]
["bitfinex-derivatives","BTCF0:USTF0",1758816641221,0.82928,111640.0,111630.0,1.25314974]
["bitfinex-derivatives","BTCF0:USTF0",1758816641825,0.82928,111640.0,111630.0,1.21394974]
["bitfinex-derivatives","BTCF0:USTF0",1758816642522,0.82828,111640.0,111630.0,1.21494974]
["bitfinex-derivatives","BTCF0:USTF0",1758816645119,0.82828,111640.0,111630.0,0.85124607]
["bitfinex-derivatives","BTCF0:USTF0",1758816645320,0.82828,111640.0,111630.0,0.49044607]
["bitfinex-derivatives","BTCF0:USTF0",1758816646719,0.82828,111640.0,111630.0,0.85124607]
["bitfinex-derivatives","BTCF0:USTF0",1758816647823,0.88420918,111650.0,111640.0,0.1032044]
["bitfinex-derivatives","BTCF0:USTF0",1758816648029,1.71204918,111650.0,111640.0,0.48798807]
["bitfinex-derivatives","BTCF0:USTF0",1758816649129,1.71304918,111650.0,111640.0,0.48798807]
["bitfinex-derivatives","BTCF0:USTF0",1758816649829,1.71304918,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816651122,0.79570258,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816651319,1.62354258,111650.0,111640.0,0.48798807]
["bitfinex-derivatives","BTCF0:USTF0",1758816651519,1.26274258,111650.0,111640.0,0.48798807]
["bitfinex-derivatives","BTCF0:USTF0",1758816651719,1.26292597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816652538,1.35243237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816652925,1.35243237,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816653126,1.71323237,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816656439,1.25983891,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816656744,1.62372597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816656940,1.71323237,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816658039,1.34934531,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816658235,1.62372597,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816658634,1.62372597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816658831,1.26292597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816661042,1.26292597,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816661241,1.26292597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816661841,1.35243237,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816662047,1.35243237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816662342,1.26292597,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816663544,1.35243237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816665341,1.71323237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816667553,1.71323237,111650.0,111640.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758816667842,1.71323237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816669149,0.88539237,111650.0,111640.0,0.48817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816669350,0.001,111650.0,111640.0,0.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1758816669537,0.72468706,111670.0,111660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816669746,1.62292692,111670.0,111660.0,0.48966536]
["bitfinex-derivatives","BTCF0:USTF0",1758816670253,0.91004936,111670.0,111660.0,0.48966536]
["bitfinex-derivatives","BTCF0:USTF0",1758816670436,0.82772,111670.0,111660.0,0.48966536]
["bitfinex-derivatives","BTCF0:USTF0",1758816670843,0.81417486,111680.0,111670.0,0.1257704]
["bitfinex-derivatives","BTCF0:USTF0",1758816671150,0.81416696,111690.0,111680.0,0.0894824]
["bitfinex-derivatives","BTCF0:USTF0",1758816671340,1.64188696,111690.0,111680.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1758816672345,1.65366582,111690.0,111680.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1758816672545,2.01755288,111690.0,111680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758816672749,2.01755288,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816673445,2.08761929,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816673749,1.72373223,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816674948,0.89601223,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816675157,0.89801223,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816675450,1.72565223,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816676652,1.68505288,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816677259,1.59553298,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816677547,1.68500728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816678452,0.85740728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816678652,1.68496728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816679045,1.36167957,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816679247,1.68496728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816679545,0.85740728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816679756,1.68496728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816679958,0.85740728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816680147,1.68496728,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816685560,0.37457886,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816685954,1.20201886,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816686356,0.37457886,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816686758,1.20201886,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816687162,0.84121886,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816687660,0.002,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816687856,0.82944,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816688057,0.82744,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816688558,0.83887136,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816689860,0.01143136,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816690064,0.82736,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816690262,0.92825991,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816690566,0.92825991,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816693265,1.25154762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816693867,1.61234762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816696070,1.61434762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816698169,1.29105991,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816699874,1.20158561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816700269,1.29105991,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816702468,2.01434762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816702675,2.01234762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816703481,2.01434762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816704572,1.60158561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816704974,1.20134561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816705982,1.28877991,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816706176,1.61206762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816707678,1.61406762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816708584,1.29077991,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816708783,1.61406762,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816709485,1.20130561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816709687,0.37422561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816709986,1.19930561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816710581,1.19930561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816710783,0.84050561,111690.0,111680.0,0.1257623]
["bitfinex-derivatives","BTCF0:USTF0",1758816711692,0.01342561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816711892,0.84042561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816713102,0.83842561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816713902,0.83838561,111690.0,111680.0,0.44905001]
["bitfinex-derivatives","BTCF0:USTF0",1758816716693,0.52008211,111700.0,111680.0,0.53853231]
["bitfinex-derivatives","BTCF0:USTF0",1758816716898,0.52007611,111700.0,111690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758816717097,1.34699611,111700.0,111690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758816717799,1.34699611,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816718408,0.52007611,111700.0,111690.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816718602,1.34695611,111700.0,111690.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816719504,1.34695611,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816719703,1.25748981,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816719903,1.34695611,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816720205,1.35815999,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816720807,0.3628,111700.0,111690.0,0.84828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816720997,1.18964,111700.0,111690.0,0.93781153]
["bitfinex-derivatives","BTCF0:USTF0",1758816721709,1.20075771,111700.0,111690.0,0.93781153]
["bitfinex-derivatives","BTCF0:USTF0",1758816722205,1.20075771,111700.0,111690.0,0.61452382]
["bitfinex-derivatives","BTCF0:USTF0",1758816722406,1.61351172,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816722604,1.29022401,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816729516,1.20075771,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816729815,1.18964,111700.0,111690.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816730204,1.2791062,111700.0,111690.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816730916,1.2771062,111700.0,111690.0,0.44828201]
["bitfinex-derivatives","BTCF0:USTF0",1758816731118,1.2771062,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816731316,1.18764,111700.0,111690.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1758816731812,0.46120389,111710.0,111700.0,0.1239863]
["bitfinex-derivatives","BTCF0:USTF0",1758816731813,0.01094269,111710.0,111700.0,0.1239863]
["bitfinex-derivatives","BTCF0:USTF0",1758816732016,0.82664,111710.0,111700.0,0.44727401]
["bitfinex-derivatives","BTCF0:USTF0",1758816732612,1.60018601,111710.0,111700.0,0.1025963]
["bitfinex-derivatives","BTCF0:USTF0",1758816732810,1.60018601,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758816733013,2.00018601,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758816733619,2.01307125,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758816733820,2.01307125,111710.0,111700.0,0.1025963]
["bitfinex-derivatives","BTCF0:USTF0",1758816734019,2.01307125,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758816734220,2.01307125,111710.0,111700.0,0.1025963]
["bitfinex-derivatives","BTCF0:USTF0",1758816734619,2.01307125,111710.0,111700.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758816735107,2.01307125,111710.0,111700.0,0.1026463]
["bitfinex-derivatives","BTCF0:USTF0",1758816736217,2.01307125,111710.0,111700.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758816736423,0.0894663,111700.0,111690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758816736627,0.77355401,111700.0,111690.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758816737120,0.8502663,111700.0,111690.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1758816737322,1.2767863,111700.0,111690.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1758816737820,1.60007401,111700.0,111690.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1758816738622,1.64040189,111700.0,111690.0,0.1242743]
["bitfinex-derivatives","BTCF0:USTF0",1758816740624,1.64040189,111700.0,111690.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1758816742025,0.81388189,111700.0,111690.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1758816742226,1.64036189,111700.0,111690.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1758816742423,0.81388189,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816742624,1.64032189,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816743226,1.2767063,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816743430,1.64032189,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816748126,0.81388189,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816748430,1.64024189,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816749926,1.64024189,111700.0,111690.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1758816750128,0.3608,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816750329,1.18712,111700.0,111690.0,0.85155548]
["bitfinex-derivatives","BTCF0:USTF0",1758816750629,0.82632,111700.0,111690.0,0.48793989]
["bitfinex-derivatives","BTCF0:USTF0",1758816751031,0.82632,111700.0,111690.0,0.84873989]
["bitfinex-derivatives","BTCF0:USTF0",1758816751530,0.9157862,111700.0,111690.0,0.84873989]
["bitfinex-derivatives","BTCF0:USTF0",1758816751731,0.82632,111700.0,111690.0,0.84873989]
["bitfinex-derivatives","BTCF0:USTF0",1758816751931,0.82476463,111710.0,111700.0,0.1252762]
["bitfinex-derivatives","BTCF0:USTF0",1758816752134,1.65104463,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816754127,0.46114904,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816754334,1.65100463,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816755131,1.65300463,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816755335,1.28938904,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816755635,1.65300463,111710.0,111700.0,0.48889179]
["bitfinex-derivatives","BTCF0:USTF0",1758816756233,1.65300463,111710.0,111700.0,0.1252762]
["bitfinex-derivatives","BTCF0:USTF0",1758816756437,1.65300463,111710.0,111700.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816756821,2.05300463,111710.0,111700.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816757035,2.05300463,111710.0,111700.0,0.1024863]
["bitfinex-derivatives","BTCF0:USTF0",1758816757334,2.05300463,111710.0,111700.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816757530,0.0894663,111700.0,111690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816757731,0.81388189,111700.0,111690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816758430,0.4502663,111700.0,111690.0,0.1257243]
["bitfinex-derivatives","BTCF0:USTF0",1758816758635,0.81388189,111700.0,111690.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758816759640,1.59549018,111700.0,111690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816760633,1.19549018,111700.0,111690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816760939,0.81670548,111690.0,111680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816761135,2.00358548,111690.0,111680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816761341,0.0894823,111680.0,111670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816761536,0.81389789,111680.0,111670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816762038,0.72441559,111680.0,111670.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1758816762433,0.72441559,111680.0,111670.0,0.48981589]
["bitfinex-derivatives","BTCF0:USTF0",1758816762631,1.55049559,111680.0,111670.0,0.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1758816763935,0.72441559,111680.0,111670.0,0.49081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816764242,1.18969559,111680.0,111670.0,0.49081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816765039,1.34905747,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816765242,1.70985747,111680.0,111670.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758816765442,1.70985747,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816765742,1.70985747,111680.0,111670.0,0.49081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816765943,1.70985747,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816767436,1.62037517,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816767633,1.70985747,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816767829,1.62037517,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816768033,1.25675958,111680.0,111670.0,0.89081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816768534,0.89595958,111680.0,111670.0,0.89081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816769743,0.98544188,111680.0,111670.0,0.89081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816770037,0.98544188,111680.0,111670.0,0.5272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816770341,1.70985747,111680.0,111670.0,0.5272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816770642,1.70985747,111680.0,111670.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1758816774435,0.43067958,111680.0,111670.0,0.89081589]
["bitfinex-derivatives","BTCF0:USTF0",1758816774638,0.3608,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816774839,1.2762742,111690.0,111680.0,0.48959789]
["bitfinex-derivatives","BTCF0:USTF0",1758816775238,1.63988979,111690.0,111680.0,0.48959789]
["bitfinex-derivatives","BTCF0:USTF0",1758816775443,1.63988979,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816776436,2.00350538,111690.0,111680.0,0.1032823]
["bitfinex-derivatives","BTCF0:USTF0",1758816777539,1.63988979,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816778144,0.81388979,111690.0,111680.0,0.48959789]
["bitfinex-derivatives","BTCF0:USTF0",1758816778337,1.63984979,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816779347,1.2762342,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816779553,1.63984979,111690.0,111680.0,0.1259823]
["bitfinex-derivatives","BTCF0:USTF0",1758816781451,2.00346538,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758816782358,2.00346538,111690.0,111680.0,0.1032823]
["bitfinex-derivatives","BTCF0:USTF0",1758816783449,2.00346538,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758816783950,2.00346538,111690.0,111680.0,0.1032823]
["bitfinex-derivatives","BTCF0:USTF0",1758816785550,2.00346538,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758816786045,2.40346538,111690.0,111680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758816786240,2.40346538,111690.0,111670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816786241,0.0894823,111680.0,111670.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816786436,0.0894903,111670.0,111660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816786642,2.00328148,111670.0,111660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816787448,2.00228148,111670.0,111660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758816788452,2.00228148,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816788749,1.63866589,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816788945,0.81290589,111670.0,111660.0,0.1045183]
["bitfinex-derivatives","BTCF0:USTF0",1758816789151,1.63866589,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816793751,1.2750503,111670.0,111660.0,0.1274783]
["bitfinex-derivatives","BTCF0:USTF0",1758816793956,0.3608,111670.0,111660.0,0.49109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816794149,1.2760503,111670.0,111660.0,0.5274783]
["bitfinex-derivatives","BTCF0:USTF0",1758816794454,1.63966589,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816794850,1.55017559,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816795056,1.63966589,111670.0,111660.0,0.5274783]
["bitfinex-derivatives","BTCF0:USTF0",1758816795354,1.63966589,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816796451,1.55017559,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816796651,0.3608,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816796857,1.55017559,111670.0,111660.0,0.89109389]
["bitfinex-derivatives","BTCF0:USTF0",1758816797354,1.63966589,111670.0,111660.0,0.5274783]
["bitfinex-derivatives","BTCF0:USTF0",1758816797553,1.63966589,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816797758,2.40328148,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816800661,1.99953018,111670.0,111660.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758816801365,1.99953018,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758816801562,0.0894983,111660.0,111650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758816801755,0.77377818,111660.0,111650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758816802350,0.77377818,111660.0,111650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816802351,1.17377818,111660.0,111650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816802557,0.0895063,111650.0,111640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758816802850,1.59950618,111650.0,111640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758816803670,1.59650618,111650.0,111640.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758816803956,1.59650618,111650.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816803957,0.0895143,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816804161,1.09727406,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816805058,1.09327406,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816805363,1.56418109,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816805958,1.57494364,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816806160,1.25146376,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816806368,1.25146376,111640.0,111630.0,0.1082024]
["bitfinex-derivatives","BTCF0:USTF0",1758816806554,0.44246958,111640.0,111630.0,0.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1758816806760,1.35770388,111640.0,111630.0,0.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1758816807162,1.35870388,111640.0,111630.0,0.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1758816810759,1.35878388,111640.0,111630.0,0.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1758816810964,1.35874388,111640.0,111630.0,0.1292924]
["bitfinex-derivatives","BTCF0:USTF0",1758816811463,1.35874388,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816811665,1.69769693,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816812061,2.09769693,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816819576,1.69769693,111640.0,111630.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758816825982,0.0895223,111630.0,111620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816826175,0.78927535,111630.0,111620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816827278,1.18927535,111630.0,111620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816828580,1.17411879,111630.0,111620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816829678,1.17811879,111630.0,111620.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816829979,0.0895304,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816830185,1.59984689,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816831780,1.60184689,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816832081,0.77612689,111620.0,111610.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758816832276,1.60184689,111620.0,111610.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758816832982,1.60184689,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816834694,2.00184689,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816840790,3.81928689,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816841184,0.0895384,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816841383,1.09793138,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816842491,0.77513489,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816843692,0.79323724,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816847799,3.43647724,111610.0,111600.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758816848295,3.43647724,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816850997,3.76027373,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816851404,3.78629511,111610.0,111600.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816851996,0.0895464,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816852304,1.09793938,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816853605,3.41734289,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816853904,3.74113938,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816854105,3.44339179,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816854301,3.41834289,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816854497,3.12059772,111600.0,111590.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758816854804,0.80119421,111600.0,111590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758816855003,3.41834289,111600.0,111590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758816855198,3.44439245,111600.0,111590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758816856804,0.54857911,111600.0,111590.0,0.5250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816857105,1.34808955,111600.0,111590.0,0.5250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816857296,1.67188604,111600.0,111590.0,0.5250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816857492,0.43298315,111600.0,111590.0,0.5250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816857697,0.07218315,111600.0,111590.0,0.84886089]
["bitfinex-derivatives","BTCF0:USTF0",1758816857902,0.89774315,111600.0,111590.0,0.84886089]
["bitfinex-derivatives","BTCF0:USTF0",1758816859705,0.89774315,111600.0,111590.0,0.5250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816860604,0.89774315,111600.0,111590.0,0.88924535]
["bitfinex-derivatives","BTCF0:USTF0",1758816862099,1.2619241,111600.0,111590.0,0.88924535]
["bitfinex-derivatives","BTCF0:USTF0",1758816862402,1.3513905,111600.0,111590.0,0.88924535]
["bitfinex-derivatives","BTCF0:USTF0",1758816864310,1.71557145,111600.0,111590.0,0.1250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816864608,1.3513905,111600.0,111590.0,0.1250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816864810,2.07637145,111600.0,111590.0,0.1250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816865008,1.7121905,111600.0,111590.0,0.1250644]
["bitfinex-derivatives","BTCF0:USTF0",1758816865202,2.07637145,111600.0,111590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758816865402,2.07637145,111600.0,111590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816866304,0.52252955,111600.0,111590.0,0.1259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816866512,1.7121105,111600.0,111590.0,0.1259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816868307,0.52252955,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816868511,0.89754315,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816868811,1.2617241,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816869507,0.4363641,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816869707,1.2616841,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816870102,0.4363641,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816870303,1.2616841,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816870507,1.3512305,111600.0,111590.0,0.5259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816870712,1.2616841,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816871100,0.89750315,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816871304,0.4363641,111600.0,111590.0,0.5259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816871499,1.2616841,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816872412,0.89750315,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816873814,0.07218315,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816874013,0.001,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816874214,0.8074,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816874811,1.17158095,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816875012,1.53238095,111600.0,111590.0,0.1259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816875310,1.62192735,111600.0,111590.0,0.1259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816879118,1.69298151,111600.0,111590.0,0.1259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816882621,1.60343511,111600.0,111590.0,0.49015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816882818,1.25805416,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816883119,1.62223511,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816884712,1.71178151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816885218,1.62223511,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816885916,1.26143511,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816886320,1.35098151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816886519,1.71178151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816886921,1.71178151,111600.0,111590.0,0.5259744]
["bitfinex-derivatives","BTCF0:USTF0",1758816887117,1.71178151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816887318,1.35086151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816887621,1.71166151,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816887814,0.98668056,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816888010,1.26131511,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816889116,0.07205416,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816889321,0.89713416,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816889623,1.26131511,111600.0,111590.0,0.89015535]
["bitfinex-derivatives","BTCF0:USTF0",1758816890320,1.26131511,111600.0,111590.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1758816890524,2.47584246,111600.0,111590.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758816895025,2.47584246,111600.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816895026,0.0895544,111590.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816895219,0.81453535,111590.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816896129,0.81353535,111590.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816896625,0.81353535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816896822,1.63853535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816897433,1.63853535,111590.0,111580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758816898424,1.64353535,111590.0,111580.0,0.1236524]
["bitfinex-derivatives","BTCF0:USTF0",1758816899225,1.64353535,111590.0,111580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758816900030,1.64353535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816900326,1.64353535,111590.0,111580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758816900527,1.64353535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816901626,1.64353535,111590.0,111580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758816901826,1.64353535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816902226,1.64353535,111590.0,111580.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758816902827,1.64353535,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816904629,1.55398095,111590.0,111580.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816905028,1.55398095,111590.0,111580.0,0.88783345]
["bitfinex-derivatives","BTCF0:USTF0",1758816905522,1.55398095,111590.0,111580.0,0.5236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816906922,1.64353575,111590.0,111580.0,0.5236525]
["bitfinex-derivatives","BTCF0:USTF0",1758816907928,1.64353575,111590.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816908131,1.64353575,111590.0,111580.0,0.1021736]
["bitfinex-derivatives","BTCF0:USTF0",1758816908330,1.64353575,111590.0,111580.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1758816911329,1.2793548,111590.0,111580.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1758816911529,1.64353575,111590.0,111580.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1758816917928,1.64353575,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758816918225,2.04353575,111590.0,111580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816918834,0.0895636,111580.0,111570.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816919132,1.1787255,111580.0,111570.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816920126,1.1807255,111580.0,111570.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758816921729,0.0895716,111570.0,111560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758816921935,2.0034935,111570.0,111560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758816922629,1.59920238,111570.0,111560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758816923530,1.60120238,111570.0,111560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758816924033,1.61142003,111570.0,111560.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758816924834,0.0895796,111560.0,111550.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758816925131,1.09852116,111560.0,111550.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758816925634,0.0895877,111550.0,111540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816925828,1.59925848,111550.0,111540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816926745,2.01717895,111550.0,111540.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758816927237,2.01717895,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758816927431,0.0895957,111540.0,111530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816927634,0.84725035,111540.0,111530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816929141,0.0896037,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816929333,1.59731448,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816929535,1.59731448,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816929834,1.59731448,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816930137,1.59731448,111530.0,111520.0,0.1047718]
["bitfinex-derivatives","BTCF0:USTF0",1758816930338,1.59731448,111530.0,111520.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816930740,0.3608,111530.0,111520.0,0.5264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816930929,1.18564,111530.0,111520.0,0.5264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816931133,0.3608,111530.0,111520.0,0.85056258]
["bitfinex-derivatives","BTCF0:USTF0",1758816931334,0.82488,111530.0,111520.0,0.85056258]
["bitfinex-derivatives","BTCF0:USTF0",1758816931538,0.82488,111530.0,111520.0,0.5264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816931844,0.82488,111530.0,111520.0,0.8872918]
["bitfinex-derivatives","BTCF0:USTF0",1758816932037,1.59935448,111530.0,111520.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758816932237,1.59935448,111530.0,111520.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816932444,1.59935448,111530.0,111520.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758816932644,1.59935448,111530.0,111520.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1758816933445,1.59935448,111530.0,111520.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758816934447,1.92342526,111530.0,111520.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758816934752,1.59935448,111530.0,111520.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758816935453,1.59935448,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816936348,1.60035448,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816936656,0.0896118,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816936852,1.09855336,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816937053,0.77448258,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816937348,0.77448258,111520.0,111510.0,0.1027798]
["bitfinex-derivatives","BTCF0:USTF0",1758816937555,0.3608,111520.0,111510.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816937852,1.18568,111520.0,111510.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816938052,1.50975078,111520.0,111510.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816938256,1.59936258,111520.0,111510.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816938456,1.92343336,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816938650,1.59936258,111520.0,111510.0,0.1027798]
["bitfinex-derivatives","BTCF0:USTF0",1758816939161,1.50975078,111520.0,111510.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816939355,0.68487078,111520.0,111510.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816939555,1.18568,111520.0,111510.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816939853,1.52803961,111520.0,111510.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816940055,1.59936258,111520.0,111510.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816940360,1.18568,111520.0,111510.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1758816940550,0.3608,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816940855,1.18568,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816941255,0.82488,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816941659,0.82488,111530.0,111520.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1758816942155,1.59935448,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816942360,1.18568,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816942653,0.82588,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816943160,0.9154837,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816943458,0.82588,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816943654,0.82588,111530.0,111520.0,0.5244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816943862,0.82588,111530.0,111520.0,0.8852918]
["bitfinex-derivatives","BTCF0:USTF0",1758816944456,0.82588,111530.0,111520.0,0.5244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816945560,1.60035448,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816946659,1.60035448,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816947165,1.60035448,111530.0,111520.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1758816947864,1.60035448,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816948863,1.60035448,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816949365,1.60035448,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816952263,1.2762837,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816952566,1.51075078,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816952769,0.82588,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816953266,1.18668,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816953466,0.3618,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816953768,1.18668,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816954163,1.18668,111530.0,111520.0,0.44848258]
["bitfinex-derivatives","BTCF0:USTF0",1758816954368,1.18668,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816954768,1.276289,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816955767,1.60035978,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816955964,1.60035978,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816956166,1.18668,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816956664,1.60036058,111530.0,111520.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1758816956863,1.60036058,111530.0,111520.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1758816957172,1.60036058,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816957868,1.60036058,111530.0,111520.0,0.1027778]
["bitfinex-derivatives","BTCF0:USTF0",1758816960673,2.00036058,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816961574,1.6762898,111530.0,111520.0,0.1027777]
["bitfinex-derivatives","BTCF0:USTF0",1758816961872,2.00036058,111530.0,111520.0,0.1027777]
["bitfinex-derivatives","BTCF0:USTF0",1758816962276,1.60036058,111530.0,111520.0,0.1244177]
["bitfinex-derivatives","BTCF0:USTF0",1758816962871,1.60036058,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816963479,2.00036058,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816965079,2.02743377,111530.0,111520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816965773,2.02743377,111530.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816965774,0.0896177,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816965977,1.09855926,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816966173,1.52563167,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816968177,1.52663167,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816969383,1.52669798,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816970981,0.8026272,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816972483,1.12669798,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816972676,0.0896258,111510.0,111500.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758816972879,1.59977658,111510.0,111500.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758816975980,1.62691768,111510.0,111500.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758816976678,1.62791768,111510.0,111500.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758816980283,1.62791768,111510.0,111500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816981186,1.62791768,111510.0,111500.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758816981673,1.62791768,111510.0,111500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816982585,2.03385866,111510.0,111500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816983480,0.0896339,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816983676,1.19879871,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816983980,1.69692402,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816984890,1.29692402,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816985386,1.29692402,111500.0,111490.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758816985892,0.93191814,111500.0,111490.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758816986096,1.29692402,111500.0,111490.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758816986282,1.29792402,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816987281,1.27081615,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816987786,0.90581027,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816988389,1.27081615,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816988593,1.29793476,111500.0,111490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758816993682,1.29793476,111500.0,111480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816993886,2.00677366,111490.0,111480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816994297,2.00677366,111490.0,111470.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816994298,0.08965,111480.0,111470.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758816994488,0.089658,111470.0,111460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816994691,0.089666,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816994895,1.17947776,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758816995492,0.0896741,111450.0,111440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816995695,2.00744586,111450.0,111440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816995899,2.00644586,111450.0,111440.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816996198,0.0896821,111440.0,111430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816996397,1.25078187,111440.0,111430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816996602,1.26891959,111440.0,111430.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816997095,1.26891959,111440.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816997096,0.0896902,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816997299,1.91805176,111430.0,111420.0,0.1035682]
["bitfinex-derivatives","BTCF0:USTF0",1758816997497,1.56291091,111430.0,111420.0,0.1264082]
["bitfinex-derivatives","BTCF0:USTF0",1758816997703,1.65260111,111430.0,111420.0,0.1264082]
["bitfinex-derivatives","BTCF0:USTF0",1758816997897,1.19790503,111430.0,111420.0,0.1264082]
["bitfinex-derivatives","BTCF0:USTF0",1758816998092,1.56291091,111430.0,111420.0,0.5264082]
["bitfinex-derivatives","BTCF0:USTF0",1758816998288,1.56291091,111430.0,111420.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758816998289,1.65260111,111430.0,111420.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758816998494,2.01760699,111430.0,111420.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1758816998700,2.01860699,111430.0,111420.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1758816999397,2.01860699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758816999792,1.19136699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817000098,2.01864699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817000294,2.01872699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817000500,1.19136699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817000694,2.01900699,111430.0,111420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817001193,0.0896982,111420.0,111410.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817001393,2.00818996,111420.0,111410.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817002401,0.0887062,111410.0,111400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817002695,1.17951796,111410.0,111390.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817002891,0.0897223,111390.0,111380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817003092,1.18053406,111390.0,111380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817003290,1.16594712,111390.0,111380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817004397,1.09081176,111390.0,111380.0,0.1264404]
["bitfinex-derivatives","BTCF0:USTF0",1758817004603,1.5697242,111390.0,111380.0,0.5264404]
["bitfinex-derivatives","BTCF0:USTF0",1758817004904,1.5707242,111390.0,111380.0,0.5264404]
["bitfinex-derivatives","BTCF0:USTF0",1758817005399,1.6604465,111390.0,111380.0,0.5264404]
["bitfinex-derivatives","BTCF0:USTF0",1758817006205,1.6604465,111390.0,111380.0,0.5036004]
["bitfinex-derivatives","BTCF0:USTF0",1758817006502,1.6604465,111390.0,111380.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758817006703,1.6604465,111390.0,111380.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1758817007205,1.73238822,111390.0,111380.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1758817008399,1.73238822,111390.0,111380.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758817008905,1.73238822,111390.0,111380.0,0.1036003]
["bitfinex-derivatives","BTCF0:USTF0",1758817009405,1.73238822,111390.0,111380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817009607,1.73238822,111390.0,111380.0,0.1033203]
["bitfinex-derivatives","BTCF0:USTF0",1758817009803,1.64266592,111390.0,111380.0,0.1250103]
["bitfinex-derivatives","BTCF0:USTF0",1758817010406,1.26178172,111390.0,111380.0,0.5250103]
["bitfinex-derivatives","BTCF0:USTF0",1758817010607,0.43347505,111410.0,111400.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817010899,0.90995505,111410.0,111400.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1758817011098,0.83728,111410.0,111400.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1758817011499,1.19808,111410.0,111400.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1758817011902,1.2877862,111410.0,111400.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1758817012208,1.19808,111410.0,111400.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1758817012403,1.5829642,111410.0,111400.0,0.1259942]
["bitfinex-derivatives","BTCF0:USTF0",1758817014906,0.84128,111410.0,111400.0,0.5259942]
["bitfinex-derivatives","BTCF0:USTF0",1758817015111,0.004,111410.0,111400.0,0.97655677]
["bitfinex-derivatives","BTCF0:USTF0",1758817015313,0.004,111410.0,111400.0,1.35744097]
["bitfinex-derivatives","BTCF0:USTF0",1758817015606,0.3608,111430.0,111420.0,0.1249782]
["bitfinex-derivatives","BTCF0:USTF0",1758817015808,0.3608,111440.0,111430.0,0.1249702]
["bitfinex-derivatives","BTCF0:USTF0",1758817016005,1.19888,111440.0,111430.0,0.1249702]
["bitfinex-derivatives","BTCF0:USTF0",1758817016203,1.19888,111440.0,111430.0,0.5249702]
["bitfinex-derivatives","BTCF0:USTF0",1758817016402,0.83808,111440.0,111430.0,0.5249702]
["bitfinex-derivatives","BTCF0:USTF0",1758817017106,0.44022272,111450.0,111440.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1758817017300,0.3608,111450.0,111440.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1758817017508,0.3608,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817017813,1.289226,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817018010,1.6701102,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817018512,1.5804442,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817018710,1.19956,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817019010,1.19956,111460.0,111450.0,0.1259541]
["bitfinex-derivatives","BTCF0:USTF0",1758817019011,1.20556,111460.0,111450.0,0.1259541]
["bitfinex-derivatives","BTCF0:USTF0",1758817019713,1.19956,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817020006,1.20356,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817021200,1.293226,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817021405,1.289226,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817021715,1.20156,111460.0,111450.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1758817022106,2.09020946,111460.0,111450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817022305,0.0896741,111450.0,111440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817022607,0.8313583,111450.0,111440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817022814,0.0896822,111440.0,111430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817023009,1.6708864,111440.0,111430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817023410,2.0708864,111440.0,111430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817024010,0.0896902,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817024212,0.8313744,111430.0,111420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817025216,0.0896982,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817025515,1.6699024,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817026516,1.6739024,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817027512,1.74729577,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817028109,1.77430189,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817028704,2.17430189,111420.0,111410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817028905,0.0897063,111410.0,111400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817029111,0.8313905,111410.0,111400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817029419,0.0897143,111400.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817029617,1.6704785,111400.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817032620,1.6802859,111400.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817033516,0.0897224,111390.0,111380.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817033721,0.8314066,111390.0,111380.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817034716,0.8314066,111390.0,111380.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758817034918,0.8314066,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817036017,1.2314066,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817036621,0.8505224,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817036920,0.8314066,111390.0,111380.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758817038116,0.8314066,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817039026,0.85843658,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817039622,0.0897385,111370.0,111360.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817039828,2.0307827,111370.0,111360.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758817040416,1.56016,111370.0,111360.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758817040617,1.56016,111370.0,111360.0,0.1249966]
["bitfinex-derivatives","BTCF0:USTF0",1758817040820,1.9410442,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817041322,2.0307827,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817041824,2.10385726,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817042026,2.10404735,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817042223,2.01430885,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817043427,2.10404735,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817044618,2.06363316,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817044821,1.97389466,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817045019,0.79467456,111370.0,111360.0,0.1279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817045221,1.64219456,111370.0,111360.0,0.5279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817046124,0.84744,111370.0,111360.0,0.5279966]
["bitfinex-derivatives","BTCF0:USTF0",1758817046333,0.3608,111380.0,111370.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1758817046628,1.28020049,111380.0,111370.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1758817046825,0.37867263,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817047021,1.22631263,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817048232,0.86551263,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817049232,0.86651263,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817049731,0.86651263,111390.0,111380.0,0.5247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817050731,1.22731263,111390.0,111380.0,0.5247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817051324,0.37967263,111390.0,111380.0,0.5247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817051524,0.86603263,111390.0,111380.0,0.5247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817051724,0.84816,111390.0,111380.0,0.8855244]
["bitfinex-derivatives","BTCF0:USTF0",1758817054329,0.001,111390.0,111380.0,0.8855244]
["bitfinex-derivatives","BTCF0:USTF0",1758817056929,0.7024601,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817057336,0.3618,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817057838,0.001,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817060633,0.4515212,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817061242,0.7921813,111390.0,111380.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1758817061530,0.7921813,111390.0,111380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758817062539,0.7921813,111390.0,111380.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1758817062836,0.4515212,111390.0,111380.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1758817063040,0.7024601,111390.0,111380.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1758817063238,0.3618,111390.0,111380.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1758817063941,0.4515212,111390.0,111380.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1758817064138,0.43257092,111410.0,111400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758817064338,1.27961092,111410.0,111400.0,0.1247132]
["bitfinex-derivatives","BTCF0:USTF0",1758817064533,1.36931602,111410.0,111400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758817064728,1.27961092,111410.0,111400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758817065137,1.27961092,111410.0,111400.0,0.1247127]
["bitfinex-derivatives","BTCF0:USTF0",1758817065329,2.10997562,111410.0,111400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817065538,2.13696324,111410.0,111400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817066134,2.14096324,111410.0,111400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817067039,2.15057712,111410.0,111400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817067932,0.0897127,111400.0,111390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817068140,0.0897208,111390.0,111380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817068335,1.6388609,111390.0,111380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817068537,2.0388609,111390.0,111380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817068835,0.0897288,111380.0,111370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817069036,0.4505288,111380.0,111370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817069239,0.8505288,111380.0,111370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758817070131,0.8505288,111380.0,111370.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758817070341,0.8505288,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817070739,0.87753085,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817071246,0.0897449,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817071446,1.6591049,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817071637,2.0591049,111360.0,111350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758817072037,2.13268141,111360.0,111350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758817072239,2.15102364,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817072539,2.15102364,111360.0,111350.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1758817072941,2.15102364,111360.0,111350.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1758817073347,1.75102364,111360.0,111350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758817073647,2.09368374,111360.0,111350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758817074147,1.66347874,111360.0,111350.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758817075247,1.75322364,111360.0,111350.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758817076646,2.09388374,111360.0,111350.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758817076842,0.81551874,111360.0,111350.0,0.1245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817077149,1.66359874,111360.0,111350.0,0.1245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817077450,0.79717651,111360.0,111350.0,0.1245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817077637,1.64553651,111360.0,111350.0,0.1245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817078044,1.64553651,111360.0,111350.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817079041,1.57196,111360.0,111350.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817079952,0.85036,111360.0,111350.0,0.5245729]
["bitfinex-derivatives","BTCF0:USTF0",1758817080345,0.002,111360.0,111350.0,0.97517578]
["bitfinex-derivatives","BTCF0:USTF0",1758817080548,0.84788,111370.0,111360.0,0.1245148]
["bitfinex-derivatives","BTCF0:USTF0",1758817080739,0.3608,111390.0,111380.0,0.1244987]
["bitfinex-derivatives","BTCF0:USTF0",1758817080944,1.209,111390.0,111380.0,0.5244987]
["bitfinex-derivatives","BTCF0:USTF0",1758817081747,1.2096,111400.0,111390.0,0.1244907]
["bitfinex-derivatives","BTCF0:USTF0",1758817082146,1.2096,111400.0,111390.0,0.5244907]
["bitfinex-derivatives","BTCF0:USTF0",1758817083543,1.2993126,111400.0,111390.0,0.1244907]
["bitfinex-derivatives","BTCF0:USTF0",1758817084254,1.2993126,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817084452,1.2096,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817084655,0.8488,111400.0,111390.0,0.1244861]
["bitfinex-derivatives","BTCF0:USTF0",1758817085450,0.8508,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817085746,1.3013076,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817086052,1.6419677,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817086243,1.6399677,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817086448,1.6409677,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817087652,1.3003076,111400.0,111390.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758817087854,1.2106,111400.0,111390.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817088054,1.2096,111400.0,111390.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817088248,1.2116,111400.0,111390.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817088549,1.2116,111400.0,111390.0,0.5244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817090047,1.3013057,111400.0,111390.0,0.5244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817090248,1.2116,111400.0,111390.0,0.5244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817090450,0.8508,111400.0,111390.0,0.5244843]
["bitfinex-derivatives","BTCF0:USTF0",1758817090854,0.002,111400.0,111390.0,1.31571503]
["bitfinex-derivatives","BTCF0:USTF0",1758817091049,2.3431762,111420.0,111410.0,0.1027672]
["bitfinex-derivatives","BTCF0:USTF0",1758817091257,3.1912962,111420.0,111410.0,0.1247272]
["bitfinex-derivatives","BTCF0:USTF0",1758817091557,3.03028,111420.0,111410.0,0.1247272]
["bitfinex-derivatives","BTCF0:USTF0",1758817091952,0.3608,111420.0,111410.0,0.1247269]
["bitfinex-derivatives","BTCF0:USTF0",1758817092254,0.37010241,111430.0,111410.0,1.31694152]
["bitfinex-derivatives","BTCF0:USTF0",1758817092446,1.22142241,111430.0,111420.0,0.1247188]
["bitfinex-derivatives","BTCF0:USTF0",1758817092760,0.37010241,111430.0,111420.0,0.1247188]
["bitfinex-derivatives","BTCF0:USTF0",1758817092952,0.00930241,111430.0,111420.0,0.4855188]
["bitfinex-derivatives","BTCF0:USTF0",1758817093257,1.303913,111440.0,111430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758817094845,1.6445731,111440.0,111430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758817095250,1.6445731,111440.0,111430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817096454,1.65607389,111440.0,111430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817097853,1.65607389,111440.0,111430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758817098559,1.31541379,111440.0,111430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758817100046,1.31541379,111440.0,111430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817101060,2.05607389,111440.0,111430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817101753,2.05607389,111440.0,111430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817102554,2.05607389,111440.0,111430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817103949,2.05607389,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817104557,2.09608091,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817112555,1.71541379,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817112768,1.69096091,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817113159,1.69096091,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817114169,1.71787858,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817116161,1.71787858,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817117468,1.33721146,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817117772,1.71787858,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817117970,1.33721146,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817118865,1.71787858,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817119456,2.11787858,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817120566,1.71787858,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817121270,1.71787858,111440.0,111430.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758817128073,1.71787858,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817128370,2.11787858,111440.0,111430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817129372,2.11787858,111440.0,111410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817129563,0.74146712,111420.0,111410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817129767,1.67823392,111420.0,111410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817130080,1.67823392,111420.0,111410.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817130463,1.70498266,111420.0,111410.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817130868,1.70498266,111420.0,111410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817131277,1.67823392,111420.0,111410.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817132071,0.089693,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817132378,0.83116012,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817132780,0.83016012,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817133777,0.83016012,111410.0,111400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758817134173,0.90121354,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758817134377,1.00590642,111410.0,111400.0,0.526601]
["bitfinex-derivatives","BTCF0:USTF0",1758817134980,1.00590642,111410.0,111400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1758817135477,1.36670642,111410.0,111400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1758817135984,1.74737354,111410.0,111400.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1758817136278,1.74737354,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758817141275,1.36670642,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758817141488,1.74737354,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758817142677,0.90121354,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758817142882,1.38649354,111410.0,111400.0,0.1266011]
["bitfinex-derivatives","BTCF0:USTF0",1758817143077,0.450491,111420.0,111410.0,0.124583]
["bitfinex-derivatives","BTCF0:USTF0",1758817143278,0.4504818,111430.0,111420.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817143478,1.2961218,111430.0,111420.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817143975,0.9353218,111430.0,111420.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817144376,0.84564,111430.0,111420.0,0.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817144577,0.9353169,111430.0,111420.0,0.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817144781,0.0896769,111430.0,111420.0,0.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817144980,0.9353969,111430.0,111420.0,0.5245749]
["bitfinex-derivatives","BTCF0:USTF0",1758817145381,0.9353969,111430.0,111420.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1758817145580,0.9353969,111430.0,111420.0,0.885375]
["bitfinex-derivatives","BTCF0:USTF0",1758817146487,0.9353969,111430.0,111420.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1758817146986,0.9353969,111430.0,111420.0,0.886375]
["bitfinex-derivatives","BTCF0:USTF0",1758817147184,0.0896769,111430.0,111420.0,0.886375]
["bitfinex-derivatives","BTCF0:USTF0",1758817147385,0.9361969,111430.0,111420.0,0.886375]
["bitfinex-derivatives","BTCF0:USTF0",1758817148086,0.84652,111430.0,111420.0,0.886375]
["bitfinex-derivatives","BTCF0:USTF0",1758817148482,0.45997539,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817148684,1.30621539,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817149086,0.45997539,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817149281,1.30613539,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817149786,1.30713539,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817149986,1.68780251,111440.0,111430.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758817150187,1.68780251,111440.0,111430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817150788,2.08780251,111440.0,111430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817150988,0.0896769,111430.0,111420.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817151192,0.83114402,111430.0,111420.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817152284,0.089685,111420.0,111410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817152480,1.67671212,111420.0,111410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817153192,0.089693,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817153382,0.83116012,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817153582,0.82916012,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817154784,1.22916012,111410.0,111400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758817154980,1.22916012,111410.0,111400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817155789,1.22916012,111410.0,111400.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758817155990,0.82916012,111410.0,111400.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758817156695,0.0897092,111390.0,111380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817156888,1.67633632,111390.0,111380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817157386,2.03713632,111390.0,111380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817157695,2.10789391,111390.0,111380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817158892,2.10789391,111390.0,111380.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1758817159398,2.10789391,111390.0,111380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758817159592,0.0857173,111380.0,111370.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817159789,0.82718442,111380.0,111370.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758817160194,0.4465173,111380.0,111370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758817160397,0.82718442,111380.0,111370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758817161088,1.67250442,111380.0,111370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758817161890,1.2918373,111380.0,111370.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758817162101,1.2958373,111380.0,111370.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758817162286,1.2958373,111380.0,111370.0,0.1303753]
["bitfinex-derivatives","BTCF0:USTF0",1758817162489,0.90193821,111390.0,111370.0,0.1303753]
["bitfinex-derivatives","BTCF0:USTF0",1758817162686,0.90193821,111390.0,111380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817162899,1.74689821,111390.0,111380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817163293,1.74673821,111390.0,111380.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817164000,1.74673821,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817164495,1.36607109,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817164695,1.70663929,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817166092,1.70663929,111390.0,111380.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758817166699,1.70631929,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817167493,0.52127109,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817167694,1.36603109,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817168699,1.70659929,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817173303,1.34579929,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817173604,1.00523109,111390.0,111380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758817173802,0.07075759,111390.0,111380.0,0.5282576]
["bitfinex-derivatives","BTCF0:USTF0",1758817174105,0.4505081,111400.0,111390.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817174296,1.2946281,111400.0,111390.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817174498,0.4505081,111400.0,111390.0,0.1252496]
["bitfinex-derivatives","BTCF0:USTF0",1758817174697,1.2946281,111400.0,111390.0,0.1252496]
["bitfinex-derivatives","BTCF0:USTF0",1758817174899,1.36560896,111400.0,111390.0,0.1252496]
["bitfinex-derivatives","BTCF0:USTF0",1758817175206,0.4504944,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817175406,1.2946144,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817175805,1.2946144,111410.0,111400.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817176001,0.4504944,111410.0,111400.0,0.5252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817176202,1.2949744,111410.0,111400.0,0.5252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817176604,1.2949744,111410.0,111400.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1758817178905,1.2949744,111410.0,111400.0,0.5252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817179305,1.2949744,111410.0,111400.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1758817179507,1.36697494,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817179710,1.00617494,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817180015,1.00617494,111410.0,111400.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817180409,1.00497494,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817183116,1.00497494,111410.0,111400.0,0.1252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817184119,0.0896944,111410.0,111400.0,0.5252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817184415,0.9318144,111410.0,111400.0,0.5252415]
["bitfinex-derivatives","BTCF0:USTF0",1758817185919,0.089686,111420.0,111410.0,0.1252335]
["bitfinex-derivatives","BTCF0:USTF0",1758817186119,0.931406,111420.0,111410.0,0.1252335]
["bitfinex-derivatives","BTCF0:USTF0",1758817186715,0.089686,111420.0,111410.0,0.5252335]
["bitfinex-derivatives","BTCF0:USTF0",1758817186913,0.931766,111420.0,111410.0,0.5252335]
["bitfinex-derivatives","BTCF0:USTF0",1758817187313,0.931766,111420.0,111410.0,0.8860335]
["bitfinex-derivatives","BTCF0:USTF0",1758817188021,0.931766,111420.0,111410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1758817188207,1.25653137,111420.0,111410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1758817188415,1.25853137,111420.0,111410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1758817188615,1.25853137,111420.0,111410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817189426,1.61933137,111420.0,111410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817190717,1.63491447,111420.0,111410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758817190917,2.03491447,111420.0,111410.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817191125,0.0896933,111410.0,111400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817191320,0.79084177,111410.0,111400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817191519,0.79084177,111410.0,111390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817191520,0.0897014,111400.0,111390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817191716,1.63220987,111400.0,111390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817192022,2.03220987,111400.0,111390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817192320,0.0897094,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817192519,0.79085787,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817195020,0.79185787,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817195527,0.86392875,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817196015,0.86392875,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817197025,0.86392875,111390.0,111380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758817197821,0.86392875,111390.0,111380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817198326,1.36422028,111390.0,111380.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1758817198519,0.43387088,111390.0,111380.0,0.5252676]
["bitfinex-derivatives","BTCF0:USTF0",1758817198727,1.20396,111390.0,111380.0,0.5252676]
["bitfinex-derivatives","BTCF0:USTF0",1758817198920,0.84316,111390.0,111380.0,0.8860676]
["bitfinex-derivatives","BTCF0:USTF0",1758817199322,0.84316,111390.0,111380.0,0.99866288]
["bitfinex-derivatives","BTCF0:USTF0",1758817200724,0.10799648,111410.0,111400.0,0.0897015]
["bitfinex-derivatives","BTCF0:USTF0",1758817200927,0.95031648,111410.0,111400.0,0.1262415]
["bitfinex-derivatives","BTCF0:USTF0",1758817201527,0.95031648,111410.0,111400.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758817201731,0.95031648,111410.0,111400.0,0.1262415]
["bitfinex-derivatives","BTCF0:USTF0",1758817201923,0.95431648,111410.0,111400.0,0.1262415]
["bitfinex-derivatives","BTCF0:USTF0",1758817202629,0.95031648,111410.0,111400.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758817202832,1.31411648,111410.0,111400.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758817203024,1.65446495,111410.0,111400.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758817204533,2.05446495,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817206336,1.71411648,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817206523,2.05446495,111410.0,111400.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817207426,1.71411648,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817207735,1.31391168,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817208026,1.22421818,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817208421,0.02129818,111410.0,111400.0,0.5245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817208621,0.86401818,111410.0,111400.0,0.5245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817209228,0.9354136,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817209424,0.9354136,111410.0,111400.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817209625,1.2962136,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817209825,1.63656207,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817210732,0.4534936,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817211034,1.2965736,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817212030,1.2966936,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817212227,1.207,111410.0,111400.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817212434,0.9362136,111410.0,111400.0,0.5245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817212733,0.9362136,111410.0,111400.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1758817212734,1.2970136,111410.0,111400.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1758817212935,0.9362136,111410.0,111400.0,0.5245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817213234,0.003,111410.0,111400.0,0.5245516]
["bitfinex-derivatives","BTCF0:USTF0",1758817213424,0.84668,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817214524,0.84468,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817215034,0.9343737,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817215333,0.9333737,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817215633,0.9343737,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817215833,0.84468,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817216034,0.9343737,111410.0,111400.0,0.8853516]
["bitfinex-derivatives","BTCF0:USTF0",1758817216236,1.2951737,111410.0,111400.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1758817216733,1.2951737,111410.0,111400.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817216936,1.63552217,111410.0,111400.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817217734,1.2951737,111410.0,111400.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758817218136,1.2951737,111410.0,111400.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1758817219028,0.001,111410.0,111400.0,0.4853517]
["bitfinex-derivatives","BTCF0:USTF0",1758817219338,0.8452,111410.0,111400.0,0.4853517]
["bitfinex-derivatives","BTCF0:USTF0",1758817219540,0.8452,111410.0,111400.0,0.8853517]
["bitfinex-derivatives","BTCF0:USTF0",1758817221737,0.001,111410.0,111400.0,0.8853517]
["bitfinex-derivatives","BTCF0:USTF0",1758817221939,0.52194408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817222132,1.36846408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817222529,1.70881255,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817222836,1.36846408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817223039,1.36846408,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817223626,1.70881255,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817223827,1.70881255,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817224236,1.37246408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817224435,1.37246408,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817224835,1.71281255,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817225640,1.71281255,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817226551,1.75306536,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817226940,1.39226536,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817227240,1.75306536,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817228035,0.90654536,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817228233,0.52594408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817228439,1.37226408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817230044,1.01146408,111430.0,111420.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1758817230243,1.01146148,111430.0,111420.0,0.4857456]
["bitfinex-derivatives","BTCF0:USTF0",1758817231935,1.01078148,111430.0,111420.0,0.4857456]
["bitfinex-derivatives","BTCF0:USTF0",1758817232141,0.92110388,111430.0,111420.0,0.4857456]
["bitfinex-derivatives","BTCF0:USTF0",1758817232343,1.01078148,111430.0,111420.0,0.4857456]
["bitfinex-derivatives","BTCF0:USTF0",1758817232540,1.37608908,111430.0,111420.0,0.8510532]
["bitfinex-derivatives","BTCF0:USTF0",1758817232738,1.37608908,111430.0,111420.0,0.4857456]
["bitfinex-derivatives","BTCF0:USTF0",1758817233135,1.73688908,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817233341,1.37158148,111430.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758817233540,1.73688908,111430.0,111420.0,0.1249457]
["bitfinex-derivatives","BTCF0:USTF0",1758817233940,2.10219668,111430.0,111420.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817234337,2.50219668,111430.0,111420.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817234544,0.0896857,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817234739,0.83123,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817234941,1.23123,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817236738,1.23323,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817237240,0.0896937,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817237547,1.675478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817237849,1.2947337,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758817238145,1.675478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817238346,1.676478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817239246,1.676478,111410.0,111400.0,0.1257018]
["bitfinex-derivatives","BTCF0:USTF0",1758817239448,1.676478,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758817239639,1.676478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817241048,1.676478,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758817241239,1.676478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817241641,1.678478,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817242844,1.678478,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758817243052,1.678478,111410.0,111400.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1758817243942,1.317678,111410.0,111400.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1758817244243,0.003,111410.0,111400.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1758817244448,0.84744,111410.0,111400.0,0.5257023]
["bitfinex-derivatives","BTCF0:USTF0",1758817245350,0.84444,111410.0,111400.0,0.5257023]
["bitfinex-derivatives","BTCF0:USTF0",1758817245547,0.002,111410.0,111400.0,1.2672466]
["bitfinex-derivatives","BTCF0:USTF0",1758817245750,0.53979192,111430.0,111420.0,0.1249462]
["bitfinex-derivatives","BTCF0:USTF0",1758817245751,0.17899712,111430.0,111420.0,0.1249462]
["bitfinex-derivatives","BTCF0:USTF0",1758817246048,0.87407712,111430.0,111420.0,0.1249462]
["bitfinex-derivatives","BTCF0:USTF0",1758817246446,0.7847581,111430.0,111420.0,0.5249462]
["bitfinex-derivatives","BTCF0:USTF0",1758817247549,0.69508,111430.0,111420.0,0.5249462]
["bitfinex-derivatives","BTCF0:USTF0",1758817248450,0.46828386,111440.0,111430.0,0.1025281]
["bitfinex-derivatives","BTCF0:USTF0",1758817248655,1.31260386,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817249550,1.38374574,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817250149,1.31260386,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817250860,1.22292916,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817251052,1.31559926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817251553,1.69634356,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817251962,1.69534356,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817252562,1.69482356,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817252764,1.69454356,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817253063,1.31379926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817253267,1.31375926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817253465,0.47027926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817253665,1.31359926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817254264,0.95291926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817254463,1.31371926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817255367,1.69446356,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817256062,1.31371926,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817256261,0.86324916,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817256670,1.31818116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817256965,0.47474116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817257172,1.31814116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817257365,1.31814116,111440.0,111430.0,0.8510795]
["bitfinex-derivatives","BTCF0:USTF0",1758817257766,1.31814116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817258064,1.31814116,111440.0,111430.0,0.8510795]
["bitfinex-derivatives","BTCF0:USTF0",1758817258565,1.31814116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817260568,1.31710116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817261474,0.95183976,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817261866,1.31710116,111440.0,111430.0,0.8510795]
["bitfinex-derivatives","BTCF0:USTF0",1758817262374,1.31710116,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817263273,1.31658156,111440.0,111430.0,0.8510795]
["bitfinex-derivatives","BTCF0:USTF0",1758817263977,1.31658156,111440.0,111430.0,0.4858181]
["bitfinex-derivatives","BTCF0:USTF0",1758817264177,1.67738156,111440.0,111430.0,0.1250181]
["bitfinex-derivatives","BTCF0:USTF0",1758817264768,1.67738156,111440.0,111430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758817265066,1.67738156,111440.0,111430.0,0.125019]
["bitfinex-derivatives","BTCF0:USTF0",1758817266578,1.67826156,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817267074,2.07826156,111440.0,111430.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817267375,0.089679,111430.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817267677,2.0236898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817267877,2.0236898,111420.0,111410.0,0.1027751]
["bitfinex-derivatives","BTCF0:USTF0",1758817268073,2.4236898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817269179,2.4236898,111420.0,111410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758817269365,2.4236898,111420.0,111410.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758817270173,2.4236898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817271076,2.4256898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817271479,1.695167,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817271682,2.4256898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817271882,2.4256898,111420.0,111410.0,0.1256751]
["bitfinex-derivatives","BTCF0:USTF0",1758817272682,2.4256898,111420.0,111410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758817272983,2.4256898,111420.0,111410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758817273682,0.0896951,111410.0,111400.0,0.1035231]
["bitfinex-derivatives","BTCF0:USTF0",1758817273883,0.8157565,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817274382,0.4504951,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817274571,0.8157565,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817276181,0.4549565,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817276691,1.36881124,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817277187,0.4549565,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817277385,1.6571165,111410.0,111400.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1758817277586,1.6571165,111410.0,111400.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758817279889,1.2918551,111410.0,111400.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758817280079,1.6571165,111410.0,111400.0,0.1264232]
["bitfinex-derivatives","BTCF0:USTF0",1758817280275,0.4504931,111420.0,111410.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758817280583,1.6565145,111420.0,111410.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758817280780,1.2957145,111420.0,111410.0,0.4917065]
["bitfinex-derivatives","BTCF0:USTF0",1758817280982,1.2957145,111420.0,111410.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758817281385,1.6565145,111420.0,111410.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758817281583,0.8157545,111420.0,111410.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758817281777,0.3608,111430.0,111410.0,0.4917065]
["bitfinex-derivatives","BTCF0:USTF0",1758817281983,0.4504857,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817282185,1.2910457,111430.0,111420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758817282384,1.2910457,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817282991,1.6583071,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817285493,1.2930457,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817285792,1.6583071,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817286185,1.6593071,111430.0,111420.0,0.1264371]
["bitfinex-derivatives","BTCF0:USTF0",1758817286581,2.0245685,111430.0,111420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817287593,1.6593071,111430.0,111420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817288093,2.0245685,111430.0,111420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817288594,1.61889275,111430.0,111420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817289395,0.0896884,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817289582,0.77533545,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817291293,0.77733545,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758817291695,0.0896965,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817291995,1.61702355,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817292183,1.61702355,111410.0,111400.0,0.12641528]
["bitfinex-derivatives","BTCF0:USTF0",1758817292988,1.61702355,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817294494,1.61702355,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817295798,1.61902355,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817296490,1.2941765,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817296696,1.61902355,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817297295,1.61902355,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817297498,1.61902355,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817297698,1.61902355,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817299500,1.69194245,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817299693,1.69194245,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817300694,1.69122245,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817302007,1.69122245,111410.0,111400.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758817302499,1.69122245,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817303095,1.69122245,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817304195,1.61830355,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817308206,1.68956504,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817310110,1.36471799,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817310405,1.00131799,111410.0,111400.0,0.1264845]
["bitfinex-derivatives","BTCF0:USTF0",1758817312305,1.00131799,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817312306,1.68660504,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758817312808,1.68660504,111410.0,111400.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758817313404,1.68660504,111410.0,111400.0,0.1253559]
["bitfinex-derivatives","BTCF0:USTF0",1758817314710,1.68660504,111410.0,111400.0,0.1035259]
["bitfinex-derivatives","BTCF0:USTF0",1758817314914,1.68660504,111410.0,111400.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758817315102,0.0897059,111400.0,111390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758817315410,0.77535295,111400.0,111390.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758817316113,0.77535295,111400.0,111390.0,0.1248441]
["bitfinex-derivatives","BTCF0:USTF0",1758817316315,0.68564705,111400.0,111390.0,0.1248441]
["bitfinex-derivatives","BTCF0:USTF0",1758817316507,0.3608,111400.0,111390.0,0.1248441]
["bitfinex-derivatives","BTCF0:USTF0",1758817316705,1.68461174,111410.0,111400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758817318110,1.68661174,111410.0,111400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758817320010,1.68661174,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758817320318,1.68661174,111410.0,111400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758817320715,1.36176469,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758817320900,1.68661174,111410.0,111400.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758817321308,1.68721174,111410.0,111400.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758817321507,1.36236469,111410.0,111400.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758817321707,0.07326149,111410.0,111400.0,0.44949315]
["bitfinex-derivatives","BTCF0:USTF0",1758817321909,1.36263949,111410.0,111400.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758817324311,0.07326149,111410.0,111400.0,0.1246461]
["bitfinex-derivatives","BTCF0:USTF0",1758817324512,0.002,111410.0,111400.0,0.44949315]
["bitfinex-derivatives","BTCF0:USTF0",1758817324706,0.002,111410.0,111400.0,0.84949315]
["bitfinex-derivatives","BTCF0:USTF0",1758817324913,0.8412,111410.0,111400.0,0.84949315]
["bitfinex-derivatives","BTCF0:USTF0",1758817325318,0.002,111410.0,111400.0,1.21029315]
["bitfinex-derivatives","BTCF0:USTF0",1758817325514,0.84132,111410.0,111400.0,1.21029315]
["bitfinex-derivatives","BTCF0:USTF0",1758817328418,0.84132,111410.0,111400.0,0.8854461]
["bitfinex-derivatives","BTCF0:USTF0",1758817328613,0.84132,111410.0,111400.0,1.21029315]
["bitfinex-derivatives","BTCF0:USTF0",1758817329715,1.61666505,111410.0,111400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758817329913,1.61666505,111410.0,111400.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817331313,1.52696705,111410.0,111400.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817331616,1.2918181,111410.0,111400.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817332818,0.9310181,111410.0,111400.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817333014,0.002,111410.0,111400.0,0.45061315]
["bitfinex-derivatives","BTCF0:USTF0",1758817333316,0.84132,111410.0,111400.0,0.5257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817333518,0.84132,111410.0,111400.0,0.85061315]
["bitfinex-derivatives","BTCF0:USTF0",1758817334420,0.84132,111410.0,111400.0,0.5257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817335720,0.84132,111410.0,111400.0,0.85061315]
["bitfinex-derivatives","BTCF0:USTF0",1758817336923,0.84136,111410.0,111400.0,0.85061315]
["bitfinex-derivatives","BTCF0:USTF0",1758817337221,0.84136,111410.0,111400.0,1.21141315]
["bitfinex-derivatives","BTCF0:USTF0",1758817339215,0.931058,111410.0,111400.0,1.21141315]
["bitfinex-derivatives","BTCF0:USTF0",1758817339819,0.84136,111410.0,111400.0,0.8865661]
["bitfinex-derivatives","BTCF0:USTF0",1758817341224,0.84136,111410.0,111400.0,1.21141315]
["bitfinex-derivatives","BTCF0:USTF0",1758817341918,0.84136,111410.0,111400.0,0.8865661]
["bitfinex-derivatives","BTCF0:USTF0",1758817342118,0.9310581,111410.0,111400.0,1.21141315]
["bitfinex-derivatives","BTCF0:USTF0",1758817342318,0.9310581,111410.0,111400.0,0.8865661]
["bitfinex-derivatives","BTCF0:USTF0",1758817343323,1.25590515,111410.0,111400.0,0.8865661]
["bitfinex-derivatives","BTCF0:USTF0",1758817343521,1.61670515,111410.0,111400.0,0.1257661]
["bitfinex-derivatives","BTCF0:USTF0",1758817344718,1.61670515,111410.0,111400.0,0.1028161]
["bitfinex-derivatives","BTCF0:USTF0",1758817345726,1.61670515,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758817346826,1.61670515,111410.0,111400.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1758817347727,1.61670515,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758817348728,1.65737502,111410.0,111400.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758817349028,2.05737502,111410.0,111400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758817350334,2.05737502,111410.0,111360.0,0.15949182]
["bitfinex-derivatives","BTCF0:USTF0",1758817350335,0.0897303,111370.0,111360.0,0.15949182]
["bitfinex-derivatives","BTCF0:USTF0",1758817350626,0.0897383,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817350928,0.82077214,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817351123,1.54237214,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817351626,1.54237214,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817351831,1.94237214,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817352128,1.2113383,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817352332,2.01448397,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817352725,2.01648397,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817353025,2.01648397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817353416,2.01648397,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817353417,2.49080705,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817354022,2.85632397,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817354221,2.85632397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817356631,2.12529013,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817356818,2.85632397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817357225,2.85620397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817359129,2.12517013,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817359328,2.85620397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817359527,2.45620397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817360132,1.61648397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817360324,2.45636397,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817360521,2.45636397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817362436,2.45636397,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817362834,2.45636397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817364238,2.45636397,111360.0,111350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758817365132,2.45636397,111360.0,111350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758817367240,2.45636397,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817368242,2.45636397,111360.0,111350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758817369038,2.45636397,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817369239,2.85636397,111360.0,111350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817369436,0.0897544,111340.0,111330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817369641,1.66267132,111340.0,111330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817370234,0.0897625,111330.0,111320.0,0.1248562]
["bitfinex-derivatives","BTCF0:USTF0",1758817370543,0.81607942,111330.0,111320.0,0.1248562]
["bitfinex-derivatives","BTCF0:USTF0",1758817370843,1.18159634,111330.0,111320.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817371441,1.17959634,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817372142,1.18059634,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817373234,1.18059634,111330.0,111320.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817374134,1.18059634,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817374746,0.81507942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817375640,1.66155942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817376745,1.2960425,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817377047,1.66155942,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817378149,1.66155942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817378447,1.69046081,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817379441,1.32494389,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817379640,1.69046081,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817379940,2.05597773,111330.0,111320.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817380249,2.05597773,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817380744,1.20949773,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817380949,1.69146081,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817381151,1.69146081,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817381444,0.84398081,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817381638,1.69154081,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817382245,0.47846389,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817382449,0.9360425,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817382744,1.30155942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817382945,0.001,111330.0,111320.0,0.89037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817383141,0.001,111330.0,111320.0,1.25117742]
["bitfinex-derivatives","BTCF0:USTF0",1758817383341,0.8496,111330.0,111320.0,1.25117742]
["bitfinex-derivatives","BTCF0:USTF0",1758817384651,0.9393625,111330.0,111320.0,1.25117742]
["bitfinex-derivatives","BTCF0:USTF0",1758817384845,0.001,111330.0,111320.0,1.25117742]
["bitfinex-derivatives","BTCF0:USTF0",1758817385052,0.84796,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817385753,0.84988,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817386254,0.9396425,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817386755,0.84988,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817387154,0.001,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817387454,0.8498,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817388246,0.9395625,111330.0,111320.0,1.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1758817388446,1.3003625,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817388646,1.66587942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817388955,1.3003625,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817389347,1.66587942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817390359,1.3003625,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817390547,1.66587942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817391148,1.3003625,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817391357,1.66587942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817391755,1.66587942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817391950,1.66587942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817392250,1.69246276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817393250,1.69246276,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817393556,1.69246276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817394558,1.32694584,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817394750,1.69246276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817395361,1.69142276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817395559,0.84366276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817395749,1.69342276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817398860,0.84366276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817399057,1.69222276,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817399250,1.66563942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817399453,1.66563942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817399750,1.66563942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817400559,1.66563942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817400760,1.66563942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817401660,1.66563942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817402459,1.66563942,111330.0,111320.0,0.49037742]
["bitfinex-derivatives","BTCF0:USTF0",1758817402655,1.66563942,111330.0,111320.0,0.1248605]
["bitfinex-derivatives","BTCF0:USTF0",1758817403156,2.03115634,111330.0,111320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758817403362,2.03115634,111330.0,111320.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758817403954,2.03115634,111330.0,111310.0,0.1031547]
["bitfinex-derivatives","BTCF0:USTF0",1758817403955,0.0897705,111320.0,111310.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1758817404259,0.52816485,111320.0,111310.0,0.1242747]
["bitfinex-derivatives","BTCF0:USTF0",1758817404961,0.52816485,111320.0,111310.0,0.1252747]
["bitfinex-derivatives","BTCF0:USTF0",1758817405460,0.16264793,111320.0,111310.0,0.49079162]
["bitfinex-derivatives","BTCF0:USTF0",1758817405664,0.07287743,111320.0,111310.0,0.49079162]
["bitfinex-derivatives","BTCF0:USTF0",1758817405863,1.66464602,111330.0,111320.0,0.0897705]
["bitfinex-derivatives","BTCF0:USTF0",1758817406050,1.66464602,111330.0,111320.0,0.48902742]
["bitfinex-derivatives","BTCF0:USTF0",1758817407064,1.66464602,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817407664,1.3001291,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817407861,1.66564602,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817408456,1.66564602,111330.0,111320.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758817408657,1.62548561,111330.0,111320.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758817408963,1.62548561,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817409160,1.3001291,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817409360,1.62548561,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817411364,1.3001291,111330.0,111320.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758817411563,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817411769,1.2978891,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817413865,1.2978891,111330.0,111320.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758817414256,1.2978891,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817416668,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817416964,1.2971691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817417886,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817418169,1.2971691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817418365,1.2971691,111330.0,111320.0,0.23599955]
["bitfinex-derivatives","BTCF0:USTF0",1758817419066,1.2971691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817419561,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817419964,1.2965291,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817420368,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817420764,1.2963291,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817421161,0.4515691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817421567,1.2959691,111330.0,111320.0,0.44886701]
["bitfinex-derivatives","BTCF0:USTF0",1758817421766,1.2959691,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817422269,1.2959691,111330.0,111320.0,0.44886701]
["bitfinex-derivatives","BTCF0:USTF0",1758817422468,0.001,111330.0,111320.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817422667,0.001,111330.0,111320.0,1.20966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817422965,0.77452,111330.0,111320.0,1.41198314]
["bitfinex-derivatives","BTCF0:USTF0",1758817423270,0.77452,111330.0,111320.0,0.97413758]
["bitfinex-derivatives","BTCF0:USTF0",1758817423472,0.77452,111330.0,111320.0,1.29949409]
["bitfinex-derivatives","BTCF0:USTF0",1758817424970,0.77452,111330.0,111320.0,0.97413758]
["bitfinex-derivatives","BTCF0:USTF0",1758817425170,0.77452,111330.0,111320.0,1.29949409]
["bitfinex-derivatives","BTCF0:USTF0",1758817425970,0.77452,111330.0,111320.0,0.89949409]
["bitfinex-derivatives","BTCF0:USTF0",1758817426173,1.18963891,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817427060,0.8642824,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817429874,0.77452,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817430373,0.8642824,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817430564,0.001,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817430772,0.84504,111330.0,111320.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817431372,0.84504,111330.0,111320.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1758817431570,0.9348024,111330.0,111320.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1758817432274,0.0907624,111330.0,111320.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1758817432477,0.9348824,111330.0,111320.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1758817433175,0.9348824,111330.0,111320.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758817433974,0.9348824,111330.0,111320.0,0.23599955]
["bitfinex-derivatives","BTCF0:USTF0",1758817439078,0.84512,111330.0,111320.0,0.23599955]
["bitfinex-derivatives","BTCF0:USTF0",1758817439469,0.001,111330.0,111320.0,0.23599955]
["bitfinex-derivatives","BTCF0:USTF0",1758817439670,0.001,111330.0,111320.0,0.56135606]
["bitfinex-derivatives","BTCF0:USTF0",1758817439671,0.84332,111330.0,111320.0,0.56135606]
["bitfinex-derivatives","BTCF0:USTF0",1758817439978,0.84332,111330.0,111320.0,0.92215606]
["bitfinex-derivatives","BTCF0:USTF0",1758817440476,0.84332,111330.0,111320.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817441479,0.001,111330.0,111320.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817441669,0.84304,111330.0,111320.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817442373,0.001,111330.0,111320.0,1.20966701]
["bitfinex-derivatives","BTCF0:USTF0",1758817442576,0.8428,111330.0,111320.0,1.29949409]
["bitfinex-derivatives","BTCF0:USTF0",1758817443270,0.7428,111330.0,111320.0,1.29949409]
["bitfinex-derivatives","BTCF0:USTF0",1758817444574,0.7428,111330.0,111320.0,1.30172116]
["bitfinex-derivatives","BTCF0:USTF0",1758817444777,0.0897565,111340.0,111330.0,0.1252524]
["bitfinex-derivatives","BTCF0:USTF0",1758817444977,0.9308765,111340.0,111330.0,0.1252524]
["bitfinex-derivatives","BTCF0:USTF0",1758817445580,0.9308765,111340.0,111330.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1758817445966,0.9308765,111340.0,111330.0,0.23928367]
["bitfinex-derivatives","BTCF0:USTF0",1758817446270,0.9308765,111340.0,111330.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1758817447885,1.25623301,111340.0,111330.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1758817448179,0.9328765,111340.0,111330.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1758817449581,0.9328765,111340.0,111330.0,0.23928367]
["bitfinex-derivatives","BTCF0:USTF0",1758817450082,1.2936765,111340.0,111330.0,0.23928367]
["bitfinex-derivatives","BTCF0:USTF0",1758817450376,1.2936765,111340.0,111330.0,0.12647947]
["bitfinex-derivatives","BTCF0:USTF0",1758817451980,1.2936765,111340.0,111330.0,0.23928367]
["bitfinex-derivatives","BTCF0:USTF0",1758817452674,2.01903301,111340.0,111330.0,0.23928367]
["bitfinex-derivatives","BTCF0:USTF0",1758817453376,2.01903301,111340.0,111330.0,0.12704127]
["bitfinex-derivatives","BTCF0:USTF0",1758817453581,2.01903301,111340.0,111330.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1758817453972,1.6936765,111340.0,111330.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1758817454167,2.01903301,111340.0,111330.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1758817456181,1.6936765,111340.0,111330.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1758817456484,2.01903301,111340.0,111330.0,0.00122707]
["bitfinex-derivatives","BTCF0:USTF0",1758817458181,2.01903301,111340.0,111320.0,0.11156093]
["bitfinex-derivatives","BTCF0:USTF0",1758817458182,0.41511901,111330.0,111320.0,0.11156093]
["bitfinex-derivatives","BTCF0:USTF0",1758817458383,0.0897705,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817458582,1.61876701,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817458783,1.2934105,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817458980,1.61876701,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817459180,1.68961209,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817459488,1.69888239,111320.0,111310.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758817460188,1.69888239,111320.0,111310.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758817461086,1.37352588,111320.0,111310.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758817461286,1.69888239,111320.0,111310.0,0.1254986]
["bitfinex-derivatives","BTCF0:USTF0",1758817461481,1.69888239,111320.0,111310.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758817462282,1.69888239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817462678,1.37352588,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817462899,1.69888239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817463192,1.69868239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817463379,1.69868239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817464692,1.69868239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817465093,0.85604239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817465288,1.69884239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817465992,0.85604239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817466294,1.69940239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817466987,0.85604239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817467188,1.69920239,111320.0,111310.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1758817468792,0.85604239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817469094,1.69896239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817469296,0.85604239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817469500,1.69844239,111320.0,111310.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758817469687,1.69844239,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817469990,1.69844239,111320.0,111310.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758817470194,1.69844239,111320.0,111310.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758817470400,1.69844239,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817470597,1.73923196,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817473284,0.89683196,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817473489,1.73891196,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817474600,0.89683196,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817474895,1.73887196,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817480398,0.92215538,111320.0,111310.0,0.1258686]
["bitfinex-derivatives","BTCF0:USTF0",1758817480605,0.3608,111330.0,111320.0,0.0897705]
["bitfinex-derivatives","BTCF0:USTF0",1758817480902,1.65814858,111330.0,111320.0,0.49095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817481102,1.66709664,111330.0,111320.0,0.49095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817481291,1.66709664,111330.0,111320.0,0.1248105]
["bitfinex-derivatives","BTCF0:USTF0",1758817481498,1.66709664,111330.0,111320.0,0.49095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817482002,1.66809664,111330.0,111320.0,0.49095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817482903,1.66809664,111330.0,111320.0,0.1248105]
["bitfinex-derivatives","BTCF0:USTF0",1758817483895,1.30195056,111330.0,111320.0,0.1248105]
["bitfinex-derivatives","BTCF0:USTF0",1758817484096,0.3618,111330.0,111320.0,0.49095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817484297,0.84236,111330.0,111320.0,0.89095658]
["bitfinex-derivatives","BTCF0:USTF0",1758817484599,0.84236,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817484804,0.84236,111330.0,111320.0,0.8856105]
["bitfinex-derivatives","BTCF0:USTF0",1758817485005,1.20850608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817486403,1.20850608,111330.0,111320.0,0.8856105]
["bitfinex-derivatives","BTCF0:USTF0",1758817486607,1.29826858,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817486808,1.20850608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817487607,0.84236,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817487799,1.20850608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817488001,0.36714608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817488305,1.20794608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817488502,0.36714608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817488702,1.20794608,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817489108,0.8418,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817491804,0.001,111330.0,111320.0,1.25175658]
["bitfinex-derivatives","BTCF0:USTF0",1758817492003,0.3608,111340.0,111320.0,1.71687807]
["bitfinex-derivatives","BTCF0:USTF0",1758817492210,0.81669248,111350.0,111340.0,0.1255944]
["bitfinex-derivatives","BTCF0:USTF0",1758817492504,1.66617203,111350.0,111340.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1758817493004,1.30537203,111350.0,111340.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1758817493212,0.3608,111350.0,111340.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1758817493513,1.2012,111350.0,111340.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1758817493804,0.8404,111350.0,111340.0,0.49174048]
["bitfinex-derivatives","BTCF0:USTF0",1758817494011,0.9067313,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817494200,1.6574272,111360.0,111350.0,0.49173248]
["bitfinex-derivatives","BTCF0:USTF0",1758817494401,0.73614852,111370.0,111350.0,0.49173248]
["bitfinex-derivatives","BTCF0:USTF0",1758817494719,0.37000244,111370.0,111360.0,0.49172438]
["bitfinex-derivatives","BTCF0:USTF0",1758817495012,1.21092244,111370.0,111360.0,0.49172438]
["bitfinex-derivatives","BTCF0:USTF0",1758817495308,0.450528,111380.0,111370.0,0.0897303]
["bitfinex-derivatives","BTCF0:USTF0",1758817495611,1.20224,111380.0,111370.0,0.49171638]
["bitfinex-derivatives","BTCF0:USTF0",1758817495806,0.84144,111380.0,111370.0,0.49171638]
["bitfinex-derivatives","BTCF0:USTF0",1758817496305,0.36983921,111390.0,111380.0,0.1255622]
["bitfinex-derivatives","BTCF0:USTF0",1758817496498,1.21139921,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817496702,1.57754529,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817496903,1.30111341,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817497103,1.66725949,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817497603,1.30111341,111390.0,111380.0,0.1255622]
["bitfinex-derivatives","BTCF0:USTF0",1758817497804,1.73927776,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817498412,1.37313168,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817498612,1.73927776,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817499519,0.89771776,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817499815,1.73935776,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817500419,1.73935776,111390.0,111380.0,0.40198608]
["bitfinex-derivatives","BTCF0:USTF0",1758817500714,1.73935776,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817501210,1.73935776,111390.0,111380.0,0.1255622]
["bitfinex-derivatives","BTCF0:USTF0",1758817501606,1.73935776,111390.0,111380.0,0.49170828]
["bitfinex-derivatives","BTCF0:USTF0",1758817501807,1.37321168,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817502008,1.73935776,111390.0,111380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758817502313,1.73935776,111390.0,111380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817502610,2.10550384,111390.0,111380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817502813,2.50550384,111390.0,111380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817503007,0.0897222,111380.0,111370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817503315,0.81666828,111380.0,111370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817503518,0.0897302,111370.0,111360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817503715,1.65863628,111370.0,111360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817504119,0.0897383,111360.0,111350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817504305,0.81668438,111360.0,111350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817504505,1.18283046,111360.0,111350.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758817504906,0.4505383,111360.0,111350.0,0.1249563]
["bitfinex-derivatives","BTCF0:USTF0",1758817505109,0.81668438,111360.0,111350.0,0.1249563]
["bitfinex-derivatives","BTCF0:USTF0",1758817505909,0.4505383,111360.0,111350.0,0.49110238]
["bitfinex-derivatives","BTCF0:USTF0",1758817506115,0.81667948,111370.0,111360.0,0.1247783]
["bitfinex-derivatives","BTCF0:USTF0",1758817506317,1.65859948,111370.0,111360.0,0.1247783]
["bitfinex-derivatives","BTCF0:USTF0",1758817507510,1.65859948,111370.0,111360.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758817508111,1.65859948,111370.0,111360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758817509715,2.05859948,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817514214,0.81667948,111370.0,111360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758817514408,1.65807948,111370.0,111360.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758817515215,1.65807948,111370.0,111360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758817515424,1.2919334,111370.0,111360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758817515619,1.2919334,111370.0,111360.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758817515620,1.65807948,111370.0,111360.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758817515817,1.65807948,111370.0,111360.0,0.1035383]
["bitfinex-derivatives","BTCF0:USTF0",1758817516420,1.65807948,111370.0,111360.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758817516909,1.65807948,111370.0,111360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758817518422,1.65807948,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817518616,1.65807948,111370.0,111360.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758817519124,2.46986362,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758817520013,0.0897463,111350.0,111340.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758817520211,0.0897544,111340.0,111330.0,0.1025571]
["bitfinex-derivatives","BTCF0:USTF0",1758817520526,0.81670048,111340.0,111330.0,0.1025571]
["bitfinex-derivatives","BTCF0:USTF0",1758817521019,0.81670048,111340.0,111330.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758817521213,0.0897625,111330.0,111320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758817521418,2.02309466,111330.0,111320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758817521815,1.66630751,111330.0,111320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758817522323,1.66630751,111330.0,111320.0,0.1027805]
["bitfinex-derivatives","BTCF0:USTF0",1758817522926,1.73908495,111330.0,111320.0,0.1027805]
["bitfinex-derivatives","BTCF0:USTF0",1758817523320,1.73908495,111330.0,111320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758817523620,0.0857705,111320.0,111310.0,0.1253734]
["bitfinex-derivatives","BTCF0:USTF0",1758817523813,0.81271658,111320.0,111310.0,0.1253734]
["bitfinex-derivatives","BTCF0:USTF0",1758817524017,0.81271658,111320.0,111310.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758817524221,0.4465705,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817524419,0.81271658,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817525826,0.4465705,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817526025,0.81271658,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817527221,0.81371658,111320.0,111310.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1758817527929,0.4475705,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817528120,0.81371658,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817529326,0.4475705,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817529521,0.81371658,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817532724,0.77300742,111320.0,111310.0,0.1253786]
["bitfinex-derivatives","BTCF0:USTF0",1758817532921,0.77300742,111320.0,111310.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1758817533231,0.77300742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817533416,1.17300742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817534932,1.17300742,111320.0,111310.0,0.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1758817535432,1.2920105,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817535930,0.4515705,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817536130,1.2920105,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817536733,1.61744742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817536935,1.61744742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817537127,1.61744742,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817537325,2.01744742,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817537936,2.01744742,111320.0,111310.0,0.0898285]
["bitfinex-derivatives","BTCF0:USTF0",1758817538132,2.01744742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817539434,1.61744742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817539932,1.61744742,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817541129,1.61748742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817541336,1.61748742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817542940,1.61748742,111320.0,111310.0,0.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1758817543137,1.61748742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817543341,1.61748742,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817545533,1.61748742,111320.0,111310.0,0.0898285]
["bitfinex-derivatives","BTCF0:USTF0",1758817545840,1.61748742,111320.0,111310.0,0.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1758817547341,1.61748742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817547642,0.77700742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817547846,1.61744742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817549043,0.77700742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817549235,1.61744742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817550938,0.77700742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817551139,1.61744742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817551841,0.77700742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817552042,1.61744742,111320.0,111310.0,0.1253785]
["bitfinex-derivatives","BTCF0:USTF0",1758817552539,1.61744742,111320.0,111310.0,0.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1758817552745,1.61744742,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758817553949,1.61744742,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817555238,1.94288434,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817557845,1.94288434,111320.0,111310.0,0.0898285]
["bitfinex-derivatives","BTCF0:USTF0",1758817557846,1.2920105,111320.0,111310.0,0.0898285]
["bitfinex-derivatives","BTCF0:USTF0",1758817558047,1.61744742,111320.0,111310.0,0.1034785]
["bitfinex-derivatives","BTCF0:USTF0",1758817558347,1.61744742,111320.0,111310.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758817560234,1.94288434,111320.0,111310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758817560545,1.61744742,111320.0,111310.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758817561138,1.61732742,111320.0,111310.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758817562641,0.0897786,111310.0,111300.0,0.00941551]
["bitfinex-derivatives","BTCF0:USTF0",1758817562846,0.77601552,111310.0,111300.0,0.00941551]
["bitfinex-derivatives","BTCF0:USTF0",1758817564552,0.77601552,111310.0,111300.0,0.01141551]
["bitfinex-derivatives","BTCF0:USTF0",1758817564842,1.14065244,111310.0,111270.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758817565147,0.41523972,111280.0,111270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817565348,1.25551972,111280.0,111270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817565543,1.97711972,111280.0,111270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817565738,1.99515164,111280.0,111270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817565947,0.0898109,111270.0,111260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758817566142,0.77604782,111270.0,111260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758817566847,0.4506109,111270.0,111260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758817567144,0.52411022,111270.0,111260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758817567350,1.36531022,111270.0,111260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758817567747,0.43429932,111270.0,111260.0,0.1249689]
["bitfinex-derivatives","BTCF0:USTF0",1758817567949,1.27673932,111270.0,111260.0,0.1249689]
["bitfinex-derivatives","BTCF0:USTF0",1758817568248,1.61131926,111270.0,111260.0,0.1269689]
["bitfinex-derivatives","BTCF0:USTF0",1758817568450,1.28704234,111270.0,111260.0,0.1269689]
["bitfinex-derivatives","BTCF0:USTF0",1758817568750,1.37685314,111270.0,111260.0,0.1269689]
["bitfinex-derivatives","BTCF0:USTF0",1758817568954,1.70229006,111270.0,111260.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758817569157,0.85869006,111270.0,111260.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758817569453,1.70257006,111270.0,111260.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758817569652,1.70257006,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758817570152,1.70257006,111270.0,111260.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758817570651,1.37713314,111270.0,111260.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758817570848,1.70257006,111270.0,111260.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758817573155,1.70257006,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758817573456,1.34177006,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758817573756,2.06337006,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758817574552,2.06337006,111270.0,111260.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758817575047,0.0898189,111260.0,111250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817575249,0.77605582,111260.0,111250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817575447,0.0898269,111250.0,111240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817575642,1.62418382,111250.0,111240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817576447,1.2987469,111250.0,111240.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1758817576654,1.62418382,111250.0,111240.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1758817576960,1.62118382,111250.0,111240.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1758817577156,1.62118382,111250.0,111240.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758817577459,1.62118382,111250.0,111240.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1758817577857,1.62218382,111250.0,111240.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1758817578757,1.62218382,111250.0,111240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817579156,1.62218382,111250.0,111240.0,0.125145]
["bitfinex-derivatives","BTCF0:USTF0",1758817579756,1.62550382,111250.0,111240.0,0.125145]
["bitfinex-derivatives","BTCF0:USTF0",1758817579958,1.62550382,111250.0,111240.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758817580158,1.62550382,111250.0,111240.0,0.125145]
["bitfinex-derivatives","BTCF0:USTF0",1758817580355,1.62550382,111250.0,111240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817581266,0.0898351,111240.0,111230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817581465,1.10150894,111240.0,111230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817581657,1.10150894,111240.0,111230.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1758817582157,0.77607202,111240.0,111230.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1758817582558,1.10150894,111240.0,111230.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1758817583058,0.77607202,111240.0,111230.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1758817583363,0.4506351,111240.0,111230.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1758817583560,0.77607202,111240.0,111230.0,0.01493002]
["bitfinex-derivatives","BTCF0:USTF0",1758817583761,0.77607202,111240.0,111230.0,0.00119002]
["bitfinex-derivatives","BTCF0:USTF0",1758817584263,0.77607202,111240.0,111220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817584264,0.08862506,111230.0,111220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817584466,0.0898512,111220.0,111210.0,0.02321074]
["bitfinex-derivatives","BTCF0:USTF0",1758817584659,0.68623692,111220.0,111210.0,0.04478074]
["bitfinex-derivatives","BTCF0:USTF0",1758817584861,0.3608,111220.0,111210.0,0.04478074]
["bitfinex-derivatives","BTCF0:USTF0",1758817585051,0.68523692,111220.0,111210.0,0.04478074]
["bitfinex-derivatives","BTCF0:USTF0",1758817585253,0.3598,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817585460,0.68523692,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817585864,0.3598,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817586064,0.68523692,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817586862,0.3598,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817587059,0.69415253,111220.0,111210.0,0.13464004]
["bitfinex-derivatives","BTCF0:USTF0",1758817587265,0.37371561,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817587566,0.44722641,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817587766,0.77266333,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817588267,0.53707761,111220.0,111210.0,0.04578074]
["bitfinex-derivatives","BTCF0:USTF0",1758817588465,0.77266333,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817589665,1.30214641,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817589966,1.62758333,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817590669,1.71743453,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817591059,1.71743453,111220.0,111210.0,0.02421074]
["bitfinex-derivatives","BTCF0:USTF0",1758817592266,1.71743453,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817592468,1.71743453,111220.0,111210.0,0.11407004]
["bitfinex-derivatives","BTCF0:USTF0",1758817592671,1.39199761,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817592963,1.75880356,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817593158,0.44722641,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817593358,1.66939236,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817594573,1.66947236,111220.0,111210.0,0.13564004]
["bitfinex-derivatives","BTCF0:USTF0",1758817595266,0.0785108,111220.0,111210.0,0.90244599]
["bitfinex-derivatives","BTCF0:USTF0",1758817595572,1.30063675,111220.0,111210.0,0.90244599]
["bitfinex-derivatives","BTCF0:USTF0",1758817595870,0.9338308,111220.0,111210.0,0.90244599]
["bitfinex-derivatives","BTCF0:USTF0",1758817596169,0.0785108,111220.0,111210.0,0.90244599]
["bitfinex-derivatives","BTCF0:USTF0",1758817596360,0.86072,111220.0,111210.0,1.71996786]
["bitfinex-derivatives","BTCF0:USTF0",1758817596564,0.86072,111220.0,111210.0,1.76996786]
["bitfinex-derivatives","BTCF0:USTF0",1758817596970,0.3608,111230.0,111220.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1758817597270,1.58336595,111230.0,111220.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1758817597473,1.21656,111230.0,111220.0,0.49148715]
["bitfinex-derivatives","BTCF0:USTF0",1758817597769,1.58336595,111230.0,111220.0,0.49148715]
["bitfinex-derivatives","BTCF0:USTF0",1758817598069,0.85576,111230.0,111220.0,0.49148715]
["bitfinex-derivatives","BTCF0:USTF0",1758817598470,0.85976,111230.0,111220.0,0.49248715]
["bitfinex-derivatives","BTCF0:USTF0",1758817598771,1.22656595,111230.0,111220.0,0.49248715]
["bitfinex-derivatives","BTCF0:USTF0",1758817599170,0.85976,111230.0,111220.0,0.49248715]
["bitfinex-derivatives","BTCF0:USTF0",1758817599371,1.22656595,111230.0,111220.0,0.49248715]
["bitfinex-derivatives","BTCF0:USTF0",1758817599972,0.43089937,111250.0,111240.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1758817600170,0.95321141,111250.0,111240.0,0.49147095]
["bitfinex-derivatives","BTCF0:USTF0",1758817600372,0.02731204,111250.0,111240.0,1.2582769]
["bitfinex-derivatives","BTCF0:USTF0",1758817600569,0.85584,111250.0,111240.0,0.21455668]
["bitfinex-derivatives","BTCF0:USTF0",1758817600766,1.22264595,111250.0,111240.0,0.21455668]
["bitfinex-derivatives","BTCF0:USTF0",1758817600961,0.85584,111250.0,111240.0,0.58136263]
["bitfinex-derivatives","BTCF0:USTF0",1758817601162,1.231759,111250.0,111240.0,0.21455668]
["bitfinex-derivatives","BTCF0:USTF0",1758817601362,0.86895305,111250.0,111240.0,0.21555668]
["bitfinex-derivatives","BTCF0:USTF0",1758817601569,1.235759,111250.0,111240.0,0.21555668]
["bitfinex-derivatives","BTCF0:USTF0",1758817601873,1.325586,111250.0,111240.0,0.125665]
["bitfinex-derivatives","BTCF0:USTF0",1758817602062,1.321586,111250.0,111240.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1758817602261,1.685386,111250.0,111240.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1758817602863,1.595559,111250.0,111240.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1758817603063,1.58644595,111250.0,111240.0,0.124665]
["bitfinex-derivatives","BTCF0:USTF0",1758817603273,0.85884,111250.0,111240.0,0.49147095]
["bitfinex-derivatives","BTCF0:USTF0",1758817603470,1.22564595,111250.0,111240.0,0.49147095]
["bitfinex-derivatives","BTCF0:USTF0",1758817603772,0.003,111250.0,111240.0,0.89147095]
["bitfinex-derivatives","BTCF0:USTF0",1758817604070,0.85936,111250.0,111240.0,0.89147095]
["bitfinex-derivatives","BTCF0:USTF0",1758817604573,2.06971949,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817604771,2.46971949,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817606672,2.11808448,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817607170,2.50006137,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817607360,0.38992059,111250.0,111240.0,0.1246651]
["bitfinex-derivatives","BTCF0:USTF0",1758817607566,1.22564,111250.0,111240.0,0.1246651]
["bitfinex-derivatives","BTCF0:USTF0",1758817608068,0.3638,111250.0,111240.0,0.5246651]
["bitfinex-derivatives","BTCF0:USTF0",1758817608264,0.003,111250.0,111240.0,0.5246651]
["bitfinex-derivatives","BTCF0:USTF0",1758817608471,0.86536,111250.0,111240.0,0.61455678]
["bitfinex-derivatives","BTCF0:USTF0",1758817608669,0.86536,111250.0,111240.0,0.99653367]
["bitfinex-derivatives","BTCF0:USTF0",1758817608873,0.76536,111250.0,111240.0,0.99653367]
["bitfinex-derivatives","BTCF0:USTF0",1758817609272,0.76536,111250.0,111240.0,0.61455678]
["bitfinex-derivatives","BTCF0:USTF0",1758817610170,1.215987,111250.0,111240.0,0.61455678]
["bitfinex-derivatives","BTCF0:USTF0",1758817610365,1.215987,111250.0,111240.0,0.21455678]
["bitfinex-derivatives","BTCF0:USTF0",1758817610570,1.59796389,111250.0,111240.0,0.1246651]
["bitfinex-derivatives","BTCF0:USTF0",1758817610968,1.215987,111250.0,111240.0,0.1030951]
["bitfinex-derivatives","BTCF0:USTF0",1758817611171,1.59796389,111250.0,111240.0,0.1030951]
["bitfinex-derivatives","BTCF0:USTF0",1758817611476,1.59796389,111250.0,111240.0,0.1249551]
["bitfinex-derivatives","BTCF0:USTF0",1758817612374,1.59796389,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817612573,1.99796389,111250.0,111240.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817615575,0.0898351,111240.0,111230.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1758817615782,0.83261199,111240.0,111230.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817615970,0.83261199,111240.0,111230.0,0.1031031]
["bitfinex-derivatives","BTCF0:USTF0",1758817616971,0.83261199,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817617176,0.4506351,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817617378,0.83261199,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817617880,0.3608,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817618072,0.3618,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817618271,0.001,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817618682,0.86156,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817618876,0.86156,111240.0,111230.0,0.5249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817620280,0.951395,111240.0,111230.0,0.5249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817621478,1.69417189,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817622575,0.86156,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817622779,1.22236,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817622983,1.3121951,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817623776,1.22236,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817624981,1.312195,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817626282,1.22236,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817626678,1.312195,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817627282,1.69417189,111240.0,111230.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1758817628078,1.69417189,111240.0,111230.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758817628283,2.09417189,111240.0,111230.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758817631187,0.0898431,111230.0,111220.0,0.1031112]
["bitfinex-derivatives","BTCF0:USTF0",1758817631389,0.74277689,111230.0,111220.0,0.1261212]
["bitfinex-derivatives","BTCF0:USTF0",1758817631582,0.3608,111230.0,111220.0,0.1261212]
["bitfinex-derivatives","BTCF0:USTF0",1758817631790,1.2196,111230.0,111220.0,0.1261212]
["bitfinex-derivatives","BTCF0:USTF0",1758817632083,0.3608,111230.0,111220.0,0.1261212]
["bitfinex-derivatives","BTCF0:USTF0",1758817632289,0.001,111240.0,111230.0,0.1264831]
["bitfinex-derivatives","BTCF0:USTF0",1758817632588,0.001,111240.0,111230.0,1.26925999]
["bitfinex-derivatives","BTCF0:USTF0",1758817632884,0.37002322,111270.0,111260.0,0.0898189]
["bitfinex-derivatives","BTCF0:USTF0",1758817633079,0.37002322,111270.0,111260.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817633279,1.22,111270.0,111260.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817633481,1.22,111270.0,111260.0,0.5264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817634486,1.21996,111270.0,111260.0,0.5264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817634687,0.85916,111270.0,111260.0,0.5264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817635589,0.86016,111270.0,111260.0,0.5264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817636182,1.3107708,111270.0,111260.0,0.5264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817636582,1.3107708,111270.0,111260.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817637884,1.69274769,111270.0,111260.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817638091,1.3107708,111270.0,111260.0,0.1264589]
["bitfinex-derivatives","BTCF0:USTF0",1758817641586,1.3107708,111270.0,111260.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758817641786,1.69274769,111270.0,111260.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758817642092,2.09274769,111270.0,111260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817643490,2.09274769,111270.0,111240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817643491,0.089827,111250.0,111240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817643799,1.69052389,111250.0,111240.0,0.12644563]
["bitfinex-derivatives","BTCF0:USTF0",1758817644193,1.69052389,111250.0,111240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817644899,2.05132389,111250.0,111240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817645692,2.05127203,111250.0,111240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817646800,2.05127203,111250.0,111240.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758817647297,2.45127203,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758817648900,2.45127203,111250.0,111240.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758817649701,2.45327203,111250.0,111240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817650301,2.45127203,111250.0,111240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817650514,2.45527203,111250.0,111240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817651603,0.089835,111240.0,111230.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817651808,0.9035352,111240.0,111230.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758817652006,0.52161017,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758817652308,0.9035352,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758817652504,0.52161017,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758817652912,0.52361017,111240.0,111230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758817653413,1.37925017,111240.0,111230.0,0.1258931]
["bitfinex-derivatives","BTCF0:USTF0",1758817654807,0.52361017,111240.0,111230.0,0.1258931]
["bitfinex-derivatives","BTCF0:USTF0",1758817655110,1.37889017,111240.0,111230.0,0.23870873]
["bitfinex-derivatives","BTCF0:USTF0",1758817655312,1.37889017,111240.0,111230.0,0.14886563]
["bitfinex-derivatives","BTCF0:USTF0",1758817656108,1.37889017,111240.0,111230.0,0.23870873]
["bitfinex-derivatives","BTCF0:USTF0",1758817656317,1.37889017,111240.0,111230.0,0.11281563]
["bitfinex-derivatives","BTCF0:USTF0",1758817656511,1.37889017,111240.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817656512,0.0898431,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817656711,0.43129271,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817656911,0.83129271,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817657214,1.55289271,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817657914,1.55389271,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817659517,1.17446864,111230.0,111220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817659910,0.0898511,111220.0,111210.0,0.07207449]
["bitfinex-derivatives","BTCF0:USTF0",1758817660104,0.0898591,111210.0,111200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758817660308,2.27578507,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817660502,3.39738507,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817661616,3.05593546,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817661813,2.99738507,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817662212,3.00631148,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817663210,3.40631148,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758817664615,4.26923148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817665619,4.26879148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817666128,3.92734187,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817666421,1.58783148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817666621,4.27051148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817667016,1.18783148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817667409,3.87035148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817667911,1.18783148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817668115,3.87139148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817668318,4.27139148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817669522,1.58783148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817669713,4.27139148,111210.0,111200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758817670315,0.0898672,111200.0,111190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758817670626,0.11112037,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817670814,1.67276998,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817671821,1.74305815,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817674824,1.74605815,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817677022,1.40460854,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817677229,1.74605815,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817677727,0.88665815,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817677929,3.56949815,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817678837,0.88665815,111190.0,111180.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758817679040,1.74489815,111190.0,111180.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758817679334,1.40344854,111190.0,111180.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758817679531,1.74489815,111190.0,111180.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758817680233,0.88665815,111190.0,111180.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1758817680530,1.74497815,111190.0,111180.0,0.5252134]
["bitfinex-derivatives","BTCF0:USTF0",1758817680732,0.88665815,111190.0,111180.0,0.5252134]
["bitfinex-derivatives","BTCF0:USTF0",1758817681034,0.3638,111190.0,111180.0,0.5252134]
["bitfinex-derivatives","BTCF0:USTF0",1758817681534,1.22264,111190.0,111180.0,0.61515358]
["bitfinex-derivatives","BTCF0:USTF0",1758817682431,0.86184,111190.0,111180.0,0.61515358]
["bitfinex-derivatives","BTCF0:USTF0",1758817682629,0.001,111190.0,111180.0,0.61515358]
["bitfinex-derivatives","BTCF0:USTF0",1758817682933,0.001,111190.0,111180.0,0.97595358]
["bitfinex-derivatives","BTCF0:USTF0",1758817683430,0.3608,111200.0,111190.0,0.0898753]
["bitfinex-derivatives","BTCF0:USTF0",1758817683431,1.17164,111200.0,111190.0,0.0898753]
["bitfinex-derivatives","BTCF0:USTF0",1758817683638,1.2615072,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817683830,1.2615072,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817684031,1.17164,111200.0,111190.0,0.61591548]
["bitfinex-derivatives","BTCF0:USTF0",1758817684431,1.2615072,111200.0,111190.0,0.61591548]
["bitfinex-derivatives","BTCF0:USTF0",1758817684832,1.2635072,111200.0,111190.0,0.61591548]
["bitfinex-derivatives","BTCF0:USTF0",1758817685037,1.2635072,111200.0,111190.0,0.21591548]
["bitfinex-derivatives","BTCF0:USTF0",1758817685238,1.2635072,111200.0,111190.0,0.12604018]
["bitfinex-derivatives","BTCF0:USTF0",1758817685537,1.29060688,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817685730,1.28960688,111200.0,111190.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1758817685930,1.28960688,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817687140,1.28960698,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817687334,0.38889968,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817687637,1.24989968,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817687838,1.33976698,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817688230,1.24989968,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817688534,0.88945968,111200.0,111190.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817688726,0.88945968,111200.0,111190.0,0.6159074]
["bitfinex-derivatives","BTCF0:USTF0",1758817689742,0.97932688,111200.0,111190.0,0.6159074]
["bitfinex-derivatives","BTCF0:USTF0",1758817689931,1.68157649,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817690132,1.68157649,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817690333,1.34012688,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817690533,1.34012688,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817691434,1.37230173,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817691936,1.34012688,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817692239,1.34012688,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817692441,1.37230173,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817694347,1.37230173,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817694642,1.71375134,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817695747,1.71375134,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817696545,0.85239134,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817696734,1.71339134,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817697044,1.71339134,111200.0,111190.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1758817697545,1.37194173,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758817698247,1.71339134,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817699745,1.76165361,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817700451,2.16165361,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817700749,2.12947876,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817701251,2.16166292,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817701458,1.77195104,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817701753,2.11340065,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817702256,2.11340065,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817706458,2.08121649,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817707158,2.11340065,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817708356,2.08121649,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817714562,2.12206727,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817714962,2.50436766,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817715559,2.12206727,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817716769,2.106793,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817718066,2.103833,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817718466,2.44375944,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817719166,2.07673332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817719569,1.67673332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817721270,1.70326757,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817721463,1.70326757,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817721870,1.70326757,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817722076,1.70326757,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817722276,1.33624145,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817722472,0.81869332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817722778,1.67557332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817723781,1.67557332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817723964,1.67557332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817724476,1.67557332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817725466,1.67557332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817725665,1.67557332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817726071,1.67557332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817726378,1.67557332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817726978,1.67557332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817727478,1.67557332,111200.0,111190.0,0.1253853]
["bitfinex-derivatives","BTCF0:USTF0",1758817727675,1.67557332,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817727676,0.72882612,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817727977,1.21816,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817728379,1.22438612,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817728685,0.85736,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817728982,1.67505332,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817729273,1.3080272,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817729481,1.67505332,111200.0,111190.0,0.5253853]
["bitfinex-derivatives","BTCF0:USTF0",1758817729671,1.67505332,111200.0,111190.0,0.89241142]
["bitfinex-derivatives","BTCF0:USTF0",1758817729872,1.67505332,111200.0,111190.0,0.5253853]
["bitfinex-derivatives","BTCF0:USTF0",1758817730073,1.67505332,111200.0,111190.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758817730777,1.67505332,111200.0,111190.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758817730974,1.67505332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817732274,1.67505332,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817732275,1.3080272,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817732584,1.67505332,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817736688,1.67505332,111200.0,111190.0,0.1255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817738187,1.3080272,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817738389,1.67505332,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817739988,1.3080272,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817740182,1.67505332,111200.0,111190.0,0.1255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817740383,1.67413332,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817740588,0.72882612,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817740883,0.85652,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817741088,0.9463872,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817741288,1.31341332,111200.0,111190.0,0.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817741591,1.31341332,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817742285,1.22354612,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817742689,1.31341332,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817744592,1.31341332,111200.0,111190.0,0.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817744789,1.31341332,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817744990,1.67421332,111200.0,111190.0,0.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817745191,1.67421332,111200.0,111190.0,0.89261142]
["bitfinex-derivatives","BTCF0:USTF0",1758817745392,1.67421332,111200.0,111190.0,0.5255853]
["bitfinex-derivatives","BTCF0:USTF0",1758817751097,1.67421332,111200.0,111190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758817751292,1.67421332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817752401,1.67421332,111200.0,111190.0,0.1248653]
["bitfinex-derivatives","BTCF0:USTF0",1758817753100,1.67421332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817753491,2.07421332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817753696,2.44123944,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817754393,2.07421332,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817754588,2.44123944,111200.0,111190.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758817756401,0.0898753,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817756599,1.20542187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817760205,1.20742187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817760404,3.51595575,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817760604,3.88298187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817761197,1.20742187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817761504,3.88262187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817762004,1.20742187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817762203,3.88234187,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817762398,0.84039575,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817762705,3.51535575,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817763501,1.69099575,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817763906,1.69059575,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817764205,2.05762187,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817765208,1.20742187,111190.0,111180.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1758817765401,1.69051575,111190.0,111180.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1758817765601,2.05754187,111190.0,111180.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1758817766408,1.69051575,111190.0,111180.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1758817767001,1.69051575,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817767306,2.05754187,111190.0,111180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758817767505,2.05754187,111190.0,111180.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817770107,0.0898836,111180.0,111160.0,0.12600467]
["bitfinex-derivatives","BTCF0:USTF0",1758817770306,1.67310384,111170.0,111160.0,0.12600467]
["bitfinex-derivatives","BTCF0:USTF0",1758817770613,1.30607772,111170.0,111160.0,0.12600467]
["bitfinex-derivatives","BTCF0:USTF0",1758817770802,2.02767772,111170.0,111160.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758817772204,2.02767772,111170.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817772205,0.0898997,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817772411,1.18275194,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817772605,0.82195194,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817772806,1.54355194,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817773409,1.61691544,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817775010,0.8828632,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817775207,0.8818632,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817775512,1.24888932,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817775715,1.61591544,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817776514,0.8818632,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817776718,1.53489394,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817777715,1.53589394,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817778417,0.8828632,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817778606,1.20937857,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817779210,1.53589394,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817780018,1.20937857,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817780815,1.20937857,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817781017,0.8828632,111160.0,111150.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817781318,2.07069857,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817782921,2.07069857,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758817783222,2.07069857,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817786423,2.07069857,111160.0,111150.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817786623,2.07069857,111160.0,111150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758817787121,1.20937857,111160.0,111150.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817787421,1.7440232,111160.0,111150.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817787621,1.20937857,111160.0,111150.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817787812,2.07069857,111160.0,111150.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817788014,1.7441832,111160.0,111150.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817788212,2.07069857,111160.0,111150.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817788515,2.07069857,111160.0,111150.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758817789813,1.7441832,111160.0,111150.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758817790013,2.07069857,111160.0,111150.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758817791422,1.7441832,111160.0,111150.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758817791723,2.07069857,111160.0,111150.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758817792522,2.07069857,111160.0,111150.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1758817795417,0.001,111160.0,111150.0,0.85274317]
["bitfinex-derivatives","BTCF0:USTF0",1758817795726,0.86072,111160.0,111150.0,1.30350763]
["bitfinex-derivatives","BTCF0:USTF0",1758817795922,0.86072,111160.0,111150.0,0.97699226]
["bitfinex-derivatives","BTCF0:USTF0",1758817796120,0.86072,111160.0,111150.0,1.30350763]
["bitfinex-derivatives","BTCF0:USTF0",1758817796525,0.86072,111160.0,111150.0,0.97699226]
["bitfinex-derivatives","BTCF0:USTF0",1758817796726,0.9506197,111160.0,111150.0,0.61619226]
["bitfinex-derivatives","BTCF0:USTF0",1758817798627,0.9496197,111160.0,111150.0,0.61719226]
["bitfinex-derivatives","BTCF0:USTF0",1758817799522,1.27613507,111160.0,111150.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1758817799727,0.9496197,111160.0,111150.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1758817800624,0.75829209,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817800625,0.52167402,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817800828,0.43177672,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817801132,1.29145672,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817801727,1.38134832,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817802229,1.70786369,111170.0,111160.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758817802421,1.38134832,111170.0,111160.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758817802618,1.71086369,111170.0,111160.0,0.1267897]
["bitfinex-derivatives","BTCF0:USTF0",1758817803032,1.71086369,111170.0,111160.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758817804128,1.71086369,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817805134,2.11086369,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817808830,1.78434832,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817809134,2.11098369,111170.0,111160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758817809333,2.11098369,111170.0,111160.0,0.1248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817809634,2.11098369,111170.0,111160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758817810528,0.85118369,111170.0,111160.0,0.1248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817810735,1.38494832,111170.0,111160.0,0.1248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817810929,1.29505672,111170.0,111160.0,0.1248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817811523,1.38494832,111170.0,111160.0,0.1248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817811729,1.38506832,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817812028,1.71158369,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817812431,1.71158369,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817812432,2.11158369,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817814535,2.12700259,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817814836,1.78506832,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817815035,2.12700259,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758817815434,1.72700259,111170.0,111160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758817815628,0.52466832,111170.0,111160.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758817815829,1.38598832,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817816231,1.38598832,111170.0,111160.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1758817816737,1.38598832,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817817239,1.38598832,111170.0,111160.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1758817818135,1.72792259,111170.0,111160.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1758817818633,1.38598832,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817821037,1.38538832,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817821740,1.3144116,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817822541,0.86372,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817823044,0.9536116,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817823434,0.86372,111170.0,111160.0,0.5248497]
["bitfinex-derivatives","BTCF0:USTF0",1758817824236,0.86412,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817824640,0.86412,111170.0,111160.0,0.62406604]
["bitfinex-derivatives","BTCF0:USTF0",1758817824942,0.003,111170.0,111160.0,0.62406604]
["bitfinex-derivatives","BTCF0:USTF0",1758817825235,0.86408,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817825539,0.9519716,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817825736,1.3127716,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817826047,0.9519716,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817826346,1.3127716,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817827542,1.22288,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817827839,0.86208,111170.0,111160.0,0.61480607]
["bitfinex-derivatives","BTCF0:USTF0",1758817828040,0.86208,111170.0,111160.0,0.97560607]
["bitfinex-derivatives","BTCF0:USTF0",1758817828546,0.001,111170.0,111160.0,0.97560607]
["bitfinex-derivatives","BTCF0:USTF0",1758817828735,0.52283808,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817828936,1.05751808,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817829543,0.52283808,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817829843,1.38335808,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817830439,1.38307808,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817831736,0.3608,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817831933,1.22088,111190.0,111180.0,0.1262935]
["bitfinex-derivatives","BTCF0:USTF0",1758817832136,0.52432515,111200.0,111190.0,0.1262854]
["bitfinex-derivatives","BTCF0:USTF0",1758817832443,1.38448515,111200.0,111190.0,0.1262854]
["bitfinex-derivatives","BTCF0:USTF0",1758817833443,1.38848515,111200.0,111190.0,0.1272854]
["bitfinex-derivatives","BTCF0:USTF0",1758817834145,0.52832515,111200.0,111190.0,0.1272854]
["bitfinex-derivatives","BTCF0:USTF0",1758817834342,1.38816515,111200.0,111190.0,0.1272854]
["bitfinex-derivatives","BTCF0:USTF0",1758817834641,1.3142674,111200.0,111190.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1758817835345,0.9534674,111200.0,111190.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1758817835548,1.3142674,111200.0,111190.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1758817836738,0.9524674,111200.0,111190.0,0.2162175]
["bitfinex-derivatives","BTCF0:USTF0",1758817836940,0.8626,111200.0,111190.0,0.2162175]
["bitfinex-derivatives","BTCF0:USTF0",1758817837140,1.2234,111200.0,111190.0,0.2162175]
["bitfinex-derivatives","BTCF0:USTF0",1758817837343,0.9524673,111200.0,111190.0,0.2162175]
["bitfinex-derivatives","BTCF0:USTF0",1758817840239,0.003,111200.0,111190.0,0.99836113]
["bitfinex-derivatives","BTCF0:USTF0",1758817840444,0.003,111200.0,111190.0,0.59836113]
["bitfinex-derivatives","BTCF0:USTF0",1758817840641,0.003,111200.0,111190.0,0.95916113]
["bitfinex-derivatives","BTCF0:USTF0",1758817841039,0.003,111200.0,111190.0,0.96836984]
["bitfinex-derivatives","BTCF0:USTF0",1758817841849,0.003,111200.0,111190.0,1.03107405]
["bitfinex-derivatives","BTCF0:USTF0",1758817843154,1.2470595,111210.0,111200.0,0.1262774]
["bitfinex-derivatives","BTCF0:USTF0",1758817844351,0.8892595,111210.0,111200.0,0.1262774]
["bitfinex-derivatives","BTCF0:USTF0",1758817845148,0.7994,111210.0,111200.0,0.50842103]
["bitfinex-derivatives","BTCF0:USTF0",1758817845345,0.86172,111210.0,111200.0,0.59834504]
["bitfinex-derivatives","BTCF0:USTF0",1758817845751,0.003,111210.0,111200.0,0.95914504]
["bitfinex-derivatives","BTCF0:USTF0",1758817846151,0.003,111210.0,111200.0,1.35914504]
["bitfinex-derivatives","BTCF0:USTF0",1758817848151,0.3608,111220.0,111210.0,0.1235193]
["bitfinex-derivatives","BTCF0:USTF0",1758817848353,1.21852,111220.0,111210.0,0.50566293]
["bitfinex-derivatives","BTCF0:USTF0",1758817848545,0.85772,111220.0,111210.0,0.86646293]
["bitfinex-derivatives","BTCF0:USTF0",1758817848752,0.4506486,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817849151,1.3080886,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817849645,1.3171398,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817850856,0.4596998,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817851155,1.3168198,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817851454,1.3198198,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817851955,1.3198198,111230.0,111220.0,0.50565483]
["bitfinex-derivatives","BTCF0:USTF0",1758817852155,1.3107686,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817852653,1.3107686,111230.0,111220.0,0.21341904]
["bitfinex-derivatives","BTCF0:USTF0",1758817852654,1.3107631,111230.0,111220.0,0.21341904]
["bitfinex-derivatives","BTCF0:USTF0",1758817853458,1.22092,111230.0,111220.0,0.21341904]
["bitfinex-derivatives","BTCF0:USTF0",1758817853646,1.3107631,111230.0,111220.0,0.21341904]
["bitfinex-derivatives","BTCF0:USTF0",1758817854662,1.67543947,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817855352,1.67443947,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817855648,1.67743947,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817855858,1.3107631,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817856059,1.67743947,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817856753,1.3107631,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817856953,1.3107631,111230.0,111220.0,0.21341904]
["bitfinex-derivatives","BTCF0:USTF0",1758817857462,1.67743947,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817857758,1.3107631,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817859461,0.003,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817859663,0.85808,111230.0,111220.0,0.94089541]
["bitfinex-derivatives","BTCF0:USTF0",1758817860568,0.85808,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817860957,0.9479231,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817861373,0.85808,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817861864,0.9479231,111230.0,111220.0,0.58009541]
["bitfinex-derivatives","BTCF0:USTF0",1758817862266,1.67539947,111230.0,111220.0,0.12356784]
["bitfinex-derivatives","BTCF0:USTF0",1758817862467,1.67539947,111230.0,111220.0,0.40033637]
["bitfinex-derivatives","BTCF0:USTF0",1758817863065,1.67539947,111230.0,111220.0,0.49018757]
["bitfinex-derivatives","BTCF0:USTF0",1758817863970,1.67539947,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817864467,1.67539947,111230.0,111220.0,0.49018757]
["bitfinex-derivatives","BTCF0:USTF0",1758817865165,1.67539947,111230.0,111220.0,0.1235112]
["bitfinex-derivatives","BTCF0:USTF0",1758817865374,2.07539947,111230.0,111220.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1758817866559,2.07539947,111230.0,111220.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758817867767,2.07539947,111230.0,111220.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758817868262,2.07539947,111230.0,111220.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758817868468,1.61888,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817868771,1.98507637,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817869072,1.21844,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817869269,1.3082831,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817869472,1.3082831,111230.0,111220.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758817869672,1.3082831,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817871173,1.67495947,111230.0,111220.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758817871359,1.67495947,111230.0,111220.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758817871564,1.67479947,111230.0,111220.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758817871970,0.82031947,111230.0,111220.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758817872171,0.4536431,111230.0,111220.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758817872371,1.67471947,111230.0,111220.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758817872573,1.67471947,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817872973,1.67455947,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817873675,1.67455947,111230.0,111220.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758817873866,1.67455947,111230.0,111220.0,0.40104637]
["bitfinex-derivatives","BTCF0:USTF0",1758817874673,0.82031947,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817874871,1.67455947,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817875077,0.4536431,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817875271,1.3078431,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817875971,0.4536431,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817876176,0.3638,111230.0,111220.0,0.49089757]
["bitfinex-derivatives","BTCF0:USTF0",1758817876480,0.85716,111230.0,111220.0,0.61412904]
["bitfinex-derivatives","BTCF0:USTF0",1758817876776,0.85716,111230.0,111220.0,1.34160541]
["bitfinex-derivatives","BTCF0:USTF0",1758817877473,0.85416,111230.0,111220.0,1.34160541]
["bitfinex-derivatives","BTCF0:USTF0",1758817877679,0.85516,111230.0,111220.0,1.35066255]
["bitfinex-derivatives","BTCF0:USTF0",1758817878072,0.001,111230.0,111220.0,1.35066255]
["bitfinex-derivatives","BTCF0:USTF0",1758817878277,0.001,111230.0,111220.0,1.34160541]
["bitfinex-derivatives","BTCF0:USTF0",1758817878766,0.001,111230.0,111220.0,1.35070502]
["bitfinex-derivatives","BTCF0:USTF0",1758817880279,0.001,111230.0,111220.0,0.97492904]
["bitfinex-derivatives","BTCF0:USTF0",1758817880478,0.001,111230.0,111220.0,1.34160541]
["bitfinex-derivatives","BTCF0:USTF0",1758817881582,0.9438754,111240.0,111230.0,0.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1758817881879,0.9438754,111240.0,111230.0,0.49050947]
["bitfinex-derivatives","BTCF0:USTF0",1758817882076,0.9438754,111240.0,111230.0,0.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1758817882378,0.9438754,111240.0,111230.0,0.58041731]
["bitfinex-derivatives","BTCF0:USTF0",1758817883389,1.3056754,111240.0,111230.0,0.58041731]
["bitfinex-derivatives","BTCF0:USTF0",1758817886591,1.3056751,111240.0,111230.0,0.58041731]
["bitfinex-derivatives","BTCF0:USTF0",1758817887084,1.2154,111240.0,111230.0,0.58041731]
["bitfinex-derivatives","BTCF0:USTF0",1758817887389,0.8546,111240.0,111230.0,0.58041731]
["bitfinex-derivatives","BTCF0:USTF0",1758817887787,0.8546,111240.0,111230.0,0.94121731]
["bitfinex-derivatives","BTCF0:USTF0",1758817887982,0.001,111240.0,111230.0,1.30789368]
["bitfinex-derivatives","BTCF0:USTF0",1758817888182,0.001,111240.0,111230.0,1.70789368]
["bitfinex-derivatives","BTCF0:USTF0",1758817890090,0.001,111240.0,111230.0,0.97454094]
["bitfinex-derivatives","BTCF0:USTF0",1758817890392,0.001,111240.0,111230.0,1.34121731]
["bitfinex-derivatives","BTCF0:USTF0",1758817891794,0.001,111240.0,111230.0,1.70789368]
["bitfinex-derivatives","BTCF0:USTF0",1758817892494,0.001,111240.0,111230.0,2.56149368]
["bitfinex-derivatives","BTCF0:USTF0",1758817893896,0.001,111240.0,111230.0,2.63276263]
["bitfinex-derivatives","BTCF0:USTF0",1758817896000,1.38656705,111260.0,111250.0,0.123817]
["bitfinex-derivatives","BTCF0:USTF0",1758817896192,1.38656705,111260.0,111250.0,0.49049337]
["bitfinex-derivatives","BTCF0:USTF0",1758817896390,1.31371498,111260.0,111250.0,0.49049337]
["bitfinex-derivatives","BTCF0:USTF0",1758817896593,0.86309048,111260.0,111250.0,0.94117697]
["bitfinex-derivatives","BTCF0:USTF0",1758817896794,0.85408,111260.0,111250.0,0.94117697]
["bitfinex-derivatives","BTCF0:USTF0",1758817897394,0.75408,111260.0,111250.0,0.94117697]
["bitfinex-derivatives","BTCF0:USTF0",1758817897794,1.2146,111270.0,111260.0,0.1238089]
["bitfinex-derivatives","BTCF0:USTF0",1758817898085,1.2146,111270.0,111260.0,0.49048527]
["bitfinex-derivatives","BTCF0:USTF0",1758817898486,0.3608,111270.0,111260.0,0.49048527]
["bitfinex-derivatives","BTCF0:USTF0",1758817898693,0.53311952,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817898991,0.53311952,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817898992,1.22343306,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817899186,1.2144,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817899587,1.3042028,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817900601,1.3042028,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817901398,1.3112028,111280.0,111270.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1758817901601,1.3112028,111280.0,111270.0,0.45041401]
["bitfinex-derivatives","BTCF0:USTF0",1758817901999,1.2214,111280.0,111270.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1758817902205,1.3112028,111280.0,111270.0,0.45041401]
["bitfinex-derivatives","BTCF0:USTF0",1758817902500,1.3112028,111280.0,111270.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1758817902700,1.3112028,111280.0,111270.0,0.45041401]
["bitfinex-derivatives","BTCF0:USTF0",1758817903598,1.37820985,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817905302,1.28840705,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817906298,1.37820985,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817906493,1.3072028,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817906706,1.3072028,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817908094,1.33526015,111280.0,111270.0,0.44941401]
["bitfinex-derivatives","BTCF0:USTF0",1758817909407,1.33526015,111280.0,111270.0,0.53928145]
["bitfinex-derivatives","BTCF0:USTF0",1758817912408,1.24545735,111280.0,111270.0,0.53928145]
["bitfinex-derivatives","BTCF0:USTF0",1758817912611,1.33526015,111280.0,111270.0,0.53928145]
["bitfinex-derivatives","BTCF0:USTF0",1758817913506,1.33526015,111280.0,111270.0,0.21366824]
["bitfinex-derivatives","BTCF0:USTF0",1758817917715,1.33526015,111280.0,111270.0,0.53928145]
["bitfinex-derivatives","BTCF0:USTF0",1758817923116,1.33526015,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817923817,1.66087336,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817924323,1.33526015,111280.0,111270.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1758817929126,1.33526015,111280.0,111270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758817929512,1.33526015,111280.0,111270.0,0.1238013]
["bitfinex-derivatives","BTCF0:USTF0",1758817930416,1.33526015,111280.0,111270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758817930625,2.06087336,111280.0,111270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817931833,2.38648657,111280.0,111270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817932027,0.0898193,111260.0,111250.0,0.12587652]
["bitfinex-derivatives","BTCF0:USTF0",1758817932322,1.62751251,111260.0,111250.0,0.12587652]
["bitfinex-derivatives","BTCF0:USTF0",1758817932523,1.65556986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817932835,2.05556986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817934024,2.41636986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817934924,2.41636986,111260.0,111250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758817935426,2.41636986,111260.0,111250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758817936126,2.41636986,111260.0,111250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758817936424,2.41936986,111260.0,111250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758817936627,2.41936986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817941431,2.41936986,111260.0,111250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758817942032,2.09375665,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817942232,2.41936986,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817943038,2.41936986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817943336,2.41936986,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817943936,2.09375665,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817944235,2.41936986,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817944732,2.09375665,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817944933,2.41936986,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817945135,2.41936986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817945739,2.41936986,111260.0,111250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817946136,2.41936986,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817947131,0.0898274,111250.0,111240.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817947336,0.77647175,111250.0,111240.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817947537,0.8045291,111250.0,111240.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758817948233,0.47868475,111250.0,111240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817948434,0.55230508,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817948634,0.87814943,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817948835,0.87914943,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817949629,0.88809446,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817951539,0.88809446,111250.0,111240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758817951731,0.88809446,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817952039,0.56225011,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817952239,0.88809446,111250.0,111240.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758817957740,1.04378518,111250.0,111240.0,0.85128985]
["bitfinex-derivatives","BTCF0:USTF0",1758817958136,0.95395768,111250.0,111240.0,0.85128985]
["bitfinex-derivatives","BTCF0:USTF0",1758817958849,0.95395768,111250.0,111240.0,0.89192157]
["bitfinex-derivatives","BTCF0:USTF0",1758817959338,1.04378508,111250.0,111240.0,0.89192157]
["bitfinex-derivatives","BTCF0:USTF0",1758817959545,1.04378508,111250.0,111240.0,0.49192157]
["bitfinex-derivatives","BTCF0:USTF0",1758817959739,0.19250508,111250.0,111240.0,0.49192157]
["bitfinex-derivatives","BTCF0:USTF0",1758817959940,0.10267768,111250.0,111240.0,0.49192157]
["bitfinex-derivatives","BTCF0:USTF0",1758817960145,0.02905735,111250.0,111240.0,1.34828932]
["bitfinex-derivatives","BTCF0:USTF0",1758817960344,0.02905735,111250.0,111240.0,1.46142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817960545,0.11888475,111250.0,111240.0,1.06142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817960844,0.11888475,111250.0,111240.0,0.69494977]
["bitfinex-derivatives","BTCF0:USTF0",1758817961448,0.02905735,111250.0,111240.0,0.69494977]
["bitfinex-derivatives","BTCF0:USTF0",1758817961651,0.02905735,111250.0,111240.0,1.06142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817962241,0.02905735,111250.0,111240.0,0.3284737]
["bitfinex-derivatives","BTCF0:USTF0",1758817962444,0.11888475,111250.0,111240.0,1.06142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817962649,0.02905735,111250.0,111240.0,1.06142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817963042,0.02905735,111250.0,111240.0,1.46142584]
["bitfinex-derivatives","BTCF0:USTF0",1758817963240,0.02905735,111250.0,111240.0,1.70908932]
["bitfinex-derivatives","BTCF0:USTF0",1758817963543,0.02905735,111250.0,111240.0,1.82222584]
["bitfinex-derivatives","BTCF0:USTF0",1758817965543,0.87246421,111270.0,111260.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758817965741,0.87246421,111270.0,111260.0,0.76354607]
["bitfinex-derivatives","BTCF0:USTF0",1758817966049,0.8512,111270.0,111260.0,0.85336517]
["bitfinex-derivatives","BTCF0:USTF0",1758817966250,0.8512,111270.0,111260.0,0.94325685]
["bitfinex-derivatives","BTCF0:USTF0",1758817967248,0.001,111270.0,111260.0,1.34325685]
["bitfinex-derivatives","BTCF0:USTF0",1758817968251,0.001,111270.0,111260.0,1.35219645]
["bitfinex-derivatives","BTCF0:USTF0",1758817969445,2.7640441,111280.0,111270.0,0.1248713]
["bitfinex-derivatives","BTCF0:USTF0",1758817969446,0.85112,111280.0,111270.0,0.1248713]
["bitfinex-derivatives","BTCF0:USTF0",1758817969753,0.85112,111280.0,111270.0,0.49134737]
["bitfinex-derivatives","BTCF0:USTF0",1758817970152,0.85112,111280.0,111270.0,0.1248713]
["bitfinex-derivatives","BTCF0:USTF0",1758817970353,0.85112,111280.0,111270.0,0.49134737]
["bitfinex-derivatives","BTCF0:USTF0",1758817971355,0.85212,111280.0,111270.0,0.49134737]
["bitfinex-derivatives","BTCF0:USTF0",1758817972462,0.85212,111280.0,111270.0,0.94769088]
["bitfinex-derivatives","BTCF0:USTF0",1758817973160,0.85212,111280.0,111270.0,1.70849088]
["bitfinex-derivatives","BTCF0:USTF0",1758817973161,0.001,111280.0,111270.0,1.70849088]
["bitfinex-derivatives","BTCF0:USTF0",1758817973965,0.81706097,111310.0,111300.0,0.0897872]
["bitfinex-derivatives","BTCF0:USTF0",1758817974161,1.66794097,111310.0,111300.0,0.49132327]
["bitfinex-derivatives","BTCF0:USTF0",1758817974853,1.73935981,111310.0,111300.0,0.49132327]
["bitfinex-derivatives","BTCF0:USTF0",1758817975053,1.74846498,111310.0,111300.0,0.49132327]
["bitfinex-derivatives","BTCF0:USTF0",1758817976050,1.75346498,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817976459,1.75346498,111310.0,111300.0,0.1258472]
["bitfinex-derivatives","BTCF0:USTF0",1758817976656,1.38698891,111310.0,111300.0,0.1258472]
["bitfinex-derivatives","BTCF0:USTF0",1758817976867,1.75346498,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817977670,1.78698891,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817977977,1.38698891,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817978273,1.68204614,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817978568,1.3064649,111310.0,111300.0,0.49232327]
["bitfinex-derivatives","BTCF0:USTF0",1758817978765,1.21668,111310.0,111300.0,0.85879934]
["bitfinex-derivatives","BTCF0:USTF0",1758817978965,0.85588,111310.0,111300.0,0.94864256]
["bitfinex-derivatives","BTCF0:USTF0",1758817979168,0.85588,111310.0,111300.0,1.34864256]
["bitfinex-derivatives","BTCF0:USTF0",1758817979773,0.85588,111310.0,111300.0,0.61569042]
["bitfinex-derivatives","BTCF0:USTF0",1758817979975,0.9456592,111310.0,111300.0,1.34864256]
["bitfinex-derivatives","BTCF0:USTF0",1758817980276,0.9456592,111310.0,111300.0,1.34964507]
["bitfinex-derivatives","BTCF0:USTF0",1758817981168,0.9456592,111310.0,111300.0,0.983169]
["bitfinex-derivatives","BTCF0:USTF0",1758817981364,0.85588,111310.0,111300.0,0.983169]
["bitfinex-derivatives","BTCF0:USTF0",1758817981572,0.85588,111310.0,111300.0,1.34964507]
["bitfinex-derivatives","BTCF0:USTF0",1758817981767,0.005,111310.0,111300.0,1.34964507]
["bitfinex-derivatives","BTCF0:USTF0",1758817982077,0.3608,111330.0,111320.0,0.1248312]
["bitfinex-derivatives","BTCF0:USTF0",1758817982281,1.3011231,111330.0,111320.0,0.12583371]
["bitfinex-derivatives","BTCF0:USTF0",1758817982570,1.3011231,111330.0,111320.0,0.49230978]
["bitfinex-derivatives","BTCF0:USTF0",1758817983278,0.9403231,111330.0,111320.0,0.49230978]
["bitfinex-derivatives","BTCF0:USTF0",1758817984078,0.9473231,111330.0,111320.0,0.49330978]
["bitfinex-derivatives","BTCF0:USTF0",1758817984280,1.3081231,111330.0,111320.0,0.12683371]
["bitfinex-derivatives","BTCF0:USTF0",1758817984577,1.3081231,111330.0,111320.0,0.49330978]
["bitfinex-derivatives","BTCF0:USTF0",1758817985579,1.21836,111330.0,111320.0,0.49330978]
["bitfinex-derivatives","BTCF0:USTF0",1758817986079,0.9473231,111330.0,111320.0,0.49330978]
["bitfinex-derivatives","BTCF0:USTF0",1758817986380,0.85756,111330.0,111320.0,0.58313686]
["bitfinex-derivatives","BTCF0:USTF0",1758817986778,0.85756,111330.0,111320.0,0.59204635]
["bitfinex-derivatives","BTCF0:USTF0",1758817986979,0.9473231,111330.0,111320.0,0.58313686]
["bitfinex-derivatives","BTCF0:USTF0",1758817987178,0.85756,111330.0,111320.0,0.58313686]
["bitfinex-derivatives","BTCF0:USTF0",1758817987576,0.85756,111330.0,111320.0,0.59222403]
["bitfinex-derivatives","BTCF0:USTF0",1758817987972,0.85756,111330.0,111320.0,0.58313686]
["bitfinex-derivatives","BTCF0:USTF0",1758817987973,0.007,111330.0,111320.0,0.58313686]
["bitfinex-derivatives","BTCF0:USTF0",1758817988282,1.3008803,111340.0,111330.0,0.0897631]
["bitfinex-derivatives","BTCF0:USTF0",1758817988482,1.32655661,111340.0,111330.0,0.49215917]
["bitfinex-derivatives","BTCF0:USTF0",1758817988785,1.69303268,111340.0,111330.0,0.40239607]
["bitfinex-derivatives","BTCF0:USTF0",1758817989584,1.70188842,111340.0,111330.0,0.40339858]
["bitfinex-derivatives","BTCF0:USTF0",1758817989784,1.70188842,111340.0,111330.0,0.49316168]
["bitfinex-derivatives","BTCF0:USTF0",1758817989986,1.33541235,111340.0,111330.0,0.49316168]
["bitfinex-derivatives","BTCF0:USTF0",1758817990187,1.70188842,111340.0,111330.0,0.49316168]
["bitfinex-derivatives","BTCF0:USTF0",1758817991083,1.70188842,111340.0,111330.0,0.40339858]
["bitfinex-derivatives","BTCF0:USTF0",1758817991584,1.70488842,111340.0,111330.0,0.03692251]
["bitfinex-derivatives","BTCF0:USTF0",1758817991788,1.70488842,111340.0,111330.0,0.01491251]
["bitfinex-derivatives","BTCF0:USTF0",1758817991979,2.07921211,111340.0,111330.0,0.01491251]
["bitfinex-derivatives","BTCF0:USTF0",1758817993385,1.71273604,111340.0,111330.0,0.01491251]
["bitfinex-derivatives","BTCF0:USTF0",1758817993591,2.07921211,111340.0,111330.0,0.01491251]
["bitfinex-derivatives","BTCF0:USTF0",1758817993790,2.07921211,111340.0,111330.0,0.03692251]
["bitfinex-derivatives","BTCF0:USTF0",1758817994385,2.07921211,111340.0,111330.0,0.01491251]
["bitfinex-derivatives","BTCF0:USTF0",1758817994590,2.07921211,111340.0,111330.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1758817994992,2.44568818,111340.0,111330.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1758817995689,2.07921211,111340.0,111330.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1758817996793,2.44568818,111340.0,111330.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1758817998393,2.07921211,111340.0,111330.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1758817999593,2.53544998,111340.0,111310.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758817999797,1.17784727,111320.0,111310.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758818000091,0.0897792,111310.0,111300.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758818000287,0.81705527,111310.0,111300.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758818000690,0.81705527,111310.0,111300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758818001087,0.4505792,111310.0,111300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758818001288,1.21705527,111310.0,111300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758818002292,1.28948678,111310.0,111300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758818002692,1.21705527,111310.0,111300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758818004591,1.22005527,111310.0,111300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758818005697,1.22005527,111310.0,111290.0,0.47017997]
["bitfinex-derivatives","BTCF0:USTF0",1758818005698,0.0897873,111300.0,111290.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758818005897,0.0897873,111300.0,111290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818005898,1.66698337,111300.0,111290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818006798,2.03345944,111300.0,111290.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818006997,0.0897954,111290.0,111280.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758818007193,0.0898034,111280.0,111270.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818007502,1.66695947,111280.0,111270.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818008000,1.67606115,111280.0,111270.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818008599,1.67606115,111280.0,111270.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758818011005,1.67906115,111280.0,111270.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818012892,1.67906115,111280.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818013097,0.81708757,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818014907,0.4506115,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818015209,0.81708757,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818015904,0.81808757,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818016305,0.88865554,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818016507,0.52217947,111270.0,111260.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818016709,0.88865554,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818016910,0.90977921,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818017311,1.27625528,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818017508,0.90977921,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818017813,0.52217947,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818018011,0.88865554,111270.0,111260.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818018713,0.0898196,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818019013,1.66697567,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818019209,1.66697567,111260.0,111250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818019605,1.66697567,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818019812,1.66697567,111260.0,111250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818020011,1.3004996,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818020213,1.66697567,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818020607,1.3004996,111260.0,111250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818021413,1.62628512,111260.0,111250.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818021808,0.0898276,111250.0,111240.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818022015,0.77641312,111250.0,111240.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758818022215,0.77641312,111250.0,111240.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818023118,0.77641312,111250.0,111240.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758818023713,0.77641312,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758818024211,1.19722897,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758818024812,0.0898437,111230.0,111220.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818025012,1.98706922,111230.0,111220.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818026418,1.99596972,111230.0,111220.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758818028423,0.0898518,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758818028721,0.77643732,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758818030016,0.77643732,111220.0,111210.0,0.1243099]
["bitfinex-derivatives","BTCF0:USTF0",1758818030414,0.4506518,111220.0,111210.0,0.1243099]
["bitfinex-derivatives","BTCF0:USTF0",1758818031321,0.3608,111220.0,111210.0,0.1243099]
["bitfinex-derivatives","BTCF0:USTF0",1758818031522,0.85842459,111230.0,111220.0,0.1254318]
["bitfinex-derivatives","BTCF0:USTF0",1758818031523,0.53263907,111230.0,111220.0,0.1254318]
["bitfinex-derivatives","BTCF0:USTF0",1758818031824,1.38051907,111230.0,111220.0,0.1254318]
["bitfinex-derivatives","BTCF0:USTF0",1758818032724,0.52173857,111230.0,111220.0,0.1254318]
["bitfinex-derivatives","BTCF0:USTF0",1758818032925,1.28380927,111230.0,111220.0,0.45121732]
["bitfinex-derivatives","BTCF0:USTF0",1758818033223,1.37361297,111230.0,111220.0,0.85121732]
["bitfinex-derivatives","BTCF0:USTF0",1758818033821,1.21268,111230.0,111220.0,0.85121732]
["bitfinex-derivatives","BTCF0:USTF0",1758818034014,0.85188,111230.0,111220.0,0.85121732]
["bitfinex-derivatives","BTCF0:USTF0",1758818034219,0.002,111230.0,111220.0,1.30192516]
["bitfinex-derivatives","BTCF0:USTF0",1758818034414,0.3608,111240.0,111230.0,0.1254237]
["bitfinex-derivatives","BTCF0:USTF0",1758818034725,1.21068,111240.0,111230.0,0.45120922]
["bitfinex-derivatives","BTCF0:USTF0",1758818035530,1.21368,111240.0,111230.0,0.45120922]
["bitfinex-derivatives","BTCF0:USTF0",1758818035830,0.85288,111240.0,111230.0,0.45120922]
["bitfinex-derivatives","BTCF0:USTF0",1758818036029,0.85288,111240.0,111230.0,0.81200922]
["bitfinex-derivatives","BTCF0:USTF0",1758818036230,0.003,111240.0,111230.0,1.30190898]
["bitfinex-derivatives","BTCF0:USTF0",1758818036526,0.85284,111240.0,111230.0,1.30190898]
["bitfinex-derivatives","BTCF0:USTF0",1758818037724,0.9426756,111240.0,111230.0,0.97612346]
["bitfinex-derivatives","BTCF0:USTF0",1758818037928,0.9426756,111240.0,111230.0,0.21532346]
["bitfinex-derivatives","BTCF0:USTF0",1758818038129,0.85284,111240.0,111230.0,0.21532346]
["bitfinex-derivatives","BTCF0:USTF0",1758818038731,0.84984,111240.0,111230.0,0.21632346]
["bitfinex-derivatives","BTCF0:USTF0",1758818039418,0.84984,111240.0,111230.0,0.54210898]
["bitfinex-derivatives","BTCF0:USTF0",1758818039619,0.84984,111240.0,111230.0,0.21632346]
["bitfinex-derivatives","BTCF0:USTF0",1758818039819,0.84984,111240.0,111230.0,0.54210898]
["bitfinex-derivatives","BTCF0:USTF0",1758818040524,0.3608,111250.0,111230.0,0.54210898]
["bitfinex-derivatives","BTCF0:USTF0",1758818040825,1.2096952,111250.0,111240.0,0.45120122]
["bitfinex-derivatives","BTCF0:USTF0",1758818041028,0.84972,111250.0,111240.0,0.45120122]
["bitfinex-derivatives","BTCF0:USTF0",1758818041531,0.84972,111250.0,111240.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1758818041722,0.84972,111250.0,111240.0,0.45120122]
["bitfinex-derivatives","BTCF0:USTF0",1758818041923,0.9395475,111250.0,111240.0,0.45120122]
["bitfinex-derivatives","BTCF0:USTF0",1758818042228,0.9395475,111250.0,111240.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1758818042427,1.3003475,111250.0,111240.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1758818043132,1.30953988,111250.0,111240.0,0.1254157]
["bitfinex-derivatives","BTCF0:USTF0",1758818043326,1.6353254,111250.0,111240.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758818043534,1.6353254,111250.0,111240.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818043722,1.6363254,111250.0,111240.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818044631,1.6363254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818045926,1.6383254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818046131,1.31253988,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818046331,1.6383254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818047333,1.6353254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818047527,1.6363254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818048638,1.6363254,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818049237,1.6363254,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818049729,1.6363254,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818050527,1.31053988,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818050731,1.31053988,111250.0,111240.0,0.1256357]
["bitfinex-derivatives","BTCF0:USTF0",1758818051828,1.6363254,111250.0,111240.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818053537,1.31053988,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818053739,1.6363254,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818053934,0.0898357,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818054134,0.77642122,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818054635,0.0898437,111230.0,111220.0,0.1035759]
["bitfinex-derivatives","BTCF0:USTF0",1758818054937,1.3000437,111230.0,111220.0,0.1256459]
["bitfinex-derivatives","BTCF0:USTF0",1758818056335,1.3000437,111230.0,111220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818056840,1.3000437,111230.0,111220.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1758818058146,1.3000437,111230.0,111220.0,0.1276518]
["bitfinex-derivatives","BTCF0:USTF0",1758818059741,1.62582922,111230.0,111220.0,0.1276518]
["bitfinex-derivatives","BTCF0:USTF0",1758818060343,1.3000437,111230.0,111220.0,0.1276518]
["bitfinex-derivatives","BTCF0:USTF0",1758818060543,1.3000437,111230.0,111220.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1758818060742,1.3010437,111230.0,111220.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1758818063339,1.69971521,111230.0,111220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758818063543,2.09971521,111230.0,111220.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818066050,1.77392969,111230.0,111220.0,0.1262718]
["bitfinex-derivatives","BTCF0:USTF0",1758818066248,2.09971521,111230.0,111220.0,0.1262718]
["bitfinex-derivatives","BTCF0:USTF0",1758818069343,0.85031521,111230.0,111220.0,0.1262718]
["bitfinex-derivatives","BTCF0:USTF0",1758818069543,1.69943521,111230.0,111220.0,0.1262718]
["bitfinex-derivatives","BTCF0:USTF0",1758818070046,1.37364969,111230.0,111220.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758818070247,1.69943521,111230.0,111220.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758818071752,1.69943521,111230.0,111220.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818073552,1.69943521,111230.0,111220.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758818076155,1.69943521,111230.0,111220.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758818076649,0.08986,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818076849,1.62532552,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818077156,1.62532552,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818077454,1.62532552,111210.0,111200.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818077655,1.62532552,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818077956,1.62532552,111210.0,111200.0,0.128378]
["bitfinex-derivatives","BTCF0:USTF0",1758818078652,1.29954,111210.0,111200.0,0.128378]
["bitfinex-derivatives","BTCF0:USTF0",1758818082053,1.29954,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818082353,0.0898599,111210.0,111200.0,0.85216352]
["bitfinex-derivatives","BTCF0:USTF0",1758818082560,0.84884,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818082859,0.9386999,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818083058,0.84884,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818083251,0.9386999,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818083858,0.84884,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818084154,0.8598649,111210.0,111200.0,0.89311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818084557,0.8598649,111210.0,111200.0,0.98303844]
["bitfinex-derivatives","BTCF0:USTF0",1758818085052,1.67726123,111210.0,111200.0,0.98303844]
["bitfinex-derivatives","BTCF0:USTF0",1758818085252,1.67726123,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818085555,1.67726123,111210.0,111200.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818085855,2.04399766,111210.0,111200.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818086056,1.67726123,111210.0,111200.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818086459,1.67726123,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818086655,1.68607446,111210.0,111200.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1758818086855,1.68607446,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818086856,1.67726123,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818087656,1.3105248,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818087856,1.3103248,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818088656,1.67706123,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818088857,1.67806123,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818089161,1.3112848,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818091562,0.8606249,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818092060,0.9504848,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818092262,0.8606249,111210.0,111200.0,0.49311443]
["bitfinex-derivatives","BTCF0:USTF0",1758818092448,0.8606249,111210.0,111200.0,0.60623777]
["bitfinex-derivatives","BTCF0:USTF0",1758818092855,0.0120249,111210.0,111200.0,1.46289821]
["bitfinex-derivatives","BTCF0:USTF0",1758818093062,0.0120249,111210.0,111200.0,1.82369821]
["bitfinex-derivatives","BTCF0:USTF0",1758818093264,0.0120249,111210.0,111200.0,1.71057487]
["bitfinex-derivatives","BTCF0:USTF0",1758818093464,0.0120249,111210.0,111200.0,1.34383844]
["bitfinex-derivatives","BTCF0:USTF0",1758818093862,0.0120249,111210.0,111200.0,0.98303844]
["bitfinex-derivatives","BTCF0:USTF0",1758818094053,0.1018848,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818094259,0.46862123,111210.0,111200.0,0.69623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818094955,0.0120249,111210.0,111200.0,0.69623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818097377,0.0120249,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818098075,0.0120249,111210.0,111200.0,0.72950223]
["bitfinex-derivatives","BTCF0:USTF0",1758818098376,0.0120249,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818098777,0.1018848,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818098973,0.1018848,111210.0,111200.0,0.72950223]
["bitfinex-derivatives","BTCF0:USTF0",1758818099179,0.1018848,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818099371,0.0120249,111210.0,111200.0,1.09623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818099679,0.0120249,111210.0,111200.0,0.72950223]
["bitfinex-derivatives","BTCF0:USTF0",1758818099980,0.46862103,111210.0,111200.0,0.69623866]
["bitfinex-derivatives","BTCF0:USTF0",1758818100177,0.46862103,111210.0,111200.0,0.23957822]
["bitfinex-derivatives","BTCF0:USTF0",1758818100378,0.46862103,111210.0,111200.0,0.60631465]
["bitfinex-derivatives","BTCF0:USTF0",1758818100573,0.82942103,111210.0,111200.0,0.23957822]
["bitfinex-derivatives","BTCF0:USTF0",1758818100777,0.82942103,111210.0,111200.0,0.12702022]
["bitfinex-derivatives","BTCF0:USTF0",1758818101082,0.82942103,111210.0,111200.0,0.1247377]
["bitfinex-derivatives","BTCF0:USTF0",1758818101585,0.4626846,111210.0,111200.0,0.49147413]
["bitfinex-derivatives","BTCF0:USTF0",1758818101882,1.3108446,111210.0,111200.0,0.49147413]
["bitfinex-derivatives","BTCF0:USTF0",1758818102176,0.3728249,111210.0,111200.0,0.49147413]
["bitfinex-derivatives","BTCF0:USTF0",1758818102383,0.0120249,111210.0,111200.0,0.98139814]
["bitfinex-derivatives","BTCF0:USTF0",1758818103289,0.0120249,111210.0,111200.0,1.34219814]
["bitfinex-derivatives","BTCF0:USTF0",1758818104385,0.1018846,111210.0,111200.0,1.34219814]
["bitfinex-derivatives","BTCF0:USTF0",1758818104583,0.1018846,111210.0,111200.0,0.61466171]
["bitfinex-derivatives","BTCF0:USTF0",1758818104785,0.82942103,111210.0,111200.0,0.1247377]
["bitfinex-derivatives","BTCF0:USTF0",1758818105081,0.82942103,111210.0,111200.0,0.49147413]
["bitfinex-derivatives","BTCF0:USTF0",1758818105488,1.22942103,111210.0,111200.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758818105684,1.22942103,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818105981,1.22942103,111210.0,111200.0,0.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1758818106781,0.8626846,111210.0,111200.0,0.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1758818106986,1.22942103,111210.0,111200.0,0.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1758818109787,1.22942103,111210.0,111200.0,0.49365423]
["bitfinex-derivatives","BTCF0:USTF0",1758818111692,1.3105246,111210.0,111200.0,0.49365423]
["bitfinex-derivatives","BTCF0:USTF0",1758818115383,1.67726103,111210.0,111200.0,0.40378643]
["bitfinex-derivatives","BTCF0:USTF0",1758818116091,1.67726103,111210.0,111200.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758818116488,1.67726103,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818116794,1.67726103,111210.0,111200.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758818117091,1.67726103,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818117494,2.04399746,111210.0,111200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818117692,0.0898677,111200.0,111190.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818117886,0.81740413,111200.0,111190.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818118087,0.82842903,111200.0,111190.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818119293,0.4616926,111200.0,111190.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818119494,0.4616926,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758818119695,0.82842903,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758818120597,0.82842903,111200.0,111190.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818120791,0.82842903,111200.0,111180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818120792,0.089876,111190.0,111180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818120989,1.67599733,111190.0,111180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818121394,1.67599733,111190.0,111180.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758818121693,1.75678662,111190.0,111180.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1758818121893,1.75678662,111190.0,111180.0,0.105834]
["bitfinex-derivatives","BTCF0:USTF0",1758818122089,1.75678662,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818122691,1.75678662,111190.0,111180.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1758818124501,1.39005019,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818124705,1.75678662,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818127910,1.38993019,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818128206,1.75666662,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818128598,0.08298814,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818128797,0.93038814,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818129000,1.02026404,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818130205,1.02924973,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818130511,1.39004973,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818131507,1.39004973,111190.0,111180.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1758818131702,1.38106404,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818132109,1.38106404,111190.0,111180.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1758818132110,0.93038814,111190.0,111180.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1758818132300,0.93038814,111190.0,111180.0,0.97461708]
["bitfinex-derivatives","BTCF0:USTF0",1758818132501,1.02026404,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818132808,0.93026814,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818133405,0.17286404,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818133609,1.02006404,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818133810,1.38086404,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818134010,1.02006404,111190.0,111180.0,0.60788065]
["bitfinex-derivatives","BTCF0:USTF0",1758818134704,1.02006404,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818135011,1.74760047,111190.0,111180.0,0.49468043]
["bitfinex-derivatives","BTCF0:USTF0",1758818135709,1.74760047,111190.0,111180.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1758818135914,1.38086404,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818136215,1.74760047,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818136515,2.14760047,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818139318,2.14760047,111190.0,111180.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1758818139517,1.74760047,111190.0,111180.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1758818139914,1.38086404,111190.0,111180.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1758818140118,1.74760047,111190.0,111180.0,0.49468023]
["bitfinex-derivatives","BTCF0:USTF0",1758818140312,1.74760047,111190.0,111180.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758818141807,1.74760047,111190.0,111180.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1758818142310,1.74760047,111190.0,111180.0,0.49468023]
["bitfinex-derivatives","BTCF0:USTF0",1758818142710,1.38086404,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818143219,1.70706469,111190.0,111180.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758818143515,1.70706469,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818143721,1.70706469,111190.0,111180.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758818144022,1.70706469,111190.0,111180.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1758818144615,1.70706469,111190.0,111180.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758818147314,1.70706469,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818148225,1.70706469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818149328,1.70706469,111190.0,111180.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1758818149535,1.38086404,111190.0,111180.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1758818149729,1.38030404,111190.0,111180.0,0.45490435]
["bitfinex-derivatives","BTCF0:USTF0",1758818150436,1.38030404,111190.0,111180.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1758818152328,1.70650469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818152737,1.38030404,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818153039,1.38030404,111190.0,111180.0,0.1287038]
["bitfinex-derivatives","BTCF0:USTF0",1758818155442,1.70650469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818157144,0.53366404,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818157441,1.38014404,111190.0,111180.0,0.1287038]
["bitfinex-derivatives","BTCF0:USTF0",1758818160848,1.38014404,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818161147,1.70634469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818161647,1.70634469,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818162951,1.70634469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818162952,1.38014404,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818163149,1.38014404,111190.0,111180.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1758818163950,1.38014404,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818163951,1.70634469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818164443,1.70634469,111190.0,111180.0,0.1287038]
["bitfinex-derivatives","BTCF0:USTF0",1758818164844,1.70634469,111190.0,111180.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758818165750,1.70634469,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818167150,1.70634469,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818169355,1.38014404,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818169545,1.70634469,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818169749,1.70634469,111190.0,111180.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758818169946,1.70634469,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818170558,1.38014404,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818170757,1.70634469,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818171956,1.38014404,111190.0,111180.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1758818172649,0.53366404,111190.0,111180.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1758818172856,1.37946404,111190.0,111180.0,0.45497455]
["bitfinex-derivatives","BTCF0:USTF0",1758818173055,1.37946404,111190.0,111180.0,0.56817477]
["bitfinex-derivatives","BTCF0:USTF0",1758818173456,1.37946404,111190.0,111180.0,0.45497455]
["bitfinex-derivatives","BTCF0:USTF0",1758818173853,1.37946404,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818174357,1.37946404,111190.0,111180.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1758818175755,1.37946404,111190.0,111180.0,0.24197412]
["bitfinex-derivatives","BTCF0:USTF0",1758818177058,1.37946404,111190.0,111180.0,0.1287739]
["bitfinex-derivatives","BTCF0:USTF0",1758818178248,1.37938404,111190.0,111180.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758818178762,1.37938404,111190.0,111180.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1758818179258,1.70558469,111190.0,111180.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1758818179564,1.70558469,111190.0,111180.0,0.0968563]
["bitfinex-derivatives","BTCF0:USTF0",1758818184266,2.10558469,111190.0,111180.0,0.0829063]
["bitfinex-derivatives","BTCF0:USTF0",1758818184461,2.10558469,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758818185161,2.12659528,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758818188760,2.12659528,111190.0,111180.0,0.0829063]
["bitfinex-derivatives","BTCF0:USTF0",1758818189067,2.12659528,111190.0,111180.0,0.01249837]
["bitfinex-derivatives","BTCF0:USTF0",1758818189270,0.089884,111180.0,111170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818189563,0.77688465,111180.0,111170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818190065,0.78790955,111180.0,111170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818190370,0.4617089,111180.0,111170.0,0.125342]
["bitfinex-derivatives","BTCF0:USTF0",1758818190571,0.3718249,111180.0,111170.0,0.45154265]
["bitfinex-derivatives","BTCF0:USTF0",1758818190761,1.2171049,111180.0,111170.0,0.85154265]
["bitfinex-derivatives","BTCF0:USTF0",1758818191569,1.2171049,111180.0,111170.0,0.85454265]
["bitfinex-derivatives","BTCF0:USTF0",1758818191763,1.3069888,111180.0,111170.0,0.85454265]
["bitfinex-derivatives","BTCF0:USTF0",1758818193878,0.4617088,111180.0,111170.0,0.85454265]
["bitfinex-derivatives","BTCF0:USTF0",1758818194267,1.3069088,111180.0,111170.0,0.96774287]
["bitfinex-derivatives","BTCF0:USTF0",1758818195163,1.3069088,111180.0,111170.0,0.85454265]
["bitfinex-derivatives","BTCF0:USTF0",1758818195375,1.3069088,111180.0,111170.0,0.528342]
["bitfinex-derivatives","BTCF0:USTF0",1758818195575,1.3069088,111180.0,111170.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1758818196073,1.3069088,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818196074,1.63310945,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818196469,1.63310945,111180.0,111170.0,0.1283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818196669,1.3069088,111180.0,111170.0,0.1283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818198470,1.3069088,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818198978,1.3069088,111180.0,111170.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758818199182,1.3069088,111180.0,111170.0,0.1283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818199676,1.63310945,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818200772,1.63310945,111180.0,111170.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1758818200974,1.3069088,111180.0,111170.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1758818204582,1.67392874,111180.0,111170.0,0.49536194]
["bitfinex-derivatives","BTCF0:USTF0",1758818204782,1.67392874,111180.0,111170.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1758818205078,1.67392874,111180.0,111170.0,0.49536194]
["bitfinex-derivatives","BTCF0:USTF0",1758818208996,0.3718249,111180.0,111170.0,0.89536194]
["bitfinex-derivatives","BTCF0:USTF0",1758818209187,0.0110249,111180.0,111170.0,1.34611021]
["bitfinex-derivatives","BTCF0:USTF0",1758818209386,0.8557849,111180.0,111170.0,1.34611021]
["bitfinex-derivatives","BTCF0:USTF0",1758818210495,0.8557849,111180.0,111170.0,0.97909027]
["bitfinex-derivatives","BTCF0:USTF0",1758818210694,0.8557849,111180.0,111170.0,1.34611021]
["bitfinex-derivatives","BTCF0:USTF0",1758818210894,1.67348884,111180.0,111170.0,0.12839827]
["bitfinex-derivatives","BTCF0:USTF0",1758818211082,1.67348884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818211390,1.67348884,111180.0,111170.0,0.40546994]
["bitfinex-derivatives","BTCF0:USTF0",1758818211594,1.67348884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818212701,1.3064689,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818212890,0.8557849,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818213089,0.9456689,111180.0,111170.0,0.1283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818213400,1.67348884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818213989,1.3064689,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818214392,0.4617089,111180.0,111170.0,0.89536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818214591,1.3063489,111180.0,111170.0,0.89536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818215690,1.3063489,111180.0,111170.0,0.5283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818215995,1.67336884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818218404,1.3063489,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818219205,1.67336884,111180.0,111170.0,0.1283421]
["bitfinex-derivatives","BTCF0:USTF0",1758818219400,1.67336884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818222501,1.3063489,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818222701,1.67336884,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818223798,1.3063489,111180.0,111170.0,0.49536204]
["bitfinex-derivatives","BTCF0:USTF0",1758818224897,0.3718249,111180.0,111170.0,0.58531031]
["bitfinex-derivatives","BTCF0:USTF0",1758818225203,1.306069,111180.0,111170.0,0.58531031]
["bitfinex-derivatives","BTCF0:USTF0",1758818226598,1.67308894,111180.0,111170.0,0.12839827]
["bitfinex-derivatives","BTCF0:USTF0",1758818226806,1.67308894,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818227003,1.67308894,111180.0,111170.0,0.15165022]
["bitfinex-derivatives","BTCF0:USTF0",1758818227496,1.67308894,111180.0,111170.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758818228095,2.04010888,111180.0,111170.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758818228301,1.67308894,111180.0,111170.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758818228697,2.04010888,111180.0,111170.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758818228904,2.44010888,111180.0,111170.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758818230409,2.44310888,111180.0,111170.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818230609,0.0898921,111170.0,111160.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758818230798,0.81771204,111170.0,111160.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758818231205,0.81771204,111170.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818231206,0.0899002,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818231409,1.66188014,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818232011,1.66188014,111160.0,111150.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758818232209,0.4617251,111160.0,111150.0,0.49285814]
["bitfinex-derivatives","BTCF0:USTF0",1758818232518,1.3058451,111160.0,111150.0,0.49285814]
["bitfinex-derivatives","BTCF0:USTF0",1758818232708,1.67286504,111160.0,111150.0,0.51615016]
["bitfinex-derivatives","BTCF0:USTF0",1758818233711,1.67286504,111160.0,111150.0,0.14913022]
["bitfinex-derivatives","BTCF0:USTF0",1758818234416,1.67286504,111160.0,111150.0,0.51615016]
["bitfinex-derivatives","BTCF0:USTF0",1758818235417,1.67286504,111160.0,111150.0,0.12609022]
["bitfinex-derivatives","BTCF0:USTF0",1758818236311,1.3058451,111160.0,111150.0,0.14913022]
["bitfinex-derivatives","BTCF0:USTF0",1758818236513,1.67286504,111160.0,111150.0,0.14913022]
["bitfinex-derivatives","BTCF0:USTF0",1758818236709,1.67386504,111160.0,111150.0,0.14913022]
["bitfinex-derivatives","BTCF0:USTF0",1758818237217,1.67386504,111160.0,111150.0,0.12609022]
["bitfinex-derivatives","BTCF0:USTF0",1758818237620,2.07386504,111160.0,111150.0,0.12609022]
["bitfinex-derivatives","BTCF0:USTF0",1758818237816,2.44088498,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818238117,2.07386504,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818238506,2.44088498,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818238713,2.07386504,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818239432,1.7068451,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818239718,2.07386504,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818240322,1.7068451,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818240619,2.07386504,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818245418,2.44088498,111160.0,111150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758818247613,2.44088498,111160.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818247813,1.20547292,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818248221,0.48245794,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818248409,1.21649782,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818249522,1.61649782,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818250719,0.88245794,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818250921,1.61649782,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818251122,0.88245794,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818251322,1.61649782,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818252124,1.68730021,111150.0,111140.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758818255819,1.68730021,111150.0,111140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758818257727,0.95326033,111150.0,111140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758818257931,0.92028027,111150.0,111140.0,0.40197994]
["bitfinex-derivatives","BTCF0:USTF0",1758818258115,0.89955553,111150.0,111140.0,0.40197994]
["bitfinex-derivatives","BTCF0:USTF0",1758818258319,0.53253559,111150.0,111140.0,0.89189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818258524,1.28634729,111150.0,111140.0,0.89189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818259514,1.65336723,111150.0,111140.0,0.49189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818259716,1.37625559,111150.0,111140.0,0.49189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818260629,1.37625559,111150.0,111140.0,0.1248764]
["bitfinex-derivatives","BTCF0:USTF0",1758818260829,1.37625559,111150.0,111140.0,0.49189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818261027,0.44262729,111150.0,111140.0,0.89189634]
["bitfinex-derivatives","BTCF0:USTF0",1758818261229,1.2155049,111150.0,111140.0,0.98186889]
["bitfinex-derivatives","BTCF0:USTF0",1758818261434,0.8547049,111150.0,111140.0,1.34266889]
["bitfinex-derivatives","BTCF0:USTF0",1758818262028,0.8547049,111150.0,111140.0,0.94266889]
["bitfinex-derivatives","BTCF0:USTF0",1758818262231,0.0899004,111160.0,111150.0,0.1239783]
["bitfinex-derivatives","BTCF0:USTF0",1758818262423,0.9335804,111160.0,111150.0,0.85801818]
["bitfinex-derivatives","BTCF0:USTF0",1758818262627,0.9335804,111160.0,111150.0,0.89099824]
["bitfinex-derivatives","BTCF0:USTF0",1758818264530,0.9345804,111160.0,111150.0,0.85030372]
["bitfinex-derivatives","BTCF0:USTF0",1758818264730,0.9345804,111160.0,111150.0,0.85035372]
["bitfinex-derivatives","BTCF0:USTF0",1758818267831,0.001,111160.0,111150.0,1.30111818]
["bitfinex-derivatives","BTCF0:USTF0",1758818269221,0.84356,111170.0,111160.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1758818269531,0.933452,111170.0,111160.0,0.81083552]
["bitfinex-derivatives","BTCF0:USTF0",1758818270031,0.933452,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818270328,0.84356,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818270831,0.84456,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818271232,0.934452,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818271431,0.934452,111170.0,111160.0,0.57446647]
["bitfinex-derivatives","BTCF0:USTF0",1758818271628,0.934452,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818271837,0.84456,111170.0,111160.0,0.90079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818272223,0.001,111170.0,111160.0,1.30079189]
["bitfinex-derivatives","BTCF0:USTF0",1758818273941,1.2941286,111180.0,111170.0,0.1237023]
["bitfinex-derivatives","BTCF0:USTF0",1758818274234,1.2941286,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818275030,1.2941286,111180.0,111170.0,0.1237023]
["bitfinex-derivatives","BTCF0:USTF0",1758818275228,1.2951286,111180.0,111170.0,0.1237023]
["bitfinex-derivatives","BTCF0:USTF0",1758818279540,0.4516886,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818279841,1.2949286,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818280635,1.2949286,111180.0,111170.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1758818281036,1.2949286,111180.0,111170.0,0.1237023]
["bitfinex-derivatives","BTCF0:USTF0",1758818281236,1.2949286,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818286339,0.4516842,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818286545,0.84412,111180.0,111170.0,0.45002772]
["bitfinex-derivatives","BTCF0:USTF0",1758818286741,0.001,111180.0,111170.0,0.93997599]
["bitfinex-derivatives","BTCF0:USTF0",1758818287041,0.3595577,111190.0,111180.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1758818287344,1.2937888,111200.0,111190.0,0.1244861]
["bitfinex-derivatives","BTCF0:USTF0",1758818287544,0.9329888,111200.0,111190.0,0.45081152]
["bitfinex-derivatives","BTCF0:USTF0",1758818288448,0.4506646,111210.0,111200.0,0.124478]
["bitfinex-derivatives","BTCF0:USTF0",1758818288744,1.2937446,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818289143,0.4506646,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818289446,1.20384,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818289753,0.84304,111210.0,111200.0,0.81160342]
["bitfinex-derivatives","BTCF0:USTF0",1758818289941,0.9328999,111210.0,111200.0,0.54072743]
["bitfinex-derivatives","BTCF0:USTF0",1758818290648,0.9328999,111210.0,111200.0,0.54012743]
["bitfinex-derivatives","BTCF0:USTF0",1758818291042,0.9338999,111210.0,111200.0,0.54012743]
["bitfinex-derivatives","BTCF0:USTF0",1758818291945,0.9338999,111210.0,111200.0,0.21380201]
["bitfinex-derivatives","BTCF0:USTF0",1758818292346,1.62102532,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818293249,1.2946999,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818293944,2.02102532,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818294147,2.02102532,111210.0,111200.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818294347,1.6946999,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818294850,2.02102532,111210.0,111200.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818295041,2.02102532,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818295552,1.2946999,111210.0,111200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758818295751,1.2946999,111210.0,111200.0,0.124478]
["bitfinex-derivatives","BTCF0:USTF0",1758818296147,0.4516599,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818296345,1.2944999,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818297749,1.2944999,111210.0,111200.0,0.124478]
["bitfinex-derivatives","BTCF0:USTF0",1758818297950,1.2944999,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818300953,0.9336999,111210.0,111200.0,0.45080342]
["bitfinex-derivatives","BTCF0:USTF0",1758818301253,0.001,111210.0,111200.0,1.30152743]
["bitfinex-derivatives","BTCF0:USTF0",1758818301455,0.84372,111210.0,111200.0,1.30152743]
["bitfinex-derivatives","BTCF0:USTF0",1758818301948,0.001,111210.0,111200.0,1.62785285]
["bitfinex-derivatives","BTCF0:USTF0",1758818303047,1.20344,111230.0,111220.0,0.1253219]
["bitfinex-derivatives","BTCF0:USTF0",1758818303348,1.20344,111230.0,111220.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1758818303349,1.32785928,111230.0,111220.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1758818303551,0.9324838,111230.0,111220.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1758818304950,0.9324838,111230.0,111220.0,0.1253719]
["bitfinex-derivatives","BTCF0:USTF0",1758818305143,0.9324838,111230.0,111220.0,0.45169732]
["bitfinex-derivatives","BTCF0:USTF0",1758818305744,0.9324838,111230.0,111220.0,0.54160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818306043,0.0908438,111230.0,111220.0,0.94160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818307143,0.0908438,111230.0,111220.0,0.61527974]
["bitfinex-derivatives","BTCF0:USTF0",1758818307450,0.0908438,111230.0,111220.0,0.94160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818307642,0.0908438,111230.0,111220.0,0.61527974]
["bitfinex-derivatives","BTCF0:USTF0",1758818307843,0.0908438,111230.0,111220.0,0.94160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818308349,0.1160406,111230.0,111220.0,0.94160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818309146,0.1160406,111230.0,111220.0,0.54160516]
["bitfinex-derivatives","BTCF0:USTF0",1758818309348,0.1160406,111230.0,111220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758818309650,0.1160406,111230.0,111220.0,0.1253716]
["bitfinex-derivatives","BTCF0:USTF0",1758818310250,0.1160406,111230.0,111220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758818310453,0.8768406,111230.0,111220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758818312849,1.20316602,111230.0,111220.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818315758,0.8768406,111230.0,111220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758818317461,1.20316602,111230.0,111220.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818319561,0.80316602,111230.0,111220.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818320059,0.77796922,111230.0,111220.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818324767,1.17796922,111230.0,111220.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818325173,1.17796922,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758818325460,0.0898517,111220.0,111210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818325660,1.61921712,111220.0,111210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818325969,0.41618522,111210.0,111200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758818326267,0.77698522,111210.0,111200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758818326665,1.18453404,111210.0,111200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758818327366,1.58453404,111210.0,111200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818327568,1.65721031,111210.0,111200.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818328170,0.0898679,111200.0,111190.0,0.09399228]
["bitfinex-derivatives","BTCF0:USTF0",1758818328370,1.65984502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818329266,1.2929079,111200.0,111190.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758818329479,1.65984502,111200.0,111190.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758818329969,1.65984502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818330572,2.05984502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818331559,1.6929079,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818331967,0.81760502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818332166,1.65984502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818332672,1.2929479,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818332873,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818336164,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818336366,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818337565,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818337870,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818339071,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818339273,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818340469,1.2929479,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818340668,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818341365,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818341571,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818341771,1.2929479,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818342073,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818344369,1.65988502,111200.0,111190.0,0.49214302]
["bitfinex-derivatives","BTCF0:USTF0",1758818344568,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818344769,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818344969,1.65988502,111200.0,111190.0,0.40226712]
["bitfinex-derivatives","BTCF0:USTF0",1758818345167,1.65988502,111200.0,111190.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758818345373,1.65988502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818346973,1.66188502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818347570,1.66188502,111200.0,111190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758818348076,1.66188502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818350871,1.66188502,111200.0,111190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758818351071,0.81960502,111200.0,111190.0,0.40125712]
["bitfinex-derivatives","BTCF0:USTF0",1758818351276,1.66184502,111200.0,111190.0,0.40125712]
["bitfinex-derivatives","BTCF0:USTF0",1758818351677,1.66184502,111200.0,111190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758818354071,1.66184502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818354275,2.06184502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818355780,0.8526679,111200.0,111190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758818355988,1.66180502,111200.0,111190.0,0.40125712]
["bitfinex-derivatives","BTCF0:USTF0",1758818356388,1.66180502,111200.0,111190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758818356883,1.66180502,111200.0,111190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758818358593,0.0898759,111190.0,111180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818358793,0.81761302,111190.0,111180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818359394,0.82662918,111190.0,111180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818361093,0.8278618,111190.0,111180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818362183,0.089884,111180.0,111170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818362387,2.02867824,111180.0,111170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818362689,2.04987247,111180.0,111170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818362883,2.44987247,111180.0,111170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818363086,2.45110509,111180.0,111170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758818363496,2.45110509,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818365195,1.71723085,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818365396,2.08416797,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818365599,2.45110509,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818367114,2.42991086,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818376307,1.69603662,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818376612,1.66297374,111180.0,111170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758818376813,1.66297374,111180.0,111170.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758818376814,0.45191662,111180.0,111170.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758818377018,1.29627662,111180.0,111170.0,0.80353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818377320,1.66321374,111180.0,111170.0,0.80353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818377721,1.29627662,111180.0,111170.0,0.80353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818378121,1.66321374,111180.0,111170.0,0.80353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818378721,1.66321374,111180.0,111170.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758818378920,1.66321374,111180.0,111170.0,0.80353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818379517,1.66321374,111180.0,111170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758818379723,1.29627662,111180.0,111170.0,0.40353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818380021,1.66321374,111180.0,111170.0,0.40353712]
["bitfinex-derivatives","BTCF0:USTF0",1758818380222,1.66321374,111180.0,111170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758818380816,1.29627662,111180.0,111170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758818381018,2.03015086,111180.0,111170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758818381222,2.03015086,111180.0,111170.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758818383727,2.03015086,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758818387024,2.43015086,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758818388514,2.43015086,111180.0,111170.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758818388717,2.02267895,111180.0,111170.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758818392924,0.77831895,111180.0,111170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758818393124,1.62239895,111180.0,111170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758818393931,1.62239895,111180.0,111170.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758818394626,1.62239895,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758818395322,0.77831895,111180.0,111170.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758818395527,1.62235895,111180.0,111170.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758818395717,1.62435895,111180.0,111170.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818399834,1.29795662,111180.0,111170.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818400034,1.62435895,111180.0,111170.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818402731,0.0898973,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758818402936,0.0898973,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818402937,0.4506973,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818403138,0.77833225,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818403938,0.84858241,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818404833,0.52218008,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818405142,0.84858241,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818406536,0.86923152,111170.0,111160.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758818407649,0.0899054,111160.0,111150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818407942,1.62038773,111160.0,111150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818408141,1.62162035,111160.0,111150.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758818408941,1.62162035,111160.0,111150.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758818410831,1.29521802,111160.0,111150.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758818411244,1.62162035,111160.0,111150.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758818412340,1.29521802,111160.0,111150.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758818412546,1.62162035,111160.0,111150.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758818412735,1.62162035,111160.0,111150.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818414449,1.94802268,111160.0,111150.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818415246,1.94802268,111160.0,111150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818416058,0.0899135,111150.0,111140.0,0.01269203]
["bitfinex-derivatives","BTCF0:USTF0",1758818416355,0.77834845,111150.0,111140.0,0.01269203]
["bitfinex-derivatives","BTCF0:USTF0",1758818416854,0.0899216,111140.0,111130.0,0.00957597]
["bitfinex-derivatives","BTCF0:USTF0",1758818417055,1.62076393,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818417253,1.62199655,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818418142,1.29559422,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818418349,1.62199655,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818418653,1.64336714,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818419154,1.31696481,111140.0,111130.0,0.00957597]
["bitfinex-derivatives","BTCF0:USTF0",1758818419347,1.64336714,111140.0,111130.0,0.02334597]
["bitfinex-derivatives","BTCF0:USTF0",1758818419548,0.0899299,111130.0,111120.0,0.12636022]
["bitfinex-derivatives","BTCF0:USTF0",1758818419749,0.11083792,111110.0,111100.0,0.17270182]
["bitfinex-derivatives","BTCF0:USTF0",1758818419943,2.00396025,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818420352,2.00519287,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818420951,2.00719287,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818421157,2.08745817,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818421658,2.09045817,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818422058,1.76405584,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818422254,2.09045817,111110.0,111100.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758818422464,2.09045817,111110.0,111100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818422760,0.089972,111080.0,111070.0,0.15465182]
["bitfinex-derivatives","BTCF0:USTF0",1758818423055,0.11058614,111080.0,111070.0,0.19068182]
["bitfinex-derivatives","BTCF0:USTF0",1758818423274,0.76462342,111080.0,111070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758818423760,0.11181876,111080.0,111070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758818423961,0.44122109,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818424361,1.16282109,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818425259,0.83641876,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818425562,0.72583262,111080.0,111070.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758818426051,1.65335262,111080.0,111070.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758818426257,1.65331262,111080.0,111070.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758818426457,0.72583262,111080.0,111070.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758818426764,1.29199262,111080.0,111070.0,0.85246158]
["bitfinex-derivatives","BTCF0:USTF0",1758818427055,1.61835495,111080.0,111070.0,0.52605925]
["bitfinex-derivatives","BTCF0:USTF0",1758818427851,1.61835495,111080.0,111070.0,0.12605925]
["bitfinex-derivatives","BTCF0:USTF0",1758818427852,1.29195262,111080.0,111070.0,0.12605925]
["bitfinex-derivatives","BTCF0:USTF0",1758818428061,1.61835495,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818428257,1.29195262,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818428459,1.61835495,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818429360,1.70832705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818429564,1.74272472,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818429864,2.06912705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818430066,1.65275262,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818430268,1.97915495,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818430562,2.06912705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818430769,1.74272472,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818430962,2.06912705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818431367,1.65275262,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818431559,2.06912705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818431865,1.74272472,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818432671,2.06912705,111080.0,111070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818433562,2.39552938,111080.0,111070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758818434062,0.0899804,111070.0,111060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818434268,0.77718273,111070.0,111060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818434562,0.77841535,111070.0,111060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818434865,0.84975812,111070.0,111060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818435367,0.85075812,111070.0,111060.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758818435868,0.85075812,111070.0,111060.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758818436864,0.85075812,111070.0,111060.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818437762,1.27136942,111070.0,111060.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818438067,0.0899886,111060.0,111050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818438259,1.71207093,111060.0,111050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818438561,1.78690122,111060.0,111050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818438763,3.93926355,111060.0,111050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818439466,3.53926355,111060.0,111050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758818440161,3.53926355,111060.0,111050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818440162,3.21286122,111060.0,111050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818440365,0.0899967,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818440668,0.77719903,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818440867,1.17719903,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818441562,1.18043165,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818441770,0.78043165,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818442470,1.20930922,111050.0,111040.0,0.0234512]
["bitfinex-derivatives","BTCF0:USTF0",1758818442968,1.20930922,111050.0,111040.0,0.0235012]
["bitfinex-derivatives","BTCF0:USTF0",1758818444467,0.80930922,111050.0,111040.0,0.0235012]
["bitfinex-derivatives","BTCF0:USTF0",1758818444668,0.80930922,111050.0,111040.0,0.0457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818444669,3.24814689,111050.0,111040.0,0.0457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818444865,0.48290689,111050.0,111040.0,0.0457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818445073,0.80930922,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818445274,0.39291019,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818445473,1.65947252,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818445663,1.33307019,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818445863,0.39291019,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818446067,0.69043495,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818446274,1.63003495,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818446569,0.69043495,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818446772,1.71959165,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818448070,0.78043165,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818448273,1.39290932,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818448461,1.30291262,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818448667,0.73192665,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818448868,1.67168665,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818449064,1.67168665,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818449265,1.67132665,111050.0,111040.0,0.90366003]
["bitfinex-derivatives","BTCF0:USTF0",1758818449578,1.67076665,111050.0,111040.0,0.99371361]
["bitfinex-derivatives","BTCF0:USTF0",1758818449875,1.75876335,111050.0,111040.0,0.99371361]
["bitfinex-derivatives","BTCF0:USTF0",1758818450068,1.75876335,111050.0,111040.0,0.90370881]
["bitfinex-derivatives","BTCF0:USTF0",1758818450374,1.75876335,111050.0,111040.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1758818450877,1.39086932,111050.0,111040.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1758818451064,1.75876335,111050.0,111040.0,0.90366003]
["bitfinex-derivatives","BTCF0:USTF0",1758818451366,2.12865738,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818451566,1.39996335,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818451967,2.12156335,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818452362,2.48945738,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818452564,2.15366932,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818452764,2.88945738,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818452971,2.52156335,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818454770,1.18272335,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818455463,2.13124335,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818456365,1.76334932,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818456673,2.13124335,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818457172,2.13124335,111050.0,111040.0,0.0194212]
["bitfinex-derivatives","BTCF0:USTF0",1758818457673,2.13124335,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818458573,1.76334932,111050.0,111040.0,0.0418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818458975,1.76334932,111050.0,111040.0,0.4418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818458976,0.81482932,111050.0,111040.0,0.4418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818459674,2.12760335,111050.0,111040.0,0.5318557]
["bitfinex-derivatives","BTCF0:USTF0",1758818459870,2.12760335,111050.0,111040.0,0.4418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818460372,1.09272665,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818460874,2.03640665,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818461176,2.03640665,111050.0,111040.0,0.5318557]
["bitfinex-derivatives","BTCF0:USTF0",1758818461382,0.82192305,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818461675,1.76504305,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818461863,1.39714902,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818462068,1.76504305,111050.0,111040.0,0.89974973]
["bitfinex-derivatives","BTCF0:USTF0",1758818462373,1.76504305,111050.0,111040.0,0.4418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818462571,1.39714902,111050.0,111040.0,0.4418512]
["bitfinex-derivatives","BTCF0:USTF0",1758818462872,1.39714902,111050.0,111040.0,0.5318557]
["bitfinex-derivatives","BTCF0:USTF0",1758818463979,1.30715262,111050.0,111040.0,0.5318557]
["bitfinex-derivatives","BTCF0:USTF0",1758818464276,1.30623262,111050.0,111040.0,0.5318557]
["bitfinex-derivatives","BTCF0:USTF0",1758818464571,1.30483262,111050.0,111040.0,0.62190928]
["bitfinex-derivatives","BTCF0:USTF0",1758818465177,0.94403262,111050.0,111040.0,0.62190928]
["bitfinex-derivatives","BTCF0:USTF0",1758818465372,0.94403262,111050.0,111040.0,0.98270928]
["bitfinex-derivatives","BTCF0:USTF0",1758818465877,0.00323262,111050.0,111040.0,1.36596331]
["bitfinex-derivatives","BTCF0:USTF0",1758818466177,0.4713957,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818466376,1.24604246,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818466677,1.31541136,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818467468,1.31741136,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818467972,1.2907802,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818468279,1.2907802,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818468470,1.67403423,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818471069,1.67403423,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818471271,1.67403423,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818471480,1.69831567,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818471682,1.67403423,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818471875,1.71939258,111070.0,111060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758818472277,1.69693855,111070.0,111060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758818472478,1.79749855,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818472778,1.86927324,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818473076,2.25252727,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818475270,1.86927324,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818475474,1.86927324,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818475974,1.86927324,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818476775,1.86927324,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818477081,0.93071324,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818477282,1.86799324,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818478382,1.84371171,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818478777,1.84371171,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818479483,1.84371171,111070.0,111060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758818480375,1.84371171,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818480774,0.90643171,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818480981,1.84471171,111070.0,111060.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1758818481483,1.73357469,111070.0,111060.0,0.50812233]
["bitfinex-derivatives","BTCF0:USTF0",1758818481683,0.7236,111070.0,111060.0,0.90812233]
["bitfinex-derivatives","BTCF0:USTF0",1758818481984,1.7514202,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818482281,1.3906202,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818482676,1.30064,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818483072,0.002,111070.0,111060.0,0.99815969]
["bitfinex-derivatives","BTCF0:USTF0",1758818483280,1.0297802,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818483577,0.002,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818484376,0.3628,111070.0,111060.0,0.61490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818484771,0.4527802,111070.0,111060.0,0.98260292]
["bitfinex-derivatives","BTCF0:USTF0",1758818484976,0.4507802,111070.0,111060.0,0.98260292]
["bitfinex-derivatives","BTCF0:USTF0",1758818485176,0.81847746,111070.0,111060.0,0.21490566]
["bitfinex-derivatives","BTCF0:USTF0",1758818485377,0.81847746,111070.0,111060.0,0.58260292]
["bitfinex-derivatives","BTCF0:USTF0",1758818485583,0.3608,111070.0,111060.0,0.58260292]
["bitfinex-derivatives","BTCF0:USTF0",1758818486484,1.75615536,111080.0,111070.0,0.1270602]
["bitfinex-derivatives","BTCF0:USTF0",1758818486778,1.41113467,111080.0,111070.0,0.49475746]
["bitfinex-derivatives","BTCF0:USTF0",1758818486983,1.75515536,111080.0,111070.0,0.49475746]
["bitfinex-derivatives","BTCF0:USTF0",1758818487383,1.75515536,111080.0,111070.0,0.1270602]
["bitfinex-derivatives","BTCF0:USTF0",1758818487785,1.41125371,111080.0,111070.0,0.40477726]
["bitfinex-derivatives","BTCF0:USTF0",1758818487983,1.77895097,111080.0,111070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758818488184,1.77895097,111080.0,111070.0,0.40477726]
["bitfinex-derivatives","BTCF0:USTF0",1758818488384,1.75515536,111080.0,111070.0,0.40477726]
["bitfinex-derivatives","BTCF0:USTF0",1758818488579,1.75515536,111080.0,111070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758818488783,1.75715536,111080.0,111070.0,0.1270602]
["bitfinex-derivatives","BTCF0:USTF0",1758818489184,1.75715536,111080.0,111070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758818490279,2.11795536,111080.0,111070.0,0.40477726]
["bitfinex-derivatives","BTCF0:USTF0",1758818490884,2.11795536,111080.0,111070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758818493682,2.11795536,111080.0,111070.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758818495685,2.11299536,111080.0,111070.0,0.1271103]
["bitfinex-derivatives","BTCF0:USTF0",1758818497291,2.11251536,111080.0,111070.0,0.1271103]
["bitfinex-derivatives","BTCF0:USTF0",1758818497591,1.7433781,111080.0,111070.0,0.1271103]
["bitfinex-derivatives","BTCF0:USTF0",1758818497793,2.11107536,111080.0,111070.0,0.1271103]
["bitfinex-derivatives","BTCF0:USTF0",1758818498387,1.7433781,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818498591,1.7420181,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818500294,1.18127536,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818500492,1.7420981,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818500696,1.7400921,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818500889,1.3792921,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818501090,1.28932,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818501793,1.3792921,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818502293,1.3792921,111080.0,111070.0,0.1271103]
["bitfinex-derivatives","BTCF0:USTF0",1758818502493,1.3792921,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818502694,1.74698936,111080.0,111070.0,0.49480756]
["bitfinex-derivatives","BTCF0:USTF0",1758818502893,1.74698936,111080.0,111070.0,0.40482726]
["bitfinex-derivatives","BTCF0:USTF0",1758818503197,1.3792921,111080.0,111070.0,0.40482726]
["bitfinex-derivatives","BTCF0:USTF0",1758818503396,1.3792921,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818503696,1.74698936,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818504396,1.3792921,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818504586,1.74698936,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818505193,1.3812921,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818505399,1.74898936,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818506498,1.3812921,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818506897,1.74898936,111080.0,111070.0,0.49480746]
["bitfinex-derivatives","BTCF0:USTF0",1758818507196,1.74898936,111080.0,111070.0,0.57538909]
["bitfinex-derivatives","BTCF0:USTF0",1758818508099,1.74698936,111080.0,111070.0,0.57538909]
["bitfinex-derivatives","BTCF0:USTF0",1758818508891,1.74898936,111080.0,111070.0,0.57538909]
["bitfinex-derivatives","BTCF0:USTF0",1758818509589,0.002,111080.0,111070.0,0.66541834]
["bitfinex-derivatives","BTCF0:USTF0",1758818509790,0.4507617,111100.0,111090.0,0.126844]
["bitfinex-derivatives","BTCF0:USTF0",1758818509993,1.3723217,111100.0,111090.0,0.49454126]
["bitfinex-derivatives","BTCF0:USTF0",1758818510491,1.74001896,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818510693,1.6990494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818510894,2.0990494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818511191,1.7382494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818511394,2.4618494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818511989,2.4598494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818512199,2.4648494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818513099,2.1381217,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818513305,2.4648494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818513503,2.1381217,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818513799,2.4648494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818514500,2.1381217,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818514702,2.4648494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818515604,2.1381217,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818515800,2.4648494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818516202,2.4648494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818517806,2.4598494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818518104,2.4628494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818518306,2.4628494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818518706,2.1361217,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818518906,2.4628494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818519207,2.4628494,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818519607,2.4628494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818520007,2.1361217,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818520209,2.4628494,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818520404,0.8155617,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818520610,1.7378417,111100.0,111090.0,0.126844]
["bitfinex-derivatives","BTCF0:USTF0",1758818521101,1.80691393,111100.0,111090.0,0.126844]
["bitfinex-derivatives","BTCF0:USTF0",1758818521307,1.80991393,111100.0,111090.0,0.126844]
["bitfinex-derivatives","BTCF0:USTF0",1758818521508,1.80991393,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818521801,1.80995393,111100.0,111090.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758818522108,2.13468163,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818523608,2.53468163,111100.0,111090.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818525607,0.089964,111090.0,111080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818525812,0.7774917,111090.0,111080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818527807,0.7774917,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818528212,0.7774917,111090.0,111080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818530209,0.450764,111090.0,111080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818530409,0.7774917,111090.0,111080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758818531014,0.450764,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818531216,0.7774917,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818531514,1.6963717,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818532110,0.450764,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818532316,1.6969317,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818532916,0.450764,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758818533121,1.370204,111090.0,111080.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1758818533317,1.370204,111090.0,111080.0,0.5264321]
["bitfinex-derivatives","BTCF0:USTF0",1758818534122,1.370204,111090.0,111080.0,0.60725375]
["bitfinex-derivatives","BTCF0:USTF0",1758818534322,1.6969317,111090.0,111080.0,0.60725375]
["bitfinex-derivatives","BTCF0:USTF0",1758818534521,1.6969317,111090.0,111080.0,0.51728165]
["bitfinex-derivatives","BTCF0:USTF0",1758818534909,1.6969317,111090.0,111080.0,0.51733165]
["bitfinex-derivatives","BTCF0:USTF0",1758818535514,1.6969317,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818535817,1.6969317,111090.0,111080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758818536913,1.370204,111090.0,111080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758818537117,1.6969317,111090.0,111080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758818537622,1.6969317,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818537822,1.370204,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818538019,0.7774917,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818538214,1.6945317,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818538420,1.6936117,111090.0,111080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758818539928,1.6936117,111090.0,111080.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1758818540122,1.366884,111090.0,111080.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1758818540325,0.450764,111090.0,111080.0,0.8532097]
["bitfinex-derivatives","BTCF0:USTF0",1758818540527,1.365524,111090.0,111080.0,0.8532097]
["bitfinex-derivatives","BTCF0:USTF0",1758818540828,1.365404,111090.0,111080.0,0.60730365]
["bitfinex-derivatives","BTCF0:USTF0",1758818541031,0.450764,111090.0,111080.0,0.60730365]
["bitfinex-derivatives","BTCF0:USTF0",1758818541228,1.365204,111090.0,111080.0,0.60730365]
["bitfinex-derivatives","BTCF0:USTF0",1758818541631,1.364724,111090.0,111080.0,0.60730365]
["bitfinex-derivatives","BTCF0:USTF0",1758818542328,0.3608,111090.0,111080.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1758818542523,0.91336,111090.0,111080.0,0.94323085]
["bitfinex-derivatives","BTCF0:USTF0",1758818542723,0.91336,111090.0,111080.0,1.3848525]
["bitfinex-derivatives","BTCF0:USTF0",1758818542923,0.91336,111090.0,111080.0,1.30403085]
["bitfinex-derivatives","BTCF0:USTF0",1758818543330,0.91336,111090.0,111080.0,1.31307412]
["bitfinex-derivatives","BTCF0:USTF0",1758818543732,0.91336,111090.0,111080.0,1.30403085]
["bitfinex-derivatives","BTCF0:USTF0",1758818544029,1.0033239,111090.0,111080.0,0.97730315]
["bitfinex-derivatives","BTCF0:USTF0",1758818544231,1.0033239,111090.0,111080.0,1.30603085]
["bitfinex-derivatives","BTCF0:USTF0",1758818544429,0.91336,111090.0,111080.0,1.30603085]
["bitfinex-derivatives","BTCF0:USTF0",1758818546028,0.07307223,111100.0,111090.0,0.1253339]
["bitfinex-derivatives","BTCF0:USTF0",1758818546235,1.0011958,111100.0,111090.0,0.20624695]
["bitfinex-derivatives","BTCF0:USTF0",1758818546437,1.07305904,111100.0,111090.0,0.20624695]
["bitfinex-derivatives","BTCF0:USTF0",1758818547433,1.07305904,111100.0,111090.0,0.1253339]
["bitfinex-derivatives","BTCF0:USTF0",1758818550439,0.91124,111100.0,111090.0,0.94207465]
["bitfinex-derivatives","BTCF0:USTF0",1758818551740,0.91124,111100.0,111090.0,1.0229877]
["bitfinex-derivatives","BTCF0:USTF0",1758818551931,0.91124,111100.0,111090.0,0.94207465]
["bitfinex-derivatives","BTCF0:USTF0",1758818552132,0.3608,111110.0,111100.0,0.1253258]
["bitfinex-derivatives","BTCF0:USTF0",1758818552343,0.90756,111110.0,111100.0,0.4520535]
["bitfinex-derivatives","BTCF0:USTF0",1758818552535,0.90756,111110.0,111100.0,0.8520535]
["bitfinex-derivatives","BTCF0:USTF0",1758818552739,0.9975077,111110.0,111100.0,0.94205845]
["bitfinex-derivatives","BTCF0:USTF0",1758818553337,0.90704,111110.0,111100.0,0.94205845]
["bitfinex-derivatives","BTCF0:USTF0",1758818553638,0.4507454,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818553639,0.36982804,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818553835,1.27634804,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818554141,1.36628764,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818554537,1.36584764,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818555240,1.36536764,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818556145,1.00456764,111120.0,111110.0,0.1253177]
["bitfinex-derivatives","BTCF0:USTF0",1758818556340,0.91462804,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818556544,0.91462804,111120.0,111110.0,1.30284225]
["bitfinex-derivatives","BTCF0:USTF0",1758818557146,1.27542804,111120.0,111110.0,0.94204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818557451,1.00456774,111120.0,111110.0,0.94204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818557650,1.00456774,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818557651,1.36536774,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818558148,1.27542804,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818558354,1.2664,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818558538,1.36553575,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818559047,0.9955396,111120.0,111110.0,0.61531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818559438,0.9955396,111120.0,111110.0,0.21531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818560747,0.9955396,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818560947,0.9955396,111120.0,111110.0,0.21531455]
["bitfinex-derivatives","BTCF0:USTF0",1758818561145,0.9955396,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818562954,0.9056,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818563853,0.9955397,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818564051,0.9056,111120.0,111110.0,0.54204225]
["bitfinex-derivatives","BTCF0:USTF0",1758818565150,1.3222673,111120.0,111110.0,0.12536685]
["bitfinex-derivatives","BTCF0:USTF0",1758818565452,1.3222673,111120.0,111110.0,0.12088685]
["bitfinex-derivatives","BTCF0:USTF0",1758818565651,1.6830673,111120.0,111110.0,0.21083455]
["bitfinex-derivatives","BTCF0:USTF0",1758818566454,1.6830673,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818566651,1.7563396,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818566844,1.3563396,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818568055,1.3573396,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818572662,1.3573396,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818572862,1.72475232,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818573654,1.72475232,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818573857,1.3573396,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818574161,1.72475232,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818575563,1.3573396,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818575965,1.72475232,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818576860,1.72375232,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818577867,0.3618,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818578166,1.2584,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818578569,1.2584,111120.0,111110.0,0.97824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818579064,0.8976,111120.0,111110.0,0.97824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818579462,0.9875396,111120.0,111110.0,0.61083465]
["bitfinex-derivatives","BTCF0:USTF0",1758818579765,0.9875396,111120.0,111110.0,0.97824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818579966,0.9875396,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818580162,1.35395232,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818580468,1.71475232,111120.0,111110.0,0.21083465]
["bitfinex-derivatives","BTCF0:USTF0",1758818580669,1.35395232,111120.0,111110.0,0.21083465]
["bitfinex-derivatives","BTCF0:USTF0",1758818580876,1.35395232,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818581066,1.71475232,111120.0,111110.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1758818581262,1.71475232,111120.0,111110.0,0.12088685]
["bitfinex-derivatives","BTCF0:USTF0",1758818581468,1.71475232,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818582172,1.3473396,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818582365,1.71475232,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818582772,1.3473396,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818582972,1.71475232,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818583374,1.71475232,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818583573,1.71575232,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818583868,1.71575232,111120.0,111110.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1758818584264,1.3483396,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818584468,1.71575232,111120.0,111110.0,0.48825052]
["bitfinex-derivatives","BTCF0:USTF0",1758818585272,1.71575232,111120.0,111110.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758818586875,1.71575232,111120.0,111110.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1758818588070,1.3483396,111120.0,111110.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1758818588376,1.71575232,111120.0,111110.0,0.48825042]
["bitfinex-derivatives","BTCF0:USTF0",1758818588574,1.71575232,111120.0,111110.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1758818588769,1.71575232,111120.0,111110.0,0.48825042]
["bitfinex-derivatives","BTCF0:USTF0",1758818589372,1.71575232,111120.0,111110.0,0.97824727]
["bitfinex-derivatives","BTCF0:USTF0",1758818589373,0.3618,111120.0,111110.0,0.97824727]
["bitfinex-derivatives","BTCF0:USTF0",1758818589575,1.25932,111120.0,111110.0,1.05916032]
["bitfinex-derivatives","BTCF0:USTF0",1758818590373,1.25832,111120.0,111110.0,1.05916032]
["bitfinex-derivatives","BTCF0:USTF0",1758818590564,1.25832,111120.0,111110.0,1.06016032]
["bitfinex-derivatives","BTCF0:USTF0",1758818590769,1.62573272,111120.0,111110.0,0.97924727]
["bitfinex-derivatives","BTCF0:USTF0",1758818591178,1.25832,111120.0,111110.0,0.97824727]
["bitfinex-derivatives","BTCF0:USTF0",1758818591376,1.62573272,111120.0,111110.0,0.97924727]
["bitfinex-derivatives","BTCF0:USTF0",1758818591676,1.62573272,111120.0,111110.0,1.06016032]
["bitfinex-derivatives","BTCF0:USTF0",1758818591870,1.25832,111120.0,111110.0,1.06016032]
["bitfinex-derivatives","BTCF0:USTF0",1758818592267,1.25832,111120.0,111110.0,0.6927476]
["bitfinex-derivatives","BTCF0:USTF0",1758818592472,1.25832,111120.0,111110.0,1.06016032]
["bitfinex-derivatives","BTCF0:USTF0",1758818593677,1.25832,111120.0,111110.0,1.05916032]
["bitfinex-derivatives","BTCF0:USTF0",1758818593876,1.71567242,111120.0,111110.0,0.2927476]
["bitfinex-derivatives","BTCF0:USTF0",1758818594179,1.3482597,111120.0,111110.0,0.21183455]
["bitfinex-derivatives","BTCF0:USTF0",1758818594379,1.71567242,111120.0,111110.0,0.21183455]
["bitfinex-derivatives","BTCF0:USTF0",1758818594579,1.71567242,111120.0,111110.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758818594874,2.08308514,111120.0,111110.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1758818595072,2.08308514,111120.0,111110.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1758818595274,2.48308514,111120.0,111110.0,0.09021305]
["bitfinex-derivatives","BTCF0:USTF0",1758818595473,2.48408514,111120.0,111110.0,0.09021305]
["bitfinex-derivatives","BTCF0:USTF0",1758818595674,2.48408514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818600086,2.48408514,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818600279,2.11667242,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818601078,1.7492597,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818601278,2.48408514,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818601481,2.11667242,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818603180,2.48408514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818603393,2.48408514,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818604096,2.48408514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818604797,2.48408514,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818606194,1.71603242,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818607194,2.08344514,111120.0,111110.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1758818607389,2.08344514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818607695,1.7486197,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818608002,2.48344514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818608193,1.7486197,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818608393,2.48344514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818611298,1.7486197,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818611702,2.48344514,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818613102,1.7486197,111120.0,111110.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1758818613302,2.48344514,111120.0,111110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758818619506,2.08344514,111120.0,111110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758818619997,2.07580514,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818620192,1.3409797,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818620602,2.07580514,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818620906,1.70839242,111120.0,111110.0,0.49311072]
["bitfinex-derivatives","BTCF0:USTF0",1758818621108,1.70839242,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818621499,1.3409797,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818621695,1.70839242,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818623001,1.3409797,111120.0,111110.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758818623206,0.4517397,111120.0,111110.0,0.49311072]
["bitfinex-derivatives","BTCF0:USTF0",1758818623404,1.3412997,111120.0,111110.0,0.49311072]
["bitfinex-derivatives","BTCF0:USTF0",1758818623709,0.3618,111120.0,111110.0,1.06402062]
["bitfinex-derivatives","BTCF0:USTF0",1758818623899,1.25036,111120.0,111110.0,1.06402062]
["bitfinex-derivatives","BTCF0:USTF0",1758818624505,1.25036,111120.0,111110.0,0.98310757]
["bitfinex-derivatives","BTCF0:USTF0",1758818625014,1.24936,111120.0,111110.0,0.98310757]
["bitfinex-derivatives","BTCF0:USTF0",1758818625209,1.24936,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818625510,0.3608,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818625713,1.24948,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818626405,1.3394199,111120.0,111110.0,0.61669485]
["bitfinex-derivatives","BTCF0:USTF0",1758818626605,1.24948,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818627110,1.61689272,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818627313,1.24948,111120.0,111110.0,0.61669485]
["bitfinex-derivatives","BTCF0:USTF0",1758818627505,1.24948,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818631014,1.61689272,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818631312,1.24948,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818631908,1.25028,111120.0,111110.0,0.61669485]
["bitfinex-derivatives","BTCF0:USTF0",1758818632213,1.25028,111120.0,111110.0,0.98410757]
["bitfinex-derivatives","BTCF0:USTF0",1758818632616,1.25028,111120.0,111110.0,0.94323923]
["bitfinex-derivatives","BTCF0:USTF0",1758818633413,1.25028,111120.0,111110.0,1.02415228]
["bitfinex-derivatives","BTCF0:USTF0",1758818638020,0.38176239,111130.0,111120.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758818638320,1.27024239,111130.0,111120.0,0.45267438]
["bitfinex-derivatives","BTCF0:USTF0",1758818639221,1.27024239,111130.0,111120.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758818639720,1.27092239,111130.0,111120.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1758818640224,1.27092239,111130.0,111120.0,0.45267438]
["bitfinex-derivatives","BTCF0:USTF0",1758818640723,1.24896,111130.0,111120.0,0.45367438]
["bitfinex-derivatives","BTCF0:USTF0",1758818641319,1.24896,111130.0,111120.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1758818641626,1.24896,111130.0,111120.0,0.45367438]
["bitfinex-derivatives","BTCF0:USTF0",1758818641818,1.24896,111130.0,111120.0,0.53458743]
["bitfinex-derivatives","BTCF0:USTF0",1758818642218,0.43257263,111140.0,111130.0,0.0899319]
["bitfinex-derivatives","BTCF0:USTF0",1758818642422,0.43257263,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818642423,1.32033263,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818642919,1.24856,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818643716,0.3608,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818643916,1.24868,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818644322,1.24868,111140.0,111130.0,0.1261219]
["bitfinex-derivatives","BTCF0:USTF0",1758818644620,1.24868,111140.0,111130.0,0.45266628]
["bitfinex-derivatives","BTCF0:USTF0",1758818645424,1.66514818,111140.0,111130.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1758818645626,1.3376038,111140.0,111130.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1758818645830,1.3376038,111140.0,111130.0,0.20723495]
["bitfinex-derivatives","BTCF0:USTF0",1758818646232,1.66414818,111140.0,111130.0,0.20723495]
["bitfinex-derivatives","BTCF0:USTF0",1758818646434,1.3376038,111140.0,111130.0,0.20723495]
["bitfinex-derivatives","BTCF0:USTF0",1758818648030,1.3376038,111140.0,111130.0,0.1263219]
["bitfinex-derivatives","BTCF0:USTF0",1758818648923,1.3376038,111140.0,111130.0,0.20723495]
["bitfinex-derivatives","BTCF0:USTF0",1758818649424,1.3376038,111140.0,111130.0,0.11730305]
["bitfinex-derivatives","BTCF0:USTF0",1758818649630,2.06414818,111140.0,111130.0,0.09586305]
["bitfinex-derivatives","BTCF0:USTF0",1758818649930,2.06414818,111140.0,111130.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758818650124,1.7376038,111140.0,111130.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758818650328,2.06414818,111140.0,111130.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758818651739,2.06714818,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818652542,2.06714818,111140.0,111130.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1758818653044,2.06414818,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818653342,2.06714818,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818653544,1.7406038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818653744,2.06714818,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818654638,1.7406038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818658546,1.7386038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818659245,1.7406038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818659751,1.7406038,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818659951,2.06714818,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818660450,2.06714818,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818661347,1.7386038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818661547,2.06514818,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818661851,1.7386038,111140.0,111130.0,0.20623505]
["bitfinex-derivatives","BTCF0:USTF0",1758818662053,1.7376038,111140.0,111130.0,0.20623505]
["bitfinex-derivatives","BTCF0:USTF0",1758818662253,1.7406038,111140.0,111130.0,0.20623505]
["bitfinex-derivatives","BTCF0:USTF0",1758818663051,1.7386038,111140.0,111130.0,0.20623505]
["bitfinex-derivatives","BTCF0:USTF0",1758818663554,1.7386038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818663853,1.3386038,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818664355,1.3386038,111140.0,111130.0,0.45186638]
["bitfinex-derivatives","BTCF0:USTF0",1758818664555,0.4517238,111140.0,111130.0,0.45186638]
["bitfinex-derivatives","BTCF0:USTF0",1758818664749,1.3339638,111140.0,111130.0,0.45186638]
["bitfinex-derivatives","BTCF0:USTF0",1758818665552,0.4517238,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818665750,1.3339238,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818667350,1.3339238,111140.0,111130.0,0.45186638]
["bitfinex-derivatives","BTCF0:USTF0",1758818667556,0.8832,111140.0,111130.0,0.94184703]
["bitfinex-derivatives","BTCF0:USTF0",1758818667753,0.8832,111140.0,111130.0,1.02276008]
["bitfinex-derivatives","BTCF0:USTF0",1758818668746,0.8822,111140.0,111130.0,1.02376008]
["bitfinex-derivatives","BTCF0:USTF0",1758818669346,0.8822,111140.0,111130.0,0.94284703]
["bitfinex-derivatives","BTCF0:USTF0",1758818670153,0.8822,111140.0,111130.0,1.02369927]
["bitfinex-derivatives","BTCF0:USTF0",1758818670354,0.8822,111140.0,111130.0,0.94284703]
["bitfinex-derivatives","BTCF0:USTF0",1758818670754,0.9721238,111140.0,111130.0,0.94284703]
["bitfinex-derivatives","BTCF0:USTF0",1758818674054,0.0899238,111140.0,111130.0,0.94284703]
["bitfinex-derivatives","BTCF0:USTF0",1758818674256,0.9693238,111140.0,111130.0,0.94284703]
["bitfinex-derivatives","BTCF0:USTF0",1758818675659,1.3301238,111140.0,111130.0,0.61630265]
["bitfinex-derivatives","BTCF0:USTF0",1758818678163,1.3301238,111140.0,111130.0,0.69719084]
["bitfinex-derivatives","BTCF0:USTF0",1758818679467,1.65666818,111140.0,111130.0,0.20721019]
["bitfinex-derivatives","BTCF0:USTF0",1758818680759,1.3301238,111140.0,111130.0,0.20721019]
["bitfinex-derivatives","BTCF0:USTF0",1758818680960,1.65666818,111140.0,111130.0,0.20721019]
["bitfinex-derivatives","BTCF0:USTF0",1758818681156,1.65666818,111140.0,111130.0,0.20621019]
["bitfinex-derivatives","BTCF0:USTF0",1758818681362,1.65766818,111140.0,111130.0,0.20621019]
["bitfinex-derivatives","BTCF0:USTF0",1758818681556,1.3311238,111140.0,111130.0,0.20621019]
["bitfinex-derivatives","BTCF0:USTF0",1758818683272,1.3311238,111140.0,111130.0,0.11627819]
["bitfinex-derivatives","BTCF0:USTF0",1758818683568,1.3311238,111140.0,111130.0,0.20621009]
["bitfinex-derivatives","BTCF0:USTF0",1758818684277,1.65766818,111140.0,111130.0,0.20621009]
["bitfinex-derivatives","BTCF0:USTF0",1758818684463,1.3311238,111140.0,111130.0,0.20621009]
["bitfinex-derivatives","BTCF0:USTF0",1758818686271,1.65766818,111140.0,111130.0,0.20621009]
["bitfinex-derivatives","BTCF0:USTF0",1758818686567,1.3311238,111140.0,111130.0,0.20621009]
["bitfinex-derivatives","BTCF0:USTF0",1758818689374,1.3311238,111140.0,111130.0,0.1253219]
["bitfinex-derivatives","BTCF0:USTF0",1758818689974,1.3311238,111140.0,111130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758818690867,1.3311238,111140.0,111130.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1758818692175,1.3311238,111140.0,111130.0,0.23806831]
["bitfinex-derivatives","BTCF0:USTF0",1758818692576,1.69840999,111140.0,111130.0,0.6053545]
["bitfinex-derivatives","BTCF0:USTF0",1758818693076,1.69840999,111140.0,111130.0,0.12669631]
["bitfinex-derivatives","BTCF0:USTF0",1758818693376,1.69840999,111140.0,111130.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1758818693577,1.69840999,111140.0,111130.0,0.48544145]
["bitfinex-derivatives","BTCF0:USTF0",1758818693876,1.3311238,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818694073,1.3311238,111140.0,111130.0,0.57537335]
["bitfinex-derivatives","BTCF0:USTF0",1758818694281,1.69840999,111140.0,111130.0,0.57537335]
["bitfinex-derivatives","BTCF0:USTF0",1758818697184,1.69840999,111140.0,111130.0,0.09487526]
["bitfinex-derivatives","BTCF0:USTF0",1758818697677,1.3311238,111140.0,111130.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1758818697980,1.69840999,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818698681,1.69840999,111140.0,111130.0,0.20808726]
["bitfinex-derivatives","BTCF0:USTF0",1758818698880,1.69840999,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818699179,1.69840999,111140.0,111130.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1758818699378,1.69840999,111140.0,111130.0,0.48544145]
["bitfinex-derivatives","BTCF0:USTF0",1758818700280,1.69840999,111140.0,111130.0,0.20808726]
["bitfinex-derivatives","BTCF0:USTF0",1758818700475,1.69840999,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818701576,1.69840999,111140.0,111130.0,0.48544145]
["bitfinex-derivatives","BTCF0:USTF0",1758818701784,1.69840999,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818702686,1.3311238,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818702886,1.69840999,111140.0,111130.0,0.57537345]
["bitfinex-derivatives","BTCF0:USTF0",1758818703986,1.69840999,111140.0,111130.0,0.48544145]
["bitfinex-derivatives","BTCF0:USTF0",1758818704390,1.69840999,111140.0,111130.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758818704884,1.69840999,111140.0,111130.0,0.127162]
["bitfinex-derivatives","BTCF0:USTF0",1758818705288,1.3311238,111140.0,111130.0,0.127162]
["bitfinex-derivatives","BTCF0:USTF0",1758818705590,1.69840999,111140.0,111130.0,0.49444819]
["bitfinex-derivatives","BTCF0:USTF0",1758818705789,0.81900999,111140.0,111130.0,0.49444819]
["bitfinex-derivatives","BTCF0:USTF0",1758818706082,1.69816999,111140.0,111130.0,0.49444819]
["bitfinex-derivatives","BTCF0:USTF0",1758818707172,1.3308838,111140.0,111130.0,0.49444819]
["bitfinex-derivatives","BTCF0:USTF0",1758818707377,1.69816999,111140.0,111130.0,0.49444819]
["bitfinex-derivatives","BTCF0:USTF0",1758818707772,1.69816999,111140.0,111130.0,0.125292]
["bitfinex-derivatives","BTCF0:USTF0",1758818708387,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818710585,1.69816999,111140.0,111130.0,0.48357145]
["bitfinex-derivatives","BTCF0:USTF0",1758818710778,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818711483,1.69816999,111140.0,111130.0,0.20621726]
["bitfinex-derivatives","BTCF0:USTF0",1758818714188,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818714386,1.69816999,111140.0,111130.0,0.20621726]
["bitfinex-derivatives","BTCF0:USTF0",1758818714688,1.3308838,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818714988,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818715189,1.3308838,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818715387,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818716586,1.69816999,111140.0,111130.0,0.20621726]
["bitfinex-derivatives","BTCF0:USTF0",1758818716786,1.69816999,111140.0,111130.0,0.57350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818717091,0.4517238,111140.0,111130.0,0.97350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818717285,1.3307638,111140.0,111130.0,0.97350345]
["bitfinex-derivatives","BTCF0:USTF0",1758818717484,1.3307638,111140.0,111130.0,0.89257819]
["bitfinex-derivatives","BTCF0:USTF0",1758818718191,1.3307638,111140.0,111130.0,0.525292]
["bitfinex-derivatives","BTCF0:USTF0",1758818718390,1.3307638,111140.0,111130.0,0.89257819]
["bitfinex-derivatives","BTCF0:USTF0",1758818718686,1.23984,111140.0,111130.0,0.89257819]
["bitfinex-derivatives","BTCF0:USTF0",1758818718895,1.23976,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818719086,1.23972,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818719288,1.3296439,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818719488,1.3296439,111140.0,111130.0,0.61627265]
["bitfinex-derivatives","BTCF0:USTF0",1758818719682,1.23972,111140.0,111130.0,0.98255884]
["bitfinex-derivatives","BTCF0:USTF0",1758818720390,1.23972,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818720590,1.3296439,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818720895,1.23972,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818721710,0.36076,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818722195,1.23964,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818722493,0.36076,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818722704,1.23964,111140.0,111130.0,0.61627265]
["bitfinex-derivatives","BTCF0:USTF0",1758818722885,1.23964,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818724999,1.23964,111140.0,111130.0,0.69721609]
["bitfinex-derivatives","BTCF0:USTF0",1758818725298,1.23964,111140.0,111130.0,1.06450228]
["bitfinex-derivatives","BTCF0:USTF0",1758818726796,1.23964,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818727202,0.87888,111140.0,111130.0,0.98355884]
["bitfinex-derivatives","BTCF0:USTF0",1758818727398,0.3608,111150.0,111140.0,0.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1758818727598,0.3608,111150.0,111140.0,0.49300009]
["bitfinex-derivatives","BTCF0:USTF0",1758818727797,0.3608,111150.0,111140.0,0.89300009]
["bitfinex-derivatives","BTCF0:USTF0",1758818727996,1.23952,111150.0,111140.0,1.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1758818728194,0.3608,111150.0,111140.0,1.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1758818728396,0.3608,111170.0,111160.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1758818728604,0.4506915,111180.0,111170.0,0.1256896]
["bitfinex-derivatives","BTCF0:USTF0",1758818728799,0.3608,111180.0,111170.0,0.49297579]
["bitfinex-derivatives","BTCF0:USTF0",1758818729105,0.09901493,111190.0,111180.0,0.1256815]
["bitfinex-derivatives","BTCF0:USTF0",1758818729106,0.87868,111190.0,111180.0,0.1256815]
["bitfinex-derivatives","BTCF0:USTF0",1758818729403,0.87868,111190.0,111180.0,1.22105388]
["bitfinex-derivatives","BTCF0:USTF0",1758818729597,0.81796159,111200.0,111190.0,0.1256735]
["bitfinex-derivatives","BTCF0:USTF0",1758818729803,1.3293154,111200.0,111190.0,0.49295969]
["bitfinex-derivatives","BTCF0:USTF0",1758818730199,0.45953718,111200.0,111190.0,0.58289179]
["bitfinex-derivatives","BTCF0:USTF0",1758818730404,1.70542337,111200.0,111190.0,0.58289179]
["bitfinex-derivatives","BTCF0:USTF0",1758818730605,1.70542337,111200.0,111190.0,0.49300829]
["bitfinex-derivatives","BTCF0:USTF0",1758818730912,1.33813718,111200.0,111190.0,0.1257221]
["bitfinex-derivatives","BTCF0:USTF0",1758818731205,1.70542337,111200.0,111190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758818731903,1.33813718,111200.0,111190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758818732103,1.41151039,111200.0,111190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758818732306,1.77879658,111200.0,111190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758818732503,1.78479658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818732803,1.41751039,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818732994,1.78479658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818733195,1.78479658,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818733501,1.41751039,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818733703,1.78479658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818733999,1.41751039,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818734500,1.41743039,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818734704,1.78471658,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818735498,1.78471658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818735699,1.78471658,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818736008,1.78471658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818736209,1.41743039,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818736408,1.78471658,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818736707,1.34405718,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818736909,1.71134337,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818737108,1.71134337,111200.0,111190.0,0.49395959]
["bitfinex-derivatives","BTCF0:USTF0",1758818737499,1.34405718,111200.0,111190.0,0.49395959]
["bitfinex-derivatives","BTCF0:USTF0",1758818737705,1.71134337,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818738206,1.71134337,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818738411,1.34405718,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818739009,1.71134337,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818739602,1.71134337,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818740510,1.34405718,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818740710,1.71134337,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818740899,1.71134337,111200.0,111190.0,0.49395969]
["bitfinex-derivatives","BTCF0:USTF0",1758818741105,0.4565954,111200.0,111190.0,0.58389179]
["bitfinex-derivatives","BTCF0:USTF0",1758818741413,0.884,111200.0,111190.0,0.94469179]
["bitfinex-derivatives","BTCF0:USTF0",1758818741709,0.9738754,111200.0,111190.0,0.94469179]
["bitfinex-derivatives","BTCF0:USTF0",1758818741908,0.9738754,111200.0,111190.0,0.5774056]
["bitfinex-derivatives","BTCF0:USTF0",1758818742209,0.9738754,111200.0,111190.0,0.94469179]
["bitfinex-derivatives","BTCF0:USTF0",1758818742805,0.9738754,111200.0,111190.0,0.4875221]
["bitfinex-derivatives","BTCF0:USTF0",1758818743109,1.34116159,111200.0,111190.0,0.5774056]
["bitfinex-derivatives","BTCF0:USTF0",1758818743505,0.9738754,111200.0,111190.0,0.2166056]
["bitfinex-derivatives","BTCF0:USTF0",1758818743806,1.34116159,111200.0,111190.0,0.58389179]
["bitfinex-derivatives","BTCF0:USTF0",1758818744304,0.98298584,111200.0,111190.0,0.58389179]
["bitfinex-derivatives","BTCF0:USTF0",1758818744502,1.35027203,111200.0,111190.0,0.58389179]
["bitfinex-derivatives","BTCF0:USTF0",1758818744703,1.71107203,111200.0,111190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758818744903,1.35027203,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818745104,1.71107203,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818745307,2.18426549,111200.0,111190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758818747606,1.8169793,111200.0,111190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758818747913,2.18426549,111200.0,111190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758818748913,2.18426549,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818749209,2.18418549,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818749407,1.8168993,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758818749601,1.4168993,111200.0,111190.0,0.40407619]
["bitfinex-derivatives","BTCF0:USTF0",1758818749803,0.0898835,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818750015,0.82445588,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818750415,0.45716969,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818750615,0.81796969,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818751214,0.82196969,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818751716,1.58925588,111190.0,111180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818752211,0.11049188,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818752405,2.08906426,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818752605,1.68081093,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818753814,1.68381093,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818754814,1.3368915,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818755005,1.66321055,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818758413,1.3368915,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818758608,1.66321055,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818760414,1.3368915,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818761612,1.3368915,111180.0,111170.0,0.11685265]
["bitfinex-derivatives","BTCF0:USTF0",1758818763811,1.3368915,111180.0,111170.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758818764321,1.3368915,111180.0,111170.0,0.20675215]
["bitfinex-derivatives","BTCF0:USTF0",1758818764626,1.3368915,111180.0,111170.0,0.11685265]
["bitfinex-derivatives","BTCF0:USTF0",1758818767217,1.3368915,111180.0,111170.0,0.09384265]
["bitfinex-derivatives","BTCF0:USTF0",1758818767424,1.3368915,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818768023,1.66321055,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818768321,1.3368915,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818768526,1.66321055,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818768818,1.3368915,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818770721,1.66321055,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818771023,1.66321055,111180.0,111170.0,0.09384265]
["bitfinex-derivatives","BTCF0:USTF0",1758818771221,1.66321055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818771423,1.3368915,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818771622,1.3368915,111180.0,111170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758818771823,1.66321055,111180.0,111170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758818772529,1.66321055,111180.0,111170.0,0.11710265]
["bitfinex-derivatives","BTCF0:USTF0",1758818773827,1.66321055,111180.0,111170.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758818774329,1.66321055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818776533,1.3368915,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818776724,1.66321055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818777632,1.3368915,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818777820,1.66321055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818780727,1.3368915,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818780928,1.66321055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818782636,0.78001055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818782838,1.65921055,111180.0,111170.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758818783337,1.65881055,111180.0,111170.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758818784037,1.65881055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818784534,1.65881055,111180.0,111170.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758818784836,1.65881055,111180.0,111170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818789041,0.0898996,111170.0,111160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758818789344,0.0899077,111160.0,111150.0,0.09384265]
["bitfinex-derivatives","BTCF0:USTF0",1758818789532,1.65514675,111160.0,111150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818789735,1.65514675,111160.0,111150.0,0.09384265]
["bitfinex-derivatives","BTCF0:USTF0",1758818791045,1.65514675,111160.0,111150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818793645,1.3288277,111160.0,111150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818793852,1.65514675,111160.0,111150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818794151,2.45449859,111160.0,111150.0,0.08090265]
["bitfinex-derivatives","BTCF0:USTF0",1758818794337,2.45449859,111160.0,111150.0,0.03692535]
["bitfinex-derivatives","BTCF0:USTF0",1758818794542,2.45449859,111160.0,111150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758818795044,0.0899156,111150.0,111140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758818795244,0.0899237,111140.0,111130.0,0.12586631]
["bitfinex-derivatives","BTCF0:USTF0",1758818795443,1.66405499,111140.0,111130.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758818796242,1.66205499,111140.0,111130.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758818796441,0.0899318,111130.0,111120.0,0.11274631]
["bitfinex-derivatives","BTCF0:USTF0",1758818796644,0.0899561,111100.0,111090.0,0.1743342]
["bitfinex-derivatives","BTCF0:USTF0",1758818796845,1.32515515,111100.0,111090.0,0.1612142]
["bitfinex-derivatives","BTCF0:USTF0",1758818797038,1.32515515,111100.0,111090.0,0.1966642]
["bitfinex-derivatives","BTCF0:USTF0",1758818797237,0.0899642,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818797438,0.41628325,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818797747,0.11116105,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818797937,0.4374801,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818798142,0.12014164,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818798347,0.48094164,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818798547,0.80726069,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818799050,0.80726069,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818799248,0.5519405,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818799447,0.87825955,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818799652,0.87825955,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818799653,0.5519405,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818799850,0.5539405,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818800353,0.5539405,111090.0,111080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758818800540,0.5539405,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818800746,0.45499571,111090.0,111080.0,0.76181905]
["bitfinex-derivatives","BTCF0:USTF0",1758818801048,1.03635571,111090.0,111080.0,0.76181905]
["bitfinex-derivatives","BTCF0:USTF0",1758818801249,1.39715571,111090.0,111080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758818801653,1.48711981,111090.0,111080.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1758818801848,1.48711981,111090.0,111080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758818803355,0.09419571,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818803656,1.03603571,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818803849,1.03603571,111090.0,111080.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1758818804052,1.01483886,111090.0,111080.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1758818804351,0.94384,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818804545,0.94384,111090.0,111080.0,0.638358]
["bitfinex-derivatives","BTCF0:USTF0",1758818804751,0.94384,111090.0,111080.0,0.96467705]
["bitfinex-derivatives","BTCF0:USTF0",1758818805450,1.033804,111090.0,111080.0,0.96467705]
["bitfinex-derivatives","BTCF0:USTF0",1758818805953,1.033804,111090.0,111080.0,0.638358]
["bitfinex-derivatives","BTCF0:USTF0",1758818806153,1.033804,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818806351,1.394604,111090.0,111080.0,0.10319115]
["bitfinex-derivatives","BTCF0:USTF0",1758818806551,1.72092305,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818806955,1.394604,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818807154,1.033804,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818807652,1.394604,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818807854,1.033804,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818808155,1.033804,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818808352,1.033804,111090.0,111080.0,0.8518402]
["bitfinex-derivatives","BTCF0:USTF0",1758818808552,1.033804,111090.0,111080.0,0.61549325]
["bitfinex-derivatives","BTCF0:USTF0",1758818808953,1.033804,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818809257,1.394604,111090.0,111080.0,0.12552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818810260,1.394604,111090.0,111080.0,0.52552115]
["bitfinex-derivatives","BTCF0:USTF0",1758818810562,0.94692,111090.0,111080.0,1.3026123]
["bitfinex-derivatives","BTCF0:USTF0",1758818810750,0.002,111090.0,111080.0,1.3026123]
["bitfinex-derivatives","BTCF0:USTF0",1758818810955,0.0090493,111110.0,111100.0,0.1252559]
["bitfinex-derivatives","BTCF0:USTF0",1758818811155,1.0340678,111110.0,111100.0,0.4860559]
["bitfinex-derivatives","BTCF0:USTF0",1758818811355,1.0340678,111110.0,111100.0,0.81237495]
["bitfinex-derivatives","BTCF0:USTF0",1758818811656,1.3947024,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818811853,1.4680277,111120.0,111110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758818812157,1.79434675,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818812360,1.4680277,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818812563,1.79434675,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818812955,2.19434675,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818813151,2.5206658,111120.0,111110.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818813352,0.0899478,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818813559,0.77706685,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818813952,1.17706685,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818814552,1.21835056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818814756,1.21935056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818816660,0.8517478,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818816860,1.21935056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818817764,0.8517478,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818817963,1.21935056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818818965,1.3961878,111110.0,111100.0,0.89285866]
["bitfinex-derivatives","BTCF0:USTF0",1758818819165,1.76379056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818819354,1.77307056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818819863,1.77307056,111110.0,111100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758818820463,1.77307056,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818822664,1.4054678,111110.0,111100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758818822862,1.77307056,111110.0,111100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758818823360,1.4054678,111110.0,111100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758818823663,2.53759332,111110.0,111100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818823967,2.53759332,111110.0,111090.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818823968,0.0899559,111100.0,111090.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818824167,0.81835866,111100.0,111090.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758818824461,0.81835866,111100.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818824462,0.089964,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818824666,2.15585819,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818824962,2.55585819,111090.0,111080.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758818825461,2.55585819,111090.0,111080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818826161,0.0899721,111080.0,111070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758818826366,0.52300816,111080.0,111070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758818826568,0.89061092,111080.0,111070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758818827068,0.52100816,111080.0,111070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758818827264,0.88861092,111080.0,111070.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758818827767,1.65621368,111080.0,111070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818827965,1.28961092,111080.0,111070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818828361,1.28961092,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818830360,1.31587855,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818832365,1.31587855,111080.0,111070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818832562,1.31587855,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818832765,0.94827579,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818832965,1.31587855,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818833175,0.94827579,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818833364,1.31587855,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818834074,0.94827579,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818834268,1.31587855,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758818834669,0.0899802,111070.0,111060.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758818834869,2.13170572,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758818835074,1.33276688,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758818835375,0.75464964,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758818835575,1.69984964,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758818835868,1.69984964,111070.0,111060.0,0.1247183]
["bitfinex-derivatives","BTCF0:USTF0",1758818836070,1.31280276,111070.0,111060.0,0.1247183]
["bitfinex-derivatives","BTCF0:USTF0",1758818836573,0.43403606,111080.0,111070.0,0.0899802]
["bitfinex-derivatives","BTCF0:USTF0",1758818836767,1.38379882,111080.0,111070.0,0.1247102]
["bitfinex-derivatives","BTCF0:USTF0",1758818837273,1.38379882,111080.0,111070.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1758818837474,1.38379882,111080.0,111070.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1758818837475,0.07223606,111080.0,111070.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1758818837673,0.94336,111080.0,111070.0,1.25311296]
["bitfinex-derivatives","BTCF0:USTF0",1758818837876,1.31296276,111080.0,111070.0,1.25311296]
["bitfinex-derivatives","BTCF0:USTF0",1758818838670,1.31096276,111080.0,111070.0,1.25311296]
["bitfinex-derivatives","BTCF0:USTF0",1758818838874,0.0899593,111100.0,111090.0,0.1255437]
["bitfinex-derivatives","BTCF0:USTF0",1758818839071,0.02617399,111100.0,111090.0,0.85394646]
["bitfinex-derivatives","BTCF0:USTF0",1758818839381,1.42561235,111100.0,111090.0,0.4863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818839980,1.33573675,111100.0,111090.0,0.4863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818840175,0.96753399,111100.0,111090.0,0.4863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818840386,1.33709675,111100.0,111090.0,0.8863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818840680,0.02817399,111100.0,111090.0,0.8863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818840879,1.05944949,111100.0,111090.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758818841071,1.05900949,111100.0,111090.0,0.8863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818841378,1.43983361,111100.0,111090.0,0.8863437]
["bitfinex-derivatives","BTCF0:USTF0",1758818841568,1.05700949,111100.0,111090.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758818842572,1.43983361,111100.0,111090.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758818843174,1.41365962,111100.0,111090.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1758818843582,1.41365962,111100.0,111090.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818843780,1.77445962,111100.0,111090.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818844086,1.80032625,111100.0,111090.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818844482,1.41750213,111100.0,111090.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818844784,1.41750213,111100.0,111090.0,0.5255436]
["bitfinex-derivatives","BTCF0:USTF0",1758818844979,1.41950213,111100.0,111090.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818845582,1.41950213,111100.0,111090.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818845783,1.80232625,111100.0,111090.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818846382,1.80232625,111100.0,111090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758818846980,2.20232625,111100.0,111090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758818849977,2.20232625,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818850879,2.17645962,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818851684,1.7936355,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818851885,2.17645962,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818852687,1.7936355,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818852886,2.17645962,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818853288,1.7936355,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818853490,1.7936355,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758818853887,2.17645962,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758818854090,2.17637962,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758818854391,2.17637962,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818855991,2.17637962,111100.0,111090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818856178,2.55920374,111100.0,111090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818856382,2.17637962,111100.0,111090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818857292,2.17637962,111100.0,111090.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758818858391,2.17637962,111100.0,111090.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758818859088,2.46932824,111100.0,111040.0,0.0182912]
["bitfinex-derivatives","BTCF0:USTF0",1758818859297,2.46932824,111100.0,111040.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1758818859298,0.089996,111050.0,111040.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1758818859485,1.030836,111050.0,111040.0,0.2440811]
["bitfinex-derivatives","BTCF0:USTF0",1758818859793,1.41366012,111050.0,111040.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1758818860189,1.77446012,111050.0,111040.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1758818860593,1.77446012,111050.0,111040.0,0.0182912]
["bitfinex-derivatives","BTCF0:USTF0",1758818860788,1.77446012,111050.0,111040.0,0.0242912]
["bitfinex-derivatives","BTCF0:USTF0",1758818860987,1.391636,111050.0,111040.0,0.0242912]
["bitfinex-derivatives","BTCF0:USTF0",1758818861491,1.783284,111050.0,111040.0,0.0242912]
["bitfinex-derivatives","BTCF0:USTF0",1758818862298,0.45961988,111050.0,111040.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1758818862499,1.40453988,111050.0,111040.0,0.0442312]
["bitfinex-derivatives","BTCF0:USTF0",1758818862792,2.19099276,111050.0,111010.0,0.48627685]
["bitfinex-derivatives","BTCF0:USTF0",1758818862994,0.4508121,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758818863188,0.90548715,111030.0,111020.0,0.14876258]
["bitfinex-derivatives","BTCF0:USTF0",1758818863390,0.90548715,111030.0,111020.0,0.12582258]
["bitfinex-derivatives","BTCF0:USTF0",1758818863595,0.52266303,111030.0,111020.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758818863898,1.48770303,111030.0,111020.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818864497,1.48770303,111030.0,111020.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818864795,1.87052715,111030.0,111020.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818865298,1.48770303,111030.0,111020.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1758818865493,1.48770303,111030.0,111020.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1758818865694,1.48870303,111030.0,111020.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1758818866190,1.87152715,111030.0,111020.0,0.53182258]
["bitfinex-derivatives","BTCF0:USTF0",1758818866789,1.87052715,111030.0,111020.0,0.52582258]
["bitfinex-derivatives","BTCF0:USTF0",1758818866992,1.48870303,111030.0,111020.0,0.12982258]
["bitfinex-derivatives","BTCF0:USTF0",1758818867199,1.87152715,111030.0,111020.0,0.12982258]
["bitfinex-derivatives","BTCF0:USTF0",1758818867596,1.48870303,111030.0,111020.0,0.12982258]
["bitfinex-derivatives","BTCF0:USTF0",1758818867797,2.27152715,111030.0,111020.0,0.12982258]
["bitfinex-derivatives","BTCF0:USTF0",1758818868898,2.27152715,111030.0,111020.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758818869500,2.27152715,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758818869699,0.0900282,111010.0,111000.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758818869904,1.80725232,111010.0,111000.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758818870104,1.4244282,111010.0,111000.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1758818870511,1.4244282,111010.0,111000.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1758818870707,1.80725232,111010.0,111000.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1758818871414,1.4244282,111010.0,111000.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1758818871613,1.80725232,111010.0,111000.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1758818871911,1.80825232,111010.0,111000.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1758818872310,1.80825232,111010.0,111000.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1758818872612,1.80825232,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818872613,1.4254282,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818872914,1.79367292,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818873106,1.4254282,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818873412,1.79367292,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1758818873611,1.79367292,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818873913,1.4254282,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818874212,1.4248282,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818874410,1.79307292,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818874599,1.75209984,111010.0,111000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1758818876208,0.4518282,111010.0,111000.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1758818876410,0.0910282,111010.0,111000.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1758818876612,0.0910282,111010.0,111000.0,0.5692563]
["bitfinex-derivatives","BTCF0:USTF0",1758818876818,1.0626682,111010.0,111000.0,0.5692563]
["bitfinex-derivatives","BTCF0:USTF0",1758818877317,0.97208,111010.0,111000.0,0.98661397]
["bitfinex-derivatives","BTCF0:USTF0",1758818877810,0.001,111010.0,111000.0,0.98661397]
["bitfinex-derivatives","BTCF0:USTF0",1758818878012,0.97156,111010.0,111000.0,1.34741397]
["bitfinex-derivatives","BTCF0:USTF0",1758818878316,0.001,111010.0,111000.0,1.34741397]
["bitfinex-derivatives","BTCF0:USTF0",1758818879215,0.41829984,111010.0,111000.0,0.53010603]
["bitfinex-derivatives","BTCF0:USTF0",1758818879514,0.41829984,111010.0,111000.0,0.62014233]
["bitfinex-derivatives","BTCF0:USTF0",1758818880014,0.001,111010.0,111000.0,0.62014233]
["bitfinex-derivatives","BTCF0:USTF0",1758818880321,0.001,111010.0,111000.0,1.34741397]
["bitfinex-derivatives","BTCF0:USTF0",1758818880818,0.4508075,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818881020,1.0957275,111040.0,111030.0,0.126372]
["bitfinex-derivatives","BTCF0:USTF0",1758818881215,0.36964855,111050.0,111040.0,0.1263639]
["bitfinex-derivatives","BTCF0:USTF0",1758818881519,2.2777477,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818881709,1.4182277,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818882012,1.74549934,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818882611,1.4182277,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818883216,1.48877795,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758818884216,1.49377795,111060.0,111050.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758818884416,1.13297795,111060.0,111050.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758818884813,1.0574277,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818885124,1.0604277,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818887019,1.0574277,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818887214,1.0594277,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818887414,1.4202277,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818888208,1.4182277,111060.0,111050.0,0.1263158]
["bitfinex-derivatives","BTCF0:USTF0",1758818888413,1.4222277,111060.0,111050.0,0.1263158]
["bitfinex-derivatives","BTCF0:USTF0",1758818889614,0.97144,111060.0,111050.0,0.8871158]
["bitfinex-derivatives","BTCF0:USTF0",1758818889813,1.0614276,111060.0,111050.0,0.8871158]
["bitfinex-derivatives","BTCF0:USTF0",1758818890517,1.0574276,111060.0,111050.0,0.8871158]
["bitfinex-derivatives","BTCF0:USTF0",1758818890715,1.0594276,111060.0,111050.0,0.8871158]
["bitfinex-derivatives","BTCF0:USTF0",1758818892021,1.0594276,111060.0,111050.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1758818892215,1.0594276,111060.0,111050.0,0.8871157]
["bitfinex-derivatives","BTCF0:USTF0",1758818893222,0.96944,111060.0,111050.0,0.8871157]
["bitfinex-derivatives","BTCF0:USTF0",1758818893727,1.0594276,111060.0,111050.0,0.8871157]
["bitfinex-derivatives","BTCF0:USTF0",1758818894526,1.0594276,111060.0,111050.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1758818896621,1.0594276,111060.0,111050.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1758818897022,1.76277826,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818897223,1.4202276,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818898121,1.0526676,111060.0,111050.0,0.1263157]
["bitfinex-derivatives","BTCF0:USTF0",1758818899622,1.0526676,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818900533,1.4134676,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818901929,1.0526676,111060.0,111050.0,0.1263158]
["bitfinex-derivatives","BTCF0:USTF0",1758818904725,1.0526676,111060.0,111050.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758818905327,1.0526676,111060.0,111050.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1758818906033,1.0526676,111060.0,111050.0,0.1489501]
["bitfinex-derivatives","BTCF0:USTF0",1758818906232,1.0526676,111060.0,111050.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1758818910943,1.0526676,111060.0,111050.0,0.1489501]
["bitfinex-derivatives","BTCF0:USTF0",1758818911136,1.0526676,111060.0,111050.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1758818911636,1.75601826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818912039,2.15601826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818913338,1.8134676,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818913641,2.15601826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818914742,1.8134676,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818914938,2.15601826,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818915939,1.8134676,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818916334,1.8134676,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818916843,2.15601826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818917249,2.15601826,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818917438,1.8134676,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818917841,0.8527876,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818918134,1.7973476,111060.0,111050.0,0.0598244]
["bitfinex-derivatives","BTCF0:USTF0",1758818919345,2.13989826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818919544,1.73989826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818921144,2.13989826,111060.0,111050.0,0.0365144]
["bitfinex-derivatives","BTCF0:USTF0",1758818921343,2.13989826,111060.0,111050.0,0.0226844]
["bitfinex-derivatives","BTCF0:USTF0",1758818921545,0.0899957,111050.0,111040.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758818921741,0.0900038,111040.0,111030.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758818921947,1.73551446,111040.0,111030.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758818923350,1.73551446,111040.0,111030.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758818924748,1.7201353,111040.0,111030.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758818926256,1.7221353,111040.0,111030.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758818926956,1.3949638,111040.0,111030.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758818927157,1.7221353,111040.0,111030.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758818928157,1.7221353,111040.0,111030.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758818928457,0.4528038,111040.0,111030.0,0.5269319]
["bitfinex-derivatives","BTCF0:USTF0",1758818928653,1.0296038,111040.0,111030.0,0.8877319]
["bitfinex-derivatives","BTCF0:USTF0",1758818929556,1.0296038,111040.0,111030.0,1.2149034]
["bitfinex-derivatives","BTCF0:USTF0",1758818929753,1.0296038,111040.0,111030.0,0.8877319]
["bitfinex-derivatives","BTCF0:USTF0",1758818930153,1.0296038,111040.0,111030.0,0.97779359]
["bitfinex-derivatives","BTCF0:USTF0",1758818930558,1.0276038,111040.0,111030.0,0.88778169]
["bitfinex-derivatives","BTCF0:USTF0",1758818930761,1.0276038,111040.0,111030.0,0.97779359]
["bitfinex-derivatives","BTCF0:USTF0",1758818933360,1.0276038,111040.0,111030.0,0.88778169]
["bitfinex-derivatives","BTCF0:USTF0",1758818933566,1.0276038,111040.0,111030.0,0.12698169]
["bitfinex-derivatives","BTCF0:USTF0",1758818934267,1.0276038,111040.0,111030.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758818934671,0.9376,111040.0,111030.0,0.4877319]
["bitfinex-derivatives","BTCF0:USTF0",1758818934966,0.9396,111040.0,111030.0,0.8877319]
["bitfinex-derivatives","BTCF0:USTF0",1758818935463,0.9396,111040.0,111030.0,0.97779359]
["bitfinex-derivatives","BTCF0:USTF0",1758818935764,0.002,111040.0,111030.0,1.36110306]
["bitfinex-derivatives","BTCF0:USTF0",1758818936766,0.93548,111060.0,111050.0,0.1266757]
["bitfinex-derivatives","BTCF0:USTF0",1758818936959,0.93548,111060.0,111050.0,0.8874757]
["bitfinex-derivatives","BTCF0:USTF0",1758818937359,0.93548,111060.0,111050.0,0.97753739]
["bitfinex-derivatives","BTCF0:USTF0",1758818937960,0.08224966,111070.0,111060.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758818938167,0.93524,111070.0,111060.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758818938560,1.0252195,111070.0,111060.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758818938757,0.93524,111070.0,111060.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758818939157,0.9443282,111070.0,111060.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758818940366,0.93524,111070.0,111060.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758818940571,0.93524,111070.0,111060.0,0.97750496]
["bitfinex-derivatives","BTCF0:USTF0",1758818940770,0.93524,111070.0,111060.0,0.97850496]
["bitfinex-derivatives","BTCF0:USTF0",1758818944070,0.9352,111070.0,111060.0,0.97850496]
["bitfinex-derivatives","BTCF0:USTF0",1758818944470,0.9352,111070.0,111060.0,0.97950496]
["bitfinex-derivatives","BTCF0:USTF0",1758818945174,0.9352,111070.0,111060.0,0.98081428]
["bitfinex-derivatives","BTCF0:USTF0",1758818945972,1.00861174,111080.0,111070.0,0.1259891]
["bitfinex-derivatives","BTCF0:USTF0",1758818946169,0.9381823,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818946369,1.32149177,111080.0,111070.0,0.12729842]
["bitfinex-derivatives","BTCF0:USTF0",1758818946682,0.9381823,111080.0,111070.0,0.12729842]
["bitfinex-derivatives","BTCF0:USTF0",1758818947270,0.9381823,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818949673,1.10069866,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818950880,1.10069866,111080.0,111070.0,0.12729842]
["bitfinex-derivatives","BTCF0:USTF0",1758818951076,1.10069866,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818951486,1.10069866,111080.0,111070.0,0.12729842]
["bitfinex-derivatives","BTCF0:USTF0",1758818951778,1.01072786,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818952679,1.01072786,111080.0,111070.0,0.8557413]
["bitfinex-derivatives","BTCF0:USTF0",1758818953177,1.46834124,111080.0,111070.0,0.8557413]
["bitfinex-derivatives","BTCF0:USTF0",1758818954182,1.46834124,111080.0,111070.0,0.48809842]
["bitfinex-derivatives","BTCF0:USTF0",1758818954383,1.10069836,111080.0,111070.0,0.03731932]
["bitfinex-derivatives","BTCF0:USTF0",1758818954577,1.82914124,111080.0,111070.0,0.03731932]
["bitfinex-derivatives","BTCF0:USTF0",1758818954778,1.82914124,111080.0,111070.0,0.01437932]
["bitfinex-derivatives","BTCF0:USTF0",1758818955376,2.22914124,111080.0,111070.0,0.01437932]
["bitfinex-derivatives","BTCF0:USTF0",1758818960287,1.86149836,111080.0,111070.0,0.01437932]
["bitfinex-derivatives","BTCF0:USTF0",1758818960491,2.22914124,111080.0,111070.0,0.01437932]
["bitfinex-derivatives","BTCF0:USTF0",1758818960684,0.0899787,111070.0,111060.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818960884,0.0899787,111070.0,111050.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818960885,0.0899868,111060.0,111050.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818961089,2.11039256,111060.0,111050.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818961585,0.0899949,111050.0,111040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818961781,0.81843778,111050.0,111040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818961986,1.21843778,111050.0,111040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818962582,1.23409775,111050.0,111040.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758818964688,1.23409775,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758818965086,0.094753,111040.0,111030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758818965283,0.0947611,111030.0,111020.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758818965586,0.83886395,111030.0,111020.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758818965788,0.4555611,111030.0,111020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758818966193,0.0947611,111030.0,111020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758818966793,1.0166011,111030.0,111020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758818967591,1.0160811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818968092,1.0180811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818968886,1.0160811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818969091,1.08794645,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818969494,1.0160811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818969990,1.3768811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818970190,1.0160811,111030.0,111020.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758818971396,1.0160811,111030.0,111020.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758818971590,1.0252995,111030.0,111020.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758818972494,1.0160811,111030.0,111020.0,0.5251992]
["bitfinex-derivatives","BTCF0:USTF0",1758818972703,0.0947586,111040.0,111030.0,0.1251411]
["bitfinex-derivatives","BTCF0:USTF0",1758818972897,1.0133586,111040.0,111030.0,0.1251411]
["bitfinex-derivatives","BTCF0:USTF0",1758818973396,1.0133586,111040.0,111030.0,0.5760109]
["bitfinex-derivatives","BTCF0:USTF0",1758818973596,1.0133586,111040.0,111030.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758818974097,1.0133586,111040.0,111020.0,0.4859988]
["bitfinex-derivatives","BTCF0:USTF0",1758818974098,0.0947611,111030.0,111020.0,0.4859988]
["bitfinex-derivatives","BTCF0:USTF0",1758818974297,0.0947611,111030.0,111020.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758818974497,0.0947611,111030.0,111020.0,0.48604169]
["bitfinex-derivatives","BTCF0:USTF0",1758818975696,0.0947611,111030.0,111020.0,0.12524169]
["bitfinex-derivatives","BTCF0:USTF0",1758818975893,0.47806395,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818976197,0.0947611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818977111,0.0947611,111030.0,111020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758818977297,0.0900111,111030.0,111020.0,0.5261992]
["bitfinex-derivatives","BTCF0:USTF0",1758818977698,0.0910111,111030.0,111020.0,0.5251992]
["bitfinex-derivatives","BTCF0:USTF0",1758818977900,0.0957611,111030.0,111020.0,0.5251992]
["bitfinex-derivatives","BTCF0:USTF0",1758818978108,0.0957611,111030.0,111020.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758818978500,0.0957611,111030.0,111020.0,0.5251992]
["bitfinex-derivatives","BTCF0:USTF0",1758818979099,0.0957611,111030.0,111020.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758818979495,0.0957611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818981707,0.0957611,111030.0,111020.0,0.1251993]
["bitfinex-derivatives","BTCF0:USTF0",1758818982296,0.0957611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818982501,0.0957611,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818982810,0.46373878,111030.0,111020.0,0.49322748]
["bitfinex-derivatives","BTCF0:USTF0",1758818983105,0.46373878,111030.0,111020.0,0.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1758818983309,0.46373878,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818983502,0.0957611,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818983701,0.46373878,111030.0,111020.0,0.49322748]
["bitfinex-derivatives","BTCF0:USTF0",1758818984804,0.46373878,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818985109,0.46373878,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818985510,0.46373878,111030.0,111020.0,0.40315768]
["bitfinex-derivatives","BTCF0:USTF0",1758818985711,0.46373878,111030.0,111020.0,0.4859993]
["bitfinex-derivatives","BTCF0:USTF0",1758818986103,0.46373878,111030.0,111020.0,0.76395768]
["bitfinex-derivatives","BTCF0:USTF0",1758818986303,0.46373878,111030.0,111020.0,0.40315768]
["bitfinex-derivatives","BTCF0:USTF0",1758818986506,0.46373878,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818986712,0.46373878,111030.0,111020.0,0.40315768]
["bitfinex-derivatives","BTCF0:USTF0",1758818988511,0.0957611,111030.0,111020.0,0.40315768]
["bitfinex-derivatives","BTCF0:USTF0",1758818988813,1.37505878,111030.0,111020.0,0.49317698]
["bitfinex-derivatives","BTCF0:USTF0",1758818989113,1.37505878,111030.0,111020.0,0.1251993]
["bitfinex-derivatives","BTCF0:USTF0",1758818989315,1.0023311,111030.0,111020.0,0.58324678]
["bitfinex-derivatives","BTCF0:USTF0",1758818989516,1.0023311,111030.0,111020.0,0.94404678]
["bitfinex-derivatives","BTCF0:USTF0",1758818989916,1.0070811,111030.0,111020.0,0.94404678]
["bitfinex-derivatives","BTCF0:USTF0",1758818990215,1.37505878,111030.0,111020.0,0.94404678]
["bitfinex-derivatives","BTCF0:USTF0",1758818990417,1.37505878,111030.0,111020.0,0.85402748]
["bitfinex-derivatives","BTCF0:USTF0",1758818990618,1.0070811,111030.0,111020.0,0.49322748]
["bitfinex-derivatives","BTCF0:USTF0",1758818990817,0.0957611,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818991019,0.46373878,111030.0,111020.0,0.49322748]
["bitfinex-derivatives","BTCF0:USTF0",1758818991518,0.46373878,111030.0,111020.0,0.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1758818991719,0.46373878,111030.0,111020.0,0.49322748]
["bitfinex-derivatives","BTCF0:USTF0",1758818992417,0.46373878,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818993718,1.19251646,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818994313,0.82453878,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818994824,0.4565611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818995121,0.82453878,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758818996720,0.4565611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819004029,0.78367011,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819005232,0.4565611,111030.0,111020.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819005529,0.0957612,111030.0,111020.0,0.4859993]
["bitfinex-derivatives","BTCF0:USTF0",1758819005920,0.00575,111030.0,111020.0,0.4859993]
["bitfinex-derivatives","BTCF0:USTF0",1758819006128,0.001,111030.0,111020.0,0.90317811]
["bitfinex-derivatives","BTCF0:USTF0",1758819006316,0.0957611,111030.0,111020.0,0.90317811]
["bitfinex-derivatives","BTCF0:USTF0",1758819006730,0.0910111,111030.0,111020.0,0.5760691]
["bitfinex-derivatives","BTCF0:USTF0",1758819006926,0.0957611,111030.0,111020.0,0.5760691]
["bitfinex-derivatives","BTCF0:USTF0",1758819007229,0.001,111030.0,111020.0,0.5760691]
["bitfinex-derivatives","BTCF0:USTF0",1758819008026,0.001,111030.0,111020.0,1.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1758819008225,0.9082,111050.0,111040.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1758819008425,0.9082,111050.0,111040.0,1.21285201]
["bitfinex-derivatives","BTCF0:USTF0",1758819008631,0.9082,111050.0,111040.0,0.885743]
["bitfinex-derivatives","BTCF0:USTF0",1758819008828,0.9082,111050.0,111040.0,1.30292181]
["bitfinex-derivatives","BTCF0:USTF0",1758819009427,0.089991,111060.0,111040.0,1.30292181]
["bitfinex-derivatives","BTCF0:USTF0",1758819009428,0.089991,111060.0,111050.0,0.0899949]
["bitfinex-derivatives","BTCF0:USTF0",1758819009636,0.089991,111060.0,111050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819009828,0.094741,111060.0,111050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819010035,0.094741,111060.0,111050.0,0.12498547]
["bitfinex-derivatives","BTCF0:USTF0",1758819010229,0.42185001,111060.0,111050.0,0.12498547]
["bitfinex-derivatives","BTCF0:USTF0",1758819010634,0.42185001,111060.0,111050.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758819011129,0.0947449,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819011335,1.76372785,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819011927,1.76372785,111050.0,111040.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758819012538,1.76272785,111050.0,111040.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758819013324,1.43561884,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819013528,1.76272785,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819013826,1.43561884,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758819014032,1.76272785,111050.0,111040.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758819014640,1.43561884,111050.0,111040.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758819016242,1.76272785,111050.0,111040.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758819016538,1.76272785,111050.0,111040.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758819017128,1.43561884,111050.0,111040.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758819017325,1.76272785,111050.0,111040.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758819017540,1.76272785,111050.0,111040.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758819017848,2.16569785,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819020234,2.16272785,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819020434,2.16272785,111050.0,111040.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758819021243,2.16272785,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819022237,1.83561884,111050.0,111040.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758819022439,1.83561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819022440,2.16272785,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819022639,1.83561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819022841,2.16272785,111050.0,111040.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758819023339,1.83561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819023536,1.43561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819023937,1.76272785,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819025038,1.43561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819025237,1.07481884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819026140,1.43561884,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819026841,0.4545449,111050.0,111040.0,0.36378911]
["bitfinex-derivatives","BTCF0:USTF0",1758819027039,1.3622249,111050.0,111040.0,0.52673368]
["bitfinex-derivatives","BTCF0:USTF0",1758819027445,1.68933391,111050.0,111040.0,0.52673368]
["bitfinex-derivatives","BTCF0:USTF0",1758819028148,1.68933391,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819028845,1.3622249,111050.0,111040.0,0.0231001]
["bitfinex-derivatives","BTCF0:USTF0",1758819029049,1.68933391,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819029947,1.3622249,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819030145,1.68933391,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819031148,1.3622249,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819032048,1.68933391,111050.0,111040.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758819032348,1.68933391,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819033453,2.08933391,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819035054,2.08933391,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819035547,0.0937449,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819035749,1.0010249,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819036453,1.68893391,111050.0,111040.0,0.0366801]
["bitfinex-derivatives","BTCF0:USTF0",1758819036951,1.68893391,111050.0,111040.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758819037255,1.68893391,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819038347,2.08893391,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819039048,2.10974338,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819039452,2.03685239,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819039756,1.70974338,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819040258,1.71271338,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819040661,0.0947612,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819040852,1.3626012,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819041053,0.4555612,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819041347,1.3625212,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819042352,1.0017212,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819042753,1.0007212,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819043459,1.0027212,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819048063,1.0027212,111030.0,111020.0,0.76383901]
["bitfinex-derivatives","BTCF0:USTF0",1758819048360,0.9979712,111030.0,111020.0,0.76383901]
["bitfinex-derivatives","BTCF0:USTF0",1758819048755,1.0027212,111030.0,111020.0,0.6168191]
["bitfinex-derivatives","BTCF0:USTF0",1758819049661,1.0027212,111030.0,111020.0,0.94392811]
["bitfinex-derivatives","BTCF0:USTF0",1758819049662,0.9979712,111030.0,111020.0,0.94392811]
["bitfinex-derivatives","BTCF0:USTF0",1758819050665,0.9979712,111030.0,111020.0,1.30472811]
["bitfinex-derivatives","BTCF0:USTF0",1758819052362,0.0910112,111030.0,111020.0,1.30472811]
["bitfinex-derivatives","BTCF0:USTF0",1758819052751,0.0910112,111030.0,111020.0,0.9776191]
["bitfinex-derivatives","BTCF0:USTF0",1758819052962,0.0910112,111030.0,111020.0,1.30472811]
["bitfinex-derivatives","BTCF0:USTF0",1758819054864,0.0910112,111030.0,111020.0,0.9776191]
["bitfinex-derivatives","BTCF0:USTF0",1758819055063,0.0910112,111030.0,111020.0,1.30472811]
["bitfinex-derivatives","BTCF0:USTF0",1758819056963,0.78367021,111030.0,111020.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758819057167,0.78367021,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819057361,0.78367021,111030.0,111020.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758819057966,0.78367021,111030.0,111020.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758819058267,0.0957612,111030.0,111020.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758819058471,0.42287021,111030.0,111020.0,0.1250993]
["bitfinex-derivatives","BTCF0:USTF0",1758819058662,0.46379883,111030.0,111020.0,0.1250993]
["bitfinex-derivatives","BTCF0:USTF0",1758819059367,0.46379883,111030.0,111020.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758819059869,0.46379883,111030.0,111020.0,0.49313693]
["bitfinex-derivatives","BTCF0:USTF0",1758819060565,0.0910112,111030.0,111020.0,0.58320673]
["bitfinex-derivatives","BTCF0:USTF0",1758819061561,0.46379883,111030.0,111020.0,0.2151691]
["bitfinex-derivatives","BTCF0:USTF0",1758819061760,0.46379883,111030.0,111020.0,0.1251498]
["bitfinex-derivatives","BTCF0:USTF0",1758819061964,0.46379883,111030.0,111020.0,0.49318743]
["bitfinex-derivatives","BTCF0:USTF0",1758819062163,0.0910112,111030.0,111020.0,0.98320673]
["bitfinex-derivatives","BTCF0:USTF0",1758819062768,0.0957612,111030.0,111020.0,0.98320673]
["bitfinex-derivatives","BTCF0:USTF0",1758819063172,0.0910112,111030.0,111020.0,0.98320673]
["bitfinex-derivatives","BTCF0:USTF0",1758819063463,0.0900043,111040.0,111030.0,0.1254161]
["bitfinex-derivatives","BTCF0:USTF0",1758819063767,0.0899951,111050.0,111040.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1758819063965,0.0979451,111050.0,111040.0,0.85424143]
["bitfinex-derivatives","BTCF0:USTF0",1758819064165,0.0979451,111050.0,111040.0,0.4862038]
["bitfinex-derivatives","BTCF0:USTF0",1758819064367,0.0979451,111050.0,111040.0,0.85424143]
["bitfinex-derivatives","BTCF0:USTF0",1758819064669,0.0979451,111050.0,111040.0,0.94429501]
["bitfinex-derivatives","BTCF0:USTF0",1758819064870,0.0899951,111050.0,111040.0,1.34429501]
["bitfinex-derivatives","BTCF0:USTF0",1758819065169,0.0899951,111050.0,111040.0,0.97625738]
["bitfinex-derivatives","BTCF0:USTF0",1758819065369,0.0899951,111050.0,111040.0,1.34429501]
["bitfinex-derivatives","BTCF0:USTF0",1758819065758,0.0929951,111050.0,111040.0,1.34529501]
["bitfinex-derivatives","BTCF0:USTF0",1758819065969,0.0929951,111050.0,111040.0,0.97725738]
["bitfinex-derivatives","BTCF0:USTF0",1758819066170,0.0929951,111050.0,111040.0,1.34529501]
["bitfinex-derivatives","BTCF0:USTF0",1758819066768,0.0929951,111050.0,111040.0,1.25530121]
["bitfinex-derivatives","BTCF0:USTF0",1758819067560,0.0929951,111050.0,111040.0,1.34529781]
["bitfinex-derivatives","BTCF0:USTF0",1758819068772,0.0929951,111050.0,111040.0,0.97726018]
["bitfinex-derivatives","BTCF0:USTF0",1758819068971,0.0929951,111050.0,111040.0,1.34529781]
["bitfinex-derivatives","BTCF0:USTF0",1758819069564,0.1009451,111050.0,111040.0,0.97726018]
["bitfinex-derivatives","BTCF0:USTF0",1758819069965,0.1009451,111050.0,111040.0,1.25530121]
["bitfinex-derivatives","BTCF0:USTF0",1758819070163,0.0929951,111050.0,111040.0,0.97725998]
["bitfinex-derivatives","BTCF0:USTF0",1758819070368,0.0929951,111050.0,111040.0,1.34529761]
["bitfinex-derivatives","BTCF0:USTF0",1758819071574,0.0929951,111050.0,111040.0,1.25530121]
["bitfinex-derivatives","BTCF0:USTF0",1758819072067,0.0929951,111050.0,111040.0,0.88726358]
["bitfinex-derivatives","BTCF0:USTF0",1758819072262,0.0929951,111050.0,111040.0,1.25530121]
["bitfinex-derivatives","BTCF0:USTF0",1758819072474,0.1009451,111050.0,111040.0,0.88726358]
["bitfinex-derivatives","BTCF0:USTF0",1758819072671,0.46898273,111050.0,111040.0,0.48726358]
["bitfinex-derivatives","BTCF0:USTF0",1758819072863,0.46898273,111050.0,111040.0,0.12646358]
["bitfinex-derivatives","BTCF0:USTF0",1758819073069,0.46898273,111050.0,111040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758819073378,0.82978273,111050.0,111040.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758819073970,0.82978273,111050.0,111040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758819074973,1.22978273,111050.0,111040.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758819076572,1.23475273,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819079082,1.22978273,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819079274,0.8617451,111050.0,111040.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758819079474,1.22978273,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819079677,1.22978273,111050.0,111040.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758819080182,1.22978273,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819080778,1.22978273,111050.0,111040.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758819080973,1.22978273,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819081178,1.22978273,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819081771,0.8617451,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819081972,1.22978273,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819082682,1.3656251,111050.0,111040.0,0.40600763]
["bitfinex-derivatives","BTCF0:USTF0",1758819082979,0.0929883,111050.0,111040.0,1.34685761]
["bitfinex-derivatives","BTCF0:USTF0",1758819084580,0.1009383,111050.0,111040.0,0.97881998]
["bitfinex-derivatives","BTCF0:USTF0",1758819084883,0.46897593,111050.0,111040.0,0.85686121]
["bitfinex-derivatives","BTCF0:USTF0",1758819085980,0.46897593,111050.0,111040.0,0.94685761]
["bitfinex-derivatives","BTCF0:USTF0",1758819086178,0.46897593,111050.0,111040.0,0.48882358]
["bitfinex-derivatives","BTCF0:USTF0",1758819086487,0.46897593,111050.0,111040.0,0.85686121]
["bitfinex-derivatives","BTCF0:USTF0",1758819086877,0.46897593,111050.0,111040.0,0.48882358]
["bitfinex-derivatives","BTCF0:USTF0",1758819087186,0.46897593,111050.0,111040.0,0.85686121]
["bitfinex-derivatives","BTCF0:USTF0",1758819088384,0.1009383,111050.0,111040.0,0.85686121]
["bitfinex-derivatives","BTCF0:USTF0",1758819088578,0.46897593,111050.0,111040.0,0.85686121]
["bitfinex-derivatives","BTCF0:USTF0",1758819089084,0.1009383,111050.0,111040.0,0.48882358]
["bitfinex-derivatives","BTCF0:USTF0",1758819089282,0.46897593,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819089987,0.1009383,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819090188,0.46897593,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819090381,1.37217593,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819090690,1.0041383,111050.0,111040.0,0.40600763]
["bitfinex-derivatives","BTCF0:USTF0",1758819090882,1.77217593,111050.0,111040.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758819091374,1.4041383,111050.0,111040.0,0.40600763]
["bitfinex-derivatives","BTCF0:USTF0",1758819091580,1.77217593,111050.0,111040.0,0.40600763]
["bitfinex-derivatives","BTCF0:USTF0",1758819091780,1.77217593,111050.0,111040.0,0.76680763]
["bitfinex-derivatives","BTCF0:USTF0",1758819092183,1.4041383,111050.0,111040.0,0.76680763]
["bitfinex-derivatives","BTCF0:USTF0",1758819092389,1.0041383,111050.0,111040.0,0.76680763]
["bitfinex-derivatives","BTCF0:USTF0",1758819092584,1.0041383,111050.0,111040.0,0.85680413]
["bitfinex-derivatives","BTCF0:USTF0",1758819092890,1.0041383,111050.0,111040.0,0.76680763]
["bitfinex-derivatives","BTCF0:USTF0",1758819093887,1.0021383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819094089,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819094589,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819094790,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819094983,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819095183,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819095489,0.0989383,111050.0,111040.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758819095689,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819096187,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819096388,0.46697593,111050.0,111040.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758819096586,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819098086,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819098888,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819099985,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819100192,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819101287,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819101792,0.0989383,111050.0,111040.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758819101985,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819102386,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819102990,0.0989383,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819103191,0.46697593,111050.0,111040.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819103990,0.0989383,111050.0,111040.0,0.94585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819104195,0.0909883,111050.0,111040.0,0.94585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819104392,0.0989383,111050.0,111040.0,0.94585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819104696,0.001,111050.0,111040.0,0.94585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819105693,0.001,111050.0,111040.0,1.34585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819105892,0.00026418,111050.0,111040.0,1.34585761]
["bitfinex-derivatives","BTCF0:USTF0",1758819106184,0.44812,111070.0,111060.0,0.1269502]
["bitfinex-derivatives","BTCF0:USTF0",1758819106385,0.44812,111070.0,111060.0,1.58462546]
["bitfinex-derivatives","BTCF0:USTF0",1758819106588,0.0899666,111080.0,111070.0,0.0899721]
["bitfinex-derivatives","BTCF0:USTF0",1758819106787,0.0983366,111080.0,111070.0,0.85577973]
["bitfinex-derivatives","BTCF0:USTF0",1758819107445,0.0983366,111080.0,111070.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758819107630,0.0983366,111080.0,111070.0,0.76580763]
["bitfinex-derivatives","BTCF0:USTF0",1758819108502,0.4594263,111120.0,111110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819108798,1.83436378,111120.0,111110.0,0.40244763]
["bitfinex-derivatives","BTCF0:USTF0",1758819108991,1.8087985,111120.0,111110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819109804,1.44076087,111120.0,111110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819110004,1.8087985,111120.0,111110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819110404,0.0983097,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819110610,0.46634733,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819111610,0.86634733,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819112207,0.86534733,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819112413,0.0983178,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819112714,1.36715543,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819112910,0.9991178,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819113110,1.36615543,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819113802,0.0973178,111100.0,111090.0,1.22129831]
["bitfinex-derivatives","BTCF0:USTF0",1758819114004,0.0929478,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819114314,0.1013178,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819114910,0.1013178,111100.0,111090.0,0.94321658]
["bitfinex-derivatives","BTCF0:USTF0",1758819115215,0.0929478,111100.0,111090.0,0.94321658]
["bitfinex-derivatives","BTCF0:USTF0",1758819115415,0.0929478,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819115709,0.1013178,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819116218,0.46935543,111100.0,111090.0,0.49246068]
["bitfinex-derivatives","BTCF0:USTF0",1758819116916,0.1013178,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819117118,0.46935543,111100.0,111090.0,0.94321658]
["bitfinex-derivatives","BTCF0:USTF0",1758819117309,0.46935543,111100.0,111090.0,0.85326068]
["bitfinex-derivatives","BTCF0:USTF0",1758819117516,0.46935543,111100.0,111090.0,0.12442305]
["bitfinex-derivatives","BTCF0:USTF0",1758819117718,0.46935543,111100.0,111090.0,0.49246068]
["bitfinex-derivatives","BTCF0:USTF0",1758819118026,0.46935543,111100.0,111090.0,0.12442305]
["bitfinex-derivatives","BTCF0:USTF0",1758819118320,0.46935543,111100.0,111090.0,0.49246068]
["bitfinex-derivatives","BTCF0:USTF0",1758819118509,0.46935543,111100.0,111090.0,0.12442305]
["bitfinex-derivatives","BTCF0:USTF0",1758819118712,0.1013178,111100.0,111090.0,0.12442305]
["bitfinex-derivatives","BTCF0:USTF0",1758819118910,0.42804526,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819119314,0.1013178,111100.0,111090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758819121014,1.0012378,111100.0,111090.0,0.36113746]
["bitfinex-derivatives","BTCF0:USTF0",1758819121216,1.0012378,111100.0,111090.0,0.81189336]
["bitfinex-derivatives","BTCF0:USTF0",1758819121424,0.9928678,111100.0,111090.0,0.81189336]
["bitfinex-derivatives","BTCF0:USTF0",1758819122321,0.9928678,111100.0,111090.0,1.30190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819122625,1.0012378,111100.0,111090.0,0.88522305]
["bitfinex-derivatives","BTCF0:USTF0",1758819122829,1.0012378,111100.0,111090.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758819123416,1.0012378,111100.0,111090.0,0.4851659]
["bitfinex-derivatives","BTCF0:USTF0",1758819124024,1.0012378,111100.0,111090.0,0.81189336]
["bitfinex-derivatives","BTCF0:USTF0",1758819124025,0.0929078,111100.0,111090.0,0.81189336]
["bitfinex-derivatives","BTCF0:USTF0",1758819124214,0.0929078,111100.0,111090.0,0.90190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819124414,0.1012778,111100.0,111090.0,0.90190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819124615,0.0929078,111100.0,111090.0,0.90190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819126725,0.0929078,111100.0,111090.0,0.91093992]
["bitfinex-derivatives","BTCF0:USTF0",1758819126925,0.0929078,111100.0,111090.0,0.90190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819130328,0.0929078,111100.0,111090.0,1.30190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819131013,0.004,111100.0,111090.0,1.30190641]
["bitfinex-derivatives","BTCF0:USTF0",1758819132025,0.0899359,111120.0,111110.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1758819132230,0.0899359,111120.0,111110.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758819132419,0.1047059,111120.0,111110.0,0.72257746]
["bitfinex-derivatives","BTCF0:USTF0",1758819132728,0.11380376,111120.0,111110.0,0.90253091]
["bitfinex-derivatives","BTCF0:USTF0",1758819133033,0.1047059,111120.0,111110.0,0.57580345]
["bitfinex-derivatives","BTCF0:USTF0",1758819133228,0.1047059,111120.0,111110.0,0.90253091]
["bitfinex-derivatives","BTCF0:USTF0",1758819133524,0.1047059,111120.0,111110.0,0.81259051]
["bitfinex-derivatives","BTCF0:USTF0",1758819134330,0.1047059,111120.0,111110.0,0.48586305]
["bitfinex-derivatives","BTCF0:USTF0",1758819134628,0.1047059,111120.0,111110.0,0.57580415]
["bitfinex-derivatives","BTCF0:USTF0",1758819135017,0.1107059,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819135723,0.0959359,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819135928,0.1107059,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819136632,0.1107059,111120.0,111110.0,0.57680415]
["bitfinex-derivatives","BTCF0:USTF0",1758819136832,0.1107059,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819137033,0.1107059,111120.0,111110.0,0.81359051]
["bitfinex-derivatives","BTCF0:USTF0",1758819137535,0.1107059,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819137832,0.0959359,111120.0,111110.0,0.90353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819138432,0.006,111120.0,111110.0,1.30353161]
["bitfinex-derivatives","BTCF0:USTF0",1758819138934,0.095933,111120.0,111110.0,1.37679847]
["bitfinex-derivatives","BTCF0:USTF0",1758819139328,0.00596,111120.0,111110.0,1.37679847]
["bitfinex-derivatives","BTCF0:USTF0",1758819139528,0.002,111120.0,111110.0,1.37579847]
["bitfinex-derivatives","BTCF0:USTF0",1758819140221,0.002,111120.0,111110.0,1.38502423]
["bitfinex-derivatives","BTCF0:USTF0",1758819140630,0.002,111120.0,111110.0,1.71175169]
["bitfinex-derivatives","BTCF0:USTF0",1758819140838,0.0899219,111140.0,111130.0,0.1243132]
["bitfinex-derivatives","BTCF0:USTF0",1758819141025,0.11532311,111140.0,111130.0,0.81184066]
["bitfinex-derivatives","BTCF0:USTF0",1758819141536,0.11532311,111140.0,111130.0,0.90182131]
["bitfinex-derivatives","BTCF0:USTF0",1758819142030,0.12416112,111140.0,111130.0,0.90182131]
["bitfinex-derivatives","BTCF0:USTF0",1758819142224,0.12172991,111140.0,111130.0,0.90182131]
["bitfinex-derivatives","BTCF0:USTF0",1758819142436,0.12172991,111140.0,111130.0,0.48517065]
["bitfinex-derivatives","BTCF0:USTF0",1758819142736,0.13795116,111140.0,111130.0,0.81189811]
["bitfinex-derivatives","BTCF0:USTF0",1758819143735,0.14693074,111140.0,111130.0,0.81189811]
["bitfinex-derivatives","BTCF0:USTF0",1758819144130,0.13795116,111140.0,111130.0,0.81189811]
["bitfinex-derivatives","BTCF0:USTF0",1758819145138,0.1128919,111140.0,111130.0,0.81189811]
["bitfinex-derivatives","BTCF0:USTF0",1758819145733,0.13793291,111140.0,111130.0,0.81189811]
["bitfinex-derivatives","BTCF0:USTF0",1758819145938,0.0949219,111140.0,111130.0,0.90182301]
["bitfinex-derivatives","BTCF0:USTF0",1758819147637,0.1128919,111140.0,111130.0,0.90182301]
["bitfinex-derivatives","BTCF0:USTF0",1758819148343,0.1128919,111140.0,111130.0,0.48517065]
["bitfinex-derivatives","BTCF0:USTF0",1758819148638,1.22545414,111140.0,111130.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819149137,0.1078949,111130.0,111120.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819150336,0.1078949,111130.0,111120.0,0.485123]
["bitfinex-derivatives","BTCF0:USTF0",1758819150538,0.1108949,111130.0,111120.0,0.81185046]
["bitfinex-derivatives","BTCF0:USTF0",1758819152238,0.1108949,111130.0,111120.0,0.485123]
["bitfinex-derivatives","BTCF0:USTF0",1758819152438,0.1108949,111130.0,111120.0,0.81185046]
["bitfinex-derivatives","BTCF0:USTF0",1758819152940,0.1108949,111130.0,111120.0,0.485123]
["bitfinex-derivatives","BTCF0:USTF0",1758819153133,0.1108949,111130.0,111120.0,0.81185046]
["bitfinex-derivatives","BTCF0:USTF0",1758819153440,0.1108949,111130.0,111120.0,0.485123]
["bitfinex-derivatives","BTCF0:USTF0",1758819153629,0.1108949,111130.0,111120.0,0.72191746]
["bitfinex-derivatives","BTCF0:USTF0",1758819153832,0.1108949,111130.0,111120.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819154042,0.1108949,111130.0,111120.0,0.72191746]
["bitfinex-derivatives","BTCF0:USTF0",1758819154239,0.1108949,111130.0,111120.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758819154428,0.1108949,111130.0,111120.0,0.36111746]
["bitfinex-derivatives","BTCF0:USTF0",1758819154628,0.1108949,111130.0,111120.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819154935,0.1108949,111130.0,111120.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758819155639,0.1108949,111130.0,111120.0,0.81185046]
["bitfinex-derivatives","BTCF0:USTF0",1758819157746,0.1108949,111130.0,111120.0,0.485123]
["bitfinex-derivatives","BTCF0:USTF0",1758819158141,0.1108949,111130.0,111120.0,0.81185046]
["bitfinex-derivatives","BTCF0:USTF0",1758819159244,0.0929249,111130.0,111120.0,0.90183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819160638,0.003,111130.0,111120.0,1.30183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819161238,0.0929249,111130.0,111120.0,1.30183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819161845,0.0929249,111130.0,111120.0,0.90183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819162040,0.1108949,111130.0,111120.0,0.90183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819162733,0.1108949,111130.0,111120.0,1.79651921]
["bitfinex-derivatives","BTCF0:USTF0",1758819163134,0.0929249,111130.0,111120.0,1.79651921]
["bitfinex-derivatives","BTCF0:USTF0",1758819164048,0.1108949,111130.0,111120.0,0.81190621]
["bitfinex-derivatives","BTCF0:USTF0",1758819164247,0.1108949,111130.0,111120.0,0.90183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819165145,0.1108949,111130.0,111120.0,0.57511175]
["bitfinex-derivatives","BTCF0:USTF0",1758819165353,0.1108949,111130.0,111120.0,0.48517875]
["bitfinex-derivatives","BTCF0:USTF0",1758819165551,0.43762236,111130.0,111120.0,0.48517875]
["bitfinex-derivatives","BTCF0:USTF0",1758819165848,0.1108949,111130.0,111120.0,0.48517875]
["bitfinex-derivatives","BTCF0:USTF0",1758819166445,0.1108949,111130.0,111120.0,0.57511175]
["bitfinex-derivatives","BTCF0:USTF0",1758819166646,0.1108949,111130.0,111120.0,0.90183921]
["bitfinex-derivatives","BTCF0:USTF0",1758819167445,0.1108949,111130.0,111120.0,0.81190621]
["bitfinex-derivatives","BTCF0:USTF0",1758819167657,0.1108949,111130.0,111120.0,0.90183911]
["bitfinex-derivatives","BTCF0:USTF0",1758819168151,0.1108949,111130.0,111120.0,0.81190621]
["bitfinex-derivatives","BTCF0:USTF0",1758819169252,0.1108949,111130.0,111120.0,0.48517875]
["bitfinex-derivatives","BTCF0:USTF0",1758819170153,0.1108949,111130.0,111120.0,0.81190621]
["bitfinex-derivatives","BTCF0:USTF0",1758819171152,0.1108949,111130.0,111120.0,0.36111746]
["bitfinex-derivatives","BTCF0:USTF0",1758819171451,0.1108949,111130.0,111120.0,0.72191746]
["bitfinex-derivatives","BTCF0:USTF0",1758819171948,0.1108949,111130.0,111120.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758819172449,0.1108949,111130.0,111120.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819172845,2.09194236,111130.0,111120.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758819173055,0.0899411,111110.0,111100.0,0.48724277]
["bitfinex-derivatives","BTCF0:USTF0",1758819173253,0.5079111,111110.0,111100.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758819173443,0.5079111,111110.0,111100.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819173648,0.83463856,111110.0,111100.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819173956,1.72803856,111110.0,111100.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819174655,2.09606856,111110.0,111100.0,0.11323179]
["bitfinex-derivatives","BTCF0:USTF0",1758819175050,0.1079191,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819176048,0.17876055,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819176253,1.07208055,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819176847,1.07308055,111100.0,111090.0,0.12630179]
["bitfinex-derivatives","BTCF0:USTF0",1758819177050,1.39980801,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819177852,1.07308055,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819178255,1.39980801,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819178452,1.40870152,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819178661,1.4495546,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819179160,1.4495546,111100.0,111090.0,0.51666233]
["bitfinex-derivatives","BTCF0:USTF0",1758819179561,1.07308055,111100.0,111090.0,0.60661953]
["bitfinex-derivatives","BTCF0:USTF0",1758819179762,1.07308055,111100.0,111090.0,0.96741953]
["bitfinex-derivatives","BTCF0:USTF0",1758819179961,1.07308055,111100.0,111090.0,0.50988179]
["bitfinex-derivatives","BTCF0:USTF0",1758819180160,1.07308055,111100.0,111090.0,0.87746233]
["bitfinex-derivatives","BTCF0:USTF0",1758819180361,1.08197869,111100.0,111090.0,0.96741953]
["bitfinex-derivatives","BTCF0:USTF0",1758819180560,1.07308055,111100.0,111090.0,0.96741953]
["bitfinex-derivatives","BTCF0:USTF0",1758819180760,1.07260055,111100.0,111090.0,0.96741953]
["bitfinex-derivatives","BTCF0:USTF0",1758819180962,1.44018109,111100.0,111090.0,0.50988179]
["bitfinex-derivatives","BTCF0:USTF0",1758819181257,1.44018109,111100.0,111090.0,0.87746233]
["bitfinex-derivatives","BTCF0:USTF0",1758819181851,1.44018109,111100.0,111090.0,0.14908179]
["bitfinex-derivatives","BTCF0:USTF0",1758819182658,0.1156972,111090.0,111080.0,0.06550409]
["bitfinex-derivatives","BTCF0:USTF0",1758819182860,1.21165828,111090.0,111080.0,0.08713409]
["bitfinex-derivatives","BTCF0:USTF0",1758819183164,0.47927774,111090.0,111080.0,0.10060409]
["bitfinex-derivatives","BTCF0:USTF0",1758819183369,0.47927774,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819185573,0.1116972,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819185763,1.0041772,111090.0,111080.0,0.46140409]
["bitfinex-derivatives","BTCF0:USTF0",1758819186063,1.37175774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819186362,1.0041772,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819186969,1.37175774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819187370,1.37175774,111090.0,111080.0,0.46140409]
["bitfinex-derivatives","BTCF0:USTF0",1758819187567,1.0041772,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819187772,1.37175774,111090.0,111080.0,0.10060409]
["bitfinex-derivatives","BTCF0:USTF0",1758819187970,1.0041772,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819188172,1.37175774,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819188767,1.0041772,111090.0,111080.0,0.46140409]
["bitfinex-derivatives","BTCF0:USTF0",1758819188972,1.37275774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819190265,1.37275774,111090.0,111080.0,0.10060409]
["bitfinex-derivatives","BTCF0:USTF0",1758819190462,1.37275774,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819191472,1.0051772,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819191670,1.0042972,111090.0,111080.0,0.55814993]
["bitfinex-derivatives","BTCF0:USTF0",1758819191870,1.0042972,111090.0,111080.0,0.46140409]
["bitfinex-derivatives","BTCF0:USTF0",1758819192176,1.0042972,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819192374,1.37187774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819192575,1.0042972,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819192777,1.37187774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819192971,1.37087774,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819193276,1.0032972,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819193477,1.37087774,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819193779,1.37187774,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819194277,1.37187774,111090.0,111080.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1758819194682,1.37187774,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819194974,1.37187774,111090.0,111080.0,0.10060409]
["bitfinex-derivatives","BTCF0:USTF0",1758819195178,1.37187774,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819195580,1.0042972,111090.0,111080.0,0.46818463]
["bitfinex-derivatives","BTCF0:USTF0",1758819195781,1.37187774,111090.0,111080.0,0.55814993]
["bitfinex-derivatives","BTCF0:USTF0",1758819195975,0.1126972,111090.0,111080.0,0.55814993]
["bitfinex-derivatives","BTCF0:USTF0",1758819196175,1.0038572,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819196880,0.9821172,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819197079,1.0049572,111090.0,111080.0,0.91894993]
["bitfinex-derivatives","BTCF0:USTF0",1758819197478,1.0049572,111090.0,111080.0,0.85344584]
["bitfinex-derivatives","BTCF0:USTF0",1758819198478,1.0049572,111090.0,111080.0,0.76348054]
["bitfinex-derivatives","BTCF0:USTF0",1758819198669,1.37253774,111090.0,111080.0,0.76348054]
["bitfinex-derivatives","BTCF0:USTF0",1758819198873,1.0049572,111090.0,111080.0,0.85350169]
["bitfinex-derivatives","BTCF0:USTF0",1758819199072,1.0039572,111090.0,111080.0,0.85350169]
["bitfinex-derivatives","BTCF0:USTF0",1758819199479,1.37153774,111090.0,111080.0,0.49270169]
["bitfinex-derivatives","BTCF0:USTF0",1758819199684,1.37153774,111090.0,111080.0,0.40268054]
["bitfinex-derivatives","BTCF0:USTF0",1758819199983,1.37253774,111090.0,111080.0,0.40268054]
["bitfinex-derivatives","BTCF0:USTF0",1758819200689,1.37253774,111090.0,111070.0,0.40172054]
["bitfinex-derivatives","BTCF0:USTF0",1758819200690,0.112805,111080.0,111070.0,0.40172054]
["bitfinex-derivatives","BTCF0:USTF0",1758819200985,0.48038554,111080.0,111070.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758819201377,0.48038554,111080.0,111070.0,0.40172054]
["bitfinex-derivatives","BTCF0:USTF0",1758819203087,0.48038554,111080.0,111070.0,0.49169344]
["bitfinex-derivatives","BTCF0:USTF0",1758819203379,0.48038554,111080.0,111070.0,0.85249344]
["bitfinex-derivatives","BTCF0:USTF0",1758819205589,0.48038554,111080.0,111070.0,0.4849129]
["bitfinex-derivatives","BTCF0:USTF0",1758819205781,0.48038554,111080.0,111070.0,0.85249344]
["bitfinex-derivatives","BTCF0:USTF0",1758819207287,0.48038554,111080.0,111070.0,0.4849129]
["bitfinex-derivatives","BTCF0:USTF0",1758819207487,0.48038554,111080.0,111070.0,0.76252054]
["bitfinex-derivatives","BTCF0:USTF0",1758819208486,0.48038554,111080.0,111070.0,0.85249344]
["bitfinex-derivatives","BTCF0:USTF0",1758819208690,0.48038554,111080.0,111070.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758819209190,0.48038554,111080.0,111070.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758819209490,0.48038554,111080.0,111060.0,0.85249594]
["bitfinex-derivatives","BTCF0:USTF0",1758819209491,0.1128128,111070.0,111060.0,0.85249594]
["bitfinex-derivatives","BTCF0:USTF0",1758819209684,1.37015334,111070.0,111060.0,0.85249594]
["bitfinex-derivatives","BTCF0:USTF0",1758819211792,1.37015334,111070.0,111060.0,0.4849154]
["bitfinex-derivatives","BTCF0:USTF0",1758819211991,1.37015334,111070.0,111060.0,0.85249594]
["bitfinex-derivatives","BTCF0:USTF0",1758819212385,0.1128209,111060.0,111050.0,0.85250604]
["bitfinex-derivatives","BTCF0:USTF0",1758819212585,0.48040144,111060.0,111050.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758819212784,0.1128209,111060.0,111050.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758819212990,0.1128209,111060.0,111050.0,0.76252054]
["bitfinex-derivatives","BTCF0:USTF0",1758819213191,0.48040144,111060.0,111050.0,0.76252054]
["bitfinex-derivatives","BTCF0:USTF0",1758819213791,0.48040144,111060.0,111050.0,0.40172054]
["bitfinex-derivatives","BTCF0:USTF0",1758819213983,0.48040144,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819214184,0.48951139,111060.0,111050.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758819215092,0.12193085,111060.0,111050.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758819215485,0.12193085,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819215691,0.56235059,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819217095,0.19477005,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819218900,1.08389005,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819219200,1.0747801,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819219704,1.08370601,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819221201,1.0747801,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819223100,1.08394997,111060.0,111050.0,0.40372054]
["bitfinex-derivatives","BTCF0:USTF0",1758819223503,0.91196,111060.0,111050.0,0.486929]
["bitfinex-derivatives","BTCF0:USTF0",1758819223701,1.0100046,111070.0,111060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758819224006,1.37758514,111070.0,111060.0,0.49300144]
["bitfinex-derivatives","BTCF0:USTF0",1758819224202,1.36867784,111070.0,111060.0,0.85380144]
["bitfinex-derivatives","BTCF0:USTF0",1758819224397,1.0010973,111070.0,111060.0,0.85380144]
["bitfinex-derivatives","BTCF0:USTF0",1758819224706,1.0010973,111070.0,111060.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1758819224902,1.36867784,111070.0,111060.0,0.85380144]
["bitfinex-derivatives","BTCF0:USTF0",1758819225095,1.0010973,111070.0,111060.0,0.85380144]
["bitfinex-derivatives","BTCF0:USTF0",1758819225398,1.36867784,111070.0,111060.0,0.85380144]
["bitfinex-derivatives","BTCF0:USTF0",1758819225598,1.36867784,111070.0,111060.0,0.76382054]
["bitfinex-derivatives","BTCF0:USTF0",1758819225801,1.36867784,111070.0,111060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758819226001,0.1128209,111060.0,111050.0,0.76252054]
["bitfinex-derivatives","BTCF0:USTF0",1758819226205,0.48040144,111060.0,111050.0,0.76252054]
["bitfinex-derivatives","BTCF0:USTF0",1758819226401,0.48040144,111060.0,111050.0,0.9425469]
["bitfinex-derivatives","BTCF0:USTF0",1758819226601,0.48040144,111060.0,111050.0,0.85250954]
["bitfinex-derivatives","BTCF0:USTF0",1758819226798,0.48040144,111060.0,111050.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758819227094,0.48040144,111060.0,111050.0,0.76452054]
["bitfinex-derivatives","BTCF0:USTF0",1758819227709,0.88440144,111060.0,111050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758819228206,0.88440144,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758819228809,0.88440144,111060.0,111050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758819229202,1.24520144,111060.0,111050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758819229702,1.31742889,111060.0,111050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758819230003,0.94984835,111060.0,111050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758819230199,1.31742889,111060.0,111050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758819230695,1.31742889,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758819230905,1.68500943,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758819233404,1.70557351,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758819235203,1.70557351,111060.0,111050.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1758819235406,0.1133152,111030.0,111020.0,0.76367054]
["bitfinex-derivatives","BTCF0:USTF0",1758819235709,1.36789574,111030.0,111020.0,0.82917463]
["bitfinex-derivatives","BTCF0:USTF0",1758819235908,1.36789574,111030.0,111020.0,0.46159409]
["bitfinex-derivatives","BTCF0:USTF0",1758819236104,1.37677263,111030.0,111020.0,0.46159409]
["bitfinex-derivatives","BTCF0:USTF0",1758819236502,1.37677263,111030.0,111020.0,0.46359409]
["bitfinex-derivatives","BTCF0:USTF0",1758819236702,1.37677263,111030.0,111020.0,0.10279409]
["bitfinex-derivatives","BTCF0:USTF0",1758819237712,1.37677263,111030.0,111020.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758819237915,1.37677263,111030.0,111020.0,0.40487054]
["bitfinex-derivatives","BTCF0:USTF0",1758819240619,1.00919209,111030.0,111020.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758819240915,1.00919209,111030.0,111020.0,0.10279409]
["bitfinex-derivatives","BTCF0:USTF0",1758819241117,1.70365359,111030.0,111020.0,0.08888409]
["bitfinex-derivatives","BTCF0:USTF0",1758819241313,1.70365359,111030.0,111020.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758819241707,1.37653209,111030.0,111020.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758819242021,1.36999209,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819242816,1.69711359,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819243720,1.36999209,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819244620,1.00919209,111030.0,111020.0,0.4881935]
["bitfinex-derivatives","BTCF0:USTF0",1758819245313,1.00919209,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819245623,1.00919209,111030.0,111020.0,0.1273935]
["bitfinex-derivatives","BTCF0:USTF0",1758819245822,1.00831209,111030.0,111020.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1758819246119,1.00831209,111030.0,111020.0,0.1273935]
["bitfinex-derivatives","BTCF0:USTF0",1758819246319,1.00831209,111030.0,111020.0,0.4881935]
["bitfinex-derivatives","BTCF0:USTF0",1758819246622,0.9992752,111030.0,111020.0,0.815315]
["bitfinex-derivatives","BTCF0:USTF0",1758819249621,0.9992752,111030.0,111020.0,0.4881935]
["bitfinex-derivatives","BTCF0:USTF0",1758819249821,1.00813119,111030.0,111020.0,0.815315]
["bitfinex-derivatives","BTCF0:USTF0",1758819251120,0.9992752,111030.0,111020.0,0.815315]
["bitfinex-derivatives","BTCF0:USTF0",1758819251814,0.9992752,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819251815,1.3263967,111030.0,111020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758819252020,1.3263967,111030.0,111020.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758819252021,1.6937367,111030.0,111020.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758819252335,1.70298437,111030.0,111020.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758819252919,1.70298437,111030.0,111020.0,0.06755409]
["bitfinex-derivatives","BTCF0:USTF0",1758819253120,1.69644437,111030.0,111020.0,0.10358409]
["bitfinex-derivatives","BTCF0:USTF0",1758819255021,1.70298437,111030.0,111020.0,0.06755409]
["bitfinex-derivatives","BTCF0:USTF0",1758819257227,1.70298437,111030.0,111020.0,0.08967409]
["bitfinex-derivatives","BTCF0:USTF0",1758819257629,1.69644437,111030.0,111020.0,0.08967409]
["bitfinex-derivatives","BTCF0:USTF0",1758819258030,1.69644437,111030.0,111020.0,0.10329409]
["bitfinex-derivatives","BTCF0:USTF0",1758819258732,1.36932287,111030.0,111020.0,0.10329409]
["bitfinex-derivatives","BTCF0:USTF0",1758819259231,1.70298437,111030.0,111020.0,0.08905409]
["bitfinex-derivatives","BTCF0:USTF0",1758819259430,1.70298437,111030.0,111020.0,0.10267409]
["bitfinex-derivatives","BTCF0:USTF0",1758819259839,1.36932287,111030.0,111020.0,0.10267409]
["bitfinex-derivatives","BTCF0:USTF0",1758819261229,1.36932287,111030.0,111020.0,0.51980909]
["bitfinex-derivatives","BTCF0:USTF0",1758819261534,1.00852287,111030.0,111020.0,0.88060909]
["bitfinex-derivatives","BTCF0:USTF0",1758819261828,1.00852287,111030.0,111020.0,0.815105]
["bitfinex-derivatives","BTCF0:USTF0",1758819262134,1.00852287,111030.0,111020.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758819263034,1.00852287,111030.0,111020.0,0.4879835]
["bitfinex-derivatives","BTCF0:USTF0",1758819263837,1.00852287,111030.0,111020.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758819264328,1.00852287,111030.0,111020.0,0.4879835]
["bitfinex-derivatives","BTCF0:USTF0",1758819266331,0.9992752,111030.0,111020.0,0.4879835]
["bitfinex-derivatives","BTCF0:USTF0",1758819267033,0.0900054,111030.0,111020.0,1.215105]
["bitfinex-derivatives","BTCF0:USTF0",1758819267232,0.02103,111040.0,111030.0,0.1251254]
["bitfinex-derivatives","BTCF0:USTF0",1758819267428,0.90483,111040.0,111030.0,0.8130469]
["bitfinex-derivatives","BTCF0:USTF0",1758819267833,0.9948273,111040.0,111030.0,0.8130469]
["bitfinex-derivatives","BTCF0:USTF0",1758819268429,0.9737973,111040.0,111030.0,1.30310859]
["bitfinex-derivatives","BTCF0:USTF0",1758819269623,0.9737973,111040.0,111030.0,1.30410859]
["bitfinex-derivatives","BTCF0:USTF0",1758819270737,0.9737973,111040.0,111030.0,0.97698709]
["bitfinex-derivatives","BTCF0:USTF0",1758819270930,1.3284888,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819271136,1.3219488,111040.0,111030.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758819271332,1.3219488,111040.0,111030.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758819271639,0.1110354,111030.0,111020.0,0.4859783]
["bitfinex-derivatives","BTCF0:USTF0",1758819271834,0.1110354,111030.0,111020.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758819272131,0.1110354,111030.0,111020.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1758819272533,0.4381569,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758819272838,0.7989569,111030.0,111020.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758819273030,1.21973221,111030.0,111020.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758819273336,1.22627221,111030.0,111020.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758819274431,1.22627221,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819274629,1.22827221,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819275040,0.90115071,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819275235,1.22827221,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819276232,0.82827221,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819276940,1.71143221,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819280640,1.6906569,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819283742,2.0906569,111030.0,111020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819284139,0.0939716,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819284440,1.3245631,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819285231,1.3245631,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819285533,1.00633757,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819285734,1.33345907,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819286535,1.00633757,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819286736,1.00633757,111010.0,111000.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1758819286942,1.33345907,111010.0,111000.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1758819287443,1.69425907,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819288137,1.33345907,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819288333,1.69425907,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819288547,1.36318757,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819288746,1.00238757,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819288946,1.075843,111010.0,111000.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1758819291041,1.06694703,111010.0,111000.0,0.8930013]
["bitfinex-derivatives","BTCF0:USTF0",1758819291237,0.18450703,111010.0,111000.0,0.8930013]
["bitfinex-derivatives","BTCF0:USTF0",1758819291448,0.97640543,111010.0,111000.0,1.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1758819291746,1.06642703,111010.0,111000.0,1.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1758819291946,1.07550914,111010.0,111000.0,0.9266798]
["bitfinex-derivatives","BTCF0:USTF0",1758819292143,1.06642703,111010.0,111000.0,1.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1758819292347,0.88192,111010.0,111000.0,1.34388733]
["bitfinex-derivatives","BTCF0:USTF0",1758819292749,0.1113716,111010.0,111000.0,1.01676583]
["bitfinex-derivatives","BTCF0:USTF0",1758819293349,0.1113716,111010.0,111000.0,0.5266798]
["bitfinex-derivatives","BTCF0:USTF0",1758819293547,0.19395505,111010.0,111000.0,0.5266798]
["bitfinex-derivatives","BTCF0:USTF0",1758819294155,0.18489168,111010.0,111000.0,0.5266798]
["bitfinex-derivatives","BTCF0:USTF0",1758819297555,0.18489168,111010.0,111000.0,0.8538013]
["bitfinex-derivatives","BTCF0:USTF0",1758819298257,0.1113716,111010.0,111000.0,1.34388733]
["bitfinex-derivatives","BTCF0:USTF0",1758819299559,0.4384931,111010.0,111000.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1758819299758,0.1113716,111010.0,111000.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1758819299949,0.1113716,111010.0,111000.0,0.5266797]
["bitfinex-derivatives","BTCF0:USTF0",1758819300556,0.1113716,111010.0,111000.0,0.8538012]
["bitfinex-derivatives","BTCF0:USTF0",1758819300762,0.1113716,111010.0,111000.0,0.89478698]
["bitfinex-derivatives","BTCF0:USTF0",1758819300964,0.0900216,111010.0,111000.0,1.66289426]
["bitfinex-derivatives","BTCF0:USTF0",1758819301154,0.18442146,111020.0,111010.0,0.1264016]
["bitfinex-derivatives","BTCF0:USTF0",1758819301460,1.06566146,111020.0,111010.0,0.49450888]
["bitfinex-derivatives","BTCF0:USTF0",1758819301656,1.06566146,111020.0,111010.0,0.1264016]
["bitfinex-derivatives","BTCF0:USTF0",1758819301962,1.43376874,111020.0,111010.0,0.40448728]
["bitfinex-derivatives","BTCF0:USTF0",1758819302261,1.43376874,111020.0,111010.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758819302457,0.1113716,111010.0,111000.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1758819302760,0.47947888,111010.0,111000.0,0.89536708]
["bitfinex-derivatives","BTCF0:USTF0",1758819303056,0.1113716,111010.0,111000.0,0.89536708]
["bitfinex-derivatives","BTCF0:USTF0",1758819304160,0.1113316,111010.0,111000.0,0.89536708]
["bitfinex-derivatives","BTCF0:USTF0",1758819304357,0.47943888,111010.0,111000.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1758819304562,0.47943888,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819304766,0.47943888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819305257,0.48640888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819305559,0.84720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819306765,0.4791016,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819307155,0.1113316,111010.0,111000.0,0.44451728]
["bitfinex-derivatives","BTCF0:USTF0",1758819307364,0.47943888,111010.0,111000.0,0.53454708]
["bitfinex-derivatives","BTCF0:USTF0",1758819307662,0.1113316,111010.0,111000.0,0.53454708]
["bitfinex-derivatives","BTCF0:USTF0",1758819307858,0.47943888,111010.0,111000.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758819308361,0.84023888,111010.0,111000.0,0.44451728]
["bitfinex-derivatives","BTCF0:USTF0",1758819308548,0.4721316,111010.0,111000.0,0.44451728]
["bitfinex-derivatives","BTCF0:USTF0",1758819308747,0.84720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819309654,0.4791016,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819309854,1.24720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819310254,0.8791016,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819310464,1.24720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819310857,1.61531616,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819311055,1.24720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819311363,0.8791016,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819311663,1.24720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819311958,1.24720888,111010.0,111000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1758819312163,0.8791016,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819312464,1.24720888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819313863,0.4721316,111010.0,111000.0,0.44451728]
["bitfinex-derivatives","BTCF0:USTF0",1758819314166,0.1113316,111010.0,111000.0,0.90265436]
["bitfinex-derivatives","BTCF0:USTF0",1758819314458,0.1113316,111010.0,111000.0,0.53454708]
["bitfinex-derivatives","BTCF0:USTF0",1758819314663,0.1113316,111010.0,111000.0,1.26345436]
["bitfinex-derivatives","BTCF0:USTF0",1758819314856,0.0899816,111010.0,111000.0,0.89534708]
["bitfinex-derivatives","BTCF0:USTF0",1758819315061,0.1110016,111010.0,111000.0,1.66345436]
["bitfinex-derivatives","BTCF0:USTF0",1758819315267,0.1110016,111010.0,111000.0,1.29534708]
["bitfinex-derivatives","BTCF0:USTF0",1758819316067,0.1110016,111010.0,111000.0,1.20531728]
["bitfinex-derivatives","BTCF0:USTF0",1758819316361,0.1110016,111010.0,111000.0,1.29534708]
["bitfinex-derivatives","BTCF0:USTF0",1758819316760,0.20482674,111020.0,111010.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1758819316964,1.08530674,111020.0,111010.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1758819317161,1.08530674,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819317355,1.45341402,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819317554,1.81421402,111020.0,111010.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758819317759,1.44610674,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819317967,1.81421402,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819318771,1.45341402,111020.0,111010.0,0.85428888]
["bitfinex-derivatives","BTCF0:USTF0",1758819318963,1.45341402,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819319964,1.45341402,111020.0,111010.0,0.76426728]
["bitfinex-derivatives","BTCF0:USTF0",1758819320271,1.45341402,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819320465,1.08530674,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819320769,1.81421402,111020.0,111010.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1758819320971,1.82118402,111020.0,111010.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758819321871,1.81421402,111020.0,111010.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819322673,1.81421402,111020.0,111010.0,0.40328728]
["bitfinex-derivatives","BTCF0:USTF0",1758819322866,1.44610674,111020.0,111010.0,0.40328728]
["bitfinex-derivatives","BTCF0:USTF0",1758819323066,1.81421402,111020.0,111010.0,0.40328728]
["bitfinex-derivatives","BTCF0:USTF0",1758819323466,1.81421402,111020.0,111010.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819323671,1.81421402,111020.0,111010.0,0.40328728]
["bitfinex-derivatives","BTCF0:USTF0",1758819323874,1.81421402,111020.0,111010.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758819324264,1.81421402,111020.0,111010.0,0.40328728]
["bitfinex-derivatives","BTCF0:USTF0",1758819324469,0.1114116,111010.0,111000.0,0.80562728]
["bitfinex-derivatives","BTCF0:USTF0",1758819324668,0.47951888,111010.0,111000.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1758819324867,0.84426888,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819325467,1.24426888,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819325773,1.24426888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819326274,0.8761616,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819326475,1.24426888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819327775,0.8761616,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819327973,1.24426888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819330876,0.8761616,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819331073,1.24426888,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819331273,1.24426888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819331771,1.24426888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819331772,0.4722116,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819332077,0.84031888,111010.0,111000.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1758819332474,0.84031888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819332675,0.84426888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819334079,0.84422888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819334476,0.4761216,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819334678,0.84422888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819335066,0.84422888,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819335472,0.84422888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819336981,0.9908916,111010.0,111000.0,0.84564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819337178,1.35899888,111010.0,111000.0,0.84564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819337774,1.35899888,111010.0,111000.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1758819337984,1.35899888,111010.0,111000.0,0.84564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819338183,1.3516916,111010.0,111000.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1758819338384,1.72676888,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819338682,1.3516916,111010.0,111000.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1758819338880,1.35899888,111010.0,111000.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1758819339179,0.9908916,111010.0,111000.0,0.53567708]
["bitfinex-derivatives","BTCF0:USTF0",1758819339585,1.35899888,111010.0,111000.0,0.53567708]
["bitfinex-derivatives","BTCF0:USTF0",1758819340084,1.35899888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819340285,1.35899888,111010.0,111000.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1758819340583,1.35899888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819340784,1.71979888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819341679,1.35899888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819342580,1.38665712,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819342780,1.38665712,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819343095,1.38665712,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819343585,1.38665712,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819343785,1.37968712,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819343984,1.36596888,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819344183,1.36596888,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819345985,1.72676888,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819346882,1.71979888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819347187,1.35899888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819347376,1.71979888,111010.0,111000.0,0.44564728]
["bitfinex-derivatives","BTCF0:USTF0",1758819347777,1.3516916,111010.0,111000.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1758819347981,1.71979888,111010.0,111000.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1758819348187,1.71979888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819348890,1.71979888,111010.0,111000.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1758819349185,1.35899888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819349387,1.71979888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819349898,0.9908916,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819350092,1.35899888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819350281,0.9908916,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819350482,1.35899888,111010.0,111000.0,0.53568708]
["bitfinex-derivatives","BTCF0:USTF0",1758819350887,1.35899888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819351089,0.9908916,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819351279,1.35899888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819351482,1.35899888,111010.0,111000.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1758819351988,1.35899888,111010.0,111000.0,0.44565728]
["bitfinex-derivatives","BTCF0:USTF0",1758819354389,0.54684176,111020.0,111010.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1758819354694,1.42552176,111020.0,111010.0,0.49391888]
["bitfinex-derivatives","BTCF0:USTF0",1758819355491,1.06472176,111020.0,111010.0,0.1258116]
["bitfinex-derivatives","BTCF0:USTF0",1758819355683,1.06472176,111020.0,111010.0,0.49391888]
["bitfinex-derivatives","BTCF0:USTF0",1758819356078,1.06472176,111020.0,111010.0,0.76469728]
["bitfinex-derivatives","BTCF0:USTF0",1758819356286,1.06472176,111020.0,111010.0,0.85471888]
["bitfinex-derivatives","BTCF0:USTF0",1758819356792,1.06472176,111020.0,111010.0,1.25471888]
["bitfinex-derivatives","BTCF0:USTF0",1758819358187,0.9686991,111020.0,111010.0,1.25471888]
["bitfinex-derivatives","BTCF0:USTF0",1758819358387,0.9686991,111020.0,111010.0,1.34479679]
["bitfinex-derivatives","BTCF0:USTF0",1758819359295,1.35977638,111020.0,111010.0,1.25477519]
["bitfinex-derivatives","BTCF0:USTF0",1758819360081,1.35977638,111020.0,111010.0,0.88666791]
["bitfinex-derivatives","BTCF0:USTF0",1758819360385,0.9916691,111020.0,111010.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758819360587,1.72057638,111020.0,111010.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758819360787,1.35977638,111020.0,111010.0,0.40389728]
["bitfinex-derivatives","BTCF0:USTF0",1758819360982,0.9916691,111020.0,111010.0,0.40389728]
["bitfinex-derivatives","BTCF0:USTF0",1758819361182,0.9916691,111020.0,111010.0,0.85471938]
["bitfinex-derivatives","BTCF0:USTF0",1758819361393,0.9916691,111020.0,111010.0,0.76469728]
["bitfinex-derivatives","BTCF0:USTF0",1758819361582,0.9916691,111020.0,111010.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758819361788,1.35977638,111020.0,111010.0,0.40389728]
["bitfinex-derivatives","BTCF0:USTF0",1758819362688,0.9916691,111020.0,111010.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758819363291,0.1119321,111010.0,111000.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1758819365389,0.80688014,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819365590,1.20688014,111010.0,111000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758819365992,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819366485,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819366698,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819368297,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819368599,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819370303,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819370504,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819375217,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819375717,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819376113,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819376420,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819378514,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819378714,1.20688014,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819380611,0.8797021,111010.0,111000.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758819380817,0.0900388,110990.0,110980.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758819381112,1.72923523,110990.0,110980.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758819382310,1.72923523,110990.0,110980.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758819386615,1.72923523,110990.0,110980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758819388824,1.72923523,110990.0,110980.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758819389429,1.72923523,110990.0,110980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758819390017,0.090055,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819390221,1.65523304,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819391431,1.65523304,110970.0,110960.0,0.02291643]
["bitfinex-derivatives","BTCF0:USTF0",1758819391623,1.65523304,110970.0,110960.0,0.02691643]
["bitfinex-derivatives","BTCF0:USTF0",1758819393830,1.6643136,110970.0,110960.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1758819394926,1.6643136,110970.0,110960.0,0.02691643]
["bitfinex-derivatives","BTCF0:USTF0",1758819395631,1.6643136,110970.0,110960.0,0.02291643]
["bitfinex-derivatives","BTCF0:USTF0",1758819395833,1.6643136,110970.0,110960.0,0.01178643]
["bitfinex-derivatives","BTCF0:USTF0",1758819396132,1.6643136,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819396634,1.33713556,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819397131,1.6643136,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819397934,1.6643136,110970.0,110960.0,0.01178643]
["bitfinex-derivatives","BTCF0:USTF0",1758819401533,1.6643136,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819401534,1.33713556,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819401733,1.6643136,110970.0,110960.0,0.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1758819402834,1.33713556,110970.0,110960.0,0.04652643]
["bitfinex-derivatives","BTCF0:USTF0",1758819403032,0.09913556,110970.0,110960.0,0.04652643]
["bitfinex-derivatives","BTCF0:USTF0",1758819403334,0.97605556,110970.0,110960.0,0.04652643]
["bitfinex-derivatives","BTCF0:USTF0",1758819403522,1.3032336,110970.0,110960.0,0.04652643]
["bitfinex-derivatives","BTCF0:USTF0",1758819404434,1.3032336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819404639,1.6680336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819404936,1.3072336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819405235,1.3032336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819405434,1.3062336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819406338,1.6670336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819408039,1.3062336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819408840,1.6670336,110970.0,110960.0,0.04452643]
["bitfinex-derivatives","BTCF0:USTF0",1758819409840,1.6670336,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819410034,1.6670336,110970.0,110960.0,0.02326643]
["bitfinex-derivatives","BTCF0:USTF0",1758819410640,1.6670336,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819411536,1.33985556,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819412038,1.6670336,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819412334,1.33985556,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819412530,1.33985556,110970.0,110960.0,0.86351767]
["bitfinex-derivatives","BTCF0:USTF0",1758819412531,0.97905556,110970.0,110960.0,0.86351767]
["bitfinex-derivatives","BTCF0:USTF0",1758819413140,0.97905556,110970.0,110960.0,0.77345447]
["bitfinex-derivatives","BTCF0:USTF0",1758819413436,0.97905556,110970.0,110960.0,0.44627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819413637,1.6670336,110970.0,110960.0,0.02326643]
["bitfinex-derivatives","BTCF0:USTF0",1758819413838,1.6670336,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819414137,1.6670336,110970.0,110960.0,0.02326643]
["bitfinex-derivatives","BTCF0:USTF0",1758819414639,1.6670336,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819416135,0.97905556,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819416340,0.10213556,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819416641,0.97877556,110970.0,110960.0,0.46351767]
["bitfinex-derivatives","BTCF0:USTF0",1758819416938,0.97877556,110970.0,110960.0,0.04627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819417639,0.97877556,110970.0,110960.0,0.13633963]
["bitfinex-derivatives","BTCF0:USTF0",1758819417837,0.97877556,110970.0,110960.0,0.86351767]
["bitfinex-derivatives","BTCF0:USTF0",1758819418036,0.10213556,110970.0,110960.0,0.86351767]
["bitfinex-derivatives","BTCF0:USTF0",1758819418238,0.97869556,110970.0,110960.0,0.44627643]
["bitfinex-derivatives","BTCF0:USTF0",1758819418635,0.97869556,110970.0,110960.0,0.53633953]
["bitfinex-derivatives","BTCF0:USTF0",1758819419244,0.97869556,110970.0,110960.0,0.86351757]
["bitfinex-derivatives","BTCF0:USTF0",1758819420043,0.969615,110970.0,110960.0,0.86351757]
["bitfinex-derivatives","BTCF0:USTF0",1758819420239,0.969615,110970.0,110960.0,1.22431757]
["bitfinex-derivatives","BTCF0:USTF0",1758819420444,0.87948,110970.0,110960.0,1.22431757]
["bitfinex-derivatives","BTCF0:USTF0",1758819420939,0.003,110970.0,110960.0,1.32330247]
["bitfinex-derivatives","BTCF0:USTF0",1758819421146,0.52462279,110990.0,110980.0,0.1265369]
["bitfinex-derivatives","BTCF0:USTF0",1758819421345,1.40106279,110990.0,110980.0,0.45371494]
["bitfinex-derivatives","BTCF0:USTF0",1758819421644,1.41003847,110990.0,110980.0,0.1265369]
["bitfinex-derivatives","BTCF0:USTF0",1758819421842,1.41003847,110990.0,110980.0,0.45371494]
["bitfinex-derivatives","BTCF0:USTF0",1758819422238,1.41003847,110990.0,110980.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819422742,1.7783163,110990.0,110980.0,0.40476783]
["bitfinex-derivatives","BTCF0:USTF0",1758819422946,1.04923847,110990.0,110980.0,0.40476783]
["bitfinex-derivatives","BTCF0:USTF0",1758819423247,1.4175163,110990.0,110980.0,0.40476783]
["bitfinex-derivatives","BTCF0:USTF0",1758819423442,1.7783163,110990.0,110980.0,0.40476783]
["bitfinex-derivatives","BTCF0:USTF0",1758819423848,1.7783163,110990.0,110980.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819424150,1.7781563,110990.0,110980.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819424450,1.7781563,110990.0,110980.0,0.40476783]
["bitfinex-derivatives","BTCF0:USTF0",1758819424747,1.7801563,110990.0,110980.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819425848,1.41187847,110990.0,110980.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819426043,1.7801563,110990.0,110980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758819426450,0.0900468,110980.0,110970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758819426651,0.45832463,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819426846,0.45832463,110980.0,110970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758819427149,0.81912463,110980.0,110970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758819428151,0.0900468,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819428344,0.0900468,110980.0,110970.0,0.49420273]
["bitfinex-derivatives","BTCF0:USTF0",1758819428549,0.45832463,110980.0,110970.0,0.49420273]
["bitfinex-derivatives","BTCF0:USTF0",1758819428750,0.0900468,110980.0,110970.0,0.85500273]
["bitfinex-derivatives","BTCF0:USTF0",1758819429049,0.0900468,110980.0,110970.0,0.49420273]
["bitfinex-derivatives","BTCF0:USTF0",1758819429451,0.0900468,110980.0,110970.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1758819429844,0.45832463,110980.0,110970.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1758819430044,0.45832463,110980.0,110970.0,0.49420273]
["bitfinex-derivatives","BTCF0:USTF0",1758819430445,0.45832463,110980.0,110970.0,0.85500273]
["bitfinex-derivatives","BTCF0:USTF0",1758819430446,0.0920468,110980.0,110970.0,0.85500273]
["bitfinex-derivatives","BTCF0:USTF0",1758819430745,0.0920468,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819430945,0.0920468,110980.0,110970.0,0.76494783]
["bitfinex-derivatives","BTCF0:USTF0",1758819431448,0.4528468,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819431751,0.46032463,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819431950,0.82112463,110980.0,110970.0,0.40414783]
["bitfinex-derivatives","BTCF0:USTF0",1758819432753,0.82112463,110980.0,110970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758819433752,0.82112463,110980.0,110970.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758819434144,0.82112463,110980.0,110970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758819434448,0.82112463,110980.0,110970.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758819434653,0.0900549,110970.0,110960.0,0.04565643]
["bitfinex-derivatives","BTCF0:USTF0",1758819434853,1.33429273,110970.0,110960.0,0.41393426]
["bitfinex-derivatives","BTCF0:USTF0",1758819435047,0.9660149,110970.0,110960.0,0.41393426]
["bitfinex-derivatives","BTCF0:USTF0",1758819435757,0.9660149,110970.0,110960.0,0.50399726]
["bitfinex-derivatives","BTCF0:USTF0",1758819436554,0.452852,110980.0,110970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758819436752,0.87592,110980.0,110970.0,0.86199056]
["bitfinex-derivatives","BTCF0:USTF0",1758819436958,0.17263767,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819437159,1.04855767,110990.0,110980.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758819437350,1.04855767,110990.0,110980.0,0.76387783]
["bitfinex-derivatives","BTCF0:USTF0",1758819438056,1.04855767,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819438258,1.7776355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819438452,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819439251,1.41135767,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819439456,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819440558,1.41135767,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819440858,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819441250,1.4188355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819442160,1.4188355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819442456,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819442857,1.7796355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819443159,1.4188355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819443662,1.7796355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819443863,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819444563,1.4188355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819445259,1.4188355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819445464,1.7796355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819445764,1.4188355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819447065,1.4188355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819447266,1.7796355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819447564,1.7796355,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819447966,1.7796355,110990.0,110980.0,0.1248468]
["bitfinex-derivatives","BTCF0:USTF0",1758819448165,1.7796355,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819448367,1.41135767,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819448568,1.7796355,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819448961,1.4188355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819449355,1.4188355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819451364,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819451564,1.7796355,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819453073,1.41135767,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819453372,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819453574,1.7796355,110990.0,110980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819453877,1.7796355,110990.0,110980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819454573,1.7796355,110990.0,110980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819455071,0.0900469,110980.0,110970.0,0.40259783]
["bitfinex-derivatives","BTCF0:USTF0",1758819455271,0.81912473,110980.0,110970.0,0.40259783]
["bitfinex-derivatives","BTCF0:USTF0",1758819455473,0.81912473,110980.0,110970.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758819456264,0.090055,110970.0,110960.0,0.04459643]
["bitfinex-derivatives","BTCF0:USTF0",1758819456474,0.090055,110970.0,110960.0,0.41287426]
["bitfinex-derivatives","BTCF0:USTF0",1758819456475,1.33361283,110970.0,110960.0,0.41287426]
["bitfinex-derivatives","BTCF0:USTF0",1758819456877,1.33361283,110970.0,110960.0,0.50293736]
["bitfinex-derivatives","BTCF0:USTF0",1758819457078,0.965335,110970.0,110960.0,0.50293736]
["bitfinex-derivatives","BTCF0:USTF0",1758819457378,0.965335,110970.0,110960.0,0.13465953]
["bitfinex-derivatives","BTCF0:USTF0",1758819457577,0.965335,110970.0,110960.0,0.86373736]
["bitfinex-derivatives","BTCF0:USTF0",1758819458771,0.965335,110970.0,110960.0,0.86473736]
["bitfinex-derivatives","BTCF0:USTF0",1758819458979,1.33361283,110970.0,110960.0,0.04559643]
["bitfinex-derivatives","BTCF0:USTF0",1758819459168,0.965335,110970.0,110960.0,0.04559643]
["bitfinex-derivatives","BTCF0:USTF0",1758819459368,1.33361283,110970.0,110960.0,0.41287426]
["bitfinex-derivatives","BTCF0:USTF0",1758819459574,1.33561283,110970.0,110960.0,0.41287426]
["bitfinex-derivatives","BTCF0:USTF0",1758819459775,0.967335,110970.0,110960.0,0.50293736]
["bitfinex-derivatives","BTCF0:USTF0",1758819460170,1.33561283,110970.0,110960.0,0.13465953]
["bitfinex-derivatives","BTCF0:USTF0",1758819460371,1.33561283,110970.0,110960.0,0.50293736]
["bitfinex-derivatives","BTCF0:USTF0",1758819460878,0.002,110970.0,110960.0,0.50293736]
["bitfinex-derivatives","BTCF0:USTF0",1758819461071,0.71524,110980.0,110970.0,0.1248549]
["bitfinex-derivatives","BTCF0:USTF0",1758819461271,0.71524,110980.0,110970.0,1.22221056]
["bitfinex-derivatives","BTCF0:USTF0",1758819461477,1.04775827,110990.0,110980.0,0.1248468]
["bitfinex-derivatives","BTCF0:USTF0",1758819461777,1.04775827,110990.0,110980.0,0.85392463]
["bitfinex-derivatives","BTCF0:USTF0",1758819461978,1.04775827,110990.0,110980.0,0.1248468]
["bitfinex-derivatives","BTCF0:USTF0",1758819462279,1.4160361,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819463480,1.4180361,110990.0,110980.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758819463775,1.4180361,110990.0,110980.0,0.40307783]
["bitfinex-derivatives","BTCF0:USTF0",1758819463979,1.41055827,110990.0,110980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819464280,1.7788361,110990.0,110980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819464480,0.0900468,110980.0,110970.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819464778,0.45832463,110980.0,110970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819464979,0.81912463,110980.0,110970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758819465576,0.81912463,110980.0,110970.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819465774,0.81912463,110980.0,110970.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758819465979,0.81912463,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819466376,0.84010966,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819466978,0.47183183,110980.0,110970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758819467175,0.84010966,110980.0,110970.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758819468281,0.47183183,110980.0,110970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758819468482,0.84010966,110980.0,110970.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758819468672,0.84010966,110980.0,110970.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758819468876,0.47583183,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819469080,0.84410966,110980.0,110970.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758819469584,0.84410966,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819469887,0.82312463,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819470083,0.82212463,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819470983,0.0900551,110970.0,110960.0,0.04483643]
["bitfinex-derivatives","BTCF0:USTF0",1758819471188,1.69405293,110970.0,110960.0,0.02326643]
["bitfinex-derivatives","BTCF0:USTF0",1758819471389,1.3257751,110970.0,110960.0,0.04483643]
["bitfinex-derivatives","BTCF0:USTF0",1758819471684,1.33325293,110970.0,110960.0,0.04483643]
["bitfinex-derivatives","BTCF0:USTF0",1758819472087,1.33325293,110970.0,110960.0,0.41311426]
["bitfinex-derivatives","BTCF0:USTF0",1758819472274,1.69505293,110970.0,110960.0,0.04483643]
["bitfinex-derivatives","BTCF0:USTF0",1758819472479,1.69505293,110970.0,110960.0,0.41311426]
["bitfinex-derivatives","BTCF0:USTF0",1758819472680,1.33425293,110970.0,110960.0,0.50317746]
["bitfinex-derivatives","BTCF0:USTF0",1758819473386,0.87592,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819473586,1.24419783,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819473886,1.24419783,110970.0,110960.0,0.49569963]
["bitfinex-derivatives","BTCF0:USTF0",1758819474099,1.24419783,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819474588,1.33425283,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819474783,0.87592,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819474984,1.24419783,110970.0,110960.0,0.86397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819475188,0.87592,110970.0,110960.0,1.26397746]
["bitfinex-derivatives","BTCF0:USTF0",1758819475489,0.87492,110970.0,110960.0,0.98581813]
["bitfinex-derivatives","BTCF0:USTF0",1758819475683,0.090052,110980.0,110970.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1758819475887,0.964932,110980.0,110970.0,0.85356283]
["bitfinex-derivatives","BTCF0:USTF0",1758819476888,0.964932,110980.0,110970.0,1.25356283]
["bitfinex-derivatives","BTCF0:USTF0",1758819478189,0.964932,110980.0,110970.0,0.885285]
["bitfinex-derivatives","BTCF0:USTF0",1758819478392,0.964932,110980.0,110970.0,1.25356283]
["bitfinex-derivatives","BTCF0:USTF0",1758819478785,0.964932,110980.0,110970.0,1.16350783]
["bitfinex-derivatives","BTCF0:USTF0",1758819478984,0.964932,110980.0,110970.0,0.80270783]
["bitfinex-derivatives","BTCF0:USTF0",1758819479693,1.69400983,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819480594,1.325732,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819480786,0.964932,110980.0,110970.0,0.40270783]
["bitfinex-derivatives","BTCF0:USTF0",1758819480984,1.69400983,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819481585,1.69700983,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819481986,1.69700983,110980.0,110970.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758819482989,1.328732,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819483187,1.69700983,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819483386,1.328732,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819483591,1.69700983,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819484796,1.328732,110980.0,110970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758819488094,1.65618629,110980.0,110970.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758819488489,1.65618629,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819489290,1.328732,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819490292,0.967932,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819490890,0.965932,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819491198,0.965932,110980.0,110970.0,0.45187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819491399,0.965932,110980.0,110970.0,0.124425]
["bitfinex-derivatives","BTCF0:USTF0",1758819491594,0.965932,110980.0,110970.0,0.85187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819491999,0.964932,110980.0,110970.0,0.85187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819492300,0.965932,110980.0,110970.0,0.85187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819492499,0.965932,110980.0,110970.0,0.524425]
["bitfinex-derivatives","BTCF0:USTF0",1758819492702,0.965932,110980.0,110970.0,0.85187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819492897,0.965932,110980.0,110970.0,0.524425]
["bitfinex-derivatives","BTCF0:USTF0",1758819493291,0.965932,110980.0,110970.0,0.85187929]
["bitfinex-derivatives","BTCF0:USTF0",1758819493497,0.965932,110980.0,110970.0,0.885225]
["bitfinex-derivatives","BTCF0:USTF0",1758819493700,0.965932,110980.0,110970.0,1.21267929]
["bitfinex-derivatives","BTCF0:USTF0",1758819494200,0.964932,110980.0,110970.0,1.21267929]
["bitfinex-derivatives","BTCF0:USTF0",1758819495602,0.964932,110980.0,110970.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1758819495905,0.964932,110980.0,110970.0,1.12262429]
["bitfinex-derivatives","BTCF0:USTF0",1758819496497,0.964932,110980.0,110970.0,1.21267939]
["bitfinex-derivatives","BTCF0:USTF0",1758819497901,0.964932,110980.0,110970.0,0.8852251]
["bitfinex-derivatives","BTCF0:USTF0",1758819498297,0.964932,110980.0,110970.0,1.21267939]
["bitfinex-derivatives","BTCF0:USTF0",1758819498497,0.964932,110980.0,110970.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1758819498699,0.964932,110980.0,110970.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1758819499803,0.964932,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819501498,1.325732,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819501707,0.964932,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819502207,1.325732,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819505008,0.964932,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758819505710,0.964932,110980.0,110970.0,0.36182429]
["bitfinex-derivatives","BTCF0:USTF0",1758819507108,0.964932,110980.0,110970.0,0.45187939]
["bitfinex-derivatives","BTCF0:USTF0",1758819507310,0.964572,110980.0,110970.0,1.21267939]
["bitfinex-derivatives","BTCF0:USTF0",1758819509012,0.964572,110980.0,110970.0,0.8852251]
["bitfinex-derivatives","BTCF0:USTF0",1758819509212,0.964572,110980.0,110970.0,1.21267939]
["bitfinex-derivatives","BTCF0:USTF0",1758819511323,0.964572,110980.0,110970.0,0.8852251]
["bitfinex-derivatives","BTCF0:USTF0",1758819511524,0.964572,110980.0,110970.0,1.21267939]
["bitfinex-derivatives","BTCF0:USTF0",1758819515124,0.964572,110980.0,110970.0,1.30278977]
["bitfinex-derivatives","BTCF0:USTF0",1758819515629,0.964572,110980.0,110970.0,0.97533548]
["bitfinex-derivatives","BTCF0:USTF0",1758819515819,0.964572,110980.0,110970.0,1.30278977]
["bitfinex-derivatives","BTCF0:USTF0",1758819516019,0.964572,110980.0,110970.0,0.97533548]
["bitfinex-derivatives","BTCF0:USTF0",1758819516223,0.964572,110980.0,110970.0,1.30278977]
["bitfinex-derivatives","BTCF0:USTF0",1758819518233,0.87452,110980.0,110970.0,1.30278977]
["bitfinex-derivatives","BTCF0:USTF0",1758819518423,0.17263827,110990.0,110980.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1758819518721,1.04699827,110990.0,110980.0,0.81451129]
["bitfinex-derivatives","BTCF0:USTF0",1758819519633,1.04799827,110990.0,110980.0,0.81451129]
["bitfinex-derivatives","BTCF0:USTF0",1758819520422,1.04699827,110990.0,110980.0,0.81451129]
["bitfinex-derivatives","BTCF0:USTF0",1758819521326,1.03802259,110990.0,110980.0,0.81451129]
["bitfinex-derivatives","BTCF0:USTF0",1758819521530,0.0900334,111000.0,110990.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1758819521723,0.9643534,111000.0,110990.0,0.81449789]
["bitfinex-derivatives","BTCF0:USTF0",1758819522727,0.9653534,111000.0,110990.0,0.81449789]
["bitfinex-derivatives","BTCF0:USTF0",1758819523031,0.97450389,111000.0,110990.0,0.81449789]
["bitfinex-derivatives","BTCF0:USTF0",1758819524327,0.0910334,111000.0,110990.0,0.81449789]
["bitfinex-derivatives","BTCF0:USTF0",1758819524532,0.87528,111000.0,110990.0,0.81449789]
["bitfinex-derivatives","BTCF0:USTF0",1758819524732,0.9653107,111000.0,110990.0,0.90459203]
["bitfinex-derivatives","BTCF0:USTF0",1758819525031,0.001,111000.0,110990.0,0.90459203]
["bitfinex-derivatives","BTCF0:USTF0",1758819525834,0.0910307,111000.0,110990.0,0.90459203]
["bitfinex-derivatives","BTCF0:USTF0",1758819531231,0.001,111000.0,110990.0,0.90459203]
["bitfinex-derivatives","BTCF0:USTF0",1758819533033,0.001,111000.0,110990.0,1.30459203]
["bitfinex-derivatives","BTCF0:USTF0",1758819538343,0.001,111000.0,110990.0,1.63204632]
["bitfinex-derivatives","BTCF0:USTF0",1758819538544,0.090018,111020.0,111010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758819538744,0.090018,111020.0,111010.0,0.72339429]
["bitfinex-derivatives","BTCF0:USTF0",1758819538946,0.090018,111020.0,111010.0,0.81341689]
["bitfinex-derivatives","BTCF0:USTF0",1758819539141,0.16182655,111030.0,111020.0,0.0900145]
["bitfinex-derivatives","BTCF0:USTF0",1758819539445,1.03554655,111030.0,111020.0,0.45260879]
["bitfinex-derivatives","BTCF0:USTF0",1758819541448,1.03554655,111030.0,111020.0,0.36259429]
["bitfinex-derivatives","BTCF0:USTF0",1758819541845,1.04154655,111030.0,111020.0,0.36259429]
["bitfinex-derivatives","BTCF0:USTF0",1758819542047,1.04154655,111030.0,111020.0,0.45260889]
["bitfinex-derivatives","BTCF0:USTF0",1758819543250,1.05041761,111030.0,111020.0,0.45260889]
["bitfinex-derivatives","BTCF0:USTF0",1758819543743,1.05041761,111030.0,111020.0,0.36259429]
["bitfinex-derivatives","BTCF0:USTF0",1758819543943,1.05041761,111030.0,111020.0,0.81340889]
["bitfinex-derivatives","BTCF0:USTF0",1758819544344,1.05033761,111030.0,111020.0,0.81340889]
["bitfinex-derivatives","BTCF0:USTF0",1758819544751,1.05033761,111030.0,111020.0,0.85392104]
["bitfinex-derivatives","BTCF0:USTF0",1758819545350,1.05033761,111030.0,111020.0,0.76390644]
["bitfinex-derivatives","BTCF0:USTF0",1758819545551,2.17910405,111030.0,111020.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758819545944,2.17910405,111030.0,111020.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819546346,0.0900198,111020.0,111010.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758819546639,0.0900279,111010.0,111000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758819546841,1.69223434,111010.0,111000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758819547050,1.69223434,111010.0,111000.0,0.38176644]
["bitfinex-derivatives","BTCF0:USTF0",1758819547850,1.69223434,111010.0,111000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758819548051,1.69223434,111010.0,111000.0,0.38176644]
["bitfinex-derivatives","BTCF0:USTF0",1758819548450,1.69223434,111010.0,111000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758819548653,1.69523434,111010.0,111000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758819550758,1.69523434,111010.0,111000.0,0.38176644]
["bitfinex-derivatives","BTCF0:USTF0",1758819550959,1.69523434,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819551759,1.3272679,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819551958,1.3272679,111010.0,111000.0,0.49359314]
["bitfinex-derivatives","BTCF0:USTF0",1758819552957,0.4930279,111010.0,111000.0,0.49359314]
["bitfinex-derivatives","BTCF0:USTF0",1758819553159,1.3662279,111010.0,111000.0,0.49359314]
["bitfinex-derivatives","BTCF0:USTF0",1758819553850,1.3662279,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819554051,1.7250279,111010.0,111000.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758819554258,1.7250279,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819554559,2.09299434,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819556658,1.7250279,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819556850,2.09299434,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819557358,1.73219434,111010.0,111000.0,0.49359314]
["bitfinex-derivatives","BTCF0:USTF0",1758819557660,2.09299434,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819557853,2.09299434,111010.0,111000.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758819558059,2.09299434,111010.0,111000.0,0.40355644]
["bitfinex-derivatives","BTCF0:USTF0",1758819560958,0.1119367,111000.0,110990.0,0.40223424]
["bitfinex-derivatives","BTCF0:USTF0",1758819561152,0.1119367,111000.0,110990.0,0.77020068]
["bitfinex-derivatives","BTCF0:USTF0",1758819562660,0.1119367,111000.0,110990.0,0.88348543]
["bitfinex-derivatives","BTCF0:USTF0",1758819564260,0.1119367,111000.0,110990.0,0.77020068]
["bitfinex-derivatives","BTCF0:USTF0",1758819564456,0.1119367,111000.0,110990.0,0.40223424]
["bitfinex-derivatives","BTCF0:USTF0",1758819564762,0.1119367,111000.0,110990.0,0.77020068]
["bitfinex-derivatives","BTCF0:USTF0",1758819565962,0.0219,111000.0,110990.0,0.77020068]
["bitfinex-derivatives","BTCF0:USTF0",1758819566162,0.1119367,111000.0,110990.0,0.77020068]
["bitfinex-derivatives","BTCF0:USTF0",1758819571162,0.4727367,111000.0,110990.0,0.49239424]
["bitfinex-derivatives","BTCF0:USTF0",1758819571355,0.84070314,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819571753,0.4727367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819572157,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819573663,0.1119367,111000.0,110990.0,0.1244348]
["bitfinex-derivatives","BTCF0:USTF0",1758819573865,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819574256,0.1119367,111000.0,110990.0,0.85320124]
["bitfinex-derivatives","BTCF0:USTF0",1758819575661,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819575861,0.1119367,111000.0,110990.0,0.85320124]
["bitfinex-derivatives","BTCF0:USTF0",1758819577964,0.1119367,111000.0,110990.0,0.96648599]
["bitfinex-derivatives","BTCF0:USTF0",1758819578361,0.1119367,111000.0,110990.0,0.60568599]
["bitfinex-derivatives","BTCF0:USTF0",1758819578566,0.47990314,111000.0,110990.0,0.60568599]
["bitfinex-derivatives","BTCF0:USTF0",1758819578959,0.1119367,111000.0,110990.0,0.60568599]
["bitfinex-derivatives","BTCF0:USTF0",1758819580161,0.1119367,111000.0,110990.0,0.96648599]
["bitfinex-derivatives","BTCF0:USTF0",1758819580464,0.1119367,111000.0,110990.0,0.60568599]
["bitfinex-derivatives","BTCF0:USTF0",1758819580665,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819580867,0.47990314,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819581664,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819584366,0.47990314,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819584763,0.1119367,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819589475,0.0219,111000.0,110990.0,0.49240124]
["bitfinex-derivatives","BTCF0:USTF0",1758819589672,1.3461845,111010.0,111000.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1758819589876,1.3461845,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819590287,1.3461845,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819591288,1.3471845,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819592084,0.38395,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819592282,1.25507,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819592782,0.89427,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819593884,0.9842986,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819594079,0.9832986,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819595592,0.9832986,111010.0,111000.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1758819595793,0.9832986,111010.0,111000.0,0.86183958]
["bitfinex-derivatives","BTCF0:USTF0",1758819596486,0.9832986,111010.0,111000.0,1.22263958]
["bitfinex-derivatives","BTCF0:USTF0",1758819596487,0.89327,111010.0,111000.0,1.22263958]
["bitfinex-derivatives","BTCF0:USTF0",1758819597986,0.9832986,111010.0,111000.0,0.4867067]
["bitfinex-derivatives","BTCF0:USTF0",1758819598192,0.9832986,111010.0,111000.0,1.22263958]
["bitfinex-derivatives","BTCF0:USTF0",1758819598694,1.71206504,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819599086,1.3508286,111010.0,111000.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758819599287,1.71879504,111010.0,111000.0,0.48080314]
["bitfinex-derivatives","BTCF0:USTF0",1758819599496,1.3508286,111010.0,111000.0,0.48080314]
["bitfinex-derivatives","BTCF0:USTF0",1758819599798,1.71879504,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819599999,1.71206504,111010.0,111000.0,0.49387314]
["bitfinex-derivatives","BTCF0:USTF0",1758819600391,0.1121868,111000.0,110990.0,0.49354634]
["bitfinex-derivatives","BTCF0:USTF0",1758819600697,0.48015324,111000.0,110990.0,0.49354634]
["bitfinex-derivatives","BTCF0:USTF0",1758819600899,0.1121868,111000.0,110990.0,0.49354634]
["bitfinex-derivatives","BTCF0:USTF0",1758819601393,1.3296786,111010.0,111000.0,0.1259068]
["bitfinex-derivatives","BTCF0:USTF0",1758819601394,0.001,111010.0,111000.0,0.1259068]
["bitfinex-derivatives","BTCF0:USTF0",1758819601696,0.89263,111020.0,111010.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1758819601895,0.89263,111020.0,111010.0,0.49386514]
["bitfinex-derivatives","BTCF0:USTF0",1758819602484,1.35061694,111020.0,111010.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1758819602690,1.3434505,111020.0,111010.0,0.49386514]
["bitfinex-derivatives","BTCF0:USTF0",1758819603299,1.3434506,111020.0,111010.0,0.1258987]
["bitfinex-derivatives","BTCF0:USTF0",1758819603498,1.3434506,111020.0,111010.0,0.49386514]
["bitfinex-derivatives","BTCF0:USTF0",1758819603796,1.71141704,111020.0,111010.0,0.49386514]
["bitfinex-derivatives","BTCF0:USTF0",1758819603999,2.12318704,111020.0,111010.0,0.0900287]
["bitfinex-derivatives","BTCF0:USTF0",1758819604190,0.1111868,111000.0,110990.0,0.85390444]
["bitfinex-derivatives","BTCF0:USTF0",1758819604391,1.71019324,111000.0,110990.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1758819604595,1.72196324,111000.0,110990.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1758819604793,1.72196324,111000.0,110990.0,0.48036444]
["bitfinex-derivatives","BTCF0:USTF0",1758819605191,1.3539968,111000.0,110990.0,0.49313444]
["bitfinex-derivatives","BTCF0:USTF0",1758819605391,1.3422268,111000.0,110990.0,0.49313444]
["bitfinex-derivatives","BTCF0:USTF0",1758819606396,1.3432268,111000.0,110990.0,0.49313444]
["bitfinex-derivatives","BTCF0:USTF0",1758819606598,1.3432268,111000.0,110990.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1758819608197,0.1111948,110990.0,110980.0,0.23910255]
["bitfinex-derivatives","BTCF0:USTF0",1758819608402,0.4719948,110990.0,110980.0,0.23910255]
["bitfinex-derivatives","BTCF0:USTF0",1758819608696,0.4719948,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819609095,0.4719948,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819609294,0.38195,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819609897,0.4719948,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819611602,0.4719948,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819612101,0.4719948,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819612401,0.48098314,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819613801,0.48098314,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819614003,0.48098314,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819615299,0.48098314,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819615904,0.48098314,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819616305,0.48098314,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819617203,0.48098314,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819617605,0.12018314,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819617904,0.12018314,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819618102,0.19153411,110990.0,110980.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1758819619404,0.18254577,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819619602,0.09250097,110990.0,110980.0,0.4531273]
["bitfinex-derivatives","BTCF0:USTF0",1758819620100,0.09250097,110990.0,110980.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1758819620305,0.09250097,110990.0,110980.0,0.92721205]
["bitfinex-derivatives","BTCF0:USTF0",1758819620700,0.09250097,110990.0,110980.0,0.8139273]
["bitfinex-derivatives","BTCF0:USTF0",1758819621302,1.35156232,111000.0,110990.0,0.0900448]
["bitfinex-derivatives","BTCF0:USTF0",1758819621504,1.35156232,111000.0,110990.0,0.4532743]
["bitfinex-derivatives","BTCF0:USTF0",1758819622111,1.35156232,111000.0,110990.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758819622302,1.35156232,111000.0,110990.0,0.1259648]
["bitfinex-derivatives","BTCF0:USTF0",1758819622908,1.35156232,111000.0,110990.0,0.4532743]
["bitfinex-derivatives","BTCF0:USTF0",1758819623109,1.35156232,111000.0,110990.0,0.1259648]
["bitfinex-derivatives","BTCF0:USTF0",1758819624109,1.35256232,111000.0,110990.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758819624311,1.35256232,111000.0,110990.0,0.1259648]
["bitfinex-derivatives","BTCF0:USTF0",1758819628402,1.35256232,111000.0,110990.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758819628609,1.67987182,111000.0,110990.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758819629113,0.0900448,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819629319,0.7998143,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819629511,0.4725048,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819632514,0.54435283,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819632911,0.18355283,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819633710,0.18355283,110990.0,110980.0,0.23896185]
["bitfinex-derivatives","BTCF0:USTF0",1758819633913,0.18355283,110990.0,110980.0,0.56627135]
["bitfinex-derivatives","BTCF0:USTF0",1758819634418,0.18355283,110990.0,110980.0,0.23896185]
["bitfinex-derivatives","BTCF0:USTF0",1758819635312,0.54435283,110990.0,110980.0,0.23896185]
["bitfinex-derivatives","BTCF0:USTF0",1758819635714,0.54435283,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819638119,0.87839233,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819638622,0.54435283,110990.0,110980.0,0.1256771]
["bitfinex-derivatives","BTCF0:USTF0",1758819640815,0.090053,110980.0,110970.0,0.21611065]
["bitfinex-derivatives","BTCF0:USTF0",1758819641123,1.6795525,110980.0,110970.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1758819641319,1.6795525,110980.0,110970.0,0.22556065]
["bitfinex-derivatives","BTCF0:USTF0",1758819641522,2.1007385,110980.0,110970.0,0.11328475]
["bitfinex-derivatives","BTCF0:USTF0",1758819641922,1.7007385,110980.0,110970.0,0.11328475]
["bitfinex-derivatives","BTCF0:USTF0",1758819642122,1.7007385,110980.0,110960.0,0.11262023]
["bitfinex-derivatives","BTCF0:USTF0",1758819642123,0.090061,110970.0,110960.0,0.24812498]
["bitfinex-derivatives","BTCF0:USTF0",1758819642321,0.479251,110970.0,110960.0,0.15806118]
["bitfinex-derivatives","BTCF0:USTF0",1758819642518,0.8065605,110970.0,110960.0,0.14529118]
["bitfinex-derivatives","BTCF0:USTF0",1758819642821,0.8065605,110970.0,110960.0,0.12307118]
["bitfinex-derivatives","BTCF0:USTF0",1758819643022,0.8065605,110970.0,110960.0,0.03200643]
["bitfinex-derivatives","BTCF0:USTF0",1758819644622,0.8075605,110970.0,110960.0,0.03200643]
["bitfinex-derivatives","BTCF0:USTF0",1758819645219,0.8075605,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819645522,0.8075605,110970.0,110960.0,0.12307118]
["bitfinex-derivatives","BTCF0:USTF0",1758819646023,0.8075605,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819646414,0.480251,110970.0,110960.0,0.03200643]
["bitfinex-derivatives","BTCF0:USTF0",1758819646619,0.480251,110970.0,110960.0,0.13577563]
["bitfinex-derivatives","BTCF0:USTF0",1758819646620,0.473521,110970.0,110960.0,0.13577563]
["bitfinex-derivatives","BTCF0:USTF0",1758819647019,0.480251,110970.0,110960.0,0.13577563]
["bitfinex-derivatives","BTCF0:USTF0",1758819649522,0.480251,110970.0,110960.0,0.24906038]
["bitfinex-derivatives","BTCF0:USTF0",1758819650423,0.473521,110970.0,110960.0,0.24906038]
["bitfinex-derivatives","BTCF0:USTF0",1758819650724,0.480251,110970.0,110960.0,0.14529118]
["bitfinex-derivatives","BTCF0:USTF0",1758819651926,0.480251,110970.0,110960.0,0.12307118]
["bitfinex-derivatives","BTCF0:USTF0",1758819652129,0.480251,110970.0,110960.0,0.14596118]
["bitfinex-derivatives","BTCF0:USTF0",1758819652315,0.8075605,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819652520,0.8075605,110970.0,110960.0,0.12274563]
["bitfinex-derivatives","BTCF0:USTF0",1758819652721,0.480251,110970.0,110960.0,0.12274563]
["bitfinex-derivatives","BTCF0:USTF0",1758819653627,0.480251,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819654734,0.8075605,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819655622,0.473521,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819656329,0.112721,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819656719,0.112721,110970.0,110960.0,0.46403513]
["bitfinex-derivatives","BTCF0:USTF0",1758819656720,0.9798811,110970.0,110960.0,0.46403513]
["bitfinex-derivatives","BTCF0:USTF0",1758819657016,0.9798811,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819657219,0.9798811,110970.0,110960.0,0.46403513]
["bitfinex-derivatives","BTCF0:USTF0",1758819657524,1.3139206,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819657726,1.3139206,110970.0,110960.0,0.12274563]
["bitfinex-derivatives","BTCF0:USTF0",1758819657932,1.6747206,110970.0,110960.0,0.12274563]
["bitfinex-derivatives","BTCF0:USTF0",1758819658232,1.3474111,110970.0,110960.0,0.12274563]
["bitfinex-derivatives","BTCF0:USTF0",1758819658624,0.9866111,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819658823,0.9798811,110970.0,110960.0,0.13672563]
["bitfinex-derivatives","BTCF0:USTF0",1758819659018,0.88982,110970.0,110960.0,0.46403513]
["bitfinex-derivatives","BTCF0:USTF0",1758819659934,0.88958,110970.0,110960.0,0.86403513]
["bitfinex-derivatives","BTCF0:USTF0",1758819660922,0.001,110970.0,110960.0,1.33811988]
["bitfinex-derivatives","BTCF0:USTF0",1758819661128,0.001,110970.0,110960.0,1.42823838]
["bitfinex-derivatives","BTCF0:USTF0",1758819661328,0.001,110970.0,110960.0,1.31495363]
["bitfinex-derivatives","BTCF0:USTF0",1758819661835,0.99926412,110980.0,110970.0,0.1269311]
["bitfinex-derivatives","BTCF0:USTF0",1758819662228,0.111391,110970.0,110960.0,0.25000478]
["bitfinex-derivatives","BTCF0:USTF0",1758819662938,0.118121,110970.0,110960.0,0.25000478]
["bitfinex-derivatives","BTCF0:USTF0",1758819663440,0.111391,110970.0,110960.0,0.25000478]
["bitfinex-derivatives","BTCF0:USTF0",1758819663732,0.111391,110970.0,110960.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1758819664328,0.8062305,110970.0,110960.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1758819664833,0.8062305,110970.0,110960.0,0.03267643]
["bitfinex-derivatives","BTCF0:USTF0",1758819664834,0.478921,110970.0,110960.0,0.03267643]
["bitfinex-derivatives","BTCF0:USTF0",1758819665830,0.8062305,110970.0,110960.0,0.03267643]
["bitfinex-derivatives","BTCF0:USTF0",1758819666336,0.8062305,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819666531,0.8072305,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819668720,1.2169411,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819670034,0.479921,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819670235,1.2169411,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819673124,0.479921,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819673342,1.2169411,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819673938,0.479921,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819674236,1.2169411,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819674439,0.479921,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819674628,0.479921,110970.0,110960.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1758819674825,0.84843105,110970.0,110960.0,0.39958648]
["bitfinex-derivatives","BTCF0:USTF0",1758819675729,0.473191,110970.0,110960.0,0.13471553]
["bitfinex-derivatives","BTCF0:USTF0",1758819676044,1.339151,110970.0,110960.0,0.50322558]
["bitfinex-derivatives","BTCF0:USTF0",1758819676250,0.473191,110970.0,110960.0,0.50322558]
["bitfinex-derivatives","BTCF0:USTF0",1758819676538,1.339151,110970.0,110960.0,0.50322558]
["bitfinex-derivatives","BTCF0:USTF0",1758819677537,0.978351,110970.0,110960.0,0.50322558]
["bitfinex-derivatives","BTCF0:USTF0",1758819678441,0.978351,110970.0,110960.0,0.90322558]
["bitfinex-derivatives","BTCF0:USTF0",1758819679136,1.34586105,110970.0,110960.0,0.81315648]
["bitfinex-derivatives","BTCF0:USTF0",1758819679338,1.34586105,110970.0,110960.0,0.44464643]
["bitfinex-derivatives","BTCF0:USTF0",1758819679644,1.34586105,110970.0,110960.0,0.41315648]
["bitfinex-derivatives","BTCF0:USTF0",1758819679936,0.977351,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819680130,1.34586105,110970.0,110960.0,0.04464643]
["bitfinex-derivatives","BTCF0:USTF0",1758819680332,1.34586105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819680642,0.977351,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819680846,0.977151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819681238,0.978151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819681643,0.978151,110970.0,110960.0,0.13471563]
["bitfinex-derivatives","BTCF0:USTF0",1758819681841,0.978151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819682443,0.978151,110970.0,110960.0,0.13471563]
["bitfinex-derivatives","BTCF0:USTF0",1758819682746,0.977151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819686244,0.977151,110970.0,110960.0,0.13471563]
["bitfinex-derivatives","BTCF0:USTF0",1758819686551,0.977151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819688041,1.34566105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819688241,0.977151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819688650,1.34566105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819688844,1.34566105,110970.0,110960.0,0.13471563]
["bitfinex-derivatives","BTCF0:USTF0",1758819689047,1.34566105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819689351,0.977151,110970.0,110960.0,0.13471563]
["bitfinex-derivatives","BTCF0:USTF0",1758819689648,1.34566105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819690350,0.977151,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819690550,1.34566105,110970.0,110960.0,0.50322568]
["bitfinex-derivatives","BTCF0:USTF0",1758819691551,1.71823105,110970.0,110960.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1758819691846,2.11823105,110970.0,110960.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1758819692050,1.749721,110970.0,110960.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1758819692250,2.11823105,110970.0,110960.0,0.03107643]
["bitfinex-derivatives","BTCF0:USTF0",1758819692553,2.11823105,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819692748,2.4877411,110970.0,110960.0,0.03276643]
["bitfinex-derivatives","BTCF0:USTF0",1758819692952,2.4877411,110970.0,110960.0,0.00978643]
["bitfinex-derivatives","BTCF0:USTF0",1758819698551,0.0900854,110940.0,110930.0,0.85635815]
["bitfinex-derivatives","BTCF0:USTF0",1758819698769,0.9762054,110940.0,110930.0,0.85635815]
["bitfinex-derivatives","BTCF0:USTF0",1758819699651,0.9762054,110940.0,110930.0,0.85935815]
["bitfinex-derivatives","BTCF0:USTF0",1758819700756,0.88612,110940.0,110930.0,0.85935815]
["bitfinex-derivatives","BTCF0:USTF0",1758819701057,0.88612,110940.0,110930.0,0.4908481]
["bitfinex-derivatives","BTCF0:USTF0",1758819701258,0.88612,110940.0,110930.0,0.85935815]
["bitfinex-derivatives","BTCF0:USTF0",1758819702154,0.4723547,110960.0,110950.0,0.1260672]
["bitfinex-derivatives","BTCF0:USTF0",1758819702350,1.70534475,110960.0,110950.0,0.1260672]
["bitfinex-derivatives","BTCF0:USTF0",1758819702549,1.70534475,110960.0,110950.0,0.49457725]
["bitfinex-derivatives","BTCF0:USTF0",1758819702756,1.71711475,110960.0,110950.0,0.49457725]
["bitfinex-derivatives","BTCF0:USTF0",1758819702953,0.4058,110950.0,110920.0,0.11328475]
["bitfinex-derivatives","BTCF0:USTF0",1758819703161,0.0901097,110910.0,110890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758819703456,1.32302795,110900.0,110890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758819703656,0.090126,110890.0,110880.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758819703963,0.090126,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819703964,1.5879461,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758819704450,0.0901341,110880.0,110870.0,0.02290166]
["bitfinex-derivatives","BTCF0:USTF0",1758819704654,1.6998623,110880.0,110870.0,0.02290166]
["bitfinex-derivatives","BTCF0:USTF0",1758819704855,2.0998623,110880.0,110870.0,0.02290166]
["bitfinex-derivatives","BTCF0:USTF0",1758819705558,0.0901423,110870.0,110860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758819705766,0.8355105,110870.0,110860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758819706061,1.2355105,110870.0,110860.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758819706653,1.2355105,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819707150,0.4509423,110870.0,110860.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758819707350,0.8355105,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819708549,0.84438974,110870.0,110860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758819708757,1.24438974,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819709066,1.31780814,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819710663,0.91780814,110870.0,110860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758819710860,0.91780814,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819711672,0.53323994,110870.0,110860.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758819711963,0.91780814,110870.0,110860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758819712265,0.53323994,110870.0,110860.0,0.1273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819712562,0.44309764,110870.0,110860.0,0.5273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819712962,0.53323994,110870.0,110860.0,0.5273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819713156,0.44309764,110870.0,110860.0,0.5273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819713356,0.53323994,110870.0,110860.0,0.5273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819714653,0.0734184,110870.0,110860.0,0.1273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819714860,0.8644,110870.0,110860.0,0.1273504]
["bitfinex-derivatives","BTCF0:USTF0",1758819715552,0.4509375,110880.0,110870.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1758819715553,0.3608,110880.0,110870.0,0.1267922]
["bitfinex-derivatives","BTCF0:USTF0",1758819715754,0.36993836,110890.0,110880.0,0.1267841]
["bitfinex-derivatives","BTCF0:USTF0",1758819715966,1.2252,110890.0,110880.0,0.1267841]
["bitfinex-derivatives","BTCF0:USTF0",1758819716169,0.8644,110890.0,110880.0,0.8875841]
["bitfinex-derivatives","BTCF0:USTF0",1758819716559,0.8644,110890.0,110880.0,1.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1758819716863,0.93477724,110890.0,110880.0,0.8875841]
["bitfinex-derivatives","BTCF0:USTF0",1758819717052,0.3608,110900.0,110890.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1758819717257,1.22516,110900.0,110890.0,0.526776]
["bitfinex-derivatives","BTCF0:USTF0",1758819717469,1.29671311,110900.0,110890.0,0.526776]
["bitfinex-derivatives","BTCF0:USTF0",1758819717863,0.86436,110900.0,110890.0,1.2721442]
["bitfinex-derivatives","BTCF0:USTF0",1758819718162,1.22512,110910.0,110900.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1758819718354,0.450905,110920.0,110910.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1758819718355,1.22512,110920.0,110910.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1758819718551,0.86432,110920.0,110910.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1758819719464,1.3155635,110930.0,110920.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758819720061,1.3155635,110930.0,110920.0,0.1267516]
["bitfinex-derivatives","BTCF0:USTF0",1758819720264,1.22547,110930.0,110920.0,0.1267516]
["bitfinex-derivatives","BTCF0:USTF0",1758819720465,0.86467,110930.0,110920.0,0.4875516]
["bitfinex-derivatives","BTCF0:USTF0",1758819720671,0.00039,110930.0,110920.0,1.2721198]
["bitfinex-derivatives","BTCF0:USTF0",1758819720867,0.00039,110930.0,110920.0,1.3622708]
["bitfinex-derivatives","BTCF0:USTF0",1758819721359,0.00039,110930.0,110920.0,0.9777526]
["bitfinex-derivatives","BTCF0:USTF0",1758819721560,0.00539,110930.0,110920.0,0.9777526]
["bitfinex-derivatives","BTCF0:USTF0",1758819722071,0.00539,110930.0,110920.0,1.3623208]
["bitfinex-derivatives","BTCF0:USTF0",1758819722452,0.00039,110930.0,110920.0,0.9787526]
["bitfinex-derivatives","BTCF0:USTF0",1758819724466,0.00039,110930.0,110920.0,0.8886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819724861,0.0904835,110930.0,110920.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819725168,0.00039,110930.0,110920.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819728260,0.0904835,110930.0,110920.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819729567,0.00039,110930.0,110920.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819730267,0.00039,110930.0,110920.0,0.9787526]
["bitfinex-derivatives","BTCF0:USTF0",1758819732355,0.00039,110930.0,110920.0,1.32198669]
["bitfinex-derivatives","BTCF0:USTF0",1758819732956,0.00039,110930.0,110920.0,0.9787526]
["bitfinex-derivatives","BTCF0:USTF0",1758819733363,0.00039,110930.0,110920.0,0.5787526]
["bitfinex-derivatives","BTCF0:USTF0",1758819733565,0.00039,110930.0,110920.0,1.4424326]
["bitfinex-derivatives","BTCF0:USTF0",1758819733766,0.00039,110930.0,110920.0,0.4886016]
["bitfinex-derivatives","BTCF0:USTF0",1758819733965,0.00039,110930.0,110920.0,1.3522816]
["bitfinex-derivatives","BTCF0:USTF0",1758819734367,0.00039,110930.0,110920.0,0.1278016]
["bitfinex-derivatives","BTCF0:USTF0",1758819734667,0.00039,110930.0,110920.0,0.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758819734868,0.0904835,110930.0,110920.0,0.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758819735757,0.0904835,110930.0,110920.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758819735962,0.0904835,110930.0,110920.0,0.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1758819736562,0.79451759,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819736763,1.65811759,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819737068,2.05811759,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819737366,1.7148835,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819738566,1.74228615,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819739967,1.74228615,110930.0,110920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758819740170,1.65219265,110930.0,110920.0,0.1269017]
["bitfinex-derivatives","BTCF0:USTF0",1758819740559,1.25219265,110930.0,110920.0,0.1269017]
["bitfinex-derivatives","BTCF0:USTF0",1758819741466,1.34228615,110930.0,110920.0,0.1269017]
["bitfinex-derivatives","BTCF0:USTF0",1758819741961,1.34228615,110930.0,110920.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758819742464,2.08552024,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819744272,2.08752024,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819747665,2.11951015,110930.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819749465,2.11951015,110930.0,110920.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819750175,0.0901016,110920.0,110910.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758819750374,0.8424532,110920.0,110910.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758819750565,1.2424532,110920.0,110910.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758819751078,0.0901098,110910.0,110900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819751265,1.41494975,110910.0,110900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819751460,1.75818384,110910.0,110900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819752270,1.75818384,110910.0,110900.0,0.1036279]
["bitfinex-derivatives","BTCF0:USTF0",1758819752468,1.75818384,110910.0,110900.0,0.1269179]
["bitfinex-derivatives","BTCF0:USTF0",1758819752666,1.75818384,110910.0,110900.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758819752866,1.76710263,110910.0,110900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819753072,1.42386854,110910.0,110900.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758819753273,1.42386854,110910.0,110900.0,0.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819754367,1.39646589,110910.0,110900.0,0.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819758975,0.9366373,110910.0,110900.0,0.5279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819759272,1.0267471,110910.0,110900.0,0.5279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819759476,0.9366373,110910.0,110900.0,0.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819759867,0.9366373,110910.0,110900.0,0.5279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819760480,0.9366373,110910.0,110900.0,0.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819760680,0.0731973,110910.0,110900.0,0.1279179]
["bitfinex-derivatives","BTCF0:USTF0",1758819760976,1.34419868,110920.0,110910.0,0.1268698]
["bitfinex-derivatives","BTCF0:USTF0",1758819761380,1.34419868,110920.0,110910.0,0.1268695]
["bitfinex-derivatives","BTCF0:USTF0",1758819761881,1.34419868,110920.0,110910.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758819762065,2.08743277,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819764180,1.74419868,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819764472,2.11380974,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819764675,2.08743277,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819769486,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819769674,2.08743277,110920.0,110910.0,0.1247891]
["bitfinex-derivatives","BTCF0:USTF0",1758819769879,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819770485,2.08743277,110920.0,110910.0,0.1247891]
["bitfinex-derivatives","BTCF0:USTF0",1758819770890,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819771088,2.08743277,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819771385,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819771984,2.08743277,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819772180,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819772385,2.08743277,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819774302,2.08743277,110920.0,110910.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758819774505,2.08743277,110920.0,110910.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819774703,1.74419868,110920.0,110910.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819774908,2.07204616,110920.0,110910.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819775103,1.67204616,110920.0,110910.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819775305,0.96248382,110920.0,110910.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819776000,0.87237672,110920.0,110910.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819776195,0.8634,110920.0,110910.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819777502,0.9535001,110920.0,110910.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758819777703,0.8634,110920.0,110910.0,0.8855883]
["bitfinex-derivatives","BTCF0:USTF0",1758819778411,0.9535001,110920.0,110910.0,0.8855883]
["bitfinex-derivatives","BTCF0:USTF0",1758819778901,1.28134758,110920.0,110910.0,0.4855883]
["bitfinex-derivatives","BTCF0:USTF0",1758819780306,1.28134758,110920.0,110910.0,0.8855883]
["bitfinex-derivatives","BTCF0:USTF0",1758819780501,0.8634,110920.0,110910.0,0.8855883]
["bitfinex-derivatives","BTCF0:USTF0",1758819780807,0.4603078,110930.0,110920.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1758819781005,1.22403,110930.0,110920.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1758819781300,0.953322,110930.0,110920.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1758819781602,0.953322,110930.0,110920.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1758819782505,0.955322,110930.0,110920.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1758819783104,0.953322,110930.0,110920.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1758819783699,1.28116948,110930.0,110920.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1758819784805,0.953322,110930.0,110920.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1758819785202,0.953322,110930.0,110920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758819785203,1.64196948,110930.0,110920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758819785406,1.64396948,110930.0,110920.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1758819786105,1.64396948,110930.0,110920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758819786700,1.64396948,110930.0,110920.0,0.1251302]
["bitfinex-derivatives","BTCF0:USTF0",1758819789008,1.64396948,110930.0,110920.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758819789197,1.64396948,110930.0,110920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758819790002,2.04396948,110930.0,110920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758819790700,2.08501598,110930.0,110920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758819792105,0.0901003,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819792305,1.18868826,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819793105,1.18868826,110920.0,110910.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758819793106,0.81979428,110920.0,110910.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758819794407,0.81979428,110920.0,110910.0,0.1251484]
["bitfinex-derivatives","BTCF0:USTF0",1758819794613,0.81979428,110920.0,110910.0,0.49404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819795304,0.81979428,110920.0,110910.0,0.1251484]
["bitfinex-derivatives","BTCF0:USTF0",1758819796704,0.45899428,110920.0,110910.0,0.89404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819796907,0.36889398,110920.0,110910.0,0.89404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819797108,0.45899428,110920.0,110910.0,0.89404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819797510,0.45899428,110920.0,110910.0,0.5251484]
["bitfinex-derivatives","BTCF0:USTF0",1758819798414,0.45899428,110920.0,110910.0,0.89404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819799217,0.45899428,110920.0,110910.0,0.5251484]
["bitfinex-derivatives","BTCF0:USTF0",1758819801616,0.45899428,110920.0,110910.0,0.89404238]
["bitfinex-derivatives","BTCF0:USTF0",1758819801822,0.36889398,110920.0,110910.0,1.25484238]
["bitfinex-derivatives","BTCF0:USTF0",1758819802214,1.3141278,110930.0,110920.0,0.1259603]
["bitfinex-derivatives","BTCF0:USTF0",1758819802411,1.68302178,110930.0,110920.0,0.1259603]
["bitfinex-derivatives","BTCF0:USTF0",1758819803115,1.68302178,110930.0,110920.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758819803320,1.68502178,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819803522,2.08502178,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819806512,2.45391576,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819806916,2.08502178,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819808415,2.45391576,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819808617,2.08502178,110930.0,110920.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819808817,0.0901003,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819809018,1.18868826,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819809219,0.81979428,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819809921,0.81979428,110920.0,110910.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819810325,0.81979428,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819810520,0.81979428,110920.0,110910.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758819811225,0.81979428,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819812717,1.18868826,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819814420,0.81979428,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819815728,1.18868826,110920.0,110910.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758819821130,0.0901084,110910.0,110900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819821326,0.0901084,110910.0,110890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819821327,0.0901165,110900.0,110890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819821525,0.81981048,110900.0,110890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819821727,0.81981048,110900.0,110890.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758819822541,0.81981048,110900.0,110890.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758819823621,1.21981048,110900.0,110890.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758819827435,1.21981048,110900.0,110890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758819827736,1.58870446,110900.0,110890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758819828230,1.60970619,110900.0,110890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758819828426,0.0901416,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819828632,1.68151558,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819829628,1.68151558,110870.0,110860.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758819830434,1.69068295,110870.0,110860.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758819830935,1.32178897,110870.0,110860.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758819831125,1.76260154,110870.0,110860.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1758819831531,1.76260154,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819835639,1.39370756,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819835840,1.76260154,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819837034,1.76260154,110870.0,110860.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758819837228,1.76260154,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819839041,1.39370756,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819839232,1.76260154,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819840733,1.76260154,110870.0,110860.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758819841836,1.39370756,110870.0,110860.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758819842238,1.76260154,110870.0,110860.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758819842442,1.39370756,110870.0,110860.0,0.5255797]
["bitfinex-derivatives","BTCF0:USTF0",1758819842638,1.76260154,110870.0,110860.0,0.5255797]
["bitfinex-derivatives","BTCF0:USTF0",1758819842839,1.76260154,110870.0,110860.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758819845957,1.39370756,110870.0,110860.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758819846159,1.76260154,110870.0,110860.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758819847553,1.76260154,110870.0,110860.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1758819849160,1.76260154,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758819849564,0.0901497,110860.0,110850.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758819849862,0.81984368,110860.0,110850.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758819850856,0.81984368,110860.0,110850.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758819851053,0.4509497,110860.0,110850.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758819851458,0.81984368,110860.0,110850.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758819851963,0.81984368,110860.0,110850.0,0.1267679]
["bitfinex-derivatives","BTCF0:USTF0",1758819852267,0.81984368,110860.0,110850.0,0.1287679]
["bitfinex-derivatives","BTCF0:USTF0",1758819852456,0.81984368,110860.0,110850.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758819852660,0.77911494,110860.0,110850.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758819853261,0.77911494,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819854062,0.80009051,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819854969,0.47192527,110860.0,110850.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758819855170,0.80009051,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819855771,0.80009051,110860.0,110850.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758819855966,0.80009051,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819859973,0.82651047,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819860271,0.80009051,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819860574,0.82651835,110860.0,110850.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1758819860968,0.82651835,110860.0,110850.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758819861167,0.80009051,110860.0,110850.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758819861570,0.80009051,110860.0,110820.0,0.79276724]
["bitfinex-derivatives","BTCF0:USTF0",1758819861571,1.10994081,110860.0,110820.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758819861872,0.0901661,110840.0,110830.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819862170,1.12801486,110840.0,110830.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819862475,0.79984962,110840.0,110830.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819862875,0.47168438,110840.0,110830.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819863081,0.79984962,110840.0,110830.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819863381,0.79984962,110840.0,110830.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819863572,0.79984962,110840.0,110830.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819863771,0.47168438,110840.0,110830.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819863976,0.79984962,110840.0,110830.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819864371,0.79984962,110840.0,110830.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758819865276,0.79984962,110840.0,110830.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758819866164,0.39038276,110840.0,110830.0,0.5289443]
["bitfinex-derivatives","BTCF0:USTF0",1758819867172,0.48054896,110840.0,110830.0,0.5289443]
["bitfinex-derivatives","BTCF0:USTF0",1758819868070,0.38151828,110840.0,110830.0,0.5289443]
["bitfinex-derivatives","BTCF0:USTF0",1758819868273,0.02071828,110840.0,110830.0,0.85710954]
["bitfinex-derivatives","BTCF0:USTF0",1758819868574,0.02071828,110840.0,110830.0,1.22697111]
["bitfinex-derivatives","BTCF0:USTF0",1758819868780,0.02071828,110840.0,110830.0,0.98903007]
["bitfinex-derivatives","BTCF0:USTF0",1758819868974,0.02071828,110840.0,110830.0,1.31719531]
["bitfinex-derivatives","BTCF0:USTF0",1758819869682,0.9546747,110860.0,110850.0,0.126928]
["bitfinex-derivatives","BTCF0:USTF0",1758819870277,0.86452,110860.0,110850.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1758819870678,0.43271859,110870.0,110860.0,0.1269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819870980,1.38774029,110870.0,110860.0,0.1269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819871174,1.39683269,110870.0,110860.0,0.1269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819871374,1.72499793,110870.0,110860.0,0.1269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819871777,1.30669099,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819872181,1.30969099,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819872385,0.94889099,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819873576,0.94689099,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819874078,0.93779859,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819874380,0.07291859,110870.0,110860.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1758819874578,0.001,110870.0,110860.0,0.85513514]
["bitfinex-derivatives","BTCF0:USTF0",1758819874777,0.001,110870.0,110860.0,1.21593514]
["bitfinex-derivatives","BTCF0:USTF0",1758819875474,0.001,110870.0,110860.0,1.30613493]
["bitfinex-derivatives","BTCF0:USTF0",1758819875876,0.86428,110890.0,110880.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1758819876379,1.64356694,110900.0,110890.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819876581,1.65254721,110900.0,110890.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819876773,1.65254721,110900.0,110890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819877983,1.65454721,110900.0,110890.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758819878385,1.65454721,110900.0,110890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819878386,2.05454721,110900.0,110890.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819878683,1.65254721,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819878983,1.32838197,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819879171,1.65654721,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819879379,1.65654721,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819879576,1.65654721,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819880179,1.65654721,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819880388,1.65454721,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819880693,2.05454721,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819881877,1.65454721,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819882077,1.65454721,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819882879,1.65454721,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819882880,1.32638197,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819883090,1.23626027,110900.0,110890.0,0.45511074]
["bitfinex-derivatives","BTCF0:USTF0",1758819883388,1.32637757,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819884087,1.65454281,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819884487,1.32637757,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819884689,1.65454281,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819884890,1.65454281,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819886383,2.05454281,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819887095,2.05454281,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819887489,1.65454281,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819888492,1.32637757,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819888793,1.65454281,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819889186,1.32637757,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819889490,1.65454281,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819889794,1.65454281,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819889984,1.65454281,110900.0,110890.0,0.1269455]
["bitfinex-derivatives","BTCF0:USTF0",1758819890185,1.65454281,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758819890886,1.65454281,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819891594,2.05454281,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819893495,1.65454281,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819893797,1.65454281,110900.0,110890.0,0.1269555]
["bitfinex-derivatives","BTCF0:USTF0",1758819893998,1.65454281,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819894298,1.65454281,110900.0,110890.0,0.1269555]
["bitfinex-derivatives","BTCF0:USTF0",1758819895493,1.65454281,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819896292,1.65454281,110900.0,110890.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819896995,1.32637757,110900.0,110890.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819897296,1.23686027,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819897600,1.32697737,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819897993,1.23686027,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819898291,0.87606027,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819898887,0.96617727,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819899690,1.29434251,110900.0,110890.0,0.5269552]
["bitfinex-derivatives","BTCF0:USTF0",1758819899890,1.65514251,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819900091,1.65514251,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819900386,1.65514251,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819901497,1.65514251,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819902092,1.65514251,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758819902595,1.65514251,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819902793,1.67627017,110900.0,110890.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819903096,2.07627017,110900.0,110890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819903294,0.0901257,110890.0,110880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819903485,0.77909094,110890.0,110880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819903689,0.4509257,110890.0,110880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819903893,0.77909094,110890.0,110880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819904092,0.77909094,110890.0,110880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758819904405,0.78009094,110890.0,110880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758819905491,0.78009094,110890.0,110880.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819905692,0.0901331,110880.0,110870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819905992,1.64509834,110880.0,110870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819906792,1.97326358,110880.0,110870.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758819906994,1.97326358,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819907199,2.37326358,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819907792,2.04509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819908194,1.64509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819908397,1.64509834,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819909107,1.64509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819909297,1.7169331,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819909498,2.04509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819910006,1.64509834,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819910201,1.64509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819910202,1.3169331,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819910397,1.3169331,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819910597,1.64509834,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819910797,1.64509834,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819911008,1.64509834,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819911998,1.3169331,110880.0,110870.0,0.1268512]
["bitfinex-derivatives","BTCF0:USTF0",1758819912203,1.64509834,110880.0,110870.0,0.1268512]
["bitfinex-derivatives","BTCF0:USTF0",1758819912609,1.2268,110880.0,110870.0,0.89585309]
["bitfinex-derivatives","BTCF0:USTF0",1758819912907,1.59580189,110880.0,110870.0,0.89585309]
["bitfinex-derivatives","BTCF0:USTF0",1758819913100,1.2268,110880.0,110870.0,0.89585309]
["bitfinex-derivatives","BTCF0:USTF0",1758819913405,1.68593509,110880.0,110870.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758819913609,2.05493698,110880.0,110870.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758819913799,2.05493698,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819914507,1.3169332,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819914804,2.05493698,110880.0,110870.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1758819915005,2.05493698,110880.0,110870.0,0.1268513]
["bitfinex-derivatives","BTCF0:USTF0",1758819915599,2.05493698,110880.0,110870.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758819916511,2.05493698,110880.0,110870.0,0.1268512]
["bitfinex-derivatives","BTCF0:USTF0",1758819916709,1.68593509,110880.0,110870.0,0.1268512]
["bitfinex-derivatives","BTCF0:USTF0",1758819916912,1.68593509,110880.0,110870.0,0.5268512]
["bitfinex-derivatives","BTCF0:USTF0",1758819917111,1.68593509,110880.0,110870.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758819917411,2.05493698,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819919614,2.47634002,110880.0,110870.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758819921500,2.47634002,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819921706,0.0901414,110870.0,110860.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758819921905,1.18894518,110870.0,110860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819922713,1.18894518,110870.0,110860.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758819923015,1.58894518,110870.0,110860.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1758819924310,0.0901495,110860.0,110850.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819924516,0.0901577,110850.0,110840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819924716,1.18896148,110850.0,110840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819925110,1.18896148,110850.0,110840.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758819925411,0.4509577,110850.0,110840.0,0.5252258]
["bitfinex-derivatives","BTCF0:USTF0",1758819925719,0.43673627,110850.0,110840.0,0.5252258]
["bitfinex-derivatives","BTCF0:USTF0",1758819926017,0.45915949,110850.0,110840.0,0.89422769]
["bitfinex-derivatives","BTCF0:USTF0",1758819926411,1.3173149,110860.0,110850.0,0.1241076]
["bitfinex-derivatives","BTCF0:USTF0",1758819926812,1.3173149,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819927416,1.3173149,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819927615,1.68631679,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819928215,1.68631679,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819928413,1.68631679,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819928721,1.68831679,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819929018,1.75926823,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819929215,1.39026634,110860.0,110850.0,0.5241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819929513,1.75926823,110860.0,110850.0,0.5241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819929706,1.39026634,110860.0,110850.0,0.89310959]
["bitfinex-derivatives","BTCF0:USTF0",1758819929912,0.93931144,110860.0,110850.0,0.89310959]
["bitfinex-derivatives","BTCF0:USTF0",1758819930219,1.02946094,110860.0,110850.0,0.5241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819930413,1.02946094,110860.0,110850.0,0.89310959]
["bitfinex-derivatives","BTCF0:USTF0",1758819930719,1.75926283,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819931420,1.39846283,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819931619,0.93931144,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819932021,1.02946104,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819932421,0.93931144,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819932817,1.30831333,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819933016,0.93931144,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819933714,1.02946104,110860.0,110850.0,1.25390959]
["bitfinex-derivatives","BTCF0:USTF0",1758819933922,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819934109,1.39026104,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819934413,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819934820,1.39846293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819935018,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819935422,1.75926293,110860.0,110850.0,0.49310959]
["bitfinex-derivatives","BTCF0:USTF0",1758819935719,1.75926293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819936114,1.75926293,110860.0,110850.0,0.1241079]
["bitfinex-derivatives","BTCF0:USTF0",1758819936514,1.75926293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819937319,1.75926293,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819938322,1.75926293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819938620,1.75926293,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819939825,1.39026104,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819940023,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819940922,1.39026104,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819941122,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819941331,1.75926293,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819941525,1.75926293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819941725,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819941925,1.39026104,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819942125,1.75926293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819942316,1.39026104,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819942518,0.89290293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819942723,1.76234293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819943327,1.39334104,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819943526,1.76234293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819944231,1.76234293,110860.0,110850.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758819945226,1.76234293,110860.0,110850.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758819945634,1.76234293,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819946336,1.78293136,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819946633,1.41392947,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819946935,1.78293136,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819947533,2.55193325,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819948830,2.18293136,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819949326,1.81392947,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819949523,2.18293136,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819949729,2.55193325,110860.0,110850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819950839,0.0901579,110850.0,110840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819951136,1.18896168,110850.0,110840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819951328,1.58896168,110850.0,110840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758819951529,0.0901659,110840.0,110830.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819951729,1.68868779,110840.0,110830.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758819952131,1.68868779,110840.0,110830.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819952531,1.68868779,110840.0,110830.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758819953038,0.090174,110830.0,110820.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758819953336,0.449974,110830.0,110820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758819953844,0.81897589,110830.0,110820.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758819956131,0.449974,110830.0,110820.0,0.124982]
["bitfinex-derivatives","BTCF0:USTF0",1758819956632,0.81897589,110830.0,110820.0,0.124982]
["bitfinex-derivatives","BTCF0:USTF0",1758819957630,0.449974,110830.0,110820.0,0.124982]
["bitfinex-derivatives","BTCF0:USTF0",1758819958039,0.81897589,110830.0,110820.0,0.124982]
["bitfinex-derivatives","BTCF0:USTF0",1758819959038,1.23272,110830.0,110820.0,0.89398389]
["bitfinex-derivatives","BTCF0:USTF0",1758819959236,1.69189589,110830.0,110820.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1758819959438,1.69189589,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819959742,1.69189589,110830.0,110820.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819960234,1.322894,110830.0,110820.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819960437,1.69189589,110830.0,110820.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819960638,1.23272,110830.0,110820.0,0.1249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819960840,0.72980189,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819961038,1.60088189,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819961636,1.33025609,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819962039,1.69105609,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819962247,1.3220542,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819962436,1.69105609,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819962743,1.69105609,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819963150,1.69105609,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819963640,1.24008189,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819964039,1.33025609,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819964238,1.69105609,110830.0,110820.0,0.89398399]
["bitfinex-derivatives","BTCF0:USTF0",1758819964642,1.69105609,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819966042,1.3220542,110830.0,110820.0,0.5249821]
["bitfinex-derivatives","BTCF0:USTF0",1758819966350,2.06005798,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819966645,1.7220542,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819966837,2.09105609,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819967240,2.46005798,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819967741,2.09105609,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819968741,2.46005798,110830.0,110820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758819969838,2.46005798,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758819970040,2.46005798,110830.0,110800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819970041,0.11090417,110810.0,110800.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758819970246,0.090199,110800.0,110790.0,0.00999689]
["bitfinex-derivatives","BTCF0:USTF0",1758819970438,1.18900278,110800.0,110790.0,0.00999689]
["bitfinex-derivatives","BTCF0:USTF0",1758819970642,1.58900278,110800.0,110790.0,0.00999689]
["bitfinex-derivatives","BTCF0:USTF0",1758819971650,1.58800278,110800.0,110790.0,0.00999689]
["bitfinex-derivatives","BTCF0:USTF0",1758819971959,0.0902071,110790.0,110780.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758819972159,0.0902153,110780.0,110770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758819972451,0.82001719,110780.0,110770.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758819972652,0.77872364,110780.0,110770.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758819973246,0.77872364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819973452,0.78272364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819974548,0.78272364,110780.0,110770.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1758819974748,1.3236153,110780.0,110770.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1758819974949,1.65232364,110780.0,110770.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1758819976258,1.23448,110780.0,110770.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1758819976449,0.3648,110780.0,110770.0,0.85640174]
["bitfinex-derivatives","BTCF0:USTF0",1758819976645,0.004,110780.0,110770.0,1.21720174]
["bitfinex-derivatives","BTCF0:USTF0",1758819977052,0.87316,110780.0,110770.0,1.21720174]
["bitfinex-derivatives","BTCF0:USTF0",1758819977254,0.004,110780.0,110770.0,1.30747481]
["bitfinex-derivatives","BTCF0:USTF0",1758819977953,0.004,110780.0,110770.0,0.97876647]
["bitfinex-derivatives","BTCF0:USTF0",1758819978160,0.004,110780.0,110770.0,0.4884934]
["bitfinex-derivatives","BTCF0:USTF0",1758819978553,0.78372364,110780.0,110770.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1758819979056,0.78372364,110780.0,110770.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758819979455,0.78372364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819979654,1.18372364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819979959,0.4550153,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819980259,1.65324364,110780.0,110770.0,0.1260235]
["bitfinex-derivatives","BTCF0:USTF0",1758819981059,1.65324364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819981460,1.65324364,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819982058,1.65324364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819982358,2.05324364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819983463,1.65324364,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819983759,1.65264364,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819984563,0.3648,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819984760,1.23372,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819985664,1.3239352,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819985861,1.65264354,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819986058,1.65264354,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819986468,1.3239352,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819986658,1.65264354,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819987167,1.3239352,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819987367,1.65264354,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819988573,1.66831102,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819988962,1.66831102,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819989163,0.4550152,110780.0,110770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758819989360,1.3225352,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819989561,0.4550152,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819989768,1.3225352,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819991763,1.3221352,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819993165,1.3221352,110780.0,110770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758819993566,1.3221352,110780.0,110770.0,0.1047834]
["bitfinex-derivatives","BTCF0:USTF0",1758819993763,0.4550152,110780.0,110770.0,0.1260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819993971,0.87072,110780.0,110770.0,0.5260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819994168,0.87092,110780.0,110770.0,0.5260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819994468,0.87092,110780.0,110770.0,0.87039922]
["bitfinex-derivatives","BTCF0:USTF0",1758819994663,0.87092,110780.0,110770.0,0.5260234]
["bitfinex-derivatives","BTCF0:USTF0",1758819995171,0.87092,110780.0,110770.0,0.8868234]
["bitfinex-derivatives","BTCF0:USTF0",1758819996776,0.004,110780.0,110770.0,0.97709647]
["bitfinex-derivatives","BTCF0:USTF0",1758819996972,0.00241185,110780.0,110770.0,1.32147229]
["bitfinex-derivatives","BTCF0:USTF0",1758819997775,0.00241185,110780.0,110770.0,0.97709647]
["bitfinex-derivatives","BTCF0:USTF0",1758819999575,0.00241185,110780.0,110770.0,0.57709647]
["bitfinex-derivatives","BTCF0:USTF0",1758820000275,0.00241185,110780.0,110770.0,0.92147229]
["bitfinex-derivatives","BTCF0:USTF0",1758820000477,0.47170797,110810.0,110800.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1758820000775,1.35579736,110810.0,110800.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1758820001363,0.02628939,110810.0,110800.0,0.46841482]
["bitfinex-derivatives","BTCF0:USTF0",1758820001564,1.12784,110820.0,110810.0,0.0901908]
["bitfinex-derivatives","BTCF0:USTF0",1758820001766,0.88351538,110820.0,110810.0,0.4848308]
["bitfinex-derivatives","BTCF0:USTF0",1758820002068,1.24431538,110820.0,110810.0,0.1240308]
["bitfinex-derivatives","BTCF0:USTF0",1758820002577,1.64431538,110820.0,110810.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758820002970,1.71752163,110820.0,110810.0,0.1240309]
["bitfinex-derivatives","BTCF0:USTF0",1758820003273,0.84024625,110820.0,110810.0,0.1240309]
["bitfinex-derivatives","BTCF0:USTF0",1758820003475,0.07320625,110820.0,110810.0,0.1240309]
["bitfinex-derivatives","BTCF0:USTF0",1758820003674,1.22876,110830.0,110820.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1758820005365,1.22876,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820005570,1.23576,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820005776,0.87496,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820005972,0.9651345,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820006177,0.9651345,110830.0,110820.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1758820006178,1.22876,110830.0,110820.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1758820006380,0.87296,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820006780,0.005,110830.0,110820.0,0.5250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820007171,0.0951745,110830.0,110820.0,0.5250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820007682,0.0951745,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820007880,0.005,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820008476,0.005,110830.0,110820.0,0.5250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820008682,0.005,110830.0,110820.0,1.32043086]
["bitfinex-derivatives","BTCF0:USTF0",1758820009178,0.005,110830.0,110820.0,0.97605504]
["bitfinex-derivatives","BTCF0:USTF0",1758820010377,0.0951746,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820011276,0.005,110830.0,110820.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1758820011886,0.005,110830.0,110820.0,0.4858227]
["bitfinex-derivatives","BTCF0:USTF0",1758820015589,0.005,110830.0,110820.0,0.48820544]
["bitfinex-derivatives","BTCF0:USTF0",1758820016380,0.005,110830.0,110820.0,1.3228136]
["bitfinex-derivatives","BTCF0:USTF0",1758820016580,0.5394678,110850.0,110840.0,0.1257565]
["bitfinex-derivatives","BTCF0:USTF0",1758820016785,0.6296262,110850.0,110840.0,0.1257565]
["bitfinex-derivatives","BTCF0:USTF0",1758820016986,0.5394678,110850.0,110840.0,0.1257565]
["bitfinex-derivatives","BTCF0:USTF0",1758820017288,0.0706678,110850.0,110840.0,0.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1758820017489,1.3167957,110860.0,110850.0,0.1038484]
["bitfinex-derivatives","BTCF0:USTF0",1758820017689,1.3167957,110860.0,110850.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1758820017888,1.32588454,110860.0,110850.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1758820018489,1.32588454,110860.0,110850.0,0.12813114]
["bitfinex-derivatives","BTCF0:USTF0",1758820018790,1.24572884,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820018992,1.73587894,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820019190,1.37507894,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820019383,0.95568952,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820019893,1.04583962,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820020094,1.40663962,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820020482,0.54119962,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820020688,0.94656068,110860.0,110850.0,0.12913114]
["bitfinex-derivatives","BTCF0:USTF0",1758820021192,0.8754,110860.0,110850.0,0.61933906]
["bitfinex-derivatives","BTCF0:USTF0",1758820021395,0.8754,110860.0,110850.0,0.98013906]
["bitfinex-derivatives","BTCF0:USTF0",1758820021885,0.8754,110860.0,110850.0,0.48993114]
["bitfinex-derivatives","BTCF0:USTF0",1758820021886,0.9655509,110860.0,110850.0,0.48993114]
["bitfinex-derivatives","BTCF0:USTF0",1758820022086,1.40755047,110860.0,110850.0,0.03897274]
["bitfinex-derivatives","BTCF0:USTF0",1758820022286,1.40755047,110860.0,110850.0,0.12913174]
["bitfinex-derivatives","BTCF0:USTF0",1758820022993,1.40755047,110860.0,110850.0,0.03897274]
["bitfinex-derivatives","BTCF0:USTF0",1758820024888,1.40755047,110860.0,110850.0,0.12913194]
["bitfinex-derivatives","BTCF0:USTF0",1758820024889,1.40755067,110860.0,110850.0,0.12913194]
["bitfinex-derivatives","BTCF0:USTF0",1758820025092,0.94809487,110860.0,110850.0,0.12913194]
["bitfinex-derivatives","BTCF0:USTF0",1758820026092,0.95729561,110860.0,110850.0,0.12913194]
["bitfinex-derivatives","BTCF0:USTF0",1758820026295,0.95729561,110860.0,110850.0,0.13036009]
["bitfinex-derivatives","BTCF0:USTF0",1758820027596,0.95729561,110860.0,110850.0,0.49116009]
["bitfinex-derivatives","BTCF0:USTF0",1758820027899,0.95729561,110860.0,110850.0,0.13036009]
["bitfinex-derivatives","BTCF0:USTF0",1758820028491,1.40824671,110860.0,110850.0,0.13036009]
["bitfinex-derivatives","BTCF0:USTF0",1758820028796,1.04744671,110860.0,110850.0,0.13036009]
["bitfinex-derivatives","BTCF0:USTF0",1758820029398,1.40824671,110860.0,110850.0,0.13036009]
["bitfinex-derivatives","BTCF0:USTF0",1758820031199,1.40824671,110860.0,110850.0,0.04020089]
["bitfinex-derivatives","BTCF0:USTF0",1758820031500,1.40824671,110860.0,110850.0,0.01830089]
["bitfinex-derivatives","BTCF0:USTF0",1758820032199,1.40824671,110860.0,110850.0,0.03999089]
["bitfinex-derivatives","BTCF0:USTF0",1758820032594,2.15262253,110860.0,110850.0,0.01830089]
["bitfinex-derivatives","BTCF0:USTF0",1758820032992,2.15262253,110860.0,110850.0,0.00461089]
["bitfinex-derivatives","BTCF0:USTF0",1758820033189,2.17836119,110860.0,110850.0,0.00461089]
["bitfinex-derivatives","BTCF0:USTF0",1758820034001,0.0901673,110840.0,110830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758820034296,1.66134312,110840.0,110830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758820034487,2.02214312,110840.0,110830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758820034693,1.6777673,110840.0,110830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758820035101,2.4626034,110840.0,110830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758820036197,2.4686034,110840.0,110830.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758820039004,2.0837673,110840.0,110830.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758820039303,2.4686034,110840.0,110830.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758820040500,2.0837673,110840.0,110830.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758820040702,2.4686034,110840.0,110830.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758820042704,2.4686034,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758820043102,2.4686034,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820043891,2.51565014,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820044401,2.48990393,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820044602,2.51564581,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820045300,2.48990393,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820045612,2.51564262,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820046208,2.48990393,110840.0,110830.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820048602,0.0901754,110830.0,110820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758820048802,0.8358115,110830.0,110820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758820049703,0.8408115,110830.0,110820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758820049906,0.0901835,110820.0,110810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820050103,1.7006996,110820.0,110810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820051412,0.0901916,110810.0,110800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820051598,0.8358277,110810.0,110800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820052500,0.8348277,110810.0,110800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820052701,0.90705938,110810.0,110800.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758820054708,0.91405938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820055607,0.52922328,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820055807,0.91405938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820056209,0.52922328,110810.0,110800.0,0.1261196]
["bitfinex-derivatives","BTCF0:USTF0",1758820056510,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820056809,1.77825938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820057396,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820057797,1.77825938,110810.0,110800.0,0.1261195]
["bitfinex-derivatives","BTCF0:USTF0",1758820058207,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820058902,1.77825938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820059101,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820059705,1.77825938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820060204,1.39342328,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820060407,1.77825938,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820060803,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820061003,1.77825938,110810.0,110800.0,0.1261195]
["bitfinex-derivatives","BTCF0:USTF0",1758820061410,1.77825938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820061907,1.77833938,110810.0,110800.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820062114,1.77833938,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820062418,1.77833938,110810.0,110800.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820062604,1.76306998,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820063914,1.76306998,110810.0,110800.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820064112,0.89878998,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820064409,1.76306998,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820064613,1.67387838,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820064813,0.44003168,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820065013,1.30431168,110810.0,110800.0,0.5261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820065212,1.67387838,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820065611,1.31307838,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820065814,1.40326968,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820066116,1.76406968,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820066615,1.03370298,110810.0,110800.0,0.5261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820066808,1.31307838,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820067215,1.31307838,110810.0,110800.0,0.5261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820067405,0.44879838,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820067608,0.94351168,110810.0,110800.0,0.8956861]
["bitfinex-derivatives","BTCF0:USTF0",1758820067802,0.07923168,110810.0,110800.0,1.2564861]
["bitfinex-derivatives","BTCF0:USTF0",1758820068314,0.007,110810.0,110800.0,1.34673473]
["bitfinex-derivatives","BTCF0:USTF0",1758820068715,0.007,110810.0,110800.0,1.36192479]
["bitfinex-derivatives","BTCF0:USTF0",1758820069215,0.16787907,110810.0,110800.0,0.57716803]
["bitfinex-derivatives","BTCF0:USTF0",1758820069514,0.16787907,110810.0,110800.0,0.1261194]
["bitfinex-derivatives","BTCF0:USTF0",1758820070215,0.16787907,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820070411,0.55263583,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820070608,0.91343583,110810.0,110800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820070808,0.91343583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820074312,0.52867907,110810.0,110800.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758820074512,0.91343583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820075417,1.31343583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820076120,1.31343583,110810.0,110800.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758820078115,1.31343583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820080123,1.31343583,110810.0,110800.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758820080321,1.31343583,110810.0,110800.0,0.1270895]
["bitfinex-derivatives","BTCF0:USTF0",1758820080519,1.39291907,110810.0,110800.0,0.1270895]
["bitfinex-derivatives","BTCF0:USTF0",1758820081112,1.77767583,110810.0,110800.0,0.1270895]
["bitfinex-derivatives","BTCF0:USTF0",1758820081724,1.39291907,110810.0,110800.0,0.1270895]
["bitfinex-derivatives","BTCF0:USTF0",1758820083328,1.39287907,110810.0,110800.0,0.1270895]
["bitfinex-derivatives","BTCF0:USTF0",1758820084023,1.77763583,110810.0,110800.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758820084924,0.91343583,110810.0,110800.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758820085230,1.77763583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820086128,1.39287907,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820086521,1.77763583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820087328,0.91343583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820087530,1.77763583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820088535,1.77763583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820089033,1.77763583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820089828,1.77763583,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820090335,1.77763583,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820090535,1.76245346,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820091635,1.76245346,110810.0,110800.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1758820091836,1.76241346,110810.0,110800.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1758820093232,0.89825346,110810.0,110800.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1758820093437,1.76241346,110810.0,110800.0,0.1261393]
["bitfinex-derivatives","BTCF0:USTF0",1758820093936,1.76241346,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820094638,1.39283907,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820094829,1.72136186,110810.0,110800.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758820095539,1.72136186,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820095736,2.12136186,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820100345,1.79283907,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820100541,2.12136186,110810.0,110800.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758820101532,2.44988465,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758820101739,0.0901995,110800.0,110790.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758820102043,1.10804508,110800.0,110790.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758820102743,1.50804508,110800.0,110790.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758820102950,0.0902158,110780.0,110770.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820103246,2.00437859,110780.0,110770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758820103632,2.02414872,110780.0,110770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758820103832,2.03320591,110780.0,110770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758820104042,1.70472312,110780.0,110770.0,0.1112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820104241,1.70472312,110780.0,110770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758820104440,1.70472312,110780.0,110770.0,0.1112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820104441,1.70672312,110780.0,110770.0,0.1112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820104643,0.75342732,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820104844,1.61802732,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820105047,1.61802732,110780.0,110770.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1758820105246,1.94655011,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820105439,1.94655011,110780.0,110770.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1758820105440,0.01105719,110780.0,110770.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1758820105640,0.87565719,110780.0,110770.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1758820105845,0.87565719,110780.0,110770.0,1.20061669]
["bitfinex-derivatives","BTCF0:USTF0",1758820106350,0.87565719,110780.0,110770.0,0.8720939]
["bitfinex-derivatives","BTCF0:USTF0",1758820106552,0.96587299,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820106741,1.29439578,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820107046,0.96587299,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820107348,0.8666,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820108447,0.87582815,110780.0,110770.0,0.5112939]
["bitfinex-derivatives","BTCF0:USTF0",1758820109041,0.87582815,110780.0,110770.0,0.8720939]
["bitfinex-derivatives","BTCF0:USTF0",1758820109238,0.8666,110780.0,110770.0,0.8720939]
["bitfinex-derivatives","BTCF0:USTF0",1758820109539,0.8666,110780.0,110770.0,1.20061669]
["bitfinex-derivatives","BTCF0:USTF0",1758820109745,0.002,110780.0,110770.0,1.20061669]
["bitfinex-derivatives","BTCF0:USTF0",1758820110047,0.002,110780.0,110770.0,1.29088976]
["bitfinex-derivatives","BTCF0:USTF0",1758820111846,0.002,110780.0,110770.0,0.56236697]
["bitfinex-derivatives","BTCF0:USTF0",1758820112048,1.29463315,110790.0,110780.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820112240,0.96611036,110790.0,110780.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820112440,1.29463315,110790.0,110780.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820113240,1.29863315,110790.0,110780.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820113441,0.004,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820113641,0.87048,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820113841,0.9606876,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820115552,0.9566876,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820115851,0.96870143,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820116543,0.96970143,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820116743,1.29822422,110790.0,110780.0,0.5251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820116944,1.29822422,110790.0,110780.0,0.1251758]
["bitfinex-derivatives","BTCF0:USTF0",1758820117243,1.65902422,110790.0,110780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758820117443,1.65902422,110790.0,110780.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820117744,1.96881662,110790.0,110750.0,4.24752599]
["bitfinex-derivatives","BTCF0:USTF0",1758820118049,0.0902321,110760.0,110750.0,3.79680949]
["bitfinex-derivatives","BTCF0:USTF0",1758820118347,0.87568,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820118552,0.98735782,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820118849,0.89712552,110760.0,110750.0,3.79680949]
["bitfinex-derivatives","BTCF0:USTF0",1758820119043,0.89712552,110760.0,110750.0,3.79780949]
["bitfinex-derivatives","BTCF0:USTF0",1758820119245,1.25792552,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820119750,1.25792552,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820119947,1.25792552,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820121346,1.33130134,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820121752,1.67575624,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820122054,1.33130134,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820122850,1.30985582,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820124049,1.65431072,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820124255,1.30985582,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820124555,2.05431072,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820124756,1.80008802,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820124955,1.33125806,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820125159,2.16594516,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820125657,1.76594516,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820126059,1.42149026,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820126264,1.76594516,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820126452,1.42149026,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820126657,1.76594516,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820126959,1.42149026,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820127263,1.73125806,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820127464,0.43417582,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820127761,1.33677582,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820127954,1.42700802,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820128154,1.77146292,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820128862,1.42700802,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820129357,1.77146292,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820129558,2.17146292,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820129758,2.19251568,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820132559,1.84806078,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820132959,2.19251568,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820133263,1.84806078,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820133565,2.19251568,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820134964,1.44806078,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820135260,1.44786078,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820135761,0.54546078,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820135960,0.45522858,110760.0,110750.0,3.7745302]
["bitfinex-derivatives","BTCF0:USTF0",1758820136162,1.44746068,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820137452,1.79191558,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820137866,1.44746068,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820140569,0.45522858,110760.0,110750.0,3.7745303]
["bitfinex-derivatives","BTCF0:USTF0",1758820140754,1.33409582,110760.0,110750.0,4.50327574]
["bitfinex-derivatives","BTCF0:USTF0",1758820141061,1.33409582,110760.0,110750.0,4.1745303]
["bitfinex-derivatives","BTCF0:USTF0",1758820141761,0.97365582,110760.0,110750.0,5.4356103]
["bitfinex-derivatives","BTCF0:USTF0",1758820141966,0.07337582,110760.0,110750.0,4.5353303]
["bitfinex-derivatives","BTCF0:USTF0",1758820142165,1.68004994,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820142561,1.58982544,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820142867,1.26108,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820143569,1.3513039,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820144461,1.7550033,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820144658,1.42625786,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820144855,1.3039794,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820145166,1.7550034,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820145365,1.42625796,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820145669,1.7550034,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820146057,1.42625796,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820146268,1.7550034,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820146460,1.06769796,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820147070,0.97747396,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820147769,0.07495396,110770.0,110760.0,0.85496754]
["bitfinex-derivatives","BTCF0:USTF0",1758820147970,0.97767396,110770.0,110760.0,0.85496754]
["bitfinex-derivatives","BTCF0:USTF0",1758820148263,0.97767396,110770.0,110760.0,0.5262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820148462,1.06789796,110770.0,110760.0,0.5262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820149168,1.42869796,110770.0,110760.0,0.5262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820149462,1.42869796,110770.0,110760.0,0.1262221]
["bitfinex-derivatives","BTCF0:USTF0",1758820149771,1.7574434,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820150363,1.7574434,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820150956,1.42869796,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820151267,1.7574434,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820152059,1.7574434,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820152461,1.44976234,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820152768,1.77850778,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820153470,1.77850778,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820154561,1.44976234,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820155071,1.7574434,110770.0,110760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1758820155369,1.7574434,110770.0,110760.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758820156264,1.7574434,110770.0,110760.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820156669,2.58975405,110770.0,110760.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820157473,1.3171187,110770.0,110760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820157772,2.2179187,110770.0,110760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820158772,1.8174387,110770.0,110760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758820161077,2.58735405,110770.0,110760.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820162468,0.0902322,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820162772,1.1908629,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820162970,0.4510322,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820163171,1.1908629,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820163678,2.0890229,110760.0,110750.0,3.68429]
["bitfinex-derivatives","BTCF0:USTF0",1758820165277,2.0900229,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820165970,2.4900229,110760.0,110750.0,3.68329]
["bitfinex-derivatives","BTCF0:USTF0",1758820166283,2.4900229,110760.0,110750.0,3.66935]
["bitfinex-derivatives","BTCF0:USTF0",1758820166577,2.4900229,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820167075,2.4900229,110760.0,110750.0,3.66935]
["bitfinex-derivatives","BTCF0:USTF0",1758820167472,2.4900229,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820168177,1.7501922,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820168374,2.4900229,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820168875,1.1918629,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820169172,2.0892629,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820173169,2.4892629,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820173374,2.4892629,110760.0,110750.0,3.66935]
["bitfinex-derivatives","BTCF0:USTF0",1758820174383,2.0883429,110760.0,110750.0,3.68223]
["bitfinex-derivatives","BTCF0:USTF0",1758820175967,2.0883429,110760.0,110750.0,3.36126397]
["bitfinex-derivatives","BTCF0:USTF0",1758820176178,0.0902648,110720.0,110700.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758820176373,2.0871437,110710.0,110700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758820176775,2.4871437,110710.0,110700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758820177376,2.4871437,110710.0,110700.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1758820177881,2.55947672,110710.0,110700.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1758820178379,0.52340602,110710.0,110700.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758820178576,2.15919672,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820178778,1.41936602,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820178973,2.15907672,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820179169,0.89332137,110710.0,110700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758820179377,1.78920137,110710.0,110700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758820179575,1.41928602,110710.0,110700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758820179783,1.78920137,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820180176,0.90254123,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820180482,0.90254123,110710.0,110700.0,0.40640535]
["bitfinex-derivatives","BTCF0:USTF0",1758820180683,1.42798588,110710.0,110700.0,0.40640535]
["bitfinex-derivatives","BTCF0:USTF0",1758820180883,1.79790123,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820181080,0.90254123,110710.0,110700.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758820181281,1.42742588,110710.0,110700.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758820181490,0.90254123,110710.0,110700.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758820181685,1.79738123,110710.0,110700.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758820181881,1.79738123,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820182691,1.42746588,110710.0,110700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758820183185,1.33727288,110710.0,110700.0,0.5267711]
["bitfinex-derivatives","BTCF0:USTF0",1758820184686,1.42754588,110710.0,110700.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758820185691,1.33727288,110710.0,110700.0,0.5267711]
["bitfinex-derivatives","BTCF0:USTF0",1758820185883,0.97527288,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820186189,0.97515288,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820186485,0.07233302,110710.0,110700.0,1.27322061]
["bitfinex-derivatives","BTCF0:USTF0",1758820186681,0.8936,110710.0,110700.0,1.27322061]
["bitfinex-derivatives","BTCF0:USTF0",1758820187786,0.8936,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820187787,0.090273,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820187991,1.05484667,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820188192,0.96457367,110710.0,110700.0,0.8875711]
["bitfinex-derivatives","BTCF0:USTF0",1758820188692,0.96457367,110710.0,110700.0,1.27322061]
["bitfinex-derivatives","BTCF0:USTF0",1758820189192,0.07121367,110710.0,110700.0,1.27322061]
["bitfinex-derivatives","BTCF0:USTF0",1758820189491,0.54312,110710.0,110700.0,1.27322061]
["bitfinex-derivatives","BTCF0:USTF0",1758820190284,0.0902606,110730.0,110720.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820190478,0.9826606,110730.0,110720.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820190890,0.9823806,110730.0,110720.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820191081,0.0902606,110730.0,110720.0,0.5264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820191285,0.99343411,110730.0,110720.0,0.5264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820191494,1.35423411,110730.0,110720.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758820192184,1.42642412,110730.0,110720.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758820192387,1.06562412,110730.0,110720.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758820192591,1.06562412,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820192991,1.06562412,110730.0,110720.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758820193385,1.81207363,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820193587,1.42642412,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820193892,1.81207363,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820194092,1.42642412,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820194290,1.42554412,110730.0,110720.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820194490,1.06474412,110730.0,110720.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820194693,0.97448352,110730.0,110720.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820195093,0.08340352,110730.0,110720.0,0.1264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820195395,0.97420352,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820195799,1.06446012,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820197194,0.97420352,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820198190,1.06446012,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820198587,1.06378012,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820198784,0.96431001,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820199196,1.05456671,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820199895,0.16444671,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820200197,1.05456671,110730.0,110720.0,0.5264147]
["bitfinex-derivatives","BTCF0:USTF0",1758820200593,1.05440671,110730.0,110720.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1758820200797,1.05440671,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820201893,1.05440671,110730.0,110720.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820202602,1.05440671,110730.0,110720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758820203496,1.05440671,110730.0,110720.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758820204494,1.05440671,110730.0,110720.0,0.91206431]
["bitfinex-derivatives","BTCF0:USTF0",1758820204792,0.96415001,110730.0,110720.0,0.89638074]
["bitfinex-derivatives","BTCF0:USTF0",1758820204992,0.07419001,110730.0,110720.0,1.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1758820205212,0.002,110730.0,110720.0,1.62714668]
["bitfinex-derivatives","BTCF0:USTF0",1758820205391,0.4510373,110760.0,110750.0,0.1271803]
["bitfinex-derivatives","BTCF0:USTF0",1758820205592,1.35042661,110760.0,110750.0,0.49714624]
["bitfinex-derivatives","BTCF0:USTF0",1758820205799,1.72039255,110760.0,110750.0,0.49714624]
["bitfinex-derivatives","BTCF0:USTF0",1758820205993,1.72039255,110760.0,110750.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758820206193,1.79340757,110760.0,110750.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758820206701,1.80040757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820207202,1.43044163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820207401,1.80040757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820207703,1.43064163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820208289,2.57057351,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820208491,1.83064163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820208696,1.80064757,110760.0,110750.0,0.40790594]
["bitfinex-derivatives","BTCF0:USTF0",1758820208895,1.80064757,110760.0,110750.0,0.49814624]
["bitfinex-derivatives","BTCF0:USTF0",1758820208896,0.91008757,110760.0,110750.0,0.49814624]
["bitfinex-derivatives","BTCF0:USTF0",1758820209097,0.91008757,110760.0,110750.0,0.40790594]
["bitfinex-derivatives","BTCF0:USTF0",1758820209298,1.80032757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820209507,1.43036163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820209806,1.80032757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820209999,1.43036163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820210306,1.80032757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820210505,1.43036163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820210903,1.80032757,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820212007,2.57029351,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820212305,2.5973421,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820212719,2.57029351,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820213207,2.57029351,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820213908,2.56889351,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820214408,0.54012163,110760.0,110750.0,0.40790594]
["bitfinex-derivatives","BTCF0:USTF0",1758820214606,0.54012163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820214908,1.42872163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820215108,1.42836163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820217909,1.81362978,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820218502,1.42836163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820218902,0.54012163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820219110,1.42684163,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820219810,1.77127354,110760.0,110750.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758820220610,2.198238,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820221114,1.82684163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820221312,2.17127354,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820224007,1.28455354,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820224213,1.42480163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820224806,0.54012163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820225306,1.42456163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820225507,0.54012163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820225709,1.42608163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820225908,1.77051354,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820226412,2.17051354,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820226613,2.19748759,110760.0,110750.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758820227017,1.45349568,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820228716,0.54012163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820228922,1.42572163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820229122,0.54012163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820229324,1.42540163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820230615,0.54012163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820230823,1.42496163,110760.0,110750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758820231021,1.42496163,110760.0,110750.0,0.1264099]
["bitfinex-derivatives","BTCF0:USTF0",1758820231612,1.42464163,110760.0,110750.0,0.1264099]
["bitfinex-derivatives","BTCF0:USTF0",1758820232925,1.41764163,110760.0,110750.0,0.1254099]
["bitfinex-derivatives","BTCF0:USTF0",1758820233127,1.42064163,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820233421,1.42064163,110760.0,110750.0,0.1254105]
["bitfinex-derivatives","BTCF0:USTF0",1758820233620,0.53612163,110760.0,110750.0,0.1254105]
["bitfinex-derivatives","BTCF0:USTF0",1758820233823,1.42020163,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820236336,1.42020163,110760.0,110750.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820236523,1.74898366,110760.0,110750.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820236723,1.05940163,110760.0,110750.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820236923,1.38818366,110760.0,110750.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820237325,1.05940163,110760.0,110750.0,0.5254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820237526,0.96916433,110760.0,110750.0,0.5254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820237825,1.05815663,110760.0,110750.0,0.85419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820238027,0.17531663,110760.0,110750.0,0.5254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820238222,0.95901502,110760.0,110750.0,0.5254104]
["bitfinex-derivatives","BTCF0:USTF0",1758820238423,0.95901502,110760.0,110750.0,0.85419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820239531,1.04924732,110760.0,110750.0,0.45419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820240029,1.05824492,110760.0,110750.0,0.45419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820240324,1.05824492,110760.0,110750.0,0.85419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820240529,0.17524492,110760.0,110750.0,0.45419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820240724,1.04832732,110760.0,110750.0,0.45419243]
["bitfinex-derivatives","BTCF0:USTF0",1758820241327,1.04832732,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820241830,1.05715301,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820242231,1.38593504,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820242434,1.74673504,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820244335,2.14673504,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820245037,2.14673504,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820245534,2.49634048,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820245937,2.16755845,110760.0,110750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820246637,2.16755845,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820247934,2.16755845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820249139,0.88547845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820249332,1.76603845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820249636,1.76599845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820250638,2.16599845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820250933,2.49478048,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820252443,1.83721642,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820252636,2.16599845,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820252842,0.53587301,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820253145,1.41627301,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820253436,1.74505504,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820254335,1.41627301,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820257748,0.53587311,110760.0,110750.0,0.5262805]
["bitfinex-derivatives","BTCF0:USTF0",1758820258045,1.32448071,110760.0,110750.0,0.5262805]
["bitfinex-derivatives","BTCF0:USTF0",1758820258347,1.05391311,110760.0,110750.0,0.5262805]
["bitfinex-derivatives","BTCF0:USTF0",1758820259837,1.05391311,110760.0,110750.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758820260335,1.39837396,110760.0,110750.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758820260541,1.75917396,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820261341,1.41471311,110760.0,110750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758820263452,2.15917396,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820263747,2.15917396,110760.0,110750.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758820263949,2.15917396,110760.0,110750.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758820265854,2.15917396,110760.0,110750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820266048,2.18583794,110760.0,110750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820268550,0.0902405,110750.0,110740.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1758820268849,0.79550135,110750.0,110740.0,0.0136701]
["bitfinex-derivatives","BTCF0:USTF0",1758820269349,1.19550135,110750.0,110740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820269752,0.90110554,110750.0,110740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820270050,1.24556639,110750.0,110740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820270346,0.0902568,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820270539,2.03427765,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820271752,2.05529412,110730.0,110720.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758820272656,2.05529412,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820272845,2.03627765,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820273249,2.05757178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820273552,2.05757178,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820273852,2.05757178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820274054,2.05697178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820274351,0.83503093,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820274552,2.05669178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820275554,1.71223093,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820275749,2.05669178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820276842,2.05669178,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820277156,2.05669178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820277955,1.17949178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820278251,2.05613178,110730.0,110720.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820279155,2.05613178,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820280155,1.71167093,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820280455,2.05613178,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820280657,2.09735131,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820281154,2.49735131,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758820281352,2.49735131,110730.0,110720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820281547,2.52392643,110730.0,110720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820287564,0.0902648,110720.0,110710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820287765,0.8633203,110720.0,110710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820289863,0.090273,110710.0,110700.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820290063,1.76965099,110710.0,110700.0,0.00797375]
["bitfinex-derivatives","BTCF0:USTF0",1758820290359,1.76965099,110710.0,110700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758820290559,0.0902811,110700.0,110690.0,0.0055163]
["bitfinex-derivatives","BTCF0:USTF0",1758820290863,0.8633366,110700.0,110690.0,0.0055163]
["bitfinex-derivatives","BTCF0:USTF0",1758820291058,0.8633366,110700.0,110680.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1758820291262,0.8633366,110700.0,110610.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1758820291263,0.4515331,110670.0,110610.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1758820291456,0.0903547,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820291655,1.2091947,110610.0,110600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820291964,0.36667416,110610.0,110600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820292162,1.25199416,110610.0,110600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820292859,1.24312,110610.0,110600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820293067,1.25215986,110610.0,110600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820293264,1.25215986,110610.0,110600.0,0.82068038]
["bitfinex-derivatives","BTCF0:USTF0",1758820293265,0.3578,110610.0,110600.0,0.82068038]
["bitfinex-derivatives","BTCF0:USTF0",1758820293560,1.24424,110610.0,110600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820293758,1.24424,110610.0,110600.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1758820293955,0.3578,110610.0,110600.0,0.90304298]
["bitfinex-derivatives","BTCF0:USTF0",1758820294258,0.4481545,110610.0,110600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758820295151,0.90528649,110610.0,110600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820295360,0.0903626,110600.0,110590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820295560,1.72328298,110600.0,110590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820295957,1.36439428,110600.0,110590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820296152,1.72328298,110600.0,110590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820296669,3.95624298,110600.0,110590.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820296864,0.0903708,110590.0,110580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820297167,0.83685118,110590.0,110580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820297866,0.85791393,110590.0,110580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820298069,1.25791393,110590.0,110580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820298256,0.0903785,110580.0,110570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820298456,1.72525888,110580.0,110570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820298658,1.3395785,110580.0,110570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820298864,1.72861888,110580.0,110570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820299260,1.72861888,110580.0,110570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820299460,1.3429385,110580.0,110570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820299658,0.3608,110580.0,110570.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820299859,1.72961928,110580.0,110570.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1758820300367,1.72961928,110580.0,110570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820300563,0.83685928,110580.0,110570.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820300873,1.73069928,110580.0,110570.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820301166,1.3450189,110580.0,110570.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820301566,0.3608,110580.0,110570.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820301766,1.3458992,110580.0,110570.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820302569,1.3458992,110580.0,110570.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1758820302570,1.25668,110580.0,110570.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1758820302780,0.3608,110580.0,110570.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1758820303275,1.257,110590.0,110570.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1758820303276,1.3473711,110590.0,110580.0,0.1253793]
["bitfinex-derivatives","BTCF0:USTF0",1758820303477,0.36036978,110590.0,110580.0,0.91105968]
["bitfinex-derivatives","BTCF0:USTF0",1758820303773,0.3608,110610.0,110600.0,0.125363]
["bitfinex-derivatives","BTCF0:USTF0",1758820303973,0.3608,110620.0,110610.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1758820304169,0.3608,110620.0,110610.0,0.51103518]
["bitfinex-derivatives","BTCF0:USTF0",1758820304471,0.3608,110630.0,110620.0,0.1253466]
["bitfinex-derivatives","BTCF0:USTF0",1758820304682,0.3608,110630.0,110620.0,0.51102698]
["bitfinex-derivatives","BTCF0:USTF0",1758820304873,0.3608,110630.0,110620.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820304874,0.4511384,110630.0,110620.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1758820305167,0.4511384,110630.0,110620.0,0.82068038]
["bitfinex-derivatives","BTCF0:USTF0",1758820305369,0.4511384,110630.0,110620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820305569,0.83681878,110630.0,110620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820305765,0.4511384,110630.0,110620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820305966,0.83681878,110630.0,110620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820306368,0.4511384,110630.0,110620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758820307474,0.83681878,110630.0,110620.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820307774,1.23681878,110630.0,110620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820307976,0.0903548,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820308181,1.73419518,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820308877,1.73411518,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820309876,2.13411518,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820310677,3.5825148,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820310867,3.96819518,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820311062,0.83683518,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820311269,0.4511548,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820311474,0.3608,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820311679,1.3487547,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820312277,1.73443508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820312574,0.3608,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820312773,0.3608,110610.0,110600.0,0.5255929]
["bitfinex-derivatives","BTCF0:USTF0",1758820312976,1.25944,110610.0,110600.0,0.5255929]
["bitfinex-derivatives","BTCF0:USTF0",1758820313276,1.73547508,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820313470,1.3497947,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820313666,1.73547508,110610.0,110600.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758820314785,1.73547508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820315073,1.74583508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820315474,0.4511547,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820315675,1.3601547,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820316180,0.83683508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820316381,1.74547508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820317068,1.74487508,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820317467,0.3608,110610.0,110600.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758820317682,1.26816,110610.0,110600.0,0.525593]
["bitfinex-derivatives","BTCF0:USTF0",1758820318069,0.3608,110610.0,110600.0,0.525593]
["bitfinex-derivatives","BTCF0:USTF0",1758820318278,0.3608,110610.0,110600.0,0.91127338]
["bitfinex-derivatives","BTCF0:USTF0",1758820318479,1.26772,110610.0,110600.0,0.91127338]
["bitfinex-derivatives","BTCF0:USTF0",1758820319173,1.26732,110610.0,110600.0,0.525593]
["bitfinex-derivatives","BTCF0:USTF0",1758820319376,1.2672399,110620.0,110610.0,0.1261146]
["bitfinex-derivatives","BTCF0:USTF0",1758820319577,1.2672399,110620.0,110610.0,0.91179498]
["bitfinex-derivatives","BTCF0:USTF0",1758820319882,0.3608,110630.0,110620.0,0.1261064]
["bitfinex-derivatives","BTCF0:USTF0",1758820320179,0.3608,110630.0,110620.0,0.91178678]
["bitfinex-derivatives","BTCF0:USTF0",1758820320180,1.26708,110630.0,110620.0,0.91178678]
["bitfinex-derivatives","BTCF0:USTF0",1758820320375,0.3538,110630.0,110620.0,0.91178678]
["bitfinex-derivatives","BTCF0:USTF0",1758820320577,0.3608,110660.0,110650.0,0.1040919]
["bitfinex-derivatives","BTCF0:USTF0",1758820320778,0.3608,110670.0,110660.0,0.1040838]
["bitfinex-derivatives","BTCF0:USTF0",1758820321080,0.90644,110680.0,110670.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1758820321677,1.62804,110680.0,110670.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1758820321884,1.7183375,110680.0,110670.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1758820322071,0.8118975,110680.0,110670.0,0.1260656]
["bitfinex-derivatives","BTCF0:USTF0",1758820322274,0.8118975,110680.0,110670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820322479,0.8118975,110680.0,110670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820322691,0.8118975,110680.0,110670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820323387,1.26930212,110680.0,110670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820324076,0.88362174,110680.0,110670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820324578,1.26930212,110680.0,110670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820324783,1.26930212,110680.0,110670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820324983,0.88362174,110680.0,110670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820325184,1.26930212,110680.0,110670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820325385,1.66930212,110680.0,110670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820326076,0.0903057,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820326281,1.74154608,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820326486,2.14154608,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820326688,1.78230017,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820326891,2.16798055,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820327381,1.38230017,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820327586,0.38723722,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820327786,0.4511057,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820327996,1.3555057,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820328485,1.3555057,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820328994,1.3555057,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820329287,1.74118608,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820329494,1.2652,110670.0,110660.0,0.03364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820329691,1.2652,110670.0,110660.0,0.43364644]
["bitfinex-derivatives","BTCF0:USTF0",1758820329885,1.2652,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820329886,1.74118628,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820331491,1.76739891,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820331689,2.16739891,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820332184,1.78171853,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820332382,2.16739891,110670.0,110660.0,0.01251644]
["bitfinex-derivatives","BTCF0:USTF0",1758820332586,0.47599448,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820332799,0.86300711,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820333003,1.26300711,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820334912,0.47732673,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820335107,1.77252711,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820336301,1.77232711,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820337305,1.77232711,110660.0,110650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758820337503,0.86300711,110660.0,110650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758820337704,1.77212711,110660.0,110650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758820337901,0.47732673,110660.0,110650.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1758820338108,1.3593941,110660.0,110650.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1758820338606,1.74507448,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820339112,1.77129429,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820339609,1.77129429,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820341013,1.74507448,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820341205,1.77131186,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820341405,1.74507448,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820341704,0.4511141,110660.0,110650.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758820341907,1.74643448,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820342709,0.4511141,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820342908,1.3607541,110660.0,110650.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758820343617,1.75352567,110660.0,110640.0,0.00806001]
["bitfinex-derivatives","BTCF0:USTF0",1758820343804,1.75352567,110660.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820343805,0.0903621,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820343999,1.7257949,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820344200,1.63544,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820344407,0.8119549,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820344612,1.7253549,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820345308,1.7253949,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820346515,1.79610208,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820346713,0.88266208,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820346914,1.80462281,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820349508,2.14972913,110610.0,110600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820350213,0.80138791,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820350412,1.58408,110610.0,110600.0,0.87008942]
["bitfinex-derivatives","BTCF0:USTF0",1758820350617,0.7216,110610.0,110600.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820350912,1.63216,110610.0,110600.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820351307,0.7216,110610.0,110600.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820351507,1.63216,110610.0,110600.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820351703,1.7225149,110610.0,110600.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1758820351905,1.7225149,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820352108,1.79481214,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820353015,0.79389724,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820353415,1.70393724,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820353606,1.63164,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820354007,1.7219949,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820354208,1.7219949,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820354712,1.7219949,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820355414,1.7219949,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820355614,1.7219949,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820355917,1.63144,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820356311,1.70377338,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820356619,1.70273338,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820356816,0.79393338,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820357018,1.70289338,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820357616,1.79324828,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820358017,1.79304828,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820359114,0.7216,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820359319,1.62896,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820359519,1.62896,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820360323,1.7193149,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820360818,1.79253013,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820361023,0.79481523,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820361224,0.79481523,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820361424,1.79961013,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820361824,1.79961013,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820363522,0.79481523,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820363830,1.70773523,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820364024,1.79809013,110610.0,110600.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1758820364219,0.7216,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820364526,1.63452,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820364727,0.7216,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820364921,0.7216,110610.0,110600.0,0.87008932]
["bitfinex-derivatives","BTCF0:USTF0",1758820365120,1.6348,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820365329,1.7251549,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820366127,1.6348,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820366920,1.7251549,110610.0,110600.0,0.524983]
["bitfinex-derivatives","BTCF0:USTF0",1758820367521,1.7251549,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820368224,1.7251549,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820368826,0.8119549,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820369116,1.7320749,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820369528,1.7320749,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820370324,0.8119149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820370524,1.7328749,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820371722,1.7327149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820372129,0.8119149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820372335,1.7320349,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820374739,0.8119149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820374936,1.7310349,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820375440,1.64068,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820375636,0.72156,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820375941,1.7305149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820376138,1.7304349,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820377141,0.8119149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820377532,1.7300749,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820378844,0.8119149,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820379041,1.7291949,110610.0,110600.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1758820379739,1.7291949,110610.0,110600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758820380041,2.1291949,110610.0,110600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820380643,2.1291949,110610.0,110600.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758820380855,2.1291949,110610.0,110600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820381146,2.50070436,110610.0,110600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820381341,0.0903631,110600.0,110590.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820381553,0.4511631,110600.0,110590.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820381742,0.4511631,110600.0,110590.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758820381942,0.4511631,110600.0,110590.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820382242,1.3687231,110600.0,110590.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758820382545,1.3687231,110600.0,110590.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758820383345,0.0903794,110580.0,110560.0,0.12587373]
["bitfinex-derivatives","BTCF0:USTF0",1758820383548,0.0903977,110560.0,110550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758820383745,0.4511977,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820384238,0.4511977,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820384433,1.3689177,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820385250,1.3689177,110560.0,110550.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820385444,1.27856,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820385646,1.3689557,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820386542,0.4511957,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820386848,1.3694757,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820387044,1.3694757,110560.0,110550.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1758820387347,1.3694757,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820388050,1.3694757,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820388245,1.37869847,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820388842,1.28830277,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820389149,1.37761857,110560.0,110550.0,0.87093032]
["bitfinex-derivatives","BTCF0:USTF0",1758820389350,1.37761857,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820389751,1.37761857,110560.0,110550.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820390056,1.37761857,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820390542,1.37761857,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820390748,0.46041857,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820390950,1.37685857,110560.0,110550.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1758820391649,1.37685857,110560.0,110550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758820391850,0.46041857,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820392049,1.37629857,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820392848,1.45017505,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820393351,0.53445505,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820393557,1.44925505,110560.0,110550.0,0.5258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820394550,1.44925505,110560.0,110550.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820395044,0.53445505,110560.0,110550.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820395252,1.44797505,110560.0,110550.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1758820395441,0.44405935,110560.0,110550.0,0.87093022]
["bitfinex-derivatives","BTCF0:USTF0",1758820395638,0.43483658,110560.0,110550.0,0.87093022]
["bitfinex-derivatives","BTCF0:USTF0",1758820395939,1.34803658,110560.0,110550.0,0.96138293]
["bitfinex-derivatives","BTCF0:USTF0",1758820396655,0.43483658,110560.0,110550.0,0.96138293]
["bitfinex-derivatives","BTCF0:USTF0",1758820396853,1.34759658,110560.0,110550.0,0.96138293]
["bitfinex-derivatives","BTCF0:USTF0",1758820397942,0.3608,110560.0,110550.0,0.96138293]
["bitfinex-derivatives","BTCF0:USTF0",1758820398153,1.27248,110570.0,110560.0,0.1183557]
["bitfinex-derivatives","BTCF0:USTF0",1758820398345,1.27248,110570.0,110560.0,0.46346202]
["bitfinex-derivatives","BTCF0:USTF0",1758820398649,0.3608,110570.0,110560.0,0.46346202]
["bitfinex-derivatives","BTCF0:USTF0",1758820398849,0.3608,110570.0,110560.0,0.55391473]
["bitfinex-derivatives","BTCF0:USTF0",1758820399753,0.3608,110570.0,110560.0,0.20880841]
["bitfinex-derivatives","BTCF0:USTF0",1758820400549,0.55820339,110570.0,110560.0,0.1114057]
["bitfinex-derivatives","BTCF0:USTF0",1758820401151,0.55820339,110570.0,110560.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758820401853,1.47076339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820402353,1.47052339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820402854,0.55820339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820403054,1.47024339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820403350,0.43225569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820403863,1.34425569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820404363,0.43225569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820404546,1.34377569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820404750,1.34361569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820405758,1.36623569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820406352,1.34361569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820407260,1.36623569,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820407958,1.45662339,110570.0,110560.0,0.51115941]
["bitfinex-derivatives","BTCF0:USTF0",1758820408154,1.46956339,110570.0,110560.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758820408355,0.1259559,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820408556,0.4867559,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820410349,0.39636,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820410555,0.39636,110560.0,110550.0,0.51116101]
["bitfinex-derivatives","BTCF0:USTF0",1758820411267,1.3948759,110560.0,110550.0,0.51116101]
["bitfinex-derivatives","BTCF0:USTF0",1758820411453,1.3948759,110560.0,110550.0,0.49792101]
["bitfinex-derivatives","BTCF0:USTF0",1758820411970,1.3948759,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820412657,1.3944359,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820412860,0.38342,110560.0,110550.0,0.1246475]
["bitfinex-derivatives","BTCF0:USTF0",1758820413060,1.3937559,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820415665,1.30336,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820415865,0.39636,110560.0,110550.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1758820416168,1.30312,110560.0,110550.0,0.1246475]
["bitfinex-derivatives","BTCF0:USTF0",1758820416369,1.3805759,110560.0,110550.0,0.1246475]
["bitfinex-derivatives","BTCF0:USTF0",1758820416570,1.29018,110560.0,110550.0,0.1246475]
["bitfinex-derivatives","BTCF0:USTF0",1758820417757,0.3608,110560.0,110550.0,0.91116101]
["bitfinex-derivatives","BTCF0:USTF0",1758820417963,0.43225569,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820418157,0.43225569,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820418464,1.36135569,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820418763,1.36135569,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820418957,1.45174339,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820419159,1.46468339,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820419359,1.46468339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820419860,1.37429569,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820420072,1.46468339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820420860,1.46468339,110570.0,110560.0,0.49791941]
["bitfinex-derivatives","BTCF0:USTF0",1758820421261,1.46468339,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820422475,0.55820339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820422772,1.46412339,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820423673,1.37373569,110570.0,110560.0,0.1114059]
["bitfinex-derivatives","BTCF0:USTF0",1758820423970,1.36079569,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820424169,1.37373569,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820424375,1.46412339,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820424558,0.45487569,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820424761,0.43225569,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820424959,0.43225569,110570.0,110560.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1758820425167,1.33693569,110570.0,110560.0,0.50504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820425375,0.43225569,110570.0,110560.0,0.90504941]
["bitfinex-derivatives","BTCF0:USTF0",1758820425582,0.07145569,110570.0,110560.0,0.99549394]
["bitfinex-derivatives","BTCF0:USTF0",1758820425872,0.36992045,110580.0,110570.0,0.1246377]
["bitfinex-derivatives","BTCF0:USTF0",1758820426072,1.27404045,110580.0,110570.0,0.51115121]
["bitfinex-derivatives","BTCF0:USTF0",1758820426466,1.27404045,110580.0,110570.0,0.91115121]
["bitfinex-derivatives","BTCF0:USTF0",1758820426467,0.3608,110580.0,110570.0,0.91115121]
["bitfinex-derivatives","BTCF0:USTF0",1758820426670,1.26452,110590.0,110580.0,0.1246297]
["bitfinex-derivatives","BTCF0:USTF0",1758820426868,0.4867315,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820427169,1.3904515,110590.0,110580.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1758820427568,1.3904515,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820427768,1.38481769,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820428268,1.39396885,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820428967,1.46494892,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820429172,1.46474892,110590.0,110580.0,0.1113897]
["bitfinex-derivatives","BTCF0:USTF0",1758820429969,0.45771742,110590.0,110580.0,0.51067321]
["bitfinex-derivatives","BTCF0:USTF0",1758820430167,1.36119742,110590.0,110580.0,0.51067321]
["bitfinex-derivatives","BTCF0:USTF0",1758820430568,0.54808892,110590.0,110580.0,0.49505003]
["bitfinex-derivatives","BTCF0:USTF0",1758820430869,1.83360925,110590.0,110580.0,0.48228003]
["bitfinex-derivatives","BTCF0:USTF0",1758820431173,2.23360925,110590.0,110580.0,0.0903797]
["bitfinex-derivatives","BTCF0:USTF0",1758820431377,0.1250997,110580.0,110570.0,0.1115742]
["bitfinex-derivatives","BTCF0:USTF0",1758820431675,0.1251079,110570.0,110560.0,0.48247203]
["bitfinex-derivatives","BTCF0:USTF0",1758820431870,1.3882679,110570.0,110560.0,0.48247203]
["bitfinex-derivatives","BTCF0:USTF0",1758820432071,1.75915823,110570.0,110560.0,0.1115817]
["bitfinex-derivatives","BTCF0:USTF0",1758820432372,1.75915823,110570.0,110560.0,0.48247203]
["bitfinex-derivatives","BTCF0:USTF0",1758820432573,1.75915823,110570.0,110560.0,0.1115817]
["bitfinex-derivatives","BTCF0:USTF0",1758820432970,1.75915823,110570.0,110560.0,0.48247203]
["bitfinex-derivatives","BTCF0:USTF0",1758820433171,1.75915823,110570.0,110560.0,0.1115817]
["bitfinex-derivatives","BTCF0:USTF0",1758820433371,1.75915823,110570.0,110560.0,0.48247203]
["bitfinex-derivatives","BTCF0:USTF0",1758820433679,2.15915823,110570.0,110560.0,0.1115817]
["bitfinex-derivatives","BTCF0:USTF0",1758820433882,2.15915823,110570.0,110560.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758820434178,2.15915823,110570.0,110560.0,0.1115851]
["bitfinex-derivatives","BTCF0:USTF0",1758820434379,1.7882679,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820434582,2.15915723,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820434881,0.8859069,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820435074,1.7877069,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820435274,0.4859069,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820435476,0.38265,110570.0,110560.0,0.49139543]
["bitfinex-derivatives","BTCF0:USTF0",1758820435672,0.3608,110570.0,110560.0,0.49139543]
["bitfinex-derivatives","BTCF0:USTF0",1758820435873,1.28389,110570.0,110560.0,0.89139543]
["bitfinex-derivatives","BTCF0:USTF0",1758820436075,1.75803713,110570.0,110560.0,0.88247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820436286,1.3871468,110570.0,110560.0,0.48247543]
["bitfinex-derivatives","BTCF0:USTF0",1758820436581,1.3873468,110570.0,110560.0,0.1115851]
["bitfinex-derivatives","BTCF0:USTF0",1758820438176,0.3608,110570.0,110560.0,0.59748763]
["bitfinex-derivatives","BTCF0:USTF0",1758820438377,0.3608,110570.0,110560.0,0.99748763]
["bitfinex-derivatives","BTCF0:USTF0",1758820438880,0.38265,110570.0,110560.0,0.61094963]
["bitfinex-derivatives","BTCF0:USTF0",1758820439278,0.39552,110570.0,110560.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1758820439486,0.4859066,110570.0,110560.0,0.1115851]
["bitfinex-derivatives","BTCF0:USTF0",1758820441673,0.38265,110570.0,110560.0,0.5070431]
["bitfinex-derivatives","BTCF0:USTF0",1758820441877,1.26088,110570.0,110560.0,0.5070431]
["bitfinex-derivatives","BTCF0:USTF0",1758820442183,1.28273,110570.0,110560.0,0.5070431]
["bitfinex-derivatives","BTCF0:USTF0",1758820442487,0.38265,110570.0,110560.0,0.5070431]
["bitfinex-derivatives","BTCF0:USTF0",1758820442683,0.3608,110570.0,110560.0,0.9070431]
["bitfinex-derivatives","BTCF0:USTF0",1758820442877,0.38265,110580.0,110570.0,0.1031567]
["bitfinex-derivatives","BTCF0:USTF0",1758820443079,0.3608,110600.0,110590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820443282,0.43285077,110600.0,110590.0,0.5126383]
["bitfinex-derivatives","BTCF0:USTF0",1758820443880,0.38243,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820444080,0.39625,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820444483,0.4866122,110600.0,110590.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1758820444876,0.39625,110600.0,110590.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1758820447785,0.38243,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820447985,0.45364954,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820448188,0.45364954,110600.0,110590.0,0.5126383]
["bitfinex-derivatives","BTCF0:USTF0",1758820448189,0.43201954,110600.0,110590.0,0.5126383]
["bitfinex-derivatives","BTCF0:USTF0",1758820448387,0.43201954,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820448574,0.45364954,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820448781,0.43201954,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820449276,0.3608,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820449582,0.3608,110600.0,110590.0,0.5126383]
["bitfinex-derivatives","BTCF0:USTF0",1758820450585,0.38243,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820451184,0.39625,110600.0,110590.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1758820451687,0.39625,110600.0,110590.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1758820451688,0.4866123,110600.0,110590.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1758820452185,1.2731503,110600.0,110590.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758820452386,0.1258287,110580.0,110570.0,0.09351044]
["bitfinex-derivatives","BTCF0:USTF0",1758820452592,0.125845,110560.0,110550.0,0.16183929]
["bitfinex-derivatives","BTCF0:USTF0",1758820452887,0.1042314,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820453088,1.4128394,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820453388,1.8128394,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820453984,0.1258776,110520.0,110510.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820454184,1.7531976,110520.0,110510.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820454389,1.66277,110520.0,110510.0,0.0230175]
["bitfinex-derivatives","BTCF0:USTF0",1758820454689,1.753198,110520.0,110510.0,0.0230175]
["bitfinex-derivatives","BTCF0:USTF0",1758820454887,1.753198,110520.0,110510.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820454888,2.16247231,110520.0,110510.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820455090,2.54901031,110520.0,110510.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820455291,0.1258862,110510.0,110500.0,0.90374525]
["bitfinex-derivatives","BTCF0:USTF0",1758820455478,1.7837462,110510.0,110500.0,0.88241525]
["bitfinex-derivatives","BTCF0:USTF0",1758820455684,2.1705242,110510.0,110500.0,0.88241525]
["bitfinex-derivatives","BTCF0:USTF0",1758820455987,2.1705242,110510.0,110500.0,0.43679302]
["bitfinex-derivatives","BTCF0:USTF0",1758820455988,1.80589305,110510.0,110500.0,0.43679302]
["bitfinex-derivatives","BTCF0:USTF0",1758820456193,2.19243105,110510.0,110500.0,0.38046302]
["bitfinex-derivatives","BTCF0:USTF0",1758820456685,0.88079105,110510.0,110500.0,0.38046302]
["bitfinex-derivatives","BTCF0:USTF0",1758820457194,0.38218685,110510.0,110500.0,0.40342302]
["bitfinex-derivatives","BTCF0:USTF0",1758820457491,2.17884105,110510.0,110500.0,0.38046302]
["bitfinex-derivatives","BTCF0:USTF0",1758820457878,1.70198685,110510.0,110500.0,0.40170302]
["bitfinex-derivatives","BTCF0:USTF0",1758820458080,1.39442295,110510.0,110500.0,0.40170302]
["bitfinex-derivatives","BTCF0:USTF0",1758820458284,2.18096095,110510.0,110500.0,0.38046302]
["bitfinex-derivatives","BTCF0:USTF0",1758820458589,2.18220095,110510.0,110500.0,0.38046302]
["bitfinex-derivatives","BTCF0:USTF0",1758820458980,2.56873895,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820459179,2.18220095,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820459387,1.78568095,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820459584,1.39914295,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820459784,0.85916095,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820459985,0.47262295,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820460292,1.78580095,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820460691,1.85790105,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820460993,1.33098105,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820461190,2.25770105,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820461391,2.62770105,110510.0,110500.0,0.29864542]
["bitfinex-derivatives","BTCF0:USTF0",1758820461794,3.01423905,110510.0,110500.0,0.20357052]
["bitfinex-derivatives","BTCF0:USTF0",1758820461992,3.01423905,110510.0,110500.0,0.16857052]
["bitfinex-derivatives","BTCF0:USTF0",1758820462289,0.0904444,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820462488,1.3773644,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820462688,1.2377824,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820462889,2.1640224,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820463190,2.1640224,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820463387,2.1635424,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820463587,2.1633824,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820464098,1.2377824,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820464298,2.1629424,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820464493,0.8377824,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820464694,0.79735776,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820464888,3.2116443,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820465390,3.55775766,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820465595,3.2116443,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820465789,3.2116443,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820465790,0.3608,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820466095,1.14216,110500.0,110490.0,0.5253626]
["bitfinex-derivatives","BTCF0:USTF0",1758820466292,1.14216,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820466902,0.3608,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820467091,0.3608,110500.0,110490.0,0.5253625]
["bitfinex-derivatives","BTCF0:USTF0",1758820467295,1.28536,110500.0,110490.0,0.5253625]
["bitfinex-derivatives","BTCF0:USTF0",1758820467495,0.3608,110500.0,110490.0,0.5253625]
["bitfinex-derivatives","BTCF0:USTF0",1758820467693,1.25652,110500.0,110490.0,0.5253625]
["bitfinex-derivatives","BTCF0:USTF0",1758820468088,1.3469646,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820468494,1.69307796,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820468802,1.69307796,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820468996,0.4512446,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820469196,1.3661646,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820469497,1.3661646,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820469700,1.3661646,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820469899,1.71227796,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820470499,1.3661646,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820470695,1.71227796,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820470892,0.3508,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820471198,1.3681647,110500.0,110490.0,0.5253628]
["bitfinex-derivatives","BTCF0:USTF0",1758820471402,1.3681647,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820472006,1.27772,110500.0,110490.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1758820472198,1.2778,110500.0,110490.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1758820472603,1.3682447,110500.0,110490.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1758820473002,0.4412447,110500.0,110490.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1758820473205,0.3508,110500.0,110490.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1758820473507,0.3508,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820473508,1.3689246,110500.0,110490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1758820473896,0.4412446,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820474199,1.3692446,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820474504,1.71535796,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820474706,1.3692446,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820474907,1.71535796,110500.0,110490.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758820475595,1.71535796,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820476202,2.11535796,110500.0,110490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820477702,0.0904529,110490.0,110480.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820477902,0.79736626,110490.0,110480.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820478104,0.090461,110480.0,110470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820478307,3.57025436,110480.0,110470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820478504,3.97025436,110480.0,110470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820478698,0.0904693,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820478901,0.82614429,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820479100,3.56182266,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820479298,3.59061183,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820480709,3.99061183,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820481011,4.01144488,110470.0,110460.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1758820481207,0.0904774,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820481412,0.83617993,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820481603,1.23617993,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820481802,0.83617993,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820482204,1.26816984,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820482502,1.29538562,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820482703,4.05950562,110460.0,110450.0,0.02305781]
["bitfinex-derivatives","BTCF0:USTF0",1758820482911,4.40561898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820483908,1.64149898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820484303,3.70593898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820485509,0.94149898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820485697,3.70605898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820485904,0.94149898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820486211,4.10577898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820486507,3.75966562,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820486713,4.10577898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820486906,4.40577898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820487108,1.24149898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820487303,4.43809898,110460.0,110450.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820487503,0.0904856,110450.0,110440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758820487704,0.84750009,110450.0,110440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820487908,1.24750009,110450.0,110440.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758820488110,1.24750009,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820488606,1.27949,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820489308,0.090502,110430.0,110420.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1758820489511,2.11940453,110430.0,110420.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1758820489714,2.14050416,110430.0,110420.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1758820490116,2.14965238,110430.0,110420.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1758820490617,2.13965238,110430.0,110420.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1758820490816,0.0905102,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820491016,0.48009937,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820491316,0.82621273,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820491716,0.48009937,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820491906,0.82621273,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820492111,0.48009937,110420.0,110410.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1758820492310,0.48009937,110420.0,110400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820492311,0.0905183,110410.0,110400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820492511,3.60658083,110410.0,110400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820492710,0.0905265,110400.0,110390.0,0.0075986]
["bitfinex-derivatives","BTCF0:USTF0",1758820492910,0.0905347,110390.0,110380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820493222,0.47247888,110390.0,110380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820493421,1.75267224,110390.0,110380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820493614,1.43530083,110390.0,110380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820493810,3.59047224,110390.0,110380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820494127,0.0905429,110380.0,110370.0,0.01356001]
["bitfinex-derivatives","BTCF0:USTF0",1758820494309,0.11137025,110370.0,110360.0,0.03728861]
["bitfinex-derivatives","BTCF0:USTF0",1758820494509,1.75532361,110370.0,110360.0,0.03728861]
["bitfinex-derivatives","BTCF0:USTF0",1758820495011,0.0905593,110360.0,110350.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820495214,0.52354502,110360.0,110350.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820495514,0.11201835,110340.0,110310.0,0.01303837]
["bitfinex-derivatives","BTCF0:USTF0",1758820495816,1.15830546,110320.0,110310.0,0.01303837]
["bitfinex-derivatives","BTCF0:USTF0",1758820496013,1.15830546,110320.0,110310.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820496217,0.0906004,110310.0,110300.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1758820496410,1.74111376,110310.0,110300.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1758820496611,0.090625,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820496809,2.11166631,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820497308,2.11166631,110280.0,110270.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758820497309,1.66884,110280.0,110270.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1758820497612,2.10557836,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820497813,2.17892568,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820498215,1.85354407,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820498619,1.86263408,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820498820,1.86263735,110280.0,110270.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758820499215,0.0906332,110270.0,110260.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820499509,0.79754656,110270.0,110230.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820499714,0.0906661,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820499912,1.0481861,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820500120,0.11160737,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820500314,0.02094127,110230.0,110220.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758820500519,0.30778127,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820500711,0.31778127,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820500915,0.40844737,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820501113,0.88116066,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820501318,0.88116066,110230.0,110210.0,0.01303881]
["bitfinex-derivatives","BTCF0:USTF0",1758820501319,0.0906741,110220.0,110210.0,0.01303881]
["bitfinex-derivatives","BTCF0:USTF0",1758820501710,0.70566665,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820501916,0.19473249,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820502117,1.16441249,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820502516,1.07374659,110230.0,110220.0,0.01020161]
["bitfinex-derivatives","BTCF0:USTF0",1758820502712,1.04197747,110230.0,110220.0,0.37936161]
["bitfinex-derivatives","BTCF0:USTF0",1758820503027,1.03197747,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820503210,1.07337486,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820503411,1.08337486,110230.0,110220.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1758820503723,1.08337486,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820503917,1.05273647,110230.0,110220.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1758820504111,1.07337486,110230.0,110220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758820504315,1.05273647,110230.0,110220.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1758820504522,0.06229747,110230.0,110220.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1758820504713,0.0906332,110270.0,110260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820504919,1.14388,110270.0,110260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820505118,1.23679205,110270.0,110260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820505312,1.14615366,110270.0,110260.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1758820505626,0.07227366,110270.0,110260.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1758820505811,1.85952835,110300.0,110290.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820506017,0.74232835,110300.0,110290.0,0.36960336]
["bitfinex-derivatives","BTCF0:USTF0",1758820506214,0.74232835,110300.0,110290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820506215,0.02072835,110300.0,110290.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820506427,0.96813431,110330.0,110320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820506622,0.96647118,110330.0,110320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820506827,0.10027279,110330.0,110320.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820507020,0.02825581,110330.0,110320.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1758820507218,0.02825581,110330.0,110320.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1758820507219,0.01648004,110330.0,110320.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1758820507523,0.05300169,110350.0,110340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820507921,0.12491868,110350.0,110340.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820508122,0.1039069,110350.0,110340.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1758820508429,0.07191699,110350.0,110340.0,0.75349]
["bitfinex-derivatives","BTCF0:USTF0",1758820508815,1.24863747,110380.0,110370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820509140,1.51477606,110380.0,110370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820509321,1.53541445,110380.0,110370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820509627,1.54446271,110380.0,110360.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820509820,1.08716846,110380.0,110370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820510131,2.16647175,110380.0,110370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820510315,0.7216,110380.0,110370.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1758820510515,1.46341486,110390.0,110370.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1758820510823,1.46341486,110390.0,110380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820511026,0.35958614,110400.0,110390.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820511235,0.35958614,110400.0,110390.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1758820511424,0.35958614,110400.0,110390.0,1.10960336]
["bitfinex-derivatives","BTCF0:USTF0",1758820511724,0.72038614,110400.0,110390.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820511927,0.72038614,110400.0,110390.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820512428,0.72038614,110400.0,110390.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1758820512629,0.72038614,110400.0,110390.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1758820513030,0.72038614,110400.0,110390.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1758820513223,0.35958614,110400.0,110390.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1758820513418,0.35958614,110400.0,110390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758820513723,0.72038614,110400.0,110390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758820513927,0.72038614,110400.0,110390.0,0.5040742]
["bitfinex-derivatives","BTCF0:USTF0",1758820514124,0.3608,110420.0,110410.0,0.0905178]
["bitfinex-derivatives","BTCF0:USTF0",1758820514429,0.3608,110430.0,110420.0,0.0905096]
["bitfinex-derivatives","BTCF0:USTF0",1758820514624,0.3608,110430.0,110420.0,0.74611336]
["bitfinex-derivatives","BTCF0:USTF0",1758820514826,0.3608,110440.0,110420.0,1.53742296]
["bitfinex-derivatives","BTCF0:USTF0",1758820515023,0.3608,110460.0,110440.0,0.1039832]
["bitfinex-derivatives","BTCF0:USTF0",1758820515224,0.3608,110460.0,110440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820515429,0.3608,110450.0,110440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820515629,0.3608,110450.0,110440.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820515926,0.38143839,110450.0,110440.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758820516326,0.38143839,110450.0,110440.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1758820516526,0.3608,110460.0,110440.0,1.12960336]
["bitfinex-derivatives","BTCF0:USTF0",1758820516722,0.3608,110460.0,110440.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1758820516934,0.451285,110450.0,110440.0,0.1140328]
["bitfinex-derivatives","BTCF0:USTF0",1758820517134,0.47192339,110450.0,110440.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820517334,0.81803675,110450.0,110440.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758820517631,0.81803675,110450.0,110420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820517632,0.0904939,110440.0,110420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820517824,0.3608,110430.0,110420.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1758820518032,0.3608,110430.0,110420.0,0.8440328]
["bitfinex-derivatives","BTCF0:USTF0",1758820518331,0.8121014,110430.0,110420.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1758820518525,0.83273979,110430.0,110420.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1758820518731,0.0905157,110420.0,110400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820518927,0.3608,110420.0,110400.0,0.76960336]
["bitfinex-derivatives","BTCF0:USTF0",1758820519126,1.0894,110440.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820519127,0.36048,110440.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820519331,0.3608,110450.0,110440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820519631,0.83272339,110450.0,110440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820519824,0.7216,110450.0,110440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820520027,0.83272339,110450.0,110440.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820520233,1.17883675,110450.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820520425,0.8121014,110430.0,110420.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758820520630,0.83273979,110430.0,110420.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758820521432,0.83273979,110430.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820521635,0.74223839,110430.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820521825,0.74223839,110430.0,110420.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1758820521826,0.8121014,110430.0,110420.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1758820522027,0.83273979,110430.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820522427,1.57885315,110430.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820523538,1.57885315,110430.0,110400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820523539,0.0905179,110410.0,110400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820523739,1.92411629,110410.0,110400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820524035,2.67022965,110410.0,110400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758820524237,0.0905261,110400.0,110360.0,0.00647161]
["bitfinex-derivatives","BTCF0:USTF0",1758820524432,0.8121507,110370.0,110360.0,0.01647161]
["bitfinex-derivatives","BTCF0:USTF0",1758820524638,1.8134,110370.0,110360.0,0.01647161]
["bitfinex-derivatives","BTCF0:USTF0",1758820524936,0.7216,110370.0,110360.0,0.76495341]
["bitfinex-derivatives","BTCF0:USTF0",1758820525129,0.7216,110370.0,110360.0,0.49495341]
["bitfinex-derivatives","BTCF0:USTF0",1758820525341,0.3608,110370.0,110360.0,0.01647161]
["bitfinex-derivatives","BTCF0:USTF0",1758820525739,0.4513507,110370.0,110360.0,0.01647161]
["bitfinex-derivatives","BTCF0:USTF0",1758820525934,0.3608,110370.0,110360.0,0.48495341]
["bitfinex-derivatives","BTCF0:USTF0",1758820526140,1.45224,110390.0,110370.0,0.0905507]
["bitfinex-derivatives","BTCF0:USTF0",1758820526328,1.45224,110390.0,110380.0,0.1040624]
["bitfinex-derivatives","BTCF0:USTF0",1758820526534,0.3608,110400.0,110390.0,0.0905342]
["bitfinex-derivatives","BTCF0:USTF0",1758820527138,0.3608,110400.0,110390.0,0.8784571]
["bitfinex-derivatives","BTCF0:USTF0",1758820527435,3.2878,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820527436,0.4513178,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820527640,0.3608,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820528537,0.4513178,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820528738,0.3608,110410.0,110400.0,0.104046]
["bitfinex-derivatives","BTCF0:USTF0",1758820529243,0.3608,110410.0,110400.0,0.8919689]
["bitfinex-derivatives","BTCF0:USTF0",1758820529543,0.3608,110410.0,110400.0,0.8919645]
["bitfinex-derivatives","BTCF0:USTF0",1758820529737,0.3608,110410.0,110400.0,0.5040416]
["bitfinex-derivatives","BTCF0:USTF0",1758820530335,0.451318,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820530535,0.451318,110410.0,110400.0,0.1040462]
["bitfinex-derivatives","BTCF0:USTF0",1758820530536,0.3608,110410.0,110400.0,0.1040462]
["bitfinex-derivatives","BTCF0:USTF0",1758820531335,0.3608,110410.0,110400.0,0.5040461]
["bitfinex-derivatives","BTCF0:USTF0",1758820531537,0.3608,110410.0,110400.0,0.1040461]
["bitfinex-derivatives","BTCF0:USTF0",1758820532235,0.3608,110410.0,110400.0,0.891969]
["bitfinex-derivatives","BTCF0:USTF0",1758820532441,0.3608,110420.0,110410.0,0.0905179]
["bitfinex-derivatives","BTCF0:USTF0",1758820532640,0.3608,110420.0,110410.0,0.4784408]
["bitfinex-derivatives","BTCF0:USTF0",1758820532843,0.3608,110420.0,110410.0,0.8884408]
["bitfinex-derivatives","BTCF0:USTF0",1758820533039,0.3608,110420.0,110410.0,1.2284408]
["bitfinex-derivatives","BTCF0:USTF0",1758820533233,0.3608,110440.0,110420.0,0.1040299]
["bitfinex-derivatives","BTCF0:USTF0",1758820533434,0.3608,110460.0,110450.0,0.0904853]
["bitfinex-derivatives","BTCF0:USTF0",1758820533643,1.443,110470.0,110450.0,0.8084082]
["bitfinex-derivatives","BTCF0:USTF0",1758820533846,0.3608,110480.0,110470.0,0.0904689]
["bitfinex-derivatives","BTCF0:USTF0",1758820534042,0.3608,110490.0,110480.0,0.1039736]
["bitfinex-derivatives","BTCF0:USTF0",1758820534349,0.3608,110500.0,110480.0,0.9219034]
["bitfinex-derivatives","BTCF0:USTF0",1758820534534,0.3608,110500.0,110480.0,0.5219775]
["bitfinex-derivatives","BTCF0:USTF0",1758820534735,0.3608,110500.0,110490.0,0.0904526]
["bitfinex-derivatives","BTCF0:USTF0",1758820534942,0.3608,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820535246,0.8512444,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820535634,0.3608,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820535838,1.2391673,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820536238,0.7608,110500.0,110480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820536442,0.4512526,110490.0,110480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820536744,1.9230601,110490.0,110460.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820536947,0.7216,110470.0,110460.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1758820537145,0.8120689,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820537448,0.71990627,110470.0,110460.0,0.8314429]
["bitfinex-derivatives","BTCF0:USTF0",1758820537642,0.3608,110500.0,110480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820537837,0.3608,110490.0,110480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820538144,0.3608,110490.0,110460.0,0.4014429]
["bitfinex-derivatives","BTCF0:USTF0",1758820538349,0.7216,110470.0,110460.0,0.4639963]
["bitfinex-derivatives","BTCF0:USTF0",1758820538551,0.3608,110480.0,110470.0,0.0904689]
["bitfinex-derivatives","BTCF0:USTF0",1758820538847,0.8391836,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820539046,0.8512607,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820539238,0.0904714,110470.0,110440.0,0.4919305]
["bitfinex-derivatives","BTCF0:USTF0",1758820539443,0.3608,110450.0,110440.0,0.8219305]
["bitfinex-derivatives","BTCF0:USTF0",1758820539638,0.3608,110460.0,110450.0,0.0904853]
["bitfinex-derivatives","BTCF0:USTF0",1758820539843,0.3608,110460.0,110450.0,0.4884082]
["bitfinex-derivatives","BTCF0:USTF0",1758820540045,0.3608,110460.0,110450.0,0.3979229]
["bitfinex-derivatives","BTCF0:USTF0",1758820540352,0.3608,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820540550,0.4512771,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820540746,0.0904853,110450.0,110440.0,0.06369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820541047,0.0904853,110450.0,110430.0,0.06369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820541048,0.4512853,110450.0,110430.0,0.06369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820541244,0.4512853,110450.0,110430.0,0.07369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820541245,0.3608,110440.0,110430.0,0.07369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820541439,0.3608,110440.0,110430.0,0.16419502]
["bitfinex-derivatives","BTCF0:USTF0",1758820541648,0.3608,110440.0,110430.0,0.55211792]
["bitfinex-derivatives","BTCF0:USTF0",1758820541848,0.3608,110440.0,110430.0,0.16419502]
["bitfinex-derivatives","BTCF0:USTF0",1758820542049,0.3608,110440.0,110430.0,0.55211792]
["bitfinex-derivatives","BTCF0:USTF0",1758820542249,0.3608,110440.0,110430.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1758820542447,0.3608,110440.0,110430.0,0.07369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820542654,0.3608,110440.0,110430.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1758820543054,0.3608,110440.0,110430.0,0.55211792]
["bitfinex-derivatives","BTCF0:USTF0",1758820543256,0.3608,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820543451,0.4512938,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820543752,1.2527667,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820543950,1.2527667,110440.0,110410.0,0.07961628]
["bitfinex-derivatives","BTCF0:USTF0",1758820543951,0.0905178,110420.0,110410.0,0.06369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820544149,0.0905184,110410.0,110400.0,0.06369302]
["bitfinex-derivatives","BTCF0:USTF0",1758820544347,0.3608,110410.0,110400.0,0.0905266]
["bitfinex-derivatives","BTCF0:USTF0",1758820544549,0.3608,110410.0,110400.0,0.4784495]
["bitfinex-derivatives","BTCF0:USTF0",1758820544751,0.3608,110410.0,110400.0,0.0905266]
["bitfinex-derivatives","BTCF0:USTF0",1758820544952,0.3608,110410.0,110390.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1758820545155,0.3608,110400.0,110390.0,0.56807118]
["bitfinex-derivatives","BTCF0:USTF0",1758820545354,0.3608,110400.0,110390.0,0.18014828]
["bitfinex-derivatives","BTCF0:USTF0",1758820545549,0.3608,110400.0,110390.0,0.08961628]
["bitfinex-derivatives","BTCF0:USTF0",1758820545753,0.3608,110400.0,110390.0,0.18015098]
["bitfinex-derivatives","BTCF0:USTF0",1758820545957,0.3608,110400.0,110390.0,0.56807388]
["bitfinex-derivatives","BTCF0:USTF0",1758820546154,0.3608,110410.0,110400.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1758820546371,0.3608,110410.0,110400.0,0.4919694]
["bitfinex-derivatives","BTCF0:USTF0",1758820546664,1.45892,110420.0,110410.0,0.0905183]
["bitfinex-derivatives","BTCF0:USTF0",1758820546857,1.45892,110420.0,110410.0,0.54322423]
["bitfinex-derivatives","BTCF0:USTF0",1758820547656,1.45892,110420.0,110410.0,0.15530133]
["bitfinex-derivatives","BTCF0:USTF0",1758820548456,1.09812,110420.0,110410.0,0.15530133]
["bitfinex-derivatives","BTCF0:USTF0",1758820548655,1.09812,110420.0,110410.0,0.94322423]
["bitfinex-derivatives","BTCF0:USTF0",1758820549454,0.3608,110430.0,110420.0,0.1037703]
["bitfinex-derivatives","BTCF0:USTF0",1758820549654,0.3608,110430.0,110420.0,0.55647623]
["bitfinex-derivatives","BTCF0:USTF0",1758820549965,1.542414,110440.0,110420.0,0.62814429]
["bitfinex-derivatives","BTCF0:USTF0",1758820550261,0.4513021,110430.0,110420.0,0.13645109]
["bitfinex-derivatives","BTCF0:USTF0",1758820550452,0.839225,110430.0,110420.0,0.13645109]
["bitfinex-derivatives","BTCF0:USTF0",1758820550650,1.239225,110430.0,110420.0,0.02498829]
["bitfinex-derivatives","BTCF0:USTF0",1758820550855,1.239225,110430.0,110410.0,0.14579719]
["bitfinex-derivatives","BTCF0:USTF0",1758820550856,0.1034904,110420.0,110410.0,0.14579719]
["bitfinex-derivatives","BTCF0:USTF0",1758820551064,1.9412133,110420.0,110410.0,0.06480071]
["bitfinex-derivatives","BTCF0:USTF0",1758820551557,1.5532904,110420.0,110410.0,0.06479648]
["bitfinex-derivatives","BTCF0:USTF0",1758820551756,1.5532904,110420.0,110410.0,0.06479397]
["bitfinex-derivatives","BTCF0:USTF0",1758820552069,1.9412133,110420.0,110410.0,0.06479397]
["bitfinex-derivatives","BTCF0:USTF0",1758820552257,0.0905187,110410.0,110400.0,0.06479397]
["bitfinex-derivatives","BTCF0:USTF0",1758820552563,0.0905351,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820552761,1.5392951,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820553060,1.80956,110390.0,110380.0,0.17153978]
["bitfinex-derivatives","BTCF0:USTF0",1758820553360,0.3608,110390.0,110380.0,0.97272268]
["bitfinex-derivatives","BTCF0:USTF0",1758820553559,0.3608,110410.0,110390.0,0.1037909]
["bitfinex-derivatives","BTCF0:USTF0",1758820553759,1.08816,110400.0,110390.0,0.4917138]
["bitfinex-derivatives","BTCF0:USTF0",1758820553966,1.08816,110400.0,110380.0,0.93351698]
["bitfinex-derivatives","BTCF0:USTF0",1758820553967,1.5394867,110400.0,110380.0,0.93351698]
["bitfinex-derivatives","BTCF0:USTF0",1758820554154,1.5394867,110400.0,110380.0,0.18479408]
["bitfinex-derivatives","BTCF0:USTF0",1758820554459,0.3608,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820554665,0.3608,110390.0,110380.0,0.17153958]
["bitfinex-derivatives","BTCF0:USTF0",1758820555066,0.4513349,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820555260,0.4513349,110390.0,110380.0,0.17153948]
["bitfinex-derivatives","BTCF0:USTF0",1758820555457,0.4513349,110390.0,110370.0,0.18480418]
["bitfinex-derivatives","BTCF0:USTF0",1758820555458,0.090543,110380.0,110370.0,0.18480418]
["bitfinex-derivatives","BTCF0:USTF0",1758820555658,0.090543,110380.0,110370.0,0.23480418]
["bitfinex-derivatives","BTCF0:USTF0",1758820555659,1.179023,110380.0,110370.0,0.23480418]
["bitfinex-derivatives","BTCF0:USTF0",1758820555862,2.3407259,110380.0,110370.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820556166,1.952803,110380.0,110370.0,0.06481663]
["bitfinex-derivatives","BTCF0:USTF0",1758820556464,0.0905512,110370.0,110360.0,0.06481663]
["bitfinex-derivatives","BTCF0:USTF0",1758820556659,0.4513513,110370.0,110350.0,0.17156098]
["bitfinex-derivatives","BTCF0:USTF0",1758820556867,1.4528,110360.0,110350.0,0.17156418]
["bitfinex-derivatives","BTCF0:USTF0",1758820557166,1.5433594,110360.0,110340.0,0.93360028]
["bitfinex-derivatives","BTCF0:USTF0",1758820557370,1.092,110360.0,110350.0,0.1685708]
["bitfinex-derivatives","BTCF0:USTF0",1758820557563,0.3608,110370.0,110360.0,0.1038196]
["bitfinex-derivatives","BTCF0:USTF0",1758820557760,1.5426714,110370.0,110360.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1758820558073,1.5426714,110370.0,110360.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1758820558455,1.5426714,110370.0,110360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758820558665,1.5426714,110370.0,110360.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1758820558964,1.45212,110370.0,110360.0,0.1685629]
["bitfinex-derivatives","BTCF0:USTF0",1758820559163,0.3608,110370.0,110360.0,0.9564858]
["bitfinex-derivatives","BTCF0:USTF0",1758820559465,1.09024,110370.0,110360.0,1.3172858]
["bitfinex-derivatives","BTCF0:USTF0",1758820559760,0.3608,110390.0,110380.0,0.0905433]
["bitfinex-derivatives","BTCF0:USTF0",1758820559969,0.0905433,110380.0,110370.0,0.52929105]
["bitfinex-derivatives","BTCF0:USTF0",1758820560160,0.4513433,110380.0,110370.0,0.06468195]
["bitfinex-derivatives","BTCF0:USTF0",1758820560662,0.0905516,110370.0,110350.0,0.17156438]
["bitfinex-derivatives","BTCF0:USTF0",1758820560858,1.08992,110360.0,110350.0,0.19482438]
["bitfinex-derivatives","BTCF0:USTF0",1758820561065,1.08992,110360.0,110350.0,0.58274728]
["bitfinex-derivatives","BTCF0:USTF0",1758820561363,1.08992,110360.0,110350.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1758820561566,1.5412797,110360.0,110350.0,0.17848026]
["bitfinex-derivatives","BTCF0:USTF0",1758820561960,1.08992,110360.0,110350.0,0.92720316]
["bitfinex-derivatives","BTCF0:USTF0",1758820562161,0.3608,110370.0,110360.0,0.1038197]
["bitfinex-derivatives","BTCF0:USTF0",1758820562466,0.3608,110390.0,110370.0,0.1038115]
["bitfinex-derivatives","BTCF0:USTF0",1758820562664,0.3608,110400.0,110390.0,0.1037951]
["bitfinex-derivatives","BTCF0:USTF0",1758820562863,1.45256,110400.0,110390.0,0.54018431]
["bitfinex-derivatives","BTCF0:USTF0",1758820563074,1.1822869,110400.0,110390.0,0.4011829]
["bitfinex-derivatives","BTCF0:USTF0",1758820563365,0.0905351,110390.0,110380.0,0.52925266]
["bitfinex-derivatives","BTCF0:USTF0",1758820563564,1.5430901,110400.0,110390.0,0.0905351]
["bitfinex-derivatives","BTCF0:USTF0",1758820563963,1.5430901,110400.0,110380.0,0.16845236]
["bitfinex-derivatives","BTCF0:USTF0",1758820564161,0.4513351,110390.0,110380.0,0.06465236]
["bitfinex-derivatives","BTCF0:USTF0",1758820564362,0.3608,110390.0,110380.0,0.15519566]
["bitfinex-derivatives","BTCF0:USTF0",1758820564665,0.4513351,110390.0,110380.0,0.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1758820564862,0.3608,110400.0,110380.0,1.2520462]
["bitfinex-derivatives","BTCF0:USTF0",1758820565062,0.3608,110400.0,110390.0,0.55585758]
["bitfinex-derivatives","BTCF0:USTF0",1758820565257,0.3608,110410.0,110400.0,0.0905269]
["bitfinex-derivatives","BTCF0:USTF0",1758820565460,0.02091661,110420.0,110410.0,0.0905187]
["bitfinex-derivatives","BTCF0:USTF0",1758820565665,0.3608,110430.0,110400.0,0.91664508]
["bitfinex-derivatives","BTCF0:USTF0",1758820565870,0.3608,110420.0,110410.0,0.15513828]
["bitfinex-derivatives","BTCF0:USTF0",1758820566171,1.2944948,110440.0,110420.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1758820566366,0.4513025,110430.0,110420.0,0.06465113]
["bitfinex-derivatives","BTCF0:USTF0",1758820566767,0.0905107,110420.0,110410.0,0.06465113]
["bitfinex-derivatives","BTCF0:USTF0",1758820567072,0.3608,110440.0,110430.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1758820567264,0.3608,110440.0,110420.0,0.54308388]
["bitfinex-derivatives","BTCF0:USTF0",1758820567265,1.5476954,110440.0,110420.0,0.54308388]
["bitfinex-derivatives","BTCF0:USTF0",1758820567465,1.4572,110440.0,110430.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1758820568065,1.5476945,110440.0,110430.0,0.13899757]
["bitfinex-derivatives","BTCF0:USTF0",1758820568265,0.0905027,110430.0,110420.0,0.15516258]
["bitfinex-derivatives","BTCF0:USTF0",1758820568574,0.8392256,110430.0,110420.0,0.07465478]
["bitfinex-derivatives","BTCF0:USTF0",1758820568774,1.2392256,110430.0,110420.0,0.04851752]
["bitfinex-derivatives","BTCF0:USTF0",1758820569075,0.8513027,110430.0,110420.0,0.04851752]
["bitfinex-derivatives","BTCF0:USTF0",1758820569867,0.8513027,110430.0,110410.0,0.06465478]
["bitfinex-derivatives","BTCF0:USTF0",1758820570069,0.4513109,110420.0,110410.0,0.06465478]
["bitfinex-derivatives","BTCF0:USTF0",1758820570768,1.2504438,110420.0,110410.0,0.06465478]
["bitfinex-derivatives","BTCF0:USTF0",1758820570960,0.0905273,110400.0,110390.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820571166,0.8121273,110400.0,110390.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820571469,1.6000502,110400.0,110390.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820571665,0.0905355,110390.0,110380.0,0.19245928]
["bitfinex-derivatives","BTCF0:USTF0",1758820571866,0.4513355,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820572272,0.3608,110390.0,110380.0,0.18432018]
["bitfinex-derivatives","BTCF0:USTF0",1758820572469,0.4513355,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820572672,1.2392584,110390.0,110380.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1758820572865,1.2392584,110390.0,110360.0,0.20527362]
["bitfinex-derivatives","BTCF0:USTF0",1758820572866,0.0905519,110370.0,110360.0,0.20527362]
["bitfinex-derivatives","BTCF0:USTF0",1758820573063,0.8121519,110370.0,110360.0,0.09381082]
["bitfinex-derivatives","BTCF0:USTF0",1758820573268,1.6000748,110370.0,110360.0,0.09381082]
["bitfinex-derivatives","BTCF0:USTF0",1758820573569,1.2844325,110370.0,110360.0,0.09381082]
["bitfinex-derivatives","BTCF0:USTF0",1758820573968,1.2844325,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820574173,0.7216,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820574372,0.8121519,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820574671,1.2121519,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820575472,1.6000748,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820576374,0.8121519,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820577067,0.7216,110370.0,110360.0,0.4912631]
["bitfinex-derivatives","BTCF0:USTF0",1758820577268,0.8121519,110370.0,110360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758820578071,0.3608,110370.0,110360.0,0.1033401]
["bitfinex-derivatives","BTCF0:USTF0",1758820578774,0.3608,110380.0,110370.0,0.1042219]
["bitfinex-derivatives","BTCF0:USTF0",1758820578971,0.3608,110380.0,110370.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1758820578972,0.4513437,110380.0,110370.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1758820579175,0.3608,110380.0,110370.0,0.4921448]
["bitfinex-derivatives","BTCF0:USTF0",1758820579366,0.4513319,110400.0,110390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820579671,0.4513273,110400.0,110390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820579869,0.4513273,110400.0,110390.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1758820580375,1.2392502,110400.0,110390.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1758820580877,1.2392502,110400.0,110390.0,0.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1758820581868,1.2392502,110400.0,110390.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1758820582068,0.8513273,110400.0,110390.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1758820582274,0.4513273,110400.0,110390.0,0.06231223]
["bitfinex-derivatives","BTCF0:USTF0",1758820582473,0.4513273,110400.0,110390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820582685,0.4513273,110400.0,110390.0,0.1042055]
["bitfinex-derivatives","BTCF0:USTF0",1758820582869,0.4513273,110400.0,110390.0,0.16908004]
["bitfinex-derivatives","BTCF0:USTF0",1758820583070,0.3608,110400.0,110390.0,0.55700294]
["bitfinex-derivatives","BTCF0:USTF0",1758820583377,0.3608,110410.0,110400.0,0.1041973]
["bitfinex-derivatives","BTCF0:USTF0",1758820583679,0.52366484,110420.0,110410.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820583878,1.27238774,110420.0,110410.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1758820584183,1.67238774,110420.0,110410.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1758820584778,0.0905191,110410.0,110400.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1758820584972,0.839242,110410.0,110400.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1758820585374,0.4513191,110410.0,110400.0,0.06232393]
["bitfinex-derivatives","BTCF0:USTF0",1758820585770,0.4513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820585970,0.4513191,110410.0,110400.0,0.07853715]
["bitfinex-derivatives","BTCF0:USTF0",1758820586176,0.839242,110410.0,110400.0,0.07853715]
["bitfinex-derivatives","BTCF0:USTF0",1758820586373,0.8513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820586577,0.4513191,110410.0,110400.0,0.06232651]
["bitfinex-derivatives","BTCF0:USTF0",1758820588081,0.4513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820588276,0.8513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820588469,1.19796635,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820588673,1.19796635,110410.0,110400.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1758820588875,0.8513191,110410.0,110400.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1758820589179,0.4513191,110410.0,110400.0,0.06233601]
["bitfinex-derivatives","BTCF0:USTF0",1758820589380,0.4513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820589876,0.4513191,110410.0,110400.0,0.07853715]
["bitfinex-derivatives","BTCF0:USTF0",1758820590083,0.4513191,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820590375,0.45501304,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820591273,0.45501304,110410.0,110400.0,0.1041973]
["bitfinex-derivatives","BTCF0:USTF0",1758820591475,0.45501304,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820591673,0.45501304,110410.0,110400.0,0.5041973]
["bitfinex-derivatives","BTCF0:USTF0",1758820593079,0.45501304,110410.0,110400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1758820593287,0.45501304,110410.0,110400.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820593781,0.45501304,110410.0,110400.0,0.1041973]
["bitfinex-derivatives","BTCF0:USTF0",1758820593983,0.45501304,110410.0,110400.0,0.5041973]
["bitfinex-derivatives","BTCF0:USTF0",1758820594681,0.00369394,110410.0,110400.0,0.9157117]
["bitfinex-derivatives","BTCF0:USTF0",1758820594982,0.00369394,110410.0,110400.0,0.9257117]
["bitfinex-derivatives","BTCF0:USTF0",1758820595180,0.00369394,110410.0,110400.0,0.57906445]
["bitfinex-derivatives","BTCF0:USTF0",1758820595374,0.00369394,110410.0,110400.0,0.5141973]
["bitfinex-derivatives","BTCF0:USTF0",1758820595571,0.09421304,110410.0,110400.0,0.1141973]
["bitfinex-derivatives","BTCF0:USTF0",1758820595980,0.45501304,110410.0,110400.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758820596281,1.20166029,110410.0,110400.0,0.06028973]
["bitfinex-derivatives","BTCF0:USTF0",1758820596476,1.20166029,110410.0,110390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820596477,0.0905355,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820596678,1.15878275,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820596882,0.8121355,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820597484,1.56247669,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820598080,1.21582944,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820599195,0.81582944,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820599381,0.36449394,110390.0,110380.0,0.5042137]
["bitfinex-derivatives","BTCF0:USTF0",1758820599572,0.36449394,110390.0,110380.0,0.1042137]
["bitfinex-derivatives","BTCF0:USTF0",1758820599777,0.45502944,110390.0,110380.0,0.1042137]
["bitfinex-derivatives","BTCF0:USTF0",1758820599971,0.36449394,110390.0,110380.0,0.1042137]
["bitfinex-derivatives","BTCF0:USTF0",1758820600176,0.36449394,110390.0,110380.0,0.5042137]
["bitfinex-derivatives","BTCF0:USTF0",1758820600683,0.45502944,110390.0,110380.0,0.09475827]
["bitfinex-derivatives","BTCF0:USTF0",1758820601072,0.81582944,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820601882,1.56247669,110390.0,110380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820603582,0.0905437,110380.0,110370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820603782,0.79799095,110380.0,110370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820604090,0.4513437,110380.0,110370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820604387,0.80168489,110380.0,110370.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820604584,0.0905519,110370.0,110360.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820604889,0.0905601,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820605187,0.79800735,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820605389,0.80170129,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820605882,0.45505404,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820606283,0.52722527,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820606677,0.43666517,110360.0,110350.0,0.1042383]
["bitfinex-derivatives","BTCF0:USTF0",1758820606882,0.52722517,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820607479,0.52722527,110360.0,110350.0,0.1042383]
["bitfinex-derivatives","BTCF0:USTF0",1758820607676,0.52722527,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820608486,1.27387252,110360.0,110350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758820609188,0.0905683,110350.0,110340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820609489,0.80170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820609684,1.20170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820609881,0.80170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820610281,0.45506224,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820610483,0.80170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820610799,0.45506224,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820610984,0.80170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820611287,0.45506224,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820611494,1.20170949,110350.0,110340.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820611881,1.20170949,110350.0,110340.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820612283,1.20170949,110350.0,110320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758820612284,0.0905848,110330.0,110320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758820612488,1.16252599,110330.0,110320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820612788,1.16252599,110330.0,110320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820614390,0.81587874,110330.0,110320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820614789,0.81587864,110330.0,110320.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1758820614990,0.72529394,110330.0,110320.0,0.5034629]
["bitfinex-derivatives","BTCF0:USTF0",1758820615289,0.00369394,110330.0,110320.0,0.5034629]
["bitfinex-derivatives","BTCF0:USTF0",1758820615888,0.00369394,110330.0,110320.0,0.85011015]
["bitfinex-derivatives","BTCF0:USTF0",1758820616192,0.45507864,110330.0,110320.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758820617188,0.45507864,110330.0,110320.0,0.513463]
["bitfinex-derivatives","BTCF0:USTF0",1758820617387,0.00369394,110330.0,110320.0,0.513463]
["bitfinex-derivatives","BTCF0:USTF0",1758820617588,0.36449394,110330.0,110320.0,0.513463]
["bitfinex-derivatives","BTCF0:USTF0",1758820617894,0.45507874,110330.0,110320.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758820618281,0.45507874,110330.0,110320.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1758820618478,0.45507874,110330.0,110320.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1758820618784,0.45507874,110330.0,110320.0,0.513463]
["bitfinex-derivatives","BTCF0:USTF0",1758820619589,0.00369394,110330.0,110320.0,0.60410428]
["bitfinex-derivatives","BTCF0:USTF0",1758820619888,0.09427874,110330.0,110320.0,0.60410428]
["bitfinex-derivatives","BTCF0:USTF0",1758820620089,0.80172599,110330.0,110320.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758820620390,0.45507874,110330.0,110320.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758820620583,0.80172599,110330.0,110320.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758820620791,1.20172599,110330.0,110320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758820621089,1.20172599,110330.0,110320.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820621390,0.0906094,110300.0,110290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820621696,0.0906176,110290.0,110280.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820621902,0.0906258,110280.0,110270.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820622081,0.79807305,110280.0,110270.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820622284,0.4514258,110280.0,110270.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820622594,0.45511974,110280.0,110270.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820623094,0.52668359,110280.0,110270.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820623291,0.45511974,110280.0,110270.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758820623494,0.76449394,110280.0,110240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758820623792,1.04959025,110250.0,110240.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820624396,0.7216,110250.0,110240.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758820624688,0.81594444,110250.0,110240.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758820624893,0.45514444,110250.0,110240.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758820625193,0.36449394,110250.0,110240.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758820625394,0.36449394,110250.0,110240.0,0.5046187]
["bitfinex-derivatives","BTCF0:USTF0",1758820625588,0.00369394,110250.0,110240.0,0.8654187]
["bitfinex-derivatives","BTCF0:USTF0",1758820625784,0.00369394,110250.0,110240.0,1.12140725]
["bitfinex-derivatives","BTCF0:USTF0",1758820625989,0.00369394,110250.0,110240.0,1.56206595]
["bitfinex-derivatives","BTCF0:USTF0",1758820626184,0.3608,110270.0,110260.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820626690,0.0906257,110280.0,110270.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820626991,0.68876135,110280.0,110270.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820627192,0.68876135,110280.0,110270.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758820627396,0.68876135,110280.0,110270.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820628285,0.23733565,110280.0,110270.0,0.504594]
["bitfinex-derivatives","BTCF0:USTF0",1758820628492,0.52543648,110300.0,110290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820628692,0.451414,110300.0,110290.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820628891,0.3608,110300.0,110290.0,0.5045775]
["bitfinex-derivatives","BTCF0:USTF0",1758820629086,0.4514011,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820629293,0.79804835,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820629590,1.435384,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820629785,1.425384,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820629986,0.67873675,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820630388,0.58813565,110310.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820630595,0.3608,110320.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820630596,0.0905929,110320.0,110310.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820630797,0.23733565,110320.0,110310.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820630995,0.451379,110340.0,110330.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820631797,1.4353619,110340.0,110330.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820631993,0.0905847,110330.0,110320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820632200,0.79803195,110330.0,110320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820632393,1.0353676,110330.0,110320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820633595,0.68872035,110330.0,110320.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758820635603,0.23733565,110330.0,110320.0,0.099153]
["bitfinex-derivatives","BTCF0:USTF0",1758820635797,0.32792035,110330.0,110320.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1758820636403,0.68872035,110330.0,110320.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1758820636898,0.68872035,110330.0,110320.0,0.499203]
["bitfinex-derivatives","BTCF0:USTF0",1758820636899,0.3608,110330.0,110320.0,0.499203]
["bitfinex-derivatives","BTCF0:USTF0",1758820637303,0.4513847,110330.0,110320.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1758820637503,0.4513847,110330.0,110320.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1758820638402,0.68872035,110330.0,110320.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1758820638599,1.0353676,110330.0,110320.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1758820638800,0.68872035,110330.0,110320.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1758820639404,0.32792035,110330.0,110320.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1758820639698,0.0905847,110330.0,110320.0,0.499203]
["bitfinex-derivatives","BTCF0:USTF0",1758820639903,0.4513813,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820640206,0.23733565,110340.0,110330.0,0.4653247]
["bitfinex-derivatives","BTCF0:USTF0",1758820640498,0.4513648,110360.0,110350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820640903,0.68870045,110360.0,110350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820641504,1.4353477,110360.0,110350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820641708,0.0905683,110350.0,110340.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820642003,0.79801555,110350.0,110340.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820642305,1.4353512,110350.0,110340.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820642605,0.0905765,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820642902,0.4513765,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820643103,0.68871215,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820644503,1.0353594,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820645607,0.68871215,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820645909,1.0353594,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820646803,0.68871215,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820647103,1.4353594,110340.0,110330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820647602,0.090593,110320.0,110280.0,0.15536501]
["bitfinex-derivatives","BTCF0:USTF0",1758820647811,0.4514134,110300.0,110290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820648110,0.6535038,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820648502,1.0143038,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820648696,1.40285171,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820649193,1.0143038,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820650406,1.0143038,110300.0,110290.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1758820650598,1.40285171,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820650798,1.47551884,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820650998,1.0143038,110300.0,110290.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1758820651806,1.0143038,110300.0,110290.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820652001,1.40285171,110300.0,110290.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820652310,1.40285171,110300.0,110290.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820652506,1.0143038,110300.0,110290.0,0.1364776]
["bitfinex-derivatives","BTCF0:USTF0",1758820652695,1.0143038,110300.0,110290.0,0.5364776]
["bitfinex-derivatives","BTCF0:USTF0",1758820652696,1.0142998,110300.0,110290.0,0.5364776]
["bitfinex-derivatives","BTCF0:USTF0",1758820653107,0.5628904,110300.0,110290.0,0.5364776]
["bitfinex-derivatives","BTCF0:USTF0",1758820653309,0.3608,110300.0,110290.0,0.5364776]
["bitfinex-derivatives","BTCF0:USTF0",1758820653606,0.4514067,110310.0,110300.0,0.1264694]
["bitfinex-derivatives","BTCF0:USTF0",1758820653905,0.2926916,110310.0,110300.0,0.1045494]
["bitfinex-derivatives","BTCF0:USTF0",1758820654103,0.4513984,110320.0,110310.0,0.1045412]
["bitfinex-derivatives","BTCF0:USTF0",1758820654301,0.6534888,110320.0,110310.0,0.1045412]
["bitfinex-derivatives","BTCF0:USTF0",1758820654503,0.6534888,110320.0,110310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820655101,0.2020904,110320.0,110310.0,0.1045412]
["bitfinex-derivatives","BTCF0:USTF0",1758820655303,0.2926834,110320.0,110310.0,0.1045412]
["bitfinex-derivatives","BTCF0:USTF0",1758820655607,0.2926834,110320.0,110310.0,0.4653412]
["bitfinex-derivatives","BTCF0:USTF0",1758820656304,0.0905848,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820656506,0.6534752,110330.0,110320.0,0.41248791]
["bitfinex-derivatives","BTCF0:USTF0",1758820656710,0.6534752,110330.0,110320.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820656907,0.6534752,110330.0,110320.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820657709,1.04202311,110330.0,110320.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820658100,0.6534752,110330.0,110320.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820658403,1.04202311,110330.0,110320.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758820659204,1.04202311,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820659506,0.83993271,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820659809,0.090593,110320.0,110310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820660007,0.0906012,110310.0,110300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820660210,0.4514012,110310.0,110300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820660410,0.83994911,110310.0,110300.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820662010,0.6534916,110310.0,110300.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758820662212,0.6534916,110310.0,110300.0,0.1264694]
["bitfinex-derivatives","BTCF0:USTF0",1758820662511,0.3608,110320.0,110310.0,0.1264612]
["bitfinex-derivatives","BTCF0:USTF0",1758820662812,0.2926834,110320.0,110310.0,0.1264612]
["bitfinex-derivatives","BTCF0:USTF0",1758820663013,0.2020904,110320.0,110310.0,0.19120621]
["bitfinex-derivatives","BTCF0:USTF0",1758820663311,0.4513848,110330.0,110320.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1758820663504,0.5628904,110330.0,110320.0,0.16927801]
["bitfinex-derivatives","BTCF0:USTF0",1758820663702,0.6534752,110330.0,110320.0,0.07868501]
["bitfinex-derivatives","BTCF0:USTF0",1758820664007,1.04202311,110330.0,110320.0,0.07868501]
["bitfinex-derivatives","BTCF0:USTF0",1758820664408,1.04202311,110330.0,110320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820665015,1.04202311,110330.0,110320.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1758820665409,0.2926752,110330.0,110320.0,0.104583]
["bitfinex-derivatives","BTCF0:USTF0",1758820666110,0.2926752,110330.0,110320.0,0.504583]
["bitfinex-derivatives","BTCF0:USTF0",1758820666512,0.68122311,110330.0,110320.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758820666912,1.04202311,110330.0,110320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758820667216,0.6534752,110330.0,110320.0,0.1265529]
["bitfinex-derivatives","BTCF0:USTF0",1758820667411,1.04202311,110330.0,110320.0,0.1265529]
["bitfinex-derivatives","BTCF0:USTF0",1758820667602,1.04202311,110330.0,110320.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758820668010,1.04202311,110330.0,110320.0,0.126553]
["bitfinex-derivatives","BTCF0:USTF0",1758820668210,0.5628904,110330.0,110320.0,0.126553]
["bitfinex-derivatives","BTCF0:USTF0",1758820668508,0.2926751,110330.0,110320.0,0.526553]
["bitfinex-derivatives","BTCF0:USTF0",1758820669005,0.6534751,110330.0,110320.0,0.526553]
["bitfinex-derivatives","BTCF0:USTF0",1758820669412,0.6534751,110330.0,110320.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758820670111,1.04202301,110330.0,110320.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758820670804,0.6534751,110330.0,110320.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758820671009,1.04202301,110330.0,110320.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758820671512,1.04202301,110330.0,110320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758820671722,0.0906176,110290.0,110280.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820671914,0.10246015,110290.0,110280.0,0.1740558]
["bitfinex-derivatives","BTCF0:USTF0",1758820672417,0.451415,110300.0,110290.0,0.1040476]
["bitfinex-derivatives","BTCF0:USTF0",1758820672613,0.46325755,110300.0,110290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820672811,0.10245755,110300.0,110290.0,0.1040476]
["bitfinex-derivatives","BTCF0:USTF0",1758820673012,0.10245755,110300.0,110290.0,0.4648476]
["bitfinex-derivatives","BTCF0:USTF0",1758820673214,0.10245755,110300.0,110290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820673506,0.46325755,110300.0,110290.0,0.1040476]
["bitfinex-derivatives","BTCF0:USTF0",1758820673710,0.10245755,110300.0,110290.0,0.1040476]
["bitfinex-derivatives","BTCF0:USTF0",1758820673915,0.4514057,110310.0,110300.0,0.0906094]
["bitfinex-derivatives","BTCF0:USTF0",1758820674122,0.10244825,110310.0,110300.0,0.1040394]
["bitfinex-derivatives","BTCF0:USTF0",1758820674619,0.46324825,110310.0,110300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820674915,0.85179616,110310.0,110300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820675110,0.0906094,110300.0,110290.0,0.464842]
["bitfinex-derivatives","BTCF0:USTF0",1758820675310,0.4514094,110300.0,110290.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1758820675512,0.46325195,110300.0,110290.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1758820676116,0.10245195,110300.0,110290.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1758820676614,0.4514067,110310.0,110300.0,0.0906094]
["bitfinex-derivatives","BTCF0:USTF0",1758820676923,0.46324925,110310.0,110300.0,0.1040394]
["bitfinex-derivatives","BTCF0:USTF0",1758820677119,0.10244925,110310.0,110300.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1758820677524,0.10244925,110310.0,110300.0,0.5040394]
["bitfinex-derivatives","BTCF0:USTF0",1758820677817,0.01184255,110310.0,110300.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1758820678020,0.10244365,110310.0,110300.0,0.89258731]
["bitfinex-derivatives","BTCF0:USTF0",1758820678209,0.10244365,110310.0,110300.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1758820678716,0.10244365,110310.0,110300.0,0.8648894]
["bitfinex-derivatives","BTCF0:USTF0",1758820679018,0.01184255,110310.0,110300.0,0.8648894]
["bitfinex-derivatives","BTCF0:USTF0",1758820679217,0.4513881,110330.0,110320.0,0.1261629]
["bitfinex-derivatives","BTCF0:USTF0",1758820679522,0.46323065,110330.0,110320.0,0.1261629]
["bitfinex-derivatives","BTCF0:USTF0",1758820679718,0.46323065,110330.0,110320.0,0.5261629]
["bitfinex-derivatives","BTCF0:USTF0",1758820679913,0.46323065,110330.0,110320.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1758820680409,0.0905694,110350.0,110340.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758820680410,0.3608,110350.0,110340.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758820680612,0.3608,110360.0,110350.0,0.1039983]
["bitfinex-derivatives","BTCF0:USTF0",1758820680916,0.18252871,110380.0,110370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820681119,0.55517126,110380.0,110370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820681417,0.46462256,110380.0,110370.0,0.1039819]
["bitfinex-derivatives","BTCF0:USTF0",1758820681617,0.39355802,110380.0,110370.0,0.1039819]
["bitfinex-derivatives","BTCF0:USTF0",1758820681813,0.48410172,110380.0,110370.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820682016,0.46318625,110380.0,110370.0,0.1039819]
["bitfinex-derivatives","BTCF0:USTF0",1758820682216,0.37264255,110380.0,110370.0,0.1040319]
["bitfinex-derivatives","BTCF0:USTF0",1758820682718,0.46318625,110380.0,110370.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758820683512,1.25173416,110380.0,110370.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758820683712,0.01184255,110380.0,110370.0,0.1136819]
["bitfinex-derivatives","BTCF0:USTF0",1758820683912,0.49093336,110380.0,110370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758820684123,0.85173336,110380.0,110370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758820684421,1.32394948,110380.0,110370.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820684923,0.93540157,110380.0,110370.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820685116,0.92394948,110380.0,110370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758820685517,0.37264255,110380.0,110370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758820685816,0.46318605,110380.0,110370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758820686223,0.85173396,110380.0,110370.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820686412,1.25173396,110380.0,110370.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758820686817,0.85173396,110380.0,110370.0,0.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1758820687121,0.46318605,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820687524,1.27338396,110380.0,110370.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758820688027,1.27338396,110380.0,110370.0,0.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1758820688028,0.48483605,110380.0,110370.0,0.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1758820688225,0.37264255,110380.0,110370.0,0.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1758820688721,0.46318615,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820688924,0.85173406,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820689232,0.48483615,110380.0,110370.0,0.1348118]
["bitfinex-derivatives","BTCF0:USTF0",1758820689421,0.46318615,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820689628,0.87338406,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820690622,1.27338406,110380.0,110370.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758820690931,1.26154151,110380.0,110360.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1758820691126,1.26154151,110380.0,110340.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758820691127,0.1122182,110350.0,110340.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758820691327,0.86156611,110350.0,110340.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758820691627,0.83991611,110350.0,110340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820692127,0.83991611,110350.0,110340.0,0.1040064]
["bitfinex-derivatives","BTCF0:USTF0",1758820692729,0.4513682,110350.0,110340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820692929,0.83991611,110350.0,110340.0,0.1040064]
["bitfinex-derivatives","BTCF0:USTF0",1758820693131,0.83991611,110350.0,110340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758820693331,0.0905764,110340.0,110330.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758820693532,0.83992431,110340.0,110330.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1758820693722,0.83992431,110340.0,110330.0,0.4536646]
["bitfinex-derivatives","BTCF0:USTF0",1758820694128,0.4513764,110340.0,110330.0,0.4536646]
["bitfinex-derivatives","BTCF0:USTF0",1758820694329,0.4513764,110340.0,110330.0,0.4747446]
["bitfinex-derivatives","BTCF0:USTF0",1758820694521,0.4730264,110340.0,110330.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1758820694926,0.86157431,110340.0,110330.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1758820695122,0.1122346,110330.0,110320.0,0.1247528]
["bitfinex-derivatives","BTCF0:USTF0",1758820695331,0.4513846,110330.0,110320.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758820695530,0.4730346,110330.0,110320.0,0.4647528]
["bitfinex-derivatives","BTCF0:USTF0",1758820695831,0.86157901,110340.0,110330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820696031,0.86157901,110340.0,110330.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758820696230,0.86157901,110340.0,110330.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820696532,2.30880901,110340.0,110330.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820696737,0.4730311,110340.0,110330.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758820696928,1.5129211,110340.0,110330.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758820697436,0.3608,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820697629,1.3992,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820697935,1.4897764,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820698126,0.4513764,110340.0,110330.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758820698322,1.1292564,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820698736,1.4900564,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820698925,1.1286564,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820699128,1.1284164,110340.0,110330.0,0.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1758820699330,0.0905764,110340.0,110330.0,0.92334251]
["bitfinex-derivatives","BTCF0:USTF0",1758820699529,0.4513735,110350.0,110340.0,0.1263063]
["bitfinex-derivatives","BTCF0:USTF0",1758820699725,0.1137963,110340.0,110330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820700040,1.4886163,110340.0,110330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1758820700931,0.3608,110340.0,110330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1758820701132,1.39804,110340.0,110330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1758820701431,0.4745883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820701637,1.5117883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820701938,1.90033621,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820702137,0.4745883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820702443,1.1276883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820702641,1.1264083,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820702936,1.1496283,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820703136,1.1496283,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820703340,0.1137883,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820703531,1.1491883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820703728,1.53773621,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820704328,0.1137883,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820704525,1.1487083,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820705038,1.1487083,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820705236,0.0905683,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820705425,1.1246083,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820706231,0.0905683,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820706732,1.1461083,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820707239,0.1137964,110340.0,110330.0,0.4871613]
["bitfinex-derivatives","BTCF0:USTF0",1758820707430,0.1137964,110340.0,110330.0,0.8271613]
["bitfinex-derivatives","BTCF0:USTF0",1758820707631,1.1449164,110340.0,110330.0,0.8271613]
["bitfinex-derivatives","BTCF0:USTF0",1758820707833,1.1449164,110340.0,110330.0,0.4871613]
["bitfinex-derivatives","BTCF0:USTF0",1758820708031,1.1449164,110340.0,110330.0,0.1363613]
["bitfinex-derivatives","BTCF0:USTF0",1758820708637,1.1216964,110340.0,110330.0,0.4971613]
["bitfinex-derivatives","BTCF0:USTF0",1758820709440,1.1216964,110340.0,110330.0,0.1363613]
["bitfinex-derivatives","BTCF0:USTF0",1758820709831,1.1216964,110340.0,110330.0,0.4971613]
["bitfinex-derivatives","BTCF0:USTF0",1758820709832,1.03112,110340.0,110330.0,0.4971613]
["bitfinex-derivatives","BTCF0:USTF0",1758820710133,0.1137882,110350.0,110340.0,0.1263063]
["bitfinex-derivatives","BTCF0:USTF0",1758820710334,0.4513682,110350.0,110340.0,0.1032308]
["bitfinex-derivatives","BTCF0:USTF0",1758820710539,1.5024282,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820710839,1.5024282,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820711432,1.5024282,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820712138,1.57456253,110350.0,110340.0,0.1263064]
["bitfinex-derivatives","BTCF0:USTF0",1758820712733,1.57456253,110350.0,110340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820713032,0.1137964,110340.0,110330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820713236,1.22854856,110340.0,110330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820714247,2.25438856,110340.0,110330.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820715642,0.113821,110310.0,110300.0,0.1263892]
["bitfinex-derivatives","BTCF0:USTF0",1758820715846,1.499141,110310.0,110300.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758820716239,1.499141,110310.0,110300.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1758820716641,1.499141,110310.0,110300.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820716941,2.25502786,110310.0,110300.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820717244,2.25502786,110310.0,110300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820717245,2.26159786,110310.0,110300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820718836,0.1138456,110280.0,110270.0,0.3263638]
["bitfinex-derivatives","BTCF0:USTF0",1758820719040,1.40442,110280.0,110270.0,0.6863638]
["bitfinex-derivatives","BTCF0:USTF0",1758820719239,0.38402,110290.0,110280.0,0.1263557]
["bitfinex-derivatives","BTCF0:USTF0",1758820719431,1.40406,110290.0,110280.0,0.1263557]
["bitfinex-derivatives","BTCF0:USTF0",1758820720040,0.09635769,110290.0,110280.0,0.1363557]
["bitfinex-derivatives","BTCF0:USTF0",1758820720344,0.4746292,110300.0,110290.0,0.1263474]
["bitfinex-derivatives","BTCF0:USTF0",1758820720546,0.4746292,110300.0,110290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820720547,1.4938292,110300.0,110290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758820720744,1.4938292,110300.0,110290.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758820721141,0.1138374,110290.0,110280.0,0.1263507]
["bitfinex-derivatives","BTCF0:USTF0",1758820721341,0.38402,110290.0,110280.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1758820721541,1.04198,110290.0,110280.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1758820721747,1.84037956,110290.0,110280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758820722642,0.1225557,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820722940,0.83033786,110280.0,110270.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758820723346,1.23033786,110280.0,110270.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1758820723545,1.23033786,110280.0,110270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758820723937,1.23033786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820724949,0.8746457,110280.0,110270.0,0.3263639]
["bitfinex-derivatives","BTCF0:USTF0",1758820725149,1.4904057,110280.0,110270.0,0.3263639]
["bitfinex-derivatives","BTCF0:USTF0",1758820725343,0.4746457,110280.0,110270.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1758820725544,1.4904457,110280.0,110270.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1758820725943,1.83742786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820726148,1.4904457,110280.0,110270.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1758820726343,0.4746457,110280.0,110270.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1758820726543,1.4896857,110280.0,110270.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1758820727141,1.4896857,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820727343,1.4896857,110280.0,110270.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1758820727644,1.83666786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820727948,0.82162786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820728150,1.83670786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820728548,2.23670786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820728750,1.8897257,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820729045,2.23670786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820729250,1.22162786,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820729444,0.8746457,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820729651,1.4868457,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820729851,1.4868457,110280.0,110270.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1758820730051,1.4868457,110280.0,110270.0,0.3258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820730251,0.4746457,110280.0,110270.0,0.3258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820730453,1.4864457,110280.0,110270.0,0.3258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820730946,0.4746457,110280.0,110270.0,0.7258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820731140,0.3608,110280.0,110270.0,0.7258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820731344,1.37204,110280.0,110270.0,0.7258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820731748,1.4849356,110280.0,110270.0,0.7258039]
["bitfinex-derivatives","BTCF0:USTF0",1758820732054,1.4849356,110280.0,110270.0,0.7258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820733154,1.4849356,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820733555,1.4849356,110280.0,110270.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1758820733746,1.83191776,110280.0,110270.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1758820733948,1.4849356,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820734455,1.4813356,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820734956,1.4809356,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820735550,0.4736956,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820735857,1.1197756,110280.0,110270.0,0.3258038]
["bitfinex-derivatives","BTCF0:USTF0",1758820736059,0.54608074,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820736558,1.55159774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820737053,1.55159774,110290.0,110280.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820737258,0.54607774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820737454,1.55071774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820737850,1.52844774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820738052,1.52788774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820738345,1.55015774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820738746,1.52788774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820738949,0.52380774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820739154,1.52788774,110290.0,110280.0,0.1257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820739956,0.43319034,110290.0,110280.0,0.5257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820740262,1.54935774,110290.0,110280.0,0.5257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820740456,1.45874034,110290.0,110280.0,0.5257956]
["bitfinex-derivatives","BTCF0:USTF0",1758820740652,1.54935774,110290.0,110280.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758820740854,0.1128956,110280.0,110270.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1758820741060,0.82724776,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820741773,1.22724776,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820742149,0.8736956,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820742354,1.22067776,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820742555,2.22219776,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820743854,2.22083776,110280.0,110270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758820745460,2.24543086,110280.0,110270.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1758820746267,2.24363086,110280.0,110270.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1758820746753,2.24363086,110280.0,110270.0,0.0455354]
["bitfinex-derivatives","BTCF0:USTF0",1758820746958,0.090642,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820747266,1.79566416,110260.0,110250.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1758820747960,1.448682,110260.0,110250.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1758820748167,1.448242,110260.0,110250.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1758820748366,1.448242,110260.0,110250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1758820748767,1.78522416,110260.0,110250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1758820748957,2.14602416,110260.0,110250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1758820749158,1.799042,110260.0,110250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1758820749359,0.802242,110260.0,110250.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1758820749669,0.441442,110260.0,110250.0,0.6559403]
["bitfinex-derivatives","BTCF0:USTF0",1758820749865,0.4514389,110270.0,110260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820750064,1.79286106,110270.0,110260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820750664,1.79286106,110270.0,110260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820750967,1.4459589,110270.0,110260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820751867,1.79294106,110270.0,110260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820752660,1.79294106,110270.0,110260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820752861,0.79842106,110270.0,110260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820753061,1.79234106,110270.0,110260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820753263,0.79842106,110270.0,110260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820753458,2.18994106,110270.0,110260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820753768,0.090642,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820754070,0.79842416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820754371,1.79002416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820755069,1.443042,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820755259,1.442162,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820755458,0.451442,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820755664,1.441682,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820756468,1.78866416,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758820756668,1.78866416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820758064,1.441682,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820758269,1.78866416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820758660,1.78666416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820759465,0.79842416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820759666,2.18618416,110260.0,110250.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820759977,0.0906502,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820760176,0.87190832,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820761067,1.85966832,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820761263,0.87190832,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820761473,1.86871956,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820761673,0.88095956,110250.0,110240.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820761976,0.0906585,110240.0,110230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820762171,0.79844066,110240.0,110230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820762568,0.79844066,110240.0,110230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758820762769,1.78624066,110240.0,110230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758820763672,0.79844066,110240.0,110230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758820763874,1.78624066,110240.0,110230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758820766082,1.4392585,110240.0,110230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758820766381,1.78624066,110240.0,110230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820768986,0.78844066,110240.0,110230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820769185,1.77624066,110240.0,110230.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758820769578,0.0906667,110230.0,110220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820769777,0.79844886,110230.0,110220.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758820769972,0.4514667,110230.0,110220.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758820770173,0.79844886,110230.0,110220.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758820770589,0.84048977,110230.0,110220.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758820771878,0.84048977,110230.0,110220.0,0.1773549]
["bitfinex-derivatives","BTCF0:USTF0",1758820772084,1.4392267,110230.0,110220.0,0.5773549]
["bitfinex-derivatives","BTCF0:USTF0",1758820773190,1.4392267,110230.0,110220.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1758820773580,1.4392267,110230.0,110220.0,0.5773549]
["bitfinex-derivatives","BTCF0:USTF0",1758820774485,1.4392267,110230.0,110220.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1758820774683,1.82824977,110230.0,110220.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1758820775186,1.82924977,110230.0,110220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820776794,1.4402267,110230.0,110220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820777090,1.82924977,110230.0,110220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820777679,0.84148977,110230.0,110220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758820777884,1.4400667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820778483,0.4524667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820778689,1.4400667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820778993,0.4524667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820779190,1.4400667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820779793,0.4424667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820779988,1.4300267,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820780187,0.4424667,110230.0,110220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758820780386,1.4300267,110230.0,110220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758820781388,1.81904977,110230.0,110220.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758820781694,1.81904977,110230.0,110220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758820781891,1.81896977,110230.0,110220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758820782793,0.83148977,110230.0,110220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758820783093,2.21896977,110230.0,110220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758820783294,2.21896977,110230.0,110210.0,0.01339881]
["bitfinex-derivatives","BTCF0:USTF0",1758820783295,0.0906749,110220.0,110210.0,5.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820783494,0.0906749,110220.0,110200.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1758820783495,0.0906831,110210.0,110200.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1758820783689,1.82790617,110210.0,110200.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1758820783896,0.84050617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820784090,1.82790617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820784997,1.82690617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820785798,1.4378831,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820785993,1.82690617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820786193,0.83950617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820786393,1.82682617,110210.0,110200.0,0.0240735]
["bitfinex-derivatives","BTCF0:USTF0",1758820786991,1.82682617,110210.0,110200.0,0.0250735]
["bitfinex-derivatives","BTCF0:USTF0",1758820787604,1.82682617,110210.0,110200.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1758820788191,0.91320465,110210.0,110200.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1758820788502,1.90044465,110210.0,110200.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1758820788684,1.90044465,110210.0,110200.0,0.0482835]
["bitfinex-derivatives","BTCF0:USTF0",1758820788685,0.52418158,110210.0,110200.0,0.0482835]
["bitfinex-derivatives","BTCF0:USTF0",1758820788885,1.51138158,110210.0,110200.0,0.0482835]
["bitfinex-derivatives","BTCF0:USTF0",1758820789096,1.51138158,110210.0,110200.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1758820789291,1.90040465,110210.0,110200.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1758820791593,1.90032465,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820792297,1.90024465,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820792991,0.91320465,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820793193,1.90020465,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820793693,0.52418158,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820794190,1.51110158,110210.0,110200.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1758820795592,1.51110158,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820795998,1.90012465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820796993,0.91320465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820797301,1.89996465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820797896,1.51094158,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820798098,1.89980465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820798297,1.51078158,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820798702,1.89980465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820799097,1.89980465,110210.0,110200.0,0.0191235]
["bitfinex-derivatives","BTCF0:USTF0",1758820799298,1.90580465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820800093,0.91920465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820800404,1.51662158,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820800598,0.53018158,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820800902,1.51758158,110210.0,110200.0,0.4431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820801305,1.90660465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820801498,1.90060465,110210.0,110200.0,0.0191235]
["bitfinex-derivatives","BTCF0:USTF0",1758820801692,1.90060465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820801693,1.90656465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820802305,1.90656465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820802306,1.51750158,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820802600,1.90652465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820802800,0.92020465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820803007,1.90648465,110210.0,110200.0,0.0431835]
["bitfinex-derivatives","BTCF0:USTF0",1758820803505,1.90648465,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820804604,1.89108264,110210.0,110200.0,0.0201235]
["bitfinex-derivatives","BTCF0:USTF0",1758820805299,1.89108264,110210.0,110200.0,0.0429135]
["bitfinex-derivatives","BTCF0:USTF0",1758820805500,2.6647037,110210.0,110190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820805702,0.0906996,110190.0,110180.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758820805904,1.19874172,110190.0,110180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758820806109,1.81108066,110190.0,110180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758820806308,1.4374596,110190.0,110180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758820806507,1.81108066,110190.0,110180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758820807204,0.82512066,110190.0,110180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758820807507,1.81108066,110190.0,110180.0,0.82075106]
["bitfinex-derivatives","BTCF0:USTF0",1758820807696,0.4514996,110190.0,110180.0,0.82075106]
["bitfinex-derivatives","BTCF0:USTF0",1758820808094,1.81096066,110190.0,110180.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1758820808297,1.81096066,110190.0,110180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1758820808501,1.81096066,110190.0,110180.0,0.82080106]
["bitfinex-derivatives","BTCF0:USTF0",1758820808706,1.81096066,110190.0,110180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1758820808905,1.81396066,110190.0,110180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1758820809111,0.82812066,110190.0,110180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1758820809314,1.81384066,110190.0,110180.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1758820810212,2.18746172,110190.0,110180.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1758820810405,2.18746172,110190.0,110180.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758820811100,2.58746172,110190.0,110180.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758820811710,1.8402196,110190.0,110180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820811900,2.22666172,110190.0,110180.0,0.0134501]
["bitfinex-derivatives","BTCF0:USTF0",1758820812202,0.4936996,110190.0,110180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820812405,1.97152025,110190.0,110180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820812613,2.95700025,110190.0,110180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820814314,2.94802172,110190.0,110180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758820814713,2.94802172,110190.0,110160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758820814714,4.87908278,110190.0,110160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758820815019,0.0907243,110160.0,110150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758820815209,0.0907243,110160.0,110150.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1758820815210,1.4368043,110160.0,110150.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1758820815508,2.18404642,110160.0,110150.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1758820815714,1.81042536,110160.0,110150.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1758820816210,1.4358043,110160.0,110150.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1758820816406,1.80942536,110160.0,110150.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1758820816916,1.80930536,110160.0,110150.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820817112,1.80930536,110160.0,110150.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1758820817416,1.80930536,110160.0,110150.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820818112,1.4356843,110160.0,110150.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1758820818315,1.80930536,110160.0,110150.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820818616,1.80934536,110160.0,110150.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820818805,1.80934536,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820819002,1.4357243,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820819215,1.50973925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820819511,0.89816031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820819717,0.52853925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820819916,0.90216031,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820820117,1.88712031,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820820507,1.51249925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820820715,1.88612031,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820821116,1.88612031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820821813,1.51249925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820822215,1.88612031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820822411,1.51241925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820822614,1.88604031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820823113,1.51241925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820823414,1.88604031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820823712,1.51241925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820824218,1.88604031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820824418,1.51225925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820824617,1.88588031,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820824913,1.88588031,110160.0,110150.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1758820825613,0.52553925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820825815,1.51001925,110160.0,110150.0,0.84991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820826015,1.51001925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820826219,1.88364031,110160.0,110150.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1758820826715,1.51001925,110160.0,110150.0,0.54064356]
["bitfinex-derivatives","BTCF0:USTF0",1758820827015,1.51093925,110160.0,110150.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1758820827318,1.88756031,110160.0,110150.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1758820827819,2.26118137,110160.0,110150.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1758820828420,2.26118137,110160.0,110150.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758820828814,2.25718137,110160.0,110150.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758820829021,2.25818137,110160.0,110150.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758820829216,1.51093925,110160.0,110150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820829616,2.25818137,110160.0,110150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820829820,1.51093925,110160.0,110150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820830014,2.25818137,110160.0,110150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758820830616,1.51093925,110160.0,110150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820830823,1.84327814,110160.0,110150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820831020,1.84227814,110160.0,110150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820831217,1.51493925,110160.0,110150.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758820831417,2.57961703,110160.0,110150.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820831615,2.57961703,110160.0,110140.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758820831616,0.0907325,110150.0,110140.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758820831822,0.78387139,110150.0,110140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758820832017,0.78387139,110150.0,110120.0,0.01083873]
["bitfinex-derivatives","BTCF0:USTF0",1758820832018,0.090749,110130.0,110120.0,0.01083873]
["bitfinex-derivatives","BTCF0:USTF0",1758820832325,0.090749,110130.0,110060.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758820832326,0.0907903,110080.0,110060.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758820832518,1.40700919,110080.0,110070.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820832719,1.73934808,110080.0,110070.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820832915,0.0907984,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758820833121,0.00398,110050.0,110040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820833322,1.31617889,110050.0,110040.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1758820833527,2.12859339,110050.0,110040.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1758820833819,0.7216,110050.0,110040.0,0.8964728]
["bitfinex-derivatives","BTCF0:USTF0",1758820834023,0.34155368,110080.0,110050.0,0.1264645]
["bitfinex-derivatives","BTCF0:USTF0",1758820834024,1.24632,110060.0,110050.0,0.1264645]
["bitfinex-derivatives","BTCF0:USTF0",1758820834226,0.3608,110080.0,110070.0,0.126448]
["bitfinex-derivatives","BTCF0:USTF0",1758820834425,1.41658418,110080.0,110070.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820834727,0.4505815,110090.0,110080.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820834919,1.3436,110090.0,110080.0,0.1264398]
["bitfinex-derivatives","BTCF0:USTF0",1758820835124,0.36984366,110100.0,110090.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820835320,0.07136859,110100.0,110090.0,1.1972316]
["bitfinex-derivatives","BTCF0:USTF0",1758820835523,1.2287332,110120.0,110110.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820835830,0.0907734,110100.0,110090.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820836024,1.4354934,110100.0,110090.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758820836429,1.4354934,110100.0,110090.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1758820836617,2.54494804,110100.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820836817,0.4515816,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820837016,0.4515816,110090.0,110080.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820837221,0.4515769,110100.0,110090.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820837426,1.4346569,110100.0,110090.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820837621,0.0907816,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820837820,0.80023624,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820838116,0.4515816,110090.0,110080.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758820838320,1.8375416,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820838720,0.4505816,110090.0,110080.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758820838926,0.4505816,110090.0,110080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758820839129,1.4379816,110090.0,110080.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1758820839427,1.4379816,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820839818,0.4505816,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820840027,1.4378216,110090.0,110080.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820840330,1.4378216,110090.0,110050.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820840331,0.0908063,110060.0,110050.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820840634,1.4407663,110060.0,110050.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758820840824,0.4516063,110060.0,110050.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1758820841126,1.4407263,110060.0,110050.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1758820841333,0.4506063,110060.0,110050.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1758820841625,1.4410463,110060.0,110050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758820841821,0.0908228,110040.0,110030.0,0.08270963]
["bitfinex-derivatives","BTCF0:USTF0",1758820842026,0.4516181,110050.0,110040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820842330,0.52515122,110060.0,110050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820842530,1.51675122,110060.0,110050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758820842724,0.090823,110040.0,110030.0,0.42114963]
["bitfinex-derivatives","BTCF0:USTF0",1758820842925,1.081583,110040.0,110030.0,0.78434093]
["bitfinex-derivatives","BTCF0:USTF0",1758820843124,0.35955116,110050.0,110040.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1758820843319,0.47308106,110120.0,110110.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820843518,1.16069117,110120.0,110110.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820844025,1.88229117,110120.0,110110.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820844434,1.89121331,110120.0,110110.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820844631,1.89121331,110120.0,110110.0,1.21350994]
["bitfinex-derivatives","BTCF0:USTF0",1758820844632,0.005,110120.0,110110.0,1.21350994]
["bitfinex-derivatives","BTCF0:USTF0",1758820844926,1.6495228,110170.0,110110.0,1.21350994]
["bitfinex-derivatives","BTCF0:USTF0",1758820844927,0.3608,110170.0,110160.0,0.1040141]
["bitfinex-derivatives","BTCF0:USTF0",1758820845229,0.59312,110180.0,110170.0,0.0907159]
["bitfinex-derivatives","BTCF0:USTF0",1758820845425,0.69291007,110180.0,110170.0,1.51329]
["bitfinex-derivatives","BTCF0:USTF0",1758820845732,0.69291007,110180.0,110120.0,1.0930324]
["bitfinex-derivatives","BTCF0:USTF0",1758820845733,0.0907285,110160.0,110130.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1758820846030,1.3692,110150.0,110140.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758820846229,1.3692,110150.0,110140.0,0.46268524]
["bitfinex-derivatives","BTCF0:USTF0",1758820846230,0.3608,110150.0,110140.0,0.46268524]
["bitfinex-derivatives","BTCF0:USTF0",1758820846421,0.07350765,110170.0,110160.0,0.1040141]
["bitfinex-derivatives","BTCF0:USTF0",1758820846422,0.3608,110170.0,110160.0,0.1040141]
["bitfinex-derivatives","BTCF0:USTF0",1758820846623,1.18846385,110180.0,110160.0,1.52329]
["bitfinex-derivatives","BTCF0:USTF0",1758820846829,0.93052211,110180.0,110160.0,1.52329]
["bitfinex-derivatives","BTCF0:USTF0",1758820847024,0.3608,110170.0,110160.0,1.52329]
["bitfinex-derivatives","BTCF0:USTF0",1758820847223,0.80017074,110170.0,110160.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758820847423,0.4515161,110170.0,110160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820847929,0.0907407,110140.0,110120.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758820848130,0.80020364,110130.0,110120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758820848430,1.01532,110130.0,110120.0,1.51314]
["bitfinex-derivatives","BTCF0:USTF0",1758820848631,2.21552364,110130.0,110120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820848836,1.866869,110130.0,110100.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758820849027,1.37808,110120.0,110100.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1758820849330,0.3608,110130.0,110120.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820849632,1.468749,110130.0,110120.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820849826,0.0907572,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820850026,0.4515572,110120.0,110110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758820850232,0.80021184,110120.0,110110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820850423,0.0907655,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820850624,1.4693655,110110.0,110100.0,1.51319]
["bitfinex-derivatives","BTCF0:USTF0",1758820851133,0.4515655,110110.0,110100.0,1.51319]
["bitfinex-derivatives","BTCF0:USTF0",1758820851333,0.4515655,110110.0,110100.0,1.91319]
["bitfinex-derivatives","BTCF0:USTF0",1758820851533,1.01916,110110.0,110100.0,1.91319]
["bitfinex-derivatives","BTCF0:USTF0",1758820851725,0.451558,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820851920,1.01908,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820852323,0.3608,110130.0,110120.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820852521,1.01932,110130.0,110120.0,0.4646972]
["bitfinex-derivatives","BTCF0:USTF0",1758820852729,0.3608,110140.0,110130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820852730,1.37996,110140.0,110130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820852930,0.4515384,110150.0,110140.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820853435,1.4709384,110150.0,110140.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820853630,0.3608,110150.0,110140.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1758820853929,1.1095325,110150.0,110140.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1758820854324,1.1095325,110150.0,110130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820854325,0.0907408,110140.0,110130.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820854527,0.0907408,110140.0,110130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820854528,0.80019544,110140.0,110130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820854730,0.090749,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758820854927,1.82044364,110130.0,110120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758820855127,1.471789,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758820855324,1.82044364,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758820855726,0.0907626,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820855924,1.4708026,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820856125,0.4505626,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820856327,1.4702826,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820856725,1.4692826,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820857422,1.4695973,110120.0,110110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820858126,0.3608,110120.0,110110.0,0.1039055]
["bitfinex-derivatives","BTCF0:USTF0",1758820858329,0.0907655,110110.0,110100.0,1.51319]
["bitfinex-derivatives","BTCF0:USTF0",1758820858637,0.4505655,110110.0,110100.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1758820859129,0.4505655,110110.0,110100.0,1.51005]
["bitfinex-derivatives","BTCF0:USTF0",1758820859532,0.4545655,110110.0,110100.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1758820860232,0.4505655,110110.0,110100.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1758820860431,0.007,110110.0,110100.0,2.3657637]
["bitfinex-derivatives","BTCF0:USTF0",1758820860735,0.3608,110130.0,110120.0,0.1038972]
["bitfinex-derivatives","BTCF0:USTF0",1758820861037,0.3608,110150.0,110140.0,0.1038808]
["bitfinex-derivatives","BTCF0:USTF0",1758820861234,0.90164,110180.0,110170.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758820861424,0.90164,110180.0,110160.0,0.0907202]
["bitfinex-derivatives","BTCF0:USTF0",1758820861624,0.90164,110180.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820861845,0.9923501,110180.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820862230,1.34100644,110180.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820862432,0.3608,110170.0,110160.0,0.1007243]
["bitfinex-derivatives","BTCF0:USTF0",1758820862627,1.26244,110180.0,110160.0,0.1007243]
["bitfinex-derivatives","BTCF0:USTF0",1758820862829,0.3742,110200.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758820863039,0.3608,110200.0,110190.0,0.0906996]
["bitfinex-derivatives","BTCF0:USTF0",1758820863238,1.1623322,110200.0,110180.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758820863434,1.1623322,110200.0,110180.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758820863743,1.07164,110200.0,110180.0,0.1146354]
["bitfinex-derivatives","BTCF0:USTF0",1758820863931,1.1623315,110200.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820864126,0.3608,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820864537,1.3816,110190.0,110180.0,0.1007078]
["bitfinex-derivatives","BTCF0:USTF0",1758820864739,1.0208,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820865133,1.4722996,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820865331,2.23925424,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820865634,0.0907106,110180.0,110150.0,0.4515266]
["bitfinex-derivatives","BTCF0:USTF0",1758820865840,0.3608,110180.0,110160.0,0.451524]
["bitfinex-derivatives","BTCF0:USTF0",1758820866039,0.4642683,110180.0,110160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758820866236,0.4515161,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820866437,0.4515161,110170.0,110160.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1758820866438,0.3608,110170.0,110160.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1758820866741,0.3608,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820866937,0.3608,110170.0,110120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820866938,0.0907403,110150.0,110120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820867139,1.73325464,110140.0,110120.0,0.4408069]
["bitfinex-derivatives","BTCF0:USTF0",1758820867346,0.3608,110140.0,110130.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1758820867646,1.02292,110140.0,110130.0,0.451549]
["bitfinex-derivatives","BTCF0:USTF0",1758820867839,1.38272,110140.0,110130.0,0.490749]
["bitfinex-derivatives","BTCF0:USTF0",1758820868037,1.02192,110140.0,110130.0,0.490749]
["bitfinex-derivatives","BTCF0:USTF0",1758820868539,1.38356,110140.0,110120.0,0.4655336]
["bitfinex-derivatives","BTCF0:USTF0",1758820868738,1.38356,110140.0,110120.0,0.5055369]
["bitfinex-derivatives","BTCF0:USTF0",1758820869043,0.80019204,110150.0,110130.0,0.4515489]
["bitfinex-derivatives","BTCF0:USTF0",1758820869044,0.4515374,110150.0,110130.0,0.4515489]
["bitfinex-derivatives","BTCF0:USTF0",1758820869244,1.02228,110140.0,110130.0,0.4615489]
["bitfinex-derivatives","BTCF0:USTF0",1758820869636,1.4738207,110140.0,110130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820870035,1.02228,110140.0,110130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820870237,0.004,110140.0,110130.0,0.861549]
["bitfinex-derivatives","BTCF0:USTF0",1758820870744,1.1156607,110140.0,110130.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1758820870945,1.4784607,110140.0,110130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758820871239,2.23415534,110140.0,110130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758820871441,2.23415534,110140.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820871442,0.0907655,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820871644,1.4723255,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820872652,1.82098014,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820873142,1.8723255,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820873346,2.22098014,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820873648,2.29318453,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820874438,1.27242453,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820874747,2.29478453,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820874941,1.27242453,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820875141,2.29378453,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820875340,1.94512989,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820875540,2.29378453,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820876053,1.27242453,110110.0,110100.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820876348,2.30082453,110110.0,110100.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1758820876552,0.87942453,110110.0,110100.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1758820876865,0.53076989,110110.0,110100.0,1.51498]
["bitfinex-derivatives","BTCF0:USTF0",1758820877047,1.4787655,110110.0,110100.0,1.51498]
["bitfinex-derivatives","BTCF0:USTF0",1758820877849,2.22842014,110110.0,110100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820878259,2.22842014,110110.0,110100.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1758820878455,2.29952085,110110.0,110100.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1758820878759,2.29952085,110110.0,110100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820879551,2.29592085,110110.0,110100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820879960,2.30503949,110110.0,110100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820880663,2.30379949,110110.0,110100.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1758820880854,1.27132085,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820881059,1.54606621,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820881261,1.54562621,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820881448,1.89432085,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820881853,0.52866621,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820882153,1.4740855,110110.0,110100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758820882353,1.4740055,110110.0,110100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758820882754,1.4740055,110110.0,110100.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758820883261,0.4575655,110110.0,110100.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1758820883458,1.4726455,110110.0,110100.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1758820883862,1.4726455,110110.0,110100.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758820884057,1.4706455,110110.0,110100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758820885357,1.4706455,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820885562,2.21930014,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820885760,2.21530014,110110.0,110100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820885960,0.0907902,110080.0,110070.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758820886265,1.81352484,110080.0,110070.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820886662,2.21352484,110080.0,110070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820886856,1.8638702,110080.0,110070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820887263,2.21252484,110080.0,110070.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820887662,0.0908067,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820887870,1.4672467,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820888555,1.8280467,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820888758,1.8273667,110060.0,110050.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1758820888964,1.4659267,110060.0,110050.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1758820889166,1.4659267,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820889369,1.4649267,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820889763,1.53749806,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820890359,2.2469527,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820890562,2.6469527,110060.0,110050.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1758820890770,0.0908232,110040.0,110030.0,0.04705963]
["bitfinex-derivatives","BTCF0:USTF0",1758820890967,0.812428,110040.0,110020.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758820891268,1.37372,110030.0,110020.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1758820891463,1.37372,110030.0,110020.0,1.6046898]
["bitfinex-derivatives","BTCF0:USTF0",1758820891664,0.3608,110030.0,110020.0,1.6046898]
["bitfinex-derivatives","BTCF0:USTF0",1758820891865,0.4516282,110040.0,110030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758820892069,2.21216284,110040.0,110020.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820892369,2.21216284,110040.0,110010.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820892370,1.20029094,110030.0,110010.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820892565,1.4627197,110020.0,110010.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820892868,1.49239606,110020.0,110010.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820893072,0.090848,110010.0,110000.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758820893276,0.48132436,110010.0,110000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820893470,1.24212436,110010.0,110000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820894261,1.23912436,110010.0,110000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820894475,0.448648,110010.0,110000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758820894666,1.478928,110010.0,110000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758820895164,2.18155636,110010.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758820895366,0.7216,109970.0,109960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1758820895568,1.3962,109970.0,109960.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1758820896170,0.3608,109980.0,109970.0,0.1046765]
["bitfinex-derivatives","BTCF0:USTF0",1758820896472,1.03448,109980.0,109970.0,0.1046765]
["bitfinex-derivatives","BTCF0:USTF0",1758820896669,1.4861445,109990.0,109980.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758820896979,1.87462086,109990.0,109960.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1758820897275,0.812481,109970.0,109960.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1758820897467,1.75632,109970.0,109960.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1758820897662,1.847201,109970.0,109960.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1758820897866,1.847201,109970.0,109960.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1758820898067,1.75632,109970.0,109960.0,2.0044893]
["bitfinex-derivatives","BTCF0:USTF0",1758820898262,1.76124,109970.0,109960.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1758820898475,1.852121,109970.0,109960.0,1.9136]
["bitfinex-derivatives","BTCF0:USTF0",1758820898778,1.852121,109970.0,109960.0,1.9536]
["bitfinex-derivatives","BTCF0:USTF0",1758820899165,1.852121,109970.0,109960.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1758820899367,2.24259736,109970.0,109960.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1758820899569,1.852121,109970.0,109960.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1758820900276,1.43964,109970.0,109950.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1758820900472,0.0808887,109960.0,109950.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1758820900665,0.02141996,109990.0,109950.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1758820900666,0.39047636,109980.0,109960.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758820900864,0.8124825,109970.0,109950.0,1.5110492]
["bitfinex-derivatives","BTCF0:USTF0",1758820901070,1.41964,109960.0,109950.0,1.5248492]
["bitfinex-derivatives","BTCF0:USTF0",1758820901268,1.41964,109960.0,109950.0,1.5110492]
["bitfinex-derivatives","BTCF0:USTF0",1758820901470,1.41964,109960.0,109950.0,1.8548492]
["bitfinex-derivatives","BTCF0:USTF0",1758820901673,1.41964,109960.0,109950.0,1.8739292]
["bitfinex-derivatives","BTCF0:USTF0",1758820901870,1.41964,109960.0,109950.0,1.7939292]
["bitfinex-derivatives","BTCF0:USTF0",1758820902476,1.41964,109960.0,109950.0,1.5239292]
["bitfinex-derivatives","BTCF0:USTF0",1758820902668,1.510529,109960.0,109950.0,1.5239292]
["bitfinex-derivatives","BTCF0:USTF0",1758820903071,1.41964,109960.0,109950.0,1.5239292]
["bitfinex-derivatives","BTCF0:USTF0",1758820903271,1.5105291,109960.0,109950.0,1.5239292]
["bitfinex-derivatives","BTCF0:USTF0",1758820903471,1.90100546,109960.0,109950.0,1.5101292]
["bitfinex-derivatives","BTCF0:USTF0",1758820903673,1.5105291,109960.0,109950.0,1.5101292]
["bitfinex-derivatives","BTCF0:USTF0",1758820904177,1.90100546,109960.0,109950.0,1.5101292]
["bitfinex-derivatives","BTCF0:USTF0",1758820904378,1.90100546,109960.0,109950.0,0.0101292]
["bitfinex-derivatives","BTCF0:USTF0",1758820904581,1.9105291,109960.0,109950.0,0.0101292]
["bitfinex-derivatives","BTCF0:USTF0",1758820904885,2.30100546,109960.0,109930.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1758820905179,0.3608,109940.0,109930.0,1.8838]
["bitfinex-derivatives","BTCF0:USTF0",1758820905378,0.3608,109940.0,109930.0,1.9747139]
["bitfinex-derivatives","BTCF0:USTF0",1758820905573,1.42308,109960.0,109950.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758820905773,1.5139703,109960.0,109940.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758820905980,0.3608,109950.0,109940.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758820906988,0.4516973,109950.0,109940.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758820907483,0.0909056,109940.0,109930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820907672,1.5288656,109940.0,109930.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1758820908069,1.5471356,109940.0,109930.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1758820908479,1.5471356,109940.0,109930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820908681,1.45623,109940.0,109930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820909375,1.5471356,109940.0,109930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820909574,1.45623,109940.0,109930.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1758820910183,1.5471356,109940.0,109930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820910378,0.0909221,109920.0,109910.0,0.00506012]
["bitfinex-derivatives","BTCF0:USTF0",1758820910686,1.8922821,109920.0,109910.0,0.01914012]
["bitfinex-derivatives","BTCF0:USTF0",1758820910876,1.8922821,109920.0,109910.0,1.51914012]
["bitfinex-derivatives","BTCF0:USTF0",1758820911073,1.8922821,109920.0,109910.0,1.64914012]
["bitfinex-derivatives","BTCF0:USTF0",1758820911074,1.80188,109920.0,109910.0,1.64914012]
["bitfinex-derivatives","BTCF0:USTF0",1758820911274,0.7216,109920.0,109910.0,2.23914012]
["bitfinex-derivatives","BTCF0:USTF0",1758820911477,0.7216,109920.0,109910.0,2.42961648]
["bitfinex-derivatives","BTCF0:USTF0",1758820911478,0.85832,109920.0,109910.0,2.42961648]
["bitfinex-derivatives","BTCF0:USTF0",1758820911680,0.85832,109920.0,109910.0,2.13007052]
["bitfinex-derivatives","BTCF0:USTF0",1758820911889,0.01827,109940.0,109930.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820912074,0.01827,109940.0,109930.0,0.1049939]
["bitfinex-derivatives","BTCF0:USTF0",1758820912278,0.01827,109940.0,109930.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1758820912483,0.0908751,109980.0,109970.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820912682,0.0908751,109980.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820912683,0.090888,109970.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820912882,1.1765608,109970.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820913078,1.5773236,109970.0,109950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820913279,0.18553032,109990.0,109970.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820913589,0.09466142,109990.0,109980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820913787,1.18634142,109990.0,109980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820913985,1.11613996,109990.0,109980.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1758820914186,1.11613996,109990.0,109980.0,0.5149521]
["bitfinex-derivatives","BTCF0:USTF0",1758820914583,0.0208036,110010.0,110000.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820914794,1.60096736,110010.0,109990.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820915086,0.090865,109990.0,109970.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820915283,0.48133466,110000.0,109980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820915490,0.090864,109990.0,109980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820915678,0.090864,109990.0,109960.0,0.1049686]
["bitfinex-derivatives","BTCF0:USTF0",1758820915679,0.090878,109980.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820915880,0.48135686,109970.0,109960.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1758820916081,0.0908888,109960.0,109950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820916283,0.48136516,109960.0,109940.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820916483,0.48137336,109950.0,109940.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1758820916783,0.0908915,109960.0,109940.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758820916985,0.39047636,109950.0,109940.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758820917286,1.10324,109970.0,109950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820917489,0.0908859,109970.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820917683,2.27772226,109970.0,109960.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820918097,0.0908889,109960.0,109950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820918384,0.82235045,109960.0,109930.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820918586,0.84218176,109940.0,109930.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758820918881,1.20298176,109940.0,109930.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758820919082,0.7216,109940.0,109930.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758820919282,0.7216,109940.0,109930.0,0.8649936]
["bitfinex-derivatives","BTCF0:USTF0",1758820919484,0.3608,109940.0,109930.0,0.8649936]
["bitfinex-derivatives","BTCF0:USTF0",1758820919685,0.3608,109940.0,109930.0,0.8349936]
["bitfinex-derivatives","BTCF0:USTF0",1758820920483,0.3608,109960.0,109940.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758820920688,0.3608,109970.0,109960.0,0.1013087]
["bitfinex-derivatives","BTCF0:USTF0",1758820920988,1.19975417,110000.0,109990.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1758820921292,0.00999,110040.0,110000.0,0.1012733]
["bitfinex-derivatives","BTCF0:USTF0",1758820921587,0.7072,110030.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820921782,0.7072,110030.0,110020.0,0.0908391]
["bitfinex-derivatives","BTCF0:USTF0",1758820921985,0.40364636,110050.0,110020.0,0.4649179]
["bitfinex-derivatives","BTCF0:USTF0",1758820921986,1.57963387,110050.0,110020.0,0.4649179]
["bitfinex-derivatives","BTCF0:USTF0",1758820922183,0.01317,110060.0,110020.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1758820922385,1.0453308,110070.0,110030.0,0.0908277]
["bitfinex-derivatives","BTCF0:USTF0",1758820922585,0.1,110060.0,110050.0,0.48129026]
["bitfinex-derivatives","BTCF0:USTF0",1758820922787,0.39047636,110070.0,110050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820923094,0.01317,110080.0,110050.0,1.16047636]
["bitfinex-derivatives","BTCF0:USTF0",1758820923290,0.39047636,110110.0,110080.0,0.0907889]
["bitfinex-derivatives","BTCF0:USTF0",1758820923591,0.01412,110100.0,110070.0,0.0907977]
["bitfinex-derivatives","BTCF0:USTF0",1758820923789,0.01412,110100.0,110070.0,0.1207977]
["bitfinex-derivatives","BTCF0:USTF0",1758820923987,0.01412,110100.0,110070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820924290,0.01412,110100.0,110070.0,0.51127426]
["bitfinex-derivatives","BTCF0:USTF0",1758820924488,0.01412,110100.0,110070.0,0.42047636]
["bitfinex-derivatives","BTCF0:USTF0",1758820924789,0.01412,110080.0,110070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820925091,0.49538606,110080.0,110070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820925395,0.41412,110080.0,110070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820925604,0.89538606,110080.0,110030.0,0.0908297]
["bitfinex-derivatives","BTCF0:USTF0",1758820925790,1.14348,110090.0,110060.0,0.1047441]
["bitfinex-derivatives","BTCF0:USTF0",1758820925991,1.14348,110090.0,110040.0,0.20521235]
["bitfinex-derivatives","BTCF0:USTF0",1758820926196,0.01412,110100.0,110060.0,0.48128236]
["bitfinex-derivatives","BTCF0:USTF0",1758820926391,0.01412,110100.0,110070.0,0.0907981]
["bitfinex-derivatives","BTCF0:USTF0",1758820926596,0.3608,110080.0,110070.0,0.0907981]
["bitfinex-derivatives","BTCF0:USTF0",1758820926895,0.3608,110090.0,110080.0,0.0907899]
["bitfinex-derivatives","BTCF0:USTF0",1758820927286,0.3608,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820928000,2.3115472,110140.0,110100.0,0.4677913]
["bitfinex-derivatives","BTCF0:USTF0",1758820928001,0.43321703,110140.0,110100.0,0.4677913]
["bitfinex-derivatives","BTCF0:USTF0",1758820928190,1.10656,110150.0,110130.0,0.4515486]
["bitfinex-derivatives","BTCF0:USTF0",1758820928392,1.46736,110150.0,110130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758820928598,0.37492,110140.0,110130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820928895,0.01412,110120.0,110090.0,0.4515794]
["bitfinex-derivatives","BTCF0:USTF0",1758820929097,1.53256,110120.0,110100.0,0.0907732]
["bitfinex-derivatives","BTCF0:USTF0",1758820929291,1.53256,110120.0,110100.0,0.8215732]
["bitfinex-derivatives","BTCF0:USTF0",1758820929492,0.37492,110140.0,110110.0,0.75127636]
["bitfinex-derivatives","BTCF0:USTF0",1758820929799,0.4656767,110120.0,110110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820929995,0.85615306,110120.0,110110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820930295,0.85615306,110120.0,110050.0,0.0908125]
["bitfinex-derivatives","BTCF0:USTF0",1758820930296,0.5445912,110110.0,110040.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1758820930504,0.0907992,110070.0,110040.0,1.14521636]
["bitfinex-derivatives","BTCF0:USTF0",1758820930690,1.52196,110070.0,110040.0,2.64521636]
["bitfinex-derivatives","BTCF0:USTF0",1758820930896,1.6127599,110070.0,110040.0,2.3455629]
["bitfinex-derivatives","BTCF0:USTF0",1758820931202,1.6127604,110070.0,110050.0,0.75127636]
["bitfinex-derivatives","BTCF0:USTF0",1758820931396,1.16116,110070.0,110050.0,0.90208896]
["bitfinex-derivatives","BTCF0:USTF0",1758820931698,0.0908063,110060.0,110050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758820931891,0.0908063,110060.0,110050.0,0.78127636]
["bitfinex-derivatives","BTCF0:USTF0",1758820932085,0.4516063,110060.0,110050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820933108,0.8586663,110060.0,110050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820933396,2.0166463,110060.0,110050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820933595,2.0237063,110060.0,110050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758820934099,0.0908428,110020.0,110000.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1758820934301,1.6189138,110030.0,110000.0,0.7855953]
["bitfinex-derivatives","BTCF0:USTF0",1758820934491,1.6189138,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758820934697,0.0908394,110020.0,110010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758820934899,0.0908476,110010.0,110000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758820935101,0.0908559,110000.0,109980.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1758820935292,0.0908606,110000.0,109980.0,0.75474]
["bitfinex-derivatives","BTCF0:USTF0",1758820935497,1.2584987,110000.0,109980.0,2.3456112]
["bitfinex-derivatives","BTCF0:USTF0",1758820935695,1.2584987,110000.0,109980.0,2.25474]
["bitfinex-derivatives","BTCF0:USTF0",1758820935898,1.16764,110000.0,109980.0,2.25474]
["bitfinex-derivatives","BTCF0:USTF0",1758820936100,0.0908476,110010.0,110000.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820936301,0.0908642,109990.0,109980.0,1.87474]
["bitfinex-derivatives","BTCF0:USTF0",1758820936501,0.4516514,110010.0,109980.0,2.3456123]
["bitfinex-derivatives","BTCF0:USTF0",1758820936708,0.3608,110010.0,110000.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758820936998,1.6184876,110010.0,110000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820937707,1.92764,110010.0,109980.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1758820938006,0.0908642,109990.0,109980.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758820938207,0.0908642,109990.0,109980.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758820938503,0.4516599,110000.0,109980.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758820938807,1.2572584,110000.0,109980.0,2.3756687]
["bitfinex-derivatives","BTCF0:USTF0",1758820938996,1.2572584,110000.0,109980.0,1.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758820938997,0.0908641,109990.0,109980.0,1.8848]
["bitfinex-derivatives","BTCF0:USTF0",1758820939192,0.0908641,109990.0,109980.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1758820939396,0.0908641,109990.0,109980.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758820939799,0.0908641,109990.0,109980.0,1.9756717]
["bitfinex-derivatives","BTCF0:USTF0",1758820939800,1.16552,109990.0,109980.0,1.9756717]
["bitfinex-derivatives","BTCF0:USTF0",1758820940005,0.4516512,110010.0,109990.0,0.0908641]
["bitfinex-derivatives","BTCF0:USTF0",1758820940194,1.16544,110000.0,109990.0,0.1008638]
["bitfinex-derivatives","BTCF0:USTF0",1758820940397,0.3608,110010.0,109990.0,0.1008638]
["bitfinex-derivatives","BTCF0:USTF0",1758820940606,1.1468,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820940801,1.237656,110000.0,109990.0,0.1008643]
["bitfinex-derivatives","BTCF0:USTF0",1758820941001,1.237656,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820941407,1.598456,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820941607,1.1646,110000.0,109990.0,0.1008642]
["bitfinex-derivatives","BTCF0:USTF0",1758820941905,1.616256,110000.0,109990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820942307,0.451656,110000.0,109990.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820942509,2.014856,110000.0,109990.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820943408,0.4516518,110010.0,110000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820943598,1.6128518,110010.0,110000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820944007,1.6117718,110010.0,110000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820944202,0.0908559,110000.0,109990.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820944402,0.4516559,110000.0,109990.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820944608,1.6111359,110000.0,109990.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820944806,2.0111359,110000.0,109990.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820945407,2.0111359,110000.0,109990.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1758820945709,0.090856,110000.0,109990.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1758820945906,1.248296,110000.0,109990.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1758820946097,0.4516525,110010.0,110000.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1758820946303,0.090856,110000.0,109990.0,0.0909094]
["bitfinex-derivatives","BTCF0:USTF0",1758820946506,0.090856,110000.0,109990.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1758820946706,0.4516527,110010.0,109990.0,0.1009142]
["bitfinex-derivatives","BTCF0:USTF0",1758820946904,0.3608,110010.0,110000.0,0.104856]
["bitfinex-derivatives","BTCF0:USTF0",1758820947112,0.3608,110020.0,110010.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1758820947306,0.3608,110030.0,110020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820947307,0.4516312,110030.0,110020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820947503,0.4516312,110030.0,110010.0,0.5116438]
["bitfinex-derivatives","BTCF0:USTF0",1758820947504,0.0908449,110020.0,110000.0,0.1048517]
["bitfinex-derivatives","BTCF0:USTF0",1758820947703,1.6070477,110010.0,110000.0,0.144856]
["bitfinex-derivatives","BTCF0:USTF0",1758820947900,1.6070477,110010.0,110000.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758820948116,1.6070477,110010.0,110000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758820948319,1.6070477,110010.0,110000.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1758820948637,0.4516477,110010.0,110000.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1758820948834,0.3608,110020.0,110010.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1758820949123,1.51548,110020.0,110010.0,0.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1758820949325,0.3608,110030.0,110020.0,0.0908394]
["bitfinex-derivatives","BTCF0:USTF0",1758820949518,0.3608,110040.0,110030.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1758820949721,0.3608,110050.0,110030.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1758820950028,0.0908312,110030.0,110020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820950226,0.0908312,110030.0,110020.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758820950227,1.155,110030.0,110020.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758820950433,2.0066312,110030.0,110020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820951227,0.8516312,110030.0,110020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820951427,1.6072712,110030.0,110020.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758820951728,1.6072712,110030.0,110020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820952335,1.6072712,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820952630,0.4516312,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820952933,1.6053112,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820953234,2.0053112,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820953631,0.4516312,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820953930,2.0043912,110030.0,110020.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1758820954228,0.3608,110040.0,110030.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1758820954729,1.15456,110040.0,110030.0,0.4656312]
["bitfinex-derivatives","BTCF0:USTF0",1758820955034,0.4516065,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820955432,1.6068065,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820955623,0.0908232,110040.0,110030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758820955823,1.2456632,110040.0,110030.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758820956329,0.4516232,110040.0,110030.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758820956530,1.15412,110040.0,110030.0,0.1148314]
["bitfinex-derivatives","BTCF0:USTF0",1758820956726,0.4516193,110050.0,110040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820956922,0.4516193,110050.0,110030.0,0.5148314]
["bitfinex-derivatives","BTCF0:USTF0",1758820956923,0.0908231,110040.0,110030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758820957128,0.0908231,110040.0,110030.0,0.4756314]
["bitfinex-derivatives","BTCF0:USTF0",1758820957629,0.0908231,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820957835,1.51372,110050.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820957836,0.4516193,110050.0,110040.0,0.1048232]
["bitfinex-derivatives","BTCF0:USTF0",1758820958130,0.451611,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820958536,1.242291,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820958737,0.451611,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820959032,1.602771,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820959336,0.0908231,110040.0,110030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758820959529,1.15088,110040.0,110030.0,0.4756814]
["bitfinex-derivatives","BTCF0:USTF0",1758820959845,0.4516155,110050.0,110040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820960134,0.4516155,110050.0,110040.0,0.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1758820960135,1.5098,110050.0,110040.0,0.1048231]
["bitfinex-derivatives","BTCF0:USTF0",1758820960332,0.3608,110060.0,110050.0,0.0908149]
["bitfinex-derivatives","BTCF0:USTF0",1758820960530,1.148,110060.0,110050.0,0.1048088]
["bitfinex-derivatives","BTCF0:USTF0",1758820960725,0.43205729,110070.0,110050.0,0.1048088]
["bitfinex-derivatives","BTCF0:USTF0",1758820960930,0.0908067,110060.0,110050.0,0.1048088]
["bitfinex-derivatives","BTCF0:USTF0",1758820961136,0.0908067,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820961334,1.2378067,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820961637,0.4516048,110070.0,110060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820961837,0.4516048,110070.0,110060.0,0.1048068]
["bitfinex-derivatives","BTCF0:USTF0",1758820962024,0.4515954,110080.0,110060.0,0.4656068]
["bitfinex-derivatives","BTCF0:USTF0",1758820962224,0.4515954,110080.0,110070.0,0.1047986]
["bitfinex-derivatives","BTCF0:USTF0",1758820962528,1.5971554,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820963135,1.5967954,110080.0,110070.0,0.1047986]
["bitfinex-derivatives","BTCF0:USTF0",1758820963334,1.5967954,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820964229,0.4515954,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820964434,1.5940754,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820964628,0.0907986,110070.0,110060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758820964828,0.0908069,110060.0,110050.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758820965135,1.5937669,110060.0,110050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820965435,1.9937669,110060.0,110050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820965736,0.0908151,110050.0,110040.0,0.104823]
["bitfinex-derivatives","BTCF0:USTF0",1758820965923,0.0908234,110040.0,110030.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758820966127,1.2332634,110040.0,110030.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758820966329,1.2332634,110040.0,110030.0,0.4656816]
["bitfinex-derivatives","BTCF0:USTF0",1758820966727,1.2332634,110040.0,110030.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758820966935,1.5940634,110040.0,110030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758820967324,0.0908234,110040.0,110030.0,0.1048816]
["bitfinex-derivatives","BTCF0:USTF0",1758820967530,1.2340234,110040.0,110030.0,0.1048816]
["bitfinex-derivatives","BTCF0:USTF0",1758820967929,1.2340234,110040.0,110030.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758820968132,1.5948234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820968323,2.3477206,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820968728,1.9948234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820969639,2.3437906,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820969931,0.8516234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820970132,0.4516234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820970539,1.5933034,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820970743,0.4516234,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820971040,0.4516234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820971041,1.5929434,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820971231,0.4516234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820971539,1.5926234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820971737,1.9926234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820972134,0.8516234,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820972334,1.9914634,110040.0,110030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758820972841,1.2294634,110040.0,110030.0,0.1055616]
["bitfinex-derivatives","BTCF0:USTF0",1758820973137,1.2289834,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820973340,0.0908234,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820973532,1.2285434,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820973838,0.52397354,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820974235,1.66129354,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820974538,0.52397354,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820974741,1.66009354,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820975138,0.07235274,110050.0,110040.0,0.8663034]
["bitfinex-derivatives","BTCF0:USTF0",1758820975444,0.45133128,110070.0,110060.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820975643,1.58665128,110070.0,110060.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820976036,0.0908151,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820976341,1.5857351,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820976538,0.0908234,110040.0,110030.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1758820976843,0.0908234,110040.0,110030.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1758820976844,0.4516234,110040.0,110030.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1758820977539,0.3608,110040.0,110030.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1758820977738,0.52377452,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820978242,0.0908234,110040.0,110030.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758820978435,0.4516234,110040.0,110030.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758820980438,1.65673452,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820980439,0.52377572,110050.0,110040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820980640,0.16297572,110050.0,110040.0,0.1055034]
["bitfinex-derivatives","BTCF0:USTF0",1758820980842,0.3608,110080.0,110070.0,0.1054783]
["bitfinex-derivatives","BTCF0:USTF0",1758820981043,0.4515844,110090.0,110080.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820981239,0.3608,110090.0,110080.0,0.1054704]
["bitfinex-derivatives","BTCF0:USTF0",1758820981442,0.09983521,110120.0,110100.0,0.1054539]
["bitfinex-derivatives","BTCF0:USTF0",1758820981739,0.0907518,110130.0,110120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820981933,0.0907574,110120.0,110110.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820982134,0.0907613,110120.0,110110.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820982338,0.00890057,110130.0,110120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820982339,0.09965547,110130.0,110120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820982638,1.2259549,110130.0,110120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820982948,0.0907644,110120.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820983252,0.4515534,110130.0,110120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820983546,0.0907576,110120.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820984234,1.14284,110120.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820984438,0.4515538,110130.0,110120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820984640,1.5942338,110130.0,110120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820985449,0.0907576,110120.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820985643,0.0907658,110110.0,110100.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820985847,1.2326858,110110.0,110100.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758820986044,1.2326858,110110.0,110090.0,0.4662616]
["bitfinex-derivatives","BTCF0:USTF0",1758820986045,0.0907741,110100.0,110090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758820986240,0.0907823,110090.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820986547,1.5925423,110090.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820986750,0.0907905,110080.0,110070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820986945,0.0907905,110080.0,110070.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1758820987647,0.0907988,110070.0,110060.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1758820987837,1.8507272,110090.0,110070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820987838,0.0907915,110080.0,110070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820988041,1.2313115,110080.0,110070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758820988245,0.4515781,110100.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820988451,1.2308623,110090.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820989039,0.4515782,110100.0,110080.0,0.8535377]
["bitfinex-derivatives","BTCF0:USTF0",1758820989244,0.3608,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820989245,0.4515703,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820989551,1.5905703,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820989948,0.3608,110130.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820990155,1.13864,110130.0,110120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820990543,1.2293892,110130.0,110120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820991147,0.0907575,110120.0,110110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820991347,0.4515575,110120.0,110110.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1758820991547,0.4515575,110120.0,110110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758820992146,0.8515575,110120.0,110110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758820992348,0.0907823,110090.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820992551,1.591137,110100.0,110080.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1758820992850,1.591137,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820992851,1.13956,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820993054,0.3608,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820993055,0.4515676,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820993352,1.5898076,110110.0,110100.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820993750,1.5898076,110110.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820993751,0.0907741,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820994154,0.0907823,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758820994447,0.4515823,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758820994642,0.43352654,110100.0,110080.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758820994847,1.66126064,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820995053,1.66126064,110100.0,110080.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758820995054,1.57060654,110100.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820995250,0.4515823,110090.0,110080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820995558,1.49792,110090.0,110080.0,0.1045705]
["bitfinex-derivatives","BTCF0:USTF0",1758820995753,1.5887023,110090.0,110080.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820995946,1.5883023,110090.0,110080.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820996254,1.49752,110090.0,110080.0,1.1045705]
["bitfinex-derivatives","BTCF0:USTF0",1758820996450,0.52430404,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820996451,0.43352654,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820996651,1.65994064,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820996854,1.65902064,110100.0,110090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820997049,0.0907823,110090.0,110080.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820997249,0.4515823,110090.0,110080.0,1.1045705]
["bitfinex-derivatives","BTCF0:USTF0",1758820997751,0.4515823,110090.0,110080.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758820997954,0.3608,110090.0,110080.0,1.41378]
["bitfinex-derivatives","BTCF0:USTF0",1758820998152,0.3608,110100.0,110090.0,0.1052423]
["bitfinex-derivatives","BTCF0:USTF0",1758820998359,0.0907585,110120.0,110110.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820998550,1.2266385,110120.0,110110.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820998746,1.9481185,110120.0,110110.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820998951,0.8123585,110120.0,110110.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820999150,1.9487585,110120.0,110110.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820999355,0.0907658,110110.0,110100.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820999552,1.5879658,110110.0,110090.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758820999752,0.3608,110100.0,110090.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758821000053,0.4515741,110100.0,110090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821000256,0.4515741,110100.0,110080.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758821000257,0.0907823,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821000452,1.5868223,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821001956,0.3608,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821002161,1.5864223,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821003061,1.5864223,110090.0,110080.0,1.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821003655,1.5864223,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821003855,1.5849823,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821005059,1.5805023,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821005258,0.8005495,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821005657,1.9284295,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821005860,0.4515823,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821006065,1.5789423,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821006764,2.3279095,110090.0,110080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758821006961,2.3279095,110090.0,110080.0,0.7863685]
["bitfinex-derivatives","BTCF0:USTF0",1758821007161,2.3279095,110090.0,110080.0,0.47282035]
["bitfinex-derivatives","BTCF0:USTF0",1758821007361,2.35328053,110090.0,110080.0,0.05562995]
["bitfinex-derivatives","BTCF0:USTF0",1758821007565,2.35328053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821008361,2.00431333,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821008561,2.35328053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821008968,2.00431333,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821009163,4.04944053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821009464,1.22592053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821009664,4.04952053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821009863,3.70055333,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821010064,4.04952053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821010765,1.22592053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821011069,4.04652053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821011262,4.04660053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821011464,1.22592053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821011659,4.04608053,110090.0,110080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821012360,0.0907906,110080.0,110070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821012561,0.0907906,110080.0,110050.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821012562,0.0908071,110060.0,110050.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821012769,2.2806143,110060.0,110050.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821013069,2.2806143,110060.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821013070,0.0908154,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821013266,0.8005826,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821013671,0.4516154,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821013871,0.8005826,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821014366,0.87358193,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821014568,0.9238778,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821014869,0.53351188,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821015064,0.52461463,110050.0,110040.0,0.5052835]
["bitfinex-derivatives","BTCF0:USTF0",1758821015265,1.2063753,110050.0,110040.0,0.5052835]
["bitfinex-derivatives","BTCF0:USTF0",1758821015659,1.5671753,110050.0,110040.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1758821016268,1.95754122,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821016566,2.02872428,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821017369,1.63835836,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821017670,2.02872428,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821017871,3.1690902,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821018067,2.38835836,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821018267,3.1690902,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821018468,1.26316428,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821018668,3.69215836,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821018870,4.08252428,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821019383,4.09215836,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821019572,4.4728902,110050.0,110040.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821019972,4.4728902,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821020369,3.68999836,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821020576,3.68999836,110050.0,110040.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1758821020577,0.52279836,110050.0,110040.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1758821020783,1.63783836,110050.0,110040.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1758821021083,2.02820428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821021673,2.03076428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821022869,0.91316428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821023072,1.64043836,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821023482,2.03080428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821023676,2.02724428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821024274,0.91316428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821024478,0.91316428,110050.0,110040.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821024479,2.02556428,110050.0,110040.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821025479,2.02556428,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821026484,1.63519836,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821026685,0.91316428,110050.0,110040.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821026887,2.02212428,110050.0,110040.0,0.4221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821027093,1.63119836,110050.0,110040.0,0.4221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821027291,0.52279836,110050.0,110040.0,0.4221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821027491,1.63095836,110050.0,110040.0,0.5129237]
["bitfinex-derivatives","BTCF0:USTF0",1758821027690,1.5597753,110050.0,110040.0,0.5129237]
["bitfinex-derivatives","BTCF0:USTF0",1758821028800,1.5597753,110050.0,110040.0,0.4221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821028996,1.5597753,110050.0,110040.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821028997,2.02146971,110050.0,110040.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758821029305,2.02146971,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821030996,1.62610379,110050.0,110040.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821031195,2.01646971,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821032898,0.52294379,110050.0,110040.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821033098,1.62218379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821033397,1.62214379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821033605,0.52294379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821033798,1.62214379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821034103,0.52294379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821034297,1.62086379,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821034693,2.01122971,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821034896,0.52294379,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821035098,1.62030379,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821035598,0.43212849,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821035802,1.61942379,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821036391,0.3608,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821036604,1.45616,110050.0,110040.0,0.90424962]
["bitfinex-derivatives","BTCF0:USTF0",1758821036798,1.5469753,110050.0,110040.0,0.5138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821038091,1.5469753,110050.0,110040.0,0.1138837]
["bitfinex-derivatives","BTCF0:USTF0",1758821038398,1.93458122,110050.0,110040.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821038794,1.5442153,110050.0,110040.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821039304,1.5442153,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821039305,1.93458122,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821039498,1.93458122,110050.0,110040.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1758821039699,1.93458122,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821040196,2.00681049,110050.0,110040.0,0.4230601]
["bitfinex-derivatives","BTCF0:USTF0",1758821040398,2.00681049,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821040706,2.40681049,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821041096,2.01644457,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821041293,2.40681049,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821042598,2.01644457,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821042798,2.40681049,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821043299,2.01644457,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821043605,2.40681049,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821044104,1.61044457,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821044298,1.61036457,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821045001,2.00073049,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821045206,1.61036457,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821045401,0.52376457,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821045602,1.60828457,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821046104,0.52376457,110050.0,110040.0,0.5139336]
["bitfinex-derivatives","BTCF0:USTF0",1758821046408,1.60780447,110050.0,110040.0,0.5139336]
["bitfinex-derivatives","BTCF0:USTF0",1758821046802,1.60740447,110050.0,110040.0,0.5139336]
["bitfinex-derivatives","BTCF0:USTF0",1758821047098,1.60740447,110050.0,110040.0,0.4231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821047304,1.60740447,110050.0,110040.0,0.5139336]
["bitfinex-derivatives","BTCF0:USTF0",1758821047707,1.60636447,110050.0,110040.0,0.5139336]
["bitfinex-derivatives","BTCF0:USTF0",1758821047907,1.60636447,110050.0,110040.0,0.4231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821048108,1.99673039,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821048307,1.60636447,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821051203,1.99673039,110050.0,110040.0,0.0231101]
["bitfinex-derivatives","BTCF0:USTF0",1758821051403,1.99673039,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821051716,2.39673039,110050.0,110040.0,5.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821053105,0.0908236,110040.0,110030.0,0.96929247]
["bitfinex-derivatives","BTCF0:USTF0",1758821053300,0.84198952,110040.0,110030.0,0.93674537]
["bitfinex-derivatives","BTCF0:USTF0",1758821053602,1.24198952,110040.0,110030.0,0.90900217]
["bitfinex-derivatives","BTCF0:USTF0",1758821053802,0.8516236,110040.0,110030.0,0.90900217]
["bitfinex-derivatives","BTCF0:USTF0",1758821054011,1.24198952,110040.0,110030.0,0.90900217]
["bitfinex-derivatives","BTCF0:USTF0",1758821054715,2.31686952,110040.0,110030.0,0.90900217]
["bitfinex-derivatives","BTCF0:USTF0",1758821054902,2.31686952,110040.0,110030.0,0.77156547]
["bitfinex-derivatives","BTCF0:USTF0",1758821055102,2.31686952,110040.0,110030.0,0.53616157]
["bitfinex-derivatives","BTCF0:USTF0",1758821055305,2.31686952,110040.0,110030.0,0.49654577]
["bitfinex-derivatives","BTCF0:USTF0",1758821055614,2.31686952,110040.0,110030.0,0.47001927]
["bitfinex-derivatives","BTCF0:USTF0",1758821056108,0.4516236,110040.0,110030.0,0.47001927]
["bitfinex-derivatives","BTCF0:USTF0",1758821056307,1.24198952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821056613,2.31434952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821056812,1.24198952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821057014,1.91570952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821057514,0.84198952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821057816,1.91478952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821058309,1.91478952,110040.0,110030.0,0.35270317]
["bitfinex-derivatives","BTCF0:USTF0",1758821058310,0.84198952,110040.0,110030.0,0.35270317]
["bitfinex-derivatives","BTCF0:USTF0",1758821058513,1.91374952,110040.0,110030.0,0.35270317]
["bitfinex-derivatives","BTCF0:USTF0",1758821058913,1.91374952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821059805,2.31374952,110040.0,110030.0,0.32793317]
["bitfinex-derivatives","BTCF0:USTF0",1758821060211,2.31374952,110040.0,110030.0,0.23738067]
["bitfinex-derivatives","BTCF0:USTF0",1758821060917,2.57374952,110040.0,110030.0,0.23738067]
["bitfinex-derivatives","BTCF0:USTF0",1758821061516,2.57374952,110040.0,110030.0,0.13911607]
["bitfinex-derivatives","BTCF0:USTF0",1758821062007,2.57374952,110040.0,110030.0,0.16352607]
["bitfinex-derivatives","BTCF0:USTF0",1758821062008,0.6208,110040.0,110030.0,0.16352607]
["bitfinex-derivatives","BTCF0:USTF0",1758821062204,0.6208,110040.0,110030.0,0.56352607]
["bitfinex-derivatives","BTCF0:USTF0",1758821062408,0.16304907,110050.0,110040.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758821062607,1.61136907,110050.0,110040.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758821063415,2.33296907,110050.0,110040.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758821063616,2.72333499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821064206,3.12333499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821065615,2.05501499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821065812,3.12865499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821066211,2.05501499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821067121,3.12689499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821068022,2.05501499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821068415,3.12565499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821069320,2.05501499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821069521,3.12449499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821070022,2.73412907,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821070210,3.12449499,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821070414,0.0908236,110040.0,110030.0,0.13911607]
["bitfinex-derivatives","BTCF0:USTF0",1758821070609,0.84198952,110040.0,110030.0,0.13911607]
["bitfinex-derivatives","BTCF0:USTF0",1758821071020,1.24198952,110040.0,110030.0,0.0380959]
["bitfinex-derivatives","BTCF0:USTF0",1758821071216,1.24198952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821071821,1.36198952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821072315,1.56198952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821073317,2.22646952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821074220,1.16198952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821074415,0.84198952,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821074723,1.94358067,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821076718,1.94310067,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821077821,1.94022067,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821079019,1.5097836,110040.0,110030.0,0.035381]
["bitfinex-derivatives","BTCF0:USTF0",1758821079226,1.5097836,110040.0,110030.0,0.8762127]
["bitfinex-derivatives","BTCF0:USTF0",1758821079227,0.3608,110040.0,110030.0,0.8762127]
["bitfinex-derivatives","BTCF0:USTF0",1758821079419,0.43302927,110050.0,110040.0,0.1300135]
["bitfinex-derivatives","BTCF0:USTF0",1758821079620,1.58084447,110050.0,110040.0,0.1300135]
["bitfinex-derivatives","BTCF0:USTF0",1758821079922,1.58084447,110050.0,110040.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1758821080622,1.58084447,110050.0,110040.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758821081024,1.58084447,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821081228,1.92988154,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821082227,1.58084447,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821083023,1.92988154,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821083230,1.98084447,110050.0,110040.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758821083526,0.0908235,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821083727,0.80066057,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821084231,1.13066057,110040.0,110030.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1758821086421,0.0908318,110030.0,110020.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758821086630,0.0908401,110020.0,110010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821086928,0.80067717,110020.0,110010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758821087626,0.090873,109980.0,109970.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758821087825,1.860313,109980.0,109970.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758821088027,1.86936192,109980.0,109970.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758821089631,1.94189883,109980.0,109970.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758821090131,0.89405883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821090326,1.94053883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821090733,0.89405883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821091233,1.94045883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821091436,1.94049883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821093034,1.94049883,109980.0,109970.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1758821093229,1.94049883,109980.0,109970.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758821093430,0.35952757,109990.0,109970.0,0.88071837]
["bitfinex-derivatives","BTCF0:USTF0",1758821093633,0.0908485,110010.0,110000.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821093833,0.0908437,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821094133,1.15033034,110020.0,110010.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821094334,1.15033034,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821094742,2.22096741,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821095040,2.29435719,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821095829,0.0908483,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821096024,0.80068537,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821097730,0.4516483,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821097931,1.5032083,110010.0,110000.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821098235,1.5032083,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821098236,0.4516483,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821098537,1.5015283,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821098837,1.85056537,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821099733,1.5015283,110010.0,110000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821100237,0.0908566,110000.0,109990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821100438,0.4516566,110000.0,109990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821100737,0.4516566,110000.0,109990.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821101237,1.4991366,110000.0,109990.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821101435,0.3608,110010.0,110000.0,0.1316065]
["bitfinex-derivatives","BTCF0:USTF0",1758821101641,0.52502978,110020.0,110010.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821101828,1.57178978,110020.0,110010.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821103132,1.57178978,110020.0,110010.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1758821103731,1.57178978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821104138,1.57230978,110020.0,110010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758821104640,0.52502978,110020.0,110010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758821104836,1.57270978,110020.0,110010.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1758821105138,0.52502978,110020.0,110010.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1758821105435,1.57194978,110020.0,110010.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1758821106440,1.57194978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821106633,1.92098685,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821106834,1.56194978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821107040,0.51502978,110020.0,110010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758821107243,1.56158978,110020.0,110010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758821108029,1.56158978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821108442,1.91062685,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821109245,1.56158978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821110240,0.51502978,110020.0,110010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758821110445,1.56154978,110020.0,110010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758821111145,0.51502978,110020.0,110010.0,0.5311082]
["bitfinex-derivatives","BTCF0:USTF0",1758821111346,0.42418978,110020.0,110010.0,0.88014527]
["bitfinex-derivatives","BTCF0:USTF0",1758821111643,1.57066978,110020.0,110010.0,0.88014527]
["bitfinex-derivatives","BTCF0:USTF0",1758821111845,1.47066978,110020.0,110010.0,0.5311082]
["bitfinex-derivatives","BTCF0:USTF0",1758821112245,1.56150978,110020.0,110010.0,0.5311082]
["bitfinex-derivatives","BTCF0:USTF0",1758821113640,0.42418978,110020.0,110010.0,0.5311082]
["bitfinex-derivatives","BTCF0:USTF0",1758821113844,0.42418978,110020.0,110010.0,0.88014527]
["bitfinex-derivatives","BTCF0:USTF0",1758821114045,0.0908242,110040.0,110030.0,0.1307317]
["bitfinex-derivatives","BTCF0:USTF0",1758821114046,0.4516235,110040.0,110030.0,0.1307317]
["bitfinex-derivatives","BTCF0:USTF0",1758821114234,0.4516235,110040.0,110030.0,0.47976877]
["bitfinex-derivatives","BTCF0:USTF0",1758821114235,0.3608,110040.0,110030.0,0.47976877]
["bitfinex-derivatives","BTCF0:USTF0",1758821114543,0.46055612,110060.0,110050.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758821114745,0.4515954,110080.0,110060.0,0.130707]
["bitfinex-derivatives","BTCF0:USTF0",1758821115039,0.5228173,110080.0,110070.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758821115238,1.1175819,110080.0,110070.0,0.5014987]
["bitfinex-derivatives","BTCF0:USTF0",1758821115439,0.1620124,110080.0,110070.0,0.9014987]
["bitfinex-derivatives","BTCF0:USTF0",1758821115643,1.1175419,110080.0,110070.0,0.9014987]
["bitfinex-derivatives","BTCF0:USTF0",1758821115833,0.1620124,110080.0,110070.0,0.9014987]
["bitfinex-derivatives","BTCF0:USTF0",1758821116039,0.1620124,110080.0,110070.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1758821116246,0.1620124,110080.0,110070.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1758821116545,0.1620124,110080.0,110070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1758821116546,0.5228124,110080.0,110070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1758821117844,1.5689724,110080.0,110070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1758821118342,1.5688924,110080.0,110070.0,0.79893707]
["bitfinex-derivatives","BTCF0:USTF0",1758821118546,1.04608,110080.0,110070.0,1.25053587]
["bitfinex-derivatives","BTCF0:USTF0",1758821118742,0.3608,110090.0,110080.0,0.1326005]
["bitfinex-derivatives","BTCF0:USTF0",1758821118937,0.09969592,110100.0,110090.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821119143,1.14565592,110100.0,110090.0,0.40084707]
["bitfinex-derivatives","BTCF0:USTF0",1758821119345,1.14565592,110100.0,110090.0,0.49162937]
["bitfinex-derivatives","BTCF0:USTF0",1758821119848,1.14565592,110100.0,110090.0,0.1425923]
["bitfinex-derivatives","BTCF0:USTF0",1758821120044,0.3608,110110.0,110100.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821120045,0.070379,110110.0,110100.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821120246,0.0907222,110170.0,110110.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821120449,0.0907372,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821120744,0.0907372,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821120937,1.04588,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821121144,0.16402877,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821121342,1.20990877,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821121547,1.20990877,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821121743,0.16402877,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821121945,1.20982877,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821122146,1.57062877,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821122851,1.57062877,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821123147,1.57062877,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821123354,0.0907411,110140.0,110130.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821123551,0.0907411,110140.0,110130.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821124656,1.20983397,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821125754,1.57063397,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821126457,0.0907411,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821126655,1.0454,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821126848,1.1361411,110140.0,110130.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821127452,0.0907411,110140.0,110130.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821127656,1.1360611,110140.0,110130.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821128650,0.0907411,110140.0,110130.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821128844,1.4967811,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821129054,0.0907493,110130.0,110120.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821129254,0.4515493,110130.0,110120.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758821129653,0.4515493,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758821130052,1.4967093,110130.0,110120.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1758821130449,1.1359093,110130.0,110120.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1758821130647,1.1359093,110130.0,110120.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1758821131154,0.3608,110140.0,110130.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821131454,0.0907367,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821131659,0.09965647,110160.0,110150.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821131960,1.50549647,110160.0,110150.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821132448,1.1357245,110160.0,110150.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821132644,1.4965245,110160.0,110150.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821132846,1.4965245,110160.0,110150.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821133758,0.0907329,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821133960,0.4515329,110150.0,110140.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758821135059,0.80056997,110150.0,110140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821135353,0.4515329,110150.0,110140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821135554,1.20056997,110150.0,110140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821135760,1.20056997,110150.0,110130.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821135761,0.0907493,110130.0,110120.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821136056,0.0907576,110120.0,110110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821136263,0.4515576,110120.0,110110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821136753,0.84136712,110120.0,110110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821136961,1.24136712,110120.0,110110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821137148,0.0907658,110110.0,110100.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821137351,1.88609532,110110.0,110100.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821137950,2.28609532,110110.0,110100.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821139561,0.4515658,110110.0,110100.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821139764,1.4961658,110110.0,110100.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821140155,1.4961658,110110.0,110100.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821140357,1.88597532,110110.0,110100.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821140555,0.090774,110100.0,110090.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821140752,0.84138352,110100.0,110090.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758821141059,0.07333047,110120.0,110110.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821141265,1.04456,110120.0,110110.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821141656,1.04456,110120.0,110110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758821142057,0.4515435,110140.0,110120.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821142363,0.4515435,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821142554,1.5111835,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821142751,0.3608,110140.0,110130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821143057,0.0907359,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821143260,1.1491359,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821143560,1.1491359,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821143762,0.0907359,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821143963,1.1492959,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821144350,0.0907359,110150.0,110140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758821144554,1.1492559,110150.0,110140.0,1.19241952]
["bitfinex-derivatives","BTCF0:USTF0",1758821145263,1.1492559,110150.0,110140.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1758821145559,0.4515359,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821145761,1.5089759,110150.0,110140.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758821147166,1.5089759,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821147568,1.1481759,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821147859,0.0907359,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821148066,1.1446159,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821148667,1.53442542,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821148868,1.89522542,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821149163,1.5054159,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821150066,1.5054159,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821150267,0.0907359,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821150858,1.1411759,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821151057,0.0907359,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821151568,1.1399359,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821151769,0.0907359,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821151968,1.1399359,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821152662,1.52974542,110150.0,110140.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1758821152968,1.1384559,110150.0,110140.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1758821153170,1.1384559,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821153361,1.1384559,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821153362,1.4992559,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821153765,1.4992559,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821153966,1.1384559,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821154167,1.4992559,110150.0,110140.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821154560,1.88906542,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821154766,1.4992559,110150.0,110140.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821154968,0.0907411,110140.0,110130.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821155168,0.4515411,110140.0,110130.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821155367,0.4515411,110140.0,110130.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758821155971,0.0907493,110130.0,110120.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821156267,1.4963493,110130.0,110120.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758821156572,2.31052674,110130.0,110120.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821156772,0.0907576,110120.0,110110.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758821156965,0.4515576,110120.0,110100.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821157169,1.4963658,110110.0,110100.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821157771,1.88617532,110110.0,110100.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821158168,0.0996022,110090.0,110080.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821158470,1.89501172,110090.0,110080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758821159473,1.96794817,110090.0,110080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758821159663,1.57813865,110090.0,110080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758821159867,1.97704504,110090.0,110080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758821160166,0.118177,110060.0,110050.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758821160366,1.162977,110060.0,110050.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1758821160568,1.523777,110060.0,110050.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1758821161077,0.3608,110080.0,110060.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758821161275,0.5393105,110080.0,110070.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758821161776,0.5393105,110080.0,110070.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1758821161976,0.9001105,110080.0,110070.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1758821162181,0.9274805,110080.0,110070.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1758821163074,1.5294405,110080.0,110070.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1758821164279,0.1163287,110070.0,110060.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821164476,0.4771287,110070.0,110060.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758821165571,0.116337,110060.0,110050.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758821165769,1.161937,110060.0,110050.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1758821166166,0.02553,110060.0,110050.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1758821166378,0.4771331,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821166580,1.5221731,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821167180,1.43137,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821167577,0.4771287,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821167778,1.5222087,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821168082,1.1614087,110070.0,110060.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821168272,0.3608,110080.0,110070.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821168479,0.3608,110080.0,110070.0,0.52125832]
["bitfinex-derivatives","BTCF0:USTF0",1758821168674,0.3608,110080.0,110070.0,0.92125832]
["bitfinex-derivatives","BTCF0:USTF0",1758821168879,0.07293645,110090.0,110080.0,0.1314405]
["bitfinex-derivatives","BTCF0:USTF0",1758821169187,1.1358622,110090.0,110080.0,0.79125952]
["bitfinex-derivatives","BTCF0:USTF0",1758821169479,0.4515741,110100.0,110080.0,0.79125952]
["bitfinex-derivatives","BTCF0:USTF0",1758821169480,0.3608,110100.0,110080.0,1.28205002]
["bitfinex-derivatives","BTCF0:USTF0",1758821169685,0.4515747,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821169868,1.5221847,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821170574,0.48639103,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821170882,1.53147103,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821171477,0.48639103,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821171679,1.53147103,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821173384,1.60500353,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821173585,0.55992353,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821173781,0.5251072,110100.0,110090.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821173985,0.0735325,110100.0,110090.0,0.92124182]
["bitfinex-derivatives","BTCF0:USTF0",1758821174170,1.135734,110100.0,110090.0,1.28204182]
["bitfinex-derivatives","BTCF0:USTF0",1758821174376,0.090774,110100.0,110090.0,1.28204182]
["bitfinex-derivatives","BTCF0:USTF0",1758821174676,1.04496,110100.0,110090.0,1.28204182]
["bitfinex-derivatives","BTCF0:USTF0",1758821174983,0.0907717,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821175183,1.1357317,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821175478,1.1612617,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821175675,1.17040426,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821177186,1.2433202,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821178187,1.2433202,110110.0,110100.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758821178188,1.23417764,110110.0,110100.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758821178789,1.24324009,110110.0,110100.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758821179189,1.24324009,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821179688,1.24300009,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821180787,1.60380009,110110.0,110100.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758821180982,0.090774,110100.0,110090.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1758821181289,0.118544,110100.0,110090.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1758821182290,0.07291594,110110.0,110100.0,0.132984]
["bitfinex-derivatives","BTCF0:USTF0",1758821182592,0.8721175,110120.0,110110.0,0.1329757]
["bitfinex-derivatives","BTCF0:USTF0",1758821182789,0.78136,110120.0,110110.0,0.52278522]
["bitfinex-derivatives","BTCF0:USTF0",1758821183097,0.0907542,110130.0,110120.0,0.1329675]
["bitfinex-derivatives","BTCF0:USTF0",1758821183393,0.0907432,110140.0,110130.0,0.1329592]
["bitfinex-derivatives","BTCF0:USTF0",1758821183591,0.0907432,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821183782,1.1351032,110140.0,110130.0,0.4937592]
["bitfinex-derivatives","BTCF0:USTF0",1758821184788,0.0907432,110140.0,110130.0,0.4937592]
["bitfinex-derivatives","BTCF0:USTF0",1758821184989,1.1350232,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821185790,1.1627932,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821185980,2.02514314,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758821186184,0.1185193,110130.0,110120.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821186494,1.1626393,110130.0,110120.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821187685,1.1626393,110130.0,110120.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821188491,0.1185193,110130.0,110120.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821188690,1.1346693,110130.0,110120.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821188891,1.1624393,110130.0,110120.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821189589,0.1185275,110120.0,110110.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821189783,0.1185275,110120.0,110110.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1758821189986,1.1623275,110120.0,110110.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1758821190695,1.1345575,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821190884,1.1344375,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821191488,0.0907575,110120.0,110110.0,0.89358532]
["bitfinex-derivatives","BTCF0:USTF0",1758821191687,1.1344375,110120.0,110110.0,0.89358532]
["bitfinex-derivatives","BTCF0:USTF0",1758821191894,1.1344375,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821192291,0.0907575,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821192487,0.0907575,110120.0,110110.0,1.20281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821192689,0.0907575,110120.0,110110.0,1.29358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821192995,1.1342775,110120.0,110110.0,1.29358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821193205,1.1342775,110120.0,110110.0,1.20281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821193687,1.1342775,110120.0,110110.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1758821193888,0.0907575,110120.0,110110.0,0.9037757]
["bitfinex-derivatives","BTCF0:USTF0",1758821194088,1.1342775,110120.0,110110.0,0.9037757]
["bitfinex-derivatives","BTCF0:USTF0",1758821194586,1.1620475,110120.0,110110.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1758821196193,1.1342775,110120.0,110110.0,0.89358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821196395,1.1342775,110120.0,110110.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1758821196595,1.1342775,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821196897,1.1342775,110120.0,110110.0,0.89358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821197096,1.1342775,110120.0,110110.0,0.80281952]
["bitfinex-derivatives","BTCF0:USTF0",1758821197293,0.0907575,110120.0,110110.0,0.89358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821197802,1.1337175,110120.0,110110.0,0.89358522]
["bitfinex-derivatives","BTCF0:USTF0",1758821198400,0.0907517,110130.0,110120.0,0.1329674]
["bitfinex-derivatives","BTCF0:USTF0",1758821198605,1.20616702,110140.0,110130.0,0.1329592]
["bitfinex-derivatives","BTCF0:USTF0",1758821198898,1.20616702,110140.0,110130.0,0.4937592]
["bitfinex-derivatives","BTCF0:USTF0",1758821199098,1.20612702,110140.0,110130.0,0.4937592]
["bitfinex-derivatives","BTCF0:USTF0",1758821199804,1.20612702,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821200397,1.23389702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821200905,1.23365702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821201196,1.23365702,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821202098,1.63365702,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821202395,0.59105702,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821202602,1.63337702,110140.0,110130.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821202802,1.63337702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821203404,0.59105702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821203606,1.63337702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821203800,0.59105702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821204003,1.63321702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821204507,0.59105702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821204707,1.63309702,110140.0,110130.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758821204906,1.63309702,110140.0,110130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758821205103,0.1185192,110130.0,110120.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1758821205406,0.1185192,110130.0,110120.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1758821206206,0.8793192,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821206606,0.8793192,110130.0,110120.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758821207299,0.5185192,110130.0,110120.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1758821208211,0.8793192,110130.0,110120.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1758821208802,0.5185192,110130.0,110120.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1758821209005,0.8793192,110130.0,110120.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1758821209908,0.8793192,110130.0,110120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821210111,0.1160475,110120.0,110110.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1758821210304,1.1573275,110120.0,110110.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1758821211212,1.5181275,110120.0,110110.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758821211403,1.5181275,110120.0,110110.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1758821211711,1.1573275,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821214106,0.1160475,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821214408,1.1566875,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821215313,1.1565275,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821215512,1.1565275,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821215713,0.1160475,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821215917,1.1564875,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821216809,0.1160475,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821217010,1.1564475,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821217217,1.1309575,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821217614,1.1308775,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821218012,1.1561675,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821218520,1.1308775,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821218714,1.1560875,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821219321,1.1560875,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821220618,0.1160475,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821220918,1.1555275,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821221110,1.1555275,110120.0,110110.0,0.5025157]
["bitfinex-derivatives","BTCF0:USTF0",1758821221314,1.1555275,110120.0,110110.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821221711,1.1628075,110120.0,110110.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1758821221916,0.0907657,110110.0,110100.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758821222111,0.4768557,110110.0,110100.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758821222319,0.1160557,110110.0,110100.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758821222514,0.1160557,110110.0,110100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1758821222722,1.1552157,110110.0,110100.0,0.5025239]
["bitfinex-derivatives","BTCF0:USTF0",1758821223117,1.1552157,110110.0,110100.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1758821223415,1.1552157,110110.0,110100.0,0.5025239]
["bitfinex-derivatives","BTCF0:USTF0",1758821224424,1.1552157,110110.0,110100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1758821225218,1.1548157,110110.0,110100.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1758821225920,1.1548157,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821226426,1.5548157,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821226929,0.0907739,110100.0,110090.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1758821227120,0.1165822,110090.0,110080.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758821227315,1.1549022,110090.0,110080.0,0.4921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821227719,1.1549022,110090.0,110080.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1758821228122,1.16411097,110090.0,110080.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1758821229820,1.23665461,110090.0,110080.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1758821230223,1.23665461,110090.0,110080.0,0.1313104]
["bitfinex-derivatives","BTCF0:USTF0",1758821230418,1.21077461,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821230725,0.17301461,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821230916,1.20152584,110090.0,110080.0,1.24034769]
["bitfinex-derivatives","BTCF0:USTF0",1758821231522,1.20144584,110090.0,110080.0,1.24034769]
["bitfinex-derivatives","BTCF0:USTF0",1758821231729,1.20144584,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821232030,1.22724584,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821232728,1.20144584,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821233030,1.20108584,110090.0,110080.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821233529,1.22688584,110090.0,110080.0,0.4921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821233725,1.20108584,110090.0,110080.0,0.4921104]
["bitfinex-derivatives","BTCF0:USTF0",1758821235222,1.22688584,110090.0,110080.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1758821237028,1.62688584,110090.0,110080.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1758821237628,1.62688584,110090.0,110080.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821238231,1.62688584,110090.0,110080.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758821238436,0.1173904,110080.0,110070.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821242032,1.1527904,110080.0,110070.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821242731,0.1173904,110080.0,110070.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821242930,1.1526304,110080.0,110070.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821244432,1.1523104,110080.0,110070.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758821245134,1.50782769,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821245333,1.1595904,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821245537,0.1173987,110070.0,110060.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758821245835,0.117407,110060.0,110050.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758821246139,1.152087,110060.0,110050.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758821246739,1.152087,110060.0,110050.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1758821246924,1.152087,110060.0,110050.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758821247530,1.152087,110060.0,110050.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1758821247828,1.558727,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821248029,0.1174152,110050.0,110040.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821248426,0.1174152,110050.0,110040.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821249133,0.1174152,110050.0,110020.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821249134,0.86979249,110050.0,110020.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821249333,0.1174317,110030.0,110020.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821249526,0.1174317,110030.0,110010.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821249527,0.11744,110020.0,110010.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821249836,1.22405942,110020.0,110010.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821250031,0.09937942,110020.0,110010.0,0.4936682]
["bitfinex-derivatives","BTCF0:USTF0",1758821250238,1.10649942,110020.0,110010.0,0.8936682]
["bitfinex-derivatives","BTCF0:USTF0",1758821250442,1.10645942,110020.0,110010.0,1.24190549]
["bitfinex-derivatives","BTCF0:USTF0",1758821250635,0.4582472,110060.0,110040.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821250937,0.1174152,110050.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821251141,1.1510152,110050.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821251334,0.1174152,110050.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821251530,1.1510152,110050.0,110040.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821252336,1.22501711,110050.0,110040.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821253733,0.19141711,110050.0,110040.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821253939,1.22497711,110050.0,110040.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821254440,1.58577711,110050.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821254641,0.1174234,110040.0,110030.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821255034,0.1174234,110040.0,110030.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821255539,0.3608,110070.0,110060.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821255743,1.150202,110070.0,110060.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821256040,1.150202,110070.0,110060.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821257436,1.150202,110070.0,110060.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821257838,1.22156099,110070.0,110060.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821258343,1.22156099,110070.0,110050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821258344,0.1174069,110060.0,110050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821258537,0.1174069,110060.0,110050.0,0.4936352]
["bitfinex-derivatives","BTCF0:USTF0",1758821259233,0.1174069,110060.0,110050.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821259438,0.4782069,110060.0,110050.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821259742,0.4782069,110060.0,110050.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821260236,0.4782069,110060.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821260237,0.1174152,110050.0,110040.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1758821260437,1.5100152,110050.0,110040.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821260747,0.0908317,110030.0,110020.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758821260937,1.1489917,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821261244,1.05808,110030.0,110020.0,0.88393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821261430,1.1489117,110030.0,110020.0,0.88393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821261831,1.1489117,110030.0,110020.0,0.79309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821262037,1.1489117,110030.0,110020.0,0.4936599]
["bitfinex-derivatives","BTCF0:USTF0",1758821262346,1.1489117,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821262645,0.1174317,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821262837,1.1488317,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821263039,1.15796131,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821265536,1.22893205,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821266438,1.20233205,110030.0,110020.0,0.79309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821266652,0.17093205,110030.0,110020.0,1.19309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821266948,1.20121205,110030.0,110020.0,1.19309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821267549,1.19208244,110030.0,110020.0,1.19309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821267949,0.16180244,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821268645,1.19164244,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821269151,1.20074422,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821269949,1.19164244,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821270545,1.10081074,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821270758,1.19164244,110030.0,110020.0,1.28393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821271254,1.19164244,110030.0,110020.0,1.19309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821271443,1.19104244,110030.0,110020.0,0.88393831]
["bitfinex-derivatives","BTCF0:USTF0",1758821271945,1.21548244,110030.0,110020.0,0.79309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821272341,1.19104244,110030.0,110020.0,0.88393841]
["bitfinex-derivatives","BTCF0:USTF0",1758821272944,1.21548244,110030.0,110020.0,0.79309841]
["bitfinex-derivatives","BTCF0:USTF0",1758821273139,1.21548244,110030.0,110020.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758821273954,1.21548244,110030.0,110020.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1758821274151,1.21548244,110030.0,110020.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1758821275254,1.21548244,110030.0,110020.0,0.88398841]
["bitfinex-derivatives","BTCF0:USTF0",1758821275647,0.16180244,110030.0,110020.0,0.88398841]
["bitfinex-derivatives","BTCF0:USTF0",1758821275945,1.18996244,110030.0,110020.0,0.88398841]
["bitfinex-derivatives","BTCF0:USTF0",1758821276842,1.21440244,110030.0,110020.0,0.88398841]
["bitfinex-derivatives","BTCF0:USTF0",1758821277142,0.18624244,110030.0,110020.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1758821277345,1.21436244,110030.0,110020.0,0.88398841]
["bitfinex-derivatives","BTCF0:USTF0",1758821277546,1.21436244,110030.0,110020.0,0.79314841]
["bitfinex-derivatives","BTCF0:USTF0",1758821277756,1.21436244,110030.0,110020.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758821278266,1.21436244,110030.0,110020.0,0.79314841]
["bitfinex-derivatives","BTCF0:USTF0",1758821278453,1.21436244,110030.0,110020.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1758821279058,1.61436244,110030.0,110020.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758821279249,2.00464085,110030.0,110020.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758821279449,1.61436244,110030.0,110020.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758821280453,1.61436244,110030.0,110020.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758821280761,0.1152882,110010.0,110000.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758821281070,1.1426482,110010.0,110000.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821281556,1.1426482,110010.0,110000.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1758821281755,0.0908565,110000.0,109990.0,0.79156841]
["bitfinex-derivatives","BTCF0:USTF0",1758821281952,0.1152965,110000.0,109990.0,0.79156841]
["bitfinex-derivatives","BTCF0:USTF0",1758821282347,0.1152965,110000.0,109990.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1758821282550,0.1152965,110000.0,109990.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758821282850,0.1152965,110000.0,109980.0,0.76658841]
["bitfinex-derivatives","BTCF0:USTF0",1758821282851,0.1153048,109990.0,109980.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758821283058,1.1418648,109990.0,109980.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758821283256,1.1418648,109990.0,109980.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758821283458,0.115663,109980.0,109970.0,0.88264971]
["bitfinex-derivatives","BTCF0:USTF0",1758821283650,0.115663,109980.0,109970.0,1.20264971]
["bitfinex-derivatives","BTCF0:USTF0",1758821283851,0.1156599,109990.0,109980.0,0.130473]
["bitfinex-derivatives","BTCF0:USTF0",1758821284051,0.0908699,109990.0,109980.0,0.88155141]
["bitfinex-derivatives","BTCF0:USTF0",1758821284254,0.84192361,110020.0,109990.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1758821284255,0.1156501,110000.0,109990.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1758821284460,1.1418501,110000.0,109990.0,0.4912611]
["bitfinex-derivatives","BTCF0:USTF0",1758821284659,1.1418501,110000.0,109990.0,0.88153951]
["bitfinex-derivatives","BTCF0:USTF0",1758821284957,0.1156418,110010.0,110000.0,0.1304564]
["bitfinex-derivatives","BTCF0:USTF0",1758821285258,1.1416818,110010.0,110000.0,0.52073481]
["bitfinex-derivatives","BTCF0:USTF0",1758821285459,0.0908518,110010.0,110000.0,0.88153481]
["bitfinex-derivatives","BTCF0:USTF0",1758821285663,0.0908402,110020.0,110010.0,0.1304454]
["bitfinex-derivatives","BTCF0:USTF0",1758821285958,1.1166802,110020.0,110010.0,0.88152381]
["bitfinex-derivatives","BTCF0:USTF0",1758821286454,1.1414702,110020.0,110010.0,0.88152381]
["bitfinex-derivatives","BTCF0:USTF0",1758821287353,1.1414702,110020.0,110010.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758821287558,1.1414702,110020.0,110010.0,0.4912482]
["bitfinex-derivatives","BTCF0:USTF0",1758821287864,1.1414702,110020.0,110010.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758821288562,0.1156302,110020.0,110010.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758821288949,1.1307502,110020.0,110010.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758821289351,1.1307502,110020.0,110010.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1758821289556,1.1307502,110020.0,110010.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758821289965,1.1307502,110020.0,110010.0,0.4912483]
["bitfinex-derivatives","BTCF0:USTF0",1758821290565,0.1056302,110020.0,110010.0,0.88152671]
["bitfinex-derivatives","BTCF0:USTF0",1758821290767,0.0808402,110020.0,110010.0,0.88152671]
["bitfinex-derivatives","BTCF0:USTF0",1758821291063,1.1303102,110020.0,110010.0,0.88157671]
["bitfinex-derivatives","BTCF0:USTF0",1758821292060,0.18659334,110030.0,110020.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758821292259,0.07097074,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821292458,1.02428,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821292658,1.1151118,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821293059,1.11074616,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821293260,1.01991436,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821293957,1.11074606,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821294164,1.13553606,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821294368,0.1156217,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821294663,0.02479,110030.0,110020.0,0.88151841]
["bitfinex-derivatives","BTCF0:USTF0",1758821294853,0.12472164,110040.0,110030.0,0.1304317]
["bitfinex-derivatives","BTCF0:USTF0",1758821295052,1.14836164,110040.0,110030.0,0.1304317]
["bitfinex-derivatives","BTCF0:USTF0",1758821296160,1.14836164,110040.0,110030.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758821296366,1.14832164,110040.0,110030.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758821296566,1.14832164,110040.0,110030.0,0.1304317]
["bitfinex-derivatives","BTCF0:USTF0",1758821297067,1.14832164,110040.0,110030.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758821297268,1.14832164,110040.0,110030.0,0.1304317]
["bitfinex-derivatives","BTCF0:USTF0",1758821297567,0.09993164,110040.0,110030.0,0.88151011]
["bitfinex-derivatives","BTCF0:USTF0",1758821297760,1.12317164,110040.0,110030.0,0.88151011]
["bitfinex-derivatives","BTCF0:USTF0",1758821297963,1.14786164,110040.0,110030.0,0.88151011]
["bitfinex-derivatives","BTCF0:USTF0",1758821298263,1.14785764,110040.0,110030.0,0.88151011]
["bitfinex-derivatives","BTCF0:USTF0",1758821298665,0.4763017,110060.0,110050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821298866,0.1155052,110050.0,110040.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821299163,0.1155052,110050.0,110040.0,0.4926235]
["bitfinex-derivatives","BTCF0:USTF0",1758821299369,0.02469,110050.0,110040.0,0.4926235]
["bitfinex-derivatives","BTCF0:USTF0",1758821299565,0.54764769,110070.0,110060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821299770,1.92004769,110070.0,110060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821299971,1.92004769,110070.0,110060.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758821300168,0.115497,110060.0,110050.0,0.4926128]
["bitfinex-derivatives","BTCF0:USTF0",1758821300866,0.115497,110060.0,110050.0,0.88289121]
["bitfinex-derivatives","BTCF0:USTF0",1758821300867,0.03362471,110060.0,110050.0,0.88289121]
["bitfinex-derivatives","BTCF0:USTF0",1758821301067,0.07135899,110070.0,110060.0,0.131807]
["bitfinex-derivatives","BTCF0:USTF0",1758821301276,1.02196,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821301664,1.1127587,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821301865,1.1374487,110070.0,110060.0,0.492607]
["bitfinex-derivatives","BTCF0:USTF0",1758821302061,1.1374487,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821302563,1.20835007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821303170,1.20787007,110070.0,110060.0,0.79207841]
["bitfinex-derivatives","BTCF0:USTF0",1758821303469,1.20787007,110070.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821303659,1.20787007,110070.0,110060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821304472,1.20787007,110070.0,110060.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758821304778,1.20787007,110070.0,110050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821304779,0.115497,110060.0,110050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821306272,0.115497,110060.0,110050.0,0.4926152]
["bitfinex-derivatives","BTCF0:USTF0",1758821306471,0.115497,110060.0,110050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821307466,0.115497,110060.0,110050.0,0.4926152]
["bitfinex-derivatives","BTCF0:USTF0",1758821307967,0.115497,110060.0,110050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821308668,0.115497,110060.0,110050.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1758821309578,0.115497,110060.0,110050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821309876,0.115497,110060.0,110050.0,0.4926152]
["bitfinex-derivatives","BTCF0:USTF0",1758821310677,1.135017,110060.0,110050.0,0.88289361]
["bitfinex-derivatives","BTCF0:USTF0",1758821310978,0.16170497,110070.0,110060.0,0.131807]
["bitfinex-derivatives","BTCF0:USTF0",1758821311274,1.18114497,110070.0,110060.0,0.52208541]
["bitfinex-derivatives","BTCF0:USTF0",1758821311476,0.16170497,110070.0,110060.0,0.52208541]
["bitfinex-derivatives","BTCF0:USTF0",1758821311668,1.20563497,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821312264,1.20563497,110070.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821312475,1.20563497,110070.0,110060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821312775,1.20563497,110070.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821312975,1.18086007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821313179,1.20555007,110070.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821313374,1.18086007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821313677,1.18042007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821313877,0.16170007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821314076,1.18042007,110070.0,110060.0,0.88288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821314578,0.16170007,110070.0,110060.0,1.28288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821314764,1.18014007,110070.0,110060.0,1.28288541]
["bitfinex-derivatives","BTCF0:USTF0",1758821314969,0.1000592,110080.0,110070.0,0.1317987]
["bitfinex-derivatives","BTCF0:USTF0",1758821315280,1.1184592,110080.0,110070.0,0.88287711]
["bitfinex-derivatives","BTCF0:USTF0",1758821315892,1.1431492,110080.0,110070.0,0.88287711]
["bitfinex-derivatives","BTCF0:USTF0",1758821316589,1.21692019,110080.0,110070.0,0.79207841]
["bitfinex-derivatives","BTCF0:USTF0",1758821316783,1.21692019,110080.0,110070.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821317293,1.21692019,110080.0,110070.0,0.4925987]
["bitfinex-derivatives","BTCF0:USTF0",1758821317489,1.21632019,110080.0,110070.0,0.88287711]
["bitfinex-derivatives","BTCF0:USTF0",1758821317683,1.21620019,110080.0,110070.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821317884,1.21620019,110080.0,110070.0,0.79207841]
["bitfinex-derivatives","BTCF0:USTF0",1758821318086,1.21620019,110080.0,110070.0,0.88287701]
["bitfinex-derivatives","BTCF0:USTF0",1758821319095,1.19143019,110080.0,110070.0,0.88287701]
["bitfinex-derivatives","BTCF0:USTF0",1758821319588,0.0907848,110090.0,110080.0,0.1317904]
["bitfinex-derivatives","BTCF0:USTF0",1758821319790,1.1326348,110090.0,110080.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821320096,1.1326348,110090.0,110080.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1758821320292,1.20431498,110090.0,110080.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821321386,1.20431498,110090.0,110080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821321591,0.1154804,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821321986,0.4762804,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821322880,0.1154804,110080.0,110070.0,0.4925986]
["bitfinex-derivatives","BTCF0:USTF0",1758821323087,1.1318404,110080.0,110070.0,0.4925986]
["bitfinex-derivatives","BTCF0:USTF0",1758821323292,1.14089792,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821323792,1.14089792,110080.0,110070.0,0.4925987]
["bitfinex-derivatives","BTCF0:USTF0",1758821324396,0.12453792,110080.0,110070.0,0.4925987]
["bitfinex-derivatives","BTCF0:USTF0",1758821324593,1.14033792,110080.0,110070.0,0.4925987]
["bitfinex-derivatives","BTCF0:USTF0",1758821324988,0.12453792,110080.0,110070.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821325193,1.14033792,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821325400,1.14033792,110080.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821325401,0.1154887,110070.0,110060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758821325692,0.1154887,110070.0,110060.0,0.492607]
["bitfinex-derivatives","BTCF0:USTF0",1758821326300,1.1061587,110070.0,110060.0,0.84124339]
["bitfinex-derivatives","BTCF0:USTF0",1758821326491,0.61405298,110090.0,110060.0,0.492607]
["bitfinex-derivatives","BTCF0:USTF0",1758821326492,0.52326498,110090.0,110060.0,0.492607]
["bitfinex-derivatives","BTCF0:USTF0",1758821326700,1.1308468,110080.0,110070.0,0.4925939]
["bitfinex-derivatives","BTCF0:USTF0",1758821327001,1.1307268,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821327202,0.1154868,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821327502,1.1306468,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758821327993,0.090807,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821328304,1.128787,110060.0,110050.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758821328695,0.113707,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821328886,1.128427,110060.0,110050.0,0.84100159]
["bitfinex-derivatives","BTCF0:USTF0",1758821329099,1.128427,110060.0,110050.0,0.4923652]
["bitfinex-derivatives","BTCF0:USTF0",1758821330290,1.128427,110060.0,110050.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821330699,1.128387,110060.0,110050.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821331097,1.128387,110060.0,110050.0,0.4923652]
["bitfinex-derivatives","BTCF0:USTF0",1758821331402,1.128387,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821331999,1.127867,110060.0,110050.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821332298,1.127867,110060.0,110050.0,0.4923652]
["bitfinex-derivatives","BTCF0:USTF0",1758821332498,1.127667,110060.0,110050.0,0.84100159]
["bitfinex-derivatives","BTCF0:USTF0",1758821332798,1.127667,110060.0,110050.0,0.75018639]
["bitfinex-derivatives","BTCF0:USTF0",1758821332997,1.127387,110060.0,110050.0,0.75018639]
["bitfinex-derivatives","BTCF0:USTF0",1758821333196,1.127387,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821335308,1.127387,110060.0,110050.0,0.4923652]
["bitfinex-derivatives","BTCF0:USTF0",1758821335709,1.127387,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821337511,1.127387,110060.0,110050.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821337701,1.127387,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821339002,1.127387,110060.0,110050.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821339204,1.127387,110060.0,110050.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821340010,1.536827,110060.0,110040.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1758821340207,0.1137152,110050.0,110040.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821340506,0.1137152,110050.0,110040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821340709,0.1137152,110050.0,110040.0,0.4923735]
["bitfinex-derivatives","BTCF0:USTF0",1758821341298,1.1255152,110050.0,110040.0,0.84100989]
["bitfinex-derivatives","BTCF0:USTF0",1758821341509,1.1998148,110050.0,110040.0,0.84100989]
["bitfinex-derivatives","BTCF0:USTF0",1758821341714,1.1995748,110050.0,110040.0,0.4923735]
["bitfinex-derivatives","BTCF0:USTF0",1758821342502,1.1994948,110050.0,110040.0,0.4923735]
["bitfinex-derivatives","BTCF0:USTF0",1758821342708,1.1994948,110050.0,110040.0,0.73449689]
["bitfinex-derivatives","BTCF0:USTF0",1758821343800,1.1994948,110050.0,110040.0,0.82532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821344313,0.1880148,110050.0,110040.0,0.82532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821344611,1.1992948,110050.0,110040.0,0.82532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821345315,0.1880148,110050.0,110040.0,0.73449689]
["bitfinex-derivatives","BTCF0:USTF0",1758821345517,1.1988148,110050.0,110040.0,0.82532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821346204,0.1651148,110050.0,110040.0,1.22532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821346406,1.1753948,110050.0,110040.0,1.22532039]
["bitfinex-derivatives","BTCF0:USTF0",1758821346913,1.1972048,110050.0,110040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758821347115,1.1972048,110050.0,110040.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1758821347410,0.1126334,110040.0,110030.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758821347710,0.1126334,110040.0,110030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758821347910,0.4734334,110040.0,110030.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758821348114,0.1126334,110040.0,110030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758821348416,0.1126417,110030.0,110020.0,0.4896879]
["bitfinex-derivatives","BTCF0:USTF0",1758821348606,1.1225617,110030.0,110020.0,0.87263479]
["bitfinex-derivatives","BTCF0:USTF0",1758821348806,1.1225617,110030.0,110020.0,0.78179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821349007,1.1225617,110030.0,110020.0,0.87263689]
["bitfinex-derivatives","BTCF0:USTF0",1758821349212,1.1317539,110030.0,110020.0,0.87263689]
["bitfinex-derivatives","BTCF0:USTF0",1758821349527,1.1317539,110030.0,110020.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1758821349909,1.1317539,110030.0,110020.0,0.78179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821351610,1.1317539,110030.0,110020.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1758821352019,1.1317539,110030.0,110020.0,0.87263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821352208,1.1317539,110030.0,110020.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1758821352514,1.1317539,110030.0,110020.0,0.78179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821352713,1.1317539,110030.0,110020.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1758821353403,1.1317539,110030.0,110020.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1758821353705,1.8925539,110030.0,110020.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758821353906,2.22550079,110030.0,110020.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758821354303,1.5317539,110030.0,110020.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758821355520,1.5317539,110030.0,110020.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758821355710,1.5317539,110030.0,110020.0,0.4896899]
["bitfinex-derivatives","BTCF0:USTF0",1758821356013,1.1297539,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821356211,0.1218339,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821356412,1.1297139,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821356719,0.1218339,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821356911,1.1294739,110030.0,110020.0,0.73179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821357317,0.1218339,110030.0,110020.0,0.73179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821357514,0.1218339,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821357722,1.0982717,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821358221,1.0982717,110030.0,110020.0,1.22263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821358621,1.12845012,110030.0,110020.0,0.73179689]
["bitfinex-derivatives","BTCF0:USTF0",1758821359023,1.12845012,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821359424,1.1191417,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821360123,1.00744,110030.0,110020.0,0.82263679]
["bitfinex-derivatives","BTCF0:USTF0",1758821360627,0.12072512,110040.0,110030.0,0.1301117]
["bitfinex-derivatives","BTCF0:USTF0",1758821360926,0.12072512,110040.0,110030.0,0.82385859]
["bitfinex-derivatives","BTCF0:USTF0",1758821361111,0.1116985,110040.0,110030.0,0.82385859]
["bitfinex-derivatives","BTCF0:USTF0",1758821361315,0.1859896,110050.0,110040.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821361514,1.11821,110050.0,110040.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1758821362322,1.45115689,110050.0,110040.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1758821362521,1.85115689,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821363024,1.51821,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821363523,0.1116934,110040.0,110030.0,0.82385849]
["bitfinex-derivatives","BTCF0:USTF0",1758821363724,0.1116934,110040.0,110030.0,0.73302689]
["bitfinex-derivatives","BTCF0:USTF0",1758821363725,0.12083022,110040.0,110030.0,0.73302689]
["bitfinex-derivatives","BTCF0:USTF0",1758821363926,0.13594022,110040.0,110030.0,0.73302689]
["bitfinex-derivatives","BTCF0:USTF0",1758821364427,0.13594022,110040.0,110030.0,0.82385849]
["bitfinex-derivatives","BTCF0:USTF0",1758821365323,0.13594022,110040.0,110030.0,0.73302689]
["bitfinex-derivatives","BTCF0:USTF0",1758821365628,0.13594022,110040.0,110030.0,0.82385849]
["bitfinex-derivatives","BTCF0:USTF0",1758821367523,0.13594022,110040.0,110030.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1758821367726,0.86888711,110040.0,110030.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758821367915,1.22968711,110040.0,110030.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758821368119,1.22968711,110040.0,110020.0,0.70823689]
["bitfinex-derivatives","BTCF0:USTF0",1758821368320,1.4771017,110030.0,110020.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758821369527,1.1163017,110030.0,110020.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758821370630,1.4771017,110030.0,110020.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758821370834,1.4771017,110030.0,110020.0,0.37277689]
["bitfinex-derivatives","BTCF0:USTF0",1758821371024,1.4771017,110030.0,110020.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758821372535,0.12048,110020.0,110010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821372735,0.81422689,110020.0,110010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821374520,0.81422689,110020.0,110010.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821374521,0.47251,110020.0,110010.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821374830,1.47539,110020.0,110010.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821375032,1.80833689,110020.0,110010.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821375222,1.81710689,110020.0,110010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821375428,2.21710689,110020.0,110010.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821375631,2.21710689,110020.0,109980.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758821375632,0.0908647,109990.0,109980.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758821375829,1.1143747,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821376224,1.80812159,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821376424,1.4751747,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821376621,1.1143747,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821376826,1.4751747,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821377336,1.80812159,109990.0,109980.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758821377936,0.101823,109980.0,109970.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821378135,0.462623,109980.0,109970.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758821378431,0.463623,109980.0,109970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1758821378627,0.53746846,109980.0,109970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1758821379429,0.54646839,109980.0,109970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1758821379736,1.54814839,109980.0,109970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1758821379935,1.54814839,109980.0,109970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758821380135,0.18566839,109980.0,109970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758821380331,0.54646839,109980.0,109970.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758821380637,1.88970528,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821380838,1.54798839,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821381139,1.54798839,109980.0,109970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758821381637,1.88093528,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821382138,1.54798839,109980.0,109970.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1758821382331,1.54798839,109980.0,109970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758821382639,1.92313177,109980.0,109970.0,0.42047338]
["bitfinex-derivatives","BTCF0:USTF0",1758821383441,1.92313177,109980.0,109970.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1758821383646,1.92313177,109980.0,109970.0,0.42047338]
["bitfinex-derivatives","BTCF0:USTF0",1758821383647,1.54798839,109980.0,109970.0,0.42047338]
["bitfinex-derivatives","BTCF0:USTF0",1758821383831,1.92313177,109980.0,109970.0,0.42047338]
["bitfinex-derivatives","BTCF0:USTF0",1758821385939,1.92313177,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821386130,1.93190177,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821386332,1.92313177,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821386542,2.33747515,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821386733,2.69827515,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821387046,2.32313177,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821387241,2.70588515,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821387636,2.33074177,109980.0,109970.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821387940,2.70488515,109980.0,109970.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758821388739,2.34484177,109980.0,109970.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758821389437,1.33571177,109980.0,109970.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758821389642,1.33571177,109980.0,109970.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758821389842,2.33495177,109980.0,109970.0,0.39159338]
["bitfinex-derivatives","BTCF0:USTF0",1758821390039,2.33495177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821390235,1.57415177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821390438,1.57395177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821390638,1.93475177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821390943,0.93571177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821391243,1.93467177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821391837,1.55952839,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821392040,1.93467177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821392937,1.57387177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821393334,1.93467177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821393843,1.57387177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821394043,1.93467177,109980.0,109970.0,0.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821394242,0.11889539,109980.0,109970.0,1.64329796]
["bitfinex-derivatives","BTCF0:USTF0",1758821394436,0.08894546,109980.0,109970.0,1.64329796]
["bitfinex-derivatives","BTCF0:USTF0",1758821394749,1.17781836,109980.0,109970.0,1.26815458]
["bitfinex-derivatives","BTCF0:USTF0",1758821396042,1.19655836,109980.0,109970.0,0.8930112]
["bitfinex-derivatives","BTCF0:USTF0",1758821396243,1.19655836,109980.0,109970.0,1.26815458]
["bitfinex-derivatives","BTCF0:USTF0",1758821396540,0.17981836,109980.0,109970.0,0.81647338]
["bitfinex-derivatives","BTCF0:USTF0",1758821396746,0.17981836,109980.0,109970.0,1.17727338]
["bitfinex-derivatives","BTCF0:USTF0",1758821396747,1.17745836,109980.0,109970.0,1.17727338]
["bitfinex-derivatives","BTCF0:USTF0",1758821396948,1.17745846,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821397439,1.08658546,109980.0,109970.0,1.64329806]
["bitfinex-derivatives","BTCF0:USTF0",1758821397740,1.17705846,109980.0,109970.0,1.64329806]
["bitfinex-derivatives","BTCF0:USTF0",1758821398046,1.17693846,109980.0,109970.0,1.64329806]
["bitfinex-derivatives","BTCF0:USTF0",1758821398441,1.17685846,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821398642,0.17981846,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821398939,1.08590546,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821399140,1.17657846,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821399838,1.08570546,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821400038,1.17657846,109980.0,109970.0,0.8930113]
["bitfinex-derivatives","BTCF0:USTF0",1758821400340,1.17629846,109980.0,109970.0,0.8930113]
["bitfinex-derivatives","BTCF0:USTF0",1758821400538,1.17629846,109980.0,109970.0,1.26815468]
["bitfinex-derivatives","BTCF0:USTF0",1758821402339,1.08542546,109980.0,109970.0,0.8930113]
["bitfinex-derivatives","BTCF0:USTF0",1758821402539,1.08542546,109980.0,109970.0,1.64329806]
["bitfinex-derivatives","BTCF0:USTF0",1758821402836,1.08474546,109980.0,109970.0,1.64329806]
["bitfinex-derivatives","BTCF0:USTF0",1758821403039,0.0908485,110010.0,110000.0,0.0908482]
["bitfinex-derivatives","BTCF0:USTF0",1758821403234,1.0864882,110010.0,110000.0,1.12461676]
["bitfinex-derivatives","BTCF0:USTF0",1758821403435,1.0864882,110010.0,110000.0,0.86369448]
["bitfinex-derivatives","BTCF0:USTF0",1758821403640,1.1045382,110010.0,110000.0,0.4885511]
["bitfinex-derivatives","BTCF0:USTF0",1758821403941,1.1045382,110010.0,110000.0,0.86369448]
["bitfinex-derivatives","BTCF0:USTF0",1758821404245,1.1045382,110010.0,110000.0,0.86369988]
["bitfinex-derivatives","BTCF0:USTF0",1758821404450,0.99564,110010.0,110000.0,0.86369988]
["bitfinex-derivatives","BTCF0:USTF0",1758821404647,0.16481873,110010.0,110000.0,1.26369988]
["bitfinex-derivatives","BTCF0:USTF0",1758821404849,1.06937053,110010.0,110000.0,1.64884326]
["bitfinex-derivatives","BTCF0:USTF0",1758821405143,0.07397053,110010.0,110000.0,1.64884326]
["bitfinex-derivatives","BTCF0:USTF0",1758821405347,0.4516329,110030.0,110020.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1758821405540,0.00112,110040.0,110030.0,0.1277317]
["bitfinex-derivatives","BTCF0:USTF0",1758821405842,1.01417,110040.0,110030.0,0.86367508]
["bitfinex-derivatives","BTCF0:USTF0",1758821406143,1.0234813,110040.0,110030.0,0.4885317]
["bitfinex-derivatives","BTCF0:USTF0",1758821406338,1.0234813,110040.0,110030.0,0.86367508]
["bitfinex-derivatives","BTCF0:USTF0",1758821406539,1.0234813,110040.0,110030.0,0.87875788]
["bitfinex-derivatives","BTCF0:USTF0",1758821406740,1.1143048,110040.0,110030.0,0.78792618]
["bitfinex-derivatives","BTCF0:USTF0",1758821406946,1.1143048,110040.0,110030.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758821407244,1.1143048,110040.0,110030.0,0.78792618]
["bitfinex-derivatives","BTCF0:USTF0",1758821407547,1.1143048,110040.0,110030.0,0.87875788]
["bitfinex-derivatives","BTCF0:USTF0",1758821407841,1.1143048,110040.0,110030.0,0.87975788]
["bitfinex-derivatives","BTCF0:USTF0",1758821408045,1.1143048,110040.0,110030.0,0.4895317]
["bitfinex-derivatives","BTCF0:USTF0",1758821408244,1.1143048,110040.0,110030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758821408745,1.18585772,110040.0,110030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758821410837,1.54665772,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821411036,2.3368839,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821411742,0.09084,110020.0,110010.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758821412045,1.46281,110020.0,110010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821412240,1.10201,110020.0,110010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821413148,1.46281,110020.0,110010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821413347,0.0908482,110010.0,110000.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758821413552,0.4696982,110010.0,110000.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758821414549,0.4696982,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821414740,1.1014982,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821414936,1.4622982,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821416341,1.4620582,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821417147,1.1022582,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821417346,1.4630582,110010.0,110000.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821418048,0.1081365,110000.0,109990.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758821418242,0.1081365,110000.0,109990.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758821418642,1.35416,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821418842,1.0832482,110010.0,110000.0,0.42810618]
["bitfinex-derivatives","BTCF0:USTF0",1758821419048,1.1005281,110010.0,110000.0,0.42810618]
["bitfinex-derivatives","BTCF0:USTF0",1758821419849,1.1005281,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821420049,1.4613281,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821420351,1.1005281,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821420845,1.0995281,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821421043,0.9914,110010.0,110000.0,0.51896268]
["bitfinex-derivatives","BTCF0:USTF0",1758821421249,0.1081208,110020.0,110010.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821421444,1.0988408,110020.0,110010.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821421654,1.0988408,110020.0,110010.0,0.78890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821422038,1.0988408,110020.0,110010.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758821422445,0.1081208,110020.0,110010.0,0.87975428]
["bitfinex-derivatives","BTCF0:USTF0",1758821422749,1.1015208,110020.0,110010.0,0.87975428]
["bitfinex-derivatives","BTCF0:USTF0",1758821423152,1.1015208,110020.0,110010.0,0.78890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821423343,0.1111208,110020.0,110010.0,0.4895282]
["bitfinex-derivatives","BTCF0:USTF0",1758821423550,0.99336,110020.0,110010.0,0.87975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821423847,1.0841999,110020.0,110010.0,1.27975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821424247,0.003,110020.0,110010.0,1.27975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821424559,1.0837999,110020.0,110010.0,1.27975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821425850,1.0837999,110020.0,110010.0,1.18890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821426054,1.0837999,110020.0,110010.0,1.27975448]
["bitfinex-derivatives","BTCF0:USTF0",1758821426055,1.1010799,110020.0,110010.0,1.27975448]
["bitfinex-derivatives","BTCF0:USTF0",1758821426352,1.1010799,110020.0,110010.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758821427151,1.1010799,110020.0,110010.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821427452,0.1111199,110020.0,110010.0,0.87975448]
["bitfinex-derivatives","BTCF0:USTF0",1758821427646,0.0938399,110020.0,110010.0,0.87975448]
["bitfinex-derivatives","BTCF0:USTF0",1758821427955,1.0829199,110020.0,110010.0,0.78890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821428155,1.1001999,110020.0,110010.0,0.78890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821429058,1.1001999,110020.0,110010.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758821429953,0.1111199,110020.0,110010.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758821430260,1.0997199,110020.0,110010.0,0.78890618]
["bitfinex-derivatives","BTCF0:USTF0",1758821430553,1.0997199,110020.0,110010.0,0.42810618]
["bitfinex-derivatives","BTCF0:USTF0",1758821431060,1.0997199,110020.0,110010.0,0.87975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821431461,1.08244,110020.0,110010.0,0.87975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821431653,0.09384,110020.0,110010.0,0.87975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821431955,0.003,110020.0,110010.0,1.27975438]
["bitfinex-derivatives","BTCF0:USTF0",1758821432153,0.003,110020.0,110010.0,1.37065107]
["bitfinex-derivatives","BTCF0:USTF0",1758821432349,0.9119521,110030.0,110020.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1758821432654,0.9119521,110030.0,110020.0,0.87974618]
["bitfinex-derivatives","BTCF0:USTF0",1758821434058,1.0785921,110030.0,110020.0,0.87974618]
["bitfinex-derivatives","BTCF0:USTF0",1758821434259,1.0825921,110030.0,110020.0,0.87974618]
["bitfinex-derivatives","BTCF0:USTF0",1758821434850,0.0948321,110030.0,110020.0,0.87974608]
["bitfinex-derivatives","BTCF0:USTF0",1758821435055,1.0820321,110030.0,110020.0,0.87974608]
["bitfinex-derivatives","BTCF0:USTF0",1758821435658,1.0993121,110030.0,110020.0,0.87974608]
["bitfinex-derivatives","BTCF0:USTF0",1758821436360,1.0993121,110030.0,110020.0,0.51894608]
["bitfinex-derivatives","BTCF0:USTF0",1758821436560,1.0993121,110030.0,110020.0,0.87974608]
["bitfinex-derivatives","BTCF0:USTF0",1758821436960,1.4993121,110030.0,110020.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821437261,1.8601121,110030.0,110020.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758821437461,1.8601121,110030.0,110020.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821439162,0.1081199,110020.0,110010.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758821439359,0.1081199,110020.0,110010.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1758821439775,0.1081199,110020.0,110010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758821440378,0.4689199,110020.0,110010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758821440778,0.1081199,110020.0,110010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758821440986,0.1101199,110020.0,110010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758821441283,0.4709199,110020.0,110010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758821441874,0.4709199,110020.0,110010.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821442685,0.8709199,110020.0,110010.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821443478,0.0908482,110010.0,110000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758821443776,1.4539682,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821444585,1.4549682,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821445185,1.4539682,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821445486,1.4549682,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821445887,1.4544082,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821447488,1.8544082,110010.0,110000.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758821447679,0.0908565,110000.0,109990.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758821447881,0.1145848,109990.0,109980.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758821448087,1.4593848,109990.0,109980.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1758821448483,0.090873,109980.0,109970.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758821448685,0.475393,109980.0,109970.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1758821449183,0.54635255,109980.0,109970.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1758821449585,0.54635255,109980.0,109970.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758821450578,0.54635255,109980.0,109970.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758821450986,0.95020255,109980.0,109970.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1758821452498,0.1146096,109960.0,109950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758821452788,1.4584096,109960.0,109950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821452987,1.8192096,109960.0,109950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821453390,2.2192096,109960.0,109950.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821453587,2.56835399,109960.0,109950.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758821453890,2.56835399,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821454088,0.1017061,109940.0,109930.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1758821454297,1.4450661,109940.0,109930.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1758821454686,1.51802938,109940.0,109930.0,2.51393]
["bitfinex-derivatives","BTCF0:USTF0",1758821456285,1.51802938,109940.0,109930.0,2.51593]
["bitfinex-derivatives","BTCF0:USTF0",1758821457092,1.51802938,109940.0,109930.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1758821457694,0.52466938,109940.0,109930.0,2.51593]
["bitfinex-derivatives","BTCF0:USTF0",1758821457890,1.50678938,109940.0,109930.0,2.51593]
["bitfinex-derivatives","BTCF0:USTF0",1758821458092,0.16386938,109940.0,109930.0,2.51593]
["bitfinex-derivatives","BTCF0:USTF0",1758821458295,1.50646938,109940.0,109930.0,2.51593]
["bitfinex-derivatives","BTCF0:USTF0",1758821459287,1.14566938,109940.0,109930.0,2.6068443]
["bitfinex-derivatives","BTCF0:USTF0",1758821459491,0.07296328,109940.0,109930.0,2.9676443]
["bitfinex-derivatives","BTCF0:USTF0",1758821459789,0.4517015,109950.0,109930.0,2.9676443]
["bitfinex-derivatives","BTCF0:USTF0",1758821459986,1.00516,109940.0,109930.0,3.31678869]
["bitfinex-derivatives","BTCF0:USTF0",1758821460190,0.0909015,109950.0,109930.0,3.31678869]
["bitfinex-derivatives","BTCF0:USTF0",1758821460392,0.1146215,109950.0,109940.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821460593,0.3608,109960.0,109950.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758821460594,0.0908941,109960.0,109950.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758821460794,0.1146052,109970.0,109960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821460996,1.4758452,109970.0,109960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821461898,0.0908896,109960.0,109950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821462094,0.1146096,109960.0,109950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821462997,0.4754096,109960.0,109950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758821463198,0.1130278,109950.0,109940.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1758821463390,1.0937878,109950.0,109940.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1758821463806,1.0716578,109950.0,109940.0,0.83824049]
["bitfinex-derivatives","BTCF0:USTF0",1758821464102,1.0715378,109950.0,109940.0,1.23824049]
["bitfinex-derivatives","BTCF0:USTF0",1758821464295,1.0936678,109950.0,109940.0,1.23824049]
["bitfinex-derivatives","BTCF0:USTF0",1758821464497,0.092893,109960.0,109950.0,0.1038678]
["bitfinex-derivatives","BTCF0:USTF0",1758821464705,1.073293,109960.0,109950.0,0.38557439]
["bitfinex-derivatives","BTCF0:USTF0",1758821465003,1.095423,109960.0,109950.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758821465304,1.093423,109960.0,109950.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758821465996,1.093423,109960.0,109950.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758821465997,1.454223,109960.0,109950.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758821466203,0.1130278,109950.0,109940.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1758821466591,0.1130278,109950.0,109940.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758821467002,0.1130278,109950.0,109930.0,2.87473]
["bitfinex-derivatives","BTCF0:USTF0",1758821467301,0.0909061,109940.0,109930.0,2.87473]
["bitfinex-derivatives","BTCF0:USTF0",1758821467505,1.0707461,109940.0,109930.0,3.22387439]
["bitfinex-derivatives","BTCF0:USTF0",1758821467694,1.0707461,109940.0,109930.0,2.87473]
["bitfinex-derivatives","BTCF0:USTF0",1758821467897,1.4315461,109940.0,109930.0,2.4843158]
["bitfinex-derivatives","BTCF0:USTF0",1758821468097,1.4315461,109940.0,109930.0,2.3856112]
["bitfinex-derivatives","BTCF0:USTF0",1758821468293,1.4536761,109940.0,109930.0,0.6760361]
["bitfinex-derivatives","BTCF0:USTF0",1758821468497,1.8526761,109940.0,109930.0,0.3978295]
["bitfinex-derivatives","BTCF0:USTF0",1758821468697,0.1130526,109920.0,109910.0,0.04149012]
["bitfinex-derivatives","BTCF0:USTF0",1758821468900,1.0925326,109920.0,109910.0,1.54149012]
["bitfinex-derivatives","BTCF0:USTF0",1758821469099,1.4533326,109920.0,109910.0,1.54149012]
["bitfinex-derivatives","BTCF0:USTF0",1758821469600,1.53683775,109920.0,109910.0,1.54149012]
["bitfinex-derivatives","BTCF0:USTF0",1758821470206,0.55735775,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821470507,1.17579775,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821470805,1.17571775,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821471303,1.14452088,109920.0,109910.0,1.89263451]
["bitfinex-derivatives","BTCF0:USTF0",1758821471504,1.14452088,109920.0,109910.0,2.25343451]
["bitfinex-derivatives","BTCF0:USTF0",1758821471700,1.14452088,109920.0,109910.0,1.90429012]
["bitfinex-derivatives","BTCF0:USTF0",1758821472006,1.05359838,109920.0,109910.0,2.34436531]
["bitfinex-derivatives","BTCF0:USTF0",1758821472304,1.05331838,109920.0,109910.0,2.74436531]
["bitfinex-derivatives","BTCF0:USTF0",1758821472602,1.14424098,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821472802,1.14424098,109920.0,109910.0,2.30429012]
["bitfinex-derivatives","BTCF0:USTF0",1758821473405,1.14424098,109920.0,109910.0,1.94349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821473600,1.14424098,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821473802,1.50504098,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821474003,1.14388098,109920.0,109910.0,1.63442102]
["bitfinex-derivatives","BTCF0:USTF0",1758821474197,1.14388098,109920.0,109910.0,1.99522102]
["bitfinex-derivatives","BTCF0:USTF0",1758821474798,1.14388098,109920.0,109910.0,1.54349012]
["bitfinex-derivatives","BTCF0:USTF0",1758821476002,1.14388098,109920.0,109910.0,1.63442092]
["bitfinex-derivatives","BTCF0:USTF0",1758821476196,1.05295838,109920.0,109910.0,1.99522092]
["bitfinex-derivatives","BTCF0:USTF0",1758821476402,0.3608,109940.0,109910.0,2.74436531]
["bitfinex-derivatives","BTCF0:USTF0",1758821476617,0.8138412,109940.0,109930.0,0.38557439]
["bitfinex-derivatives","BTCF0:USTF0",1758821476806,1.6621612,109940.0,109930.0,0.38557439]
["bitfinex-derivatives","BTCF0:USTF0",1758821477107,1.38227922,109940.0,109930.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758821477305,1.74307922,109940.0,109930.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758821477511,1.90247922,109940.0,109930.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758821477706,0.1129643,109930.0,109920.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758821477907,1.4514043,109930.0,109920.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758821478307,0.0909226,109920.0,109910.0,1.52003012]
["bitfinex-derivatives","BTCF0:USTF0",1758821479604,0.4517149,109930.0,109920.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758821479807,1.0681549,109930.0,109920.0,0.38523439]
["bitfinex-derivatives","BTCF0:USTF0",1758821480014,1.0902049,109930.0,109920.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758821480511,0.1129649,109930.0,109920.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758821480699,1.0900049,109930.0,109920.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758821480899,1.4508049,109930.0,109920.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758821481403,1.4508049,109930.0,109920.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758821482503,1.4508049,109930.0,109920.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758821483010,1.4508049,109930.0,109920.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758821483506,1.4508049,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821483813,1.8616049,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821485504,2.21074929,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821486501,0.0961826,109920.0,109910.0,1.51803012]
["bitfinex-derivatives","BTCF0:USTF0",1758821486702,0.4517226,109920.0,109910.0,1.51957012]
["bitfinex-derivatives","BTCF0:USTF0",1758821486899,0.4569826,109920.0,109910.0,1.51957012]
["bitfinex-derivatives","BTCF0:USTF0",1758821487106,0.4569826,109920.0,109910.0,1.50506012]
["bitfinex-derivatives","BTCF0:USTF0",1758821487107,0.8569826,109920.0,109910.0,1.50506012]
["bitfinex-derivatives","BTCF0:USTF0",1758821487509,0.8569826,109920.0,109910.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1758821487510,0.8790326,109920.0,109910.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1758821487813,0.8790326,109920.0,109910.0,0.04320012]
["bitfinex-derivatives","BTCF0:USTF0",1758821488111,0.8790326,109920.0,109910.0,0.00711012]
["bitfinex-derivatives","BTCF0:USTF0",1758821488710,0.1129974,109890.0,109880.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1758821488911,1.0884774,109890.0,109880.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1758821489413,1.16241232,109890.0,109880.0,1.94147]
["bitfinex-derivatives","BTCF0:USTF0",1758821489608,1.16241232,109890.0,109880.0,1.55909]
["bitfinex-derivatives","BTCF0:USTF0",1758821490110,1.53401232,109890.0,109880.0,1.54458]
["bitfinex-derivatives","BTCF0:USTF0",1758821490507,0.18693232,109890.0,109880.0,1.55909]
["bitfinex-derivatives","BTCF0:USTF0",1758821490708,0.18793232,109890.0,109880.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1758821490912,1.52385232,109890.0,109880.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1758821491311,1.30787671,109890.0,109880.0,0.02455744]
["bitfinex-derivatives","BTCF0:USTF0",1758821491614,4.12819671,109890.0,109880.0,0.02455744]
["bitfinex-derivatives","BTCF0:USTF0",1758821491813,0.087964,109870.0,109860.0,1.56215344]
["bitfinex-derivatives","BTCF0:USTF0",1758821492016,1.062884,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821492212,0.087964,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821492416,1.062804,109870.0,109860.0,2.67209783]
["bitfinex-derivatives","BTCF0:USTF0",1758821492715,1.062804,109870.0,109860.0,2.32295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821493013,1.062804,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821493604,0.086964,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821493805,0.97468,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821494116,1.065644,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821494314,1.065604,109870.0,109860.0,1.92295344]
["bitfinex-derivatives","BTCF0:USTF0",1758821494514,1.065604,109870.0,109860.0,1.92395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821494515,1.067604,109870.0,109860.0,1.92395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821495107,1.067484,109870.0,109860.0,1.92395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821495306,1.067484,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821495605,1.428284,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821496115,1.067484,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821496312,0.092964,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821496616,1.067164,109870.0,109860.0,1.92395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821496809,1.067124,109870.0,109860.0,1.92395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821497216,1.067124,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821497419,0.092964,109870.0,109860.0,1.56315344]
["bitfinex-derivatives","BTCF0:USTF0",1758821497620,1.066964,109870.0,109860.0,2.01492564]
["bitfinex-derivatives","BTCF0:USTF0",1758821497813,1.066884,109870.0,109860.0,1.65412564]
["bitfinex-derivatives","BTCF0:USTF0",1758821498317,0.092964,109870.0,109860.0,1.65412574]
["bitfinex-derivatives","BTCF0:USTF0",1758821498610,1.066844,109870.0,109860.0,2.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821498817,1.066844,109870.0,109860.0,2.41492574]
["bitfinex-derivatives","BTCF0:USTF0",1758821499416,0.002,109870.0,109860.0,2.36407013]
["bitfinex-derivatives","BTCF0:USTF0",1758821499610,0.934764,109870.0,109860.0,2.41492574]
["bitfinex-derivatives","BTCF0:USTF0",1758821499810,0.934764,109870.0,109860.0,2.76407013]
["bitfinex-derivatives","BTCF0:USTF0",1758821500412,0.934764,109870.0,109860.0,2.36407013]
["bitfinex-derivatives","BTCF0:USTF0",1758821501812,0.934764,109870.0,109860.0,2.76407013]
["bitfinex-derivatives","BTCF0:USTF0",1758821502014,0.8438,109870.0,109860.0,2.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821502209,0.934764,109870.0,109860.0,2.76407013]
["bitfinex-derivatives","BTCF0:USTF0",1758821502414,0.934764,109870.0,109860.0,2.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1758821503014,0.092964,109870.0,109860.0,2.41492564]
["bitfinex-derivatives","BTCF0:USTF0",1758821503328,0.002,109870.0,109860.0,2.76407003]
["bitfinex-derivatives","BTCF0:USTF0",1758821503514,0.97496,109870.0,109860.0,2.76407003]
["bitfinex-derivatives","BTCF0:USTF0",1758821503715,0.97496,109870.0,109860.0,2.41492564]
["bitfinex-derivatives","BTCF0:USTF0",1758821503917,0.97496,109870.0,109860.0,2.76407003]
["bitfinex-derivatives","BTCF0:USTF0",1758821504119,0.002,109870.0,109860.0,2.85509082]
["bitfinex-derivatives","BTCF0:USTF0",1758821504316,0.16488772,109890.0,109880.0,0.1270456]
["bitfinex-derivatives","BTCF0:USTF0",1758821504621,1.15977772,109890.0,109880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758821505014,1.15977772,109890.0,109880.0,0.78821747]
["bitfinex-derivatives","BTCF0:USTF0",1758821505421,1.15977772,109890.0,109880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758821505822,1.52557772,109890.0,109880.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758821506019,1.92557772,109890.0,109880.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758821506321,2.32372519,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821506713,1.93239772,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821506918,2.32372519,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821507519,2.32372519,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821507520,2.33284796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821507826,2.34284796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821508417,2.34216796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821509020,1.95084049,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821509220,2.34216796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821509526,1.95056049,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821509923,2.34188796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821511225,0.57186049,109890.0,109880.0,0.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1758821511528,1.54378049,109890.0,109880.0,0.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1758821511830,1.93510796,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821512129,0.1143458,109880.0,109870.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758821512324,0.4751458,109880.0,109870.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821512629,0.0909641,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821512830,1.4231641,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821513020,1.0623641,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821513226,1.0623642,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821513517,1.0622042,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821513723,1.0622042,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821513921,1.0622042,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821514423,0.0909642,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821514625,1.0620042,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821514825,1.0619642,109870.0,109860.0,2.80478331]
["bitfinex-derivatives","BTCF0:USTF0",1758821515729,1.0619642,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821515923,1.0648442,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821516123,1.0647242,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821516620,0.0939642,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821516821,1.0646842,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821517222,1.0646842,109870.0,109860.0,2.35301091]
["bitfinex-derivatives","BTCF0:USTF0",1758821517526,1.0646442,109870.0,109860.0,1.96168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821518625,1.0646442,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821519127,1.4254442,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821519331,1.0646442,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821520034,1.0640842,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821520329,1.0640842,109870.0,109860.0,2.35301091]
["bitfinex-derivatives","BTCF0:USTF0",1758821520631,1.0640842,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821521040,1.0640842,109870.0,109860.0,2.35301091]
["bitfinex-derivatives","BTCF0:USTF0",1758821521223,0.0939642,109870.0,109860.0,2.71381091]
["bitfinex-derivatives","BTCF0:USTF0",1758821521418,0.003,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821521637,0.9169242,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821521929,1.0637242,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821522235,0.003,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821522429,0.97268,109870.0,109860.0,2.80478341]
["bitfinex-derivatives","BTCF0:USTF0",1758821522628,0.0939642,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821522828,0.0939642,109870.0,109860.0,2.50447673]
["bitfinex-derivatives","BTCF0:USTF0",1758821523025,0.0939642,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821523926,0.003,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821524531,0.0939642,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821524733,0.0939642,109870.0,109860.0,2.50447673]
["bitfinex-derivatives","BTCF0:USTF0",1758821524929,0.0939642,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821526235,0.003,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821526626,0.0939642,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821526834,0.003,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821527034,0.0939641,109870.0,109860.0,2.8958042]
["bitfinex-derivatives","BTCF0:USTF0",1758821528132,0.0939641,109870.0,109860.0,2.41350423]
["bitfinex-derivatives","BTCF0:USTF0",1758821528434,0.4547641,109870.0,109860.0,1.56168344]
["bitfinex-derivatives","BTCF0:USTF0",1758821528627,0.4794441,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821528833,0.1186441,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821529035,0.1186441,109870.0,109860.0,0.92848331]
["bitfinex-derivatives","BTCF0:USTF0",1758821529439,0.003,109870.0,109860.0,1.32848331]
["bitfinex-derivatives","BTCF0:USTF0",1758821529644,1.0624042,109870.0,109860.0,1.32848331]
["bitfinex-derivatives","BTCF0:USTF0",1758821530635,1.06193206,109870.0,109860.0,1.23751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821530845,1.06193206,109870.0,109860.0,0.84618344]
["bitfinex-derivatives","BTCF0:USTF0",1758821531044,1.08661206,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821531245,1.08661206,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821532543,1.08617206,109870.0,109860.0,0.47671091]
["bitfinex-derivatives","BTCF0:USTF0",1758821532847,0.09349206,109870.0,109860.0,0.47671091]
["bitfinex-derivatives","BTCF0:USTF0",1758821533049,1.06145206,109870.0,109860.0,0.92848321]
["bitfinex-derivatives","BTCF0:USTF0",1758821533250,0.09349206,109870.0,109860.0,0.92848321]
["bitfinex-derivatives","BTCF0:USTF0",1758821533445,1.06129206,109870.0,109860.0,0.92848321]
["bitfinex-derivatives","BTCF0:USTF0",1758821533640,1.06129206,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821533948,0.00252786,109870.0,109860.0,0.92848321]
["bitfinex-derivatives","BTCF0:USTF0",1758821534246,1.06117196,109870.0,109860.0,1.41025225]
["bitfinex-derivatives","BTCF0:USTF0",1758821534544,1.06117196,109870.0,109860.0,1.01892478]
["bitfinex-derivatives","BTCF0:USTF0",1758821534740,1.06117196,109870.0,109860.0,1.41025225]
["bitfinex-derivatives","BTCF0:USTF0",1758821535047,1.06117196,109870.0,109860.0,1.31927995]
["bitfinex-derivatives","BTCF0:USTF0",1758821535346,1.06117196,109870.0,109860.0,1.41025225]
["bitfinex-derivatives","BTCF0:USTF0",1758821535740,0.09349196,109870.0,109860.0,1.41025225]
["bitfinex-derivatives","BTCF0:USTF0",1758821535937,1.06089196,109870.0,109860.0,1.41025225]
["bitfinex-derivatives","BTCF0:USTF0",1758821536143,1.06089196,109870.0,109860.0,1.41025235]
["bitfinex-derivatives","BTCF0:USTF0",1758821536344,1.06089196,109870.0,109860.0,1.32848331]
["bitfinex-derivatives","BTCF0:USTF0",1758821537046,1.06089196,109870.0,109860.0,1.23751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821537444,1.08557196,109870.0,109860.0,0.87671091]
["bitfinex-derivatives","BTCF0:USTF0",1758821537646,1.08557196,109870.0,109860.0,0.91927995]
["bitfinex-derivatives","BTCF0:USTF0",1758821537847,0.11817196,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821538043,1.08521196,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821539447,1.08521196,109870.0,109860.0,0.91927995]
["bitfinex-derivatives","BTCF0:USTF0",1758821539647,1.08521196,109870.0,109860.0,0.52795248]
["bitfinex-derivatives","BTCF0:USTF0",1758821539851,1.08521196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821540354,1.08521196,109870.0,109860.0,0.47671091]
["bitfinex-derivatives","BTCF0:USTF0",1758821540648,1.08521196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821541044,1.84601196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821541851,0.87897196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821542244,1.84533196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821542444,1.48453196,109870.0,109860.0,0.47671091]
["bitfinex-derivatives","BTCF0:USTF0",1758821542750,1.05981196,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821543051,1.08373196,109870.0,109860.0,0.83751091]
["bitfinex-derivatives","BTCF0:USTF0",1758821543443,1.08373196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821543444,1.84453196,109870.0,109860.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1758821545848,1.85046196,109870.0,109860.0,0.04764344]
["bitfinex-derivatives","BTCF0:USTF0",1758821546251,2.24178943,109870.0,109860.0,0.00697584]
["bitfinex-derivatives","BTCF0:USTF0",1758821547349,0.1130209,109850.0,109840.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1758821547554,1.0787409,109850.0,109840.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1758821547955,1.4395409,109850.0,109840.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1758821548551,0.1130209,109850.0,109840.0,0.92818176]
["bitfinex-derivatives","BTCF0:USTF0",1758821548745,1.0783809,109850.0,109840.0,0.92818176]
["bitfinex-derivatives","BTCF0:USTF0",1758821549241,0.07303034,109850.0,109840.0,1.41921913]
["bitfinex-derivatives","BTCF0:USTF0",1758821549446,1.056261,109850.0,109840.0,1.41921913]
["bitfinex-derivatives","BTCF0:USTF0",1758821549647,1.057261,109850.0,109840.0,1.42121913]
["bitfinex-derivatives","BTCF0:USTF0",1758821549954,1.057261,109850.0,109840.0,1.50298817]
["bitfinex-derivatives","BTCF0:USTF0",1758821550155,1.057261,109850.0,109840.0,1.42121913]
["bitfinex-derivatives","BTCF0:USTF0",1758821550350,0.0909776,109860.0,109850.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1758821550557,1.0560576,109860.0,109850.0,0.88276847]
["bitfinex-derivatives","BTCF0:USTF0",1758821550747,1.0560576,109860.0,109850.0,0.52329978]
["bitfinex-derivatives","BTCF0:USTF0",1758821550946,1.0560176,109860.0,109850.0,0.88409978]
["bitfinex-derivatives","BTCF0:USTF0",1758821551346,1.0560176,109860.0,109850.0,0.49277231]
["bitfinex-derivatives","BTCF0:USTF0",1758821551548,1.0560176,109860.0,109850.0,0.88409978]
["bitfinex-derivatives","BTCF0:USTF0",1758821551850,0.96504,109860.0,109850.0,2.38409978]
["bitfinex-derivatives","BTCF0:USTF0",1758821552153,0.1130044,109870.0,109860.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758821552356,0.1130044,109870.0,109860.0,0.43098747]
["bitfinex-derivatives","BTCF0:USTF0",1758821552555,1.0778444,109870.0,109860.0,0.43098747]
["bitfinex-derivatives","BTCF0:USTF0",1758821552956,1.4386444,109870.0,109860.0,0.43231878]
["bitfinex-derivatives","BTCF0:USTF0",1758821553151,1.4386444,109870.0,109860.0,0.04099131]
["bitfinex-derivatives","BTCF0:USTF0",1758821553351,1.4386444,109870.0,109860.0,0.43231878]
["bitfinex-derivatives","BTCF0:USTF0",1758821553552,0.4738044,109870.0,109860.0,0.04099131]
["bitfinex-derivatives","BTCF0:USTF0",1758821553752,1.4384044,109870.0,109860.0,0.04099131]
["bitfinex-derivatives","BTCF0:USTF0",1758821553959,1.4424044,109870.0,109860.0,0.04099131]
["bitfinex-derivatives","BTCF0:USTF0",1758821554454,1.8424044,109870.0,109860.0,0.01596131]
["bitfinex-derivatives","BTCF0:USTF0",1758821554655,1.8459144,109870.0,109860.0,0.00133131]
["bitfinex-derivatives","BTCF0:USTF0",1758821554858,1.8424044,109870.0,109860.0,0.04099131]
["bitfinex-derivatives","BTCF0:USTF0",1758821555253,1.8459144,109870.0,109860.0,0.00133131]
["bitfinex-derivatives","BTCF0:USTF0",1758821555653,2.23724187,109870.0,109860.0,0.00133131]
["bitfinex-derivatives","BTCF0:USTF0",1758821555859,1.8459144,109870.0,109860.0,0.00133131]
["bitfinex-derivatives","BTCF0:USTF0",1758821558361,1.8453944,109870.0,109860.0,0.00133131]
["bitfinex-derivatives","BTCF0:USTF0",1758821558862,0.1130209,109850.0,109840.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1758821559061,1.4375409,109850.0,109840.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1758821560055,1.51042127,109850.0,109840.0,0.08606509]
["bitfinex-derivatives","BTCF0:USTF0",1758821560259,1.14962127,109850.0,109840.0,0.08606509]
["bitfinex-derivatives","BTCF0:USTF0",1758821560460,1.51042127,109850.0,109840.0,0.08606509]
["bitfinex-derivatives","BTCF0:USTF0",1758821560959,1.51042127,109850.0,109840.0,0.47739256]
["bitfinex-derivatives","BTCF0:USTF0",1758821560960,1.51114127,109850.0,109840.0,0.47739256]
["bitfinex-derivatives","BTCF0:USTF0",1758821561162,1.15034127,109850.0,109840.0,0.47739256]
["bitfinex-derivatives","BTCF0:USTF0",1758821561961,1.51114127,109850.0,109840.0,0.06103509]
["bitfinex-derivatives","BTCF0:USTF0",1758821562163,1.52140127,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821562457,1.51114127,109850.0,109840.0,0.08665509]
["bitfinex-derivatives","BTCF0:USTF0",1758821563762,2.31272874,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821563966,1.93140127,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821564962,0.96796127,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821565168,1.35928874,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821565365,1.93068127,109850.0,109840.0,0.04699509]
["bitfinex-derivatives","BTCF0:USTF0",1758821566654,1.93068127,109850.0,109840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821567266,0.1115092,109840.0,109830.0,0.80835929]
["bitfinex-derivatives","BTCF0:USTF0",1758821567458,0.4823092,109840.0,109830.0,0.70467619]
["bitfinex-derivatives","BTCF0:USTF0",1758821567659,0.8823092,109840.0,109830.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1758821569158,0.8823092,109840.0,109830.0,0.65993569]
["bitfinex-derivatives","BTCF0:USTF0",1758821569159,0.8833092,109840.0,109830.0,0.65993569]
["bitfinex-derivatives","BTCF0:USTF0",1758821569861,0.8853092,109840.0,109830.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1758821570170,0.4853092,109840.0,109830.0,0.69721569]
["bitfinex-derivatives","BTCF0:USTF0",1758821570367,1.4472692,109840.0,109830.0,0.69721569]
["bitfinex-derivatives","BTCF0:USTF0",1758821570775,1.4472692,109840.0,109830.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1758821571064,1.4472692,109840.0,109830.0,0.67274569]
["bitfinex-derivatives","BTCF0:USTF0",1758821571269,0.4853092,109840.0,109830.0,0.67274569]
["bitfinex-derivatives","BTCF0:USTF0",1758821571457,1.4471092,109840.0,109830.0,0.64011419]
["bitfinex-derivatives","BTCF0:USTF0",1758821571663,1.4471092,109840.0,109830.0,0.56468309]
["bitfinex-derivatives","BTCF0:USTF0",1758821572070,1.4471092,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821572672,1.4471092,109840.0,109830.0,0.56468309]
["bitfinex-derivatives","BTCF0:USTF0",1758821573072,1.4471092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821573372,0.4853092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821573666,1.4471492,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821575267,1.4471492,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821577163,1.4471492,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821577566,1.4471492,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821577773,1.4464692,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821577974,1.4464692,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821578172,1.4464692,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821578385,0.4853092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821578575,1.4460692,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821579268,1.4460692,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821580074,1.4460692,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821580280,1.4460292,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821580978,0.4853092,109840.0,109830.0,0.98915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821581175,0.4647892,109840.0,109830.0,1.33942996]
["bitfinex-derivatives","BTCF0:USTF0",1758821581474,1.4150692,109840.0,109830.0,1.33942996]
["bitfinex-derivatives","BTCF0:USTF0",1758821581672,1.4355892,109840.0,109830.0,0.98915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821582469,1.4355892,109840.0,109830.0,0.56468309]
["bitfinex-derivatives","BTCF0:USTF0",1758821582675,1.4355892,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821583179,0.4753092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821583379,1.4353092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821583680,0.4753092,109840.0,109830.0,0.58915309]
["bitfinex-derivatives","BTCF0:USTF0",1758821583876,1.0744292,109840.0,109830.0,0.68015059]
["bitfinex-derivatives","BTCF0:USTF0",1758821584374,0.003,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821584580,1.0538292,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821584981,1.0538292,109840.0,109830.0,1.34995309]
["bitfinex-derivatives","BTCF0:USTF0",1758821585181,0.0939892,109840.0,109830.0,1.44095059]
["bitfinex-derivatives","BTCF0:USTF0",1758821585482,0.9626,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821585685,0.003,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821585986,1.0535492,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821587372,1.0535492,109840.0,109830.0,1.70022996]
["bitfinex-derivatives","BTCF0:USTF0",1758821587686,1.0535492,109840.0,109830.0,1.79122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821588384,1.0535492,109840.0,109830.0,1.39122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821588580,1.0535492,109840.0,109830.0,1.04095059]
["bitfinex-derivatives","BTCF0:USTF0",1758821589280,1.0535492,109840.0,109830.0,1.39122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821589487,1.0528692,109840.0,109830.0,1.39122746]
["bitfinex-derivatives","BTCF0:USTF0",1758821591179,0.07188037,109850.0,109830.0,2.84087311]
["bitfinex-derivatives","BTCF0:USTF0",1758821591484,1.0495809,109850.0,109840.0,1.23962607]
["bitfinex-derivatives","BTCF0:USTF0",1758821591690,1.0495809,109850.0,109840.0,0.8893492]
["bitfinex-derivatives","BTCF0:USTF0",1758821591991,1.0495809,109850.0,109840.0,0.4893492]
["bitfinex-derivatives","BTCF0:USTF0",1758821592390,1.0495809,109850.0,109840.0,0.83962607]
["bitfinex-derivatives","BTCF0:USTF0",1758821592786,1.12381928,109850.0,109840.0,0.83962607]
["bitfinex-derivatives","BTCF0:USTF0",1758821593276,1.14902928,109850.0,109840.0,0.83962607]
["bitfinex-derivatives","BTCF0:USTF0",1758821593692,1.15102928,109850.0,109840.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758821593885,1.15102928,109850.0,109840.0,0.4893492]
["bitfinex-derivatives","BTCF0:USTF0",1758821594393,1.14902928,109850.0,109840.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758821594590,1.15102928,109850.0,109840.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1758821594790,1.51182928,109850.0,109840.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758821595492,1.51182928,109850.0,109840.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758821596079,1.51182928,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821596286,1.92335928,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821596494,1.93335928,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821597587,0.1169392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821597794,0.4767392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821598494,0.4757392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821598988,0.8757392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821599294,2.7223392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821600198,2.7273392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821600994,2.7283392,109840.0,109830.0,0.55087309]
["bitfinex-derivatives","BTCF0:USTF0",1758821602895,3.08761607,109840.0,109830.0,0.26521045]
["bitfinex-derivatives","BTCF0:USTF0",1758821603088,0.0909975,109830.0,109820.0,0.85843284]
["bitfinex-derivatives","BTCF0:USTF0",1758821603291,2.07875437,109830.0,109820.0,0.42920972]
["bitfinex-derivatives","BTCF0:USTF0",1758821603600,1.12207437,109830.0,109820.0,0.38288392]
["bitfinex-derivatives","BTCF0:USTF0",1758821603799,0.7717975,109830.0,109820.0,0.35771322]
["bitfinex-derivatives","BTCF0:USTF0",1758821603997,3.92539437,109830.0,109820.0,0.35771322]
["bitfinex-derivatives","BTCF0:USTF0",1758821604195,4.32539437,109830.0,109800.0,0.00704056]
["bitfinex-derivatives","BTCF0:USTF0",1758821604400,0.0910307,109790.0,109780.0,0.02529966]
["bitfinex-derivatives","BTCF0:USTF0",1758821604594,1.4183507,109790.0,109780.0,0.02529966]
["bitfinex-derivatives","BTCF0:USTF0",1758821604907,2.84942757,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821605094,0.091039,109780.0,109770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821605401,2.298639,109780.0,109770.0,0.02354006]
["bitfinex-derivatives","BTCF0:USTF0",1758821606094,2.298639,109780.0,109770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821606295,3.08400095,109780.0,109770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821606500,3.37400095,109780.0,109770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821606696,0.0910473,109770.0,109760.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758821606889,1.86267128,109770.0,109760.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1758821607299,1.87176734,109770.0,109760.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758821607499,1.87176734,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821607500,2.22204421,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821607696,1.66580421,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821607897,1.67080421,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821608200,3.72368734,109770.0,109760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821608589,0.92052734,109770.0,109760.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821608797,3.72376734,109770.0,109760.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821608990,0.92052734,109770.0,109760.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821609299,1.24572734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821609494,1.24772734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821609694,0.29172734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821609896,1.24764734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821610800,0.29172734,109770.0,109760.0,0.77381697]
["bitfinex-derivatives","BTCF0:USTF0",1758821610995,1.24760734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821611599,0.29172734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821611794,1.24760734,109770.0,109760.0,0.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1758821612296,0.0910555,109760.0,109750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758821612496,1.0568555,109760.0,109750.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1758821612698,1.0568555,109760.0,109750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758821612995,1.4176555,109760.0,109750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758821613191,1.0567355,109760.0,109750.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1758821613392,0.01,109760.0,109750.0,1.23972067]
["bitfinex-derivatives","BTCF0:USTF0",1758821613588,0.9606,109760.0,109750.0,1.23972067]
["bitfinex-derivatives","BTCF0:USTF0",1758821613798,1.0516555,109760.0,109750.0,1.23972067]
["bitfinex-derivatives","BTCF0:USTF0",1758821613994,0.0960555,109760.0,109750.0,1.23972067]
["bitfinex-derivatives","BTCF0:USTF0",1758821614189,1.0516155,109760.0,109750.0,1.23972067]
["bitfinex-derivatives","BTCF0:USTF0",1758821614393,1.0516155,109760.0,109750.0,1.24080528]
["bitfinex-derivatives","BTCF0:USTF0",1758821614593,1.0516155,109760.0,109750.0,1.14974148]
["bitfinex-derivatives","BTCF0:USTF0",1758821614793,0.0960555,109760.0,109750.0,1.24080528]
["bitfinex-derivatives","BTCF0:USTF0",1758821615002,0.005,109760.0,109750.0,1.3319173]
["bitfinex-derivatives","BTCF0:USTF0",1758821615301,1.0464522,109770.0,109760.0,0.1286355]
["bitfinex-derivatives","BTCF0:USTF0",1758821615498,0.0910403,109780.0,109770.0,0.0910439]
["bitfinex-derivatives","BTCF0:USTF0",1758821615802,0.7924403,109780.0,109770.0,0.84087136]
["bitfinex-derivatives","BTCF0:USTF0",1758821615994,0.7014,109780.0,109770.0,1.24087136]
["bitfinex-derivatives","BTCF0:USTF0",1758821616301,0.95532,109780.0,109770.0,1.24087136]
["bitfinex-derivatives","BTCF0:USTF0",1758821616504,0.16366203,109790.0,109780.0,0.128619]
["bitfinex-derivatives","BTCF0:USTF0",1758821616800,1.046316,109790.0,109780.0,1.23969587]
["bitfinex-derivatives","BTCF0:USTF0",1758821616996,0.0910252,109800.0,109790.0,0.0910294]
["bitfinex-derivatives","BTCF0:USTF0",1758821617194,1.0562252,109800.0,109790.0,0.83968627]
["bitfinex-derivatives","BTCF0:USTF0",1758821617504,0.1010252,109800.0,109790.0,1.24085686]
["bitfinex-derivatives","BTCF0:USTF0",1758821617704,1.0562252,109800.0,109790.0,1.24085686]
["bitfinex-derivatives","BTCF0:USTF0",1758821617997,0.1010252,109800.0,109790.0,1.24085686]
["bitfinex-derivatives","BTCF0:USTF0",1758821618503,1.0461052,109800.0,109790.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1758821618698,1.0461052,109800.0,109790.0,0.03875059]
["bitfinex-derivatives","BTCF0:USTF0",1758821618996,1.0460252,109800.0,109790.0,0.03875059]
["bitfinex-derivatives","BTCF0:USTF0",1758821619196,1.4068252,109800.0,109790.0,0.03875059]
["bitfinex-derivatives","BTCF0:USTF0",1758821619398,1.4098252,109800.0,109790.0,0.03975059]
["bitfinex-derivatives","BTCF0:USTF0",1758821620098,1.48210966,109800.0,109790.0,0.03975059]
["bitfinex-derivatives","BTCF0:USTF0",1758821620303,1.11818966,109800.0,109790.0,0.03875059]
["bitfinex-derivatives","BTCF0:USTF0",1758821620707,1.47898966,109800.0,109790.0,0.03875059]
["bitfinex-derivatives","BTCF0:USTF0",1758821621099,1.48198966,109800.0,109790.0,0.03975059]
["bitfinex-derivatives","BTCF0:USTF0",1758821621403,1.88198966,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821621603,1.90198966,109800.0,109790.0,0.01404009]
["bitfinex-derivatives","BTCF0:USTF0",1758821621803,0.54710966,109800.0,109790.0,0.03758009]
["bitfinex-derivatives","BTCF0:USTF0",1758821622001,1.50170966,109800.0,109790.0,0.03758009]
["bitfinex-derivatives","BTCF0:USTF0",1758821622708,1.50370966,109800.0,109790.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758821623208,0.54910966,109800.0,109790.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758821623506,1.50370966,109800.0,109790.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758821625501,1.49870966,109800.0,109790.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821625706,1.50570966,109800.0,109790.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758821626309,1.90570966,109800.0,109790.0,0.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1758821626505,0.0910307,109790.0,109780.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821626707,1.20210757,109790.0,109780.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821626905,1.44210757,109790.0,109780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821627507,1.0918307,109790.0,109780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821628007,1.0918307,109790.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758821628008,0.0910473,109770.0,109760.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758821628201,1.4058073,109770.0,109760.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821628703,1.4048073,109770.0,109760.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821629100,2.1756073,109770.0,109760.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821629300,2.56796995,109770.0,109760.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758821629602,4.0300473,109770.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758821630397,4.42240995,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821631000,4.0300473,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821631802,0.8286473,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821632003,1.1606473,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821632207,3.9418873,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821632510,4.3419273,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821633505,3.6219673,109770.0,109760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821633709,4.3619673,109770.0,109760.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758821634108,1.5606473,109770.0,109760.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758821634311,4.1018073,109770.0,109760.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758821634612,2.3876473,109770.0,109760.0,0.43342265]
["bitfinex-derivatives","BTCF0:USTF0",1758821634811,0.1790473,109770.0,109760.0,0.43342265]
["bitfinex-derivatives","BTCF0:USTF0",1758821635010,0.1790473,109770.0,109760.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758821635315,1.1323273,109770.0,109760.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758821635516,0.1790473,109770.0,109760.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1758821635814,1.1322873,109770.0,109760.0,1.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821636112,1.1322473,109770.0,109760.0,1.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821636511,0.089,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821636707,1.1332473,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821637007,1.1331673,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821637213,1.0531273,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821637407,1.0531273,109770.0,109760.0,1.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821637603,1.0531273,109770.0,109760.0,1.28527825]
["bitfinex-derivatives","BTCF0:USTF0",1758821638111,1.0531272,109770.0,109760.0,1.28527825]
["bitfinex-derivatives","BTCF0:USTF0",1758821638312,0.96204,109770.0,109760.0,1.28527825]
["bitfinex-derivatives","BTCF0:USTF0",1758821638612,1.0510872,109770.0,109760.0,0.8929156]
["bitfinex-derivatives","BTCF0:USTF0",1758821638814,0.96004,109770.0,109760.0,1.28527825]
["bitfinex-derivatives","BTCF0:USTF0",1758821639113,0.0980472,109770.0,109760.0,0.8929156]
["bitfinex-derivatives","BTCF0:USTF0",1758821639311,1.0456472,109770.0,109760.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1758821639612,1.0456472,109770.0,109760.0,1.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821640111,1.0456472,109770.0,109760.0,0.79422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821640307,1.0456472,109770.0,109760.0,0.88527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821640713,0.0980472,109770.0,109760.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1758821640912,1.0508472,109770.0,109760.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1758821641111,1.0506472,109770.0,109760.0,0.79422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821641310,1.0506472,109770.0,109760.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1758821641503,1.0506472,109770.0,109760.0,0.79422265]
["bitfinex-derivatives","BTCF0:USTF0",1758821641908,1.0506472,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821642714,0.95952,109770.0,109760.0,1.28527815]
["bitfinex-derivatives","BTCF0:USTF0",1758821642910,0.0910386,109790.0,109780.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821643218,0.0910386,109790.0,109780.0,0.79322265]
["bitfinex-derivatives","BTCF0:USTF0",1758821643219,1.0434786,109790.0,109780.0,0.79322265]
["bitfinex-derivatives","BTCF0:USTF0",1758821644513,1.4042786,109790.0,109780.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1758821645214,1.4132786,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821645417,1.8132786,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821646119,1.8102786,109790.0,109780.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758821646311,1.8102786,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821646512,1.8098786,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821647515,2.20224125,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821647718,1.8098786,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821648015,2.20224125,109790.0,109780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821648221,2.21224125,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821648614,2.5369366,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821648812,2.14457395,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821649012,2.5369366,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821649413,0.091039,109780.0,109770.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821649613,0.85420165,109780.0,109770.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821650517,0.0910472,109770.0,109750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821650818,1.4035355,109760.0,109750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821651017,1.0426155,109760.0,109750.0,0.79965265]
["bitfinex-derivatives","BTCF0:USTF0",1758821651223,0.0910555,109760.0,109750.0,0.79965265]
["bitfinex-derivatives","BTCF0:USTF0",1758821651409,1.0415355,109760.0,109750.0,0.79965265]
["bitfinex-derivatives","BTCF0:USTF0",1758821651614,0.0900555,109760.0,109750.0,0.79965265]
["bitfinex-derivatives","BTCF0:USTF0",1758821651815,1.0415355,109760.0,109750.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1758821652019,1.0415355,109760.0,109750.0,0.89071645]
["bitfinex-derivatives","BTCF0:USTF0",1758821652322,1.0445355,109760.0,109750.0,0.80065265]
["bitfinex-derivatives","BTCF0:USTF0",1758821652615,0.0930555,109760.0,109750.0,0.80065265]
["bitfinex-derivatives","BTCF0:USTF0",1758821652820,1.0445355,109760.0,109750.0,0.80065265]
["bitfinex-derivatives","BTCF0:USTF0",1758821653120,1.4052155,109760.0,109750.0,0.43985265]
["bitfinex-derivatives","BTCF0:USTF0",1758821653522,1.4052155,109760.0,109750.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758821654417,1.4022155,109760.0,109750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821654615,1.8052155,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821654921,1.87667405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821655417,0.92531405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821655622,0.92531405,109760.0,109750.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758821655825,1.47843405,109760.0,109750.0,0.43985265]
["bitfinex-derivatives","BTCF0:USTF0",1758821656225,1.47843405,109760.0,109750.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1758821656623,1.47843405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821658030,1.47843405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821658219,1.48043405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821659020,0.52931405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821659214,1.11943405,109760.0,109750.0,0.43867265]
["bitfinex-derivatives","BTCF0:USTF0",1758821659416,1.11931405,109760.0,109750.0,0.43867265]
["bitfinex-derivatives","BTCF0:USTF0",1758821659617,1.11927405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821659919,1.48007405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821662226,1.47807405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821662422,1.88807405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821662727,1.88307405,109760.0,109750.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758821662924,1.89007405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821663528,1.48967405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821663824,1.48967405,109760.0,109750.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1758821667016,0.53931405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821667223,0.79931405,109760.0,109750.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758821667527,1.51931405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821667718,0.56931405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821667917,1.51919405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821668231,1.51923405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821668728,0.56931405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821669026,1.51915405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821669424,1.51903405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821670021,0.56931405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821670221,1.51903405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821671032,1.65368826,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821672120,0.56931405,109760.0,109750.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1758821672315,1.78875405,109760.0,109750.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758821672515,2.1811167,109760.0,109730.0,1.1949601]
["bitfinex-derivatives","BTCF0:USTF0",1758821672721,2.1811167,109760.0,109730.0,0.8166701]
["bitfinex-derivatives","BTCF0:USTF0",1758821672722,0.84423475,109740.0,109730.0,0.8166701]
["bitfinex-derivatives","BTCF0:USTF0",1758821673022,1.4012721,109740.0,109730.0,0.8452201]
["bitfinex-derivatives","BTCF0:USTF0",1758821673624,1.0404721,109740.0,109730.0,0.8452201]
["bitfinex-derivatives","BTCF0:USTF0",1758821674020,1.0404721,109740.0,109730.0,1.2060201]
["bitfinex-derivatives","BTCF0:USTF0",1758821674216,1.0403121,109740.0,109730.0,1.99838275]
["bitfinex-derivatives","BTCF0:USTF0",1758821674426,1.0403121,109740.0,109730.0,1.99938275]
["bitfinex-derivatives","BTCF0:USTF0",1758821674620,1.0403121,109740.0,109730.0,1.99944275]
["bitfinex-derivatives","BTCF0:USTF0",1758821675323,1.4051121,109740.0,109730.0,1.63864275]
["bitfinex-derivatives","BTCF0:USTF0",1758821675526,1.05334256,109740.0,109730.0,1.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1758821676227,2.20650521,109740.0,109730.0,0.8003301]
["bitfinex-derivatives","BTCF0:USTF0",1758821676422,2.45650521,109740.0,109730.0,0.8003301]
["bitfinex-derivatives","BTCF0:USTF0",1758821676620,2.81798632,109740.0,109730.0,0.8003301]
["bitfinex-derivatives","BTCF0:USTF0",1758821676825,4.03910444,109740.0,109730.0,0.8177301]
["bitfinex-derivatives","BTCF0:USTF0",1758821677025,4.39910444,109740.0,109730.0,0.8177301]
["bitfinex-derivatives","BTCF0:USTF0",1758821677226,1.60182444,109740.0,109730.0,0.8177301]
["bitfinex-derivatives","BTCF0:USTF0",1758821677423,4.06902444,109740.0,109730.0,0.8177301]
["bitfinex-derivatives","BTCF0:USTF0",1758821677624,3.69210256,109740.0,109730.0,0.8177301]
["bitfinex-derivatives","BTCF0:USTF0",1758821677820,4.44594632,109740.0,109730.0,0.8003301]
["bitfinex-derivatives","BTCF0:USTF0",1758821678124,4.78894632,109740.0,109730.0,0.7560001]
["bitfinex-derivatives","BTCF0:USTF0",1758821678522,4.42775598,109740.0,109730.0,0.7560001]
["bitfinex-derivatives","BTCF0:USTF0",1758821678722,4.42775598,109740.0,109730.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1758821678929,0.0910804,109730.0,109720.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758821679124,0.90453382,109730.0,109710.0,0.01446319]
["bitfinex-derivatives","BTCF0:USTF0",1758821679327,0.90453382,109730.0,109690.0,0.38956489]
["bitfinex-derivatives","BTCF0:USTF0",1758821679328,0.0911053,109700.0,109690.0,0.03453983]
["bitfinex-derivatives","BTCF0:USTF0",1758821679530,1.0399053,109700.0,109690.0,0.03453983]
["bitfinex-derivatives","BTCF0:USTF0",1758821679731,1.4007053,109700.0,109690.0,0.00598983]
["bitfinex-derivatives","BTCF0:USTF0",1758821680121,1.4007053,109700.0,109690.0,0.00299003]
["bitfinex-derivatives","BTCF0:USTF0",1758821680122,1.79335872,109700.0,109690.0,0.00299003]
["bitfinex-derivatives","BTCF0:USTF0",1758821680433,1.4007053,109700.0,109690.0,0.00299003]
["bitfinex-derivatives","BTCF0:USTF0",1758821680632,1.3997053,109700.0,109690.0,0.00299003]
["bitfinex-derivatives","BTCF0:USTF0",1758821680932,3.3980653,109700.0,109690.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1758821681129,3.3980653,109700.0,109690.0,0.00299003]
["bitfinex-derivatives","BTCF0:USTF0",1758821681836,0.6029053,109700.0,109690.0,0.03260003]
["bitfinex-derivatives","BTCF0:USTF0",1758821682226,0.6029053,109700.0,109690.0,0.00405003]
["bitfinex-derivatives","BTCF0:USTF0",1758821682433,3.4001053,109700.0,109690.0,0.00405003]
["bitfinex-derivatives","BTCF0:USTF0",1758821683130,0.6029053,109700.0,109690.0,0.00405003]
["bitfinex-derivatives","BTCF0:USTF0",1758821683332,3.4001453,109700.0,109690.0,0.00405003]
["bitfinex-derivatives","BTCF0:USTF0",1758821683628,0.3608,109720.0,109690.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1758821683832,0.03191629,109760.0,109740.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758821683833,0.0274,109750.0,109740.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1758821684039,1.84864,109760.0,109750.0,0.18689832]
["bitfinex-derivatives","BTCF0:USTF0",1758821684226,2.63885168,109760.0,109750.0,0.82120342]
["bitfinex-derivatives","BTCF0:USTF0",1758821684422,2.66625168,109760.0,109750.0,1.54280342]
["bitfinex-derivatives","BTCF0:USTF0",1758821684626,2.63893168,109760.0,109750.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1758821684831,2.63893168,109760.0,109750.0,1.14280342]
["bitfinex-derivatives","BTCF0:USTF0",1758821684832,2.66633168,109760.0,109750.0,1.14280342]
["bitfinex-derivatives","BTCF0:USTF0",1758821685133,2.66633168,109760.0,109750.0,1.2412138]
["bitfinex-derivatives","BTCF0:USTF0",1758821685334,2.66633168,109760.0,109750.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1758821685527,2.66633168,109760.0,109750.0,1.63386722]
["bitfinex-derivatives","BTCF0:USTF0",1758821686237,2.63893168,109760.0,109750.0,1.63386722]
["bitfinex-derivatives","BTCF0:USTF0",1758821686729,2.63957168,109760.0,109750.0,1.63386722]
["bitfinex-derivatives","BTCF0:USTF0",1758821687035,1.69029168,109760.0,109750.0,1.65737722]
["bitfinex-derivatives","BTCF0:USTF0",1758821687336,0.14153836,109790.0,109780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821687535,1.01614766,109790.0,109780.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1758821687836,1.03007836,109790.0,109780.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1758821688034,1.05922836,109790.0,109780.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1758821688632,1.85188178,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821688839,0.1201972,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821689134,1.53415758,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821689337,1.94094758,109770.0,109760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758821689837,0.1318555,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758821690032,0.52450892,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758821690538,0.48175446,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821691038,0.48175446,109760.0,109740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821691039,0.1202138,109750.0,109740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821691337,2.9325338,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821691737,0.1202221,109740.0,109730.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1758821692140,0.1202221,109740.0,109730.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1758821692434,0.48277106,109740.0,109730.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1758821692628,0.48277106,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821692629,0.88277106,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821693234,0.5318721,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821693538,0.88277106,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821693739,0.87112106,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821693934,1.0687021,109740.0,109730.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758821694435,0.1202221,109740.0,109730.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1758821694746,0.1242221,109740.0,109730.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758821694931,1.0727021,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821695127,0.1242221,109740.0,109730.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1758821695335,0.004,109740.0,109730.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1758821695531,0.004,109740.0,109730.0,0.9287705]
["bitfinex-derivatives","BTCF0:USTF0",1758821695937,0.6173522,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821696135,0.95252,109740.0,109730.0,0.5287705]
["bitfinex-derivatives","BTCF0:USTF0",1758821696333,0.95252,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821696533,0.0950722,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821696732,0.8961922,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821697032,0.9253422,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821697538,0.1242222,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821697728,0.9536,109740.0,109730.0,0.5287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821697942,1.0446721,109740.0,109730.0,0.5287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821698331,0.95356,109740.0,109730.0,0.9287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821698536,0.95284,109740.0,109730.0,0.9287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821698735,1.0439121,109740.0,109730.0,0.9287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821699233,0.0950721,109740.0,109730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1758821699433,0.95284,109740.0,109730.0,0.5287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821699633,1.0439121,109740.0,109730.0,0.5287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821699836,0.95284,109740.0,109730.0,0.5287704]
["bitfinex-derivatives","BTCF0:USTF0",1758821700034,0.004,109740.0,109730.0,1.37079798]
["bitfinex-derivatives","BTCF0:USTF0",1758821700337,0.13250998,109790.0,109770.0,0.1145503]
["bitfinex-derivatives","BTCF0:USTF0",1758821700338,0.00901279,109790.0,109770.0,0.1145503]
["bitfinex-derivatives","BTCF0:USTF0",1758821700537,0.51119009,109810.0,109780.0,0.514029]
["bitfinex-derivatives","BTCF0:USTF0",1758821700538,0.02899664,109810.0,109780.0,0.514029]
["bitfinex-derivatives","BTCF0:USTF0",1758821700736,0.49238367,109810.0,109800.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758821701142,0.52153367,109810.0,109800.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1758821701436,0.59320006,109810.0,109800.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1758821701838,0.50218216,109810.0,109800.0,0.8748124]
["bitfinex-derivatives","BTCF0:USTF0",1758821702042,0.59319626,109810.0,109800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1758821702239,0.23003626,109810.0,109800.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1758821702437,1.18651626,109810.0,109800.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1758821702633,0.23803626,109810.0,109800.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821702834,1.09550216,109810.0,109800.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1758821703040,0.11787216,109810.0,109800.0,0.5288724]
["bitfinex-derivatives","BTCF0:USTF0",1758821703241,0.08643577,109810.0,109800.0,0.5288724]
["bitfinex-derivatives","BTCF0:USTF0",1758821703538,0.17744987,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821703737,1.12744987,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821705744,1.88513883,109810.0,109800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758821705959,0.57744987,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821706143,1.11113271,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821706343,0.21027681,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821706544,0.25050724,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821706738,1.20182724,109810.0,109800.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821707036,1.9527262,109810.0,109800.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821707241,1.9757862,109810.0,109800.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821707442,1.9757862,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821707843,0.67356724,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821708147,1.0244662,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821708345,0.25050724,109810.0,109800.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1758821708644,1.5774262,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821708838,1.9774262,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821709041,1.0244662,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821709243,1.9779862,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821709550,1.9777062,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821710338,1.9766262,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758821710736,0.1302524,109800.0,109790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821710939,0.1302524,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821710940,1.44496136,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821711150,0.1465407,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821711351,0.49743966,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821711545,0.138059,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821711849,1.44035796,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821712050,3.68815796,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821712245,0.1312773,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821712451,0.1312773,109770.0,109760.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1758821712752,1.0827973,109770.0,109760.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758821713155,0.1312773,109770.0,109760.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758821713354,1.0820773,109770.0,109760.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758821713853,0.1302773,109770.0,109760.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758821714041,1.0820773,109770.0,109760.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758821714245,1.1309773,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821714649,0.1791773,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821714952,1.48127626,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821715146,1.1303773,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821715347,1.48127626,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821715748,1.48127626,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821715749,1.1299373,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821715948,1.1297373,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821716347,1.50369626,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821716547,1.5773625,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821716744,1.5543025,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758821716950,0.25284354,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821717445,1.20196354,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821717949,0.25284354,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821718152,1.20168354,109770.0,109760.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1758821718450,0.12256624,109770.0,109760.0,0.9289056]
["bitfinex-derivatives","BTCF0:USTF0",1758821718654,0.0489,109770.0,109760.0,0.9289056]
["bitfinex-derivatives","BTCF0:USTF0",1758821718956,0.99726,109770.0,109760.0,0.9289056]
["bitfinex-derivatives","BTCF0:USTF0",1758821719253,0.0489,109770.0,109760.0,0.9289056]
["bitfinex-derivatives","BTCF0:USTF0",1758821719558,0.99726,109770.0,109760.0,1.02000932]
["bitfinex-derivatives","BTCF0:USTF0",1758821719743,0.0489,109770.0,109760.0,1.02000932]
["bitfinex-derivatives","BTCF0:USTF0",1758821720247,1.0883073,109770.0,109760.0,1.02000922]
["bitfinex-derivatives","BTCF0:USTF0",1758821720651,1.0883073,109770.0,109760.0,0.92895372]
["bitfinex-derivatives","BTCF0:USTF0",1758821720846,0.1399473,109770.0,109760.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758821721051,1.0883073,109770.0,109760.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1758821721257,1.0883073,109770.0,109760.0,0.43974967]
["bitfinex-derivatives","BTCF0:USTF0",1758821721557,0.1817873,109770.0,109760.0,0.43974967]
["bitfinex-derivatives","BTCF0:USTF0",1758821721757,1.0883073,109770.0,109760.0,0.53080517]
["bitfinex-derivatives","BTCF0:USTF0",1758821721959,1.0883073,109770.0,109760.0,0.43974967]
["bitfinex-derivatives","BTCF0:USTF0",1758821722559,1.0883073,109770.0,109760.0,0.53080517]
["bitfinex-derivatives","BTCF0:USTF0",1758821722761,1.0883073,109770.0,109760.0,0.43974967]
["bitfinex-derivatives","BTCF0:USTF0",1758821723667,0.1399473,109770.0,109760.0,0.53080517]
["bitfinex-derivatives","BTCF0:USTF0",1758821723870,1.0553873,109770.0,109760.0,0.53080517]
["bitfinex-derivatives","BTCF0:USTF0",1758821724348,0.1399473,109770.0,109760.0,0.53080517]
["bitfinex-derivatives","BTCF0:USTF0",1758821724554,0.1399473,109770.0,109760.0,1.28170413]
["bitfinex-derivatives","BTCF0:USTF0",1758821725060,0.1399473,109770.0,109760.0,1.37280785]
["bitfinex-derivatives","BTCF0:USTF0",1758821725255,0.0910334,109790.0,109780.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1758821725455,0.10273643,109800.0,109790.0,0.1584107]
["bitfinex-derivatives","BTCF0:USTF0",1758821725663,1.09289643,109800.0,109790.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1758821726162,1.51629643,109800.0,109790.0,0.36269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821726563,1.86719539,109800.0,109790.0,0.37269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821727259,0.57097643,109800.0,109790.0,0.37269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821727464,1.11941643,109800.0,109790.0,0.41615967]
["bitfinex-derivatives","BTCF0:USTF0",1758821727659,1.11941643,109800.0,109790.0,0.37269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821728158,1.51941643,109800.0,109790.0,0.37269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821728872,0.58247068,109800.0,109790.0,0.37269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821729067,1.53091068,109800.0,109790.0,0.36269967]
["bitfinex-derivatives","BTCF0:USTF0",1758821729268,1.88180964,109800.0,109790.0,0.00189967]
["bitfinex-derivatives","BTCF0:USTF0",1758821729770,1.90916533,109800.0,109790.0,0.00289967]
["bitfinex-derivatives","BTCF0:USTF0",1758821729967,1.91495759,109800.0,109790.0,0.00289967]
["bitfinex-derivatives","BTCF0:USTF0",1758821730364,0.1562707,109790.0,109780.0,0.35956147]
["bitfinex-derivatives","BTCF0:USTF0",1758821730570,0.156279,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821730871,1.45541796,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821731176,1.85541796,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821731375,0.1562873,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821732273,0.1562873,109770.0,109760.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1758821732477,1.0811273,109770.0,109760.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1758821732769,1.0811273,109770.0,109760.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758821733170,1.0811273,109770.0,109760.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758821733171,1.0821273,109770.0,109760.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758821733574,1.5055273,109770.0,109760.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1758821733768,1.5055273,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821734081,1.57862542,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821734271,1.57814542,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821734767,0.62990542,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821734970,1.55474542,109770.0,109760.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1758821735574,1.57814542,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821736569,0.62890542,109770.0,109760.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1758821736778,1.58014542,109770.0,109760.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1758821736972,1.58014542,109770.0,109760.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758821737176,1.58014542,109770.0,109760.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1758821737377,1.58014542,109770.0,109760.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758821737581,1.58014542,109770.0,109760.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1758821738081,1.93104438,109770.0,109760.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758821738279,0.0910556,109760.0,109750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821738473,0.50719456,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821738874,0.1563038,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821739073,1.1045438,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821739576,1.1045438,109750.0,109740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821739876,1.85544276,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821740081,0.1144721,109740.0,109730.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1758821740277,2.31521106,109740.0,109730.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1758821740476,3.07601106,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821740682,2.71521106,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821740876,3.07601106,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821741077,3.08924119,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821741378,3.08924119,109740.0,109730.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821741677,3.09124119,109740.0,109730.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821741986,0.1329371,109710.0,109700.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758821742283,1.0811771,109710.0,109700.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758821742880,0.1329371,109710.0,109700.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758821743076,1.0393771,109710.0,109700.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1758821743277,0.0910971,109710.0,109700.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758821743571,1.0394171,109710.0,109700.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758821743977,1.0403771,109710.0,109700.0,1.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758821744679,1.0403771,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821745083,1.0822171,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821745388,0.0920971,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821745679,0.001,109710.0,109700.0,1.28124436]
["bitfinex-derivatives","BTCF0:USTF0",1758821745879,0.0920971,109710.0,109700.0,1.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758821746080,1.0404171,109710.0,109700.0,1.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758821746287,1.0822971,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821746489,0.20852544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821746680,1.15688544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821746885,0.20852544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821747289,1.15688544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821747483,0.20852544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821748080,1.15688544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821748276,0.20852544,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821748783,1.0822971,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821748989,0.1339371,109710.0,109700.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758821749290,1.0404571,109710.0,109700.0,1.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758821749485,0.0920971,109710.0,109700.0,1.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758821749686,0.001,109710.0,109700.0,1.28124436]
["bitfinex-derivatives","BTCF0:USTF0",1758821749989,0.94932,109710.0,109700.0,1.28124436]
["bitfinex-derivatives","BTCF0:USTF0",1758821750184,1.0404171,109710.0,109700.0,1.28124436]
["bitfinex-derivatives","BTCF0:USTF0",1758821750579,0.091087,109730.0,109720.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758821750785,0.091087,109730.0,109720.0,0.8860688]
["bitfinex-derivatives","BTCF0:USTF0",1758821751095,1.039407,109730.0,109720.0,1.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1758821751293,1.039447,109730.0,109720.0,1.2786144]
["bitfinex-derivatives","BTCF0:USTF0",1758821751492,1.848,109740.0,109720.0,1.2786144]
["bitfinex-derivatives","BTCF0:USTF0",1758821751687,1.9781175,109740.0,109730.0,0.8167256]
["bitfinex-derivatives","BTCF0:USTF0",1758821751886,2.9264375,109740.0,109730.0,0.8167256]
["bitfinex-derivatives","BTCF0:USTF0",1758821752087,1.0784375,109740.0,109730.0,0.8167256]
["bitfinex-derivatives","BTCF0:USTF0",1758821752292,0.1301175,109740.0,109730.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1758821752494,1.0784375,109740.0,109730.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1758821753287,0.1301175,109740.0,109730.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1758821753593,1.0784375,109740.0,109730.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1758821753785,1.0794375,109740.0,109730.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1758821754488,0.1311175,109740.0,109730.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1758821754690,0.0920722,109740.0,109730.0,0.9088061]
["bitfinex-derivatives","BTCF0:USTF0",1758821754887,0.7453122,109740.0,109730.0,0.8177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821755683,0.7453122,109740.0,109730.0,0.9088061]
["bitfinex-derivatives","BTCF0:USTF0",1758821755880,1.0402722,109740.0,109730.0,1.2177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821756095,1.0402722,109740.0,109730.0,1.3088061]
["bitfinex-derivatives","BTCF0:USTF0",1758821756387,1.0402722,109740.0,109730.0,1.2177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821756595,1.0792722,109740.0,109730.0,1.2177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821757294,1.0792722,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821757490,0.001,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821757690,1.0401921,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821758393,0.0920721,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821758598,0.001,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821758794,0.0920721,109740.0,109730.0,1.308806]
["bitfinex-derivatives","BTCF0:USTF0",1758821758989,0.0920721,109740.0,109730.0,0.8177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821759293,0.1311121,109740.0,109730.0,0.8177256]
["bitfinex-derivatives","BTCF0:USTF0",1758821759589,0.1311121,109740.0,109730.0,0.8187256]
["bitfinex-derivatives","BTCF0:USTF0",1758821759791,0.1311121,109740.0,109730.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1758821759996,0.1311121,109740.0,109730.0,0.8287256]
["bitfinex-derivatives","BTCF0:USTF0",1758821760398,0.1311121,109740.0,109730.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758821760585,1.0791121,109740.0,109730.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758821761700,1.0789921,109740.0,109730.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1758821762395,1.1025321,109740.0,109730.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1758821762998,0.1546921,109740.0,109730.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1758821763205,1.1025321,109740.0,109730.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1758821763400,1.1015321,109740.0,109730.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1758821763697,0.1546921,109740.0,109730.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1758821763898,1.0788721,109740.0,109730.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1758821764096,1.0785121,109740.0,109730.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1758821764301,1.0795121,109740.0,109730.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758821764496,1.1032721,109740.0,109730.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1758821764692,1.1032321,109740.0,109730.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1758821764899,1.5032321,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821765099,1.5032321,109740.0,109730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758821765398,0.0910804,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821765702,0.1552687,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821765893,0.155277,109710.0,109700.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758821766089,0.154277,109710.0,109700.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758821766295,0.154277,109710.0,109700.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1758821766594,0.154277,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821766802,0.554277,109710.0,109700.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758821766991,0.553277,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821767194,2.762637,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821767388,2.401837,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821767903,2.762637,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821768490,2.401837,109710.0,109700.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821768797,3.1561826,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821769003,3.17765563,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821769207,4.12517563,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821769593,2.42431003,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821769792,2.02431003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770001,2.97183003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770201,2.02431003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770401,2.97183003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770599,2.02431003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770798,2.97183003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821770999,2.02431003,109710.0,109700.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1758821771209,2.94807003,109710.0,109700.0,0.8171557]
["bitfinex-derivatives","BTCF0:USTF0",1758821771500,2.94807003,109710.0,109700.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1758821771705,2.00055003,109710.0,109700.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1758821771907,2.02431003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821772303,2.97179003,109710.0,109700.0,0.3995301]
["bitfinex-derivatives","BTCF0:USTF0",1758821772494,2.97179003,109710.0,109700.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758821772806,3.76433563,109710.0,109700.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758821773008,3.76433563,109710.0,109700.0,0.3708001]
["bitfinex-derivatives","BTCF0:USTF0",1758821773203,3.76433563,109710.0,109700.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758821773399,4.12513563,109710.0,109700.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758821773600,3.17765563,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821773794,4.12505563,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758821774000,4.12505563,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821774001,0.1552853,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821774198,0.9478309,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821774707,0.1552937,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758821774898,1.1026537,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758821775099,1.4634537,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758821775306,1.4614537,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758821776195,0.155302,109680.0,109670.0,0.57216108]
["bitfinex-derivatives","BTCF0:USTF0",1758821776709,1.102582,109680.0,109670.0,0.57216108]
["bitfinex-derivatives","BTCF0:USTF0",1758821777007,1.502582,109680.0,109670.0,0.21136108]
["bitfinex-derivatives","BTCF0:USTF0",1758821778002,3.351662,109680.0,109670.0,0.21136108]
["bitfinex-derivatives","BTCF0:USTF0",1758821778597,0.555302,109680.0,109670.0,0.21136108]
["bitfinex-derivatives","BTCF0:USTF0",1758821778799,3.351662,109680.0,109670.0,0.21136108]
["bitfinex-derivatives","BTCF0:USTF0",1758821779208,3.351662,109680.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821779209,0.0911386,109660.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821779511,0.0911386,109660.0,109650.0,0.56247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821779702,1.0383386,109660.0,109650.0,0.56247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821779902,0.0911386,109660.0,109650.0,0.96247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821780106,0.7730586,109660.0,109650.0,1.35502366]
["bitfinex-derivatives","BTCF0:USTF0",1758821780305,0.0911386,109660.0,109650.0,0.96247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821780509,1.0382986,109660.0,109650.0,0.96247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821781512,0.0911386,109660.0,109650.0,0.96247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821781709,1.0383386,109660.0,109650.0,0.96247806]
["bitfinex-derivatives","BTCF0:USTF0",1758821782205,1.0383386,109660.0,109650.0,0.92312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821782603,1.0413386,109660.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821783004,1.4413386,109660.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821783215,1.8338842,109660.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821783914,1.4413386,109660.0,109650.0,0.52312806]
["bitfinex-derivatives","BTCF0:USTF0",1758821784412,1.8318842,109660.0,109650.0,0.12599986]
["bitfinex-derivatives","BTCF0:USTF0",1758821784610,1.4393386,109660.0,109650.0,0.10290986]
["bitfinex-derivatives","BTCF0:USTF0",1758821784817,1.8318842,109660.0,109650.0,0.07642336]
["bitfinex-derivatives","BTCF0:USTF0",1758821785007,1.8318842,109660.0,109650.0,0.09951336]
["bitfinex-derivatives","BTCF0:USTF0",1758821785210,1.4413386,109660.0,109650.0,0.09951336]
["bitfinex-derivatives","BTCF0:USTF0",1758821785510,1.4413386,109660.0,109650.0,0.05273176]
["bitfinex-derivatives","BTCF0:USTF0",1758821785511,1.8338842,109660.0,109650.0,0.05273176]
["bitfinex-derivatives","BTCF0:USTF0",1758821785717,1.8338842,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821786106,0.4941386,109660.0,109650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821786310,0.4941386,109660.0,109650.0,0.02309006]
["bitfinex-derivatives","BTCF0:USTF0",1758821786311,3.2907386,109660.0,109650.0,0.02309006]
["bitfinex-derivatives","BTCF0:USTF0",1758821786910,3.2907386,109660.0,109650.0,0.38389006]
["bitfinex-derivatives","BTCF0:USTF0",1758821787111,3.6832842,109660.0,109650.0,0.02309006]
["bitfinex-derivatives","BTCF0:USTF0",1758821787416,3.6832842,109660.0,109650.0,0.38395006]
["bitfinex-derivatives","BTCF0:USTF0",1758821787417,3.6833242,109660.0,109650.0,0.38395006]
["bitfinex-derivatives","BTCF0:USTF0",1758821788019,2.7362842,109660.0,109650.0,0.02315006]
["bitfinex-derivatives","BTCF0:USTF0",1758821788216,3.2907386,109660.0,109650.0,0.02315006]
["bitfinex-derivatives","BTCF0:USTF0",1758821788409,3.2907386,109660.0,109650.0,0.38395006]
["bitfinex-derivatives","BTCF0:USTF0",1758821788410,3.6832842,109660.0,109650.0,0.38395006]
["bitfinex-derivatives","BTCF0:USTF0",1758821789514,2.7362842,109660.0,109650.0,6.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821789819,3.6832842,109660.0,109650.0,6.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821790520,2.7362842,109660.0,109650.0,0.02315006]
["bitfinex-derivatives","BTCF0:USTF0",1758821790717,3.6832842,109660.0,109650.0,0.38395006]
["bitfinex-derivatives","BTCF0:USTF0",1758821791020,3.6832842,109660.0,109650.0,0.02315006]
["bitfinex-derivatives","BTCF0:USTF0",1758821791210,0.0911552,109640.0,109630.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758821791515,1.0381552,109640.0,109630.0,1.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758821792411,1.0381552,109640.0,109630.0,1.38689458]
["bitfinex-derivatives","BTCF0:USTF0",1758821792412,1.4317008,109640.0,109630.0,1.38689458]
["bitfinex-derivatives","BTCF0:USTF0",1758821792613,2.1925008,109640.0,109630.0,0.57861878]
["bitfinex-derivatives","BTCF0:USTF0",1758821792814,2.21341606,109640.0,109630.0,0.10167278]
["bitfinex-derivatives","BTCF0:USTF0",1758821793013,0.0911635,109630.0,109620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821793219,1.7914691,109630.0,109620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821793516,1.7914691,109630.0,109610.0,0.01153157]
["bitfinex-derivatives","BTCF0:USTF0",1758821793517,0.0911718,109620.0,109600.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821793715,3.2806058,109610.0,109600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821793918,3.6806058,109610.0,109590.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758821794127,0.0911968,109590.0,109580.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821794421,2.91214705,109590.0,109580.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1758821794618,2.91214705,109590.0,109580.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758821794920,3.30469265,109590.0,109580.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758821795124,3.30469265,109590.0,109580.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821795420,2.91454705,109590.0,109580.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821795610,0.11266705,109590.0,109580.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1758821795815,0.02147025,109590.0,109580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1758821796019,0.97503025,109590.0,109580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1758821796216,0.97503025,109590.0,109580.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758821796217,1.45877265,109590.0,109580.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758821796415,1.06622705,109590.0,109580.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1758821796619,0.11266705,109590.0,109580.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1758821796920,1.06978705,109590.0,109580.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758821797121,1.06978705,109590.0,109580.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1758821797321,0.11266705,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821797524,0.02147025,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821797717,1.07018705,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821797928,1.07118705,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821798118,0.97999025,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821798428,0.02247025,109590.0,109580.0,1.6678507]
["bitfinex-derivatives","BTCF0:USTF0",1758821798628,1.07278705,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821798819,0.98159025,109590.0,109580.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1758821799024,0.98159025,109590.0,109580.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1758821799233,0.98259025,109590.0,109580.0,1.6678507]
["bitfinex-derivatives","BTCF0:USTF0",1758821799420,0.98491025,109590.0,109580.0,1.2678507]
["bitfinex-derivatives","BTCF0:USTF0",1758821799737,0.98599025,109590.0,109580.0,0.8753051]
["bitfinex-derivatives","BTCF0:USTF0",1758821799930,0.0911763,109620.0,109610.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1758821800119,0.0911685,109630.0,109620.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1758821800429,0.11207446,109640.0,109620.0,0.81685365]
["bitfinex-derivatives","BTCF0:USTF0",1758821800627,0.11207446,109640.0,109630.0,0.8157856]
["bitfinex-derivatives","BTCF0:USTF0",1758821800934,1.07763046,109640.0,109630.0,1.2157856]
["bitfinex-derivatives","BTCF0:USTF0",1758821801134,1.07763046,109640.0,109630.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1758821801434,1.07763046,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821801623,1.07851046,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821801828,1.07851046,109640.0,109630.0,0.42430805]
["bitfinex-derivatives","BTCF0:USTF0",1758821802028,1.07851046,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821802221,1.08051046,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821802428,0.11407046,109640.0,109630.0,0.42430805]
["bitfinex-derivatives","BTCF0:USTF0",1758821802834,1.47501606,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821803024,2.23581606,109640.0,109630.0,0.02415805]
["bitfinex-derivatives","BTCF0:USTF0",1758821803228,1.87501606,109640.0,109630.0,0.38495805]
["bitfinex-derivatives","BTCF0:USTF0",1758821803434,0.0911635,109630.0,109620.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821803628,0.4837091,109630.0,109620.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821803832,0.8837091,109630.0,109620.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821804029,0.8837091,109630.0,109620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758821804431,0.0911718,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821804730,1.4535174,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821804938,0.0911718,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821805126,2.9119718,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821805826,1.0677718,109620.0,109610.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1758821806030,1.0677718,109620.0,109610.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758821806239,1.0677718,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821806628,1.4603174,109620.0,109610.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821806931,1.4603174,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821807135,0.0911802,109610.0,109600.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821807335,0.4837258,109610.0,109600.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821807529,0.8837258,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821807728,0.0911885,109600.0,109590.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758821807931,1.4548541,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821808133,0.0911968,109590.0,109580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758821808332,0.0911968,109590.0,109580.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758821809641,0.0911968,109590.0,109570.0,0.39505723]
["bitfinex-derivatives","BTCF0:USTF0",1758821809642,0.0912051,109580.0,109570.0,0.39505723]
["bitfinex-derivatives","BTCF0:USTF0",1758821809938,1.0632851,109580.0,109570.0,0.39505723]
["bitfinex-derivatives","BTCF0:USTF0",1758821810134,0.0912051,109580.0,109570.0,0.03425723]
["bitfinex-derivatives","BTCF0:USTF0",1758821810333,1.0628451,109580.0,109570.0,0.07422723]
["bitfinex-derivatives","BTCF0:USTF0",1758821810728,1.0628451,109580.0,109570.0,0.03425723]
["bitfinex-derivatives","BTCF0:USTF0",1758821810729,1.8161907,109580.0,109570.0,0.03425723]
["bitfinex-derivatives","BTCF0:USTF0",1758821810927,0.4520051,109580.0,109570.0,0.07422723]
["bitfinex-derivatives","BTCF0:USTF0",1758821811131,1.0626051,109580.0,109570.0,0.03425723]
["bitfinex-derivatives","BTCF0:USTF0",1758821811333,1.8159507,109580.0,109570.0,0.00914723]
["bitfinex-derivatives","BTCF0:USTF0",1758821811533,2.2159507,109580.0,109570.0,0.00914723]
["bitfinex-derivatives","BTCF0:USTF0",1758821811737,1.8234051,109580.0,109570.0,0.00914723]
["bitfinex-derivatives","BTCF0:USTF0",1758821811941,2.2159507,109580.0,109570.0,0.00914723]
["bitfinex-derivatives","BTCF0:USTF0",1758821812137,2.2159507,109580.0,109570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821812439,0.0912134,109570.0,109560.0,0.00996003]
["bitfinex-derivatives","BTCF0:USTF0",1758821812636,0.80560491,109570.0,109560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821812832,0.0912301,109550.0,109540.0,0.40045935]
["bitfinex-derivatives","BTCF0:USTF0",1758821813040,0.0912301,109550.0,109540.0,0.01454935]
["bitfinex-derivatives","BTCF0:USTF0",1758821813241,0.0912301,109550.0,109530.0,1.00867809]
["bitfinex-derivatives","BTCF0:USTF0",1758821813242,0.0912384,109540.0,109530.0,1.00867809]
["bitfinex-derivatives","BTCF0:USTF0",1758821813541,0.44339387,109540.0,109530.0,1.00867809]
["bitfinex-derivatives","BTCF0:USTF0",1758821813937,3.67351387,109540.0,109530.0,1.00867809]
["bitfinex-derivatives","BTCF0:USTF0",1758821814139,3.3213984,109540.0,109530.0,0.99918386]
["bitfinex-derivatives","BTCF0:USTF0",1758821814339,3.67355387,109540.0,109530.0,0.99918386]
["bitfinex-derivatives","BTCF0:USTF0",1758821814538,0.84339387,109540.0,109530.0,0.99918386]
["bitfinex-derivatives","BTCF0:USTF0",1758821814838,3.3233584,109540.0,109530.0,1.02429386]
["bitfinex-derivatives","BTCF0:USTF0",1758821815039,3.6841584,109540.0,109530.0,1.02429386]
["bitfinex-derivatives","BTCF0:USTF0",1758821815234,1.5829184,109540.0,109530.0,1.03526386]
["bitfinex-derivatives","BTCF0:USTF0",1758821815438,1.0729584,109540.0,109530.0,1.39606386]
["bitfinex-derivatives","BTCF0:USTF0",1758821815738,1.09384583,109540.0,109530.0,1.35609386]
["bitfinex-derivatives","BTCF0:USTF0",1758821816349,1.09384583,109540.0,109530.0,1.33098386]
["bitfinex-derivatives","BTCF0:USTF0",1758821816640,2.2068013,109540.0,109530.0,0.89244076]
["bitfinex-derivatives","BTCF0:USTF0",1758821816844,2.2068013,109540.0,109530.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1758821816845,1.8460013,109540.0,109530.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1758821817048,0.0912468,109530.0,109520.0,0.08605362]
["bitfinex-derivatives","BTCF0:USTF0",1758821817237,0.44340227,109530.0,109520.0,0.08605362]
["bitfinex-derivatives","BTCF0:USTF0",1758821817439,0.0912468,109530.0,109520.0,0.08605362]
["bitfinex-derivatives","BTCF0:USTF0",1758821817637,0.44340227,109530.0,109520.0,0.08605362]
["bitfinex-derivatives","BTCF0:USTF0",1758821817933,0.84340227,109530.0,109520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758821818133,0.0912551,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821818338,1.78889057,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821818543,2.18889057,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821818742,1.8367351,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821818942,1.4759351,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821819247,1.82809057,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821819449,2.9276951,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821819647,1.4768151,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821819844,1.8376151,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821820044,1.4768151,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821820241,0.0912551,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821820546,1.15079008,109520.0,109510.0,0.38593191]
["bitfinex-derivatives","BTCF0:USTF0",1758821820944,1.15079008,109520.0,109510.0,0.36082191]
["bitfinex-derivatives","BTCF0:USTF0",1758821821152,1.15079008,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821821446,1.50294555,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821822245,1.15079008,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821822451,0.16279008,109520.0,109510.0,0.02513191]
["bitfinex-derivatives","BTCF0:USTF0",1758821822646,1.50338555,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821822946,1.15123008,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821823346,1.15123008,109520.0,109510.0,0.02651191]
["bitfinex-derivatives","BTCF0:USTF0",1758821823749,0.16279008,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821823954,1.15143008,109520.0,109510.0,0.38731191]
["bitfinex-derivatives","BTCF0:USTF0",1758821824353,0.16279008,109520.0,109510.0,0.43128191]
["bitfinex-derivatives","BTCF0:USTF0",1758821824562,1.15151008,109520.0,109510.0,0.38731191]
["bitfinex-derivatives","BTCF0:USTF0",1758821824759,1.15347008,109520.0,109510.0,0.38731191]
["bitfinex-derivatives","BTCF0:USTF0",1758821824955,1.15347008,109520.0,109510.0,0.43128191]
["bitfinex-derivatives","BTCF0:USTF0",1758821825255,0.07153498,109520.0,109510.0,0.47048191]
["bitfinex-derivatives","BTCF0:USTF0",1758821825448,0.09264954,109570.0,109560.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821825649,0.1106418,109560.0,109550.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1758821825853,0.16556533,109570.0,109560.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821826048,1.13675214,109570.0,109550.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821826252,0.1106418,109560.0,109550.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1758821826449,0.01942,109560.0,109550.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1758821826664,1.0968481,109570.0,109560.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1758821827155,0.0026955,109570.0,109560.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1758821827347,0.02316,109620.0,109580.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821827348,0.35215547,109610.0,109580.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821827553,0.04298,109610.0,109600.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1758821827750,0.44332057,109630.0,109610.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821827949,0.1143169,109640.0,109610.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821828153,0.35215547,109650.0,109630.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821828354,1.0226,109640.0,109630.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821828554,0.19396376,109660.0,109630.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821828752,0.09068466,109660.0,109640.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821828953,1.02932,109650.0,109640.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821829557,1.02932,109650.0,109640.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1758821830658,1.02932,109650.0,109630.0,0.10105984]
["bitfinex-derivatives","BTCF0:USTF0",1758821830855,1.02932,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821831056,1.49578237,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821831258,0.82727217,109640.0,109610.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758821831460,0.37531547,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821831672,0.02316,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821831861,0.37531547,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821832060,1.03612,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821832455,1.05928,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821832656,1.50259067,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821832966,0.02316,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821833262,0.1033044,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821833263,0.36429547,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821833464,0.01214,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821833856,0.02316,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821834159,0.40314035,109660.0,109630.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758821834357,0.40314035,109660.0,109640.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758821834358,0.01918035,109660.0,109640.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758821834557,2.31910758,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821834762,2.31910758,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821834763,1.06768,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821834970,0.02316,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821835264,0.46646237,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821835467,0.0911635,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821835654,1.04904,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821836159,1.04904,109630.0,109610.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758821836365,0.1143318,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821837170,0.0911657,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821837368,0.1032973,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821837560,1.1696835,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821838064,0.0911802,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821838569,0.1143402,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821838763,0.0911802,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821839166,0.0911802,109610.0,109600.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821839167,1.1512202,109610.0,109600.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821839564,1.1512202,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821839871,1.1512202,109610.0,109600.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1758821840165,0.0911802,109610.0,109600.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758821840470,0.0911802,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821840767,1.1547402,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821841063,1.06356,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821841257,0.16531287,109640.0,109620.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821841458,0.0911539,109650.0,109630.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821841669,1.06588,109640.0,109630.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821841966,1.1570352,109640.0,109630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821842362,1.06588,109640.0,109630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821842564,1.1570352,109640.0,109630.0,1.14877]
["bitfinex-derivatives","BTCF0:USTF0",1758821842963,1.1570352,109640.0,109630.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1758821843163,0.0911635,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821843368,0.1033035,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821844271,0.5033035,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821844563,0.5033035,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821844564,0.0911718,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821844770,1.2305484,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821844968,0.0911802,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821845362,0.1140702,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821845557,0.0911885,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821845762,1.1577085,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821846164,1.1808685,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821846361,1.1577085,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821846764,0.0911885,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821847069,1.1568685,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821847466,0.1033368,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821847661,0.45549227,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821847874,0.5033368,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821848366,0.5033368,109590.0,109550.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821848367,0.1143651,109580.0,109550.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821848669,0.0912218,109560.0,109550.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821848862,0.0912218,109560.0,109550.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1758821849264,1.1562983,109570.0,109550.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1758821849467,0.0912183,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821849668,1.1549383,109570.0,109560.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821851163,0.18276937,109580.0,109570.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821851363,0.0912098,109580.0,109570.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821851570,1.1527698,109580.0,109570.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821851864,1.17260692,109580.0,109570.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821852068,1.08079712,109580.0,109570.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821852272,1.1521651,109580.0,109570.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1758821852660,2.3258743,109610.0,109580.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821852866,0.091203,109590.0,109580.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821853067,0.091203,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821855260,0.46651847,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821855468,0.0912051,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821855672,1.1490851,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821856170,1.50124057,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821856370,0.1143618,109590.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821856670,0.0912051,109580.0,109570.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821856967,0.0912008,109590.0,109570.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1758821857165,0.0912008,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821857366,0.0912008,109590.0,109580.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821857570,1.1483208,109590.0,109580.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821858168,1.1483208,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821859169,1.1483208,109590.0,109580.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758821859372,1.1483208,109590.0,109580.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1758821859562,1.1483208,109590.0,109580.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821859770,1.1483168,109590.0,109580.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1758821860473,1.1483168,109590.0,109580.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821861779,1.1483168,109590.0,109580.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1758821862672,2.32259164,109610.0,109600.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758821862673,1.96179554,109610.0,109600.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758821862871,1.16347554,109610.0,109600.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1758821863269,0.4519678,109630.0,109620.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821863472,1.5042803,109640.0,109630.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821863665,1.1434803,109640.0,109630.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821863869,1.1434803,109640.0,109630.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758821865175,0.46948027,109650.0,109640.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821865375,1.52120027,109650.0,109640.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821866278,1.59264301,109650.0,109640.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1758821866970,1.59264301,109650.0,109640.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758821867171,1.23184301,109650.0,109640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821867379,1.23184301,109650.0,109640.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758821867873,1.24912145,109650.0,109640.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758821868271,1.17767501,109650.0,109640.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1758821868978,1.15757501,109650.0,109640.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1758821869273,0.01727844,109650.0,109640.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1758821869474,1.51305255,109660.0,109650.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758821869671,1.06110945,109660.0,109650.0,0.41863547]
["bitfinex-derivatives","BTCF0:USTF0",1758821869871,1.06110945,109660.0,109650.0,1.17943547]
["bitfinex-derivatives","BTCF0:USTF0",1758821870078,1.15224805,109660.0,109650.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1758821870372,1.06110945,109660.0,109650.0,0.9184269]
["bitfinex-derivatives","BTCF0:USTF0",1758821870579,0.01150945,109660.0,109650.0,1.36177748]
["bitfinex-derivatives","BTCF0:USTF0",1758821870767,0.01150945,109660.0,109650.0,1.27063058]
["bitfinex-derivatives","BTCF0:USTF0",1758821871769,0.01150945,109660.0,109650.0,1.36177758]
["bitfinex-derivatives","BTCF0:USTF0",1758821871977,0.01150945,109660.0,109650.0,0.51847511]
["bitfinex-derivatives","BTCF0:USTF0",1758821872174,0.01150945,109660.0,109650.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821872175,0.10264815,109660.0,109650.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821872972,0.10264815,109660.0,109650.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1758821873375,0.01150945,109660.0,109650.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1758821873781,0.10264815,109660.0,109650.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1758821874280,0.01150945,109660.0,109650.0,1.17949547]
["bitfinex-derivatives","BTCF0:USTF0",1758821874582,0.01150945,109660.0,109650.0,1.22029625]
["bitfinex-derivatives","BTCF0:USTF0",1758821875376,0.10264815,109660.0,109650.0,1.22029625]
["bitfinex-derivatives","BTCF0:USTF0",1758821875682,0.10264815,109660.0,109650.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1758821876379,0.4962987,109700.0,109690.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1758821876585,1.5406987,109700.0,109690.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1758821876878,1.0444,109700.0,109690.0,0.91134995]
["bitfinex-derivatives","BTCF0:USTF0",1758821877080,0.38369,109730.0,109710.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758821877386,1.08891,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821877574,1.1799905,109730.0,109720.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821878779,1.1799905,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821878975,1.1799905,109730.0,109710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1758821878976,0.1354788,109720.0,109710.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1758821879282,0.1354871,109710.0,109700.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758821879478,0.04439,109700.0,109690.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821879784,0.1354954,109700.0,109690.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821879971,0.1354954,109700.0,109690.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758821880172,0.1355037,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821880371,1.1802637,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821880583,1.1802637,109690.0,109680.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821881083,1.1802637,109690.0,109680.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1758821881290,1.1802637,109690.0,109680.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821881291,1.04476,109690.0,109680.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1758821881580,1.1358738,109690.0,109680.0,1.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1758821881985,1.04476,109690.0,109680.0,1.31135835]
["bitfinex-derivatives","BTCF0:USTF0",1758821882186,1.9409814,109710.0,109700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758821882482,1.04676,109710.0,109700.0,1.27214175]
["bitfinex-derivatives","BTCF0:USTF0",1758821882786,2.72069075,109750.0,109710.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758821882787,0.0910877,109730.0,109710.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758821882987,1.0464,109730.0,109720.0,0.77847625]
["bitfinex-derivatives","BTCF0:USTF0",1758821883189,1.1374805,109730.0,109720.0,1.13927625]
["bitfinex-derivatives","BTCF0:USTF0",1758821883687,1.1374805,109730.0,109720.0,1.53927625]
["bitfinex-derivatives","BTCF0:USTF0",1758821884180,0.0903973,109740.0,109730.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758821884385,0.0903973,109740.0,109730.0,0.77963625]
["bitfinex-derivatives","BTCF0:USTF0",1758821884581,0.0903973,109740.0,109730.0,1.17963625]
["bitfinex-derivatives","BTCF0:USTF0",1758821885378,0.0903973,109740.0,109730.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758821885588,0.0903973,109740.0,109730.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1758821885792,0.0903973,109740.0,109730.0,0.77963625]
["bitfinex-derivatives","BTCF0:USTF0",1758821886092,1.1378674,109750.0,109740.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758821886388,0.0910674,109750.0,109740.0,0.77963625]
["bitfinex-derivatives","BTCF0:USTF0",1758821886586,0.0910593,109760.0,109750.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758821886781,0.0910593,109760.0,109750.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1758821886988,0.0910593,109760.0,109750.0,0.77963625]
["bitfinex-derivatives","BTCF0:USTF0",1758821887288,0.0910593,109760.0,109750.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1758821887488,0.0910593,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821887790,0.0910593,109760.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821888179,0.0910502,109770.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821888381,0.0910557,109760.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821888586,0.0910557,109760.0,109750.0,1.11455625]
["bitfinex-derivatives","BTCF0:USTF0",1758821888986,0.0910557,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821889488,0.0910639,109750.0,109740.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821889895,0.0910507,109770.0,109740.0,1.33593957]
["bitfinex-derivatives","BTCF0:USTF0",1758821890189,0.0910473,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821890485,0.0910556,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821890884,1.5370956,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821892389,1.1370956,109760.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821894080,0.0910556,109760.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821894286,0.0910497,109770.0,109750.0,0.84481925]
["bitfinex-derivatives","BTCF0:USTF0",1758821894490,0.0910497,109770.0,109760.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821894787,0.0910497,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821895590,0.0910497,109770.0,109760.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821896292,0.0910497,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821896687,0.0910497,109770.0,109760.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821896881,0.0910497,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821897086,1.13274355,109780.0,109760.0,1.24485997]
["bitfinex-derivatives","BTCF0:USTF0",1758821897087,0.0910426,109780.0,109760.0,1.24485997]
["bitfinex-derivatives","BTCF0:USTF0",1758821897283,0.201039,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821897488,0.091039,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821897793,1.134199,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821898384,1.134199,109780.0,109770.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821898584,1.134199,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821899383,1.133839,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821900489,0.0910473,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821901090,0.0910556,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821901289,1.92645185,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821901589,0.0910639,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821902287,0.0910639,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821902288,0.0910722,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821902686,0.0910722,109740.0,109730.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821903087,0.0910722,109740.0,109730.0,1.15375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821903391,0.0910722,109740.0,109730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758821904195,0.0910722,109740.0,109730.0,0.8518804]
["bitfinex-derivatives","BTCF0:USTF0",1758821904496,0.0910722,109740.0,109730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758821906792,2.755389,109780.0,109730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758821906793,0.0910399,109780.0,109740.0,0.0910651]
["bitfinex-derivatives","BTCF0:USTF0",1758821906984,0.0910597,109760.0,109750.0,0.39295625]
["bitfinex-derivatives","BTCF0:USTF0",1758821907193,0.0910597,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821907492,0.0910526,109770.0,109760.0,0.0910551]
["bitfinex-derivatives","BTCF0:USTF0",1758821907794,0.0910526,109770.0,109750.0,1.60566412]
["bitfinex-derivatives","BTCF0:USTF0",1758821907795,0.0910556,109760.0,109750.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821907992,0.0910556,109760.0,109750.0,1.11455625]
["bitfinex-derivatives","BTCF0:USTF0",1758821908196,0.0910556,109760.0,109750.0,1.20566412]
["bitfinex-derivatives","BTCF0:USTF0",1758821908389,0.0910556,109760.0,109750.0,1.29672802]
["bitfinex-derivatives","BTCF0:USTF0",1758821908790,0.091043,109780.0,109760.0,0.0910555]
["bitfinex-derivatives","BTCF0:USTF0",1758821908991,0.091043,109780.0,109770.0,1.11455625]
["bitfinex-derivatives","BTCF0:USTF0",1758821909188,0.091043,109780.0,109770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821910595,0.0910489,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821911295,0.0910556,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821912094,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821912603,0.0910638,109750.0,109740.0,0.75375625]
["bitfinex-derivatives","BTCF0:USTF0",1758821912907,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821913293,0.0910612,109760.0,109740.0,0.4518721]
["bitfinex-derivatives","BTCF0:USTF0",1758821913492,0.0910612,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821913903,0.1134812,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821914701,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821914897,0.0910638,109750.0,109740.0,0.77892625]
["bitfinex-derivatives","BTCF0:USTF0",1758821915604,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821917098,0.0910638,109750.0,109740.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821917504,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821918209,0.1134838,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821918401,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821918709,0.0910638,109750.0,109740.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821919706,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821920201,0.0910638,109750.0,109740.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821921201,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821921702,0.1134838,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821922003,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821923803,0.0910638,109750.0,109740.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821924198,0.0910638,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821924407,0.1134838,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821925004,0.0910721,109740.0,109730.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821925511,0.1135004,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821925706,0.0906165,109730.0,109720.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821925912,0.0906165,109730.0,109720.0,0.77892625]
["bitfinex-derivatives","BTCF0:USTF0",1758821926614,0.0906165,109730.0,109720.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821926912,0.0906165,109730.0,109720.0,0.77892625]
["bitfinex-derivatives","BTCF0:USTF0",1758821927408,1.1195889,109750.0,109740.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758821927613,1.1195889,109750.0,109740.0,0.74677]
["bitfinex-derivatives","BTCF0:USTF0",1758821928107,1.1195889,109750.0,109730.0,0.41812625]
["bitfinex-derivatives","BTCF0:USTF0",1758821928108,1.1420089,109750.0,109730.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821928314,0.1134921,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821930211,0.0910721,109740.0,109730.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821930411,0.1134921,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821930613,0.50644835,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821931025,0.90644835,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821931904,0.5134921,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821932104,0.0910804,109730.0,109720.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821932301,0.0910804,109730.0,109720.0,0.74677]
["bitfinex-derivatives","BTCF0:USTF0",1758821933303,0.0910804,109730.0,109720.0,1.53972625]
["bitfinex-derivatives","BTCF0:USTF0",1758821933911,0.0910767,109740.0,109730.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758821934212,0.0910767,109740.0,109730.0,0.77892625]
["bitfinex-derivatives","BTCF0:USTF0",1758821934606,0.0910767,109740.0,109730.0,0.73674057]
["bitfinex-derivatives","BTCF0:USTF0",1758821935210,0.0910767,109740.0,109730.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758821935604,0.0910767,109740.0,109730.0,1.22786919]
["bitfinex-derivatives","BTCF0:USTF0",1758821936218,0.0910767,109740.0,109730.0,1.31894959]
["bitfinex-derivatives","BTCF0:USTF0",1758821936813,0.0910767,109740.0,109730.0,1.22786919]
["bitfinex-derivatives","BTCF0:USTF0",1758821937012,0.0910767,109740.0,109730.0,0.47709862]
["bitfinex-derivatives","BTCF0:USTF0",1758821937516,0.5174567,109740.0,109730.0,0.3501555]
["bitfinex-derivatives","BTCF0:USTF0",1758821938504,0.0910804,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821938706,0.1174604,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821938911,0.5174604,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821939517,0.0910887,109720.0,109710.0,0.44234831]
["bitfinex-derivatives","BTCF0:USTF0",1758821939715,0.0910887,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821939716,0.1174687,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821940415,0.091097,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821940718,0.091097,109710.0,109700.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1758821941120,0.091097,109710.0,109700.0,0.46796831]
["bitfinex-derivatives","BTCF0:USTF0",1758821941319,0.0910804,109730.0,109720.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758821941524,0.1070841,109730.0,109720.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1758821942016,0.091068,109750.0,109740.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758821942323,0.091068,109750.0,109740.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1758821944119,0.090308,109750.0,109740.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1758821944322,0.090188,109750.0,109740.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1758821946712,0.0910722,109740.0,109730.0,0.46796831]
["bitfinex-derivatives","BTCF0:USTF0",1758821946930,0.0910722,109740.0,109720.0,0.46796831]
["bitfinex-derivatives","BTCF0:USTF0",1758821946931,0.0910805,109730.0,109720.0,0.46796831]
["bitfinex-derivatives","BTCF0:USTF0",1758821947217,0.0910805,109730.0,109720.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1758821947416,0.0910805,109730.0,109720.0,0.47754032]
["bitfinex-derivatives","BTCF0:USTF0",1758821947815,0.0910805,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821947816,0.1171905,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821948015,0.0910888,109720.0,109710.0,0.46796831]
["bitfinex-derivatives","BTCF0:USTF0",1758821948216,0.0910888,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821948415,0.0910888,109720.0,109710.0,0.45193693]
["bitfinex-derivatives","BTCF0:USTF0",1758821948823,0.0910888,109720.0,109710.0,0.47699693]
["bitfinex-derivatives","BTCF0:USTF0",1758821949014,0.0910888,109720.0,109710.0,0.56809403]
["bitfinex-derivatives","BTCF0:USTF0",1758821949217,0.0910888,109720.0,109710.0,0.55854524]
["bitfinex-derivatives","BTCF0:USTF0",1758821949616,0.0910888,109720.0,109710.0,1.40041291]
["bitfinex-derivatives","BTCF0:USTF0",1758821949817,0.0910854,109730.0,109720.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758821950019,0.0910854,109730.0,109720.0,0.73663057]
["bitfinex-derivatives","BTCF0:USTF0",1758821950220,1.1057922,109740.0,109720.0,0.82771937]
["bitfinex-derivatives","BTCF0:USTF0",1758821950221,1.1057966,109740.0,109720.0,0.82771937]
["bitfinex-derivatives","BTCF0:USTF0",1758821950524,1.1057966,109740.0,109730.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1758821951221,1.5319066,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821952328,0.0910805,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821952518,0.1171905,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821952718,0.1171988,109720.0,109710.0,0.44266642]
["bitfinex-derivatives","BTCF0:USTF0",1758821953318,0.0910971,109710.0,109700.0,0.22058161]
["bitfinex-derivatives","BTCF0:USTF0",1758821953628,0.1172071,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821954323,0.0910971,109710.0,109700.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1758821958028,0.10664361,109710.0,109700.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1758821958729,0.1172071,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821958928,0.0910971,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821959116,0.1172071,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821959320,0.0911054,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821959526,1.1244154,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821959723,0.1172237,109690.0,109680.0,0.44266642]
["bitfinex-derivatives","BTCF0:USTF0",1758821959915,0.091122,109680.0,109670.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1758821960124,0.10660959,109680.0,109670.0,0.46772642]
["bitfinex-derivatives","BTCF0:USTF0",1758821960322,0.091122,109680.0,109670.0,0.47701354]
["bitfinex-derivatives","BTCF0:USTF0",1758821960536,0.091122,109680.0,109670.0,0.45195354]
["bitfinex-derivatives","BTCF0:USTF0",1758821960922,0.091122,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821960923,1.164472,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821961125,0.1580803,109670.0,109660.0,0.44266642]
["bitfinex-derivatives","BTCF0:USTF0",1758821961428,0.1580803,109670.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758821961830,0.1319786,109660.0,109650.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821962023,0.1580886,109660.0,109650.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821962223,1.1637686,109660.0,109650.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821962425,1.1637686,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821962818,1.23702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821963130,1.63702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821963325,2.34859078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821963518,1.23702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821963921,1.74702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821964526,1.23702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821965027,1.98779078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821965930,1.63702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821966134,1.99782021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821966329,1.98779078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821966529,1.63702021,109660.0,109650.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821966724,1.23702021,109660.0,109650.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758821966929,1.23702021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821966930,1.59782021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821967330,1.94859078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821967526,1.59782021,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821967723,1.94859078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821967922,2.34859078,109660.0,109650.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758821968127,0.0911469,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821968323,1.1613252,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821969030,1.1613252,109640.0,109630.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821970027,1.5613252,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821971239,0.1348319,109630.0,109620.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821971438,0.1348319,109630.0,109620.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1758821971642,0.1348319,109630.0,109620.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1758821971942,0.04367,109630.0,109620.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1758821972139,0.1348319,109630.0,109620.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1758821973833,0.0911619,109630.0,109620.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1758821974437,0.1348319,109630.0,109620.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1758821975334,0.0911702,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821975541,0.1348485,109610.0,109600.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1758821975738,0.0911785,109610.0,109600.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1758821975934,1.067531,109620.0,109600.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1758821975935,1.1587067,109620.0,109610.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1758821976131,0.0911757,109620.0,109610.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1758821976332,0.0911757,109620.0,109610.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1758821976537,0.0911757,109620.0,109610.0,1.35874746]
["bitfinex-derivatives","BTCF0:USTF0",1758821976738,0.0911757,109620.0,109610.0,1.26756896]
["bitfinex-derivatives","BTCF0:USTF0",1758821976943,0.0911757,109620.0,109610.0,0.91679839]
["bitfinex-derivatives","BTCF0:USTF0",1758821978449,0.0911757,109620.0,109610.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1758821978450,0.1348457,109620.0,109610.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1758821979439,0.0911757,109620.0,109610.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1758821980740,0.0911757,109620.0,109610.0,1.26756896]
["bitfinex-derivatives","BTCF0:USTF0",1758821980940,0.0911757,109620.0,109610.0,0.91679839]
["bitfinex-derivatives","BTCF0:USTF0",1758821981245,0.1594657,109620.0,109610.0,0.3905091]
["bitfinex-derivatives","BTCF0:USTF0",1758821981444,0.1594685,109610.0,109600.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1758821981640,0.1594685,109610.0,109600.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758821981845,0.1594768,109600.0,109590.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821982342,0.1594768,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821982548,0.1594768,109600.0,109590.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821982843,0.1594768,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821983046,0.0911951,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758821983344,0.1594851,109590.0,109580.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821984144,0.1594934,109580.0,109570.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821984538,0.1594934,109580.0,109570.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758821985240,0.5202934,109580.0,109570.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758821985446,0.1595017,109570.0,109560.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758821988350,0.0912117,109570.0,109560.0,1.26500059]
["bitfinex-derivatives","BTCF0:USTF0",1758821988550,0.0912045,109580.0,109560.0,1.26500059]
["bitfinex-derivatives","BTCF0:USTF0",1758821988849,0.0912045,109580.0,109570.0,0.75128057]
["bitfinex-derivatives","BTCF0:USTF0",1758821989448,0.0912045,109580.0,109570.0,0.84255059]
["bitfinex-derivatives","BTCF0:USTF0",1758821989642,0.0912045,109580.0,109570.0,0.49178002]
["bitfinex-derivatives","BTCF0:USTF0",1758821989849,0.1158245,109580.0,109570.0,0.49178002]
["bitfinex-derivatives","BTCF0:USTF0",1758821990038,0.0912045,109580.0,109570.0,0.49178002]
["bitfinex-derivatives","BTCF0:USTF0",1758821990244,0.0912045,109580.0,109570.0,1.24255059]
["bitfinex-derivatives","BTCF0:USTF0",1758821991155,0.0912045,109580.0,109570.0,1.33376229]
["bitfinex-derivatives","BTCF0:USTF0",1758821991345,0.0912045,109580.0,109570.0,1.24255059]
["bitfinex-derivatives","BTCF0:USTF0",1758821991644,0.0912006,109590.0,109580.0,0.0912034]
["bitfinex-derivatives","BTCF0:USTF0",1758821991846,0.02462,109590.0,109580.0,2.19233397]
["bitfinex-derivatives","BTCF0:USTF0",1758821992242,0.1158069,109600.0,109580.0,2.28359566]
["bitfinex-derivatives","BTCF0:USTF0",1758821992442,0.1158069,109600.0,109590.0,0.71157057]
["bitfinex-derivatives","BTCF0:USTF0",1758821993044,0.1158069,109600.0,109590.0,1.79178393]
["bitfinex-derivatives","BTCF0:USTF0",1758821993553,0.1158069,109600.0,109590.0,1.88297903]
["bitfinex-derivatives","BTCF0:USTF0",1758821994049,0.1158069,109600.0,109590.0,1.79178393]
["bitfinex-derivatives","BTCF0:USTF0",1758821994450,0.1158069,109600.0,109590.0,1.79190393]
["bitfinex-derivatives","BTCF0:USTF0",1758821994654,0.1158069,109600.0,109590.0,1.88309903]
["bitfinex-derivatives","BTCF0:USTF0",1758821995148,0.1158069,109600.0,109590.0,1.79190393]
["bitfinex-derivatives","BTCF0:USTF0",1758821995349,0.02462,109600.0,109590.0,1.88309903]
["bitfinex-derivatives","BTCF0:USTF0",1758821995654,0.1158068,109600.0,109590.0,1.88309903]
["bitfinex-derivatives","BTCF0:USTF0",1758821996350,0.02462,109600.0,109590.0,2.28309903]
["bitfinex-derivatives","BTCF0:USTF0",1758821996540,0.1158027,109610.0,109600.0,0.0911868]
["bitfinex-derivatives","BTCF0:USTF0",1758821996746,0.1158027,109610.0,109600.0,0.84519224]
["bitfinex-derivatives","BTCF0:USTF0",1758821997048,0.1157901,109620.0,109610.0,0.0911784]
["bitfinex-derivatives","BTCF0:USTF0",1758821997248,0.1157901,109620.0,109610.0,1.4397784]
["bitfinex-derivatives","BTCF0:USTF0",1758821997449,0.1157901,109620.0,109610.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758821997651,0.02462,109620.0,109610.0,1.92397233]
["bitfinex-derivatives","BTCF0:USTF0",1758821998249,0.1157901,109620.0,109610.0,1.92397233]
["bitfinex-derivatives","BTCF0:USTF0",1758821998450,0.02462,109620.0,109610.0,1.92397233]
["bitfinex-derivatives","BTCF0:USTF0",1758821998655,0.1157901,109620.0,109610.0,1.92397233]
["bitfinex-derivatives","BTCF0:USTF0",1758821998951,0.02462,109630.0,109620.0,0.0911701]
["bitfinex-derivatives","BTCF0:USTF0",1758821999152,0.1157818,109630.0,109620.0,1.83205554]
["bitfinex-derivatives","BTCF0:USTF0",1758821999350,0.1157818,109630.0,109620.0,1.74084544]
["bitfinex-derivatives","BTCF0:USTF0",1758821999551,0.1569618,109630.0,109620.0,0.84523383]
["bitfinex-derivatives","BTCF0:USTF0",1758821999751,0.1569618,109630.0,109620.0,1.92300393]
["bitfinex-derivatives","BTCF0:USTF0",1758822000046,0.1469618,109630.0,109620.0,1.83183383]
["bitfinex-derivatives","BTCF0:USTF0",1758822000453,0.1057818,109630.0,109620.0,1.92300393]
["bitfinex-derivatives","BTCF0:USTF0",1758822000656,0.02597,109640.0,109630.0,0.0911618]
["bitfinex-derivatives","BTCF0:USTF0",1758822000951,0.4779021,109670.0,109660.0,0.0911369]
["bitfinex-derivatives","BTCF0:USTF0",1758822000952,0.02597,109670.0,109660.0,0.0911369]
["bitfinex-derivatives","BTCF0:USTF0",1758822001149,0.02597,109670.0,109660.0,0.48434234]
["bitfinex-derivatives","BTCF0:USTF0",1758822001358,0.1582786,109670.0,109660.0,0.39320544]
["bitfinex-derivatives","BTCF0:USTF0",1758822001558,0.1170986,109670.0,109660.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1758822001747,0.1170986,109670.0,109660.0,0.48439223]
["bitfinex-derivatives","BTCF0:USTF0",1758822001949,0.02597,109670.0,109660.0,1.17532369]
["bitfinex-derivatives","BTCF0:USTF0",1758822002252,0.1582786,109670.0,109660.0,1.20599223]
["bitfinex-derivatives","BTCF0:USTF0",1758822002551,0.06715,109670.0,109660.0,2.28992953]
["bitfinex-derivatives","BTCF0:USTF0",1758822002858,0.02597,109670.0,109660.0,2.28992953]
["bitfinex-derivatives","BTCF0:USTF0",1758822003048,0.02597,109670.0,109660.0,2.68992953]
["bitfinex-derivatives","BTCF0:USTF0",1758822003248,0.02597,109670.0,109660.0,1.69712953]
["bitfinex-derivatives","BTCF0:USTF0",1758822003452,0.02597,109670.0,109660.0,2.69024953]
["bitfinex-derivatives","BTCF0:USTF0",1758822003863,0.117099,109670.0,109660.0,2.59911223]
["bitfinex-derivatives","BTCF0:USTF0",1758822004046,0.117099,109670.0,109660.0,2.29004953]
["bitfinex-derivatives","BTCF0:USTF0",1758822004251,0.115899,109670.0,109660.0,1.89684409]
["bitfinex-derivatives","BTCF0:USTF0",1758822004452,0.159779,109670.0,109660.0,0.81278679]
["bitfinex-derivatives","BTCF0:USTF0",1758822004646,0.159779,109670.0,109660.0,1.80590679]
["bitfinex-derivatives","BTCF0:USTF0",1758822005150,0.159779,109670.0,109660.0,2.19911223]
["bitfinex-derivatives","BTCF0:USTF0",1758822005353,0.02477,109670.0,109660.0,1.29712953]
["bitfinex-derivatives","BTCF0:USTF0",1758822005558,0.02477,109670.0,109660.0,2.28916953]
["bitfinex-derivatives","BTCF0:USTF0",1758822005860,0.115899,109670.0,109660.0,2.19803223]
["bitfinex-derivatives","BTCF0:USTF0",1758822006067,0.02477,109670.0,109660.0,2.28916953]
["bitfinex-derivatives","BTCF0:USTF0",1758822006258,0.159779,109670.0,109660.0,0.81278679]
["bitfinex-derivatives","BTCF0:USTF0",1758822006558,0.0911373,109660.0,109650.0,1.72000544]
["bitfinex-derivatives","BTCF0:USTF0",1758822006854,0.1598373,109660.0,109650.0,0.84519223]
["bitfinex-derivatives","BTCF0:USTF0",1758822007056,0.1598373,109660.0,109650.0,1.83691223]
["bitfinex-derivatives","BTCF0:USTF0",1758822007257,0.1598373,109660.0,109650.0,1.92805783]
["bitfinex-derivatives","BTCF0:USTF0",1758822007462,0.1598373,109660.0,109650.0,0.84519223]
["bitfinex-derivatives","BTCF0:USTF0",1758822007649,0.1598373,109660.0,109650.0,1.83711223]
["bitfinex-derivatives","BTCF0:USTF0",1758822007852,0.1598373,109660.0,109650.0,1.92825783]
["bitfinex-derivatives","BTCF0:USTF0",1758822007853,0.1159573,109660.0,109650.0,1.92825783]
["bitfinex-derivatives","BTCF0:USTF0",1758822008157,0.02482,109660.0,109650.0,1.92825783]
["bitfinex-derivatives","BTCF0:USTF0",1758822008561,0.02482,109660.0,109650.0,2.72146327]
["bitfinex-derivatives","BTCF0:USTF0",1758822008856,0.02482,109660.0,109650.0,2.32825783]
["bitfinex-derivatives","BTCF0:USTF0",1758822009063,0.02482,109660.0,109650.0,0.84519223]
["bitfinex-derivatives","BTCF0:USTF0",1758822009258,0.02482,109660.0,109650.0,1.92733783]
["bitfinex-derivatives","BTCF0:USTF0",1758822009666,0.1159573,109660.0,109650.0,1.92733783]
["bitfinex-derivatives","BTCF0:USTF0",1758822009862,0.1159573,109660.0,109650.0,1.83619223]
["bitfinex-derivatives","BTCF0:USTF0",1758822010063,0.1159573,109660.0,109650.0,1.92733783]
["bitfinex-derivatives","BTCF0:USTF0",1758822010365,0.1598373,109660.0,109650.0,0.45198679]
["bitfinex-derivatives","BTCF0:USTF0",1758822010859,0.1598373,109660.0,109650.0,1.44374679]
["bitfinex-derivatives","BTCF0:USTF0",1758822011360,0.5598373,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822011551,0.0911456,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822011758,0.0911456,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822011759,0.1598622,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822012166,0.5598622,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822012760,0.1598708,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822013063,0.1160074,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822013265,0.1160074,109600.0,109590.0,1.80032544]
["bitfinex-derivatives","BTCF0:USTF0",1758822013458,0.1160074,109600.0,109590.0,2.20032544]
["bitfinex-derivatives","BTCF0:USTF0",1758822013866,0.1160074,109600.0,109590.0,2.29157047]
["bitfinex-derivatives","BTCF0:USTF0",1758822014064,0.1160074,109600.0,109590.0,1.60605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822014367,0.1160074,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822014566,0.1160074,109600.0,109590.0,0.84525047]
["bitfinex-derivatives","BTCF0:USTF0",1758822014761,0.02482,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822014962,0.1160074,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822015163,0.02482,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822015359,0.02482,109600.0,109590.0,1.69724627]
["bitfinex-derivatives","BTCF0:USTF0",1758822015963,0.02482,109600.0,109590.0,1.60605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822016165,0.1160074,109600.0,109590.0,1.60605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822019473,0.1160074,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822020074,0.1160074,109600.0,109590.0,2.19657047]
["bitfinex-derivatives","BTCF0:USTF0",1758822020269,0.1160074,109600.0,109590.0,2.19673047]
["bitfinex-derivatives","BTCF0:USTF0",1758822020464,0.5598874,109600.0,109590.0,0.81284503]
["bitfinex-derivatives","BTCF0:USTF0",1758822020660,0.5598874,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822020864,0.5598874,109600.0,109590.0,0.81284503]
["bitfinex-derivatives","BTCF0:USTF0",1758822021077,0.5598874,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822021261,0.1598874,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822021472,0.1160074,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822021971,0.1598874,109600.0,109590.0,1.80324503]
["bitfinex-derivatives","BTCF0:USTF0",1758822022169,0.1598874,109600.0,109590.0,2.19645047]
["bitfinex-derivatives","BTCF0:USTF0",1758822022363,0.1598874,109600.0,109590.0,0.84525047]
["bitfinex-derivatives","BTCF0:USTF0",1758822022963,0.1160074,109600.0,109590.0,0.84525047]
["bitfinex-derivatives","BTCF0:USTF0",1758822023576,0.1160074,109600.0,109590.0,1.20605047]
["bitfinex-derivatives","BTCF0:USTF0",1758822023774,0.5598874,109600.0,109590.0,0.45204503]
["bitfinex-derivatives","BTCF0:USTF0",1758822023970,0.1590759,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822024679,0.1590759,109590.0,109580.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822024869,0.1590759,109590.0,109580.0,0.8452588]
["bitfinex-derivatives","BTCF0:USTF0",1758822025874,0.1590759,109590.0,109580.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1758822026077,0.0912041,109580.0,109570.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822026380,0.1160241,109580.0,109570.0,1.44237336]
["bitfinex-derivatives","BTCF0:USTF0",1758822026567,0.1160241,109580.0,109570.0,1.8355788]
["bitfinex-derivatives","BTCF0:USTF0",1758822027578,0.1160241,109580.0,109570.0,1.44237336]
["bitfinex-derivatives","BTCF0:USTF0",1758822027778,0.1160241,109580.0,109570.0,1.8355788]
["bitfinex-derivatives","BTCF0:USTF0",1758822028169,0.1160241,109580.0,109570.0,1.8348188]
["bitfinex-derivatives","BTCF0:USTF0",1758822028374,0.1160241,109580.0,109570.0,1.44161336]
["bitfinex-derivatives","BTCF0:USTF0",1758822028573,0.1160241,109580.0,109570.0,1.8348188]
["bitfinex-derivatives","BTCF0:USTF0",1758822028973,0.1590841,109580.0,109570.0,0.8452588]
["bitfinex-derivatives","BTCF0:USTF0",1758822029172,0.1590841,109580.0,109570.0,0.45205336]
["bitfinex-derivatives","BTCF0:USTF0",1758822029691,0.1590841,109580.0,109570.0,0.8452588]
["bitfinex-derivatives","BTCF0:USTF0",1758822030573,0.1590924,109570.0,109560.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822030777,0.1590924,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822031080,0.1591007,109560.0,109550.0,1.74260544]
["bitfinex-derivatives","BTCF0:USTF0",1758822031280,0.1591007,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822031585,0.5591007,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822031884,0.5591007,109560.0,109550.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822032279,0.5491007,109560.0,109550.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822034583,0.1491007,109560.0,109550.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822035180,0.02482,109560.0,109550.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822035384,0.02482,109560.0,109550.0,0.84528379]
["bitfinex-derivatives","BTCF0:USTF0",1758822035385,0.1160407,109560.0,109550.0,0.84528379]
["bitfinex-derivatives","BTCF0:USTF0",1758822035777,0.1591007,109560.0,109550.0,0.84528379]
["bitfinex-derivatives","BTCF0:USTF0",1758822036182,0.1591007,109560.0,109550.0,1.83224379]
["bitfinex-derivatives","BTCF0:USTF0",1758822036482,0.159109,109550.0,109540.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1758822036679,0.159109,109550.0,109540.0,0.75515751]
["bitfinex-derivatives","BTCF0:USTF0",1758822037071,0.159109,109550.0,109540.0,0.36195207]
["bitfinex-derivatives","BTCF0:USTF0",1758822037284,0.1591173,109540.0,109530.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822037681,0.1591173,109540.0,109530.0,0.39320544]
["bitfinex-derivatives","BTCF0:USTF0",1758822037881,0.1591257,109530.0,109520.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822038780,0.1160657,109530.0,109520.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822038977,0.1591257,109530.0,109520.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822039877,0.116063,109540.0,109520.0,1.33656279]
["bitfinex-derivatives","BTCF0:USTF0",1758822040183,0.116063,109540.0,109530.0,1.74064544]
["bitfinex-derivatives","BTCF0:USTF0",1758822040389,0.116063,109540.0,109530.0,1.83189114]
["bitfinex-derivatives","BTCF0:USTF0",1758822040886,0.116063,109540.0,109530.0,1.92318615]
["bitfinex-derivatives","BTCF0:USTF0",1758822041076,0.159123,109540.0,109530.0,0.84530045]
["bitfinex-derivatives","BTCF0:USTF0",1758822041280,0.159123,109540.0,109530.0,1.74052544]
["bitfinex-derivatives","BTCF0:USTF0",1758822041789,0.116063,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822041980,0.159123,109540.0,109530.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822042988,0.116063,109540.0,109530.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822044186,0.116063,109540.0,109530.0,0.93654605]
["bitfinex-derivatives","BTCF0:USTF0",1758822044681,0.159123,109540.0,109530.0,0.85209501]
["bitfinex-derivatives","BTCF0:USTF0",1758822044882,0.159123,109540.0,109530.0,0.48450045]
["bitfinex-derivatives","BTCF0:USTF0",1758822045083,0.159123,109540.0,109530.0,1.83062045]
["bitfinex-derivatives","BTCF0:USTF0",1758822045286,0.159123,109540.0,109530.0,1.46982045]
["bitfinex-derivatives","BTCF0:USTF0",1758822045485,0.159123,109540.0,109530.0,1.83062045]
["bitfinex-derivatives","BTCF0:USTF0",1758822045691,0.159123,109540.0,109530.0,0.84530045]
["bitfinex-derivatives","BTCF0:USTF0",1758822045892,0.159123,109540.0,109530.0,1.83062045]
["bitfinex-derivatives","BTCF0:USTF0",1758822046090,0.159123,109540.0,109530.0,1.83090045]
["bitfinex-derivatives","BTCF0:USTF0",1758822046483,0.159123,109540.0,109530.0,1.92214605]
["bitfinex-derivatives","BTCF0:USTF0",1758822046682,0.159123,109540.0,109530.0,0.93654605]
["bitfinex-derivatives","BTCF0:USTF0",1758822046887,0.159123,109540.0,109530.0,1.92170605]
["bitfinex-derivatives","BTCF0:USTF0",1758822047092,0.159123,109540.0,109530.0,1.83046045]
["bitfinex-derivatives","BTCF0:USTF0",1758822047792,0.149123,109540.0,109530.0,1.83046045]
["bitfinex-derivatives","BTCF0:USTF0",1758822047991,0.149123,109540.0,109530.0,0.93654605]
["bitfinex-derivatives","BTCF0:USTF0",1758822048183,0.106063,109540.0,109530.0,1.83006045]
["bitfinex-derivatives","BTCF0:USTF0",1758822048384,0.106063,109540.0,109530.0,1.43685501]
["bitfinex-derivatives","BTCF0:USTF0",1758822048591,0.149123,109540.0,109530.0,0.45209501]
["bitfinex-derivatives","BTCF0:USTF0",1758822048893,0.149123,109540.0,109530.0,1.73876544]
["bitfinex-derivatives","BTCF0:USTF0",1758822049490,0.149123,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822049981,0.149123,109540.0,109530.0,0.75400544]
["bitfinex-derivatives","BTCF0:USTF0",1758822050186,0.149123,109540.0,109530.0,0.84525114]
["bitfinex-derivatives","BTCF0:USTF0",1758822050492,0.106063,109540.0,109530.0,0.84525114]
["bitfinex-derivatives","BTCF0:USTF0",1758822050687,0.01482,109540.0,109530.0,0.93654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822050890,0.1060573,109540.0,109530.0,0.93654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822051693,0.01482,109540.0,109530.0,0.93654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822051886,0.1060574,109540.0,109530.0,0.93654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822052087,0.01482,109540.0,109530.0,1.33654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822052390,0.02482,109550.0,109540.0,0.0912374]
["bitfinex-derivatives","BTCF0:USTF0",1758822052596,0.116049,109550.0,109540.0,1.83004284]
["bitfinex-derivatives","BTCF0:USTF0",1758822052989,0.116049,109550.0,109540.0,1.92133785]
["bitfinex-derivatives","BTCF0:USTF0",1758822053190,0.116049,109550.0,109540.0,0.84530045]
["bitfinex-derivatives","BTCF0:USTF0",1758822053496,0.116049,109550.0,109540.0,1.92133775]
["bitfinex-derivatives","BTCF0:USTF0",1758822053687,0.02482,109550.0,109540.0,1.92133775]
["bitfinex-derivatives","BTCF0:USTF0",1758822054093,0.1160418,109560.0,109550.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1758822054395,0.1160418,109560.0,109550.0,0.84523444]
["bitfinex-derivatives","BTCF0:USTF0",1758822054595,0.02482,109560.0,109550.0,0.84523444]
["bitfinex-derivatives","BTCF0:USTF0",1758822054788,0.02482,109560.0,109550.0,0.93652112]
["bitfinex-derivatives","BTCF0:USTF0",1758822055095,0.02482,109560.0,109550.0,1.72972656]
["bitfinex-derivatives","BTCF0:USTF0",1758822055594,0.02482,109570.0,109560.0,0.0912207]
["bitfinex-derivatives","BTCF0:USTF0",1758822055794,0.02482,109570.0,109560.0,1.82998614]
["bitfinex-derivatives","BTCF0:USTF0",1758822056193,0.02482,109570.0,109560.0,2.32126449]
["bitfinex-derivatives","BTCF0:USTF0",1758822056393,0.1160324,109570.0,109560.0,2.32126449]
["bitfinex-derivatives","BTCF0:USTF0",1758822056890,0.1160324,109570.0,109560.0,1.33650449]
["bitfinex-derivatives","BTCF0:USTF0",1758822057096,0.1590124,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822057391,0.1590124,109570.0,109560.0,1.73872544]
["bitfinex-derivatives","BTCF0:USTF0",1758822057889,0.1590124,109570.0,109560.0,1.82994614]
["bitfinex-derivatives","BTCF0:USTF0",1758822058391,0.1590124,109570.0,109560.0,1.73872544]
["bitfinex-derivatives","BTCF0:USTF0",1758822058600,0.1590124,109570.0,109560.0,1.7885942]
["bitfinex-derivatives","BTCF0:USTF0",1758822059097,0.1590124,109570.0,109560.0,1.6973735]
["bitfinex-derivatives","BTCF0:USTF0",1758822059394,0.1590124,109570.0,109560.0,0.7126535]
["bitfinex-derivatives","BTCF0:USTF0",1758822059592,0.1590124,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822059792,0.1590124,109570.0,109560.0,1.34548]
["bitfinex-derivatives","BTCF0:USTF0",1758822060393,0.1160324,109570.0,109560.0,1.7885542]
["bitfinex-derivatives","BTCF0:USTF0",1758822060591,0.02482,109570.0,109560.0,1.87982422]
["bitfinex-derivatives","BTCF0:USTF0",1758822061189,0.1160324,109570.0,109560.0,1.87982422]
["bitfinex-derivatives","BTCF0:USTF0",1758822061495,0.1590124,109570.0,109560.0,1.78856352]
["bitfinex-derivatives","BTCF0:USTF0",1758822061695,0.1590124,109570.0,109560.0,1.87978422]
["bitfinex-derivatives","BTCF0:USTF0",1758822061895,0.1590124,109570.0,109560.0,1.78856352]
["bitfinex-derivatives","BTCF0:USTF0",1758822062099,0.1590124,109570.0,109560.0,0.45207002]
["bitfinex-derivatives","BTCF0:USTF0",1758822062394,0.1590124,109570.0,109560.0,1.43667002]
["bitfinex-derivatives","BTCF0:USTF0",1758822062598,0.1590124,109570.0,109560.0,1.78852352]
["bitfinex-derivatives","BTCF0:USTF0",1758822062796,0.1590124,109570.0,109560.0,1.87974422]
["bitfinex-derivatives","BTCF0:USTF0",1758822062990,0.1590124,109570.0,109560.0,1.78858352]
["bitfinex-derivatives","BTCF0:USTF0",1758822063399,0.1590124,109570.0,109560.0,1.87980422]
["bitfinex-derivatives","BTCF0:USTF0",1758822063796,0.1590124,109570.0,109560.0,1.34546]
["bitfinex-derivatives","BTCF0:USTF0",1758822064295,0.1586124,109570.0,109560.0,1.6973135]
["bitfinex-derivatives","BTCF0:USTF0",1758822064493,0.1564824,109570.0,109560.0,0.8039342]
["bitfinex-derivatives","BTCF0:USTF0",1758822064693,0.1156324,109570.0,109560.0,1.6972735]
["bitfinex-derivatives","BTCF0:USTF0",1758822064895,0.1564824,109570.0,109560.0,0.7127135]
["bitfinex-derivatives","BTCF0:USTF0",1758822065093,0.1564824,109570.0,109560.0,1.6972735]
["bitfinex-derivatives","BTCF0:USTF0",1758822065289,0.1564824,109570.0,109560.0,1.34542]
["bitfinex-derivatives","BTCF0:USTF0",1758822065490,0.1564824,109570.0,109560.0,1.6972735]
["bitfinex-derivatives","BTCF0:USTF0",1758822065692,0.1162907,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822065897,0.1571407,109560.0,109550.0,1.34532]
["bitfinex-derivatives","BTCF0:USTF0",1758822066401,0.1571407,109560.0,109550.0,1.7884025]
["bitfinex-derivatives","BTCF0:USTF0",1758822066597,0.1162907,109560.0,109550.0,1.7884025]
["bitfinex-derivatives","BTCF0:USTF0",1758822067001,0.1162907,109560.0,109550.0,1.87968085]
["bitfinex-derivatives","BTCF0:USTF0",1758822067596,0.1162907,109560.0,109550.0,1.52782735]
["bitfinex-derivatives","BTCF0:USTF0",1758822067803,0.1162907,109560.0,109550.0,1.87968085]
["bitfinex-derivatives","BTCF0:USTF0",1758822067804,0.02507,109560.0,109550.0,1.87968085]
["bitfinex-derivatives","BTCF0:USTF0",1758822068202,0.02507,109560.0,109550.0,2.27968085]
["bitfinex-derivatives","BTCF0:USTF0",1758822068500,0.02507,109560.0,109550.0,1.29516085]
["bitfinex-derivatives","BTCF0:USTF0",1758822068696,0.02507,109560.0,109550.0,2.27964085]
["bitfinex-derivatives","BTCF0:USTF0",1758822069102,0.02507,109560.0,109550.0,1.29516085]
["bitfinex-derivatives","BTCF0:USTF0",1758822069301,0.02507,109560.0,109550.0,1.29522085]
["bitfinex-derivatives","BTCF0:USTF0",1758822069699,0.02507,109560.0,109550.0,2.27966085]
["bitfinex-derivatives","BTCF0:USTF0",1758822070603,0.02507,109560.0,109550.0,1.29522085]
["bitfinex-derivatives","BTCF0:USTF0",1758822070798,0.02507,109560.0,109550.0,2.27962085]
["bitfinex-derivatives","BTCF0:USTF0",1758822071199,0.1162907,109560.0,109550.0,1.29522085]
["bitfinex-derivatives","BTCF0:USTF0",1758822071399,0.1162907,109560.0,109550.0,1.92776735]
["bitfinex-derivatives","BTCF0:USTF0",1758822071600,0.1162907,109560.0,109550.0,2.27962085]
["bitfinex-derivatives","BTCF0:USTF0",1758822071804,0.1162907,109560.0,109550.0,2.27958085]
["bitfinex-derivatives","BTCF0:USTF0",1758822072198,0.1162907,109560.0,109550.0,1.87958085]
["bitfinex-derivatives","BTCF0:USTF0",1758822072403,0.02507,109560.0,109550.0,1.87958085]
["bitfinex-derivatives","BTCF0:USTF0",1758822072803,0.02507,109560.0,109550.0,0.97708727]
["bitfinex-derivatives","BTCF0:USTF0",1758822073001,0.1156324,109570.0,109560.0,0.0912207]
["bitfinex-derivatives","BTCF0:USTF0",1758822073203,0.02442,109570.0,109560.0,0.8038742]
["bitfinex-derivatives","BTCF0:USTF0",1758822073503,0.1564824,109570.0,109560.0,0.7126535]
["bitfinex-derivatives","BTCF0:USTF0",1758822073711,0.5564824,109570.0,109560.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758822074004,0.1571407,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822074196,0.5571407,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822075198,0.5571407,109560.0,109550.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758822075398,0.57019191,109560.0,109550.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758822076107,0.57019191,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822076308,0.93099191,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822076507,0.9179407,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822077100,0.1571574,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822077301,0.23059143,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822077502,0.1163157,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822077698,0.157174,109520.0,109510.0,0.36082191]
["bitfinex-derivatives","BTCF0:USTF0",1758822078000,0.157174,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822079004,0.55710731,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822080410,0.91790731,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822081000,1.54138731,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822081601,1.90218731,109520.0,109510.0,2.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822083606,1.90218731,109520.0,109500.0,0.74879258]
["bitfinex-derivatives","BTCF0:USTF0",1758822083607,0.0912624,109510.0,109500.0,0.74879258]
["bitfinex-derivatives","BTCF0:USTF0",1758822083802,1.2698359,109510.0,109500.0,0.31455139]
["bitfinex-derivatives","BTCF0:USTF0",1758822084010,1.2447659,109510.0,109500.0,0.04618929]
["bitfinex-derivatives","BTCF0:USTF0",1758822084209,0.4929124,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822084408,1.9872324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822085408,1.4772324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822086007,1.4772324,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822087102,1.4772324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822087301,1.1164324,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822087512,1.5164324,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822087709,1.1164324,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822090007,1.1164324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822090207,1.4772324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822090413,1.4772324,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822091011,1.4772324,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822091213,1.1163524,109510.0,109500.0,0.10957929]
["bitfinex-derivatives","BTCF0:USTF0",1758822091511,1.4771524,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822092818,1.8771524,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822093621,2.2290059,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822093806,1.8771524,109510.0,109500.0,0.07141929]
["bitfinex-derivatives","BTCF0:USTF0",1758822095212,1.8771524,109510.0,109500.0,0.04618929]
["bitfinex-derivatives","BTCF0:USTF0",1758822095411,1.8771524,109510.0,109500.0,0.01589569]
["bitfinex-derivatives","BTCF0:USTF0",1758822095811,1.8771524,109510.0,109500.0,0.04112569]
["bitfinex-derivatives","BTCF0:USTF0",1758822096015,0.0912707,109500.0,109490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822096211,0.4520707,109500.0,109490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822097218,0.8520707,109500.0,109490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822097609,0.8520707,109500.0,109480.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822097610,0.091279,109490.0,109480.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822097818,1.436079,109490.0,109480.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822098214,1.836079,109490.0,109480.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822098816,1.436079,109490.0,109480.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822100216,1.075279,109490.0,109480.0,0.7760435]
["bitfinex-derivatives","BTCF0:USTF0",1758822100520,1.075199,109490.0,109480.0,0.7761035]
["bitfinex-derivatives","BTCF0:USTF0",1758822100720,1.075199,109490.0,109480.0,0.4153035]
["bitfinex-derivatives","BTCF0:USTF0",1758822101024,1.435999,109490.0,109480.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758822101225,1.435999,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822101423,1.08882578,109490.0,109480.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1758822101622,1.08882578,109490.0,109480.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758822102024,1.08882578,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822103124,1.44962578,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822103518,1.08882578,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822104118,1.08882578,109490.0,109480.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1758822106721,1.08882578,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822107119,1.08882578,109490.0,109480.0,0.7761035]
["bitfinex-derivatives","BTCF0:USTF0",1758822107322,1.08882578,109490.0,109480.0,1.1761035]
["bitfinex-derivatives","BTCF0:USTF0",1758822107528,1.08882578,109490.0,109480.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1758822107925,1.08882578,109490.0,109480.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758822108122,0.091279,109490.0,109480.0,1.2673908]
["bitfinex-derivatives","BTCF0:USTF0",1758822108428,1.14756017,109500.0,109490.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822108626,1.0747564,109500.0,109490.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1758822108822,0.10450188,109500.0,109490.0,0.7760435]
["bitfinex-derivatives","BTCF0:USTF0",1758822109022,1.0747564,109500.0,109490.0,0.8673225]
["bitfinex-derivatives","BTCF0:USTF0",1758822109224,0.0912624,109510.0,109500.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822109530,0.0912597,109520.0,109510.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1758822109823,1.08821431,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822110027,1.4354509,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822111322,1.0746509,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822111722,1.4354509,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822111924,1.4354509,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822112328,1.44772846,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822113134,1.08692846,109530.0,109520.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1758822113432,1.08692846,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822113633,1.08692846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822114022,1.44772846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822114227,1.08692846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822114933,1.08692846,109530.0,109520.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758822115833,1.08692846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822116332,1.44772846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822116630,1.84772846,109530.0,109520.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822116928,0.091254,109520.0,109510.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822117128,0.0912623,109510.0,109500.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822117330,1.4348223,109510.0,109500.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822118027,0.0912688,109500.0,109490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758822118337,0.0912688,109500.0,109490.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1758822118526,0.0912688,109500.0,109490.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1758822118734,0.0912688,109500.0,109490.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1758822119133,1.34356,109510.0,109490.0,1.21942109]
["bitfinex-derivatives","BTCF0:USTF0",1758822119328,1.0740267,109510.0,109500.0,0.45716109]
["bitfinex-derivatives","BTCF0:USTF0",1758822119824,1.0740267,109510.0,109500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758822120022,1.0740267,109510.0,109500.0,0.45716109]
["bitfinex-derivatives","BTCF0:USTF0",1758822120226,1.0740267,109510.0,109500.0,1.21796109]
["bitfinex-derivatives","BTCF0:USTF0",1758822120432,0.0912578,109520.0,109510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758822120632,0.0912412,109540.0,109530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758822120835,0.0912412,109540.0,109530.0,0.45716109]
["bitfinex-derivatives","BTCF0:USTF0",1758822121033,0.0912412,109540.0,109530.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1758822121233,0.0912412,109540.0,109530.0,0.85716109]
["bitfinex-derivatives","BTCF0:USTF0",1758822121433,0.0912412,109540.0,109530.0,1.21796109]
["bitfinex-derivatives","BTCF0:USTF0",1758822121637,1.4345417,109560.0,109550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758822122435,1.4345417,109560.0,109550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822122630,2.22870279,109560.0,109550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822122830,0.0912273,109550.0,109540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822123030,0.4520273,109550.0,109540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822123436,0.5261114,109550.0,109540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822123639,0.5261114,109550.0,109530.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822123640,0.0912357,109540.0,109530.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822123936,0.132464,109530.0,109520.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758822124126,0.131704,109530.0,109520.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758822125436,0.131704,109530.0,109510.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822125437,0.0912523,109520.0,109510.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758822125639,0.1324806,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822125938,0.4932806,109510.0,109500.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758822126334,0.4932806,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822126636,0.1324806,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822127340,0.1324806,109510.0,109500.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1758822127636,0.1324806,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822128043,0.4932806,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822128337,0.4932806,109510.0,109490.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758822128338,0.091269,109500.0,109490.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758822128531,0.132489,109500.0,109490.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822128734,0.091269,109500.0,109490.0,0.82101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822129436,0.091269,109500.0,109490.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1758822129746,0.132489,109500.0,109490.0,0.82101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822129944,0.091269,109500.0,109490.0,0.91228829]
["bitfinex-derivatives","BTCF0:USTF0",1758822130148,0.091269,109500.0,109490.0,0.82101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822130343,0.091269,109500.0,109490.0,1.28645809]
["bitfinex-derivatives","BTCF0:USTF0",1758822130542,0.132489,109500.0,109490.0,0.892297]
["bitfinex-derivatives","BTCF0:USTF0",1758822130738,0.132489,109500.0,109490.0,1.28645809]
["bitfinex-derivatives","BTCF0:USTF0",1758822130938,0.132489,109500.0,109490.0,1.22101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822131140,0.091269,109500.0,109490.0,1.22101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822131338,0.091269,109500.0,109490.0,1.28645809]
["bitfinex-derivatives","BTCF0:USTF0",1758822131544,0.091269,109500.0,109490.0,1.37773549]
["bitfinex-derivatives","BTCF0:USTF0",1758822131947,0.20701313,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822132146,0.20701313,109510.0,109500.0,0.82101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822132441,0.16579313,109510.0,109500.0,0.82101109]
["bitfinex-derivatives","BTCF0:USTF0",1758822132633,0.16579313,109510.0,109500.0,0.46021109]
["bitfinex-derivatives","BTCF0:USTF0",1758822132839,0.56781313,109510.0,109500.0,0.46021109]
["bitfinex-derivatives","BTCF0:USTF0",1758822134142,0.56781313,109510.0,109500.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758822134741,0.20701313,109510.0,109500.0,0.46021109]
["bitfinex-derivatives","BTCF0:USTF0",1758822135840,0.20701313,109510.0,109500.0,0.52565809]
["bitfinex-derivatives","BTCF0:USTF0",1758822136042,0.0912657,109510.0,109500.0,0.86021109]
["bitfinex-derivatives","BTCF0:USTF0",1758822136240,0.1324857,109510.0,109500.0,0.531497]
["bitfinex-derivatives","BTCF0:USTF0",1758822136455,0.1324857,109510.0,109500.0,0.92571809]
["bitfinex-derivatives","BTCF0:USTF0",1758822136642,0.20467685,109510.0,109500.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1758822136946,0.56547685,109510.0,109500.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1758822137944,0.56547685,109510.0,109500.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1758822138141,0.56547685,109510.0,109500.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1758822138342,0.56547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822139453,0.56547685,109510.0,109500.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758822139757,0.56547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822139955,0.56547685,109510.0,109500.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758822140453,0.56547685,109510.0,109500.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1758822140855,0.20467685,109510.0,109500.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1758822141552,0.56547685,109510.0,109500.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1758822141746,0.56547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822142452,0.56547685,109510.0,109500.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758822143348,0.56547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822143858,0.56547685,109510.0,109500.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758822143859,0.20467685,109510.0,109500.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758822144855,0.56547685,109510.0,109500.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758822145556,0.56547685,109510.0,109500.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758822145743,0.56547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822146150,1.35963794,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822146349,0.96547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822146751,1.34392567,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822148550,1.35972473,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822149349,0.96547685,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822149546,1.35972473,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822149750,1.35972473,109510.0,109480.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758822149751,0.111259,109500.0,109480.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822149949,1.8348574,109490.0,109480.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1758822150161,1.8348574,109490.0,109480.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758822150651,1.847649,109490.0,109480.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822150858,1.847649,109490.0,109480.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758822151261,1.847649,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822151558,1.486849,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822152861,1.486849,109490.0,109480.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758822153047,1.486849,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822153557,1.486849,109490.0,109480.0,0.131517]
["bitfinex-derivatives","BTCF0:USTF0",1758822153862,1.486849,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822154254,1.486849,109490.0,109480.0,0.131517]
["bitfinex-derivatives","BTCF0:USTF0",1758822154455,1.486849,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822155456,1.0712374,109490.0,109480.0,1.22111788]
["bitfinex-derivatives","BTCF0:USTF0",1758822155659,1.0712374,109490.0,109480.0,1.3029843]
["bitfinex-derivatives","BTCF0:USTF0",1758822155855,1.1126974,109490.0,109480.0,0.50873642]
["bitfinex-derivatives","BTCF0:USTF0",1758822156168,1.4734974,109490.0,109480.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1758822156366,0.1583141,109470.0,109460.0,0.21872972]
["bitfinex-derivatives","BTCF0:USTF0",1758822156661,1.1381941,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822156858,1.1381941,109470.0,109460.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1758822157061,1.1381941,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822157461,1.4740841,109470.0,109460.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1758822157760,1.4989941,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822158058,1.1381941,109470.0,109460.0,0.57221118]
["bitfinex-derivatives","BTCF0:USTF0",1758822158254,1.4989941,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822159360,2.29324198,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822159563,1.4989941,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822159756,1.57124084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822160164,0.59136084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822160558,1.57096084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822161954,0.59136084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822162461,1.18509084,109470.0,109460.0,0.95792118]
["bitfinex-derivatives","BTCF0:USTF0",1758822162659,1.18509084,109470.0,109460.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1758822162964,1.21000084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822164569,1.21000084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822164964,1.21000084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822165166,1.21000084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822165359,1.57080084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822167274,1.57080084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822168769,1.57036084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822168975,0.59136084,109470.0,109460.0,0.59712118]
["bitfinex-derivatives","BTCF0:USTF0",1758822169171,1.20940084,109470.0,109460.0,0.59712118]
["bitfinex-derivatives","BTCF0:USTF0",1758822169375,1.18449084,109470.0,109460.0,0.95792118]
["bitfinex-derivatives","BTCF0:USTF0",1758822169573,1.18449084,109470.0,109460.0,0.59712118]
["bitfinex-derivatives","BTCF0:USTF0",1758822169775,0.20565084,109470.0,109460.0,0.59712118]
["bitfinex-derivatives","BTCF0:USTF0",1758822169977,1.18445084,109470.0,109460.0,0.95792118]
["bitfinex-derivatives","BTCF0:USTF0",1758822170177,1.18445084,109470.0,109460.0,0.5636733]
["bitfinex-derivatives","BTCF0:USTF0",1758822170372,1.20936084,109470.0,109460.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1758822170578,1.20936084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822170973,1.20936084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822171183,1.57016084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822172089,1.57016084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822172786,1.56980084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822172981,1.96404872,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822173384,1.56980084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822174696,0.59136084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822174896,1.56968084,109470.0,109460.0,0.1779633]
["bitfinex-derivatives","BTCF0:USTF0",1758822175097,1.56968084,109470.0,109460.0,0.2022033]
["bitfinex-derivatives","BTCF0:USTF0",1758822175290,1.56952084,109470.0,109460.0,0.2022033]
["bitfinex-derivatives","BTCF0:USTF0",1758822176288,0.20565084,109470.0,109460.0,1.35725118]
["bitfinex-derivatives","BTCF0:USTF0",1758822176493,1.18369084,109470.0,109460.0,1.35725118]
["bitfinex-derivatives","BTCF0:USTF0",1758822177595,1.18369084,109470.0,109460.0,0.99645118]
["bitfinex-derivatives","BTCF0:USTF0",1758822177895,1.18369084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822177896,1.20551084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822178491,1.56631084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822178694,1.20551084,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822178901,1.20551084,109470.0,109460.0,0.1783033]
["bitfinex-derivatives","BTCF0:USTF0",1758822180101,1.18369084,109470.0,109460.0,0.59679118]
["bitfinex-derivatives","BTCF0:USTF0",1758822180299,1.18369084,109470.0,109460.0,0.5633433]
["bitfinex-derivatives","BTCF0:USTF0",1758822180500,1.18369084,109470.0,109460.0,1.35759118]
["bitfinex-derivatives","BTCF0:USTF0",1758822180804,0.0912867,109480.0,109470.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1758822181106,0.0912867,109480.0,109470.0,0.40217156]
["bitfinex-derivatives","BTCF0:USTF0",1758822181107,1.1112867,109480.0,109470.0,0.40217156]
["bitfinex-derivatives","BTCF0:USTF0",1758822181603,0.155555,109470.0,109460.0,0.5391033]
["bitfinex-derivatives","BTCF0:USTF0",1758822182306,0.155555,109470.0,109460.0,0.89983486]
["bitfinex-derivatives","BTCF0:USTF0",1758822182507,0.133735,109470.0,109460.0,0.99113816]
["bitfinex-derivatives","BTCF0:USTF0",1758822182697,0.133735,109470.0,109460.0,0.89983486]
["bitfinex-derivatives","BTCF0:USTF0",1758822183202,0.154845,109470.0,109460.0,0.5391033]
["bitfinex-derivatives","BTCF0:USTF0",1758822183397,0.154845,109470.0,109460.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1758822183602,0.154845,109470.0,109460.0,0.83415486]
["bitfinex-derivatives","BTCF0:USTF0",1758822183807,0.133735,109470.0,109460.0,0.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1758822184105,0.154845,109470.0,109460.0,0.5391133]
["bitfinex-derivatives","BTCF0:USTF0",1758822184305,0.154845,109470.0,109460.0,0.87560486]
["bitfinex-derivatives","BTCF0:USTF0",1758822185909,0.154845,109470.0,109460.0,0.5391133]
["bitfinex-derivatives","BTCF0:USTF0",1758822186108,0.154845,109470.0,109460.0,0.87560486]
["bitfinex-derivatives","BTCF0:USTF0",1758822186307,0.22706983,109470.0,109460.0,0.87560486]
["bitfinex-derivatives","BTCF0:USTF0",1758822187100,0.22706983,109470.0,109460.0,0.1783133]
["bitfinex-derivatives","BTCF0:USTF0",1758822187295,0.58786983,109470.0,109460.0,0.1783133]
["bitfinex-derivatives","BTCF0:USTF0",1758822187701,0.58786983,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822187904,1.32436139,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822190813,0.98786983,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822191008,1.32436139,109470.0,109460.0,0.1368633]
["bitfinex-derivatives","BTCF0:USTF0",1758822193302,1.32436139,109470.0,109460.0,0.1067887]
["bitfinex-derivatives","BTCF0:USTF0",1758822193702,1.32436139,109470.0,109460.0,0.0434387]
["bitfinex-derivatives","BTCF0:USTF0",1758822193909,0.1147733,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822194217,1.78802486,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822194799,1.4515333,109460.0,109450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1758822195006,1.4515333,109460.0,109450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758822195206,1.4515333,109460.0,109450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1758822195405,1.4515333,109460.0,109450.0,0.40139156]
["bitfinex-derivatives","BTCF0:USTF0",1758822195406,1.4514933,109460.0,109450.0,0.40139156]
["bitfinex-derivatives","BTCF0:USTF0",1758822195606,0.1147733,109460.0,109450.0,1.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1758822195810,1.0904933,109460.0,109450.0,1.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1758822196011,0.52431983,109470.0,109450.0,1.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1758822196312,0.07222483,109470.0,109460.0,0.85343486]
["bitfinex-derivatives","BTCF0:USTF0",1758822196508,0.46464026,109490.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822196509,0.0912894,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822196702,1.0903994,109480.0,109470.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1758822196905,1.0903994,109480.0,109470.0,0.50750642]
["bitfinex-derivatives","BTCF0:USTF0",1758822197814,1.4511994,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822198208,1.0903994,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822198407,1.4511994,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822198813,1.4511994,109480.0,109470.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758822199014,1.4511994,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822199216,1.4508794,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822199809,1.0897594,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822200004,1.4505594,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822200210,1.0897594,109480.0,109470.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1758822200407,0.1144394,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822200614,1.0660894,109480.0,109470.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1758822201007,0.0909694,109480.0,109470.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1758822201205,1.0660094,109480.0,109470.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1758822201609,1.0894794,109480.0,109470.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1758822202411,1.0659694,109480.0,109470.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1758822203004,1.0894394,109480.0,109470.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1758822203207,1.4502394,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822203404,1.4502394,109480.0,109470.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758822204416,1.0894394,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822204604,1.4502394,109480.0,109470.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1758822205907,0.0912949,109470.0,109460.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758822206215,0.4745949,109470.0,109460.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1758822207113,0.54850676,109470.0,109460.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1758822208220,0.1138033,109460.0,109450.0,0.14684642]
["bitfinex-derivatives","BTCF0:USTF0",1758822208414,1.4486833,109460.0,109450.0,0.14684642]
["bitfinex-derivatives","BTCF0:USTF0",1758822208606,1.4486833,109460.0,109450.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758822210614,1.4486833,109460.0,109450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758822210816,1.4486833,109460.0,109450.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758822211015,1.4486833,109460.0,109450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758822211416,1.4486833,109460.0,109450.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758822212318,1.4486833,109460.0,109450.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758822212714,1.4486833,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822212913,1.4486833,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822213423,1.4486833,109460.0,109450.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822213616,1.4486833,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822213920,1.4486833,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822214117,1.4486833,109460.0,109450.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822214319,1.4486833,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822215022,1.8486833,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822216313,1.8486833,109460.0,109450.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822216518,1.8486833,109460.0,109450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822216924,1.8486833,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822217820,0.8746033,109460.0,109450.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822218024,1.8475233,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822218219,0.4746033,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822218424,1.4475233,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822218626,1.4475233,109460.0,109450.0,0.40194064]
["bitfinex-derivatives","BTCF0:USTF0",1758822219220,0.52601236,109470.0,109450.0,0.9174517]
["bitfinex-derivatives","BTCF0:USTF0",1758822219413,1.04667186,109470.0,109460.0,0.85398394]
["bitfinex-derivatives","BTCF0:USTF0",1758822219619,0.12568809,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822219923,1.45920809,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822220116,1.79580873,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822220826,1.79580873,109490.0,109480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822221023,1.79580873,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822221925,1.45920809,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822222316,1.79580873,109490.0,109480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822222520,1.45920809,109490.0,109480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822223425,1.45920809,109490.0,109480.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822223622,1.45920809,109490.0,109480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822223827,0.1137866,109480.0,109470.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822224016,0.4745866,109480.0,109470.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822224220,0.4745866,109480.0,109470.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822225421,0.1137866,109480.0,109470.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822225622,0.4745866,109480.0,109470.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822226923,0.4745866,109480.0,109470.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822227730,0.1137945,109470.0,109460.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822227928,1.0854345,109470.0,109460.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822228229,1.0854345,109470.0,109460.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1758822228430,1.0854345,109470.0,109460.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822228632,1.0854345,109470.0,109460.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1758822229422,1.0852345,109470.0,109460.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822229935,1.51882172,109470.0,109460.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1758822230232,1.51882172,109470.0,109460.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758822230825,0.1138029,109460.0,109450.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1758822231130,0.4746029,109460.0,109450.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822231930,0.4746029,109460.0,109450.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1758822232122,0.0913112,109450.0,109440.0,0.04517068]
["bitfinex-derivatives","BTCF0:USTF0",1758822232330,1.4644312,109450.0,109440.0,0.08670068]
["bitfinex-derivatives","BTCF0:USTF0",1758822233032,1.4882812,109450.0,109440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822233228,0.0913196,109440.0,109430.0,1.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822233428,0.1151696,109440.0,109430.0,1.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758822233623,0.5173696,109440.0,109430.0,1.0301818]
["bitfinex-derivatives","BTCF0:USTF0",1758822233833,0.5173696,109440.0,109430.0,0.3233288]
["bitfinex-derivatives","BTCF0:USTF0",1758822234025,0.5173696,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822234232,0.5173696,109440.0,109430.0,0.1966306]
["bitfinex-derivatives","BTCF0:USTF0",1758822234736,0.4935196,109440.0,109430.0,0.2202506]
["bitfinex-derivatives","BTCF0:USTF0",1758822234941,1.4641996,109440.0,109430.0,0.2202506]
["bitfinex-derivatives","BTCF0:USTF0",1758822235137,0.14407907,109440.0,109430.0,0.9810506]
["bitfinex-derivatives","BTCF0:USTF0",1758822235338,1.11459907,109440.0,109430.0,1.33358825]
["bitfinex-derivatives","BTCF0:USTF0",1758822235940,1.1032396,109440.0,109430.0,1.33358825]
["bitfinex-derivatives","BTCF0:USTF0",1758822236546,1.1032396,109440.0,109430.0,0.9810506]
["bitfinex-derivatives","BTCF0:USTF0",1758822237038,0.1315958,109450.0,109440.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822237230,1.0616358,109450.0,109440.0,0.5158696]
["bitfinex-derivatives","BTCF0:USTF0",1758822237640,0.97032,109450.0,109440.0,0.5158696]
["bitfinex-derivatives","BTCF0:USTF0",1758822237943,0.07278722,109470.0,109450.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822238143,0.1315771,109470.0,109460.0,0.5158529]
["bitfinex-derivatives","BTCF0:USTF0",1758822238639,0.98128359,109480.0,109460.0,1.26839055]
["bitfinex-derivatives","BTCF0:USTF0",1758822238640,1.07257329,109480.0,109460.0,1.26839055]
["bitfinex-derivatives","BTCF0:USTF0",1758822238839,1.9444843,109490.0,109480.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758822239038,1.1016043,109490.0,109480.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1758822239235,1.1016043,109490.0,109480.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822239433,1.1016043,109490.0,109480.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1758822239641,0.1315643,109490.0,109480.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1758822240243,0.0912843,109490.0,109480.0,1.17708765]
["bitfinex-derivatives","BTCF0:USTF0",1758822240442,0.45728115,109510.0,109490.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822240739,0.0912564,109520.0,109510.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822240945,0.1315364,109520.0,109510.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822241132,0.20480139,109520.0,109510.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1758822242536,0.0912617,109510.0,109500.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1758822242731,0.1315417,109510.0,109500.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1758822242939,0.13333,109500.0,109490.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1758822243242,0.13333,109500.0,109490.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758822243243,0.15848,109500.0,109490.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758822243444,0.1333383,109490.0,109480.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1758822244749,0.1584883,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822244945,0.091295,109470.0,109460.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1758822245243,0.133355,109470.0,109460.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822245436,0.158505,109470.0,109460.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822245643,0.133355,109470.0,109460.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822246039,0.20455751,109470.0,109460.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822246242,0.0913033,109460.0,109450.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1758822246440,0.1333633,109460.0,109450.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1758822246949,0.1585133,109460.0,109450.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1758822247152,0.1585133,109460.0,109450.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758822247447,0.1333716,109450.0,109440.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822247652,0.1333716,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822247852,0.1333716,109450.0,109440.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822248052,0.1333716,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822248255,0.1333716,109450.0,109440.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822248750,0.1333716,109450.0,109440.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1758822249752,0.1333716,109450.0,109440.0,0.46031528]
["bitfinex-derivatives","BTCF0:USTF0",1758822250445,0.1333716,109450.0,109440.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1758822250642,0.1585216,109450.0,109440.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758822250843,0.0913195,109440.0,109430.0,0.57493588]
["bitfinex-derivatives","BTCF0:USTF0",1758822251045,0.4941795,109440.0,109430.0,0.61681588]
["bitfinex-derivatives","BTCF0:USTF0",1758822251247,0.4941795,109440.0,109430.0,0.2228206]
["bitfinex-derivatives","BTCF0:USTF0",1758822251452,0.4941795,109440.0,109430.0,0.61681588]
["bitfinex-derivatives","BTCF0:USTF0",1758822251649,0.1333795,109440.0,109430.0,0.61681588]
["bitfinex-derivatives","BTCF0:USTF0",1758822252749,0.1333795,109440.0,109430.0,0.2228206]
["bitfinex-derivatives","BTCF0:USTF0",1758822252950,0.1333795,109440.0,109430.0,0.61681588]
["bitfinex-derivatives","BTCF0:USTF0",1758822253347,0.4941668,109460.0,109450.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1758822253551,0.1333668,109460.0,109450.0,0.46031528]
["bitfinex-derivatives","BTCF0:USTF0",1758822253745,0.1333668,109460.0,109450.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822253949,0.0913068,109460.0,109450.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822254152,0.1333668,109460.0,109450.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822254362,1.17256071,109470.0,109460.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758822254551,1.17256071,109470.0,109460.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1758822254952,1.19771071,109470.0,109460.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758822255258,0.1585128,109460.0,109450.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758822255452,0.0913112,109450.0,109440.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758822255759,0.1333712,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822256151,0.0913112,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822258757,0.09022274,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822259850,0.09022274,109450.0,109440.0,0.46031528]
["bitfinex-derivatives","BTCF0:USTF0",1758822260152,0.09022274,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822260554,0.09022274,109450.0,109440.0,0.91243478]
["bitfinex-derivatives","BTCF0:USTF0",1758822260755,0.09022274,109450.0,109440.0,0.82111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822260956,0.09022274,109450.0,109440.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1758822261158,0.09022274,109450.0,109440.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1758822261357,0.09022274,109450.0,109440.0,1.22111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822262461,0.09022274,109450.0,109440.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1758822262656,0.09022274,109450.0,109440.0,1.22111528]
["bitfinex-derivatives","BTCF0:USTF0",1758822264256,0.13228274,109450.0,109440.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1758822264457,0.1322194,109440.0,109430.0,0.2217506]
["bitfinex-derivatives","BTCF0:USTF0",1758822264654,0.1322194,109440.0,109430.0,0.61574588]
["bitfinex-derivatives","BTCF0:USTF0",1758822264853,0.0913194,109440.0,109430.0,0.61574588]
["bitfinex-derivatives","BTCF0:USTF0",1758822265162,0.0913194,109440.0,109430.0,0.97654588]
["bitfinex-derivatives","BTCF0:USTF0",1758822265553,0.1322194,109440.0,109430.0,0.97654588]
["bitfinex-derivatives","BTCF0:USTF0",1758822265755,0.0913194,109440.0,109430.0,0.97654588]
["bitfinex-derivatives","BTCF0:USTF0",1758822266152,0.0913194,109440.0,109430.0,0.5825506]
["bitfinex-derivatives","BTCF0:USTF0",1758822266354,0.0913194,109440.0,109430.0,0.97654588]
["bitfinex-derivatives","BTCF0:USTF0",1758822266555,0.0913194,109440.0,109430.0,1.06787368]
["bitfinex-derivatives","BTCF0:USTF0",1758822266857,0.0913111,109450.0,109440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758822267060,0.0913111,109450.0,109440.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1758822267456,0.1322111,109450.0,109440.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1758822267857,0.1322111,109450.0,109440.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1758822268161,0.1322111,109450.0,109440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1758822268162,0.0913111,109450.0,109440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1758822268364,0.0913111,109450.0,109440.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1758822268365,0.1322111,109450.0,109440.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1758822268566,0.1322111,109450.0,109440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1758822270462,0.4930111,109450.0,109440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1758822270662,0.4930111,109450.0,109440.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1758822271462,0.4930111,109450.0,109440.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1758822273162,0.5165911,109450.0,109440.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758822273768,0.0913194,109440.0,109430.0,1.90133588]
["bitfinex-derivatives","BTCF0:USTF0",1758822273961,0.1322194,109440.0,109430.0,0.97654588]
["bitfinex-derivatives","BTCF0:USTF0",1758822274162,0.1322194,109440.0,109430.0,0.61574588]
["bitfinex-derivatives","BTCF0:USTF0",1758822274367,0.5165994,109440.0,109430.0,0.2217506]
["bitfinex-derivatives","BTCF0:USTF0",1758822274664,0.9165994,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822276566,0.9165994,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822278371,0.9165994,109440.0,109430.0,0.2221206]
["bitfinex-derivatives","BTCF0:USTF0",1758822279272,0.4930194,109440.0,109430.0,0.61611588]
["bitfinex-derivatives","BTCF0:USTF0",1758822279568,1.4580994,109440.0,109430.0,0.61611588]
["bitfinex-derivatives","BTCF0:USTF0",1758822279974,1.4816794,109440.0,109430.0,0.2221206]
["bitfinex-derivatives","BTCF0:USTF0",1758822280376,1.4580994,109440.0,109430.0,0.2221206]
["bitfinex-derivatives","BTCF0:USTF0",1758822280668,1.4816794,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822280866,1.4816794,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822281168,1.8816794,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822281868,1.4816794,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822284172,1.8816794,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822284560,1.8816794,109440.0,109430.0,0.53539157]
["bitfinex-derivatives","BTCF0:USTF0",1758822284561,2.26057037,109440.0,109430.0,0.53539157]
["bitfinex-derivatives","BTCF0:USTF0",1758822284868,1.8816794,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822285264,1.8816794,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822285772,1.8816794,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822285968,1.5208794,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822286174,1.8816794,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822286568,2.26057037,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822287274,2.26057037,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822287275,2.25941037,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822287486,2.25941037,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822287662,2.25941037,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822287866,2.25941037,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822288464,2.25941037,109440.0,109430.0,0.53539157]
["bitfinex-derivatives","BTCF0:USTF0",1758822288672,1.8805194,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822288875,2.25941037,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822289171,1.8805194,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822289475,1.8805194,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822289671,2.25941037,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822290072,1.8805194,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822290271,2.25941037,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822291668,2.25941037,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822291972,1.8805194,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822292180,1.8805194,109440.0,109430.0,0.1973106]
["bitfinex-derivatives","BTCF0:USTF0",1758822292471,1.8805194,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822292472,0.9165994,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822292663,0.1322194,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822292869,1.4562194,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822293267,1.0954194,109440.0,109430.0,0.60101157]
["bitfinex-derivatives","BTCF0:USTF0",1758822293473,1.8797994,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822293672,2.25869037,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822294176,1.8797994,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822294476,1.8797994,109440.0,109430.0,0.53539157]
["bitfinex-derivatives","BTCF0:USTF0",1758822294775,2.25869037,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822294970,2.25869037,109440.0,109430.0,0.53539157]
["bitfinex-derivatives","BTCF0:USTF0",1758822295166,1.8797994,109440.0,109430.0,0.57620157]
["bitfinex-derivatives","BTCF0:USTF0",1758822295478,1.8797994,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822295677,1.8797994,109440.0,109430.0,0.57587157]
["bitfinex-derivatives","BTCF0:USTF0",1758822295978,2.25869037,109440.0,109430.0,0.57587157]
["bitfinex-derivatives","BTCF0:USTF0",1758822296178,1.4558594,109440.0,109430.0,0.60040157]
["bitfinex-derivatives","BTCF0:USTF0",1758822296671,1.85842037,109440.0,109430.0,0.1969806]
["bitfinex-derivatives","BTCF0:USTF0",1758822296977,2.63731134,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822297173,2.25242037,109440.0,109430.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1758822298073,2.25342037,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822298482,2.25342037,109440.0,109430.0,0.54339157]
["bitfinex-derivatives","BTCF0:USTF0",1758822298671,1.8745294,109440.0,109430.0,0.54339157]
["bitfinex-derivatives","BTCF0:USTF0",1758822298870,2.25342037,109440.0,109430.0,0.54339157]
["bitfinex-derivatives","BTCF0:USTF0",1758822299277,2.25342037,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822299479,1.8745294,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822299674,2.25342037,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822299873,2.25342037,109440.0,109430.0,0.54339157]
["bitfinex-derivatives","BTCF0:USTF0",1758822300581,1.8745294,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822301074,1.4508594,109440.0,109430.0,0.60840157]
["bitfinex-derivatives","BTCF0:USTF0",1758822301272,1.00474,109440.0,109430.0,1.00840157]
["bitfinex-derivatives","BTCF0:USTF0",1758822301480,0.001,109440.0,109430.0,0.9903106]
["bitfinex-derivatives","BTCF0:USTF0",1758822301676,0.0923194,109440.0,109430.0,1.46058001]
["bitfinex-derivatives","BTCF0:USTF0",1758822301873,0.1336194,109440.0,109430.0,0.32088904]
["bitfinex-derivatives","BTCF0:USTF0",1758822302072,0.4944194,109440.0,109430.0,0.60840157]
["bitfinex-derivatives","BTCF0:USTF0",1758822302275,0.5180894,109440.0,109430.0,0.58387157]
["bitfinex-derivatives","BTCF0:USTF0",1758822302471,0.89698037,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822302772,0.5180894,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822302978,1.25490185,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822303677,0.9180894,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822303870,0.1572894,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822304077,0.1334194,109440.0,109430.0,0.56419305]
["bitfinex-derivatives","BTCF0:USTF0",1758822304271,1.4808594,109440.0,109430.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1758822304575,1.1200594,109440.0,109430.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1758822304782,1.0952594,109440.0,109430.0,0.56419305]
["bitfinex-derivatives","BTCF0:USTF0",1758822305283,1.1200594,109440.0,109430.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1758822305582,1.4808594,109440.0,109430.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1758822305975,1.81767185,109440.0,109430.0,0.1645006]
["bitfinex-derivatives","BTCF0:USTF0",1758822306177,1.4808594,109440.0,109430.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1758822306473,0.1334194,109440.0,109430.0,0.92499305]
["bitfinex-derivatives","BTCF0:USTF0",1758822306780,1.0949394,109440.0,109430.0,1.32499305]
["bitfinex-derivatives","BTCF0:USTF0",1758822306972,1.0949394,109440.0,109430.0,1.49818717]
["bitfinex-derivatives","BTCF0:USTF0",1758822306973,0.1334194,109440.0,109430.0,1.49818717]
["bitfinex-derivatives","BTCF0:USTF0",1758822307173,0.0008,109440.0,109430.0,1.58956561]
["bitfinex-derivatives","BTCF0:USTF0",1758822307777,1.0940481,109460.0,109450.0,0.39969245]
["bitfinex-derivatives","BTCF0:USTF0",1758822307977,1.0940481,109460.0,109450.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1758822308379,1.0940481,109460.0,109450.0,0.39969245]
["bitfinex-derivatives","BTCF0:USTF0",1758822308570,1.4548481,109460.0,109450.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1758822309477,1.4796481,109460.0,109450.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1758822309682,2.21646055,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822309986,1.8796481,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822310184,1.8796481,109460.0,109450.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758822310185,1.4796481,109460.0,109450.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1758822311380,1.4595481,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822311776,1.79636055,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822312378,2.19636055,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822312981,1.8595481,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822313285,2.19636055,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822313487,1.8595481,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822313689,2.19636055,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758822314387,2.19636055,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822315690,1.8595481,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822316080,2.19636055,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822316987,1.8595481,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822317188,2.19636055,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822318187,1.4595481,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822318386,1.79636055,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822318586,0.4981481,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822318785,0.1326512,109450.0,109440.0,0.39469255]
["bitfinex-derivatives","BTCF0:USTF0",1758822318988,0.1326512,109450.0,109440.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758822318989,0.5182512,109450.0,109440.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758822319188,0.5180112,109450.0,109440.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1758822319488,0.40214,109450.0,109440.0,0.79969245]
["bitfinex-derivatives","BTCF0:USTF0",1758822319695,0.4934512,109450.0,109440.0,0.79969245]
["bitfinex-derivatives","BTCF0:USTF0",1758822319992,0.1336512,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822320495,0.001,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822320682,0.001,109450.0,109440.0,1.16549245]
["bitfinex-derivatives","BTCF0:USTF0",1758822320887,0.96084,109450.0,109440.0,1.16549245]
["bitfinex-derivatives","BTCF0:USTF0",1758822321085,0.0923112,109450.0,109440.0,1.16549245]
["bitfinex-derivatives","BTCF0:USTF0",1758822321292,0.0923112,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822321490,0.1336512,109450.0,109440.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1758822321696,0.1336512,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822321995,0.85606365,109450.0,109440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758822322296,0.5192512,109450.0,109440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758822322790,0.5192512,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758822323094,0.5192512,109450.0,109440.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758822323294,0.5192512,109450.0,109440.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1758822323689,0.1336512,109450.0,109440.0,0.40469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822324095,0.1336512,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822324295,1.0930912,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822324687,1.0930912,109450.0,109440.0,1.16549245]
["bitfinex-derivatives","BTCF0:USTF0",1758822324888,1.0930912,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822327384,1.0930912,109450.0,109440.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1758822327588,1.0930912,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822327983,1.4538912,109450.0,109440.0,0.80469245]
["bitfinex-derivatives","BTCF0:USTF0",1758822328391,1.4770112,109450.0,109440.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1758822328789,1.81382365,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758822329097,1.4770112,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758822329492,2.21382365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822330092,1.4770112,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822330399,1.4770112,109450.0,109440.0,0.0385701]
["bitfinex-derivatives","BTCF0:USTF0",1758822330691,1.4762512,109450.0,109440.0,0.0385701]
["bitfinex-derivatives","BTCF0:USTF0",1758822331086,1.4762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822331488,1.81306365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822331688,1.4762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822331989,2.21306365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822332502,1.8762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822332990,2.21306365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822333497,1.8762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822333896,2.21306365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822334090,1.8762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822334293,1.4762512,109450.0,109440.0,0.0385701]
["bitfinex-derivatives","BTCF0:USTF0",1758822334594,1.4762512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822335793,1.1154512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822336098,1.8370512,109450.0,109440.0,0.0385701]
["bitfinex-derivatives","BTCF0:USTF0",1758822337093,1.8370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822337993,1.8370512,109450.0,109440.0,0.0385701]
["bitfinex-derivatives","BTCF0:USTF0",1758822338293,2.17386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822338494,1.8370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822338699,2.17386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822339086,1.8370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822339696,2.17386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822340693,1.8370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822340897,2.17386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822341102,2.2370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822341287,2.57386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822341692,2.2370512,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822341898,2.17386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822342599,2.57386365,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822344097,2.57386365,109450.0,109430.0,0.1264619]
["bitfinex-derivatives","BTCF0:USTF0",1758822344293,0.0913285,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822344499,1.74737095,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822344799,1.4095585,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822345000,1.74637095,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822345199,1.74637095,109430.0,109420.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758822345400,1.4095585,109430.0,109420.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758822345596,1.4095585,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822345796,1.4105585,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822346095,1.82072542,109430.0,109420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822346893,1.82072542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822347594,1.48391297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822347792,1.82072542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822349205,1.48391297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822349405,1.82072542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822349608,1.48391297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822349797,1.48291297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822350104,1.82172542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822350507,1.48491297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822350705,1.82172542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822351003,1.48491297,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822351205,1.82172542,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822351507,1.48591297,109430.0,109420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758822351701,1.48591297,109430.0,109420.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1758822351908,1.48515297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822352101,1.48515297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822352608,1.48515297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822352903,1.12435297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822353505,1.12435297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822353706,1.12435297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822354007,1.12435297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822354206,1.12435297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822354401,1.48515297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822354599,1.48515297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822355009,1.48515297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822355607,1.48515297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822356011,1.48515297,109430.0,109420.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1758822356208,0.16668297,109430.0,109420.0,0.80006245]
["bitfinex-derivatives","BTCF0:USTF0",1758822356511,0.16768297,109430.0,109420.0,1.16086245]
["bitfinex-derivatives","BTCF0:USTF0",1758822356704,0.16768297,109430.0,109420.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1758822357004,0.003,109430.0,109420.0,1.16086245]
["bitfinex-derivatives","BTCF0:USTF0",1758822357304,1.0472868,109440.0,109430.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1758822357305,0.09005408,109440.0,109430.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1758822357503,0.09005408,109440.0,109430.0,0.39777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822357802,0.09005408,109440.0,109430.0,0.79777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822358308,0.09005408,109440.0,109430.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1758822358501,0.09005408,109440.0,109430.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1758822358502,0.09505408,109440.0,109430.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1758822358696,0.09505408,109440.0,109430.0,0.79877245]
["bitfinex-derivatives","BTCF0:USTF0",1758822359995,0.52330431,109470.0,109450.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1758822360197,0.52330431,109470.0,109460.0,0.39777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822360198,0.08168365,109470.0,109460.0,0.39777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822360411,0.3595179,109480.0,109460.0,1.15857245]
["bitfinex-derivatives","BTCF0:USTF0",1758822360611,0.43404855,109490.0,109480.0,0.1522468]
["bitfinex-derivatives","BTCF0:USTF0",1758822360815,0.07324855,109490.0,109480.0,0.79777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822360998,0.0912785,109490.0,109480.0,0.79777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822361506,0.37146225,109500.0,109480.0,0.79777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822361709,0.3608,109500.0,109490.0,0.39777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822361912,0.0912701,109500.0,109490.0,0.39777245]
["bitfinex-derivatives","BTCF0:USTF0",1758822362203,0.46269444,109500.0,109490.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1758822362601,0.46269444,109500.0,109490.0,0.45515772]
["bitfinex-derivatives","BTCF0:USTF0",1758822362796,0.46269444,109500.0,109490.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1758822362797,0.0912701,109500.0,109490.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1758822363010,0.0912701,109500.0,109490.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1758822363309,0.4520701,109500.0,109490.0,0.85515772]
["bitfinex-derivatives","BTCF0:USTF0",1758822363513,0.4520701,109500.0,109490.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1758822365109,0.4520701,109500.0,109490.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758822365409,0.0912785,109490.0,109480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758822365607,0.4520785,109490.0,109480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758822365803,1.4069185,109490.0,109480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758822366006,1.4069185,109490.0,109480.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1758822366209,1.0461185,109490.0,109480.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1758822366411,1.4069185,109490.0,109480.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1758822366711,1.0461185,109490.0,109480.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1758822366912,1.4069185,109490.0,109480.0,0.45685772]
["bitfinex-derivatives","BTCF0:USTF0",1758822367213,1.4069185,109490.0,109480.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1758822367397,1.4069185,109490.0,109480.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758822367798,1.4069185,109490.0,109480.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1758822368405,1.4069185,109490.0,109480.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758822368607,1.4069185,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822368906,1.4069185,109490.0,109480.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758822369307,1.4069185,109490.0,109480.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1758822369711,0.95484,109490.0,109480.0,0.46100772]
["bitfinex-derivatives","BTCF0:USTF0",1758822369906,1.4069185,109490.0,109480.0,0.46100772]
["bitfinex-derivatives","BTCF0:USTF0",1758822370502,1.4069185,109490.0,109480.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758822370815,2.20111622,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822371313,1.8069185,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822371519,1.4069185,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822371906,0.0912869,109480.0,109470.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758822372104,0.0912952,109470.0,109460.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758822372316,0.0913035,109460.0,109450.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758822372512,0.4521035,109460.0,109450.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1758822372815,0.4521035,109460.0,109450.0,0.45800772]
["bitfinex-derivatives","BTCF0:USTF0",1758822373618,0.10178515,109460.0,109450.0,0.45800772]
["bitfinex-derivatives","BTCF0:USTF0",1758822373807,0.46258515,109460.0,109450.0,0.45800772]
["bitfinex-derivatives","BTCF0:USTF0",1758822374008,0.17333012,109460.0,109450.0,0.46000772]
["bitfinex-derivatives","BTCF0:USTF0",1758822374212,0.53413012,109460.0,109450.0,0.46000772]
["bitfinex-derivatives","BTCF0:USTF0",1758822375009,0.53413012,109460.0,109450.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758822376003,0.53413012,109460.0,109450.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758822376204,0.53413012,109460.0,109450.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758822376416,0.53413012,109460.0,109450.0,0.02725128]
["bitfinex-derivatives","BTCF0:USTF0",1758822376810,0.53413012,109460.0,109450.0,0.00103128]
["bitfinex-derivatives","BTCF0:USTF0",1758822377013,0.93613012,109460.0,109450.0,0.00103128]
["bitfinex-derivatives","BTCF0:USTF0",1758822378007,0.0913202,109440.0,109430.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758822378207,1.4060002,109440.0,109430.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1758822378416,1.4060002,109440.0,109430.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758822378715,0.0913285,109430.0,109420.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1758822379014,0.4521285,109430.0,109420.0,0.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1758822379615,0.0913285,109430.0,109420.0,0.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1758822379812,0.4521285,109430.0,109420.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1758822380008,0.4521285,109430.0,109420.0,0.46012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822381315,0.0913285,109430.0,109420.0,0.46012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822381514,0.0913285,109430.0,109420.0,0.86012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822381702,0.4521285,109430.0,109420.0,0.86012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822381909,0.0913285,109430.0,109420.0,0.86012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822382104,0.4521285,109430.0,109420.0,0.86012772]
["bitfinex-derivatives","BTCF0:USTF0",1758822382613,0.4521285,109430.0,109420.0,0.86115866]
["bitfinex-derivatives","BTCF0:USTF0",1758822382809,0.0913285,109430.0,109420.0,0.86115866]
["bitfinex-derivatives","BTCF0:USTF0",1758822383008,0.0913285,109430.0,109420.0,0.82776094]
["bitfinex-derivatives","BTCF0:USTF0",1758822383209,0.0913285,109430.0,109420.0,0.86115866]
["bitfinex-derivatives","BTCF0:USTF0",1758822383907,0.0913285,109430.0,109420.0,1.22195866]
["bitfinex-derivatives","BTCF0:USTF0",1758822384309,0.4521237,109440.0,109430.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1758822384522,0.0913237,109440.0,109430.0,0.45434772]
["bitfinex-derivatives","BTCF0:USTF0",1758822384823,0.0913237,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822385117,0.0913237,109440.0,109430.0,0.45537866]
["bitfinex-derivatives","BTCF0:USTF0",1758822385517,0.0913237,109440.0,109430.0,0.81617866]
["bitfinex-derivatives","BTCF0:USTF0",1758822386019,0.0913237,109440.0,109430.0,0.81717866]
["bitfinex-derivatives","BTCF0:USTF0",1758822386618,0.0913237,109440.0,109430.0,0.45637866]
["bitfinex-derivatives","BTCF0:USTF0",1758822389323,0.0913237,109440.0,109430.0,0.06218094]
["bitfinex-derivatives","BTCF0:USTF0",1758822389720,0.4521237,109440.0,109430.0,0.45637866]
["bitfinex-derivatives","BTCF0:USTF0",1758822390222,0.4521237,109440.0,109430.0,0.06218094]
["bitfinex-derivatives","BTCF0:USTF0",1758822390419,0.4521237,109440.0,109430.0,0.45637866]
["bitfinex-derivatives","BTCF0:USTF0",1758822392114,0.4521237,109440.0,109430.0,0.02428094]
["bitfinex-derivatives","BTCF0:USTF0",1758822392824,0.8521237,109440.0,109430.0,0.02428094]
["bitfinex-derivatives","BTCF0:USTF0",1758822393222,0.8521237,109440.0,109430.0,0.00203094]
["bitfinex-derivatives","BTCF0:USTF0",1758822393521,0.8531237,109440.0,109430.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1758822394419,0.8531237,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822395425,0.8531237,109440.0,109430.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1758822395829,0.8531237,109440.0,109430.0,0.02328094]
["bitfinex-derivatives","BTCF0:USTF0",1758822396127,0.8531237,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822396618,0.8531237,109440.0,109430.0,0.02328094]
["bitfinex-derivatives","BTCF0:USTF0",1758822396819,0.8531237,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822397720,0.4531237,109440.0,109430.0,0.45537866]
["bitfinex-derivatives","BTCF0:USTF0",1758822398428,1.4060837,109440.0,109430.0,0.45537866]
["bitfinex-derivatives","BTCF0:USTF0",1758822400123,1.4060837,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822400429,1.4060837,109440.0,109430.0,0.45537866]
["bitfinex-derivatives","BTCF0:USTF0",1758822400730,1.4060837,109440.0,109430.0,0.83999983]
["bitfinex-derivatives","BTCF0:USTF0",1758822401430,1.4050837,109440.0,109430.0,0.84099983]
["bitfinex-derivatives","BTCF0:USTF0",1758822401925,0.4521237,109440.0,109430.0,0.44099983]
["bitfinex-derivatives","BTCF0:USTF0",1758822402118,1.4047637,109440.0,109430.0,0.81981872]
["bitfinex-derivatives","BTCF0:USTF0",1758822402324,1.4047637,109440.0,109430.0,0.44099983]
["bitfinex-derivatives","BTCF0:USTF0",1758822404836,2.18458259,109440.0,109430.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1758822405026,1.8057637,109440.0,109430.0,0.37984983]
["bitfinex-derivatives","BTCF0:USTF0",1758822405227,1.4057637,109440.0,109430.0,0.43999983]
["bitfinex-derivatives","BTCF0:USTF0",1758822406235,1.4057637,109440.0,109430.0,0.40209983]
["bitfinex-derivatives","BTCF0:USTF0",1758822406444,2.18458259,109440.0,109430.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1758822406733,1.8057637,109440.0,109430.0,0.00103094]
["bitfinex-derivatives","BTCF0:USTF0",1758822407338,1.8057637,109440.0,109430.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822407339,1.4057637,109440.0,109430.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822407548,1.4057637,109440.0,109430.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822407726,1.4057637,109440.0,109430.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822407932,1.4047637,109440.0,109430.0,0.4569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822408635,1.4047637,109440.0,109430.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822408936,0.4521157,109450.0,109440.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1758822409129,0.17333452,109460.0,109450.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1758822409330,1.12549452,109460.0,109450.0,0.45487466]
["bitfinex-derivatives","BTCF0:USTF0",1758822409737,1.03418662,109460.0,109450.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822409929,1.12549012,109460.0,109450.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822410136,1.48629012,109460.0,109450.0,0.4559056]
["bitfinex-derivatives","BTCF0:USTF0",1758822410639,1.48629012,109460.0,109450.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822411340,1.48629012,109460.0,109450.0,0.06318094]
["bitfinex-derivatives","BTCF0:USTF0",1758822412031,1.48629012,109460.0,109450.0,0.06118094]
["bitfinex-derivatives","BTCF0:USTF0",1758822412227,1.48629012,109460.0,109450.0,0.06218094]
["bitfinex-derivatives","BTCF0:USTF0",1758822412540,1.12549012,109460.0,109450.0,0.4569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822413142,1.12549012,109460.0,109450.0,0.06218094]
["bitfinex-derivatives","BTCF0:USTF0",1758822413436,1.12549012,109460.0,109450.0,0.4569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822414139,1.48629012,109460.0,109450.0,0.4569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822415341,1.11500847,109460.0,109450.0,1.2177056]
["bitfinex-derivatives","BTCF0:USTF0",1758822415740,0.16284847,109460.0,109450.0,1.2177056]
["bitfinex-derivatives","BTCF0:USTF0",1758822415939,0.17324622,109460.0,109450.0,0.8569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822416139,0.53404622,109460.0,109450.0,0.8569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822417745,0.17324622,109460.0,109450.0,0.8569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822417944,0.16284847,109460.0,109450.0,0.8569056]
["bitfinex-derivatives","BTCF0:USTF0",1758822418135,1.31272,109470.0,109450.0,0.46218094]
["bitfinex-derivatives","BTCF0:USTF0",1758822418335,1.0432151,109470.0,109460.0,0.45377466]
["bitfinex-derivatives","BTCF0:USTF0",1758822418535,0.96233311,109480.0,109470.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1758822418737,1.0430868,109480.0,109470.0,0.8156056]
["bitfinex-derivatives","BTCF0:USTF0",1758822419043,0.0912868,109480.0,109470.0,0.8156056]
["bitfinex-derivatives","BTCF0:USTF0",1758822419240,1.3126,109490.0,109470.0,1.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1758822419439,1.413896,109490.0,109480.0,0.45377466]
["bitfinex-derivatives","BTCF0:USTF0",1758822419646,1.4038843,109490.0,109480.0,0.45377466]
["bitfinex-derivatives","BTCF0:USTF0",1758822419840,0.4520843,109490.0,109480.0,0.4548056]
["bitfinex-derivatives","BTCF0:USTF0",1758822420543,0.01034802,109500.0,109490.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1758822420743,2.3055334,109520.0,109510.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822420933,1.4037734,109520.0,109510.0,0.45377466]
["bitfinex-derivatives","BTCF0:USTF0",1758822421344,1.4037734,109520.0,109510.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1758822421542,0.0912618,109510.0,109500.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822421742,0.4520618,109510.0,109500.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822421943,0.8520618,109510.0,109500.0,0.02325094]
["bitfinex-derivatives","BTCF0:USTF0",1758822423150,0.8520618,109510.0,109500.0,0.06008094]
["bitfinex-derivatives","BTCF0:USTF0",1758822424242,0.8510618,109510.0,109500.0,0.02325094]
["bitfinex-derivatives","BTCF0:USTF0",1758822424945,0.0912784,109490.0,109480.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822425141,0.0912868,109480.0,109470.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822425348,0.52443649,109480.0,109470.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822425540,0.92443649,109480.0,109470.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822425940,0.92443649,109480.0,109470.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1758822426345,0.92443649,109480.0,109470.0,0.41058456]
["bitfinex-derivatives","BTCF0:USTF0",1758822426647,1.47579649,109480.0,109470.0,0.41058456]
["bitfinex-derivatives","BTCF0:USTF0",1758822428040,0.52443649,109480.0,109470.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1758822428249,1.47575649,109480.0,109470.0,0.41058456]
["bitfinex-derivatives","BTCF0:USTF0",1758822428848,1.47575649,109480.0,109470.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1758822429042,1.47575649,109480.0,109470.0,0.41058456]
["bitfinex-derivatives","BTCF0:USTF0",1758822429549,1.47575649,109480.0,109470.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1758822429745,1.47575649,109480.0,109470.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758822430141,0.0912951,109470.0,109460.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822430450,0.4520951,109470.0,109460.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822430648,0.0913034,109460.0,109450.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822430848,1.4033434,109460.0,109450.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822431347,0.0913118,109450.0,109440.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822431644,0.4521118,109450.0,109440.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822433145,1.4033518,109450.0,109440.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822434245,0.4521118,109450.0,109440.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822434454,1.4033118,109450.0,109440.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822434645,1.4032718,109450.0,109440.0,0.81038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822435551,1.0425118,109450.0,109440.0,1.17118456]
["bitfinex-derivatives","BTCF0:USTF0",1758822436151,1.0425118,109450.0,109440.0,0.81038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822436944,1.0425118,109450.0,109440.0,1.17118456]
["bitfinex-derivatives","BTCF0:USTF0",1758822437564,1.0425118,109450.0,109440.0,0.81238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822438053,1.0425118,109450.0,109440.0,1.17318456]
["bitfinex-derivatives","BTCF0:USTF0",1758822438253,1.0425118,109450.0,109440.0,0.81238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822438755,1.0423918,109450.0,109440.0,0.81238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822438952,1.4031918,109450.0,109440.0,0.41238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822439252,1.4031918,109450.0,109440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758822439557,1.4312318,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822440056,1.8312318,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822440249,1.8312318,109450.0,109430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822440250,0.0893202,109440.0,109430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822440444,0.4781602,109440.0,109430.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758822441353,0.4781602,109440.0,109430.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822441557,0.55274245,109440.0,109430.0,0.41038456]
["bitfinex-derivatives","BTCF0:USTF0",1758822441747,0.55274245,109440.0,109430.0,0.41238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822441947,0.19194245,109440.0,109430.0,0.41238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822442149,0.55274245,109440.0,109430.0,0.41238456]
["bitfinex-derivatives","BTCF0:USTF0",1758822442355,0.1193686,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822442547,1.4311286,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822442953,1.4311286,109430.0,109420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1758822443153,1.4311286,109430.0,109420.0,0.41050456]
["bitfinex-derivatives","BTCF0:USTF0",1758822443657,1.4311286,109430.0,109420.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1758822444147,1.4311286,109430.0,109420.0,0.41250456]
["bitfinex-derivatives","BTCF0:USTF0",1758822444343,1.4311286,109430.0,109420.0,0.41050456]
["bitfinex-derivatives","BTCF0:USTF0",1758822444542,1.4331286,109430.0,109420.0,0.41050456]
["bitfinex-derivatives","BTCF0:USTF0",1758822446151,1.4331286,109430.0,109420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758822446350,1.4331286,109430.0,109420.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1758822446753,1.4331286,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822446949,1.8331286,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822448346,0.8821686,109430.0,109420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758822448550,1.8330086,109430.0,109420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758822449753,0.8821686,109430.0,109420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758822449957,1.8330486,109430.0,109420.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758822451062,1.8330486,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822453254,0.8821686,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822453765,1.8328886,109430.0,109420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758822455266,0.1339668,109420.0,109410.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1758822455466,0.4947668,109420.0,109410.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1758822455867,0.4783668,109420.0,109410.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1758822456166,0.4773668,109420.0,109410.0,0.02210233]
["bitfinex-derivatives","BTCF0:USTF0",1758822456472,0.4773668,109420.0,109410.0,0.06058233]
["bitfinex-derivatives","BTCF0:USTF0",1758822456766,0.4803668,109420.0,109410.0,0.06158233]
["bitfinex-derivatives","BTCF0:USTF0",1758822457066,0.4803668,109420.0,109410.0,0.02310233]
["bitfinex-derivatives","BTCF0:USTF0",1758822457454,0.4803668,109420.0,109410.0,0.00112233]
["bitfinex-derivatives","BTCF0:USTF0",1758822459365,0.4803668,109420.0,109410.0,0.02310233]
["bitfinex-derivatives","BTCF0:USTF0",1758822459865,0.4803668,109420.0,109410.0,0.06158233]
["bitfinex-derivatives","BTCF0:USTF0",1758822460663,0.4803668,109420.0,109410.0,0.00112233]
["bitfinex-derivatives","BTCF0:USTF0",1758822461361,0.4803668,109420.0,109410.0,0.02310233]
["bitfinex-derivatives","BTCF0:USTF0",1758822462765,0.4803668,109420.0,109410.0,0.00112233]
["bitfinex-derivatives","BTCF0:USTF0",1758822463268,0.4803668,109420.0,109410.0,0.06158233]
["bitfinex-derivatives","BTCF0:USTF0",1758822463969,1.4306068,109420.0,109410.0,0.06158233]
["bitfinex-derivatives","BTCF0:USTF0",1758822466370,1.4304868,109420.0,109410.0,0.06158233]
["bitfinex-derivatives","BTCF0:USTF0",1758822466769,0.1133253,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822466974,0.1460636,109400.0,109390.0,0.15213403]
["bitfinex-derivatives","BTCF0:USTF0",1758822467167,1.4569436,109400.0,109390.0,0.15213403]
["bitfinex-derivatives","BTCF0:USTF0",1758822468269,1.4569436,109400.0,109390.0,0.05498393]
["bitfinex-derivatives","BTCF0:USTF0",1758822468470,0.1489119,109390.0,109380.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758822468773,0.5199684,109390.0,109380.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758822469277,0.87235296,109390.0,109380.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758822469466,0.5199684,109390.0,109380.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758822469775,0.5209684,109390.0,109380.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758822470572,0.5199684,109390.0,109380.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1758822472164,0.1296719,109390.0,109380.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1758822472371,1.4595919,109390.0,109380.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1758822472573,0.1296719,109390.0,109380.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1758822472769,0.98819,109390.0,109380.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1758822472964,1.4403519,109390.0,109380.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1758822473567,1.0987919,109390.0,109380.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1758822473872,1.0987919,109390.0,109370.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758822473873,0.01162,109360.0,109350.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758822474176,0.03621,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822474364,0.1276053,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822474569,0.20015803,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822474977,0.56095803,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822475176,0.55495803,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822475578,0.19415803,109350.0,109340.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758822475772,1.14391803,109350.0,109340.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822475967,0.56635803,109350.0,109340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758822477169,0.1428638,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822477479,1.4534238,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822478079,1.4533838,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822478374,1.4534238,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822478577,0.5046638,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822478778,1.4391338,109340.0,109330.0,0.92316805]
["bitfinex-derivatives","BTCF0:USTF0",1758822478975,0.03721,109340.0,109330.0,0.92316805]
["bitfinex-derivatives","BTCF0:USTF0",1758822479177,0.1286138,109340.0,109330.0,1.68396805]
["bitfinex-derivatives","BTCF0:USTF0",1758822479372,1.0783338,109340.0,109330.0,1.32316805]
["bitfinex-derivatives","BTCF0:USTF0",1758822479573,0.95072,109340.0,109330.0,2.03635261]
["bitfinex-derivatives","BTCF0:USTF0",1758822479773,1.0421238,109340.0,109330.0,1.68396805]
["bitfinex-derivatives","BTCF0:USTF0",1758822479975,0.0924038,109340.0,109330.0,1.68396805]
["bitfinex-derivatives","BTCF0:USTF0",1758822480179,0.001,109340.0,109330.0,1.77538015]
["bitfinex-derivatives","BTCF0:USTF0",1758822480480,0.001,109340.0,109330.0,2.21922673]
["bitfinex-derivatives","BTCF0:USTF0",1758822480681,1.0411024,109370.0,109360.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758822480868,0.94972,109370.0,109360.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758822481071,1.0773087,109370.0,109360.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758822481267,1.0773087,109370.0,109360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822481881,1.0793087,109370.0,109360.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1758822482076,1.0793087,109370.0,109360.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1758822482283,1.0793087,109370.0,109360.0,0.77310456]
["bitfinex-derivatives","BTCF0:USTF0",1758822482777,1.0793087,109370.0,109360.0,0.4550203]
["bitfinex-derivatives","BTCF0:USTF0",1758822483086,1.0793087,109370.0,109360.0,0.8158203]
["bitfinex-derivatives","BTCF0:USTF0",1758822483281,0.07308893,109390.0,109360.0,1.39864423]
["bitfinex-derivatives","BTCF0:USTF0",1758822483587,0.5486776,109400.0,109390.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1758822484178,0.0913576,109400.0,109390.0,1.2142403]
["bitfinex-derivatives","BTCF0:USTF0",1758822484977,0.0913576,109400.0,109390.0,0.91055185]
["bitfinex-derivatives","BTCF0:USTF0",1758822485185,0.1297976,109400.0,109390.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1758822485379,0.4935976,109400.0,109390.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1758822485583,0.091362,109390.0,109380.0,0.7780003]
["bitfinex-derivatives","BTCF0:USTF0",1758822485774,0.129802,109390.0,109380.0,0.8142403]
["bitfinex-derivatives","BTCF0:USTF0",1758822486078,0.129802,109390.0,109380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1758822486279,0.0913704,109380.0,109370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758822486489,0.1298187,109370.0,109360.0,0.8133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822486684,1.0792987,109370.0,109360.0,0.8133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822487385,1.0792987,109370.0,109360.0,0.4525903]
["bitfinex-derivatives","BTCF0:USTF0",1758822487587,1.0792987,109370.0,109360.0,0.8525903]
["bitfinex-derivatives","BTCF0:USTF0",1758822487794,1.4400987,109370.0,109360.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1758822488080,1.0792987,109370.0,109360.0,0.8525903]
["bitfinex-derivatives","BTCF0:USTF0",1758822488295,1.0792987,109370.0,109360.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1758822488586,1.4430987,109370.0,109360.0,0.8525903]
["bitfinex-derivatives","BTCF0:USTF0",1758822488782,0.99092,109370.0,109360.0,1.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822488982,0.003,109370.0,109360.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1758822489183,0.003,109370.0,109360.0,1.3047773]
["bitfinex-derivatives","BTCF0:USTF0",1758822489382,0.0943787,109370.0,109360.0,1.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822489583,0.0943787,109370.0,109360.0,1.3047773]
["bitfinex-derivatives","BTCF0:USTF0",1758822489785,0.0943787,109370.0,109360.0,1.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822490587,0.003,109370.0,109360.0,1.3047773]
["bitfinex-derivatives","BTCF0:USTF0",1758822490788,0.0943787,109370.0,109360.0,1.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822490988,0.0943787,109370.0,109360.0,1.3047773]
["bitfinex-derivatives","BTCF0:USTF0",1758822491189,0.0943787,109370.0,109360.0,1.2133903]
["bitfinex-derivatives","BTCF0:USTF0",1758822491883,0.0943787,109370.0,109360.0,0.8525903]
["bitfinex-derivatives","BTCF0:USTF0",1758822492083,0.0943787,109370.0,109360.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1758822492084,0.4936187,109370.0,109360.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1758822492692,0.1298271,109360.0,109350.0,0.4534403]
["bitfinex-derivatives","BTCF0:USTF0",1758822492881,0.4906271,109360.0,109350.0,0.4534403]
["bitfinex-derivatives","BTCF0:USTF0",1758822493082,1.4399471,109360.0,109350.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1758822493687,1.4399471,109360.0,109350.0,0.4534403]
["bitfinex-derivatives","BTCF0:USTF0",1758822494091,1.4409471,109360.0,109350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1758822494284,1.4409471,109360.0,109350.0,0.4544403]
["bitfinex-derivatives","BTCF0:USTF0",1758822494490,1.4409471,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822494784,1.4519971,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822494981,1.8519971,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822495491,1.8519971,109360.0,109350.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822495693,1.92548625,109360.0,109350.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822496494,2.32058655,109360.0,109350.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822497298,0.1450938,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822497490,1.8159338,109340.0,109330.0,0.86324805]
["bitfinex-derivatives","BTCF0:USTF0",1758822498493,1.8169338,109340.0,109330.0,0.86524805]
["bitfinex-derivatives","BTCF0:USTF0",1758822499490,2.2169338,109340.0,109330.0,0.86524805]
["bitfinex-derivatives","BTCF0:USTF0",1758822500098,2.2169338,109340.0,109330.0,0.86424805]
["bitfinex-derivatives","BTCF0:USTF0",1758822500796,2.21196599,109340.0,109330.0,0.92258805]
["bitfinex-derivatives","BTCF0:USTF0",1758822501087,1.81196599,109340.0,109330.0,0.92258805]
["bitfinex-derivatives","BTCF0:USTF0",1758822501294,1.8016838,109340.0,109330.0,0.92258805]
["bitfinex-derivatives","BTCF0:USTF0",1758822501491,1.4408838,109340.0,109330.0,0.92258805]
["bitfinex-derivatives","BTCF0:USTF0",1758822501692,1.4561338,109340.0,109330.0,0.86424805]
["bitfinex-derivatives","BTCF0:USTF0",1758822502094,1.46608242,109340.0,109330.0,0.86424805]
["bitfinex-derivatives","BTCF0:USTF0",1758822502294,2.22688242,109340.0,109330.0,0.86424805]
["bitfinex-derivatives","BTCF0:USTF0",1758822502690,2.22688242,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822502896,2.21159242,109340.0,109330.0,0.92264805]
["bitfinex-derivatives","BTCF0:USTF0",1758822503093,2.21159242,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822503288,1.27764242,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822503495,2.22688242,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822503690,2.62229424,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822503894,2.22688242,109340.0,109330.0,0.86430805]
["bitfinex-derivatives","BTCF0:USTF0",1758822504286,2.22688242,109340.0,109330.0,0.86330805]
["bitfinex-derivatives","BTCF0:USTF0",1758822505095,2.62229424,109340.0,109330.0,0.74762805]
["bitfinex-derivatives","BTCF0:USTF0",1758822505397,2.60704424,109340.0,109330.0,0.71117805]
["bitfinex-derivatives","BTCF0:USTF0",1758822505696,1.81159242,109340.0,109330.0,0.71117805]
["bitfinex-derivatives","BTCF0:USTF0",1758822506197,2.60700424,109340.0,109330.0,0.71117805]
["bitfinex-derivatives","BTCF0:USTF0",1758822507796,2.60700424,109340.0,109330.0,0.68978805]
["bitfinex-derivatives","BTCF0:USTF0",1758822508190,2.60700424,109340.0,109330.0,0.71117805]
["bitfinex-derivatives","BTCF0:USTF0",1758822510292,2.60700424,109340.0,109330.0,0.60502315]
["bitfinex-derivatives","BTCF0:USTF0",1758822510498,0.0914121,109330.0,109320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822510693,1.79817467,109330.0,109320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822510998,0.0914204,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822511193,1.321587,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822511591,1.631587,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822511790,1.78529518,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822511990,2.180707,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822512185,1.231587,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822512392,2.180707,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822512986,1.231587,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822513191,2.180707,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822513391,0.83617518,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822513591,1.78533518,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822513795,1.47533518,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822513996,1.47529518,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822514196,1.870707,109320.0,109310.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822515298,1.870707,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822515902,2.270707,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822516198,2.271707,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822516903,0.0914373,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822517105,1.4013973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822518000,1.4023973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822518699,1.7631973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822520305,1.7621973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822520494,2.15860912,109300.0,109290.0,0.01605007]
["bitfinex-derivatives","BTCF0:USTF0",1758822521098,1.7631973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822521301,0.8180373,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822521600,1.7671973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822522093,1.7671973,109300.0,109290.0,0.01605007]
["bitfinex-derivatives","BTCF0:USTF0",1758822523095,2.2771973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822523602,1.3280373,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822523799,2.2771973,109300.0,109290.0,0.05291007]
["bitfinex-derivatives","BTCF0:USTF0",1758822524100,2.2771973,109300.0,109290.0,0.01605007]
["bitfinex-derivatives","BTCF0:USTF0",1758822524301,2.67260912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822524498,3.07260912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822528108,2.56260912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822530007,2.6741973,109300.0,109290.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822530205,1.7671573,109300.0,109290.0,0.03686007]
["bitfinex-derivatives","BTCF0:USTF0",1758822530405,2.16256912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822531105,2.67256912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822532801,3.07256912,109300.0,109290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822533206,0.0914455,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822533407,0.84765732,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822534009,0.84483221,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822534510,0.0914538,109280.0,109270.0,0.03328104]
["bitfinex-derivatives","BTCF0:USTF0",1758822534805,1.79674562,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822535007,0.0914622,109270.0,109260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758822535201,0.4522622,109270.0,109260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758822535401,0.84767402,109270.0,109260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758822535802,1.24767402,109270.0,109260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758822536002,0.4522622,109270.0,109260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758822536202,0.4522622,109270.0,109260.0,0.02249879]
["bitfinex-derivatives","BTCF0:USTF0",1758822536402,0.4522622,109270.0,109260.0,0.06046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822536611,3.2646622,109270.0,109260.0,0.06046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822536817,0.4592622,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822537006,1.4083022,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822537408,1.4063022,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822537613,0.4572622,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822537807,0.0964622,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822538011,1.0455022,109270.0,109260.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822538211,0.005,109270.0,109260.0,1.21668061]
["bitfinex-derivatives","BTCF0:USTF0",1758822538609,0.95404,109270.0,109260.0,1.39967182]
["bitfinex-derivatives","BTCF0:USTF0",1758822538804,0.95404,109270.0,109260.0,1.30820122]
["bitfinex-derivatives","BTCF0:USTF0",1758822538805,0.0964622,109270.0,109260.0,1.30820122]
["bitfinex-derivatives","BTCF0:USTF0",1758822539115,1.2226622,109270.0,109260.0,0.5519894]
["bitfinex-derivatives","BTCF0:USTF0",1758822539313,1.0455022,109270.0,109260.0,0.45588061]
["bitfinex-derivatives","BTCF0:USTF0",1758822539518,1.0455022,109270.0,109260.0,0.81668061]
["bitfinex-derivatives","BTCF0:USTF0",1758822539906,1.0455022,109270.0,109260.0,0.45588061]
["bitfinex-derivatives","BTCF0:USTF0",1758822540205,1.0455022,109270.0,109260.0,0.06046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822540408,1.0455022,109270.0,109260.0,0.45588061]
["bitfinex-derivatives","BTCF0:USTF0",1758822541017,0.0964622,109270.0,109260.0,0.45588061]
["bitfinex-derivatives","BTCF0:USTF0",1758822541212,1.0454222,109270.0,109260.0,0.85588061]
["bitfinex-derivatives","BTCF0:USTF0",1758822542008,1.0454222,109270.0,109260.0,0.94740122]
["bitfinex-derivatives","BTCF0:USTF0",1758822542205,0.0964622,109270.0,109260.0,0.94740122]
["bitfinex-derivatives","BTCF0:USTF0",1758822542410,0.0964622,109270.0,109260.0,1.30820122]
["bitfinex-derivatives","BTCF0:USTF0",1758822542720,0.0964622,109270.0,109260.0,1.26661552]
["bitfinex-derivatives","BTCF0:USTF0",1758822543111,0.0964622,109270.0,109260.0,0.9127894]
["bitfinex-derivatives","BTCF0:USTF0",1758822543313,0.0964622,109270.0,109260.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1758822543511,0.0964622,109270.0,109260.0,0.06046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822544017,0.0964622,109270.0,109260.0,0.42126879]
["bitfinex-derivatives","BTCF0:USTF0",1758822544216,0.0964622,109270.0,109260.0,0.06046879]
["bitfinex-derivatives","BTCF0:USTF0",1758822544812,1.0453022,109270.0,109260.0,1.17509491]
["bitfinex-derivatives","BTCF0:USTF0",1758822545008,1.0453022,109270.0,109260.0,0.81429491]
["bitfinex-derivatives","BTCF0:USTF0",1758822545210,1.0453022,109270.0,109260.0,0.90581552]
["bitfinex-derivatives","BTCF0:USTF0",1758822546423,1.0453022,109270.0,109260.0,1.26661552]
["bitfinex-derivatives","BTCF0:USTF0",1758822546608,0.0964622,109270.0,109260.0,1.26661552]
["bitfinex-derivatives","BTCF0:USTF0",1758822546811,1.0452222,109270.0,109260.0,0.9127894]
["bitfinex-derivatives","BTCF0:USTF0",1758822547017,1.0452222,109270.0,109260.0,0.90581552]
["bitfinex-derivatives","BTCF0:USTF0",1758822547319,1.0452222,109270.0,109260.0,0.55298071]
["bitfinex-derivatives","BTCF0:USTF0",1758822547520,1.4060222,109270.0,109260.0,0.4614601]
["bitfinex-derivatives","BTCF0:USTF0",1758822548212,1.4060222,109270.0,109260.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1758822549116,1.0452222,109270.0,109260.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1758822549715,1.4060222,109270.0,109260.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1758822550717,1.0452222,109270.0,109260.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1758822551023,1.4060222,109270.0,109260.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1758822551225,1.4060222,109270.0,109260.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1758822551424,1.4010222,109270.0,109260.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1758822551623,1.8010222,109270.0,109260.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1758822551828,1.8080222,109270.0,109260.0,0.023747]
["bitfinex-derivatives","BTCF0:USTF0",1758822552720,1.8080222,109270.0,109260.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1758822553815,1.8080222,109270.0,109260.0,0.06147331]
["bitfinex-derivatives","BTCF0:USTF0",1758822554017,0.4592622,109270.0,109260.0,0.06147331]
["bitfinex-derivatives","BTCF0:USTF0",1758822554210,1.4078222,109270.0,109260.0,0.06147331]
["bitfinex-derivatives","BTCF0:USTF0",1758822554709,1.4078222,109270.0,109260.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758822555024,1.0470222,109270.0,109260.0,0.06182521]
["bitfinex-derivatives","BTCF0:USTF0",1758822555317,1.4078222,109270.0,109260.0,0.06182521]
["bitfinex-derivatives","BTCF0:USTF0",1758822556516,1.4078222,109270.0,109260.0,0.02499521]
["bitfinex-derivatives","BTCF0:USTF0",1758822556816,0.091479,109250.0,109240.0,0.75130133]
["bitfinex-derivatives","BTCF0:USTF0",1758822557024,1.039959,109250.0,109240.0,0.77325133]
["bitfinex-derivatives","BTCF0:USTF0",1758822557227,1.400759,109250.0,109240.0,0.15030061]
["bitfinex-derivatives","BTCF0:USTF0",1758822557521,1.400759,109250.0,109240.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758822558222,1.404759,109250.0,109240.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758822559024,1.404759,109250.0,109240.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758822559326,1.804759,109250.0,109240.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758822560620,1.804759,109250.0,109230.0,1.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758822560621,0.0914874,109240.0,109230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758822560824,0.44531352,109240.0,109230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758822561017,0.4914874,109240.0,109230.0,1.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758822561222,0.4914874,109240.0,109230.0,1.04926426]
["bitfinex-derivatives","BTCF0:USTF0",1758822561519,1.56691352,109240.0,109230.0,0.87711871]
["bitfinex-derivatives","BTCF0:USTF0",1758822561720,1.56691352,109240.0,109230.0,0.90996272]
["bitfinex-derivatives","BTCF0:USTF0",1758822561721,1.56891352,109240.0,109230.0,0.90996272]
["bitfinex-derivatives","BTCF0:USTF0",1758822561927,1.56891352,109240.0,109230.0,0.79527002]
["bitfinex-derivatives","BTCF0:USTF0",1758822562225,1.56891352,109240.0,109230.0,0.61734175]
["bitfinex-derivatives","BTCF0:USTF0",1758822562420,1.2150874,109240.0,109230.0,0.65018576]
["bitfinex-derivatives","BTCF0:USTF0",1758822562620,4.0201274,109240.0,109230.0,0.61734175]
["bitfinex-derivatives","BTCF0:USTF0",1758822562922,4.0201274,109240.0,109230.0,0.65018576]
["bitfinex-derivatives","BTCF0:USTF0",1758822563322,4.0201274,109240.0,109230.0,0.61734175]
["bitfinex-derivatives","BTCF0:USTF0",1758822563723,3.6202874,109240.0,109230.0,0.65018576]
["bitfinex-derivatives","BTCF0:USTF0",1758822564123,3.69278878,109240.0,109230.0,0.61734175]
["bitfinex-derivatives","BTCF0:USTF0",1758822564319,4.09278878,109240.0,109230.0,0.58452085]
["bitfinex-derivatives","BTCF0:USTF0",1758822564520,4.4466149,109240.0,109230.0,0.58452085]
["bitfinex-derivatives","BTCF0:USTF0",1758822564732,4.4466149,109240.0,109230.0,0.48120295]
["bitfinex-derivatives","BTCF0:USTF0",1758822565331,4.4466149,109240.0,109230.0,0.23097237]
["bitfinex-derivatives","BTCF0:USTF0",1758822565625,0.0914957,109230.0,109220.0,1.9808436]
["bitfinex-derivatives","BTCF0:USTF0",1758822565829,0.4522957,109230.0,109220.0,1.8596161]
["bitfinex-derivatives","BTCF0:USTF0",1758822566132,1.20612182,109230.0,109220.0,1.8596161]
["bitfinex-derivatives","BTCF0:USTF0",1758822566523,0.8522957,109230.0,109220.0,1.8596161]
["bitfinex-derivatives","BTCF0:USTF0",1758822566723,1.20612182,109230.0,109220.0,1.8596161]
["bitfinex-derivatives","BTCF0:USTF0",1758822567324,1.20712182,109230.0,109220.0,1.7999072]
["bitfinex-derivatives","BTCF0:USTF0",1758822567523,1.20712182,109230.0,109220.0,1.57520775]
["bitfinex-derivatives","BTCF0:USTF0",1758822567730,0.4532957,109230.0,109220.0,1.53107045]
["bitfinex-derivatives","BTCF0:USTF0",1758822567926,0.80712182,109230.0,109220.0,1.53107045]
["bitfinex-derivatives","BTCF0:USTF0",1758822568428,0.4542957,109230.0,109220.0,1.5311989]
["bitfinex-derivatives","BTCF0:USTF0",1758822568627,3.2598557,109230.0,109220.0,1.5311989]
["bitfinex-derivatives","BTCF0:USTF0",1758822569125,3.2598557,109230.0,109220.0,1.5043236]
["bitfinex-derivatives","BTCF0:USTF0",1758822569327,3.2598557,109230.0,109220.0,1.4689603]
["bitfinex-derivatives","BTCF0:USTF0",1758822569528,3.2598557,109230.0,109220.0,1.4405658]
["bitfinex-derivatives","BTCF0:USTF0",1758822569727,3.6598557,109230.0,109220.0,1.4405658]
["bitfinex-derivatives","BTCF0:USTF0",1758822569923,3.2598557,109230.0,109220.0,1.4405658]
["bitfinex-derivatives","BTCF0:USTF0",1758822571131,3.7698557,109230.0,109220.0,1.4405658]
["bitfinex-derivatives","BTCF0:USTF0",1758822571929,3.7698557,109230.0,109220.0,1.4139295]
["bitfinex-derivatives","BTCF0:USTF0",1758822572129,3.7698557,109230.0,109220.0,1.3792651]
["bitfinex-derivatives","BTCF0:USTF0",1758822572329,4.12368182,109230.0,109220.0,1.3302592]
["bitfinex-derivatives","BTCF0:USTF0",1758822572636,4.12368182,109230.0,109220.0,1.3034451]
["bitfinex-derivatives","BTCF0:USTF0",1758822572829,3.7698557,109230.0,109220.0,1.3034451]
["bitfinex-derivatives","BTCF0:USTF0",1758822573636,3.7698557,109230.0,109220.0,1.2711387]
["bitfinex-derivatives","BTCF0:USTF0",1758822573838,3.7698557,109230.0,109220.0,1.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1758822574034,4.12368182,109230.0,109220.0,1.1772775]
["bitfinex-derivatives","BTCF0:USTF0",1758822574337,4.52368182,109230.0,109220.0,1.062333]
["bitfinex-derivatives","BTCF0:USTF0",1758822574546,4.52368182,109230.0,109220.0,0.998208]
["bitfinex-derivatives","BTCF0:USTF0",1758822574729,4.1698557,109230.0,109220.0,0.998208]
["bitfinex-derivatives","BTCF0:USTF0",1758822574930,4.52168182,109230.0,109220.0,0.998208]
["bitfinex-derivatives","BTCF0:USTF0",1758822575128,4.52568182,109230.0,109220.0,0.998208]
["bitfinex-derivatives","BTCF0:USTF0",1758822575340,4.52568182,109230.0,109220.0,0.9677769]
["bitfinex-derivatives","BTCF0:USTF0",1758822575542,4.53300182,109230.0,109220.0,0.8512468]
["bitfinex-derivatives","BTCF0:USTF0",1758822575727,4.53300182,109230.0,109220.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1758822576040,4.53300182,109230.0,109220.0,0.09205069]
["bitfinex-derivatives","BTCF0:USTF0",1758822576337,4.53300182,109230.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822576338,0.0915043,109220.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822576534,0.80613042,109220.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822576740,1.31613042,109220.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822577038,0.9623043,109220.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822577639,0.9643043,109220.0,109210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822578040,0.9643043,109220.0,109210.0,0.00102462]
["bitfinex-derivatives","BTCF0:USTF0",1758822578735,0.9643043,109220.0,109210.0,0.03943462]
["bitfinex-derivatives","BTCF0:USTF0",1758822578944,0.9643043,109220.0,109210.0,0.00102462]
["bitfinex-derivatives","BTCF0:USTF0",1758822579241,0.4543043,109220.0,109210.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1758822579841,0.4543043,109220.0,109210.0,0.03960439]
["bitfinex-derivatives","BTCF0:USTF0",1758822581144,0.4543043,109220.0,109210.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1758822582639,0.4543043,109220.0,109210.0,0.03960439]
["bitfinex-derivatives","BTCF0:USTF0",1758822583145,1.4027843,109220.0,109210.0,0.03960439]
["bitfinex-derivatives","BTCF0:USTF0",1758822584045,1.9127843,109220.0,109210.0,0.03960439]
["bitfinex-derivatives","BTCF0:USTF0",1758822584546,1.9127843,109220.0,109210.0,0.03966439]
["bitfinex-derivatives","BTCF0:USTF0",1758822588239,1.9127843,109220.0,109210.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1758822588437,1.9127843,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822588748,2.66661042,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822588943,1.8027843,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822589144,2.15661042,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822589650,1.4027843,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822589945,3.2603043,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822590542,3.61413042,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822590740,3.75235989,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822591443,3.75967989,109220.0,109210.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822592046,3.83967989,109220.0,109210.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822592548,3.75967989,109220.0,109210.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822592749,3.40585377,109220.0,109210.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822593853,0.0915123,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822594056,0.4523123,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822594352,0.9623123,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822595154,0.9623123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822595155,0.4523123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822595654,0.4523123,109210.0,109200.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1758822595851,0.4533123,109210.0,109200.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1758822596755,0.4533123,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822598644,0.4533123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822599449,0.0925123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822599656,0.4533123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822600456,0.4533123,109210.0,109200.0,0.04192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822601051,0.4533123,109210.0,109200.0,0.44192003]
["bitfinex-derivatives","BTCF0:USTF0",1758822601251,0.001,109210.0,109200.0,1.15654615]
["bitfinex-derivatives","BTCF0:USTF0",1758822601451,3.2656284,109220.0,109210.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1758822601452,0.00593138,109220.0,109210.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1758822601644,0.52479568,109240.0,109220.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1758822601645,0.16399568,109240.0,109220.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1758822601852,1.11198858,109240.0,109230.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1758822602052,1.47278858,109240.0,109230.0,0.46641]
["bitfinex-derivatives","BTCF0:USTF0",1758822602355,1.47278858,109240.0,109230.0,0.4860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822603066,1.48247591,109240.0,109230.0,0.4860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822603661,1.48747591,109240.0,109230.0,0.4860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822603847,1.47778858,109240.0,109230.0,0.4860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822604053,1.11698858,109240.0,109230.0,1.20064682]
["bitfinex-derivatives","BTCF0:USTF0",1758822604255,0.07670138,109240.0,109230.0,1.20064682]
["bitfinex-derivatives","BTCF0:USTF0",1758822604660,0.16818858,109240.0,109230.0,1.24283865]
["bitfinex-derivatives","BTCF0:USTF0",1758822604858,0.16818858,109240.0,109230.0,0.8468207]
["bitfinex-derivatives","BTCF0:USTF0",1758822605054,0.16818858,109240.0,109230.0,1.24283865]
["bitfinex-derivatives","BTCF0:USTF0",1758822605260,0.16818858,109240.0,109230.0,0.8468207]
["bitfinex-derivatives","BTCF0:USTF0",1758822605461,0.16818858,109240.0,109230.0,1.24283865]
["bitfinex-derivatives","BTCF0:USTF0",1758822605661,0.16818858,109240.0,109230.0,0.88203865]
["bitfinex-derivatives","BTCF0:USTF0",1758822605960,0.52898858,109240.0,109230.0,0.0860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822607060,0.52898858,109240.0,109230.0,0.48203865]
["bitfinex-derivatives","BTCF0:USTF0",1758822607559,0.16818858,109240.0,109230.0,0.84283865]
["bitfinex-derivatives","BTCF0:USTF0",1758822607758,0.16818858,109240.0,109230.0,0.48203865]
["bitfinex-derivatives","BTCF0:USTF0",1758822608266,0.52898858,109240.0,109230.0,0.48203865]
["bitfinex-derivatives","BTCF0:USTF0",1758822609361,0.52875592,109240.0,109230.0,0.0860207]
["bitfinex-derivatives","BTCF0:USTF0",1758822609864,0.52875592,109240.0,109230.0,0.13519504]
["bitfinex-derivatives","BTCF0:USTF0",1758822610064,0.52875592,109240.0,109230.0,0.53121299]
["bitfinex-derivatives","BTCF0:USTF0",1758822610260,0.52875592,109240.0,109230.0,0.93121299]
["bitfinex-derivatives","BTCF0:USTF0",1758822610763,0.07646872,109240.0,109230.0,1.38350849]
["bitfinex-derivatives","BTCF0:USTF0",1758822611066,0.07646872,109240.0,109230.0,1.40017458]
["bitfinex-derivatives","BTCF0:USTF0",1758822611262,0.005,109240.0,109230.0,1.40017458]
["bitfinex-derivatives","BTCF0:USTF0",1758822611567,0.0964871,109240.0,109230.0,1.33438439]
["bitfinex-derivatives","BTCF0:USTF0",1758822611757,0.0964871,109240.0,109230.0,1.41653834]
["bitfinex-derivatives","BTCF0:USTF0",1758822612066,0.0964871,109240.0,109230.0,0.9083751]
["bitfinex-derivatives","BTCF0:USTF0",1758822612256,0.0964871,109240.0,109230.0,0.84283865]
["bitfinex-derivatives","BTCF0:USTF0",1758822613264,0.0964871,109240.0,109230.0,0.93433415]
["bitfinex-derivatives","BTCF0:USTF0",1758822613463,0.95743717,109250.0,109240.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1758822613666,1.0393588,109250.0,109240.0,1.22265795]
["bitfinex-derivatives","BTCF0:USTF0",1758822613964,0.4595959,109260.0,109250.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1758822614166,0.4595959,109260.0,109250.0,0.51097325]
["bitfinex-derivatives","BTCF0:USTF0",1758822614364,0.4595959,109260.0,109250.0,0.53058395]
["bitfinex-derivatives","BTCF0:USTF0",1758822615463,0.4595959,109260.0,109250.0,0.134566]
["bitfinex-derivatives","BTCF0:USTF0",1758822615861,0.4595959,109260.0,109250.0,0.53058395]
["bitfinex-derivatives","BTCF0:USTF0",1758822616159,0.4665959,109260.0,109250.0,0.53158395]
["bitfinex-derivatives","BTCF0:USTF0",1758822616555,0.4665959,109260.0,109250.0,0.135566]
["bitfinex-derivatives","BTCF0:USTF0",1758822616753,0.4665959,109260.0,109250.0,0.53158395]
["bitfinex-derivatives","BTCF0:USTF0",1758822617868,0.4665959,109260.0,109250.0,0.93158395]
["bitfinex-derivatives","BTCF0:USTF0",1758822618056,0.4665959,109260.0,109250.0,0.535566]
["bitfinex-derivatives","BTCF0:USTF0",1758822618258,0.4665959,109260.0,109250.0,0.93158395]
["bitfinex-derivatives","BTCF0:USTF0",1758822618456,0.01432,109260.0,109250.0,0.93158395]
["bitfinex-derivatives","BTCF0:USTF0",1758822618659,0.1057904,109260.0,109250.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822619369,0.1057904,109260.0,109250.0,0.88246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822619665,0.1057904,109260.0,109250.0,0.48246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822620661,0.4665904,109260.0,109250.0,0.48246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822620862,0.1057904,109260.0,109250.0,0.53156606]
["bitfinex-derivatives","BTCF0:USTF0",1758822621069,0.1057904,109260.0,109250.0,0.48246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822621254,0.1057904,109260.0,109250.0,0.84326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822621453,0.1057904,109260.0,109250.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822622268,0.1057904,109260.0,109250.0,0.4864507]
["bitfinex-derivatives","BTCF0:USTF0",1758822622469,0.1057904,109260.0,109250.0,0.88246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822623566,0.1057904,109260.0,109250.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822625968,0.1067904,109260.0,109250.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822626871,0.1067904,109260.0,109250.0,0.88246865]
["bitfinex-derivatives","BTCF0:USTF0",1758822627375,0.01532,109260.0,109250.0,1.33474745]
["bitfinex-derivatives","BTCF0:USTF0",1758822627670,0.1067905,109260.0,109250.0,1.3088051]
["bitfinex-derivatives","BTCF0:USTF0",1758822627973,0.1067905,109260.0,109250.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1758822628174,0.1067905,109260.0,109250.0,2.28150745]
["bitfinex-derivatives","BTCF0:USTF0",1758822628363,0.4522631,109270.0,109260.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822628565,0.4522631,109270.0,109260.0,0.8246476]
["bitfinex-derivatives","BTCF0:USTF0",1758822628763,0.4522631,109270.0,109260.0,0.8442583]
["bitfinex-derivatives","BTCF0:USTF0",1758822629371,0.4522631,109270.0,109260.0,0.14993715]
["bitfinex-derivatives","BTCF0:USTF0",1758822629575,0.4602631,109270.0,109260.0,0.90979475]
["bitfinex-derivatives","BTCF0:USTF0",1758822630160,0.4602631,109270.0,109260.0,1.85647475]
["bitfinex-derivatives","BTCF0:USTF0",1758822630670,0.4602631,109270.0,109260.0,0.54573602]
["bitfinex-derivatives","BTCF0:USTF0",1758822630866,0.3688,109270.0,109260.0,0.54573602]
["bitfinex-derivatives","BTCF0:USTF0",1758822631067,0.4602621,109270.0,109260.0,0.54573602]
["bitfinex-derivatives","BTCF0:USTF0",1758822633674,0.3688,109270.0,109260.0,0.54573602]
["bitfinex-derivatives","BTCF0:USTF0",1758822634062,0.4602622,109270.0,109260.0,0.54573602]
["bitfinex-derivatives","BTCF0:USTF0",1758822634478,0.008,109270.0,109260.0,1.03725663]
["bitfinex-derivatives","BTCF0:USTF0",1758822634874,0.4531665,109280.0,109270.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822635179,0.00091,109280.0,109270.0,1.94454232]
["bitfinex-derivatives","BTCF0:USTF0",1758822635371,0.00928379,109300.0,109290.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1758822635673,0.10072079,109300.0,109290.0,0.46058887]
["bitfinex-derivatives","BTCF0:USTF0",1758822635876,0.10072079,109300.0,109290.0,0.52625144]
["bitfinex-derivatives","BTCF0:USTF0",1758822636072,0.10072079,109300.0,109290.0,0.90666214]
["bitfinex-derivatives","BTCF0:USTF0",1758822636278,0.00928379,109300.0,109290.0,0.93244497]
["bitfinex-derivatives","BTCF0:USTF0",1758822636472,0.00928379,109300.0,109290.0,2.43593977]
["bitfinex-derivatives","BTCF0:USTF0",1758822636672,0.452224,109320.0,109310.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822636873,0.452224,109320.0,109310.0,0.48019957]
["bitfinex-derivatives","BTCF0:USTF0",1758822636874,0.091424,109320.0,109310.0,0.48019957]
["bitfinex-derivatives","BTCF0:USTF0",1758822637074,0.134284,109320.0,109310.0,0.48019957]
["bitfinex-derivatives","BTCF0:USTF0",1758822637378,0.091424,109320.0,109310.0,0.84099957]
["bitfinex-derivatives","BTCF0:USTF0",1758822637679,0.4950656,109340.0,109330.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822637874,0.52929815,109340.0,109330.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758822638075,0.52929815,109340.0,109330.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822638076,0.50488815,109340.0,109330.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1758822638687,0.50488815,109340.0,109330.0,0.52937588]
["bitfinex-derivatives","BTCF0:USTF0",1758822639182,0.50488815,109340.0,109330.0,0.48019957]
["bitfinex-derivatives","BTCF0:USTF0",1758822639482,0.50888815,109340.0,109330.0,0.48119957]
["bitfinex-derivatives","BTCF0:USTF0",1758822640568,0.93329815,109340.0,109330.0,0.0206107]
["bitfinex-derivatives","BTCF0:USTF0",1758822641176,0.93329815,109340.0,109330.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1758822641380,0.93329815,109340.0,109330.0,0.0206107]
["bitfinex-derivatives","BTCF0:USTF0",1758822641775,0.5194756,109340.0,109330.0,0.0236107]
["bitfinex-derivatives","BTCF0:USTF0",1758822642473,0.5194756,109340.0,109330.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1758822642675,0.5194756,109340.0,109330.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1758822642978,0.9194756,109340.0,109330.0,0.0206107]
["bitfinex-derivatives","BTCF0:USTF0",1758822643282,1.31527447,109340.0,109330.0,0.0206107]
["bitfinex-derivatives","BTCF0:USTF0",1758822643479,0.9204756,109340.0,109330.0,0.0196107]
["bitfinex-derivatives","BTCF0:USTF0",1758822643874,0.9204756,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822644077,1.31627447,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822644271,0.9204756,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822644573,1.31627447,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822645282,1.32585551,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822646281,0.93005664,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822646480,1.32585551,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822646679,0.53005664,109340.0,109330.0,0.0196707]
["bitfinex-derivatives","BTCF0:USTF0",1758822646885,0.53005664,109340.0,109330.0,0.0595507]
["bitfinex-derivatives","BTCF0:USTF0",1758822647584,0.53005664,109340.0,109330.0,0.45534957]
["bitfinex-derivatives","BTCF0:USTF0",1758822647786,1.0807856,109340.0,109330.0,0.45534957]
["bitfinex-derivatives","BTCF0:USTF0",1758822647981,0.001,109340.0,109330.0,1.33247147]
["bitfinex-derivatives","BTCF0:USTF0",1758822648172,0.001,109340.0,109330.0,1.4731098]
["bitfinex-derivatives","BTCF0:USTF0",1758822649083,0.00462,109360.0,109350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758822649285,0.00462,109360.0,109350.0,1.32256408]
["bitfinex-derivatives","BTCF0:USTF0",1758822649585,0.00462,109360.0,109350.0,1.72256408]
["bitfinex-derivatives","BTCF0:USTF0",1758822649773,0.0960068,109360.0,109350.0,1.74222487]
["bitfinex-derivatives","BTCF0:USTF0",1758822650173,0.0960068,109360.0,109350.0,1.38142487]
["bitfinex-derivatives","BTCF0:USTF0",1758822650373,0.0960068,109360.0,109350.0,0.97164486]
["bitfinex-derivatives","BTCF0:USTF0",1758822650583,0.0960068,109360.0,109350.0,1.02062487]
["bitfinex-derivatives","BTCF0:USTF0",1758822651091,0.0960068,109360.0,109350.0,0.97164486]
["bitfinex-derivatives","BTCF0:USTF0",1758822651388,0.0960068,109360.0,109350.0,1.33244486]
["bitfinex-derivatives","BTCF0:USTF0",1758822651586,0.0960068,109360.0,109350.0,1.38142487]
["bitfinex-derivatives","BTCF0:USTF0",1758822651889,0.0960068,109360.0,109350.0,1.38342487]
["bitfinex-derivatives","BTCF0:USTF0",1758822652275,0.00462,109360.0,109350.0,1.82163893]
["bitfinex-derivatives","BTCF0:USTF0",1758822652479,0.00462,109360.0,109350.0,1.87061894]
["bitfinex-derivatives","BTCF0:USTF0",1758822653178,0.0922956,109370.0,109360.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1758822653384,0.0922956,109370.0,109360.0,0.82138887]
["bitfinex-derivatives","BTCF0:USTF0",1758822653777,1.3972062,109390.0,109380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758822653778,0.0913651,109390.0,109380.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758822653983,0.0913651,109390.0,109380.0,0.91399897]
["bitfinex-derivatives","BTCF0:USTF0",1758822654185,0.0913651,109390.0,109380.0,0.82262887]
["bitfinex-derivatives","BTCF0:USTF0",1758822654681,0.0913651,109390.0,109380.0,0.48143957]
["bitfinex-derivatives","BTCF0:USTF0",1758822654880,0.0913651,109390.0,109380.0,0.0856407]
["bitfinex-derivatives","BTCF0:USTF0",1758822655076,0.5170351,109390.0,109380.0,0.0607307]
["bitfinex-derivatives","BTCF0:USTF0",1758822655282,0.99420575,109390.0,109380.0,0.0607307]
["bitfinex-derivatives","BTCF0:USTF0",1758822655783,0.96999575,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822655986,0.4958251,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822656179,0.1350251,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822656680,0.4958251,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822656881,0.4958251,109390.0,109380.0,0.0856207]
["bitfinex-derivatives","BTCF0:USTF0",1758822657084,0.4958251,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822657288,0.5200351,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822657594,0.4958251,109390.0,109380.0,0.0856207]
["bitfinex-derivatives","BTCF0:USTF0",1758822658185,0.4958251,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822658575,0.20855257,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822658978,0.0943651,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822659586,0.4551651,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822659782,0.0943651,109390.0,109380.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1758822660280,0.0943651,109390.0,109380.0,0.84221957]
["bitfinex-derivatives","BTCF0:USTF0",1758822660480,0.003,109390.0,109380.0,1.02500988]
["bitfinex-derivatives","BTCF0:USTF0",1758822660680,0.0943617,109390.0,109380.0,0.62921101]
["bitfinex-derivatives","BTCF0:USTF0",1758822660881,0.003,109390.0,109380.0,1.42500988]
["bitfinex-derivatives","BTCF0:USTF0",1758822661077,0.003,109390.0,109380.0,2.36940988]
["bitfinex-derivatives","BTCF0:USTF0",1758822661584,0.003,109390.0,109380.0,2.48999435]
["bitfinex-derivatives","BTCF0:USTF0",1758822661778,0.0922513,109420.0,109410.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1758822661978,0.0922467,109420.0,109410.0,0.91395387]
["bitfinex-derivatives","BTCF0:USTF0",1758822662189,0.00091,109420.0,109410.0,0.91395387]
["bitfinex-derivatives","BTCF0:USTF0",1758822662383,0.00091,109420.0,109410.0,1.40537408]
["bitfinex-derivatives","BTCF0:USTF0",1758822662693,0.00091,109420.0,109410.0,1.42498478]
["bitfinex-derivatives","BTCF0:USTF0",1758822662886,0.00091,109420.0,109410.0,1.33363978]
["bitfinex-derivatives","BTCF0:USTF0",1758822663182,0.1334867,109420.0,109410.0,0.84221957]
["bitfinex-derivatives","BTCF0:USTF0",1758822663389,0.1334867,109420.0,109410.0,0.48081957]
["bitfinex-derivatives","BTCF0:USTF0",1758822663587,0.1579267,109420.0,109410.0,0.45652957]
["bitfinex-derivatives","BTCF0:USTF0",1758822663791,0.9187267,109420.0,109410.0,0.45652957]
["bitfinex-derivatives","BTCF0:USTF0",1758822664087,0.1326018,109390.0,109380.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1758822664282,0.1326018,109390.0,109380.0,0.44209887]
["bitfinex-derivatives","BTCF0:USTF0",1758822664283,0.1570418,109390.0,109380.0,0.44209887]
["bitfinex-derivatives","BTCF0:USTF0",1758822664478,0.1570418,109390.0,109380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758822664479,0.5178418,109390.0,109380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758822664683,0.1326101,109380.0,109370.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758822664888,0.1570501,109380.0,109370.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758822665093,0.1570501,109380.0,109370.0,0.43709887]
["bitfinex-derivatives","BTCF0:USTF0",1758822665279,0.5178501,109380.0,109370.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758822665585,0.0863868,109360.0,109350.0,0.4760861]
["bitfinex-derivatives","BTCF0:USTF0",1758822665789,0.0913837,109370.0,109350.0,0.87188497]
["bitfinex-derivatives","BTCF0:USTF0",1758822665983,0.1570637,109370.0,109360.0,0.79789887]
["bitfinex-derivatives","BTCF0:USTF0",1758822666183,0.1570637,109370.0,109360.0,0.43709887]
["bitfinex-derivatives","BTCF0:USTF0",1758822666582,0.5178637,109370.0,109360.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758822667187,0.0913952,109350.0,109340.0,0.82921217]
["bitfinex-derivatives","BTCF0:USTF0",1758822667387,0.0863952,109350.0,109340.0,0.78023216]
["bitfinex-derivatives","BTCF0:USTF0",1758822667595,0.0863952,109350.0,109340.0,0.51086909]
["bitfinex-derivatives","BTCF0:USTF0",1758822667778,0.1276352,109350.0,109340.0,0.39454216]
["bitfinex-derivatives","BTCF0:USTF0",1758822667980,0.4884352,109350.0,109340.0,0.39454216]
["bitfinex-derivatives","BTCF0:USTF0",1758822668287,0.5058752,109350.0,109340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758822668489,0.1570835,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822668691,0.5178835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822668889,0.9178835,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822669186,0.5480835,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822669382,0.5480835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822670082,0.9088835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822670490,0.9098835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822670788,0.9098835,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822671294,0.5490835,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822671485,0.5490835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822671691,0.9098835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822671993,0.5490835,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822672190,0.1490835,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822672387,0.1246435,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822672583,0.5098835,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822672985,0.9098835,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822673696,0.9818872,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822675690,0.1386837,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822676092,0.1386837,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822676292,0.1386837,109340.0,109330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758822676498,0.06668,109340.0,109330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758822676700,0.06668,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822676991,0.06668,109340.0,109330.0,0.84781406]
["bitfinex-derivatives","BTCF0:USTF0",1758822677193,0.04224,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822677395,0.06668,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822677702,0.06668,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822677899,0.06668,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822678100,0.06668,109340.0,109330.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822678294,0.06668,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822678692,0.06668,109340.0,109330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758822678896,0.06668,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822679100,0.06668,109340.0,109330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758822679399,0.04224,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822679789,0.06668,109340.0,109330.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758822679999,0.06668,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822680193,0.04224,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822680400,0.001,109340.0,109330.0,1.15640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822680591,0.001,109340.0,109330.0,1.18129216]
["bitfinex-derivatives","BTCF0:USTF0",1758822680989,0.001,109340.0,109330.0,1.32168407]
["bitfinex-derivatives","BTCF0:USTF0",1758822681699,0.001,109340.0,109330.0,1.27270406]
["bitfinex-derivatives","BTCF0:USTF0",1758822681902,0.0924035,109340.0,109330.0,1.23025488]
["bitfinex-derivatives","BTCF0:USTF0",1758822683103,0.1580835,109340.0,109330.0,0.45212272]
["bitfinex-derivatives","BTCF0:USTF0",1758822683400,0.1580835,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822683589,0.1580835,109340.0,109330.0,0.80536488]
["bitfinex-derivatives","BTCF0:USTF0",1758822683796,0.0924035,109340.0,109330.0,0.82923488]
["bitfinex-derivatives","BTCF0:USTF0",1758822683993,0.1339635,109340.0,109330.0,0.82923488]
["bitfinex-derivatives","BTCF0:USTF0",1758822684188,0.1339635,109340.0,109330.0,0.80536488]
["bitfinex-derivatives","BTCF0:USTF0",1758822684895,0.1339635,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822685205,0.1339635,109340.0,109330.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1758822685399,0.1582135,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822685600,0.1339635,109340.0,109330.0,0.75640216]
["bitfinex-derivatives","BTCF0:USTF0",1758822685803,0.4947635,109340.0,109330.0,0.39560216]
["bitfinex-derivatives","BTCF0:USTF0",1758822686097,0.1572302,109320.0,109310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822686299,1.8613102,109320.0,109310.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822686995,1.8613102,109320.0,109300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822686996,0.0914286,109310.0,109300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822687200,1.0280386,109310.0,109300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822688403,1.10004743,109310.0,109300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822688602,0.1157037,109280.0,109270.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822688898,0.1572637,109280.0,109270.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1758822689203,0.1572637,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822689699,0.1572637,109280.0,109270.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758822689907,0.1572637,109280.0,109260.0,0.45086272]
["bitfinex-derivatives","BTCF0:USTF0",1758822689908,0.1572721,109270.0,109260.0,0.45086272]
["bitfinex-derivatives","BTCF0:USTF0",1758822690097,0.1572721,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822690294,0.14903902,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822690803,0.02425,109270.0,109260.0,0.84661266]
["bitfinex-derivatives","BTCF0:USTF0",1758822691006,0.02625,109280.0,109260.0,0.84661266]
["bitfinex-derivatives","BTCF0:USTF0",1758822691206,0.1592638,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822691407,0.1592638,109280.0,109270.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822691708,0.1592638,109280.0,109270.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758822692001,0.1592638,109280.0,109270.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822692503,0.06781,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822692712,0.0914538,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822692905,0.0914538,109280.0,109270.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822693204,0.0914538,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822693607,0.0924538,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822694105,0.1167038,109280.0,109270.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822694408,0.1572721,109270.0,109260.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822694603,1.4611921,109270.0,109260.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758822694802,1.4611921,109270.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822694803,0.1572805,109260.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822695205,1.0588372,109270.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822695400,1.0588372,109270.0,109260.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822695602,1.0588372,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822695797,0.1157172,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822696003,0.0914621,109270.0,109260.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822696202,0.0924621,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822696407,0.001,109270.0,109260.0,0.89557538]
["bitfinex-derivatives","BTCF0:USTF0",1758822696707,0.0924621,109270.0,109260.0,0.89557538]
["bitfinex-derivatives","BTCF0:USTF0",1758822697004,0.1582721,109270.0,109260.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822697206,0.1167121,109270.0,109260.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822697907,0.1167121,109270.0,109260.0,0.09006272]
["bitfinex-derivatives","BTCF0:USTF0",1758822697908,0.5190721,109270.0,109260.0,0.09006272]
["bitfinex-derivatives","BTCF0:USTF0",1758822698107,0.5190721,109270.0,109260.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758822699601,0.1582721,109270.0,109260.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822700411,0.1582721,109270.0,109260.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758822700709,0.1582721,109270.0,109260.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822701107,0.1167121,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822701508,0.0924621,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822702104,0.1582721,109270.0,109260.0,0.75514216]
["bitfinex-derivatives","BTCF0:USTF0",1758822702614,0.001,109270.0,109260.0,0.91944538]
["bitfinex-derivatives","BTCF0:USTF0",1758822702808,0.0924621,109270.0,109260.0,0.82797488]
["bitfinex-derivatives","BTCF0:USTF0",1758822703001,0.001,109270.0,109260.0,1.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1758822703205,0.001,109270.0,109260.0,1.22797488]
["bitfinex-derivatives","BTCF0:USTF0",1758822703418,0.0924621,109270.0,109260.0,1.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1758822703616,0.001,109270.0,109260.0,1.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1758822703915,0.0924621,109270.0,109260.0,1.31944538]
["bitfinex-derivatives","BTCF0:USTF0",1758822704304,0.1582721,109270.0,109260.0,0.49006272]
["bitfinex-derivatives","BTCF0:USTF0",1758822704509,0.1582721,109270.0,109260.0,0.84330488]
["bitfinex-derivatives","BTCF0:USTF0",1758822704708,0.0924621,109270.0,109260.0,1.22797488]
["bitfinex-derivatives","BTCF0:USTF0",1758822704903,0.0924621,109270.0,109260.0,1.20410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822705113,0.1167121,109270.0,109260.0,1.20410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822705312,0.1582721,109270.0,109260.0,1.20410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822705507,0.0924621,109270.0,109260.0,0.85086272]
["bitfinex-derivatives","BTCF0:USTF0",1758822705713,0.1167121,109270.0,109260.0,1.20410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822706014,0.5190721,109270.0,109260.0,0.39434216]
["bitfinex-derivatives","BTCF0:USTF0",1758822706212,0.1572805,109260.0,109250.0,0.09006272]
["bitfinex-derivatives","BTCF0:USTF0",1758822706404,0.1572805,109260.0,109250.0,0.44330488]
["bitfinex-derivatives","BTCF0:USTF0",1758822706604,0.1157205,109260.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822706915,0.0914705,109260.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822707518,0.0924705,109260.0,109250.0,0.80410488]
["bitfinex-derivatives","BTCF0:USTF0",1758822707813,0.0924705,109260.0,109250.0,0.44330488]
["bitfinex-derivatives","BTCF0:USTF0",1758822708016,0.1582805,109260.0,109250.0,0.44330488]
["bitfinex-derivatives","BTCF0:USTF0",1758822708212,0.0924705,109260.0,109250.0,0.44330488]
["bitfinex-derivatives","BTCF0:USTF0",1758822708418,0.0924705,109260.0,109250.0,0.89558378]
["bitfinex-derivatives","BTCF0:USTF0",1758822708723,0.001,109260.0,109250.0,1.38711277]
["bitfinex-derivatives","BTCF0:USTF0",1758822709216,0.0924703,109260.0,109250.0,0.98490789]
["bitfinex-derivatives","BTCF0:USTF0",1758822709422,0.0924703,109260.0,109250.0,1.38717331]
["bitfinex-derivatives","BTCF0:USTF0",1758822709618,0.0924703,109260.0,109250.0,1.29569441]
["bitfinex-derivatives","BTCF0:USTF0",1758822709924,0.5190803,109260.0,109250.0,0.84336542]
["bitfinex-derivatives","BTCF0:USTF0",1758822710119,0.1582803,109260.0,109250.0,0.84336542]
["bitfinex-derivatives","BTCF0:USTF0",1758822710920,0.0924703,109260.0,109250.0,0.84336542]
["bitfinex-derivatives","BTCF0:USTF0",1758822711115,0.1582803,109260.0,109250.0,0.84336542]
["bitfinex-derivatives","BTCF0:USTF0",1758822711314,0.1167203,109260.0,109250.0,0.84336542]
["bitfinex-derivatives","BTCF0:USTF0",1758822711720,0.0924703,109260.0,109250.0,0.93484422]
["bitfinex-derivatives","BTCF0:USTF0",1758822712023,0.0924703,109260.0,109250.0,1.29564422]
["bitfinex-derivatives","BTCF0:USTF0",1758822712221,0.0924703,109260.0,109250.0,0.88582096]
["bitfinex-derivatives","BTCF0:USTF0",1758822712523,0.0924703,109260.0,109250.0,1.24662096]
["bitfinex-derivatives","BTCF0:USTF0",1758822712718,0.001,109260.0,109250.0,1.40377716]
["bitfinex-derivatives","BTCF0:USTF0",1758822713118,0.0924705,109260.0,109250.0,1.40377716]
["bitfinex-derivatives","BTCF0:USTF0",1758822714119,0.001,109260.0,109250.0,1.40377716]
["bitfinex-derivatives","BTCF0:USTF0",1758822714316,0.001,109260.0,109250.0,1.33814995]
["bitfinex-derivatives","BTCF0:USTF0",1758822714925,0.0987849,109270.0,109260.0,0.1532705]
["bitfinex-derivatives","BTCF0:USTF0",1758822715119,0.0987849,109270.0,109260.0,1.89186661]
["bitfinex-derivatives","BTCF0:USTF0",1758822715120,0.0996949,109270.0,109260.0,1.89186661]
["bitfinex-derivatives","BTCF0:USTF0",1758822715321,0.00823,109270.0,109260.0,2.27538517]
["bitfinex-derivatives","BTCF0:USTF0",1758822715515,0.515401,109300.0,109290.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758822715723,0.115691,109300.0,109290.0,0.75483216]
["bitfinex-derivatives","BTCF0:USTF0",1758822715925,0.115691,109300.0,109290.0,0.39403216]
["bitfinex-derivatives","BTCF0:USTF0",1758822716223,0.115691,109300.0,109290.0,0.45969817]
["bitfinex-derivatives","BTCF0:USTF0",1758822716426,0.091441,109300.0,109290.0,0.91194357]
["bitfinex-derivatives","BTCF0:USTF0",1758822717214,0.091441,109300.0,109290.0,1.00343906]
["bitfinex-derivatives","BTCF0:USTF0",1758822717414,0.114941,109300.0,109290.0,0.91199366]
["bitfinex-derivatives","BTCF0:USTF0",1758822717624,0.117941,109300.0,109290.0,1.85423366]
["bitfinex-derivatives","BTCF0:USTF0",1758822717922,0.003,109300.0,109290.0,1.94567906]
["bitfinex-derivatives","BTCF0:USTF0",1758822718127,0.1149274,109320.0,109300.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1758822718324,0.1149274,109320.0,109310.0,0.9119337]
["bitfinex-derivatives","BTCF0:USTF0",1758822718729,1.0643876,109330.0,109310.0,0.84626076]
["bitfinex-derivatives","BTCF0:USTF0",1758822719031,1.0643876,109330.0,109320.0,0.45969956]
["bitfinex-derivatives","BTCF0:USTF0",1758822719233,1.0643876,109330.0,109320.0,0.75483216]
["bitfinex-derivatives","BTCF0:USTF0",1758822719732,1.0643876,109330.0,109320.0,0.4672574]
["bitfinex-derivatives","BTCF0:USTF0",1758822719932,1.0643876,109330.0,109320.0,0.1064574]
["bitfinex-derivatives","BTCF0:USTF0",1758822720131,1.1032976,109330.0,109320.0,0.39403216]
["bitfinex-derivatives","BTCF0:USTF0",1758822721028,1.0643876,109330.0,109320.0,0.39403216]
["bitfinex-derivatives","BTCF0:USTF0",1758822721330,0.0914203,109320.0,109310.0,0.4264674]
["bitfinex-derivatives","BTCF0:USTF0",1758822721535,0.0914203,109320.0,109310.0,0.9118179]
["bitfinex-derivatives","BTCF0:USTF0",1758822722129,0.1538303,109320.0,109310.0,0.4595893]
["bitfinex-derivatives","BTCF0:USTF0",1758822722430,0.1538303,109320.0,109310.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758822722633,0.0914203,109320.0,109310.0,1.33773961]
["bitfinex-derivatives","BTCF0:USTF0",1758822722833,0.0987273,109330.0,109310.0,1.40329675]
["bitfinex-derivatives","BTCF0:USTF0",1758822723039,0.1017273,109330.0,109320.0,0.44417173]
["bitfinex-derivatives","BTCF0:USTF0",1758822723433,0.1017273,109330.0,109320.0,0.80497173]
["bitfinex-derivatives","BTCF0:USTF0",1758822723643,0.0987273,109330.0,109320.0,0.80397173]
["bitfinex-derivatives","BTCF0:USTF0",1758822723832,0.1376373,109330.0,109320.0,0.39403216]
["bitfinex-derivatives","BTCF0:USTF0",1758822724037,0.5223173,109330.0,109320.0,0.0899035]
["bitfinex-derivatives","BTCF0:USTF0",1758822724336,0.9223173,109330.0,109320.0,0.0899035]
["bitfinex-derivatives","BTCF0:USTF0",1758822724538,0.9253173,109330.0,109320.0,0.0909035]
["bitfinex-derivatives","BTCF0:USTF0",1758822724737,0.9253173,109330.0,109320.0,0.0501135]
["bitfinex-derivatives","BTCF0:USTF0",1758822725140,0.9253173,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822725344,1.8669173,109330.0,109320.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758822725548,1.94009022,109330.0,109320.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758822725843,1.94009022,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822726039,0.1535903,109320.0,109310.0,0.0915735]
["bitfinex-derivatives","BTCF0:USTF0",1758822726245,0.1525903,109320.0,109310.0,0.0915735]
["bitfinex-derivatives","BTCF0:USTF0",1758822726435,0.5133903,109320.0,109310.0,0.0915735]
["bitfinex-derivatives","BTCF0:USTF0",1758822726842,0.1525903,109320.0,109310.0,0.0915735]
["bitfinex-derivatives","BTCF0:USTF0",1758822727043,0.1515903,109320.0,109310.0,0.44481566]
["bitfinex-derivatives","BTCF0:USTF0",1758822727242,0.5123903,109320.0,109310.0,0.44481566]
["bitfinex-derivatives","BTCF0:USTF0",1758822727747,0.5163903,109320.0,109310.0,0.0925735]
["bitfinex-derivatives","BTCF0:USTF0",1758822728148,0.1555903,109320.0,109310.0,0.0925735]
["bitfinex-derivatives","BTCF0:USTF0",1758822728645,0.1555903,109320.0,109310.0,0.48806326]
["bitfinex-derivatives","BTCF0:USTF0",1758822728842,0.1173003,109320.0,109310.0,0.48806326]
["bitfinex-derivatives","BTCF0:USTF0",1758822729345,0.1555903,109320.0,109310.0,0.48806326]
["bitfinex-derivatives","BTCF0:USTF0",1758822729744,0.1173003,109320.0,109310.0,0.48806326]
["bitfinex-derivatives","BTCF0:USTF0",1758822730447,0.004,109320.0,109310.0,1.3567356]
["bitfinex-derivatives","BTCF0:USTF0",1758822730938,0.1575903,109320.0,109310.0,0.86981714]
["bitfinex-derivatives","BTCF0:USTF0",1758822731143,0.1575903,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822731448,0.5183903,109320.0,109310.0,0.0500774]
["bitfinex-derivatives","BTCF0:USTF0",1758822731649,1.8595903,109320.0,109310.0,0.0500774]
["bitfinex-derivatives","BTCF0:USTF0",1758822732044,1.8595903,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822732344,0.091437,109300.0,109290.0,0.8218469]
["bitfinex-derivatives","BTCF0:USTF0",1758822732538,0.1153254,109290.0,109280.0,0.42635714]
["bitfinex-derivatives","BTCF0:USTF0",1758822732847,0.02388,109290.0,109280.0,0.56027084]
["bitfinex-derivatives","BTCF0:USTF0",1758822733145,0.1536154,109290.0,109280.0,0.5035069]
["bitfinex-derivatives","BTCF0:USTF0",1758822733345,0.1536237,109280.0,109270.0,0.46881714]
["bitfinex-derivatives","BTCF0:USTF0",1758822733650,0.1536237,109280.0,109270.0,0.8643069]
["bitfinex-derivatives","BTCF0:USTF0",1758822733943,0.1536237,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822734144,0.1536237,109280.0,109260.0,1.36743714]
["bitfinex-derivatives","BTCF0:USTF0",1758822734145,0.0914621,109270.0,109260.0,0.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1758822734346,0.1536321,109270.0,109260.0,0.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1758822734547,0.02388,109260.0,109250.0,0.51783594]
["bitfinex-derivatives","BTCF0:USTF0",1758822734748,0.02388,109270.0,109250.0,0.9557855]
["bitfinex-derivatives","BTCF0:USTF0",1758822734939,0.1153421,109270.0,109260.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822735136,0.02388,109270.0,109260.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822735347,0.96492,109280.0,109260.0,0.89022026]
["bitfinex-derivatives","BTCF0:USTF0",1758822735643,1.4171741,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822735851,1.4171741,109280.0,109270.0,0.79874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822735852,1.0582941,109280.0,109270.0,0.79874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822736142,1.0965841,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822737161,1.4553841,109280.0,109270.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758822737342,1.4563841,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822737539,0.001,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822737738,0.5154237,109280.0,109270.0,0.43794976]
["bitfinex-derivatives","BTCF0:USTF0",1758822738551,0.0924537,109280.0,109270.0,0.79874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822738748,0.0924537,109280.0,109270.0,1.19874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822738952,0.0914537,109280.0,109270.0,1.19874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822739155,0.0944537,109280.0,109270.0,1.29021186]
["bitfinex-derivatives","BTCF0:USTF0",1758822739348,0.0944537,109280.0,109270.0,1.19874976]
["bitfinex-derivatives","BTCF0:USTF0",1758822740244,0.0944537,109280.0,109270.0,1.19880976]
["bitfinex-derivatives","BTCF0:USTF0",1758822740650,0.003,109280.0,109270.0,1.29027186]
["bitfinex-derivatives","BTCF0:USTF0",1758822740852,0.003,109280.0,109270.0,1.44734123]
["bitfinex-derivatives","BTCF0:USTF0",1758822741053,0.0923564,109290.0,109280.0,0.1419837]
["bitfinex-derivatives","BTCF0:USTF0",1758822741249,0.0923564,109290.0,109280.0,0.87234368]
["bitfinex-derivatives","BTCF0:USTF0",1758822741452,0.1545264,109290.0,109280.0,0.86427368]
["bitfinex-derivatives","BTCF0:USTF0",1758822741648,0.0923564,109290.0,109280.0,0.95578591]
["bitfinex-derivatives","BTCF0:USTF0",1758822742555,0.0923564,109290.0,109280.0,1.04723961]
["bitfinex-derivatives","BTCF0:USTF0",1758822742853,0.0963564,109290.0,109280.0,1.04823961]
["bitfinex-derivatives","BTCF0:USTF0",1758822743152,0.0963564,109290.0,109280.0,1.05630961]
["bitfinex-derivatives","BTCF0:USTF0",1758822743852,0.0963564,109290.0,109280.0,1.90557591]
["bitfinex-derivatives","BTCF0:USTF0",1758822744248,0.0943564,109290.0,109280.0,1.90557591]
["bitfinex-derivatives","BTCF0:USTF0",1758822744454,0.1344164,109290.0,109280.0,0.79974976]
["bitfinex-derivatives","BTCF0:USTF0",1758822744754,0.1587964,109290.0,109280.0,0.86539206]
["bitfinex-derivatives","BTCF0:USTF0",1758822745650,0.9195964,109290.0,109280.0,0.50459206]
["bitfinex-derivatives","BTCF0:USTF0",1758822745954,0.9195964,109290.0,109280.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822746155,0.9175964,109290.0,109280.0,0.39554976]
["bitfinex-derivatives","BTCF0:USTF0",1758822746348,0.9185964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822747058,0.9205964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822747249,0.9205964,109290.0,109280.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822747452,0.9205964,109290.0,109280.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758822747852,0.9215964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822748054,0.9215964,109290.0,109280.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758822748255,0.9215964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822749450,0.9225964,109290.0,109280.0,0.39654976]
["bitfinex-derivatives","BTCF0:USTF0",1758822749854,0.9225964,109290.0,109280.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822750354,0.9225964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822750562,0.9225964,109290.0,109280.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758822750750,0.9225964,109290.0,109280.0,0.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1758822751052,0.9225964,109290.0,109280.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822751456,0.1558938,109280.0,109270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822751660,1.4570938,109280.0,109270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822751957,0.1559106,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822752156,1.4571106,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822752749,1.4561106,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822752952,1.4561106,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822753155,0.1158591,109250.0,109240.0,0.4657723]
["bitfinex-derivatives","BTCF0:USTF0",1758822753351,0.5167191,109250.0,109240.0,0.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1758822753547,0.06344,109250.0,109240.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758822753755,1.057255,109260.0,109240.0,0.79567976]
["bitfinex-derivatives","BTCF0:USTF0",1758822753954,1.0973107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822754157,1.0973107,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822754356,1.0963107,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822754558,1.0963107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822754758,1.0963107,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822754950,1.0963107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822755355,1.00484,109260.0,109250.0,0.79567976]
["bitfinex-derivatives","BTCF0:USTF0",1758822755561,1.0963107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822755762,1.0963107,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822755953,1.4591107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822756157,1.4591107,109260.0,109250.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822756459,1.4591107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822756654,1.0983107,109260.0,109250.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822757161,1.0338707,109260.0,109250.0,0.85073952]
["bitfinex-derivatives","BTCF0:USTF0",1758822757357,0.0934707,109260.0,109250.0,1.31632182]
["bitfinex-derivatives","BTCF0:USTF0",1758822757564,0.0934707,109260.0,109250.0,1.28163206]
["bitfinex-derivatives","BTCF0:USTF0",1758822757764,0.1178507,109260.0,109250.0,1.26126206]
["bitfinex-derivatives","BTCF0:USTF0",1758822757964,0.0934707,109260.0,109250.0,1.26126206]
["bitfinex-derivatives","BTCF0:USTF0",1758822758164,0.1178507,109260.0,109250.0,1.26126206]
["bitfinex-derivatives","BTCF0:USTF0",1758822758362,0.1178507,109260.0,109250.0,0.90046206]
["bitfinex-derivatives","BTCF0:USTF0",1758822758558,0.0934707,109260.0,109250.0,0.83487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822758758,0.1178507,109260.0,109250.0,0.90046206]
["bitfinex-derivatives","BTCF0:USTF0",1758822758962,0.1178507,109260.0,109250.0,0.5049723]
["bitfinex-derivatives","BTCF0:USTF0",1758822759160,0.1167366,109290.0,109270.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1758822759161,0.4775398,109290.0,109270.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1758822759370,0.1167355,109290.0,109280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822759669,0.00091,109290.0,109280.0,0.88713366]
["bitfinex-derivatives","BTCF0:USTF0",1758822759968,0.23670237,109310.0,109300.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822760162,1.17706157,109310.0,109300.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822760464,1.17706157,109310.0,109300.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822760465,1.53786157,109310.0,109300.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822760666,0.1158172,109300.0,109290.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822760862,0.5166772,109300.0,109290.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822761063,0.53368491,109300.0,109290.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822762169,0.53368491,109300.0,109270.0,0.43405196]
["bitfinex-derivatives","BTCF0:USTF0",1758822762170,0.0914526,109290.0,109280.0,0.39548976]
["bitfinex-derivatives","BTCF0:USTF0",1758822762362,0.0914539,109280.0,109270.0,0.46575196]
["bitfinex-derivatives","BTCF0:USTF0",1758822762569,0.06444,109280.0,109270.0,0.95273721]
["bitfinex-derivatives","BTCF0:USTF0",1758822762767,1.0561468,109290.0,109270.0,1.04419921]
["bitfinex-derivatives","BTCF0:USTF0",1758822763067,1.0962068,109290.0,109280.0,0.50044172]
["bitfinex-derivatives","BTCF0:USTF0",1758822763262,1.00376,109290.0,109280.0,0.86124172]
["bitfinex-derivatives","BTCF0:USTF0",1758822763471,0.1548855,109290.0,109280.0,0.86124172]
["bitfinex-derivatives","BTCF0:USTF0",1758822763675,1.0952055,109290.0,109280.0,0.86124172]
["bitfinex-derivatives","BTCF0:USTF0",1758822763866,1.0952055,109290.0,109280.0,0.46575196]
["bitfinex-derivatives","BTCF0:USTF0",1758822764167,0.9647,109290.0,109280.0,0.95269562]
["bitfinex-derivatives","BTCF0:USTF0",1758822764370,0.06444,109280.0,109270.0,0.46675196]
["bitfinex-derivatives","BTCF0:USTF0",1758822764670,1.0562255,109290.0,109280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758822764874,1.0962855,109290.0,109280.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822765567,1.0952855,109290.0,109280.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822765764,0.02738,109290.0,109280.0,0.88813366]
["bitfinex-derivatives","BTCF0:USTF0",1758822765967,0.6832055,109290.0,109280.0,1.35369562]
["bitfinex-derivatives","BTCF0:USTF0",1758822766168,0.004,109290.0,109280.0,1.44519948]
["bitfinex-derivatives","BTCF0:USTF0",1758822766464,1.0570223,109300.0,109280.0,1.37963752]
["bitfinex-derivatives","BTCF0:USTF0",1758822766775,0.004,109290.0,109280.0,0.58414776]
["bitfinex-derivatives","BTCF0:USTF0",1758822766966,0.004,109290.0,109280.0,0.94494776]
["bitfinex-derivatives","BTCF0:USTF0",1758822767463,0.0954455,109290.0,109280.0,0.94494776]
["bitfinex-derivatives","BTCF0:USTF0",1758822767669,0.1198255,109290.0,109280.0,0.91909338]
["bitfinex-derivatives","BTCF0:USTF0",1758822767872,0.1198255,109290.0,109280.0,1.31458314]
["bitfinex-derivatives","BTCF0:USTF0",1758822768273,0.1158255,109290.0,109280.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1758822768470,0.1578855,109290.0,109280.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758822768669,0.1578855,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822768670,0.9186855,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822768871,0.9186855,109290.0,109280.0,0.39648976]
["bitfinex-derivatives","BTCF0:USTF0",1758822769066,0.115834,109280.0,109270.0,0.46108928]
["bitfinex-derivatives","BTCF0:USTF0",1758822769269,1.457094,109280.0,109270.0,0.39548976]
["bitfinex-derivatives","BTCF0:USTF0",1758822769463,1.457094,109280.0,109270.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822770378,1.857094,109280.0,109270.0,0.39548976]
["bitfinex-derivatives","BTCF0:USTF0",1758822771178,1.857094,109280.0,109270.0,0.43487976]
["bitfinex-derivatives","BTCF0:USTF0",1758822771873,1.861094,109280.0,109270.0,0.43587976]
["bitfinex-derivatives","BTCF0:USTF0",1758822772073,1.861094,109280.0,109270.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758822772274,1.861094,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822772678,0.519694,109280.0,109270.0,0.43587976]
["bitfinex-derivatives","BTCF0:USTF0",1758822772870,1.460374,109280.0,109270.0,0.43587976]
["bitfinex-derivatives","BTCF0:USTF0",1758822774174,1.460374,109280.0,109270.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758822774477,1.460374,109280.0,109270.0,0.39648976]
["bitfinex-derivatives","BTCF0:USTF0",1758822774780,1.460374,109280.0,109270.0,0.43722976]
["bitfinex-derivatives","BTCF0:USTF0",1758822776081,0.004,109280.0,109270.0,1.28949206]
["bitfinex-derivatives","BTCF0:USTF0",1758822776277,1.059774,109280.0,109270.0,1.19802976]
["bitfinex-derivatives","BTCF0:USTF0",1758822776484,1.036014,109280.0,109270.0,1.28949206]
["bitfinex-derivatives","BTCF0:USTF0",1758822776783,0.94456,109280.0,109270.0,1.28949206]
["bitfinex-derivatives","BTCF0:USTF0",1758822776981,0.94456,109280.0,109270.0,1.35509158]
["bitfinex-derivatives","BTCF0:USTF0",1758822777182,1.036014,109280.0,109270.0,1.26362928]
["bitfinex-derivatives","BTCF0:USTF0",1758822777378,0.004,109280.0,109270.0,1.28949206]
["bitfinex-derivatives","BTCF0:USTF0",1758822777582,0.02438,109300.0,109290.0,0.1321856]
["bitfinex-derivatives","BTCF0:USTF0",1758822777787,1.10618167,109310.0,109300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1758822777976,1.17076167,109310.0,109300.0,0.43622976]
["bitfinex-derivatives","BTCF0:USTF0",1758822778583,1.53156167,109310.0,109300.0,0.43622976]
["bitfinex-derivatives","BTCF0:USTF0",1758822779482,1.54056167,109310.0,109300.0,0.43722976]
["bitfinex-derivatives","BTCF0:USTF0",1758822779684,1.54997372,109310.0,109300.0,0.43722976]
["bitfinex-derivatives","BTCF0:USTF0",1758822780079,1.54997372,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822780474,0.37071,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822780685,1.0434589,109310.0,109300.0,0.50291382]
["bitfinex-derivatives","BTCF0:USTF0",1758822781083,1.0990389,109310.0,109300.0,0.50191382]
["bitfinex-derivatives","BTCF0:USTF0",1758822781388,1.1040389,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822781576,1.47425935,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822782086,1.47125935,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822782275,1.47125935,109310.0,109300.0,0.39654976]
["bitfinex-derivatives","BTCF0:USTF0",1758822782680,1.46925935,109310.0,109300.0,0.39554976]
["bitfinex-derivatives","BTCF0:USTF0",1758822782981,1.47525935,109310.0,109300.0,0.43728976]
["bitfinex-derivatives","BTCF0:USTF0",1758822783485,1.87525935,109310.0,109300.0,0.39654976]
["bitfinex-derivatives","BTCF0:USTF0",1758822783890,1.94932328,109310.0,109300.0,0.39654976]
["bitfinex-derivatives","BTCF0:USTF0",1758822784076,1.94932328,109310.0,109300.0,0.43417976]
["bitfinex-derivatives","BTCF0:USTF0",1758822784388,1.54932328,109310.0,109300.0,0.43417976]
["bitfinex-derivatives","BTCF0:USTF0",1758822784589,1.18852328,109310.0,109300.0,0.43417976]
["bitfinex-derivatives","BTCF0:USTF0",1758822784787,0.97275,109310.0,109300.0,1.34753078]
["bitfinex-derivatives","BTCF0:USTF0",1758822784986,0.00691,109310.0,109300.0,1.75428078]
["bitfinex-derivatives","BTCF0:USTF0",1758822785789,0.0983389,109310.0,109300.0,0.86511406]
["bitfinex-derivatives","BTCF0:USTF0",1758822785979,0.1229589,109310.0,109300.0,1.26060382]
["bitfinex-derivatives","BTCF0:USTF0",1758822786185,0.1229589,109310.0,109300.0,1.19497976]
["bitfinex-derivatives","BTCF0:USTF0",1758822786386,0.1229589,109310.0,109300.0,1.26060382]
["bitfinex-derivatives","BTCF0:USTF0",1758822786588,0.1229589,109310.0,109300.0,1.35204112]
["bitfinex-derivatives","BTCF0:USTF0",1758822786892,0.0983389,109310.0,109300.0,1.35879112]
["bitfinex-derivatives","BTCF0:USTF0",1758822787095,0.0983389,109310.0,109300.0,1.78014394]
["bitfinex-derivatives","BTCF0:USTF0",1758822787290,0.0983389,109310.0,109300.0,1.68870664]
["bitfinex-derivatives","BTCF0:USTF0",1758822787489,0.0983389,109310.0,109300.0,1.7475807]
["bitfinex-derivatives","BTCF0:USTF0",1758822787695,0.1229589,109310.0,109300.0,1.7475807]
["bitfinex-derivatives","BTCF0:USTF0",1758822787994,0.1625189,109310.0,109300.0,0.86060382]
["bitfinex-derivatives","BTCF0:USTF0",1758822788391,0.1220489,109310.0,109300.0,0.86060382]
["bitfinex-derivatives","BTCF0:USTF0",1758822788595,0.1625189,109310.0,109300.0,0.86060382]
["bitfinex-derivatives","BTCF0:USTF0",1758822788892,0.1625189,109310.0,109300.0,0.3922265]
["bitfinex-derivatives","BTCF0:USTF0",1758822789098,0.1625189,109310.0,109300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822789293,0.5233189,109310.0,109300.0,0.3545965]
["bitfinex-derivatives","BTCF0:USTF0",1758822789694,0.9233189,109310.0,109300.0,0.3545965]
["bitfinex-derivatives","BTCF0:USTF0",1758822789890,0.9233189,109310.0,109300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758822791800,0.1565356,109290.0,109280.0,0.3911665]
["bitfinex-derivatives","BTCF0:USTF0",1758822791992,1.4579356,109290.0,109280.0,0.3911665]
["bitfinex-derivatives","BTCF0:USTF0",1758822792399,1.0971356,109290.0,109280.0,0.3911665]
["bitfinex-derivatives","BTCF0:USTF0",1758822792996,1.00769,109290.0,109280.0,0.3921665]
["bitfinex-derivatives","BTCF0:USTF0",1758822793193,1.0991356,109290.0,109280.0,0.3921665]
["bitfinex-derivatives","BTCF0:USTF0",1758822793495,1.4599356,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822793694,1.4599356,109290.0,109280.0,0.3545365]
["bitfinex-derivatives","BTCF0:USTF0",1758822795014,1.8599356,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822796519,1.8599356,109290.0,109280.0,0.3545365]
["bitfinex-derivatives","BTCF0:USTF0",1758822796920,1.8599356,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822797715,1.8599356,109290.0,109280.0,0.3545365]
["bitfinex-derivatives","BTCF0:USTF0",1758822798412,1.8599356,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822799722,1.8599356,109290.0,109280.0,0.3545365]
["bitfinex-derivatives","BTCF0:USTF0",1758822799922,1.8599356,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822800619,1.8599356,109290.0,109270.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822800821,0.1565607,109260.0,109250.0,0.3911665]
["bitfinex-derivatives","BTCF0:USTF0",1758822801022,1.0968407,109260.0,109250.0,0.3911665]
["bitfinex-derivatives","BTCF0:USTF0",1758822801218,1.0968407,109260.0,109250.0,0.84347455]
["bitfinex-derivatives","BTCF0:USTF0",1758822801415,1.0968407,109260.0,109250.0,0.48267455]
["bitfinex-derivatives","BTCF0:USTF0",1758822802217,1.0968407,109260.0,109250.0,0.84347455]
["bitfinex-derivatives","BTCF0:USTF0",1758822802424,0.94028,109260.0,109250.0,1.34276375]
["bitfinex-derivatives","BTCF0:USTF0",1758822802618,0.94028,109260.0,109250.0,1.40838781]
["bitfinex-derivatives","BTCF0:USTF0",1758822802924,0.0914678,109270.0,109260.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1758822803125,0.0914678,109270.0,109260.0,0.90902079]
["bitfinex-derivatives","BTCF0:USTF0",1758822803621,0.0914678,109270.0,109260.0,0.90907898]
["bitfinex-derivatives","BTCF0:USTF0",1758822804018,0.0914678,109270.0,109260.0,1.00054968]
["bitfinex-derivatives","BTCF0:USTF0",1758822804715,0.0914678,109270.0,109260.0,0.90907898]
["bitfinex-derivatives","BTCF0:USTF0",1758822804916,0.0914678,109270.0,109260.0,0.91007898]
["bitfinex-derivatives","BTCF0:USTF0",1758822805121,0.0934678,109270.0,109260.0,0.91007898]
["bitfinex-derivatives","BTCF0:USTF0",1758822805626,0.0934678,109270.0,109260.0,1.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1758822806627,0.0934678,109270.0,109260.0,0.91007898]
["bitfinex-derivatives","BTCF0:USTF0",1758822807825,0.0934678,109270.0,109260.0,1.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1758822808031,0.0934678,109270.0,109260.0,0.91007898]
["bitfinex-derivatives","BTCF0:USTF0",1758822808330,0.1563278,109270.0,109260.0,0.91007898]
["bitfinex-derivatives","BTCF0:USTF0",1758822808530,0.1563278,109270.0,109260.0,0.54927898]
["bitfinex-derivatives","BTCF0:USTF0",1758822808831,0.16570428,109270.0,109260.0,0.45774999]
["bitfinex-derivatives","BTCF0:USTF0",1758822809031,0.52650428,109270.0,109260.0,0.3921665]
["bitfinex-derivatives","BTCF0:USTF0",1758822810932,0.52650428,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758822811132,0.52650428,109270.0,109260.0,0.3545365]
["bitfinex-derivatives","BTCF0:USTF0",1758822811831,0.52650428,109270.0,109260.0,0.3951965]
["bitfinex-derivatives","BTCF0:USTF0",1758822813625,0.48680428,109270.0,109260.0,0.3951965]
["bitfinex-derivatives","BTCF0:USTF0",1758822814932,0.002,109270.0,109260.0,0.97818781]
["bitfinex-derivatives","BTCF0:USTF0",1758822815236,0.1563224,109270.0,109260.0,0.9523006]
["bitfinex-derivatives","BTCF0:USTF0",1758822816135,0.0346342,109270.0,109260.0,1.0437713]
["bitfinex-derivatives","BTCF0:USTF0",1758822816330,0.002,109270.0,109260.0,1.4045713]
["bitfinex-derivatives","BTCF0:USTF0",1758822816537,0.002,109270.0,109260.0,0.93898781]
["bitfinex-derivatives","BTCF0:USTF0",1758822816836,0.00091,109280.0,109260.0,1.33898781]
["bitfinex-derivatives","BTCF0:USTF0",1758822817136,0.00091,109280.0,109270.0,0.94830898]
["bitfinex-derivatives","BTCF0:USTF0",1758822817329,0.00091,109280.0,109270.0,2.28854898]
["bitfinex-derivatives","BTCF0:USTF0",1758822817531,0.00732,109290.0,109280.0,0.132114]
["bitfinex-derivatives","BTCF0:USTF0",1758822817737,0.00732,109290.0,109280.0,1.32848058]
["bitfinex-derivatives","BTCF0:USTF0",1758822818238,0.00732,109290.0,109280.0,1.41998444]
["bitfinex-derivatives","BTCF0:USTF0",1758822818532,0.0987656,109290.0,109280.0,1.41998444]
["bitfinex-derivatives","BTCF0:USTF0",1758822818733,0.00732,109290.0,109280.0,1.41998444]
["bitfinex-derivatives","BTCF0:USTF0",1758822818928,0.1616257,109290.0,109280.0,0.49296386]
["bitfinex-derivatives","BTCF0:USTF0",1758822819332,0.1219257,109290.0,109280.0,0.84650036]
["bitfinex-derivatives","BTCF0:USTF0",1758822819539,0.1616257,109290.0,109280.0,0.84650036]
["bitfinex-derivatives","BTCF0:USTF0",1758822819734,0.1616257,109290.0,109280.0,0.86009565]
["bitfinex-derivatives","BTCF0:USTF0",1758822819939,0.1616257,109290.0,109280.0,0.49929565]
["bitfinex-derivatives","BTCF0:USTF0",1758822820243,0.1666257,109290.0,109280.0,0.86109565]
["bitfinex-derivatives","BTCF0:USTF0",1758822820441,0.15564299,109290.0,109280.0,0.94312573]
["bitfinex-derivatives","BTCF0:USTF0",1758822820639,0.11594299,109290.0,109280.0,0.94312573]
["bitfinex-derivatives","BTCF0:USTF0",1758822820844,0.15564299,109290.0,109280.0,0.94312573]
["bitfinex-derivatives","BTCF0:USTF0",1758822822145,0.15564299,109290.0,109280.0,0.86109565]
["bitfinex-derivatives","BTCF0:USTF0",1758822822444,0.15064299,109290.0,109280.0,0.86009565]
["bitfinex-derivatives","BTCF0:USTF0",1758822822645,0.15164299,109290.0,109280.0,0.86009565]
["bitfinex-derivatives","BTCF0:USTF0",1758822822947,0.15164299,109290.0,109280.0,0.49929565]
["bitfinex-derivatives","BTCF0:USTF0",1758822823139,0.51244299,109290.0,109280.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1758822823334,0.51244299,109290.0,109280.0,0.43279706]
["bitfinex-derivatives","BTCF0:USTF0",1758822823539,1.85252299,109290.0,109280.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1758822823736,1.85252299,109290.0,109280.0,0.11992056]
["bitfinex-derivatives","BTCF0:USTF0",1758822824136,1.85252299,109290.0,109280.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1758822824332,1.85252299,109290.0,109280.0,0.11992056]
["bitfinex-derivatives","BTCF0:USTF0",1758822824539,1.85252299,109290.0,109280.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1758822824942,1.85252299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822825435,1.49172299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822825641,1.85252299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822826440,1.49172299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822826642,0.15164299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822826845,1.09168299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822829842,1.09168299,109290.0,109280.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1758822830049,1.09168299,109290.0,109280.0,0.01359529]
["bitfinex-derivatives","BTCF0:USTF0",1758822830347,1.09168299,109290.0,109280.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1758822831047,1.45248299,109290.0,109280.0,0.05425529]
["bitfinex-derivatives","BTCF0:USTF0",1758822831247,1.09168299,109290.0,109280.0,0.40779179]
["bitfinex-derivatives","BTCF0:USTF0",1758822831949,1.09168299,109290.0,109280.0,0.47345706]
["bitfinex-derivatives","BTCF0:USTF0",1758822832440,1.09168299,109290.0,109280.0,0.47306605]
["bitfinex-derivatives","BTCF0:USTF0",1758822833845,1.45248299,109290.0,109280.0,0.40740078]
["bitfinex-derivatives","BTCF0:USTF0",1758822834344,1.09168299,109290.0,109280.0,0.40740078]
["bitfinex-derivatives","BTCF0:USTF0",1758822835142,0.11194299,109290.0,109280.0,0.76820078]
["bitfinex-derivatives","BTCF0:USTF0",1758822835351,0.11194299,109290.0,109280.0,0.85970464]
["bitfinex-derivatives","BTCF0:USTF0",1758822835746,0.08878299,109290.0,109280.0,1.43318872]
["bitfinex-derivatives","BTCF0:USTF0",1758822835950,0.08878299,109290.0,109280.0,1.34173472]
["bitfinex-derivatives","BTCF0:USTF0",1758822836158,0.08878299,109290.0,109280.0,1.43318872]
["bitfinex-derivatives","BTCF0:USTF0",1758822837053,0.08878299,109290.0,109280.0,1.34173472]
["bitfinex-derivatives","BTCF0:USTF0",1758822837253,0.11282299,109290.0,109280.0,1.34173472]
["bitfinex-derivatives","BTCF0:USTF0",1758822837454,0.15252299,109290.0,109280.0,0.94173472]
["bitfinex-derivatives","BTCF0:USTF0",1758822837853,0.51332299,109290.0,109280.0,0.48943086]
["bitfinex-derivatives","BTCF0:USTF0",1758822838052,0.51332299,109290.0,109280.0,0.11953304]
["bitfinex-derivatives","BTCF0:USTF0",1758822838252,0.51332299,109290.0,109280.0,0.43240954]
["bitfinex-derivatives","BTCF0:USTF0",1758822838755,0.51332299,109290.0,109280.0,0.01320428]
["bitfinex-derivatives","BTCF0:USTF0",1758822838954,0.91332299,109290.0,109280.0,0.07887304]
["bitfinex-derivatives","BTCF0:USTF0",1758822839157,0.91332299,109290.0,109280.0,0.01320428]
["bitfinex-derivatives","BTCF0:USTF0",1758822840554,0.155194,109280.0,109270.0,0.41920526]
["bitfinex-derivatives","BTCF0:USTF0",1758822840747,1.465634,109280.0,109270.0,0.07887329]
["bitfinex-derivatives","BTCF0:USTF0",1758822840959,1.455634,109280.0,109270.0,0.07887329]
["bitfinex-derivatives","BTCF0:USTF0",1758822841159,1.455634,109280.0,109270.0,0.01320453]
["bitfinex-derivatives","BTCF0:USTF0",1758822841561,1.455634,109280.0,109270.0,0.07887329]
["bitfinex-derivatives","BTCF0:USTF0",1758822841858,1.094834,109280.0,109270.0,0.11769329]
["bitfinex-derivatives","BTCF0:USTF0",1758822842054,1.094834,109280.0,109270.0,0.47122979]
["bitfinex-derivatives","BTCF0:USTF0",1758822842251,1.855634,109280.0,109270.0,0.01320453]
["bitfinex-derivatives","BTCF0:USTF0",1758822842856,1.855634,109280.0,109270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758822843058,0.1524907,109260.0,109250.0,0.8355332]
["bitfinex-derivatives","BTCF0:USTF0",1758822843261,1.0920507,109260.0,109250.0,0.8355332]
["bitfinex-derivatives","BTCF0:USTF0",1758822843651,1.0920507,109260.0,109250.0,0.4747332]
["bitfinex-derivatives","BTCF0:USTF0",1758822843857,1.0910507,109260.0,109250.0,0.4747332]
["bitfinex-derivatives","BTCF0:USTF0",1758822844154,0.1514907,109260.0,109250.0,0.4747332]
["bitfinex-derivatives","BTCF0:USTF0",1758822845053,0.15085048,109260.0,109250.0,0.47409294]
["bitfinex-derivatives","BTCF0:USTF0",1758822845255,0.15085048,109260.0,109250.0,0.83489294]
["bitfinex-derivatives","BTCF0:USTF0",1758822845459,0.11160048,109260.0,109250.0,0.47409294]
["bitfinex-derivatives","BTCF0:USTF0",1758822845659,0.11160048,109260.0,109250.0,0.76922418]
["bitfinex-derivatives","BTCF0:USTF0",1758822846058,0.0914682,109270.0,109250.0,1.22289317]
["bitfinex-derivatives","BTCF0:USTF0",1758822846254,0.0914682,109270.0,109260.0,0.7521965]
["bitfinex-derivatives","BTCF0:USTF0",1758822846449,1.12870052,109280.0,109260.0,0.94356728]
["bitfinex-derivatives","BTCF0:USTF0",1758822846656,1.16795052,109280.0,109270.0,0.45708115]
["bitfinex-derivatives","BTCF0:USTF0",1758822846853,1.12870052,109280.0,109270.0,0.81788115]
["bitfinex-derivatives","BTCF0:USTF0",1758822847059,1.0550197,109280.0,109270.0,0.81788115]
["bitfinex-derivatives","BTCF0:USTF0",1758822847260,1.0942697,109280.0,109270.0,0.81788115]
["bitfinex-derivatives","BTCF0:USTF0",1758822847558,1.0942697,109280.0,109270.0,0.45708115]
["bitfinex-derivatives","BTCF0:USTF0",1758822847757,1.0942697,109280.0,109270.0,0.06568465]
["bitfinex-derivatives","BTCF0:USTF0",1758822848060,0.1524824,109270.0,109260.0,0.45708115]
["bitfinex-derivatives","BTCF0:USTF0",1758822848358,0.1524907,109260.0,109250.0,0.40842418]
["bitfinex-derivatives","BTCF0:USTF0",1758822848569,0.1524907,109260.0,109250.0,0.49045426]
["bitfinex-derivatives","BTCF0:USTF0",1758822848752,1.08885322,109260.0,109250.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1758822848958,1.44965322,109260.0,109250.0,0.11747895]
["bitfinex-derivatives","BTCF0:USTF0",1758822849158,1.44965322,109260.0,109250.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1758822849361,1.08885322,109260.0,109250.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1758822849557,1.44965322,109260.0,109250.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1758822849866,1.44865322,109260.0,109250.0,0.47101335]
["bitfinex-derivatives","BTCF0:USTF0",1758822850553,1.07494397,109260.0,109250.0,0.86021512]
["bitfinex-derivatives","BTCF0:USTF0",1758822850868,1.03569397,109260.0,109250.0,0.79450829]
["bitfinex-derivatives","BTCF0:USTF0",1758822851060,0.09621397,109260.0,109250.0,1.19035658]
["bitfinex-derivatives","BTCF0:USTF0",1758822851263,0.09621397,109260.0,109250.0,1.19041658]
["bitfinex-derivatives","BTCF0:USTF0",1758822851464,0.09621397,109260.0,109250.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1758822851653,0.13546397,109260.0,109250.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1758822851854,0.13546397,109260.0,109250.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1758822852054,0.09621397,109260.0,109250.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1758822852466,0.09621397,109260.0,109250.0,0.87659837]
["bitfinex-derivatives","BTCF0:USTF0",1758822852770,0.13546397,109260.0,109250.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1758822853573,0.09621397,109260.0,109250.0,0.86026875]
["bitfinex-derivatives","BTCF0:USTF0",1758822853969,0.07444397,109260.0,109250.0,1.85699513]
["bitfinex-derivatives","BTCF0:USTF0",1758822854265,0.09621397,109260.0,109250.0,0.95594945]
["bitfinex-derivatives","BTCF0:USTF0",1758822854466,0.07444397,109260.0,109250.0,1.35179774]
["bitfinex-derivatives","BTCF0:USTF0",1758822854961,0.07444397,109260.0,109250.0,1.85699513]
["bitfinex-derivatives","BTCF0:USTF0",1758822855164,0.07444397,109260.0,109250.0,1.38684603]
["bitfinex-derivatives","BTCF0:USTF0",1758822855468,0.09621397,109260.0,109250.0,1.74764603]
["bitfinex-derivatives","BTCF0:USTF0",1758822855769,0.09621397,109260.0,109250.0,1.35179774]
["bitfinex-derivatives","BTCF0:USTF0",1758822855969,0.09621397,109260.0,109250.0,1.28609728]
["bitfinex-derivatives","BTCF0:USTF0",1758822856172,0.09621397,109260.0,109250.0,0.89024899]
["bitfinex-derivatives","BTCF0:USTF0",1758822856371,0.09621397,109260.0,109250.0,1.28609728]
["bitfinex-derivatives","BTCF0:USTF0",1758822856571,0.13546397,109260.0,109250.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1758822856777,0.13546397,109260.0,109250.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1758822857266,0.49626397,109260.0,109250.0,0.43376829]
["bitfinex-derivatives","BTCF0:USTF0",1758822857468,0.49626397,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822858273,0.13546397,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822858676,0.49626397,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822859166,0.49626397,109260.0,109250.0,0.46160655]
["bitfinex-derivatives","BTCF0:USTF0",1758822859565,0.49626397,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822859768,0.13546397,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822860170,0.14509304,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822860769,0.14509304,109260.0,109250.0,0.10361826]
["bitfinex-derivatives","BTCF0:USTF0",1758822861073,0.14509304,109260.0,109250.0,0.49946655]
["bitfinex-derivatives","BTCF0:USTF0",1758822861663,0.14509304,109260.0,109250.0,0.10361826]
["bitfinex-derivatives","BTCF0:USTF0",1758822861974,0.90589304,109260.0,109250.0,0.46160655]
["bitfinex-derivatives","BTCF0:USTF0",1758822862373,0.90589304,109260.0,109250.0,0.06575826]
["bitfinex-derivatives","BTCF0:USTF0",1758822862572,0.90589304,109260.0,109250.0,0.46160655]
["bitfinex-derivatives","BTCF0:USTF0",1758822864476,0.90589304,109260.0,109250.0,0.39590829]
["bitfinex-derivatives","BTCF0:USTF0",1758822865279,0.91589304,109260.0,109250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822865576,0.90589304,109260.0,109250.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822865974,0.1491458,109230.0,109220.0,0.11807008]
["bitfinex-derivatives","BTCF0:USTF0",1758822866174,0.1130042,109220.0,109210.0,0.14772762]
["bitfinex-derivatives","BTCF0:USTF0",1758822866473,0.1130042,109220.0,109190.0,0.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1758822866474,0.149171,109200.0,109190.0,0.01199627]
["bitfinex-derivatives","BTCF0:USTF0",1758822866780,1.448931,109200.0,109190.0,0.40784456]
["bitfinex-derivatives","BTCF0:USTF0",1758822866964,1.847931,109200.0,109190.0,0.01199627]
["bitfinex-derivatives","BTCF0:USTF0",1758822867164,0.1491961,109170.0,109160.0,0.48047008]
["bitfinex-derivatives","BTCF0:USTF0",1758822867369,0.1491961,109170.0,109160.0,0.43348829]
["bitfinex-derivatives","BTCF0:USTF0",1758822867578,0.1491961,109170.0,109160.0,0.88586757]
["bitfinex-derivatives","BTCF0:USTF0",1758822867872,0.1491961,109170.0,109160.0,1.28586757]
["bitfinex-derivatives","BTCF0:USTF0",1758822868075,0.1491961,109170.0,109160.0,1.19428829]
["bitfinex-derivatives","BTCF0:USTF0",1758822868871,0.1471961,109170.0,109160.0,1.19428829]
["bitfinex-derivatives","BTCF0:USTF0",1758822869074,0.05565,109170.0,109160.0,1.19428829]
["bitfinex-derivatives","BTCF0:USTF0",1758822869273,0.05565,109170.0,109160.0,1.28584279]
["bitfinex-derivatives","BTCF0:USTF0",1758822869672,0.05665,109170.0,109160.0,1.19628829]
["bitfinex-derivatives","BTCF0:USTF0",1758822869978,0.0205,109170.0,109160.0,1.28784279]
["bitfinex-derivatives","BTCF0:USTF0",1758822870373,0.0215,109180.0,109170.0,0.0915461]
["bitfinex-derivatives","BTCF0:USTF0",1758822870674,0.0215,109190.0,109170.0,1.28621439]
["bitfinex-derivatives","BTCF0:USTF0",1758822870874,0.1491794,109190.0,109180.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822871071,0.0215,109190.0,109180.0,0.88620609]
["bitfinex-derivatives","BTCF0:USTF0",1758822871373,0.1120253,109200.0,109180.0,1.29205599]
["bitfinex-derivatives","BTCF0:USTF0",1758822871574,0.1120253,109200.0,109190.0,0.43386829]
["bitfinex-derivatives","BTCF0:USTF0",1758822871778,0.1481753,109200.0,109190.0,0.43386829]
["bitfinex-derivatives","BTCF0:USTF0",1758822872076,0.1120253,109200.0,109190.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822872274,0.0915253,109200.0,109190.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822872575,1.0520565,109210.0,109190.0,0.88619769]
["bitfinex-derivatives","BTCF0:USTF0",1758822872765,1.0520165,109210.0,109200.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822872969,1.0881665,109210.0,109200.0,0.43386829]
["bitfinex-derivatives","BTCF0:USTF0",1758822873174,1.0881665,109210.0,109200.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822874175,1.16018259,109210.0,109200.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822874884,1.16618259,109210.0,109200.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822875173,0.0275,109210.0,109200.0,0.79466829]
["bitfinex-derivatives","BTCF0:USTF0",1758822875380,0.0975126,109210.0,109200.0,1.70175747]
["bitfinex-derivatives","BTCF0:USTF0",1758822875877,0.0975126,109210.0,109200.0,1.30590918]
["bitfinex-derivatives","BTCF0:USTF0",1758822876077,0.0975126,109210.0,109200.0,1.70175747]
["bitfinex-derivatives","BTCF0:USTF0",1758822876274,0.1190126,109210.0,109200.0,1.28623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822876579,0.1190126,109210.0,109200.0,2.22519918]
["bitfinex-derivatives","BTCF0:USTF0",1758822877278,0.1190126,109210.0,109200.0,1.28623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822878273,0.1190126,109210.0,109200.0,1.37776018]
["bitfinex-derivatives","BTCF0:USTF0",1758822878575,0.1190126,109210.0,109200.0,1.28623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822878768,0.1190126,109210.0,109200.0,0.89039089]
["bitfinex-derivatives","BTCF0:USTF0",1758822878769,0.1551626,109210.0,109200.0,0.89039089]
["bitfinex-derivatives","BTCF0:USTF0",1758822879072,0.1551626,109210.0,109200.0,0.88623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822879672,0.1551626,109210.0,109200.0,0.52543918]
["bitfinex-derivatives","BTCF0:USTF0",1758822879872,0.1551626,109210.0,109200.0,0.88623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822880178,0.0975126,109210.0,109200.0,1.79327847]
["bitfinex-derivatives","BTCF0:USTF0",1758822880372,0.0975126,109210.0,109200.0,1.70175747]
["bitfinex-derivatives","BTCF0:USTF0",1758822880578,0.1551626,109210.0,109200.0,1.82507918]
["bitfinex-derivatives","BTCF0:USTF0",1758822881182,0.1551626,109210.0,109200.0,0.88623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822881382,0.1551626,109210.0,109200.0,0.49039089]
["bitfinex-derivatives","BTCF0:USTF0",1758822881582,0.1551626,109210.0,109200.0,0.88623918]
["bitfinex-derivatives","BTCF0:USTF0",1758822882778,0.0975126,109210.0,109200.0,1.77360847]
["bitfinex-derivatives","BTCF0:USTF0",1758822882978,0.0975126,109210.0,109200.0,1.79327847]
["bitfinex-derivatives","BTCF0:USTF0",1758822883374,0.0975126,109210.0,109200.0,2.73203847]
["bitfinex-derivatives","BTCF0:USTF0",1758822884082,0.00823,109220.0,109200.0,2.73203847]
["bitfinex-derivatives","BTCF0:USTF0",1758822884384,0.0215,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758822884578,0.1129707,109260.0,109250.0,0.82293658]
["bitfinex-derivatives","BTCF0:USTF0",1758822884778,0.1491207,109260.0,109250.0,0.78788829]
["bitfinex-derivatives","BTCF0:USTF0",1758822885281,0.1491516,109230.0,109220.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822885476,0.1491516,109230.0,109220.0,0.78788829]
["bitfinex-derivatives","BTCF0:USTF0",1758822885677,0.1491516,109230.0,109220.0,0.87941728]
["bitfinex-derivatives","BTCF0:USTF0",1758822885877,0.5099516,109230.0,109220.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822886078,0.1491516,109230.0,109220.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822886275,0.5099516,109230.0,109220.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822886588,0.1491516,109230.0,109220.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822886881,0.0915042,109220.0,109200.0,0.75664829]
["bitfinex-derivatives","BTCF0:USTF0",1758822887086,0.1491542,109220.0,109210.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822887289,0.1491542,109220.0,109210.0,0.51864242]
["bitfinex-derivatives","BTCF0:USTF0",1758822887587,0.1491542,109220.0,109210.0,0.42708829]
["bitfinex-derivatives","BTCF0:USTF0",1758822887773,0.1491542,109220.0,109200.0,1.29936]
["bitfinex-derivatives","BTCF0:USTF0",1758822887774,0.1130126,109210.0,109200.0,0.78788829]
["bitfinex-derivatives","BTCF0:USTF0",1758822887976,0.1491626,109210.0,109200.0,0.42714829]
["bitfinex-derivatives","BTCF0:USTF0",1758822888174,0.5491626,109210.0,109200.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1758822888378,0.5491626,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822888989,0.9099626,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822889184,0.9089626,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822890587,0.91834239,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758822890795,0.92134239,109210.0,109200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758822893789,0.1491878,109180.0,109170.0,0.78788829]
["bitfinex-derivatives","BTCF0:USTF0",1758822895488,0.1501878,109180.0,109170.0,0.79088829]
["bitfinex-derivatives","BTCF0:USTF0",1758822896081,0.0225,109180.0,109170.0,0.79088829]
["bitfinex-derivatives","BTCF0:USTF0",1758822896288,0.0925378,109180.0,109170.0,1.28248435]
["bitfinex-derivatives","BTCF0:USTF0",1758822896486,0.1137378,109180.0,109170.0,1.28248435]
["bitfinex-derivatives","BTCF0:USTF0",1758822896882,0.0222,109180.0,109170.0,1.28248435]
["bitfinex-derivatives","BTCF0:USTF0",1758822897087,0.1137378,109180.0,109170.0,1.28248435]
["bitfinex-derivatives","BTCF0:USTF0",1758822897286,0.1157378,109180.0,109170.0,1.28048435]
["bitfinex-derivatives","BTCF0:USTF0",1758822897483,0.1510178,109180.0,109170.0,0.78888829]
["bitfinex-derivatives","BTCF0:USTF0",1758822897689,0.5118178,109180.0,109170.0,0.39684829]
["bitfinex-derivatives","BTCF0:USTF0",1758822897890,0.1510178,109180.0,109170.0,0.39684829]
["bitfinex-derivatives","BTCF0:USTF0",1758822898087,0.1470346,109160.0,109150.0,0.06534472]
["bitfinex-derivatives","BTCF0:USTF0",1758822898286,0.1470346,109160.0,109130.0,1.08203008]
["bitfinex-derivatives","BTCF0:USTF0",1758822898287,0.148043,109150.0,109140.0,0.39584829]
["bitfinex-derivatives","BTCF0:USTF0",1758822898490,0.05648,109150.0,109140.0,0.78789829]
["bitfinex-derivatives","BTCF0:USTF0",1758822898694,0.8896748,109160.0,109140.0,0.78789829]
["bitfinex-derivatives","BTCF0:USTF0",1758822898890,0.9239548,109160.0,109150.0,0.42709829]
["bitfinex-derivatives","BTCF0:USTF0",1758822899789,0.1480429,109150.0,109140.0,0.78949829]
["bitfinex-derivatives","BTCF0:USTF0",1758822900890,0.21985685,109150.0,109140.0,0.78949829]
["bitfinex-derivatives","BTCF0:USTF0",1758822901191,0.1480429,109150.0,109140.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758822901397,0.1127629,109150.0,109140.0,0.79049829]
["bitfinex-derivatives","BTCF0:USTF0",1758822901590,0.0915629,109150.0,109140.0,0.88206959]
["bitfinex-derivatives","BTCF0:USTF0",1758822901986,0.0925629,109150.0,109140.0,1.37369082]
["bitfinex-derivatives","BTCF0:USTF0",1758822902588,0.001,109150.0,109140.0,1.37369082]
["bitfinex-derivatives","BTCF0:USTF0",1758822902793,0.001,109150.0,109140.0,2.31189082]
["bitfinex-derivatives","BTCF0:USTF0",1758822902993,0.0915573,109160.0,109150.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1758822903193,0.6822573,109170.0,109160.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1758822903194,0.0924625,109170.0,109160.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1758822903495,0.0915326,109190.0,109180.0,0.1218778]
["bitfinex-derivatives","BTCF0:USTF0",1758822903692,0.1127264,109200.0,109180.0,1.23932609]
["bitfinex-derivatives","BTCF0:USTF0",1758822903896,0.091521,109200.0,109190.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1758822904091,1.0522929,109210.0,109190.0,0.87851769]
["bitfinex-derivatives","BTCF0:USTF0",1758822904291,1.0522926,109210.0,109200.0,0.78698829]
["bitfinex-derivatives","BTCF0:USTF0",1758822904497,1.0888126,109210.0,109200.0,0.78698829]
["bitfinex-derivatives","BTCF0:USTF0",1758822904704,1.0888126,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822904895,1.21140705,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822905094,1.56140705,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822905294,0.150621,109200.0,109190.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1758822905497,0.150621,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758822905704,0.1506546,109160.0,109150.0,0.78698829]
["bitfinex-derivatives","BTCF0:USTF0",1758822905899,0.1141346,109160.0,109150.0,0.78698829]
["bitfinex-derivatives","BTCF0:USTF0",1758822906203,0.1141346,109160.0,109150.0,0.87855918]
["bitfinex-derivatives","BTCF0:USTF0",1758822906393,0.1506546,109160.0,109150.0,0.87855918]
["bitfinex-derivatives","BTCF0:USTF0",1758822906994,0.1496546,109160.0,109150.0,0.48271089]
["bitfinex-derivatives","BTCF0:USTF0",1758822907301,0.1496546,109160.0,109150.0,0.78698829]
["bitfinex-derivatives","BTCF0:USTF0",1758822907895,0.1506546,109160.0,109150.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1758822908091,0.1506546,109160.0,109150.0,0.78998829]
["bitfinex-derivatives","BTCF0:USTF0",1758822908902,0.1506546,109160.0,109150.0,0.42918829]
["bitfinex-derivatives","BTCF0:USTF0",1758822909103,0.1506546,109160.0,109150.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1758822909402,0.1506546,109160.0,109150.0,0.42918829]
["bitfinex-derivatives","BTCF0:USTF0",1758822910804,0.1506546,109160.0,109150.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1758822911599,0.1141345,109160.0,109150.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1758822911797,0.1141345,109160.0,109150.0,0.748713]
["bitfinex-derivatives","BTCF0:USTF0",1758822912006,0.02258,109160.0,109150.0,0.748713]
["bitfinex-derivatives","BTCF0:USTF0",1758822912207,0.1141345,109160.0,109150.0,0.748713]
["bitfinex-derivatives","BTCF0:USTF0",1758822912398,0.001,109160.0,109150.0,1.2402759]
["bitfinex-derivatives","BTCF0:USTF0",1758822912601,0.0925545,109160.0,109150.0,1.33188874]
["bitfinex-derivatives","BTCF0:USTF0",1758822913000,0.1516545,109160.0,109150.0,0.88575284]
["bitfinex-derivatives","BTCF0:USTF0",1758822913310,0.1516545,109160.0,109150.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1758822913893,0.1516545,109160.0,109150.0,0.748713]
["bitfinex-derivatives","BTCF0:USTF0",1758822914598,0.16082456,109160.0,109150.0,0.748713]
["bitfinex-derivatives","BTCF0:USTF0",1758822915201,0.16082456,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822915406,0.52162456,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822915710,1.85942456,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822916607,0.1141513,109140.0,109130.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822916799,0.1141513,109140.0,109130.0,1.8069527]
["bitfinex-derivatives","BTCF0:USTF0",1758822917000,0.1141513,109140.0,109130.0,1.0915797]
["bitfinex-derivatives","BTCF0:USTF0",1758822917309,0.02258,109140.0,109130.0,1.8069527]
["bitfinex-derivatives","BTCF0:USTF0",1758822917607,0.1141513,109140.0,109130.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822917908,0.1151513,109140.0,109130.0,1.357573]
["bitfinex-derivatives","BTCF0:USTF0",1758822918309,0.5151513,109140.0,109130.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822918804,0.5151513,109140.0,109130.0,1.357573]
["bitfinex-derivatives","BTCF0:USTF0",1758822919299,0.5151513,109140.0,109130.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758822919498,0.5151513,109140.0,109130.0,1.718373]
["bitfinex-derivatives","BTCF0:USTF0",1758822919698,0.1151513,109140.0,109130.0,1.718373]
["bitfinex-derivatives","BTCF0:USTF0",1758822920107,0.1151513,109140.0,109130.0,1.715373]
["bitfinex-derivatives","BTCF0:USTF0",1758822920303,0.1151513,109140.0,109130.0,1.354573]
["bitfinex-derivatives","BTCF0:USTF0",1758822920503,0.1151513,109140.0,109130.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758822920706,0.1151513,109140.0,109130.0,1.715373]
["bitfinex-derivatives","BTCF0:USTF0",1758822921201,0.1151513,109140.0,109130.0,1.715433]
["bitfinex-derivatives","BTCF0:USTF0",1758822922099,0.001,109140.0,109130.0,2.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1758822922304,0.150663,109150.0,109140.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758822922502,0.02258,109150.0,109140.0,0.8388844]
["bitfinex-derivatives","BTCF0:USTF0",1758822922703,0.0591,109150.0,109140.0,0.8388844]
["bitfinex-derivatives","BTCF0:USTF0",1758822922903,0.0591,109150.0,109140.0,0.93051403]
["bitfinex-derivatives","BTCF0:USTF0",1758822923604,0.0611,109150.0,109140.0,0.93051403]
["bitfinex-derivatives","BTCF0:USTF0",1758822923801,0.152663,109150.0,109140.0,0.93051403]
["bitfinex-derivatives","BTCF0:USTF0",1758822924505,0.152663,109150.0,109140.0,0.88436963]
["bitfinex-derivatives","BTCF0:USTF0",1758822924706,0.1133114,109140.0,109130.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758822925107,0.1133114,109140.0,109130.0,1.715433]
["bitfinex-derivatives","BTCF0:USTF0",1758822926010,0.1143114,109140.0,109130.0,1.715433]
["bitfinex-derivatives","BTCF0:USTF0",1758822926713,0.5143114,109140.0,109130.0,1.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758822926912,0.8751114,109140.0,109130.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1758822927405,0.8751114,109140.0,109130.0,0.9688792]
["bitfinex-derivatives","BTCF0:USTF0",1758822927610,0.9132014,109140.0,109130.0,0.9688792]
["bitfinex-derivatives","BTCF0:USTF0",1758822927810,0.9132014,109140.0,109130.0,0.75347727]
["bitfinex-derivatives","BTCF0:USTF0",1758822928001,1.8506014,109140.0,109130.0,0.70884727]
["bitfinex-derivatives","BTCF0:USTF0",1758822928202,1.4506014,109140.0,109130.0,0.70884727]
["bitfinex-derivatives","BTCF0:USTF0",1758822928603,1.4506014,109140.0,109130.0,0.66280787]
["bitfinex-derivatives","BTCF0:USTF0",1758822928604,2.2051744,109140.0,109130.0,0.66280787]
["bitfinex-derivatives","BTCF0:USTF0",1758822928805,2.2051744,109140.0,109130.0,0.50260757]
["bitfinex-derivatives","BTCF0:USTF0",1758822929016,1.8506014,109140.0,109130.0,0.50260757]
["bitfinex-derivatives","BTCF0:USTF0",1758822929310,1.8506014,109140.0,109130.0,0.31404527]
["bitfinex-derivatives","BTCF0:USTF0",1758822929501,1.8506014,109140.0,109130.0,0.27648657]
["bitfinex-derivatives","BTCF0:USTF0",1758822929700,2.2041744,109140.0,109130.0,0.13632037]
["bitfinex-derivatives","BTCF0:USTF0",1758822929899,0.0915884,109120.0,109110.0,0.06264367]
["bitfinex-derivatives","BTCF0:USTF0",1758822930103,1.3897484,109120.0,109110.0,0.09745367]
["bitfinex-derivatives","BTCF0:USTF0",1758822930302,1.7897484,109120.0,109110.0,0.09745367]
["bitfinex-derivatives","BTCF0:USTF0",1758822931213,1.86156758,109120.0,109110.0,0.09745367]
["bitfinex-derivatives","BTCF0:USTF0",1758822931713,2.22536758,109120.0,109110.0,0.09745367]
["bitfinex-derivatives","BTCF0:USTF0",1758822932510,2.22536758,109120.0,109110.0,0.06264367]
["bitfinex-derivatives","BTCF0:USTF0",1758822933204,2.22536758,109120.0,109110.0,0.06212258]
["bitfinex-derivatives","BTCF0:USTF0",1758822933509,0.091605,109100.0,109090.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822933714,1.389725,109100.0,109090.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822934110,0.4523966,109110.0,109100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822934315,1.3896766,109110.0,109100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822934715,1.3896766,109110.0,109100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822935216,0.8523966,109110.0,109100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822935408,0.4523966,109110.0,109100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822935917,0.16341228,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822936113,1.46149228,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822936306,1.86149228,109120.0,109110.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822937116,0.52421228,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822937509,1.46145228,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822937812,1.00905918,109120.0,109110.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1758822938004,1.10264738,109120.0,109110.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1758822938406,1.10264738,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822939317,1.46344738,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822940113,1.46344738,109120.0,109110.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822940512,1.46344738,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758822940818,1.46344738,109120.0,109110.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758822941018,1.46344738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822943518,0.52620738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822943821,1.46336738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822944034,0.52620738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822944221,0.52620738,109120.0,109110.0,0.394543]
["bitfinex-derivatives","BTCF0:USTF0",1758822944222,1.46332738,109120.0,109110.0,0.394543]
["bitfinex-derivatives","BTCF0:USTF0",1758822944412,1.46332738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822945626,1.10252738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822946326,1.10244738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822946519,1.46324738,109120.0,109110.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758822948323,1.86324738,109120.0,109110.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822948725,1.86324738,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822949123,1.86124738,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822949323,1.86524738,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822952229,2.25237148,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822952419,1.86524738,109120.0,109110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758822952627,1.86524738,109120.0,109100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822952628,0.0915967,109110.0,109100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822952821,0.4523967,109110.0,109100.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822953521,0.091605,109100.0,109090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822953725,1.389205,109100.0,109090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822954931,0.0916134,109090.0,109080.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822955122,0.4524134,109090.0,109080.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822955620,1.3891734,109090.0,109080.0,0.0239896]
["bitfinex-derivatives","BTCF0:USTF0",1758822955825,0.4524134,109090.0,109080.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1758822956025,1.3891334,109090.0,109080.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1758822957328,0.4534134,109090.0,109080.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1758822957538,1.0293334,109090.0,109080.0,0.8478937]
["bitfinex-derivatives","BTCF0:USTF0",1758822957734,1.3901334,109090.0,109080.0,0.0239896]
["bitfinex-derivatives","BTCF0:USTF0",1758822958536,1.3901334,109090.0,109080.0,0.0607696]
["bitfinex-derivatives","BTCF0:USTF0",1758822958934,1.7901334,109090.0,109080.0,0.0239896]
["bitfinex-derivatives","BTCF0:USTF0",1758822959237,0.091622,109080.0,109070.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822959730,0.813222,109080.0,109070.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822960330,1.213222,109080.0,109060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822960536,1.3891101,109070.0,109060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822961237,1.3947901,109070.0,109060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822961636,1.7947901,109070.0,109060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822962227,1.86738976,109070.0,109060.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758822963134,0.0916384,109060.0,109050.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822963436,0.4524384,109060.0,109050.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822963734,0.0916468,109050.0,109040.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822964046,0.0916468,109050.0,109030.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822964047,0.0916552,109040.0,109030.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822964341,0.4524552,109040.0,109030.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822964529,0.8524552,109040.0,109030.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758822964729,0.8524552,109040.0,109030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758822965129,1.3985352,109040.0,109030.0,1.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822965331,1.7985352,109040.0,109030.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1758822965835,1.3985352,109040.0,109030.0,0.98887]
["bitfinex-derivatives","BTCF0:USTF0",1758822966032,0.4524552,109040.0,109030.0,0.98887]
["bitfinex-derivatives","BTCF0:USTF0",1758822966335,0.4524552,109040.0,109030.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758822966336,1.4070152,109040.0,109030.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758822966739,0.4524469,109050.0,109040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822967036,1.0462469,109050.0,109040.0,0.4467741]
["bitfinex-derivatives","BTCF0:USTF0",1758822967239,1.0462469,109050.0,109040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822967438,1.0462469,109050.0,109040.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822967737,2.2206,109060.0,109050.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822967738,0.3608,109060.0,109050.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822968042,0.52502966,109070.0,109060.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822968236,1.12034966,109070.0,109060.0,0.4467741]
["bitfinex-derivatives","BTCF0:USTF0",1758822968435,1.48114966,109070.0,109060.0,0.8467741]
["bitfinex-derivatives","BTCF0:USTF0",1758822968631,1.48114966,109070.0,109060.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822969134,1.48114966,109070.0,109060.0,0.00143595]
["bitfinex-derivatives","BTCF0:USTF0",1758822969336,1.48114966,109070.0,109060.0,0.02330595]
["bitfinex-derivatives","BTCF0:USTF0",1758822969337,1.88114966,109070.0,109060.0,0.02330595]
["bitfinex-derivatives","BTCF0:USTF0",1758822969537,1.48114966,109070.0,109060.0,0.02330595]
["bitfinex-derivatives","BTCF0:USTF0",1758822969739,1.48114966,109070.0,109060.0,0.06128963]
["bitfinex-derivatives","BTCF0:USTF0",1758822969936,1.48114966,109070.0,109060.0,0.44841373]
["bitfinex-derivatives","BTCF0:USTF0",1758822970138,1.48114966,109070.0,109060.0,0.06128963]
["bitfinex-derivatives","BTCF0:USTF0",1758822970337,0.07259966,109070.0,109060.0,0.94005213]
["bitfinex-derivatives","BTCF0:USTF0",1758822970635,0.00091,109080.0,109070.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822970837,0.00091,109080.0,109070.0,0.90788062]
["bitfinex-derivatives","BTCF0:USTF0",1758822971033,0.00091,109080.0,109070.0,1.39951082]
["bitfinex-derivatives","BTCF0:USTF0",1758822971227,0.3608,109110.0,109100.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758822971435,0.16529805,109110.0,109100.0,0.54708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822971640,0.16529815,109110.0,109100.0,0.54872025]
["bitfinex-derivatives","BTCF0:USTF0",1758822971842,0.4523967,109110.0,109100.0,0.02350963]
["bitfinex-derivatives","BTCF0:USTF0",1758822972443,1.35669093,109110.0,109100.0,0.00163963]
["bitfinex-derivatives","BTCF0:USTF0",1758822972739,0.0916135,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822973039,1.3308,109090.0,109080.0,0.54708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822973243,0.97,109090.0,109080.0,0.54708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822973440,0.97,109090.0,109080.0,1.39950252]
["bitfinex-derivatives","BTCF0:USTF0",1758822973645,0.97,109090.0,109080.0,1.30788062]
["bitfinex-derivatives","BTCF0:USTF0",1758822973846,1.0616135,109090.0,109080.0,1.30788062]
["bitfinex-derivatives","BTCF0:USTF0",1758822974037,0.97,109090.0,109080.0,0.90788062]
["bitfinex-derivatives","BTCF0:USTF0",1758822974232,0.97,109090.0,109080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822974233,1.0616135,109090.0,109080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822974437,1.4224135,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822974633,1.8224135,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822974942,1.8224135,109090.0,109080.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822975145,1.8224135,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822975542,0.0916216,109080.0,109070.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822975742,0.4524216,109080.0,109070.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822976747,0.0916216,109080.0,109070.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822976946,1.49737818,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822977240,1.49737818,109090.0,109080.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822977642,1.49737818,109090.0,109080.0,0.54708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822977844,1.49737818,109090.0,109080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1758822978040,1.49737818,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822978647,1.49737818,109090.0,109080.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822979043,1.49737818,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822979345,1.49737818,109090.0,109080.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822979548,0.52737818,109090.0,109080.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822979752,1.49941818,109090.0,109080.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822980251,1.49941818,109090.0,109080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822980950,0.0916216,109080.0,109070.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822981145,0.09163,109070.0,109060.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822981351,1.42467,109070.0,109060.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822981560,0.0916384,109060.0,109050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822981738,0.4524384,109060.0,109050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822982141,0.4524384,109060.0,109050.0,0.54708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822982342,0.4524384,109060.0,109050.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822982547,1.4244784,109060.0,109050.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822984648,1.0636784,109060.0,109050.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822984849,1.4244784,109060.0,109050.0,0.94708062]
["bitfinex-derivatives","BTCF0:USTF0",1758822985045,1.4244784,109060.0,109050.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822985241,1.4244784,109060.0,109050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822985646,1.4244784,109060.0,109050.0,0.54761062]
["bitfinex-derivatives","BTCF0:USTF0",1758822986254,1.4244784,109060.0,109050.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1758822986451,1.4244784,109060.0,109050.0,0.54761062]
["bitfinex-derivatives","BTCF0:USTF0",1758822987154,1.4244784,109060.0,109050.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1758822987350,1.4244784,109060.0,109050.0,0.50930062]
["bitfinex-derivatives","BTCF0:USTF0",1758822988250,1.8244784,109060.0,109050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822988855,2.31190902,109060.0,109050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758822989073,0.0916552,109040.0,109030.0,0.98887]
["bitfinex-derivatives","BTCF0:USTF0",1758822989260,1.4235352,109040.0,109030.0,0.98887]
["bitfinex-derivatives","BTCF0:USTF0",1758822989652,2.1843352,109040.0,109030.0,0.98887]
["bitfinex-derivatives","BTCF0:USTF0",1758822990155,2.67176582,109040.0,109030.0,0.9353918]
["bitfinex-derivatives","BTCF0:USTF0",1758822990351,4.53180582,109040.0,109030.0,0.4812014]
["bitfinex-derivatives","BTCF0:USTF0",1758822990551,4.0443752,109040.0,109030.0,0.03357918]
["bitfinex-derivatives","BTCF0:USTF0",1758822990755,4.0443752,109040.0,109020.0,0.03449673]
["bitfinex-derivatives","BTCF0:USTF0",1758822990756,0.0916636,109030.0,109020.0,0.02786682]
["bitfinex-derivatives","BTCF0:USTF0",1758822990952,0.5272898,109030.0,109020.0,0.02786682]
["bitfinex-derivatives","BTCF0:USTF0",1758822991146,0.5272898,109030.0,109020.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1758822991358,0.5272898,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822991663,3.3590498,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822992154,0.5272898,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822992460,1.8992498,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822992663,0.9272898,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822992852,1.8990498,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822993259,0.9272898,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822993462,1.8985698,109030.0,109020.0,0.02354094]
["bitfinex-derivatives","BTCF0:USTF0",1758822993966,1.4982898,109030.0,109020.0,0.54928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822994159,0.5272898,109030.0,109020.0,0.06185094]
["bitfinex-derivatives","BTCF0:USTF0",1758822994352,0.5272898,109030.0,109020.0,0.54928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822994865,1.4988898,109030.0,109020.0,0.54928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822995060,0.5272898,109030.0,109020.0,0.54928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822995266,1.4988898,109030.0,109020.0,0.54928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822995564,1.4991698,109030.0,109020.0,0.94928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822996062,1.4986497,109030.0,109020.0,0.94928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822996455,0.5272897,109030.0,109020.0,0.94928156]
["bitfinex-derivatives","BTCF0:USTF0",1758822996658,0.4356262,109030.0,109020.0,0.95027942]
["bitfinex-derivatives","BTCF0:USTF0",1758822996966,1.0452662,109030.0,109020.0,1.4028015]
["bitfinex-derivatives","BTCF0:USTF0",1758822997164,1.0452662,109030.0,109020.0,1.21584106]
["bitfinex-derivatives","BTCF0:USTF0",1758822997361,1.4977298,109030.0,109020.0,0.0628488]
["bitfinex-derivatives","BTCF0:USTF0",1758822997564,1.53236816,109030.0,109020.0,0.55027942]
["bitfinex-derivatives","BTCF0:USTF0",1758822997758,1.53236816,109030.0,109020.0,0.5505325]
["bitfinex-derivatives","BTCF0:USTF0",1758822998266,1.53256816,109030.0,109020.0,0.46310188]
["bitfinex-derivatives","BTCF0:USTF0",1758822998465,1.53256816,109030.0,109020.0,0.9505325]
["bitfinex-derivatives","BTCF0:USTF0",1758822998657,1.53256816,109030.0,109020.0,0.46310188]
["bitfinex-derivatives","BTCF0:USTF0",1758822998852,1.53256816,109030.0,109020.0,0.9505325]
["bitfinex-derivatives","BTCF0:USTF0",1758822999062,1.53256816,109030.0,109020.0,0.06310188]
["bitfinex-derivatives","BTCF0:USTF0",1758822999560,1.4979298,109030.0,109020.0,0.06310188]
["bitfinex-derivatives","BTCF0:USTF0",1758822999761,1.89336816,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758822999961,2.29336816,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823000366,2.78079878,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823000759,2.29336816,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823000959,2.05919878,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823001164,2.29336816,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823001759,1.8587298,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823001962,2.34616042,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823002164,1.8587298,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823003060,1.8660598,109030.0,109020.0,0.02479188]
["bitfinex-derivatives","BTCF0:USTF0",1758823003568,0.0916719,109020.0,109010.0,0.02235411]
["bitfinex-derivatives","BTCF0:USTF0",1758823003867,0.48711026,109020.0,109010.0,0.02235411]
["bitfinex-derivatives","BTCF0:USTF0",1758823004268,1.45527026,109020.0,109010.0,0.02235411]
["bitfinex-derivatives","BTCF0:USTF0",1758823004662,1.45527026,109020.0,109010.0,0.54809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823004663,0.48711026,109020.0,109010.0,0.54809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823004972,1.45511026,109020.0,109010.0,0.54809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823005266,1.45511026,109020.0,109010.0,0.50978473]
["bitfinex-derivatives","BTCF0:USTF0",1758823005463,1.45511026,109020.0,109010.0,0.02235411]
["bitfinex-derivatives","BTCF0:USTF0",1758823005970,1.45511026,109020.0,109010.0,0.06066411]
["bitfinex-derivatives","BTCF0:USTF0",1758823006168,1.46387923,109020.0,109010.0,0.54809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823006367,1.46387923,109020.0,109010.0,0.06066411]
["bitfinex-derivatives","BTCF0:USTF0",1758823006567,1.46387923,109020.0,109010.0,0.54809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823007162,1.42844087,109020.0,109010.0,0.94809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823007765,1.42828087,109020.0,109010.0,0.94809473]
["bitfinex-derivatives","BTCF0:USTF0",1758823008568,1.42828087,109020.0,109010.0,0.4616979]
["bitfinex-derivatives","BTCF0:USTF0",1758823008769,1.42828087,109020.0,109010.0,0.94912852]
["bitfinex-derivatives","BTCF0:USTF0",1758823009372,1.46291923,109020.0,109010.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1758823010170,1.46291923,109020.0,109010.0,0.51086915]
["bitfinex-derivatives","BTCF0:USTF0",1758823010375,0.49623923,109020.0,109010.0,0.06174853]
["bitfinex-derivatives","BTCF0:USTF0",1758823010570,1.46183923,109020.0,109010.0,0.02343853]
["bitfinex-derivatives","BTCF0:USTF0",1758823011573,1.46115923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823011770,0.49623923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823012472,1.46059923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823012672,0.49623923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823013365,1.46023923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823013572,0.49623923,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823013766,0.46160087,109020.0,109010.0,0.94917915]
["bitfinex-derivatives","BTCF0:USTF0",1758823013975,0.00912897,109020.0,109010.0,1.40165955]
["bitfinex-derivatives","BTCF0:USTF0",1758823014181,1.0456762,109030.0,109020.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1758823014375,1.0456762,109030.0,109020.0,1.00172262]
["bitfinex-derivatives","BTCF0:USTF0",1758823014677,1.0451962,109030.0,109020.0,1.40172262]
["bitfinex-derivatives","BTCF0:USTF0",1758823014976,0.0821562,109030.0,109020.0,1.40172262]
["bitfinex-derivatives","BTCF0:USTF0",1758823015170,0.0821562,109030.0,109020.0,2.45756912]
["bitfinex-derivatives","BTCF0:USTF0",1758823015872,0.0821562,109030.0,109020.0,2.45805901]
["bitfinex-derivatives","BTCF0:USTF0",1758823016072,0.01045184,109040.0,109030.0,0.1534836]
["bitfinex-derivatives","BTCF0:USTF0",1758823016371,0.10210694,109040.0,109030.0,1.40171422]
["bitfinex-derivatives","BTCF0:USTF0",1758823016571,0.1367453,109040.0,109030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1758823016774,0.4975453,109040.0,109030.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1758823017075,0.4975453,109040.0,109030.0,0.55131482]
["bitfinex-derivatives","BTCF0:USTF0",1758823017477,1.0993853,109040.0,109030.0,0.55131482]
["bitfinex-derivatives","BTCF0:USTF0",1758823017676,0.10210694,109040.0,109030.0,0.95131482]
["bitfinex-derivatives","BTCF0:USTF0",1758823017873,1.06402694,109040.0,109030.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1758823018076,1.1362653,109040.0,109030.0,0.95158618]
["bitfinex-derivatives","BTCF0:USTF0",1758823018375,1.17090366,109040.0,109030.0,0.06415556]
["bitfinex-derivatives","BTCF0:USTF0",1758823018584,1.17090366,109040.0,109030.0,0.55158618]
["bitfinex-derivatives","BTCF0:USTF0",1758823019384,1.53170366,109040.0,109030.0,0.06415556]
["bitfinex-derivatives","BTCF0:USTF0",1758823019679,1.53170366,109040.0,109030.0,0.55158618]
["bitfinex-derivatives","BTCF0:USTF0",1758823020374,1.53170366,109040.0,109030.0,0.02463556]
["bitfinex-derivatives","BTCF0:USTF0",1758823021174,2.41913428,109040.0,109030.0,0.00233556]
["bitfinex-derivatives","BTCF0:USTF0",1758823021376,0.0916803,109010.0,109000.0,1.76262137]
["bitfinex-derivatives","BTCF0:USTF0",1758823021573,1.4123203,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823021781,1.4123203,109010.0,109000.0,2.20534377]
["bitfinex-derivatives","BTCF0:USTF0",1758823022178,1.4123203,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823023984,1.4130403,109010.0,109000.0,2.20534377]
["bitfinex-derivatives","BTCF0:USTF0",1758823024483,1.4114803,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823024985,0.4524803,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823025283,1.4110003,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823025474,0.4524803,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823025781,0.4524803,109010.0,109000.0,2.20534377]
["bitfinex-derivatives","BTCF0:USTF0",1758823025782,1.4110403,109010.0,109000.0,2.20534377]
["bitfinex-derivatives","BTCF0:USTF0",1758823025969,1.4110403,109010.0,109000.0,1.71791315]
["bitfinex-derivatives","BTCF0:USTF0",1758823026880,1.8110403,109010.0,109000.0,1.41996375]
["bitfinex-derivatives","BTCF0:USTF0",1758823027084,1.95604225,109010.0,109000.0,1.21171268]
["bitfinex-derivatives","BTCF0:USTF0",1758823027276,1.95604225,109010.0,109000.0,1.16919518]
["bitfinex-derivatives","BTCF0:USTF0",1758823027585,1.95604225,109010.0,109000.0,0.85996605]
["bitfinex-derivatives","BTCF0:USTF0",1758823027883,2.67764225,109010.0,109000.0,0.77167089]
["bitfinex-derivatives","BTCF0:USTF0",1758823028082,2.19021163,109010.0,109000.0,0.74864089]
["bitfinex-derivatives","BTCF0:USTF0",1758823028283,2.19021163,109010.0,109000.0,0.59567396]
["bitfinex-derivatives","BTCF0:USTF0",1758823028479,0.0916888,109000.0,108990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823028784,0.85393094,109000.0,108990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823028983,1.34136156,109000.0,108990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823029288,0.091714,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823029582,1.3278,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823029785,1.4195141,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823029981,1.4195141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823030285,2.30694472,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823030490,0.4525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823030683,1.4199141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823030980,1.4215141,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823031176,1.4215141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823031580,1.8215141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823031886,0.4525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823032091,1.4205141,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823032585,0.4525141,108970.0,108960.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823032785,0.4525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823032981,1.4216341,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823033182,0.4525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823033382,1.4210341,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823033581,0.4525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823033784,0.8525141,108970.0,108960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823033985,0.0917225,108960.0,108950.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823034187,0.4525225,108960.0,108950.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823034574,0.4525225,108960.0,108950.0,0.02410044]
["bitfinex-derivatives","BTCF0:USTF0",1758823034778,1.24075467,108960.0,108950.0,0.00107044]
["bitfinex-derivatives","BTCF0:USTF0",1758823034973,0.8525225,108960.0,108950.0,0.00107044]
["bitfinex-derivatives","BTCF0:USTF0",1758823035187,0.92499008,108960.0,108950.0,0.02410044]
["bitfinex-derivatives","BTCF0:USTF0",1758823035780,0.0917478,108930.0,108920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823036082,0.0917478,108930.0,108910.0,0.02319456]
["bitfinex-derivatives","BTCF0:USTF0",1758823036083,0.0917562,108920.0,108910.0,0.02319456]
["bitfinex-derivatives","BTCF0:USTF0",1758823036288,0.4525562,108920.0,108910.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1758823036488,0.8525562,108920.0,108910.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1758823036782,0.8525562,108920.0,108900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823036783,0.0917646,108910.0,108900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823036988,1.331,108910.0,108900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823037291,0.0917781,108900.0,108860.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823037585,1.0652215,108890.0,108880.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823037783,1.69644,108890.0,108870.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823037993,0.3608,108880.0,108870.0,0.1531584]
["bitfinex-derivatives","BTCF0:USTF0",1758823038181,1.09252,108880.0,108870.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823038383,0.3608,108880.0,108870.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823038583,1.4275899,108880.0,108870.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823038885,1.4307099,108880.0,108870.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823039386,0.0917983,108870.0,108860.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823039592,0.0918067,108860.0,108850.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823039777,1.4327267,108860.0,108850.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823040083,1.34092,108860.0,108850.0,0.48649834]
["bitfinex-derivatives","BTCF0:USTF0",1758823040289,1.34092,108860.0,108850.0,0.05993617]
["bitfinex-derivatives","BTCF0:USTF0",1758823040290,1.4327267,108860.0,108850.0,0.05993617]
["bitfinex-derivatives","BTCF0:USTF0",1758823040591,1.4327267,108860.0,108850.0,0.42513834]
["bitfinex-derivatives","BTCF0:USTF0",1758823041086,1.4327267,108860.0,108850.0,0.05993617]
["bitfinex-derivatives","BTCF0:USTF0",1758823041284,0.5086402,108850.0,108820.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758823041597,0.75949,108830.0,108820.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1758823041780,0.75949,108830.0,108820.0,0.44959217]
["bitfinex-derivatives","BTCF0:USTF0",1758823041781,0.8513219,108830.0,108820.0,0.44959217]
["bitfinex-derivatives","BTCF0:USTF0",1758823042084,0.7216,108830.0,108820.0,0.54143257]
["bitfinex-derivatives","BTCF0:USTF0",1758823042285,0.7216,108830.0,108820.0,0.94143257]
["bitfinex-derivatives","BTCF0:USTF0",1758823042488,0.8134319,108830.0,108820.0,0.61224911]
["bitfinex-derivatives","BTCF0:USTF0",1758823042690,0.7216,108830.0,108820.0,1.0019396]
["bitfinex-derivatives","BTCF0:USTF0",1758823042990,0.7216,108830.0,108820.0,0.62645766]
["bitfinex-derivatives","BTCF0:USTF0",1758823043188,0.7216,108830.0,108820.0,0.79350606]
["bitfinex-derivatives","BTCF0:USTF0",1758823043393,0.65889,108830.0,108820.0,1.18216276]
["bitfinex-derivatives","BTCF0:USTF0",1758823043585,0.7507219,108830.0,108820.0,0.21144954]
["bitfinex-derivatives","BTCF0:USTF0",1758823043780,0.7507219,108830.0,108820.0,0.18992862]
["bitfinex-derivatives","BTCF0:USTF0",1758823043781,0.8171219,108830.0,108820.0,0.18992862]
["bitfinex-derivatives","BTCF0:USTF0",1758823043993,1.71913,108830.0,108820.0,0.20582497]
["bitfinex-derivatives","BTCF0:USTF0",1758823044188,1.8109619,108830.0,108820.0,0.59905714]
["bitfinex-derivatives","BTCF0:USTF0",1758823044383,0.65721385,108830.0,108820.0,1.16781779]
["bitfinex-derivatives","BTCF0:USTF0",1758823044591,0.3608,108850.0,108830.0,0.1491719]
["bitfinex-derivatives","BTCF0:USTF0",1758823044789,0.44621,108850.0,108840.0,0.27399242]
["bitfinex-derivatives","BTCF0:USTF0",1758823044984,0.44621,108850.0,108840.0,0.27524252]
["bitfinex-derivatives","BTCF0:USTF0",1758823045190,0.44621,108850.0,108840.0,0.72209658]
["bitfinex-derivatives","BTCF0:USTF0",1758823045390,0.00734,108850.0,108840.0,1.22209137]
["bitfinex-derivatives","BTCF0:USTF0",1758823045585,0.36814,108850.0,108840.0,0.58801214]
["bitfinex-derivatives","BTCF0:USTF0",1758823045781,0.36814,108850.0,108840.0,1.15222703]
["bitfinex-derivatives","BTCF0:USTF0",1758823046091,0.44621,108850.0,108840.0,0.66087388]
["bitfinex-derivatives","BTCF0:USTF0",1758823046392,0.44621,108850.0,108840.0,0.6732999]
["bitfinex-derivatives","BTCF0:USTF0",1758823046592,0.5380251,108850.0,108840.0,0.31163865]
["bitfinex-derivatives","BTCF0:USTF0",1758823046782,0.5380251,108850.0,108840.0,0.3118103]
["bitfinex-derivatives","BTCF0:USTF0",1758823046987,0.5380251,108850.0,108840.0,0.386482]
["bitfinex-derivatives","BTCF0:USTF0",1758823047182,0.44621,108850.0,108840.0,0.77477667]
["bitfinex-derivatives","BTCF0:USTF0",1758823047390,0.44621,108850.0,108840.0,0.3878831]
["bitfinex-derivatives","BTCF0:USTF0",1758823047594,0.44621,108850.0,108840.0,0.8189831]
["bitfinex-derivatives","BTCF0:USTF0",1758823047783,1.44533,108850.0,108840.0,1.20721527]
["bitfinex-derivatives","BTCF0:USTF0",1758823047985,1.44533,108850.0,108840.0,0.8189831]
["bitfinex-derivatives","BTCF0:USTF0",1758823048291,0.44621,108850.0,108840.0,0.77331266]
["bitfinex-derivatives","BTCF0:USTF0",1758823048487,0.44621,108850.0,108840.0,1.16154483]
["bitfinex-derivatives","BTCF0:USTF0",1758823048696,0.44621,108850.0,108840.0,0.77331266]
["bitfinex-derivatives","BTCF0:USTF0",1758823048993,0.44621,108850.0,108840.0,0.76154483]
["bitfinex-derivatives","BTCF0:USTF0",1758823049289,0.44621,108850.0,108840.0,0.85336833]
["bitfinex-derivatives","BTCF0:USTF0",1758823049290,0.36814,108850.0,108840.0,0.85336833]
["bitfinex-derivatives","BTCF0:USTF0",1758823049496,0.00734,108850.0,108840.0,0.97644992]
["bitfinex-derivatives","BTCF0:USTF0",1758823049992,0.36814,108850.0,108840.0,0.95700992]
["bitfinex-derivatives","BTCF0:USTF0",1758823050187,0.00734,108850.0,108840.0,1.34524209]
["bitfinex-derivatives","BTCF0:USTF0",1758823050389,0.3608,108870.0,108860.0,0.1138067]
["bitfinex-derivatives","BTCF0:USTF0",1758823050687,0.38931,108880.0,108870.0,0.1137982]
["bitfinex-derivatives","BTCF0:USTF0",1758823050893,0.3608,108880.0,108870.0,0.50203037]
["bitfinex-derivatives","BTCF0:USTF0",1758823051191,0.3608,108880.0,108870.0,0.5137982]
["bitfinex-derivatives","BTCF0:USTF0",1758823051394,0.38931,108890.0,108880.0,0.1137898]
["bitfinex-derivatives","BTCF0:USTF0",1758823051691,0.3608,108890.0,108870.0,0.83400866]
["bitfinex-derivatives","BTCF0:USTF0",1758823051892,0.3608,108890.0,108860.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1758823051893,0.43887,108890.0,108880.0,0.84423463]
["bitfinex-derivatives","BTCF0:USTF0",1758823052188,1.39823,108900.0,108880.0,0.84423463]
["bitfinex-derivatives","BTCF0:USTF0",1758823052392,0.43887,108900.0,108890.0,0.36421266]
["bitfinex-derivatives","BTCF0:USTF0",1758823052591,0.5306429,108900.0,108890.0,0.36421266]
["bitfinex-derivatives","BTCF0:USTF0",1758823052786,0.43887,108900.0,108890.0,0.84422623]
["bitfinex-derivatives","BTCF0:USTF0",1758823053191,0.530643,108900.0,108890.0,0.34221266]
["bitfinex-derivatives","BTCF0:USTF0",1758823053495,0.930643,108900.0,108890.0,0.34221266]
["bitfinex-derivatives","BTCF0:USTF0",1758823053698,0.83887,108900.0,108890.0,0.34221266]
["bitfinex-derivatives","BTCF0:USTF0",1758823053897,0.9306429,108900.0,108890.0,0.34221266]
["bitfinex-derivatives","BTCF0:USTF0",1758823054389,1.45087,108900.0,108890.0,0.29654222]
["bitfinex-derivatives","BTCF0:USTF0",1758823054596,1.5426429,108900.0,108890.0,0.29654222]
["bitfinex-derivatives","BTCF0:USTF0",1758823054789,0.02851,108870.0,108860.0,0.0918014]
["bitfinex-derivatives","BTCF0:USTF0",1758823054989,0.38931,108870.0,108860.0,0.50222357]
["bitfinex-derivatives","BTCF0:USTF0",1758823055184,0.07807,108860.0,108850.0,0.20583638]
["bitfinex-derivatives","BTCF0:USTF0",1758823055394,1.45131,108860.0,108850.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758823055592,1.45131,108860.0,108830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758823055593,0.02851,108840.0,108830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758823055792,0.38931,108840.0,108830.0,0.50225417]
["bitfinex-derivatives","BTCF0:USTF0",1758823056100,1.26307,108850.0,108840.0,0.1140136]
["bitfinex-derivatives","BTCF0:USTF0",1758823056287,0.3608,108850.0,108840.0,0.50224577]
["bitfinex-derivatives","BTCF0:USTF0",1758823056494,0.38931,108860.0,108850.0,0.1140051]
["bitfinex-derivatives","BTCF0:USTF0",1758823056793,0.1698851,108850.0,108840.0,0.0918822]
["bitfinex-derivatives","BTCF0:USTF0",1758823056993,0.02851,108840.0,108820.0,0.0918358]
["bitfinex-derivatives","BTCF0:USTF0",1758823057201,0.02851,108840.0,108810.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758823057202,1.02592,108830.0,108810.0,0.4665152]
["bitfinex-derivatives","BTCF0:USTF0",1758823057400,1.38672,108830.0,108820.0,0.34256173]
["bitfinex-derivatives","BTCF0:USTF0",1758823057893,1.38672,108830.0,108820.0,0.92626745]
["bitfinex-derivatives","BTCF0:USTF0",1758823058089,1.478552,108830.0,108820.0,0.88009749]
["bitfinex-derivatives","BTCF0:USTF0",1758823058286,1.507062,108830.0,108810.0,0.0918487]
["bitfinex-derivatives","BTCF0:USTF0",1758823058488,1.507062,108830.0,108820.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823058695,1.507062,108830.0,108820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758823058890,0.1203504,108820.0,108800.0,0.0918562]
["bitfinex-derivatives","BTCF0:USTF0",1758823059092,1.0254,108820.0,108810.0,0.0918489]
["bitfinex-derivatives","BTCF0:USTF0",1758823059288,0.3608,108830.0,108820.0,0.0918404]
["bitfinex-derivatives","BTCF0:USTF0",1758823059495,1.24812,108830.0,108820.0,0.0918404]
["bitfinex-derivatives","BTCF0:USTF0",1758823059688,0.3608,108830.0,108820.0,0.20592105]
["bitfinex-derivatives","BTCF0:USTF0",1758823060197,0.3608,108830.0,108820.0,0.59415322]
["bitfinex-derivatives","BTCF0:USTF0",1758823060198,1.39324,108830.0,108820.0,0.59415322]
["bitfinex-derivatives","BTCF0:USTF0",1758823060399,1.39324,108830.0,108820.0,0.54848278]
["bitfinex-derivatives","BTCF0:USTF0",1758823060597,1.39324,108830.0,108820.0,0.11408065]
["bitfinex-derivatives","BTCF0:USTF0",1758823060799,1.513582,108830.0,108820.0,0.90231282]
["bitfinex-derivatives","BTCF0:USTF0",1758823060988,1.513462,108830.0,108820.0,0.90231282]
["bitfinex-derivatives","BTCF0:USTF0",1758823061194,1.39312,108830.0,108820.0,0.99415322]
["bitfinex-derivatives","BTCF0:USTF0",1758823061399,0.3608,108830.0,108820.0,0.99415322]
["bitfinex-derivatives","BTCF0:USTF0",1758823061696,1.2588,108840.0,108830.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1758823061899,0.02851,108850.0,108840.0,0.1140135]
["bitfinex-derivatives","BTCF0:USTF0",1758823062098,0.38931,108860.0,108850.0,0.1140051]
["bitfinex-derivatives","BTCF0:USTF0",1758823062298,1.47271,108860.0,108850.0,0.50223727]
["bitfinex-derivatives","BTCF0:USTF0",1758823062497,1.5645167,108860.0,108850.0,0.41042217]
["bitfinex-derivatives","BTCF0:USTF0",1758823062692,1.5645167,108860.0,108850.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758823062894,0.02851,108850.0,108840.0,0.1140135]
["bitfinex-derivatives","BTCF0:USTF0",1758823063103,0.3608,108860.0,108850.0,0.1140051]
["bitfinex-derivatives","BTCF0:USTF0",1758823063296,0.39665,108870.0,108860.0,0.1139967]
["bitfinex-derivatives","BTCF0:USTF0",1758823063597,0.0918067,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823063801,0.43887,108860.0,108850.0,0.0918751]
["bitfinex-derivatives","BTCF0:USTF0",1758823063997,0.43887,108860.0,108850.0,0.38829217]
["bitfinex-derivatives","BTCF0:USTF0",1758823064303,1.5659167,108860.0,108850.0,0.41048217]
["bitfinex-derivatives","BTCF0:USTF0",1758823064494,1.5659167,108860.0,108850.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758823064689,0.43887,108860.0,108850.0,0.50229727]
["bitfinex-derivatives","BTCF0:USTF0",1758823064889,1.5655567,108860.0,108850.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758823065102,1.5655567,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823065695,1.9655567,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823066397,0.0918151,108850.0,108840.0,0.34262173]
["bitfinex-derivatives","BTCF0:USTF0",1758823066594,0.1699011,108840.0,108830.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823066807,0.43887,108840.0,108830.0,0.41042217]
["bitfinex-derivatives","BTCF0:USTF0",1758823067100,0.38931,108840.0,108830.0,0.50225417]
["bitfinex-derivatives","BTCF0:USTF0",1758823067407,0.00091,108840.0,108830.0,1.36880637]
["bitfinex-derivatives","BTCF0:USTF0",1758823068406,0.3608,108860.0,108850.0,0.1125551]
["bitfinex-derivatives","BTCF0:USTF0",1758823068605,0.5306768,108860.0,108850.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823069198,0.02851,108840.0,108830.0,0.0918875]
["bitfinex-derivatives","BTCF0:USTF0",1758823069411,0.02851,108840.0,108830.0,0.48011967]
["bitfinex-derivatives","BTCF0:USTF0",1758823069705,0.5306935,108840.0,108830.0,0.48009749]
["bitfinex-derivatives","BTCF0:USTF0",1758823069906,0.1699069,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823070103,0.02851,108820.0,108810.0,0.4526447]
["bitfinex-derivatives","BTCF0:USTF0",1758823070305,0.02851,108820.0,108810.0,0.5445269]
["bitfinex-derivatives","BTCF0:USTF0",1758823071004,0.02851,108820.0,108810.0,0.0918447]
["bitfinex-derivatives","BTCF0:USTF0",1758823071198,0.02851,108820.0,108810.0,0.48007687]
["bitfinex-derivatives","BTCF0:USTF0",1758823071503,0.07807,108820.0,108810.0,0.48007687]
["bitfinex-derivatives","BTCF0:USTF0",1758823071699,0.02851,108820.0,108810.0,0.48013687]
["bitfinex-derivatives","BTCF0:USTF0",1758823072007,0.02851,108820.0,108810.0,0.48140935]
["bitfinex-derivatives","BTCF0:USTF0",1758823072306,0.5307104,108820.0,108810.0,0.38956465]
["bitfinex-derivatives","BTCF0:USTF0",1758823072507,0.1203645,108810.0,108800.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823072804,1.5634845,108810.0,108800.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823073004,0.1699304,108800.0,108790.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823073205,0.1699304,108800.0,108790.0,0.48009787]
["bitfinex-derivatives","BTCF0:USTF0",1758823073206,0.5307273,108800.0,108790.0,0.48009787]
["bitfinex-derivatives","BTCF0:USTF0",1758823073401,0.5307273,108800.0,108790.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823073611,0.5307273,108800.0,108780.0,0.0918716]
["bitfinex-derivatives","BTCF0:USTF0",1758823073795,0.03174,108790.0,108780.0,0.0918716]
["bitfinex-derivatives","BTCF0:USTF0",1758823074002,0.03174,108790.0,108780.0,0.57409131]
["bitfinex-derivatives","BTCF0:USTF0",1758823074197,0.1236057,108790.0,108780.0,0.09398754]
["bitfinex-derivatives","BTCF0:USTF0",1758823074410,0.5341757,108790.0,108780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1758823074609,0.1733757,108790.0,108780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1758823074901,0.08151,108790.0,108780.0,0.39031217]
["bitfinex-derivatives","BTCF0:USTF0",1758823075098,0.08151,108790.0,108780.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1758823075298,0.8949757,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823075602,0.08151,108770.0,108760.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1758823075805,0.5341926,108770.0,108760.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1758823076006,0.03174,108740.0,108730.0,0.08411008]
["bitfinex-derivatives","BTCF0:USTF0",1758823076307,0.03174,108740.0,108720.0,0.17395198]
["bitfinex-derivatives","BTCF0:USTF0",1758823076308,0.03174,108730.0,108720.0,0.17395198]
["bitfinex-derivatives","BTCF0:USTF0",1758823076505,0.03174,108720.0,108710.0,0.92306101]
["bitfinex-derivatives","BTCF0:USTF0",1758823076698,0.03174,108730.0,108710.0,0.83112771]
["bitfinex-derivatives","BTCF0:USTF0",1758823077010,0.38200559,108720.0,108710.0,0.1839401]
["bitfinex-derivatives","BTCF0:USTF0",1758823077310,0.38200559,108720.0,108710.0,0.48023093]
["bitfinex-derivatives","BTCF0:USTF0",1758823077502,0.38200559,108720.0,108710.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823077503,0.87393039,108720.0,108710.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823077697,0.87393039,108720.0,108710.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1758823077909,0.03174,108690.0,108680.0,0.10458345]
["bitfinex-derivatives","BTCF0:USTF0",1758823078097,0.03174,108690.0,108680.0,0.10458635]
["bitfinex-derivatives","BTCF0:USTF0",1758823078297,0.03174,108690.0,108680.0,0.01262765]
["bitfinex-derivatives","BTCF0:USTF0",1758823078600,0.03174,108690.0,108680.0,0.0919587]
["bitfinex-derivatives","BTCF0:USTF0",1758823078805,0.39254,108690.0,108680.0,0.0919587]
["bitfinex-derivatives","BTCF0:USTF0",1758823079004,0.03174,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823079208,0.03174,108690.0,108680.0,0.0919586]
["bitfinex-derivatives","BTCF0:USTF0",1758823079605,0.46514482,108710.0,108690.0,0.0919502]
["bitfinex-derivatives","BTCF0:USTF0",1758823079807,0.11362811,108730.0,108720.0,0.0919248]
["bitfinex-derivatives","BTCF0:USTF0",1758823079808,0.3608,108730.0,108720.0,0.0919248]
["bitfinex-derivatives","BTCF0:USTF0",1758823080000,0.3608,108740.0,108730.0,0.0919163]
["bitfinex-derivatives","BTCF0:USTF0",1758823080198,0.47495211,108750.0,108740.0,0.0919079]
["bitfinex-derivatives","BTCF0:USTF0",1758823080415,0.03174,108760.0,108750.0,0.0918994]
["bitfinex-derivatives","BTCF0:USTF0",1758823080710,0.39254,108760.0,108750.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823080912,0.03174,108750.0,108720.0,0.4527216]
["bitfinex-derivatives","BTCF0:USTF0",1758823081107,0.3608,108740.0,108720.0,0.0919192]
["bitfinex-derivatives","BTCF0:USTF0",1758823081300,6.714e-05,108730.0,108720.0,0.18386899]
["bitfinex-derivatives","BTCF0:USTF0",1758823081505,6.714e-05,108730.0,108720.0,0.09194979]
["bitfinex-derivatives","BTCF0:USTF0",1758823081506,0.03180714,108730.0,108720.0,0.09194979]
["bitfinex-derivatives","BTCF0:USTF0",1758823081702,6.714e-05,108730.0,108720.0,0.83451152]
["bitfinex-derivatives","BTCF0:USTF0",1758823081903,0.1236563,108730.0,108720.0,0.43451152]
["bitfinex-derivatives","BTCF0:USTF0",1758823082110,0.1236563,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823082411,0.03174,108740.0,108720.0,0.48026733]
["bitfinex-derivatives","BTCF0:USTF0",1758823082708,0.7216,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823082905,0.75334,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823083213,0.75334,108730.0,108720.0,0.48021687]
["bitfinex-derivatives","BTCF0:USTF0",1758823083214,0.7216,108730.0,108720.0,0.48021687]
["bitfinex-derivatives","BTCF0:USTF0",1758823083504,0.7216,108730.0,108720.0,0.9721878]
["bitfinex-derivatives","BTCF0:USTF0",1758823083713,0.3608,108740.0,108730.0,0.0919163]
["bitfinex-derivatives","BTCF0:USTF0",1758823083900,0.3608,108750.0,108740.0,0.0919079]
["bitfinex-derivatives","BTCF0:USTF0",1758823084106,0.3608,108750.0,108740.0,0.48014007]
["bitfinex-derivatives","BTCF0:USTF0",1758823084301,0.3608,108760.0,108750.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758823084502,0.3608,108780.0,108770.0,0.0918825]
["bitfinex-derivatives","BTCF0:USTF0",1758823084697,0.3608,108780.0,108770.0,0.83444423]
["bitfinex-derivatives","BTCF0:USTF0",1758823084902,0.3608,108800.0,108790.0,0.0918656]
["bitfinex-derivatives","BTCF0:USTF0",1758823085104,0.03156,108830.0,108810.0,0.0918467]
["bitfinex-derivatives","BTCF0:USTF0",1758823085307,0.02341851,108830.0,108820.0,0.48007247]
["bitfinex-derivatives","BTCF0:USTF0",1758823085710,0.94258406,108860.0,108840.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1758823085909,0.04787444,108870.0,108840.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1758823085910,0.0797785,108870.0,108840.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1758823086118,0.03190406,108870.0,108860.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823086306,0.03190406,108870.0,108830.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1758823086507,0.03190406,108870.0,108860.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823086903,0.03190406,108870.0,108860.0,0.88003977]
["bitfinex-derivatives","BTCF0:USTF0",1758823087104,0.03190406,108870.0,108860.0,0.98201095]
["bitfinex-derivatives","BTCF0:USTF0",1758823087304,0.05521444,108890.0,108860.0,0.98207095]
["bitfinex-derivatives","BTCF0:USTF0",1758823087506,0.05521444,108890.0,108860.0,0.19388806]
["bitfinex-derivatives","BTCF0:USTF0",1758823087712,0.39236,108880.0,108860.0,0.04624644]
["bitfinex-derivatives","BTCF0:USTF0",1758823087907,0.3608,108870.0,108860.0,0.04624644]
["bitfinex-derivatives","BTCF0:USTF0",1758823088108,0.4525994,108870.0,108860.0,0.04624644]
["bitfinex-derivatives","BTCF0:USTF0",1758823088411,0.3608,108870.0,108860.0,0.53805424]
["bitfinex-derivatives","BTCF0:USTF0",1758823088606,0.03156,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823088809,0.39236,108880.0,108870.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823089012,0.41601444,108890.0,108880.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1758823089321,0.00734,108890.0,108880.0,1.26825534]
["bitfinex-derivatives","BTCF0:USTF0",1758823089511,0.12183609,108910.0,108900.0,0.0917742]
["bitfinex-derivatives","BTCF0:USTF0",1758823089818,0.3608,108940.0,108920.0,0.0917573]
["bitfinex-derivatives","BTCF0:USTF0",1758823090013,0.3608,108940.0,108930.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823090217,0.3608,108940.0,108930.0,0.4917492]
["bitfinex-derivatives","BTCF0:USTF0",1758823090409,6.751e-05,108940.0,108930.0,0.57742383]
["bitfinex-derivatives","BTCF0:USTF0",1758823090611,0.03162751,108940.0,108930.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823090916,6.751e-05,108940.0,108930.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758823091106,0.48416851,108940.0,108930.0,0.50452062]
["bitfinex-derivatives","BTCF0:USTF0",1758823091314,0.39242751,108940.0,108930.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1758823091511,0.03156,108920.0,108910.0,0.02446531]
["bitfinex-derivatives","BTCF0:USTF0",1758823091710,0.36086751,108920.0,108910.0,0.50446378]
["bitfinex-derivatives","BTCF0:USTF0",1758823091906,0.39327,108960.0,108920.0,0.09179786]
["bitfinex-derivatives","BTCF0:USTF0",1758823092214,0.3608,108950.0,108920.0,0.38523064]
["bitfinex-derivatives","BTCF0:USTF0",1758823092414,0.3608,108950.0,108940.0,0.38823217]
["bitfinex-derivatives","BTCF0:USTF0",1758823092618,0.4849962,108960.0,108940.0,1.33755168]
["bitfinex-derivatives","BTCF0:USTF0",1758823092619,0.00091,108960.0,108940.0,1.33755168]
["bitfinex-derivatives","BTCF0:USTF0",1758823092817,0.03156,108980.0,108960.0,0.0917235]
["bitfinex-derivatives","BTCF0:USTF0",1758823093115,0.03156,108980.0,108970.0,0.84917584]
["bitfinex-derivatives","BTCF0:USTF0",1758823093310,0.03156,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823093508,0.39236,108980.0,108970.0,0.58016106]
["bitfinex-derivatives","BTCF0:USTF0",1758823093816,0.1232673,108980.0,108960.0,0.35987193]
["bitfinex-derivatives","BTCF0:USTF0",1758823094011,0.03156,108980.0,108960.0,0.35987193]
["bitfinex-derivatives","BTCF0:USTF0",1758823094214,0.4840688,108980.0,108970.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823094515,0.0389,109000.0,108970.0,0.58009154]
["bitfinex-derivatives","BTCF0:USTF0",1758823094710,0.0389,109000.0,108990.0,0.94087474]
["bitfinex-derivatives","BTCF0:USTF0",1758823094910,0.3608,109030.0,109010.0,0.0916808]
["bitfinex-derivatives","BTCF0:USTF0",1758823095106,0.39236,109040.0,109020.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823095419,0.03156,109020.0,109010.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758823095619,0.1232336,109020.0,109010.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823095915,0.03156,109020.0,109010.0,0.09174732]
["bitfinex-derivatives","BTCF0:USTF0",1758823096213,0.03156,109020.0,109010.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823096513,0.03156,109020.0,109010.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758823096719,0.39236,109020.0,109010.0,0.58010633]
["bitfinex-derivatives","BTCF0:USTF0",1758823096906,0.39236,109020.0,109010.0,0.53443589]
["bitfinex-derivatives","BTCF0:USTF0",1758823097110,0.39236,109020.0,109000.0,0.84917584]
["bitfinex-derivatives","BTCF0:USTF0",1758823097411,0.03156,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823097609,0.03156,109000.0,108990.0,0.84917584]
["bitfinex-derivatives","BTCF0:USTF0",1758823097812,0.03156,109000.0,108990.0,0.94087424]
["bitfinex-derivatives","BTCF0:USTF0",1758823098014,0.39236,109000.0,108990.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758823098314,0.03156,109000.0,108990.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758823098720,0.12325,109000.0,108990.0,0.58010633]
["bitfinex-derivatives","BTCF0:USTF0",1758823099014,0.12305,109000.0,108990.0,0.09173049]
["bitfinex-derivatives","BTCF0:USTF0",1758823099217,0.1232668,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823099420,0.03156,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823099614,0.03156,108960.0,108950.0,0.84917584]
["bitfinex-derivatives","BTCF0:USTF0",1758823099819,0.03156,108960.0,108950.0,0.31512956]
["bitfinex-derivatives","BTCF0:USTF0",1758823100121,0.03156,108960.0,108950.0,0.98698482]
["bitfinex-derivatives","BTCF0:USTF0",1758823100416,0.03156,108960.0,108950.0,1.38698482]
["bitfinex-derivatives","BTCF0:USTF0",1758823100618,0.4840675,108980.0,108950.0,0.89860528]
["bitfinex-derivatives","BTCF0:USTF0",1758823100815,0.4840675,108980.0,108960.0,0.58009894]
["bitfinex-derivatives","BTCF0:USTF0",1758823101121,0.3608,109010.0,108990.0,0.0916931]
["bitfinex-derivatives","BTCF0:USTF0",1758823101309,0.39236,109000.0,108980.0,0.0917044]
["bitfinex-derivatives","BTCF0:USTF0",1758823101512,0.03156,109020.0,109000.0,0.0916899]
["bitfinex-derivatives","BTCF0:USTF0",1758823101809,0.0916859,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823102009,0.4524859,109010.0,109000.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823102214,0.1232668,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823102414,0.0917152,108970.0,108960.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823102610,0.4840679,108980.0,108960.0,0.0917193]
["bitfinex-derivatives","BTCF0:USTF0",1758823102912,0.0917152,108970.0,108960.0,0.04606426]
["bitfinex-derivatives","BTCF0:USTF0",1758823103109,0.03156,108960.0,108950.0,0.48837584]
["bitfinex-derivatives","BTCF0:USTF0",1758823103316,0.4840891,108960.0,108930.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1758823103522,0.4525321,108950.0,108940.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1758823103714,0.4525321,108950.0,108930.0,0.58012394]
["bitfinex-derivatives","BTCF0:USTF0",1758823103715,0.03156,108940.0,108930.0,0.58012394]
["bitfinex-derivatives","BTCF0:USTF0",1758823103907,0.03156,108940.0,108930.0,0.0917481]
["bitfinex-derivatives","BTCF0:USTF0",1758823104111,0.03156,108940.0,108930.0,0.67189231]
["bitfinex-derivatives","BTCF0:USTF0",1758823104509,0.1233005,108940.0,108930.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1758823104820,0.03156,108940.0,108930.0,0.18351727]
["bitfinex-derivatives","BTCF0:USTF0",1758823105019,0.0917489,108930.0,108910.0,0.4525589]
["bitfinex-derivatives","BTCF0:USTF0",1758823105210,0.03345,108920.0,108910.0,0.4525589]
["bitfinex-derivatives","BTCF0:USTF0",1758823105407,0.03345,108920.0,108910.0,0.18356366]
["bitfinex-derivatives","BTCF0:USTF0",1758823105614,0.03345,108920.0,108910.0,0.09179786]
["bitfinex-derivatives","BTCF0:USTF0",1758823105810,0.03345,108920.0,108910.0,0.18356366]
["bitfinex-derivatives","BTCF0:USTF0",1758823106017,0.03345,108920.0,108910.0,0.49869322]
["bitfinex-derivatives","BTCF0:USTF0",1758823106219,0.4841026,108940.0,108910.0,0.89868892]
["bitfinex-derivatives","BTCF0:USTF0",1758823106524,0.4841047,108940.0,108920.0,0.0917569]
["bitfinex-derivatives","BTCF0:USTF0",1758823106720,0.4841063,108940.0,108920.0,0.0917573]
["bitfinex-derivatives","BTCF0:USTF0",1758823106921,0.39236,108940.0,108920.0,0.0917573]
["bitfinex-derivatives","BTCF0:USTF0",1758823107218,0.3608,108950.0,108940.0,0.0917405]
["bitfinex-derivatives","BTCF0:USTF0",1758823107417,0.4525322,108950.0,108930.0,0.4525445]
["bitfinex-derivatives","BTCF0:USTF0",1758823107724,0.03345,108940.0,108930.0,0.0917445]
["bitfinex-derivatives","BTCF0:USTF0",1758823107918,0.03345,108940.0,108930.0,0.18354657]
["bitfinex-derivatives","BTCF0:USTF0",1758823108116,0.03345,108940.0,108930.0,0.54435097]
["bitfinex-derivatives","BTCF0:USTF0",1758823108315,0.03345,108940.0,108930.0,0.94435097]
["bitfinex-derivatives","BTCF0:USTF0",1758823108510,0.4859905,108940.0,108930.0,0.09180207]
["bitfinex-derivatives","BTCF0:USTF0",1758823108712,0.1232847,108960.0,108940.0,0.0917362]
["bitfinex-derivatives","BTCF0:USTF0",1758823108922,0.452532,108950.0,108930.0,0.49867172]
["bitfinex-derivatives","BTCF0:USTF0",1758823109223,0.452532,108950.0,108930.0,0.40687416]
["bitfinex-derivatives","BTCF0:USTF0",1758823109415,0.452532,108950.0,108930.0,0.49866368]
["bitfinex-derivatives","BTCF0:USTF0",1758823109617,0.452532,108950.0,108930.0,0.49865738]
["bitfinex-derivatives","BTCF0:USTF0",1758823109821,0.03345,108940.0,108930.0,0.49865738]
["bitfinex-derivatives","BTCF0:USTF0",1758823110019,0.03247,108960.0,108950.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1758823110520,0.00091,108960.0,108950.0,0.852532]
["bitfinex-derivatives","BTCF0:USTF0",1758823110727,0.03436,108960.0,108950.0,0.18352564]
["bitfinex-derivatives","BTCF0:USTF0",1758823111026,0.39516,108960.0,108950.0,0.18352564]
["bitfinex-derivatives","BTCF0:USTF0",1758823111211,0.03436,108960.0,108950.0,0.4525321]
["bitfinex-derivatives","BTCF0:USTF0",1758823111410,0.03436,108960.0,108950.0,0.54431311]
["bitfinex-derivatives","BTCF0:USTF0",1758823111825,0.4868837,108960.0,108950.0,0.18351311]
["bitfinex-derivatives","BTCF0:USTF0",1758823112119,0.4868837,108960.0,108950.0,0.04611057]
["bitfinex-derivatives","BTCF0:USTF0",1758823112517,0.39516,108960.0,108950.0,0.13784267]
["bitfinex-derivatives","BTCF0:USTF0",1758823112824,0.4868837,108960.0,108950.0,0.04611057]
["bitfinex-derivatives","BTCF0:USTF0",1758823113228,0.00091,108960.0,108950.0,0.89864267]
["bitfinex-derivatives","BTCF0:USTF0",1758823113726,0.00734,108970.0,108960.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1758823113917,0.00734,108970.0,108960.0,1.28732191]
["bitfinex-derivatives","BTCF0:USTF0",1758823114120,0.39425,109000.0,108990.0,0.0916985]
["bitfinex-derivatives","BTCF0:USTF0",1758823114323,0.39425,109000.0,108970.0,0.02410906]
["bitfinex-derivatives","BTCF0:USTF0",1758823114620,0.39425,109000.0,108960.0,0.03263812]
["bitfinex-derivatives","BTCF0:USTF0",1758823114621,0.0917153,108970.0,108960.0,0.03263812]
["bitfinex-derivatives","BTCF0:USTF0",1758823114826,0.4859605,108980.0,108970.0,0.0917153]
["bitfinex-derivatives","BTCF0:USTF0",1758823115021,0.0917153,108970.0,108960.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1758823115215,0.0917153,108970.0,108950.0,0.14862737]
["bitfinex-derivatives","BTCF0:USTF0",1758823115216,0.4525153,108970.0,108950.0,0.12436672]
["bitfinex-derivatives","BTCF0:USTF0",1758823115426,0.485961,108980.0,108960.0,0.18349628]
["bitfinex-derivatives","BTCF0:USTF0",1758823115627,0.4859569,108980.0,108950.0,0.48516582]
["bitfinex-derivatives","BTCF0:USTF0",1758823115922,0.3608,108960.0,108950.0,0.12436582]
["bitfinex-derivatives","BTCF0:USTF0",1758823116123,0.3608,108990.0,108950.0,0.69970535]
["bitfinex-derivatives","BTCF0:USTF0",1758823116331,0.39425,109000.0,108990.0,0.0916985]
["bitfinex-derivatives","BTCF0:USTF0",1758823116525,0.00091,108990.0,108980.0,0.0917026]
["bitfinex-derivatives","BTCF0:USTF0",1758823116727,0.00091,108990.0,108980.0,0.52434072]
["bitfinex-derivatives","BTCF0:USTF0",1758823116926,0.03345,109020.0,109010.0,0.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1758823117134,0.39425,109020.0,109010.0,0.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1758823117424,0.4859232,109020.0,109010.0,0.03247198]
["bitfinex-derivatives","BTCF0:USTF0",1758823117629,0.0916816,109010.0,109000.0,0.03247198]
["bitfinex-derivatives","BTCF0:USTF0",1758823117822,0.03345,109000.0,108990.0,0.17287786]
["bitfinex-derivatives","BTCF0:USTF0",1758823118023,0.4859401,109000.0,108990.0,0.12416988]
["bitfinex-derivatives","BTCF0:USTF0",1758823118219,0.39425,109000.0,108990.0,0.23216162]
["bitfinex-derivatives","BTCF0:USTF0",1758823118423,0.48594,109000.0,108990.0,0.04870798]
["bitfinex-derivatives","BTCF0:USTF0",1758823118629,0.88594,109000.0,108990.0,0.08132727]
["bitfinex-derivatives","BTCF0:USTF0",1758823119130,0.88594,109000.0,108990.0,0.03261929]
["bitfinex-derivatives","BTCF0:USTF0",1758823119327,0.88594,109000.0,108990.0,0.04870798]
["bitfinex-derivatives","BTCF0:USTF0",1758823119524,0.39425,109000.0,108990.0,0.14040648]
["bitfinex-derivatives","BTCF0:USTF0",1758823119930,0.4859401,109000.0,108990.0,0.04906646]
["bitfinex-derivatives","BTCF0:USTF0",1758823120125,0.0916985,108990.0,108980.0,0.04906646]
["bitfinex-derivatives","BTCF0:USTF0",1758823120326,0.1251569,108980.0,108970.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823120528,0.1251569,108980.0,108960.0,0.08203008]
["bitfinex-derivatives","BTCF0:USTF0",1758823120529,0.4859603,108980.0,108960.0,0.15699714]
["bitfinex-derivatives","BTCF0:USTF0",1758823120732,0.4859603,108980.0,108970.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1758823121130,0.8859603,108980.0,108970.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1758823121334,0.1251797,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823121630,0.4525346,108950.0,108940.0,0.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1758823122030,0.3608,108950.0,108940.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1758823122236,0.4859738,108960.0,108940.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1758823122436,0.4525322,108950.0,108930.0,0.51782024]
["bitfinex-derivatives","BTCF0:USTF0",1758823122733,0.4859792,108960.0,108940.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1758823123130,0.3608,108950.0,108940.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1758823123639,0.39425,108960.0,108950.0,0.0917322]
["bitfinex-derivatives","BTCF0:USTF0",1758823124147,0.03345,108960.0,108950.0,0.0917322]
["bitfinex-derivatives","BTCF0:USTF0",1758823124335,0.1251739,108960.0,108950.0,0.18351321]
["bitfinex-derivatives","BTCF0:USTF0",1758823124529,0.4859739,108960.0,108940.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1758823124726,0.39425,108960.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823124925,0.03345,108960.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823125126,0.3608,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823125338,0.4525155,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823125637,0.4525155,108970.0,108940.0,0.15701204]
["bitfinex-derivatives","BTCF0:USTF0",1758823125638,0.1251739,108960.0,108940.0,0.15701204]
["bitfinex-derivatives","BTCF0:USTF0",1758823125841,0.03345,108960.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823126035,0.03345,108960.0,108950.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1758823126236,0.09172,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823126535,0.0917239,108960.0,108950.0,0.24878435]
["bitfinex-derivatives","BTCF0:USTF0",1758823126731,0.4525206,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823126931,0.0917239,108960.0,108950.0,0.64552131]
["bitfinex-derivatives","BTCF0:USTF0",1758823127237,0.4759739,108960.0,108950.0,0.15705725]
["bitfinex-derivatives","BTCF0:USTF0",1758823127625,0.4759739,108960.0,108950.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1758823127834,0.4759739,108960.0,108950.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758823128333,0.0917323,108950.0,108940.0,0.15701684]
["bitfinex-derivatives","BTCF0:USTF0",1758823128535,0.0917323,108950.0,108940.0,0.0917406]
["bitfinex-derivatives","BTCF0:USTF0",1758823128736,0.4525323,108950.0,108940.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758823129435,0.3608,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823129633,1.6780426,108980.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823130031,0.03345,108970.0,108960.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1758823130537,0.03345,108970.0,108960.0,0.54429227]
["bitfinex-derivatives","BTCF0:USTF0",1758823130736,0.03345,108970.0,108960.0,0.15704461]
["bitfinex-derivatives","BTCF0:USTF0",1758823131035,0.1251739,108960.0,108950.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823131242,0.4859739,108960.0,108950.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823131434,0.1251907,108940.0,108930.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823131645,0.1251991,108930.0,108920.0,0.42607624]
["bitfinex-derivatives","BTCF0:USTF0",1758823132037,0.1251991,108930.0,108920.0,0.94109035]
["bitfinex-derivatives","BTCF0:USTF0",1758823132241,0.1251991,108930.0,108920.0,0.45257258]
["bitfinex-derivatives","BTCF0:USTF0",1758823132640,0.1251991,108930.0,108920.0,0.15704882]
["bitfinex-derivatives","BTCF0:USTF0",1758823132839,0.4859991,108930.0,108920.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823133145,0.0917575,108920.0,108910.0,0.15704224]
["bitfinex-derivatives","BTCF0:USTF0",1758823133444,0.0917575,108920.0,108910.0,0.24884852]
["bitfinex-derivatives","BTCF0:USTF0",1758823133738,0.39425,108940.0,108920.0,0.0917575]
["bitfinex-derivatives","BTCF0:USTF0",1758823133931,0.0917491,108930.0,108920.0,0.58027527]
["bitfinex-derivatives","BTCF0:USTF0",1758823134138,0.4859949,108940.0,108920.0,0.4525523]
["bitfinex-derivatives","BTCF0:USTF0",1758823134336,0.0917491,108930.0,108920.0,0.73734838]
["bitfinex-derivatives","BTCF0:USTF0",1758823134543,0.1251991,108940.0,108930.0,0.0917491]
["bitfinex-derivatives","BTCF0:USTF0",1758823134735,0.1251991,108940.0,108920.0,1.09815088]
["bitfinex-derivatives","BTCF0:USTF0",1758823135039,0.1251907,108940.0,108930.0,0.4525491]
["bitfinex-derivatives","BTCF0:USTF0",1758823135239,0.1251907,108940.0,108930.0,0.58026667]
["bitfinex-derivatives","BTCF0:USTF0",1758823135545,0.1251939,108940.0,108920.0,1.00634571]
["bitfinex-derivatives","BTCF0:USTF0",1758823135839,0.4859872,108950.0,108930.0,0.67212874]
["bitfinex-derivatives","BTCF0:USTF0",1758823136037,0.4859872,108950.0,108940.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823136244,0.4859875,108950.0,108930.0,1.09820498]
["bitfinex-derivatives","BTCF0:USTF0",1758823136441,0.0917407,108940.0,108930.0,1.00640311]
["bitfinex-derivatives","BTCF0:USTF0",1758823136747,0.39425,108960.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823136936,0.1251739,108960.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823137331,0.0917323,108950.0,108940.0,0.51781694]
["bitfinex-derivatives","BTCF0:USTF0",1758823137535,0.4851123,108950.0,108940.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823137735,0.4851123,108950.0,108940.0,0.09178101]
["bitfinex-derivatives","BTCF0:USTF0",1758823138637,0.4851123,108950.0,108940.0,0.09184101]
["bitfinex-derivatives","BTCF0:USTF0",1758823139043,1.37363007,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823139248,2.55535007,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823139641,0.1243376,108920.0,108910.0,0.06527624]
["bitfinex-derivatives","BTCF0:USTF0",1758823139838,0.1243376,108920.0,108900.0,1.0064708]
["bitfinex-derivatives","BTCF0:USTF0",1758823140044,0.1243376,108920.0,108910.0,0.5803072]
["bitfinex-derivatives","BTCF0:USTF0",1758823140247,0.0917658,108910.0,108900.0,0.06537873]
["bitfinex-derivatives","BTCF0:USTF0",1758823140437,0.94108357,108910.0,108900.0,0.06537873]
["bitfinex-derivatives","BTCF0:USTF0",1758823140641,0.4525707,108910.0,108880.0,1.00644361]
["bitfinex-derivatives","BTCF0:USTF0",1758823140841,0.4525707,108910.0,108880.0,0.91465401]
["bitfinex-derivatives","BTCF0:USTF0",1758823141038,0.0917743,108900.0,108890.0,0.09181893]
["bitfinex-derivatives","BTCF0:USTF0",1758823141244,0.0917827,108890.0,108880.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823141546,0.94110047,108890.0,108880.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823141748,0.4525827,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823142042,1.54328,108900.0,108880.0,0.58042887]
["bitfinex-derivatives","BTCF0:USTF0",1758823142248,0.3608,108900.0,108890.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823142440,0.4608203,108910.0,108880.0,0.54453858]
["bitfinex-derivatives","BTCF0:USTF0",1758823142742,0.4525795,108900.0,108890.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823142948,0.1000162,108910.0,108890.0,0.94109637]
["bitfinex-derivatives","BTCF0:USTF0",1758823143146,0.00825,108910.0,108900.0,0.58029197]
["bitfinex-derivatives","BTCF0:USTF0",1758823143339,0.100016,108910.0,108900.0,0.84931777]
["bitfinex-derivatives","BTCF0:USTF0",1758823143646,0.00825,108910.0,108900.0,0.94109217]
["bitfinex-derivatives","BTCF0:USTF0",1758823143844,0.00825,108910.0,108900.0,1.92144152]
["bitfinex-derivatives","BTCF0:USTF0",1758823144152,0.39338,108950.0,108920.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823144342,0.5063492,108960.0,108940.0,0.0917407]
["bitfinex-derivatives","BTCF0:USTF0",1758823144537,0.0538217,108960.0,108950.0,0.58025007]
["bitfinex-derivatives","BTCF0:USTF0",1758823144743,0.5062274,108980.0,108950.0,0.94105007]
["bitfinex-derivatives","BTCF0:USTF0",1758823144942,0.1454274,108980.0,108950.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1758823145138,0.0917169,108970.0,108950.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823145339,0.0917237,108960.0,108950.0,0.58029035]
["bitfinex-derivatives","BTCF0:USTF0",1758823145553,0.3608,108970.0,108950.0,0.67201975]
["bitfinex-derivatives","BTCF0:USTF0",1758823145852,0.0917237,108960.0,108950.0,0.51812997]
["bitfinex-derivatives","BTCF0:USTF0",1758823146043,0.4852937,108960.0,108950.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823146437,0.1244937,108960.0,108950.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823146642,0.4852937,108960.0,108950.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823146843,0.0917342,108950.0,108930.0,0.51810629]
["bitfinex-derivatives","BTCF0:USTF0",1758823147043,0.0917407,108940.0,108930.0,0.42635739]
["bitfinex-derivatives","BTCF0:USTF0",1758823147349,0.0917407,108940.0,108930.0,1.00665617]
["bitfinex-derivatives","BTCF0:USTF0",1758823147545,0.1245107,108940.0,108930.0,0.45258101]
["bitfinex-derivatives","BTCF0:USTF0",1758823147743,0.4852988,108960.0,108930.0,1.43284788]
["bitfinex-derivatives","BTCF0:USTF0",1758823147938,0.03277,108960.0,108940.0,0.4525361]
["bitfinex-derivatives","BTCF0:USTF0",1758823148140,0.39357,108960.0,108940.0,0.94105387]
["bitfinex-derivatives","BTCF0:USTF0",1758823148344,0.39357,108960.0,108950.0,0.58025007]
["bitfinex-derivatives","BTCF0:USTF0",1758823148846,0.4852939,108960.0,108940.0,0.51809399]
["bitfinex-derivatives","BTCF0:USTF0",1758823149048,0.4525323,108950.0,108940.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823149351,0.4525323,108950.0,108940.0,0.15734261]
["bitfinex-derivatives","BTCF0:USTF0",1758823149951,0.4525323,108950.0,108940.0,0.09178522]
["bitfinex-derivatives","BTCF0:USTF0",1758823150250,0.1245107,108940.0,108930.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823150451,0.03277,108940.0,108930.0,0.64582406]
["bitfinex-derivatives","BTCF0:USTF0",1758823150646,0.3608,108950.0,108940.0,0.0917405]
["bitfinex-derivatives","BTCF0:USTF0",1758823150847,0.0917321,108950.0,108940.0,0.58025827]
["bitfinex-derivatives","BTCF0:USTF0",1758823151148,0.4852978,108960.0,108940.0,0.0917405]
["bitfinex-derivatives","BTCF0:USTF0",1758823151453,0.0917323,108950.0,108940.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823151655,0.4525323,108950.0,108940.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823152051,0.03277,108940.0,108930.0,0.15730659]
["bitfinex-derivatives","BTCF0:USTF0",1758823152254,0.4853107,108940.0,108930.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823152455,0.03277,108940.0,108930.0,1.09841369]
["bitfinex-derivatives","BTCF0:USTF0",1758823152754,0.0917329,108950.0,108940.0,0.0917407]
["bitfinex-derivatives","BTCF0:USTF0",1758823152959,0.0917329,108950.0,108940.0,0.58025847]
["bitfinex-derivatives","BTCF0:USTF0",1758823153143,0.4853029,108950.0,108940.0,0.48851777]
["bitfinex-derivatives","BTCF0:USTF0",1758823153342,0.1245107,108940.0,108930.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823153546,0.4853107,108940.0,108930.0,0.55407516]
["bitfinex-derivatives","BTCF0:USTF0",1758823153753,0.4853107,108940.0,108930.0,0.15734682]
["bitfinex-derivatives","BTCF0:USTF0",1758823153956,0.39357,108950.0,108940.0,0.0917407]
["bitfinex-derivatives","BTCF0:USTF0",1758823154248,0.0917407,108940.0,108930.0,0.64581856]
["bitfinex-derivatives","BTCF0:USTF0",1758823154455,0.4853107,108940.0,108930.0,0.55407516]
["bitfinex-derivatives","BTCF0:USTF0",1758823154656,0.03277,108940.0,108930.0,0.15730629]
["bitfinex-derivatives","BTCF0:USTF0",1758823154850,0.1245105,108940.0,108930.0,0.54570709]
["bitfinex-derivatives","BTCF0:USTF0",1758823155053,0.1245105,108940.0,108930.0,0.5718986]
["bitfinex-derivatives","BTCF0:USTF0",1758823155254,0.1245058,108950.0,108940.0,0.0917405]
["bitfinex-derivatives","BTCF0:USTF0",1758823155457,0.1245058,108950.0,108940.0,0.84089234]
["bitfinex-derivatives","BTCF0:USTF0",1758823155755,0.03277,108950.0,108940.0,0.84089234]
["bitfinex-derivatives","BTCF0:USTF0",1758823155951,0.1318309,108970.0,108950.0,0.0917259]
["bitfinex-derivatives","BTCF0:USTF0",1758823156260,0.4926309,108970.0,108960.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1758823156458,0.4926303,108970.0,108960.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1758823156653,0.1318303,108970.0,108960.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1758823156958,0.04011,108970.0,108960.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1758823157151,0.00734,108970.0,108960.0,0.54431313]
["bitfinex-derivatives","BTCF0:USTF0",1758823157356,0.00734,108970.0,108960.0,0.93266497]
["bitfinex-derivatives","BTCF0:USTF0",1758823157851,0.1318255,108970.0,108960.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823158253,0.4926255,108970.0,108960.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823158652,0.8926255,108970.0,108960.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823158846,0.1245021,108950.0,108940.0,0.42635739]
["bitfinex-derivatives","BTCF0:USTF0",1758823159046,0.1245021,108950.0,108940.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823159253,0.4828621,108950.0,108940.0,0.09177258]
["bitfinex-derivatives","BTCF0:USTF0",1758823159453,0.1245107,108940.0,108930.0,0.06555739]
["bitfinex-derivatives","BTCF0:USTF0",1758823159658,0.1245276,108920.0,108910.0,0.51812339]
["bitfinex-derivatives","BTCF0:USTF0",1758823159864,0.03277,108920.0,108910.0,0.51812339]
["bitfinex-derivatives","BTCF0:USTF0",1758823160162,0.1245276,108920.0,108910.0,0.99826466]
["bitfinex-derivatives","BTCF0:USTF0",1758823160464,0.1245276,108920.0,108910.0,0.51814682]
["bitfinex-derivatives","BTCF0:USTF0",1758823160654,0.1245276,108920.0,108910.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823160959,0.1245276,108920.0,108910.0,0.18355523]
["bitfinex-derivatives","BTCF0:USTF0",1758823161160,0.1245276,108920.0,108910.0,0.57190707]
["bitfinex-derivatives","BTCF0:USTF0",1758823161459,0.8853276,108920.0,108910.0,0.09178943]
["bitfinex-derivatives","BTCF0:USTF0",1758823161647,0.03277,108900.0,108890.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1758823161959,0.1245444,108900.0,108890.0,0.1575591]
["bitfinex-derivatives","BTCF0:USTF0",1758823162153,0.8853444,108900.0,108890.0,0.09181471]
["bitfinex-derivatives","BTCF0:USTF0",1758823162353,0.124553,108890.0,108880.0,0.76143184]
["bitfinex-derivatives","BTCF0:USTF0",1758823162553,0.03277,108890.0,108880.0,0.85322324]
["bitfinex-derivatives","BTCF0:USTF0",1758823162866,0.885353,108890.0,108880.0,0.10411158]
["bitfinex-derivatives","BTCF0:USTF0",1758823163054,0.885353,108890.0,108880.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1758823164060,2.043073,108890.0,108880.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1758823165360,2.43142484,108890.0,108880.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1758823165663,2.043073,108890.0,108880.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1758823166456,0.1233681,108860.0,108850.0,0.48016654]
["bitfinex-derivatives","BTCF0:USTF0",1758823166764,0.4841681,108860.0,108850.0,0.48019185]
["bitfinex-derivatives","BTCF0:USTF0",1758823167760,0.1233816,108850.0,108840.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823168064,0.1233816,108850.0,108830.0,0.4526282]
["bitfinex-derivatives","BTCF0:USTF0",1758823168065,0.1233849,108840.0,108830.0,0.84098154]
["bitfinex-derivatives","BTCF0:USTF0",1758823168267,0.4841849,108840.0,108830.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823168452,0.1233934,108830.0,108820.0,0.38843355]
["bitfinex-derivatives","BTCF0:USTF0",1758823168657,0.1234018,108820.0,108810.0,0.48020214]
["bitfinex-derivatives","BTCF0:USTF0",1758823168856,0.03156,108810.0,108800.0,0.4526551]
["bitfinex-derivatives","BTCF0:USTF0",1758823169167,0.03156,108810.0,108800.0,0.9328807]
["bitfinex-derivatives","BTCF0:USTF0",1758823169357,0.03156,108820.0,108810.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1758823169558,0.03156,108820.0,108810.0,0.84100214]
["bitfinex-derivatives","BTCF0:USTF0",1758823169759,0.39236,108840.0,108810.0,1.24100214]
["bitfinex-derivatives","BTCF0:USTF0",1758823170062,0.03156,108840.0,108830.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823170362,0.03247,108850.0,108840.0,0.0918248]
["bitfinex-derivatives","BTCF0:USTF0",1758823170664,0.1242864,108850.0,108840.0,0.74915184]
["bitfinex-derivatives","BTCF0:USTF0",1758823170855,0.03247,108850.0,108840.0,0.84097664]
["bitfinex-derivatives","BTCF0:USTF0",1758823171054,0.1242864,108850.0,108840.0,0.74915184]
["bitfinex-derivatives","BTCF0:USTF0",1758823171263,0.03247,108850.0,108840.0,0.93286729]
["bitfinex-derivatives","BTCF0:USTF0",1758823171461,0.1242864,108850.0,108840.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1758823171658,0.4850864,108850.0,108840.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1758823171856,0.1242865,108850.0,108840.0,1.33286729]
["bitfinex-derivatives","BTCF0:USTF0",1758823172055,0.1242865,108850.0,108840.0,0.97206739]
["bitfinex-derivatives","BTCF0:USTF0",1758823172258,0.03247,108850.0,108840.0,1.33286739]
["bitfinex-derivatives","BTCF0:USTF0",1758823172962,0.0927265,108850.0,108840.0,1.33286739]
["bitfinex-derivatives","BTCF0:USTF0",1758823173162,0.00091,108850.0,108840.0,1.33286739]
["bitfinex-derivatives","BTCF0:USTF0",1758823173465,0.0918164,108850.0,108840.0,0.84104249]
["bitfinex-derivatives","BTCF0:USTF0",1758823173667,0.0918164,108850.0,108840.0,0.45269065]
["bitfinex-derivatives","BTCF0:USTF0",1758823173855,0.1233764,108850.0,108840.0,0.84104249]
["bitfinex-derivatives","BTCF0:USTF0",1758823174054,0.1233764,108850.0,108840.0,0.09189065]
["bitfinex-derivatives","BTCF0:USTF0",1758823174256,0.4841764,108850.0,108840.0,0.48024249]
["bitfinex-derivatives","BTCF0:USTF0",1758823174468,0.1233725,108860.0,108840.0,1.33286739]
["bitfinex-derivatives","BTCF0:USTF0",1758823174659,0.1233725,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823174959,0.1233725,108860.0,108850.0,0.48016834]
["bitfinex-derivatives","BTCF0:USTF0",1758823175156,0.1233725,108860.0,108850.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823175358,0.1233725,108860.0,108840.0,0.4526246]
["bitfinex-derivatives","BTCF0:USTF0",1758823175359,0.1233765,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823175664,0.1233765,108850.0,108840.0,0.93284206]
["bitfinex-derivatives","BTCF0:USTF0",1758823176165,0.00734,108870.0,108860.0,0.0918081]
["bitfinex-derivatives","BTCF0:USTF0",1758823176461,0.00734,108870.0,108860.0,0.48015994]
["bitfinex-derivatives","BTCF0:USTF0",1758823176867,0.00734,108870.0,108860.0,1.2936337]
["bitfinex-derivatives","BTCF0:USTF0",1758823177053,0.0991395,108870.0,108860.0,1.2018256]
["bitfinex-derivatives","BTCF0:USTF0",1758823177259,0.00734,108870.0,108860.0,1.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1758823177459,0.0991395,108870.0,108860.0,1.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1758823177762,0.0991395,108870.0,108860.0,0.9328335]
["bitfinex-derivatives","BTCF0:USTF0",1758823178070,0.00734,108870.0,108860.0,0.9328335]
["bitfinex-derivatives","BTCF0:USTF0",1758823178572,0.0991396,108870.0,108860.0,0.8410256]
["bitfinex-derivatives","BTCF0:USTF0",1758823178759,0.4914996,108870.0,108860.0,0.4802256]
["bitfinex-derivatives","BTCF0:USTF0",1758823179657,0.4914996,108870.0,108860.0,0.09187376]
["bitfinex-derivatives","BTCF0:USTF0",1758823179858,0.3997,108870.0,108860.0,0.5720336]
["bitfinex-derivatives","BTCF0:USTF0",1758823180165,0.0389,108870.0,108860.0,0.9328336]
["bitfinex-derivatives","BTCF0:USTF0",1758823180368,0.00734,108870.0,108860.0,0.9328336]
["bitfinex-derivatives","BTCF0:USTF0",1758823180857,0.03247,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823181063,0.00091,108880.0,108870.0,0.84095144]
["bitfinex-derivatives","BTCF0:USTF0",1758823181261,0.00091,108880.0,108870.0,1.24095144]
["bitfinex-derivatives","BTCF0:USTF0",1758823181468,0.00091,108880.0,108870.0,1.33279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823181855,0.05091,108880.0,108870.0,0.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823182064,0.00091,108880.0,108870.0,0.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823182767,0.0927012,108880.0,108870.0,0.84100029]
["bitfinex-derivatives","BTCF0:USTF0",1758823183067,0.03247,108880.0,108870.0,0.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823183268,0.0927012,108880.0,108870.0,0.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823183573,0.00091,108880.0,108870.0,0.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823183763,0.00091,108880.0,108870.0,1.33279989]
["bitfinex-derivatives","BTCF0:USTF0",1758823184067,0.1242612,108880.0,108870.0,0.48020029]
["bitfinex-derivatives","BTCF0:USTF0",1758823184967,0.5242612,108880.0,108870.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823185266,0.1233596,108870.0,108860.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823185663,0.03156,108870.0,108860.0,0.93280839]
["bitfinex-derivatives","BTCF0:USTF0",1758823186470,0.1242612,108880.0,108860.0,0.93280839]
["bitfinex-derivatives","BTCF0:USTF0",1758823186667,0.1242612,108880.0,108870.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823186968,0.4850612,108880.0,108870.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823187469,0.1233598,108870.0,108860.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823187673,0.4841598,108870.0,108860.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823188374,0.4841598,108870.0,108860.0,0.48020029]
["bitfinex-derivatives","BTCF0:USTF0",1758823188672,0.03156,108870.0,108860.0,0.57200839]
["bitfinex-derivatives","BTCF0:USTF0",1758823188869,0.03156,108870.0,108860.0,0.93280839]
["bitfinex-derivatives","BTCF0:USTF0",1758823189173,0.03156,108870.0,108860.0,0.84100029]
["bitfinex-derivatives","BTCF0:USTF0",1758823189174,0.1221595,108870.0,108860.0,0.84100029]
["bitfinex-derivatives","BTCF0:USTF0",1758823189376,0.1221595,108870.0,108860.0,0.48020029]
["bitfinex-derivatives","BTCF0:USTF0",1758823190784,0.1221595,108870.0,108860.0,0.84100029]
["bitfinex-derivatives","BTCF0:USTF0",1758823191172,0.1221595,108870.0,108860.0,0.93286839]
["bitfinex-derivatives","BTCF0:USTF0",1758823191572,0.1221595,108870.0,108860.0,0.84106029]
["bitfinex-derivatives","BTCF0:USTF0",1758823191766,0.1221595,108870.0,108860.0,0.93286839]
["bitfinex-derivatives","BTCF0:USTF0",1758823192176,0.0927011,108880.0,108870.0,0.0917995]
["bitfinex-derivatives","BTCF0:USTF0",1758823192375,0.03247,108880.0,108870.0,0.4525995]
["bitfinex-derivatives","BTCF0:USTF0",1758823192676,0.0927011,108880.0,108870.0,0.84095134]
["bitfinex-derivatives","BTCF0:USTF0",1758823192871,0.0927011,108880.0,108870.0,0.93280822]
["bitfinex-derivatives","BTCF0:USTF0",1758823193079,0.0927011,108880.0,108870.0,0.84100872]
["bitfinex-derivatives","BTCF0:USTF0",1758823193277,0.1242611,108880.0,108870.0,0.93280822]
["bitfinex-derivatives","BTCF0:USTF0",1758823193775,0.1242611,108880.0,108870.0,0.84100872]
["bitfinex-derivatives","BTCF0:USTF0",1758823194165,0.1242611,108880.0,108870.0,0.48020872]
["bitfinex-derivatives","BTCF0:USTF0",1758823194567,0.1242611,108880.0,108870.0,0.09185688]
["bitfinex-derivatives","BTCF0:USTF0",1758823194775,0.4850611,108880.0,108870.0,0.48020872]
["bitfinex-derivatives","BTCF0:USTF0",1758823194972,0.4841511,108880.0,108870.0,0.48020872]
["bitfinex-derivatives","BTCF0:USTF0",1758823195677,0.1233511,108880.0,108870.0,0.93280822]
["bitfinex-derivatives","BTCF0:USTF0",1758823195872,0.0917911,108880.0,108870.0,0.93280822]
["bitfinex-derivatives","BTCF0:USTF0",1758823196074,0.1214311,108880.0,108870.0,0.93280822]
["bitfinex-derivatives","BTCF0:USTF0",1758823196584,0.0389,108890.0,108880.0,0.0917912]
["bitfinex-derivatives","BTCF0:USTF0",1758823196770,0.1306828,108890.0,108880.0,0.38835184]
["bitfinex-derivatives","BTCF0:USTF0",1758823196973,0.1306828,108890.0,108880.0,0.0917911]
["bitfinex-derivatives","BTCF0:USTF0",1758823197185,0.4914828,108890.0,108880.0,0.48020029]
["bitfinex-derivatives","BTCF0:USTF0",1758823197379,0.8914828,108890.0,108880.0,0.09184845]
["bitfinex-derivatives","BTCF0:USTF0",1758823197583,0.1214311,108880.0,108870.0,1.49903184]
["bitfinex-derivatives","BTCF0:USTF0",1758823197779,0.4822311,108880.0,108870.0,1.59083134]
["bitfinex-derivatives","BTCF0:USTF0",1758823197981,0.4822311,108880.0,108870.0,1.68267135]
["bitfinex-derivatives","BTCF0:USTF0",1758823198680,0.4822311,108880.0,108870.0,0.48019185]
["bitfinex-derivatives","BTCF0:USTF0",1758823199194,0.1214311,108880.0,108870.0,0.18363961]
["bitfinex-derivatives","BTCF0:USTF0",1758823199380,0.1214311,108880.0,108870.0,0.57199145]
["bitfinex-derivatives","BTCF0:USTF0",1758823200180,0.02964,108880.0,108870.0,0.18363961]
["bitfinex-derivatives","BTCF0:USTF0",1758823200386,0.1214312,108880.0,108870.0,0.84099185]
["bitfinex-derivatives","BTCF0:USTF0",1758823200684,0.1214396,108870.0,108860.0,0.84101994]
["bitfinex-derivatives","BTCF0:USTF0",1758823200888,0.1214396,108870.0,108860.0,0.54596433]
["bitfinex-derivatives","BTCF0:USTF0",1758823201075,0.1214396,108870.0,108860.0,0.63781278]
["bitfinex-derivatives","BTCF0:USTF0",1758823201381,0.8822396,108870.0,108860.0,0.06580439]
["bitfinex-derivatives","BTCF0:USTF0",1758823201587,0.1214396,108870.0,108860.0,0.90676433]
["bitfinex-derivatives","BTCF0:USTF0",1758823201780,0.02964,108870.0,108860.0,0.99862121]
["bitfinex-derivatives","BTCF0:USTF0",1758823201980,0.1214368,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823202281,0.4822368,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823202580,0.1214396,108870.0,108860.0,2.01018093]
["bitfinex-derivatives","BTCF0:USTF0",1758823202786,0.1730096,108870.0,108860.0,0.06586439]
["bitfinex-derivatives","BTCF0:USTF0",1758823203086,0.8822396,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823203586,0.1214396,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823203781,0.02964,108870.0,108860.0,0.84107974]
["bitfinex-derivatives","BTCF0:USTF0",1758823204082,0.00091,108910.0,108890.0,0.0917828]
["bitfinex-derivatives","BTCF0:USTF0",1758823204083,0.03143,108910.0,108890.0,0.0917828]
["bitfinex-derivatives","BTCF0:USTF0",1758823204290,0.1222943,108900.0,108880.0,1.62452642]
["bitfinex-derivatives","BTCF0:USTF0",1758823204485,0.03052,108890.0,108880.0,1.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1758823204784,0.03063,108910.0,108900.0,0.0917743]
["bitfinex-derivatives","BTCF0:USTF0",1758823204989,0.03063,108910.0,108900.0,0.90685377]
["bitfinex-derivatives","BTCF0:USTF0",1758823205186,0.03063,108910.0,108900.0,2.70772614]
["bitfinex-derivatives","BTCF0:USTF0",1758823205187,0.00011,108910.0,108900.0,2.70772614]
["bitfinex-derivatives","BTCF0:USTF0",1758823205376,0.1223959,108910.0,108900.0,1.26766568]
["bitfinex-derivatives","BTCF0:USTF0",1758823205577,0.1223959,108910.0,108900.0,0.8409792]
["bitfinex-derivatives","BTCF0:USTF0",1758823205776,0.1223959,108910.0,108900.0,1.56068844]
["bitfinex-derivatives","BTCF0:USTF0",1758823205986,0.1223959,108910.0,108900.0,1.92148844]
["bitfinex-derivatives","BTCF0:USTF0",1758823206182,0.4831959,108910.0,108900.0,0.45430844]
["bitfinex-derivatives","BTCF0:USTF0",1758823206383,0.8831959,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823206582,0.1223027,108890.0,108880.0,0.0658966]
["bitfinex-derivatives","BTCF0:USTF0",1758823206789,0.1223111,108880.0,108870.0,0.0658966]
["bitfinex-derivatives","BTCF0:USTF0",1758823206983,0.1223196,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823207190,0.8831196,108870.0,108860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823207387,0.1223365,108850.0,108840.0,0.0658966]
["bitfinex-derivatives","BTCF0:USTF0",1758823207593,0.1223449,108840.0,108830.0,0.4266966]
["bitfinex-derivatives","BTCF0:USTF0",1758823207979,0.03052,108840.0,108830.0,1.30688184]
["bitfinex-derivatives","BTCF0:USTF0",1758823208180,0.03052,108850.0,108840.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1758823208485,0.03052,108870.0,108860.0,0.0918081]
["bitfinex-derivatives","BTCF0:USTF0",1758823208793,0.03052,108870.0,108860.0,0.56219002]
["bitfinex-derivatives","BTCF0:USTF0",1758823209089,0.1223125,108880.0,108860.0,1.38885597]
["bitfinex-derivatives","BTCF0:USTF0",1758823209291,0.1223195,108870.0,108860.0,0.90690769]
["bitfinex-derivatives","BTCF0:USTF0",1758823209478,0.03052,108870.0,108860.0,0.99871559]
["bitfinex-derivatives","BTCF0:USTF0",1758823209682,0.1223195,108870.0,108860.0,0.45422549]
["bitfinex-derivatives","BTCF0:USTF0",1758823209996,0.1223281,108860.0,108850.0,0.45422549]
["bitfinex-derivatives","BTCF0:USTF0",1758823210290,0.03052,108850.0,108840.0,0.51849845]
["bitfinex-derivatives","BTCF0:USTF0",1758823210494,0.03052,108850.0,108840.0,0.90685029]
["bitfinex-derivatives","BTCF0:USTF0",1758823210686,0.1223365,108850.0,108840.0,0.90689081]
["bitfinex-derivatives","BTCF0:USTF0",1758823211287,0.1223365,108850.0,108840.0,0.42667365]
["bitfinex-derivatives","BTCF0:USTF0",1758823211584,0.1223365,108850.0,108840.0,0.51849845]
["bitfinex-derivatives","BTCF0:USTF0",1758823211789,0.03052,108850.0,108840.0,0.84097664]
["bitfinex-derivatives","BTCF0:USTF0",1758823212287,0.1223364,108850.0,108840.0,0.4802256]
["bitfinex-derivatives","BTCF0:USTF0",1758823212485,0.1223448,108840.0,108830.0,0.45422549]
["bitfinex-derivatives","BTCF0:USTF0",1758823212688,0.1223533,108830.0,108820.0,0.83118192]
["bitfinex-derivatives","BTCF0:USTF0",1758823212986,0.1223533,108830.0,108820.0,0.42668126]
["bitfinex-derivatives","BTCF0:USTF0",1758823213190,0.1223533,108830.0,108820.0,0.90690686]
["bitfinex-derivatives","BTCF0:USTF0",1758823213191,0.1223532,108830.0,108820.0,0.90690686]
["bitfinex-derivatives","BTCF0:USTF0",1758823213393,0.8831532,108830.0,108820.0,0.06588126]
["bitfinex-derivatives","BTCF0:USTF0",1758823213695,0.1223617,108820.0,108810.0,0.4542331]
["bitfinex-derivatives","BTCF0:USTF0",1758823213888,0.8831617,108820.0,108810.0,0.06588126]
["bitfinex-derivatives","BTCF0:USTF0",1758823214202,0.1223701,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823214496,0.4831701,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823214896,0.4831701,108810.0,108800.0,0.38841184]
["bitfinex-derivatives","BTCF0:USTF0",1758823215083,0.4831701,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823215283,0.8831701,108810.0,108800.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823215488,0.4831701,108810.0,108800.0,0.38941184]
["bitfinex-derivatives","BTCF0:USTF0",1758823215689,0.4831701,108810.0,108800.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823215885,0.4831701,108810.0,108800.0,0.38941184]
["bitfinex-derivatives","BTCF0:USTF0",1758823216285,0.4831701,108810.0,108800.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823216586,0.8831701,108810.0,108800.0,0.49100113]
["bitfinex-derivatives","BTCF0:USTF0",1758823216786,0.8831701,108810.0,108800.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823217586,0.1223955,108780.0,108770.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823217793,0.4831955,108780.0,108770.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823218095,0.4831955,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823218296,0.8831955,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823218992,0.03052,108750.0,108740.0,0.45281404]
["bitfinex-derivatives","BTCF0:USTF0",1758823219198,0.03052,108750.0,108740.0,0.94275517]
["bitfinex-derivatives","BTCF0:USTF0",1758823219395,0.03052,108750.0,108740.0,1.03468805]
["bitfinex-derivatives","BTCF0:USTF0",1758823219790,0.03052,108750.0,108740.0,1.34277855]
["bitfinex-derivatives","BTCF0:USTF0",1758823219991,0.03052,108750.0,108740.0,0.94265063]
["bitfinex-derivatives","BTCF0:USTF0",1758823220194,0.03052,108750.0,108740.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823220593,0.03052,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823220794,0.03052,108740.0,108730.0,0.58185913]
["bitfinex-derivatives","BTCF0:USTF0",1758823220996,0.03052,108740.0,108730.0,0.94265913]
["bitfinex-derivatives","BTCF0:USTF0",1758823221685,0.03052,108740.0,108730.0,1.34265913]
["bitfinex-derivatives","BTCF0:USTF0",1758823221886,0.1224295,108740.0,108730.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1758823222085,0.122438,108730.0,108720.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823222492,0.122438,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823222493,0.883238,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823222699,1.88448,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823222895,0.39132,108730.0,108720.0,0.58192753]
["bitfinex-derivatives","BTCF0:USTF0",1758823223094,0.122438,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823223293,0.03052,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823223489,0.03052,108730.0,108720.0,0.58192753]
["bitfinex-derivatives","BTCF0:USTF0",1758823223792,0.483238,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823224294,0.883238,108730.0,108720.0,0.01380473]
["bitfinex-derivatives","BTCF0:USTF0",1758823224489,1.9768779,108730.0,108720.0,0.50374586]
["bitfinex-derivatives","BTCF0:USTF0",1758823224686,1.9764379,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823224900,0.8832379,108730.0,108720.0,0.50371441]
["bitfinex-derivatives","BTCF0:USTF0",1758823225099,0.8832379,108730.0,108720.0,0.01377328]
["bitfinex-derivatives","BTCF0:USTF0",1758823225399,1.575718,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823225794,0.39132,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823226099,1.574678,108730.0,108720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823226294,1.574678,108730.0,108720.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823226493,1.4828,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823226800,0.483238,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823227000,1.572958,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823227296,0.39132,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823227494,1.5723979,108730.0,108720.0,0.09339232]
["bitfinex-derivatives","BTCF0:USTF0",1758823227696,1.5723979,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823227890,1.5723979,108730.0,108720.0,0.00146592]
["bitfinex-derivatives","BTCF0:USTF0",1758823228290,0.03052,108730.0,108720.0,0.58333345]
["bitfinex-derivatives","BTCF0:USTF0",1758823228697,0.1224379,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823228891,0.4832379,108730.0,108720.0,0.00146592]
["bitfinex-derivatives","BTCF0:USTF0",1758823229207,0.4832379,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823230497,0.8832379,108730.0,108720.0,0.49140705]
["bitfinex-derivatives","BTCF0:USTF0",1758823230701,0.8832379,108730.0,108720.0,0.50511906]
["bitfinex-derivatives","BTCF0:USTF0",1758823230901,0.8832379,108730.0,108720.0,0.01517793]
["bitfinex-derivatives","BTCF0:USTF0",1758823232907,0.8832379,108730.0,108700.0,0.58228173]
["bitfinex-derivatives","BTCF0:USTF0",1758823232908,0.122645,108710.0,108700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758823233098,1.568205,108710.0,108700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758823233597,1.929005,108710.0,108700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758823233800,2.329005,108710.0,108700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758823234003,2.329005,108710.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823234004,0.1226704,108680.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823234205,0.4834704,108680.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823234508,1.47327,108680.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823234690,0.03071,108680.0,108670.0,0.58196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823234895,0.4908303,108680.0,108670.0,0.58196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823235097,0.4908303,108680.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823235303,0.8908303,108680.0,108670.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823235509,0.87421673,108680.0,108670.0,0.0920287]
["bitfinex-derivatives","BTCF0:USTF0",1758823235699,0.56617693,108680.0,108670.0,0.49000113]
["bitfinex-derivatives","BTCF0:USTF0",1758823235892,0.39887,108680.0,108670.0,0.0920287]
["bitfinex-derivatives","BTCF0:USTF0",1758823236097,0.4908302,108680.0,108670.0,0.58196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823236300,0.03807,108680.0,108670.0,0.58196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823236491,0.1300302,108680.0,108670.0,0.58196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823236694,0.03807,108680.0,108670.0,0.98196983]
["bitfinex-derivatives","BTCF0:USTF0",1758823236893,0.03807,108680.0,108670.0,1.34276983]
["bitfinex-derivatives","BTCF0:USTF0",1758823237298,0.03807,108680.0,108670.0,0.85281748]
["bitfinex-derivatives","BTCF0:USTF0",1758823237500,0.03807,108680.0,108670.0,1.43472731]
["bitfinex-derivatives","BTCF0:USTF0",1758823237900,0.1300302,108680.0,108670.0,0.58398618]
["bitfinex-derivatives","BTCF0:USTF0",1758823238096,0.1300302,108680.0,108670.0,1.07392731]
["bitfinex-derivatives","BTCF0:USTF0",1758823238294,0.03807,108680.0,108670.0,0.58190983]
["bitfinex-derivatives","BTCF0:USTF0",1758823238500,0.03807,108680.0,108670.0,0.94270983]
["bitfinex-derivatives","BTCF0:USTF0",1758823239119,0.1300302,108680.0,108670.0,0.58190983]
["bitfinex-derivatives","BTCF0:USTF0",1758823239295,0.1300302,108680.0,108670.0,0.4527687]
["bitfinex-derivatives","BTCF0:USTF0",1758823239612,0.03807,108680.0,108670.0,0.58190983]
["bitfinex-derivatives","BTCF0:USTF0",1758823239906,0.1300302,108680.0,108670.0,0.58190983]
["bitfinex-derivatives","BTCF0:USTF0",1758823240107,0.1300302,108680.0,108670.0,0.94270983]
["bitfinex-derivatives","BTCF0:USTF0",1758823240311,0.03807,108680.0,108670.0,0.94270983]
["bitfinex-derivatives","BTCF0:USTF0",1758823240497,0.00736,108680.0,108670.0,1.43472731]
["bitfinex-derivatives","BTCF0:USTF0",1758823240705,0.03071,108700.0,108690.0,0.0919518]
["bitfinex-derivatives","BTCF0:USTF0",1758823240903,0.03071,108700.0,108690.0,0.94269293]
["bitfinex-derivatives","BTCF0:USTF0",1758823241209,0.03071,108720.0,108710.0,0.0919349]
["bitfinex-derivatives","BTCF0:USTF0",1758823241511,0.03071,108720.0,108710.0,0.58187603]
["bitfinex-derivatives","BTCF0:USTF0",1758823241706,0.1226364,108720.0,108710.0,0.58187603]
["bitfinex-derivatives","BTCF0:USTF0",1758823241900,0.39151,108720.0,108710.0,0.58187603]
["bitfinex-derivatives","BTCF0:USTF0",1758823242108,0.1226449,108710.0,108700.0,0.4527381]
["bitfinex-derivatives","BTCF0:USTF0",1758823242303,0.1226449,108710.0,108700.0,0.94267923]
["bitfinex-derivatives","BTCF0:USTF0",1758823242604,0.1226449,108710.0,108700.0,1.03466285]
["bitfinex-derivatives","BTCF0:USTF0",1758823242803,0.4834449,108710.0,108700.0,0.58311563]
["bitfinex-derivatives","BTCF0:USTF0",1758823243000,0.1226449,108710.0,108700.0,0.58311563]
["bitfinex-derivatives","BTCF0:USTF0",1758823243196,0.1226449,108710.0,108700.0,0.0012311]
["bitfinex-derivatives","BTCF0:USTF0",1758823243403,0.4834449,108710.0,108700.0,0.0012311]
["bitfinex-derivatives","BTCF0:USTF0",1758823243805,0.39151,108710.0,108700.0,0.58311563]
["bitfinex-derivatives","BTCF0:USTF0",1758823243997,0.03071,108710.0,108700.0,0.8539745]
["bitfinex-derivatives","BTCF0:USTF0",1758823244200,0.03071,108710.0,108700.0,1.34391563]
["bitfinex-derivatives","BTCF0:USTF0",1758823244402,0.03071,108710.0,108700.0,1.43590771]
["bitfinex-derivatives","BTCF0:USTF0",1758823244800,0.03071,108720.0,108710.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1758823244998,0.03071,108730.0,108720.0,0.0919266]
["bitfinex-derivatives","BTCF0:USTF0",1758823245204,0.1226281,108730.0,108720.0,0.58186773]
["bitfinex-derivatives","BTCF0:USTF0",1758823245505,0.4834281,108730.0,108720.0,0.09199208]
["bitfinex-derivatives","BTCF0:USTF0",1758823245707,0.03071,108710.0,108700.0,0.94391033]
["bitfinex-derivatives","BTCF0:USTF0",1758823246008,0.03071,108710.0,108700.0,1.03588549]
["bitfinex-derivatives","BTCF0:USTF0",1758823246517,0.122645,108710.0,108700.0,0.67509089]
["bitfinex-derivatives","BTCF0:USTF0",1758823246810,0.03071,108710.0,108700.0,0.67509089]
["bitfinex-derivatives","BTCF0:USTF0",1758823247015,0.39151,108720.0,108710.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1758823247213,0.03071,108720.0,108710.0,0.58187613]
["bitfinex-derivatives","BTCF0:USTF0",1758823247403,0.39151,108720.0,108710.0,0.98187613]
["bitfinex-derivatives","BTCF0:USTF0",1758823247603,0.39151,108720.0,108710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758823247604,0.1226366,108720.0,108710.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758823247805,0.1226366,108720.0,108710.0,1.07385975]
["bitfinex-derivatives","BTCF0:USTF0",1758823247998,0.03071,108720.0,108710.0,1.07509085]
["bitfinex-derivatives","BTCF0:USTF0",1758823248307,0.03071,108720.0,108710.0,1.43589085]
["bitfinex-derivatives","BTCF0:USTF0",1758823248508,0.1226366,108720.0,108710.0,0.58514972]
["bitfinex-derivatives","BTCF0:USTF0",1758823248709,0.03071,108720.0,108710.0,1.43670483]
["bitfinex-derivatives","BTCF0:USTF0",1758823249098,0.03071,108730.0,108720.0,0.0919266]
["bitfinex-derivatives","BTCF0:USTF0",1758823249309,0.03071,108730.0,108720.0,0.58186773]
["bitfinex-derivatives","BTCF0:USTF0",1758823249706,0.03071,108730.0,108720.0,1.03464289]
["bitfinex-derivatives","BTCF0:USTF0",1758823249906,0.03806,108740.0,108730.0,0.0919181]
["bitfinex-derivatives","BTCF0:USTF0",1758823250100,0.03806,108740.0,108730.0,0.94265923]
["bitfinex-derivatives","BTCF0:USTF0",1758823250802,0.03806,108740.0,108730.0,1.0371113]
["bitfinex-derivatives","BTCF0:USTF0",1758823251106,0.1299695,108740.0,108730.0,1.0371113]
["bitfinex-derivatives","BTCF0:USTF0",1758823251314,0.1299695,108740.0,108730.0,0.45520347]
["bitfinex-derivatives","BTCF0:USTF0",1758823251504,0.1299695,108740.0,108730.0,0.45520337]
["bitfinex-derivatives","BTCF0:USTF0",1758823251711,0.03806,108740.0,108730.0,0.45520337]
["bitfinex-derivatives","BTCF0:USTF0",1758823252009,0.03806,108740.0,108730.0,1.0371112]
["bitfinex-derivatives","BTCF0:USTF0",1758823252305,0.00735,108740.0,108730.0,1.50299246]
["bitfinex-derivatives","BTCF0:USTF0",1758823252512,0.00091,108750.0,108740.0,0.0919095]
["bitfinex-derivatives","BTCF0:USTF0",1758823252701,0.00091,108750.0,108740.0,2.07431152]
["bitfinex-derivatives","BTCF0:USTF0",1758823252902,2e-08,108750.0,108740.0,2.58295311]
["bitfinex-derivatives","BTCF0:USTF0",1758823253107,0.03071,108770.0,108760.0,0.0918926]
["bitfinex-derivatives","BTCF0:USTF0",1758823253307,0.07854,108770.0,108760.0,0.94263373]
["bitfinex-derivatives","BTCF0:USTF0",1758823253611,0.03071,108770.0,108760.0,0.94263373]
["bitfinex-derivatives","BTCF0:USTF0",1758823253814,0.03071,108770.0,108760.0,1.43706044]
["bitfinex-derivatives","BTCF0:USTF0",1758823254005,0.39151,108780.0,108760.0,1.01295439]
["bitfinex-derivatives","BTCF0:USTF0",1758823254206,0.02908,108770.0,108760.0,1.61039541]
["bitfinex-derivatives","BTCF0:USTF0",1758823254410,0.02908,108770.0,108760.0,2.46113654]
["bitfinex-derivatives","BTCF0:USTF0",1758823254607,0.02908,108770.0,108760.0,2.10033654]
["bitfinex-derivatives","BTCF0:USTF0",1758823254808,0.4817643,108770.0,108760.0,0.58436784]
["bitfinex-derivatives","BTCF0:USTF0",1758823255008,0.8817643,108770.0,108760.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1758823255613,0.11816983,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823255807,0.47896983,108750.0,108730.0,2.00557283]
["bitfinex-derivatives","BTCF0:USTF0",1758823256008,0.02908,108730.0,108710.0,0.58187223]
["bitfinex-derivatives","BTCF0:USTF0",1758823256208,0.02908,108720.0,108710.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1758823256409,0.02908,108720.0,108710.0,0.67381747]
["bitfinex-derivatives","BTCF0:USTF0",1758823256807,0.02908,108730.0,108720.0,0.0919266]
["bitfinex-derivatives","BTCF0:USTF0",1758823257113,0.1209981,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823257408,0.02908,108720.0,108710.0,0.4527274]
["bitfinex-derivatives","BTCF0:USTF0",1758823257601,0.02908,108720.0,108710.0,0.94266853]
["bitfinex-derivatives","BTCF0:USTF0",1758823257802,0.02908,108730.0,108710.0,1.43464369]
["bitfinex-derivatives","BTCF0:USTF0",1758823258006,0.02908,108730.0,108720.0,0.58186773]
["bitfinex-derivatives","BTCF0:USTF0",1758823258208,0.02908,108730.0,108720.0,0.94266773]
["bitfinex-derivatives","BTCF0:USTF0",1758823258614,0.02908,108730.0,108720.0,0.18390176]
["bitfinex-derivatives","BTCF0:USTF0",1758823258913,0.36171,108770.0,108720.0,1.89425479]
["bitfinex-derivatives","BTCF0:USTF0",1758823259118,0.00091,108770.0,108760.0,0.4526926]
["bitfinex-derivatives","BTCF0:USTF0",1758823259410,0.00091,108770.0,108760.0,1.64387373]
["bitfinex-derivatives","BTCF0:USTF0",1758823259603,0.00085767,108770.0,108760.0,2.76519373]
["bitfinex-derivatives","BTCF0:USTF0",1758823259802,0.00085767,108770.0,108760.0,2.85713507]
["bitfinex-derivatives","BTCF0:USTF0",1758823260002,0.03306,108800.0,108790.0,0.0918674]
["bitfinex-derivatives","BTCF0:USTF0",1758823260211,0.03306,108800.0,108790.0,0.94260853]
["bitfinex-derivatives","BTCF0:USTF0",1758823260411,0.03306,108800.0,108790.0,0.4526674]
["bitfinex-derivatives","BTCF0:USTF0",1758823260606,0.00398,108800.0,108790.0,1.03454987]
["bitfinex-derivatives","BTCF0:USTF0",1758823260817,1e-07,108800.0,108790.0,2.03014008]
["bitfinex-derivatives","BTCF0:USTF0",1758823261111,0.02908,108870.0,108860.0,0.0918083]
["bitfinex-derivatives","BTCF0:USTF0",1758823261311,0.02908,108870.0,108860.0,0.58174943]
["bitfinex-derivatives","BTCF0:USTF0",1758823261710,0.02908,108870.0,108860.0,0.67360631]
["bitfinex-derivatives","BTCF0:USTF0",1758823261906,0.02908,108870.0,108860.0,0.18366518]
["bitfinex-derivatives","BTCF0:USTF0",1758823262108,0.1422403,108880.0,108870.0,0.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1758823262109,0.02908,108880.0,108870.0,0.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1758823262309,0.02908,108880.0,108870.0,1.1554399]
["bitfinex-derivatives","BTCF0:USTF0",1758823262517,0.02908,108900.0,108890.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1758823262814,0.02908,108900.0,108890.0,0.58172413]
["bitfinex-derivatives","BTCF0:USTF0",1758823263015,0.02908,108920.0,108900.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1758823263316,0.02908,108920.0,108910.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823263707,0.520843,108920.0,108900.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823263901,0.02908,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823264108,0.02908,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823264309,0.02908,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823264509,0.8816376,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823264714,0.03116,108900.0,108890.0,1.68408303]
["bitfinex-derivatives","BTCF0:USTF0",1758823264915,0.03116,108900.0,108890.0,1.19417471]
["bitfinex-derivatives","BTCF0:USTF0",1758823265116,0.03116,108900.0,108890.0,0.45261471]
["bitfinex-derivatives","BTCF0:USTF0",1758823265410,0.5229336,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823265612,0.5229336,108900.0,108890.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823265613,0.03116,108900.0,108890.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823265915,0.43116,108900.0,108880.0,0.45263158]
["bitfinex-derivatives","BTCF0:USTF0",1758823266113,0.03116,108900.0,108890.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823266415,0.03116,108900.0,108890.0,0.94252383]
["bitfinex-derivatives","BTCF0:USTF0",1758823266610,0.43116,108900.0,108890.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823266815,0.02908,108920.0,108900.0,0.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1758823267006,0.02908,108920.0,108910.0,0.94250703]
["bitfinex-derivatives","BTCF0:USTF0",1758823267212,0.02908,108920.0,108910.0,0.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1758823267423,0.5208376,108920.0,108900.0,1.91438113]
["bitfinex-derivatives","BTCF0:USTF0",1758823267614,0.02908,108920.0,108910.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823268112,0.5208377,108920.0,108900.0,0.45261471]
["bitfinex-derivatives","BTCF0:USTF0",1758823268316,0.03116,108900.0,108890.0,0.94252393]
["bitfinex-derivatives","BTCF0:USTF0",1758823268512,0.02908,108920.0,108910.0,0.0917659]
["bitfinex-derivatives","BTCF0:USTF0",1758823268812,0.4816375,108920.0,108900.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823269015,0.03116,108900.0,108890.0,0.4525828]
["bitfinex-derivatives","BTCF0:USTF0",1758823269221,0.03116,108900.0,108890.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823269408,0.5229344,108900.0,108890.0,0.94257271]
["bitfinex-derivatives","BTCF0:USTF0",1758823269607,0.5229344,108900.0,108890.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823269919,0.5229344,108900.0,108890.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823270214,0.8837344,108900.0,108890.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823270410,0.03116,108900.0,108890.0,0.94252393]
["bitfinex-derivatives","BTCF0:USTF0",1758823270605,0.03116,108910.0,108890.0,1.03435551]
["bitfinex-derivatives","BTCF0:USTF0",1758823270806,0.03116,108910.0,108900.0,0.58171553]
["bitfinex-derivatives","BTCF0:USTF0",1758823271011,0.03116,108910.0,108900.0,0.94251553]
["bitfinex-derivatives","BTCF0:USTF0",1758823271514,0.02908,108920.0,108910.0,0.0917659]
["bitfinex-derivatives","BTCF0:USTF0",1758823271715,0.02908,108920.0,108910.0,0.94250703]
["bitfinex-derivatives","BTCF0:USTF0",1758823272021,0.02908,108920.0,108890.0,1.1523003]
["bitfinex-derivatives","BTCF0:USTF0",1758823272022,0.1229325,108910.0,108890.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823272317,0.03116,108900.0,108890.0,0.54440594]
["bitfinex-derivatives","BTCF0:USTF0",1758823272619,0.03116,108900.0,108890.0,1.03434707]
["bitfinex-derivatives","BTCF0:USTF0",1758823272913,0.1229344,108900.0,108890.0,0.58176427]
["bitfinex-derivatives","BTCF0:USTF0",1758823273117,0.1229344,108900.0,108890.0,0.09182314]
["bitfinex-derivatives","BTCF0:USTF0",1758823273311,0.1229428,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823273513,0.1229428,108890.0,108880.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823273709,0.1229428,108890.0,108880.0,0.48994113]
["bitfinex-derivatives","BTCF0:USTF0",1758823273910,0.5229428,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823274111,0.03116,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823274312,0.03116,108870.0,108860.0,0.94254923]
["bitfinex-derivatives","BTCF0:USTF0",1758823274507,0.5229596,108870.0,108860.0,0.85074113]
["bitfinex-derivatives","BTCF0:USTF0",1758823274815,0.03116,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823275018,0.03116,108880.0,108870.0,0.94254073]
["bitfinex-derivatives","BTCF0:USTF0",1758823275218,0.1229512,108880.0,108870.0,0.94254073]
["bitfinex-derivatives","BTCF0:USTF0",1758823275411,0.03116,108880.0,108870.0,0.94254073]
["bitfinex-derivatives","BTCF0:USTF0",1758823275613,0.03116,108880.0,108870.0,1.03439761]
["bitfinex-derivatives","BTCF0:USTF0",1758823275814,0.03116,108880.0,108870.0,0.54445648]
["bitfinex-derivatives","BTCF0:USTF0",1758823276011,0.03116,108890.0,108880.0,0.0917912]
["bitfinex-derivatives","BTCF0:USTF0",1758823276212,0.1229427,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823276514,0.03116,108880.0,108870.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1758823276712,0.03116,108890.0,108880.0,0.0917911]
["bitfinex-derivatives","BTCF0:USTF0",1758823276907,0.1229427,108890.0,108880.0,0.84131115]
["bitfinex-derivatives","BTCF0:USTF0",1758823277111,0.03116,108890.0,108880.0,0.48051115]
["bitfinex-derivatives","BTCF0:USTF0",1758823277313,0.1229428,108890.0,108870.0,0.452595]
["bitfinex-derivatives","BTCF0:USTF0",1758823277515,0.1229428,108890.0,108880.0,0.38872005]
["bitfinex-derivatives","BTCF0:USTF0",1758823278012,0.03116,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823278217,0.03116,108890.0,108880.0,0.84131125]
["bitfinex-derivatives","BTCF0:USTF0",1758823278417,0.03809,108910.0,108880.0,0.84131125]
["bitfinex-derivatives","BTCF0:USTF0",1758823278611,0.03809,108910.0,108900.0,0.4525744]
["bitfinex-derivatives","BTCF0:USTF0",1758823278817,0.03809,108910.0,108900.0,0.84129445]
["bitfinex-derivatives","BTCF0:USTF0",1758823279124,0.1229344,108900.0,108890.0,0.38872005]
["bitfinex-derivatives","BTCF0:USTF0",1758823279310,0.0917828,108890.0,108880.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823279510,0.0917828,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823279511,0.1229512,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823279711,0.1229512,108880.0,108870.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1758823279910,0.03116,108890.0,108870.0,0.45264001]
["bitfinex-derivatives","BTCF0:USTF0",1758823280115,0.03116,108900.0,108890.0,0.0917828]
["bitfinex-derivatives","BTCF0:USTF0",1758823280319,0.0917828,108890.0,108880.0,0.84130695]
["bitfinex-derivatives","BTCF0:USTF0",1758823280517,0.1229428,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823281318,0.03116,108870.0,108860.0,1.520527]
["bitfinex-derivatives","BTCF0:USTF0",1758823281521,0.1229597,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823281734,0.1229597,108870.0,108860.0,0.45264001]
["bitfinex-derivatives","BTCF0:USTF0",1758823281914,0.1229597,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823282120,0.1229681,108860.0,108850.0,0.84133275]
["bitfinex-derivatives","BTCF0:USTF0",1758823282315,0.1229681,108860.0,108850.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823282514,0.1229681,108860.0,108850.0,0.84137693]
["bitfinex-derivatives","BTCF0:USTF0",1758823282720,0.03116,108860.0,108850.0,0.93319343]
["bitfinex-derivatives","BTCF0:USTF0",1758823282915,0.1229681,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823283226,0.03116,108850.0,108840.0,1.90926155]
["bitfinex-derivatives","BTCF0:USTF0",1758823283623,0.03116,108850.0,108840.0,0.93320687]
["bitfinex-derivatives","BTCF0:USTF0",1758823284321,0.03116,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823284626,1.53164377,108880.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823284627,0.03116,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823284820,0.1229512,108880.0,108870.0,0.0917996]
["bitfinex-derivatives","BTCF0:USTF0",1758823285024,0.03116,108880.0,108870.0,0.84131965]
["bitfinex-derivatives","BTCF0:USTF0",1758823285324,0.03116,108880.0,108870.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823285518,0.03116,108880.0,108870.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1758823285830,0.03116,108880.0,108870.0,0.84131965]
["bitfinex-derivatives","BTCF0:USTF0",1758823286127,0.1229512,108880.0,108870.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823286322,0.1229513,108880.0,108870.0,0.84131975]
["bitfinex-derivatives","BTCF0:USTF0",1758823286517,0.1229513,108880.0,108870.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823286720,0.1229513,108880.0,108870.0,0.84131975]
["bitfinex-derivatives","BTCF0:USTF0",1758823287126,0.03116,108880.0,108870.0,0.84131975]
["bitfinex-derivatives","BTCF0:USTF0",1758823287322,0.0917997,108870.0,108860.0,0.84132745]
["bitfinex-derivatives","BTCF0:USTF0",1758823287522,0.0917997,108870.0,108860.0,0.4526074]
["bitfinex-derivatives","BTCF0:USTF0",1758823287828,0.0917997,108870.0,108860.0,0.9331759]
["bitfinex-derivatives","BTCF0:USTF0",1758823288022,0.03116,108880.0,108870.0,0.0917997]
["bitfinex-derivatives","BTCF0:USTF0",1758823288322,0.1226697,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823288523,0.1226782,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823288825,0.1226782,108860.0,108840.0,0.84134065]
["bitfinex-derivatives","BTCF0:USTF0",1758823288826,0.1226866,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823289022,0.1226866,108850.0,108840.0,0.84134505]
["bitfinex-derivatives","BTCF0:USTF0",1758823289233,0.03087,108850.0,108840.0,0.93320193]
["bitfinex-derivatives","BTCF0:USTF0",1758823289715,0.1226786,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823289716,0.03087,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823289927,0.1226781,108860.0,108850.0,0.84133655]
["bitfinex-derivatives","BTCF0:USTF0",1758823290128,0.1226781,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823290423,0.03178,108870.0,108860.0,0.0918081]
["bitfinex-derivatives","BTCF0:USTF0",1758823290624,0.0927097,108870.0,108860.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823290823,0.1235797,108870.0,108860.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823291129,0.1235797,108870.0,108860.0,0.45266532]
["bitfinex-derivatives","BTCF0:USTF0",1758823291425,0.1235797,108870.0,108860.0,0.4526081]
["bitfinex-derivatives","BTCF0:USTF0",1758823291922,0.03087,108860.0,108840.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823292124,0.03087,108850.0,108840.0,0.84134145]
["bitfinex-derivatives","BTCF0:USTF0",1758823292323,0.03087,108850.0,108840.0,0.93319833]
["bitfinex-derivatives","BTCF0:USTF0",1758823292520,0.0918166,108850.0,108840.0,0.93319833]
["bitfinex-derivatives","BTCF0:USTF0",1758823293228,0.0918165,108850.0,108840.0,0.93319833]
["bitfinex-derivatives","BTCF0:USTF0",1758823293822,0.0918165,108850.0,108840.0,0.84137693]
["bitfinex-derivatives","BTCF0:USTF0",1758823294425,0.03087,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823294628,0.03178,108870.0,108860.0,0.0918081]
["bitfinex-derivatives","BTCF0:USTF0",1758823294927,0.03178,108870.0,108860.0,0.4526081]
["bitfinex-derivatives","BTCF0:USTF0",1758823295122,0.0927096,108870.0,108860.0,0.09187376]
["bitfinex-derivatives","BTCF0:USTF0",1758823295324,0.00091,108870.0,108860.0,1.33320191]
["bitfinex-derivatives","BTCF0:USTF0",1758823295624,0.00091,108870.0,108860.0,1.39880035]
["bitfinex-derivatives","BTCF0:USTF0",1758823295816,0.00091,108870.0,108860.0,2.46544035]
["bitfinex-derivatives","BTCF0:USTF0",1758823296117,0.03178,108870.0,108860.0,0.54448186]
["bitfinex-derivatives","BTCF0:USTF0",1758823296317,0.1226781,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823296515,0.03087,108850.0,108840.0,0.4526248]
["bitfinex-derivatives","BTCF0:USTF0",1758823296732,0.03087,108850.0,108840.0,0.84134485]
["bitfinex-derivatives","BTCF0:USTF0",1758823296926,0.03087,108860.0,108850.0,0.0918165]
["bitfinex-derivatives","BTCF0:USTF0",1758823297128,0.03178,108870.0,108860.0,0.0918081]
["bitfinex-derivatives","BTCF0:USTF0",1758823297324,0.03178,108870.0,108860.0,0.84132815]
["bitfinex-derivatives","BTCF0:USTF0",1758823297528,0.03178,108870.0,108860.0,0.54447332]
["bitfinex-derivatives","BTCF0:USTF0",1758823297731,0.03178,108870.0,108860.0,0.93319337]
["bitfinex-derivatives","BTCF0:USTF0",1758823298125,0.1235796,108870.0,108860.0,0.93319337]
["bitfinex-derivatives","BTCF0:USTF0",1758823298323,0.1235796,108870.0,108860.0,0.84138537]
["bitfinex-derivatives","BTCF0:USTF0",1758823298523,0.1235796,108870.0,108860.0,0.45266532]
["bitfinex-derivatives","BTCF0:USTF0",1758823298719,0.03178,108870.0,108860.0,0.84138537]
["bitfinex-derivatives","BTCF0:USTF0",1758823298932,0.20494398,108900.0,108860.0,0.84138537]
["bitfinex-derivatives","BTCF0:USTF0",1758823298933,0.00734,108900.0,108860.0,1.33319337]
["bitfinex-derivatives","BTCF0:USTF0",1758823299128,0.00734,108900.0,108890.0,0.84130275]
["bitfinex-derivatives","BTCF0:USTF0",1758823299427,0.05202647,108930.0,108920.0,0.0917575]
["bitfinex-derivatives","BTCF0:USTF0",1758823299632,0.14377557,108930.0,108910.0,0.452561]
["bitfinex-derivatives","BTCF0:USTF0",1758823299829,0.05202647,108930.0,108910.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823300031,0.03087,108920.0,108900.0,0.42639844]
["bitfinex-derivatives","BTCF0:USTF0",1758823300231,0.03087,108920.0,108910.0,0.84128595]
["bitfinex-derivatives","BTCF0:USTF0",1758823300730,0.14377547,108930.0,108910.0,0.84128125]
["bitfinex-derivatives","BTCF0:USTF0",1758823300922,0.1226275,108920.0,108910.0,0.48059476]
["bitfinex-derivatives","BTCF0:USTF0",1758823301122,0.4834275,108920.0,108910.0,0.38878005]
["bitfinex-derivatives","BTCF0:USTF0",1758823301324,0.4834275,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823301720,0.1226275,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823301923,0.03087,108920.0,108910.0,0.0918259]
["bitfinex-derivatives","BTCF0:USTF0",1758823302135,0.03087,108920.0,108910.0,0.84134595]
["bitfinex-derivatives","BTCF0:USTF0",1758823302628,0.1226275,108920.0,108910.0,0.74958005]
["bitfinex-derivatives","BTCF0:USTF0",1758823303025,0.1226275,108920.0,108910.0,0.84134595]
["bitfinex-derivatives","BTCF0:USTF0",1758823303227,0.1226275,108920.0,108910.0,0.38878005]
["bitfinex-derivatives","BTCF0:USTF0",1758823303426,0.8834275,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823303728,0.5226275,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823303927,0.5226275,108920.0,108910.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823304131,0.5226275,108920.0,108910.0,0.4526259]
["bitfinex-derivatives","BTCF0:USTF0",1758823304523,0.03087,108920.0,108910.0,0.84134595]
["bitfinex-derivatives","BTCF0:USTF0",1758823304727,0.03087,108920.0,108910.0,0.93316066]
["bitfinex-derivatives","BTCF0:USTF0",1758823304927,0.1226276,108920.0,108910.0,0.93316066]
["bitfinex-derivatives","BTCF0:USTF0",1758823305325,0.1226276,108920.0,108910.0,0.84139476]
["bitfinex-derivatives","BTCF0:USTF0",1758823305530,0.1226276,108920.0,108910.0,0.45267471]
["bitfinex-derivatives","BTCF0:USTF0",1758823305732,0.4834276,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823305927,0.8834276,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823308027,0.0917913,108880.0,108870.0,0.42639844]
["bitfinex-derivatives","BTCF0:USTF0",1758823308232,0.1226613,108880.0,108870.0,0.4525997]
["bitfinex-derivatives","BTCF0:USTF0",1758823308425,0.1226613,108880.0,108870.0,0.09181471]
["bitfinex-derivatives","BTCF0:USTF0",1758823308629,0.1226613,108880.0,108870.0,0.93313446]
["bitfinex-derivatives","BTCF0:USTF0",1758823308832,0.1226613,108880.0,108870.0,0.84133476]
["bitfinex-derivatives","BTCF0:USTF0",1758823309136,0.1226782,108860.0,108850.0,0.06559844]
["bitfinex-derivatives","BTCF0:USTF0",1758823309330,0.1226866,108850.0,108830.0,0.45431849]
["bitfinex-derivatives","BTCF0:USTF0",1758823309631,0.1226866,108850.0,108840.0,0.09184845]
["bitfinex-derivatives","BTCF0:USTF0",1758823310031,0.1226866,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823310032,0.03087,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823310239,0.03087,108850.0,108840.0,0.84134505]
["bitfinex-derivatives","BTCF0:USTF0",1758823310435,0.03087,108860.0,108840.0,1.33321983]
["bitfinex-derivatives","BTCF0:USTF0",1758823310631,0.0918165,108850.0,108840.0,0.84139803]
["bitfinex-derivatives","BTCF0:USTF0",1758823310829,0.1226865,108850.0,108840.0,0.45267798]
["bitfinex-derivatives","BTCF0:USTF0",1758823311032,0.03087,108850.0,108840.0,0.93322303]
["bitfinex-derivatives","BTCF0:USTF0",1758823311438,0.1226866,108850.0,108840.0,0.84145803]
["bitfinex-derivatives","BTCF0:USTF0",1758823311644,0.1226866,108850.0,108840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823312050,0.8834866,108850.0,108840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823312346,0.03087,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823312549,0.1227287,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823312846,0.1227287,108800.0,108790.0,0.09189487]
["bitfinex-derivatives","BTCF0:USTF0",1758823312847,0.03087,108800.0,108790.0,0.09189487]
["bitfinex-derivatives","BTCF0:USTF0",1758823313048,0.03087,108800.0,108790.0,0.18376207]
["bitfinex-derivatives","BTCF0:USTF0",1758823313242,0.03087,108800.0,108790.0,0.57248212]
["bitfinex-derivatives","BTCF0:USTF0",1758823313441,0.03087,108800.0,108790.0,0.90536207]
["bitfinex-derivatives","BTCF0:USTF0",1758823313646,0.03087,108810.0,108800.0,0.0918588]
["bitfinex-derivatives","BTCF0:USTF0",1758823313841,0.03087,108810.0,108800.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823314046,0.1227203,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823314455,0.03049,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823314754,0.1227203,108810.0,108800.0,0.09191598]
["bitfinex-derivatives","BTCF0:USTF0",1758823314755,0.03087,108810.0,108800.0,0.09191598]
["bitfinex-derivatives","BTCF0:USTF0",1758823314954,0.03087,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823315155,0.03087,108810.0,108800.0,0.45271598]
["bitfinex-derivatives","BTCF0:USTF0",1758823315457,0.03087,108810.0,108800.0,0.54457468]
["bitfinex-derivatives","BTCF0:USTF0",1758823315849,0.03087,108810.0,108800.0,0.45271598]
["bitfinex-derivatives","BTCF0:USTF0",1758823316158,0.03087,108810.0,108800.0,0.54457468]
["bitfinex-derivatives","BTCF0:USTF0",1758823316345,0.03087,108820.0,108800.0,1.33329473]
["bitfinex-derivatives","BTCF0:USTF0",1758823316551,0.03087,108830.0,108820.0,0.0918418]
["bitfinex-derivatives","BTCF0:USTF0",1758823316750,0.03087,108830.0,108820.0,0.84136185]
["bitfinex-derivatives","BTCF0:USTF0",1758823316957,0.03049,108840.0,108820.0,1.24136185]
["bitfinex-derivatives","BTCF0:USTF0",1758823317253,0.1223234,108830.0,108820.0,0.09190331]
["bitfinex-derivatives","BTCF0:USTF0",1758823317448,0.03049,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823317651,0.03049,108810.0,108800.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823318052,0.1223403,108810.0,108800.0,0.45275909]
["bitfinex-derivatives","BTCF0:USTF0",1758823318455,0.03049,108820.0,108800.0,1.33333784]
["bitfinex-derivatives","BTCF0:USTF0",1758823318658,0.03049,108820.0,108810.0,0.84137035]
["bitfinex-derivatives","BTCF0:USTF0",1758823318854,0.1223318,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823319055,0.03049,108820.0,108810.0,0.4526503]
["bitfinex-derivatives","BTCF0:USTF0",1758823319354,0.1223318,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823320157,0.03049,108810.0,108800.0,0.74958005]
["bitfinex-derivatives","BTCF0:USTF0",1758823320365,0.1223403,108810.0,108800.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823320560,0.1223403,108810.0,108800.0,0.45275909]
["bitfinex-derivatives","BTCF0:USTF0",1758823320760,0.1223403,108810.0,108800.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823320964,0.5223403,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823321264,0.1223572,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823322052,0.1223572,108790.0,108780.0,0.84139575]
["bitfinex-derivatives","BTCF0:USTF0",1758823322262,0.1223572,108790.0,108780.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823322457,0.0918672,108790.0,108780.0,1.24144448]
["bitfinex-derivatives","BTCF0:USTF0",1758823322658,0.1223572,108790.0,108780.0,0.54460003]
["bitfinex-derivatives","BTCF0:USTF0",1758823322853,0.1223528,108800.0,108780.0,1.24144448]
["bitfinex-derivatives","BTCF0:USTF0",1758823323060,0.03049,108810.0,108790.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823323255,0.03049,108820.0,108810.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1758823323468,0.02838453,108830.0,108820.0,0.0918418]
["bitfinex-derivatives","BTCF0:USTF0",1758823323668,0.02838453,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823323669,0.0991834,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823323961,0.00735,108830.0,108820.0,1.24136185]
["bitfinex-derivatives","BTCF0:USTF0",1758823324157,0.00735,108830.0,108820.0,1.3332525]
["bitfinex-derivatives","BTCF0:USTF0",1758823324361,0.0211809,108850.0,108840.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1758823324562,0.0918166,108850.0,108840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758823324961,0.0918166,108850.0,108840.0,0.81347376]
["bitfinex-derivatives","BTCF0:USTF0",1758823325165,0.14196563,108870.0,108850.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1758823325458,0.14195993,108870.0,108860.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823325658,0.0918081,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823325865,0.0918081,108860.0,108850.0,0.45267376]
["bitfinex-derivatives","BTCF0:USTF0",1758823326060,0.0918081,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823326253,0.4918081,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823326458,0.0918165,108850.0,108840.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823327159,0.0918165,108850.0,108840.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823327553,0.091812,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823327754,1.49808023,108870.0,108850.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823328060,0.0918081,108860.0,108850.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823328662,0.8526081,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823329063,1.24132815,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823329260,0.8526081,108860.0,108850.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823329967,0.8526081,108860.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823329968,0.0918165,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823330172,0.4811965,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823330469,0.1203965,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823331165,0.8811965,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823331666,1.26991655,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758823332068,0.0918418,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823332270,0.1204218,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823332467,0.1204302,108810.0,108800.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823332664,0.1204302,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823333774,0.1204387,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823334167,0.02858,108800.0,108790.0,0.54457464]
["bitfinex-derivatives","BTCF0:USTF0",1758823334368,0.02858,108810.0,108800.0,0.0918587]
["bitfinex-derivatives","BTCF0:USTF0",1758823334568,0.1204302,108810.0,108800.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823334764,0.02858,108810.0,108800.0,0.74952005]
["bitfinex-derivatives","BTCF0:USTF0",1758823334966,0.02858,108810.0,108800.0,0.84137875]
["bitfinex-derivatives","BTCF0:USTF0",1758823335166,0.1204262,108820.0,108800.0,1.33328629]
["bitfinex-derivatives","BTCF0:USTF0",1758823335365,0.1204262,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823335568,0.1204302,108810.0,108800.0,0.45270754]
["bitfinex-derivatives","BTCF0:USTF0",1758823335764,0.1204302,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823335963,0.1204302,108810.0,108800.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823337173,1.6026302,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823337474,2.42432821,108810.0,108800.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823337680,0.02858,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823337864,0.1204471,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823338063,0.8812471,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823338674,1.37156561,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823339070,2.45792561,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823339270,1.9676071,108790.0,108780.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823339467,1.9676071,108790.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823339468,0.1204641,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823340065,0.02858,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823340273,0.02858,108770.0,108760.0,0.4526926]
["bitfinex-derivatives","BTCF0:USTF0",1758823340480,0.02858,108780.0,108770.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1758823340777,0.02858,108780.0,108770.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1758823340971,0.02949,108790.0,108780.0,0.0918756]
["bitfinex-derivatives","BTCF0:USTF0",1758823341276,0.00091,108790.0,108780.0,0.94299411]
["bitfinex-derivatives","BTCF0:USTF0",1758823341473,0.1213571,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823341675,0.1204556,108780.0,108770.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823341869,0.120464,108770.0,108760.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823342077,0.120464,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823342578,0.02858,108770.0,108760.0,0.94301101]
["bitfinex-derivatives","BTCF0:USTF0",1758823342778,0.120464,108770.0,108760.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823342971,0.120464,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823343772,0.02858,108770.0,108760.0,1.43495235]
["bitfinex-derivatives","BTCF0:USTF0",1758823344377,0.02858,108770.0,108760.0,0.94463384]
["bitfinex-derivatives","BTCF0:USTF0",1758823344580,0.1204639,108770.0,108760.0,1.43495235]
["bitfinex-derivatives","BTCF0:USTF0",1758823344874,0.0918814,108780.0,108760.0,0.94463054]
["bitfinex-derivatives","BTCF0:USTF0",1758823345077,0.0918839,108770.0,108760.0,0.54463054]
["bitfinex-derivatives","BTCF0:USTF0",1758823345268,0.0918839,108770.0,108760.0,1.39574905]
["bitfinex-derivatives","BTCF0:USTF0",1758823345486,0.0918839,108770.0,108760.0,1.30385985]
["bitfinex-derivatives","BTCF0:USTF0",1758823345677,0.02949,108790.0,108760.0,1.80284495]
["bitfinex-derivatives","BTCF0:USTF0",1758823345874,0.1213609,108790.0,108780.0,0.94299401]
["bitfinex-derivatives","BTCF0:USTF0",1758823346377,0.1213609,108790.0,108780.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823346575,0.1218455,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823346968,0.121854,108770.0,108760.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823347177,0.121854,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823347475,0.1218624,108760.0,108750.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823347979,0.02997,108760.0,108750.0,0.54462533]
["bitfinex-derivatives","BTCF0:USTF0",1758823348377,0.02997,108760.0,108750.0,1.43494384]
["bitfinex-derivatives","BTCF0:USTF0",1758823348880,0.02997,108760.0,108750.0,0.94462533]
["bitfinex-derivatives","BTCF0:USTF0",1758823349084,0.1218625,108760.0,108750.0,0.94304294]
["bitfinex-derivatives","BTCF0:USTF0",1758823350174,0.1218625,108760.0,108750.0,1.03494394]
["bitfinex-derivatives","BTCF0:USTF0",1758823350380,0.1218625,108760.0,108750.0,0.94304294]
["bitfinex-derivatives","BTCF0:USTF0",1758823350581,0.1218709,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823351376,0.1218793,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823351975,0.02997,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823352174,0.1218878,108730.0,108720.0,0.3717498]
["bitfinex-derivatives","BTCF0:USTF0",1758823352770,0.8826878,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823352975,0.1218878,108730.0,108720.0,0.86206831]
["bitfinex-derivatives","BTCF0:USTF0",1758823353182,1.2038478,108730.0,108720.0,0.86206831]
["bitfinex-derivatives","BTCF0:USTF0",1758823353487,0.02997,108730.0,108720.0,1.44596967]
["bitfinex-derivatives","BTCF0:USTF0",1758823353776,0.02997,108730.0,108720.0,1.08516967]
["bitfinex-derivatives","BTCF0:USTF0",1758823353982,0.02997,108730.0,108720.0,0.3717498]
["bitfinex-derivatives","BTCF0:USTF0",1758823354181,0.02997,108730.0,108720.0,0.4636761]
["bitfinex-derivatives","BTCF0:USTF0",1758823354382,0.02997,108730.0,108720.0,0.95399461]
["bitfinex-derivatives","BTCF0:USTF0",1758823354572,0.1218878,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823354778,0.1218878,108730.0,108720.0,0.4636761]
["bitfinex-derivatives","BTCF0:USTF0",1758823354980,0.02997,108730.0,108720.0,0.95399461]
["bitfinex-derivatives","BTCF0:USTF0",1758823355689,0.1218878,108730.0,108720.0,0.95399461]
["bitfinex-derivatives","BTCF0:USTF0",1758823356286,0.02997,108730.0,108720.0,0.95399461]
["bitfinex-derivatives","BTCF0:USTF0",1758823356784,0.1218878,108730.0,108720.0,0.95399461]
["bitfinex-derivatives","BTCF0:USTF0",1758823357382,0.1218878,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823357590,0.5218878,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823357790,2.45096631,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823358086,1.9606478,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823358985,2.45096631,108730.0,108720.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1758823359287,0.1219132,108700.0,108690.0,0.94306711]
["bitfinex-derivatives","BTCF0:USTF0",1758823359686,0.1219132,108700.0,108690.0,1.03504227]
["bitfinex-derivatives","BTCF0:USTF0",1758823359884,0.1219132,108700.0,108690.0,0.94309367]
["bitfinex-derivatives","BTCF0:USTF0",1758823360281,0.02997,108700.0,108690.0,0.94307011]
["bitfinex-derivatives","BTCF0:USTF0",1758823360786,1.07496,108720.0,108690.0,1.34311906]
["bitfinex-derivatives","BTCF0:USTF0",1758823361091,0.02997,108740.0,108730.0,0.0919178]
["bitfinex-derivatives","BTCF0:USTF0",1758823361293,0.02997,108740.0,108730.0,0.58223631]
["bitfinex-derivatives","BTCF0:USTF0",1758823361784,0.01997,108720.0,108710.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823361984,0.1118962,108720.0,108710.0,0.94305321]
["bitfinex-derivatives","BTCF0:USTF0",1758823362181,0.1118962,108720.0,108710.0,0.0919667]
["bitfinex-derivatives","BTCF0:USTF0",1758823362387,0.1219047,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823362588,0.1219042,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823363280,0.02997,108710.0,108700.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823363485,0.02997,108710.0,108700.0,0.94306121]
["bitfinex-derivatives","BTCF0:USTF0",1758823363686,0.02997,108710.0,108700.0,1.34306121]
["bitfinex-derivatives","BTCF0:USTF0",1758823364491,0.1219044,108710.0,108700.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823364688,0.1219044,108710.0,108700.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823364892,0.02997,108710.0,108700.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823366389,0.02997,108710.0,108700.0,1.34306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823366892,0.1219044,108710.0,108700.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758823367092,0.19720092,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823367284,0.1219128,108700.0,108690.0,0.49031851]
["bitfinex-derivatives","BTCF0:USTF0",1758823367589,0.02997,108690.0,108680.0,0.94307831]
["bitfinex-derivatives","BTCF0:USTF0",1758823367995,0.02997,108690.0,108680.0,1.03507039]
["bitfinex-derivatives","BTCF0:USTF0",1758823369186,0.02997,108700.0,108690.0,0.0919513]
["bitfinex-derivatives","BTCF0:USTF0",1758823369499,0.02997,108700.0,108690.0,0.94306981]
["bitfinex-derivatives","BTCF0:USTF0",1758823369794,0.02997,108700.0,108690.0,1.03507882]
["bitfinex-derivatives","BTCF0:USTF0",1758823370197,0.03732,108710.0,108700.0,0.0919428]
["bitfinex-derivatives","BTCF0:USTF0",1758823370497,0.03732,108710.0,108700.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823371190,0.1292544,108710.0,108700.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823371389,0.03732,108710.0,108700.0,0.94306131]
["bitfinex-derivatives","BTCF0:USTF0",1758823371589,0.00735,108710.0,108700.0,1.9253719]
["bitfinex-derivatives","BTCF0:USTF0",1758823372492,0.00735,108710.0,108700.0,1.43505339]
["bitfinex-derivatives","BTCF0:USTF0",1758823375092,0.0516477,108730.0,108710.0,0.0919267]
["bitfinex-derivatives","BTCF0:USTF0",1758823375292,0.0792477,108730.0,108720.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823375507,0.0792477,108730.0,108720.0,0.94304441]
["bitfinex-derivatives","BTCF0:USTF0",1758823375508,0.1195174,108730.0,108720.0,0.94304441]
["bitfinex-derivatives","BTCF0:USTF0",1758823375702,0.1195175,108730.0,108720.0,0.4527259]
["bitfinex-derivatives","BTCF0:USTF0",1758823376201,0.1195175,108730.0,108720.0,0.94304441]
["bitfinex-derivatives","BTCF0:USTF0",1758823376399,0.0276,108730.0,108720.0,0.94304441]
["bitfinex-derivatives","BTCF0:USTF0",1758823376599,0.1218842,108740.0,108730.0,0.0919175]
["bitfinex-derivatives","BTCF0:USTF0",1758823376900,0.1937706,108750.0,108740.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1758823377100,0.091909,108740.0,108730.0,0.4527141]
["bitfinex-derivatives","BTCF0:USTF0",1758823377301,0.091909,108740.0,108730.0,0.8135141]
["bitfinex-derivatives","BTCF0:USTF0",1758823377490,0.119509,108740.0,108730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758823377687,0.079509,108740.0,108730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758823378095,0.079509,108740.0,108730.0,0.8135175]
["bitfinex-derivatives","BTCF0:USTF0",1758823378295,0.079509,108740.0,108730.0,1.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1758823378296,0.0276,108740.0,108730.0,1.30383601]
["bitfinex-derivatives","BTCF0:USTF0",1758823378999,0.1937648,108750.0,108740.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1758823379193,1.12324155,108760.0,108750.0,0.0919005]
["bitfinex-derivatives","BTCF0:USTF0",1758823379194,1.21514015,108760.0,108750.0,0.0919005]
["bitfinex-derivatives","BTCF0:USTF0",1758823379389,1.114,108760.0,108750.0,0.94301901]
["bitfinex-derivatives","BTCF0:USTF0",1758823379589,0.2004759,108770.0,108760.0,0.0918921]
["bitfinex-derivatives","BTCF0:USTF0",1758823379899,0.2004701,108770.0,108760.0,0.4526921]
["bitfinex-derivatives","BTCF0:USTF0",1758823380099,0.2004701,108770.0,108760.0,0.94301061]
["bitfinex-derivatives","BTCF0:USTF0",1758823380299,0.2004701,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823380492,0.00826,108770.0,108760.0,0.94301061]
["bitfinex-derivatives","BTCF0:USTF0",1758823380695,0.0918517,108810.0,108800.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1758823380893,0.0918499,108810.0,108800.0,0.58217251]
["bitfinex-derivatives","BTCF0:USTF0",1758823381096,0.1194583,108800.0,108790.0,1.66382031]
["bitfinex-derivatives","BTCF0:USTF0",1758823381288,0.0276,108800.0,108790.0,1.8951018]
["bitfinex-derivatives","BTCF0:USTF0",1758823381493,0.0276,108800.0,108790.0,2.47736165]
["bitfinex-derivatives","BTCF0:USTF0",1758823381690,1.9850771,108830.0,108810.0,0.0918499]
["bitfinex-derivatives","BTCF0:USTF0",1758823381889,0.0276,108830.0,108820.0,0.94296001]
["bitfinex-derivatives","BTCF0:USTF0",1758823382696,0.1194182,108850.0,108830.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1758823382893,0.0918246,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823383115,0.02723,108830.0,108820.0,0.4526415]
["bitfinex-derivatives","BTCF0:USTF0",1758823383397,0.119063,108830.0,108820.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823383599,0.1190715,108820.0,108800.0,0.94297251]
["bitfinex-derivatives","BTCF0:USTF0",1758823383799,0.1190799,108810.0,108800.0,2.02529251]
["bitfinex-derivatives","BTCF0:USTF0",1758823383995,0.02723,108810.0,108800.0,2.38609251]
["bitfinex-derivatives","BTCF0:USTF0",1758823384197,0.02723,108820.0,108800.0,2.38593251]
["bitfinex-derivatives","BTCF0:USTF0",1758823384393,0.1190715,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823384702,0.1186715,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823385800,0.1186715,108820.0,108790.0,0.58218051]
["bitfinex-derivatives","BTCF0:USTF0",1758823385801,0.0918584,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823386104,0.02723,108800.0,108790.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823386404,0.02723,108800.0,108790.0,0.94298531]
["bitfinex-derivatives","BTCF0:USTF0",1758823386605,0.1190884,108800.0,108790.0,0.94298531]
["bitfinex-derivatives","BTCF0:USTF0",1758823386792,0.02723,108810.0,108800.0,0.0918584]
["bitfinex-derivatives","BTCF0:USTF0",1758823386996,0.02723,108810.0,108800.0,0.94297691]
["bitfinex-derivatives","BTCF0:USTF0",1758823387198,0.1190799,108810.0,108800.0,0.94297691]
["bitfinex-derivatives","BTCF0:USTF0",1758823387399,0.1190799,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823387694,0.1190799,108810.0,108800.0,0.94297691]
["bitfinex-derivatives","BTCF0:USTF0",1758823387898,0.1190799,108810.0,108800.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823388099,0.5190799,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823388403,0.02723,108800.0,108790.0,0.94298491]
["bitfinex-derivatives","BTCF0:USTF0",1758823388591,0.1190884,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823388797,0.02723,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823388998,0.1190884,108800.0,108790.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823389294,0.1190884,108800.0,108790.0,0.94298531]
["bitfinex-derivatives","BTCF0:USTF0",1758823389494,0.1190884,108800.0,108790.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823389700,0.1190884,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823389901,0.02723,108800.0,108790.0,0.4526668]
["bitfinex-derivatives","BTCF0:USTF0",1758823390089,0.02723,108800.0,108790.0,0.94298531]
["bitfinex-derivatives","BTCF0:USTF0",1758823390298,0.1190884,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823390701,0.1190968,108790.0,108780.0,0.94299061]
["bitfinex-derivatives","BTCF0:USTF0",1758823390899,0.1190968,108790.0,108780.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823391095,0.1191053,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823391301,0.1191053,108780.0,108770.0,0.94300221]
["bitfinex-derivatives","BTCF0:USTF0",1758823391505,0.02723,108770.0,108760.0,0.94300611]
["bitfinex-derivatives","BTCF0:USTF0",1758823391801,0.1191137,108770.0,108760.0,0.67413504]
["bitfinex-derivatives","BTCF0:USTF0",1758823391996,0.1191137,108770.0,108760.0,1.03493504]
["bitfinex-derivatives","BTCF0:USTF0",1758823392195,0.02723,108770.0,108760.0,1.03493504]
["bitfinex-derivatives","BTCF0:USTF0",1758823392502,0.02723,108790.0,108780.0,0.0918753]
["bitfinex-derivatives","BTCF0:USTF0",1758823392697,0.02723,108800.0,108790.0,0.0918668]
["bitfinex-derivatives","BTCF0:USTF0",1758823392898,0.02723,108810.0,108800.0,0.0918584]
["bitfinex-derivatives","BTCF0:USTF0",1758823393097,0.02723,108810.0,108800.0,0.94297691]
["bitfinex-derivatives","BTCF0:USTF0",1758823393303,0.1190799,108810.0,108800.0,0.58217691]
["bitfinex-derivatives","BTCF0:USTF0",1758823393502,0.02723,108800.0,108790.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823393702,0.1190884,108800.0,108790.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823393900,0.02723,108790.0,108780.0,0.94299041]
["bitfinex-derivatives","BTCF0:USTF0",1758823394102,0.1190968,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823394296,0.1191053,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823394494,0.0918837,108770.0,108760.0,0.94300761]
["bitfinex-derivatives","BTCF0:USTF0",1758823394703,0.1191137,108770.0,108760.0,0.94301071]
["bitfinex-derivatives","BTCF0:USTF0",1758823395203,0.1191137,108770.0,108760.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823395598,0.1191137,108770.0,108760.0,0.4526921]
["bitfinex-derivatives","BTCF0:USTF0",1758823395807,0.0918921,108760.0,108750.0,2.01269371]
["bitfinex-derivatives","BTCF0:USTF0",1758823396009,0.1191221,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823396301,0.1191221,108760.0,108750.0,0.94301911]
["bitfinex-derivatives","BTCF0:USTF0",1758823396503,0.02723,108760.0,108750.0,0.94301911]
["bitfinex-derivatives","BTCF0:USTF0",1758823396905,0.02723,108770.0,108760.0,0.0918922]
["bitfinex-derivatives","BTCF0:USTF0",1758823397104,0.02723,108770.0,108760.0,0.94301071]
["bitfinex-derivatives","BTCF0:USTF0",1758823397296,0.02723,108780.0,108770.0,0.0918838]
["bitfinex-derivatives","BTCF0:USTF0",1758823397503,0.02723,108780.0,108770.0,0.94300231]
["bitfinex-derivatives","BTCF0:USTF0",1758823397703,0.1191053,108780.0,108770.0,0.4526838]
["bitfinex-derivatives","BTCF0:USTF0",1758823397905,0.1191053,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823398300,0.5191053,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823398906,0.0918825,108770.0,108760.0,0.4526907]
["bitfinex-derivatives","BTCF0:USTF0",1758823399099,0.1191125,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823399505,0.1191125,108770.0,108750.0,0.85111851]
["bitfinex-derivatives","BTCF0:USTF0",1758823399806,0.02723,108760.0,108750.0,0.94305139]
["bitfinex-derivatives","BTCF0:USTF0",1758823400006,0.02723,108760.0,108750.0,1.03495079]
["bitfinex-derivatives","BTCF0:USTF0",1758823400208,0.119121,108760.0,108750.0,0.54463238]
["bitfinex-derivatives","BTCF0:USTF0",1758823400406,0.119121,108760.0,108750.0,0.45273288]
["bitfinex-derivatives","BTCF0:USTF0",1758823400707,0.02723,108760.0,108750.0,0.4526995]
["bitfinex-derivatives","BTCF0:USTF0",1758823401307,0.02723,108760.0,108750.0,0.84240212]
["bitfinex-derivatives","BTCF0:USTF0",1758823401505,0.02723,108760.0,108750.0,1.24240212]
["bitfinex-derivatives","BTCF0:USTF0",1758823401904,0.02723,108770.0,108760.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1758823402101,0.1191042,108780.0,108760.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823402304,0.0918826,108770.0,108760.0,0.84238812]
["bitfinex-derivatives","BTCF0:USTF0",1758823402497,0.02723,108770.0,108760.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1758823402701,0.1191126,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823402909,0.1191126,108770.0,108760.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1758823403512,0.1191126,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823403900,0.02723,108770.0,108760.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1758823404101,0.0055,108790.0,108780.0,0.0918741]
["bitfinex-derivatives","BTCF0:USTF0",1758823404305,0.0055,108790.0,108780.0,0.84237672]
["bitfinex-derivatives","BTCF0:USTF0",1758823404509,0.03294,108790.0,108780.0,0.84237672]
["bitfinex-derivatives","BTCF0:USTF0",1758823404703,0.1248057,108790.0,108780.0,0.4526741]
["bitfinex-derivatives","BTCF0:USTF0",1758823404902,0.1248057,108790.0,108770.0,1.5090768]
["bitfinex-derivatives","BTCF0:USTF0",1758823405115,0.02744,108780.0,108770.0,1.5083168]
["bitfinex-derivatives","BTCF0:USTF0",1758823405312,0.02744,108780.0,108770.0,0.4526768]
["bitfinex-derivatives","BTCF0:USTF0",1758823405816,0.1193226,108770.0,108760.0,0.4526852]
["bitfinex-derivatives","BTCF0:USTF0",1758823406717,0.1193226,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823406910,0.5193226,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823407113,0.02744,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823407312,0.02744,108780.0,108770.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1758823407512,0.03294,108790.0,108780.0,0.0918741]
["bitfinex-derivatives","BTCF0:USTF0",1758823407718,0.03294,108790.0,108780.0,0.84237672]
["bitfinex-derivatives","BTCF0:USTF0",1758823407909,0.0055,108790.0,108780.0,1.24237672]
["bitfinex-derivatives","BTCF0:USTF0",1758823408108,0.0055,108790.0,108780.0,1.33431806]
["bitfinex-derivatives","BTCF0:USTF0",1758823408317,0.02744,108810.0,108800.0,0.0918572]
["bitfinex-derivatives","BTCF0:USTF0",1758823408614,0.1192888,108810.0,108800.0,0.8134572]
["bitfinex-derivatives","BTCF0:USTF0",1758823408811,0.02744,108800.0,108790.0,0.4526657]
["bitfinex-derivatives","BTCF0:USTF0",1758823409012,0.1192972,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823409218,0.5192972,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823410011,0.5192973,108800.0,108790.0,0.4526657]
["bitfinex-derivatives","BTCF0:USTF0",1758823410210,0.5192973,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823410411,0.42744,108800.0,108790.0,0.4526657]
["bitfinex-derivatives","BTCF0:USTF0",1758823410710,0.1192902,108810.0,108800.0,0.0918573]
["bitfinex-derivatives","BTCF0:USTF0",1758823410913,0.1192902,108810.0,108790.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823411113,0.1192973,108800.0,108790.0,0.0918628]
["bitfinex-derivatives","BTCF0:USTF0",1758823411420,0.02744,108790.0,108780.0,1.515267]
["bitfinex-derivatives","BTCF0:USTF0",1758823411612,0.1193058,108790.0,108780.0,0.452667]
["bitfinex-derivatives","BTCF0:USTF0",1758823411811,0.0918742,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823412011,0.0918742,108780.0,108770.0,1.5142027]
["bitfinex-derivatives","BTCF0:USTF0",1758823412012,0.1193142,108780.0,108770.0,1.5142027]
["bitfinex-derivatives","BTCF0:USTF0",1758823412811,0.1193142,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823413021,0.1193142,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823413519,0.1193142,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823413718,0.02744,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823413920,0.1193142,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823414527,0.02744,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823414916,0.1193142,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823415426,0.02744,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823415624,0.1193142,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823416325,0.0918826,108770.0,108760.0,1.5097248]
["bitfinex-derivatives","BTCF0:USTF0",1758823416619,0.1193226,108770.0,108760.0,0.4526911]
["bitfinex-derivatives","BTCF0:USTF0",1758823417026,0.1193226,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823417725,0.1193226,108770.0,108760.0,0.4526911]
["bitfinex-derivatives","BTCF0:USTF0",1758823418024,0.02744,108770.0,108760.0,0.4526911]
["bitfinex-derivatives","BTCF0:USTF0",1758823418427,0.02744,108770.0,108760.0,0.84239372]
["bitfinex-derivatives","BTCF0:USTF0",1758823419019,0.1193226,108770.0,108760.0,0.4526911]
["bitfinex-derivatives","BTCF0:USTF0",1758823419319,0.02744,108770.0,108760.0,0.4526911]
["bitfinex-derivatives","BTCF0:USTF0",1758823419526,0.02744,108780.0,108770.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1758823419722,0.1193102,108790.0,108780.0,0.0918742]
["bitfinex-derivatives","BTCF0:USTF0",1758823420029,0.1193102,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823420727,0.1193102,108790.0,108780.0,0.4526742]
["bitfinex-derivatives","BTCF0:USTF0",1758823422023,0.1193102,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823422230,0.1643402,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823423727,0.1643446,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823424030,0.1643446,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823424329,0.1643446,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823424726,0.1643446,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823426418,0.1193146,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823426623,0.1643446,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823427629,0.164353,108770.0,108760.0,0.4526913]
["bitfinex-derivatives","BTCF0:USTF0",1758823427828,0.07247,108770.0,108760.0,0.4526913]
["bitfinex-derivatives","BTCF0:USTF0",1758823428031,0.02744,108770.0,108760.0,0.4526913]
["bitfinex-derivatives","BTCF0:USTF0",1758823428528,0.02744,108770.0,108760.0,0.84239392]
["bitfinex-derivatives","BTCF0:USTF0",1758823428728,0.1193146,108780.0,108770.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1758823428927,0.1193146,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823429234,0.1193146,108780.0,108770.0,0.84238562]
["bitfinex-derivatives","BTCF0:USTF0",1758823429420,0.02744,108780.0,108770.0,0.84238562]
["bitfinex-derivatives","BTCF0:USTF0",1758823429620,0.1193085,108790.0,108780.0,0.0918746]
["bitfinex-derivatives","BTCF0:USTF0",1758823429831,0.02744,108790.0,108780.0,0.84237722]
["bitfinex-derivatives","BTCF0:USTF0",1758823430125,0.02744,108790.0,108780.0,0.4526746]
["bitfinex-derivatives","BTCF0:USTF0",1758823430327,0.120208,108800.0,108780.0,0.4526746]
["bitfinex-derivatives","BTCF0:USTF0",1758823430532,0.165238,108800.0,108790.0,0.4526661]
["bitfinex-derivatives","BTCF0:USTF0",1758823430731,0.165238,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823430932,0.120208,108800.0,108790.0,0.4526661]
["bitfinex-derivatives","BTCF0:USTF0",1758823431627,0.02835,108800.0,108790.0,0.4526661]
["bitfinex-derivatives","BTCF0:USTF0",1758823431830,0.00091,108800.0,108790.0,1.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1758823432222,0.1202077,108800.0,108790.0,1.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1758823432423,0.02835,108800.0,108790.0,2.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1758823433028,0.1202077,108800.0,108790.0,1.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1758823433222,0.1202077,108800.0,108790.0,1.5041862]
["bitfinex-derivatives","BTCF0:USTF0",1758823433422,0.02835,108800.0,108790.0,0.4526662]
["bitfinex-derivatives","BTCF0:USTF0",1758823433934,0.00091,108800.0,108790.0,0.4526662]
["bitfinex-derivatives","BTCF0:USTF0",1758823434137,0.00091,108800.0,108790.0,1.3342848]
["bitfinex-derivatives","BTCF0:USTF0",1758823435335,0.03479,108820.0,108810.0,0.0918493]
["bitfinex-derivatives","BTCF0:USTF0",1758823435635,0.00735,108820.0,108810.0,1.20315192]
["bitfinex-derivatives","BTCF0:USTF0",1758823436023,0.1265308,108820.0,108810.0,0.90536528]
["bitfinex-derivatives","BTCF0:USTF0",1758823436229,0.1265308,108820.0,108810.0,0.81351598]
["bitfinex-derivatives","BTCF0:USTF0",1758823436230,0.1710508,108820.0,108810.0,0.81351598]
["bitfinex-derivatives","BTCF0:USTF0",1758823436429,0.1191893,108810.0,108800.0,1.58592778]
["bitfinex-derivatives","BTCF0:USTF0",1758823436731,0.1191893,108810.0,108800.0,0.54455679]
["bitfinex-derivatives","BTCF0:USTF0",1758823437932,0.1191977,108800.0,108790.0,1.9755561]
["bitfinex-derivatives","BTCF0:USTF0",1758823438330,0.1191977,108800.0,108790.0,2.06746364]
["bitfinex-derivatives","BTCF0:USTF0",1758823438634,0.02734,108800.0,108790.0,2.06746364]
["bitfinex-derivatives","BTCF0:USTF0",1758823438832,0.02734,108810.0,108800.0,0.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1758823439029,0.1265365,108820.0,108810.0,0.0918493]
["bitfinex-derivatives","BTCF0:USTF0",1758823439232,0.03469,108820.0,108810.0,0.84235192]
["bitfinex-derivatives","BTCF0:USTF0",1758823439534,0.1265308,108820.0,108810.0,0.84235192]
["bitfinex-derivatives","BTCF0:USTF0",1758823439731,0.03469,108820.0,108810.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1758823439929,0.1265308,108820.0,108810.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1758823440234,0.1710508,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823440438,0.5710508,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823440641,0.00735,108820.0,108810.0,1.24235192]
["bitfinex-derivatives","BTCF0:USTF0",1758823440932,0.02825,108830.0,108820.0,0.0918408]
["bitfinex-derivatives","BTCF0:USTF0",1758823441140,0.02825,108830.0,108820.0,0.84234342]
["bitfinex-derivatives","BTCF0:USTF0",1758823441437,0.04870029,108860.0,108840.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1758823441630,0.04870029,108860.0,108850.0,0.84231812]
["bitfinex-derivatives","BTCF0:USTF0",1758823441835,0.02136029,108860.0,108850.0,0.84231812]
["bitfinex-derivatives","BTCF0:USTF0",1758823442034,0.02734,108870.0,108860.0,0.0918071]
["bitfinex-derivatives","BTCF0:USTF0",1758823442237,0.02734,108880.0,108870.0,0.0917987]
["bitfinex-derivatives","BTCF0:USTF0",1758823442427,0.02734,108910.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823442626,0.02734,108920.0,108910.0,0.0917649]
["bitfinex-derivatives","BTCF0:USTF0",1758823442832,0.02734,108930.0,108920.0,0.0917565]
["bitfinex-derivatives","BTCF0:USTF0",1758823443133,0.11893664,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823443433,0.5204081,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823443627,0.02866,108920.0,108900.0,1.41132]
["bitfinex-derivatives","BTCF0:USTF0",1758823443832,0.02866,108920.0,108910.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823444033,0.1204165,108920.0,108910.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823444234,0.1196165,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823444436,0.02786,108920.0,108910.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823444633,0.02866,108930.0,108910.0,0.84226642]
["bitfinex-derivatives","BTCF0:USTF0",1758823444833,0.1204165,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823445333,0.1204165,108920.0,108910.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823445737,0.8812165,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823446036,0.8722165,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823446536,0.8722165,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823446537,0.02866,108890.0,108880.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1758823446834,0.1204418,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823447035,0.1204502,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823447646,0.02866,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823447942,0.5204502,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823448344,0.5204502,108880.0,108860.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823448638,0.1204502,108880.0,108860.0,0.93415717]
["bitfinex-derivatives","BTCF0:USTF0",1758823448842,0.02866,108870.0,108860.0,0.93415717]
["bitfinex-derivatives","BTCF0:USTF0",1758823449341,0.1214502,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823449742,0.5214502,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823450038,1.27195282,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823450945,0.8822502,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823451448,0.1214502,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823451842,0.5214502,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758823452147,0.02966,108880.0,108870.0,0.39570262]
["bitfinex-derivatives","BTCF0:USTF0",1758823452442,0.1204459,108890.0,108870.0,0.84230132]
["bitfinex-derivatives","BTCF0:USTF0",1758823452742,0.0917902,108880.0,108870.0,0.38970262]
["bitfinex-derivatives","BTCF0:USTF0",1758823453038,0.1204587,108870.0,108860.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823453239,0.0918071,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823453439,0.1204671,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823454040,0.1204755,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823454234,0.1124755,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823454440,0.1124755,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823454441,0.091824,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823454738,0.1204924,108830.0,108820.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823455336,0.02866,108830.0,108820.0,0.4527008]
["bitfinex-derivatives","BTCF0:USTF0",1758823455746,0.1204924,108830.0,108820.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823455938,0.02766,108830.0,108820.0,0.4527008]
["bitfinex-derivatives","BTCF0:USTF0",1758823456336,0.1194924,108830.0,108820.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823456742,0.1214924,108830.0,108820.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823457137,0.5214924,108830.0,108820.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823457343,0.8822924,108830.0,108820.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823457643,1.9312524,108830.0,108820.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823457942,0.1205262,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823458149,0.0918746,108780.0,108770.0,0.75050262]
["bitfinex-derivatives","BTCF0:USTF0",1758823458341,0.0918746,108780.0,108770.0,0.45269065]
["bitfinex-derivatives","BTCF0:USTF0",1758823458342,0.1205346,108780.0,108770.0,0.45269065]
["bitfinex-derivatives","BTCF0:USTF0",1758823458645,0.02866,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823458844,0.02766,108780.0,108770.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1758823459048,0.02866,108800.0,108790.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1758823459239,1.07754,108800.0,108790.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1758823459434,1.1693977,108800.0,108790.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1758823459642,0.02866,108790.0,108770.0,0.453683]
["bitfinex-derivatives","BTCF0:USTF0",1758823459841,0.02866,108780.0,108770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823460051,0.02866,108780.0,108770.0,0.453683]
["bitfinex-derivatives","BTCF0:USTF0",1758823460241,0.1205261,108790.0,108780.0,0.0918746]
["bitfinex-derivatives","BTCF0:USTF0",1758823460443,0.1195261,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823460944,0.1195261,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823460945,0.1205346,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823461948,0.02866,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823462247,0.1195425,108770.0,108760.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1758823462449,1.07742,108780.0,108760.0,1.24239362]
["bitfinex-derivatives","BTCF0:USTF0",1758823462650,1.07742,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823462838,0.02866,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823463041,0.4833308,108790.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823463246,0.1205341,108780.0,108760.0,0.4526865]
["bitfinex-derivatives","BTCF0:USTF0",1758823463545,0.1205341,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823463546,0.1215341,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823463748,0.1215341,108780.0,108770.0,0.49120367]
["bitfinex-derivatives","BTCF0:USTF0",1758823463937,0.02966,108780.0,108770.0,0.85200367]
["bitfinex-derivatives","BTCF0:USTF0",1758823464137,0.1215341,108780.0,108770.0,0.49120367]
["bitfinex-derivatives","BTCF0:USTF0",1758823464746,0.1215341,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823465252,0.1192825,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823465440,0.4800825,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823465645,0.1192825,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823465948,0.1192825,108770.0,108760.0,0.49020367]
["bitfinex-derivatives","BTCF0:USTF0",1758823466340,0.1245363,108780.0,108760.0,1.34289467]
["bitfinex-derivatives","BTCF0:USTF0",1758823466544,0.1245341,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823466752,0.1205341,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823467153,0.1195305,108790.0,108770.0,0.94288617]
["bitfinex-derivatives","BTCF0:USTF0",1758823467351,0.1195305,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823467352,0.1195256,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823467656,0.02766,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823467849,0.02766,108790.0,108780.0,0.94287777]
["bitfinex-derivatives","BTCF0:USTF0",1758823468350,0.1195256,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823468549,0.1195256,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823468746,0.1195256,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823468948,0.1192741,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823469252,0.1192825,108770.0,108760.0,0.94389427]
["bitfinex-derivatives","BTCF0:USTF0",1758823469453,0.1192825,108770.0,108760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823469654,0.119291,108760.0,108750.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823469846,0.119291,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823470046,0.1192994,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823470847,0.0919079,108740.0,108730.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823471052,0.1193079,108740.0,108730.0,0.4527163]
["bitfinex-derivatives","BTCF0:USTF0",1758823471246,0.1193036,108750.0,108730.0,1.03486976]
["bitfinex-derivatives","BTCF0:USTF0",1758823471448,0.1193036,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823471653,0.1183036,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823471849,0.0264,108750.0,108740.0,0.94291157]
["bitfinex-derivatives","BTCF0:USTF0",1758823472152,0.1192923,108760.0,108740.0,0.4527037]
["bitfinex-derivatives","BTCF0:USTF0",1758823472352,0.1192923,108760.0,108750.0,0.49020367]
["bitfinex-derivatives","BTCF0:USTF0",1758823472857,0.119288,108770.0,108750.0,1.03485722]
["bitfinex-derivatives","BTCF0:USTF0",1758823473063,0.1192825,108770.0,108760.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823473250,0.1192887,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823473453,0.0274,108770.0,108760.0,0.94289467]
["bitfinex-derivatives","BTCF0:USTF0",1758823473749,0.1192749,108780.0,108760.0,0.94289467]
["bitfinex-derivatives","BTCF0:USTF0",1758823474054,0.1192774,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823474259,0.0918774,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823474455,0.0918774,108780.0,108770.0,0.94288617]
["bitfinex-derivatives","BTCF0:USTF0",1758823474757,0.0485288,108790.0,108780.0,0.0918741]
["bitfinex-derivatives","BTCF0:USTF0",1758823474954,0.1403944,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823475256,0.1129944,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823475753,0.1192797,108780.0,108760.0,0.4536909]
["bitfinex-derivatives","BTCF0:USTF0",1758823475962,0.1192797,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823476254,0.1403989,108790.0,108770.0,0.94288617]
["bitfinex-derivatives","BTCF0:USTF0",1758823476459,0.1139989,108790.0,108780.0,0.49120367]
["bitfinex-derivatives","BTCF0:USTF0",1758823477260,0.1139989,108790.0,108780.0,0.85200367]
["bitfinex-derivatives","BTCF0:USTF0",1758823477657,0.1413989,108790.0,108780.0,0.85200367]
["bitfinex-derivatives","BTCF0:USTF0",1758823478164,0.0485288,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823478349,0.0211288,108790.0,108780.0,0.94287767]
["bitfinex-derivatives","BTCF0:USTF0",1758823478551,0.00735,108800.0,108790.0,0.0918655]
["bitfinex-derivatives","BTCF0:USTF0",1758823478859,0.00735,108800.0,108790.0,0.94286917]
["bitfinex-derivatives","BTCF0:USTF0",1758823479151,0.0992073,108800.0,108790.0,0.49020367]
["bitfinex-derivatives","BTCF0:USTF0",1758823479352,0.1192657,108790.0,108780.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823480260,0.1192741,108780.0,108770.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823480757,0.0918741,108780.0,108770.0,0.94288627]
["bitfinex-derivatives","BTCF0:USTF0",1758823481148,0.0918741,108780.0,108770.0,0.49020367]
["bitfinex-derivatives","BTCF0:USTF0",1758823481354,0.1192909,108760.0,108750.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823481657,0.1182909,108760.0,108750.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823481964,0.1182909,108760.0,108750.0,0.94290307]
["bitfinex-derivatives","BTCF0:USTF0",1758823482157,0.0274,108760.0,108750.0,0.58210307]
["bitfinex-derivatives","BTCF0:USTF0",1758823482350,0.0274,108760.0,108750.0,0.94290307]
["bitfinex-derivatives","BTCF0:USTF0",1758823482752,0.1192949,108760.0,108750.0,0.85100367]
["bitfinex-derivatives","BTCF0:USTF0",1758823482953,0.1201953,108770.0,108750.0,1.34290307]
["bitfinex-derivatives","BTCF0:USTF0",1758823483151,0.1192909,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823483359,0.0918994,108750.0,108740.0,0.4527024]
["bitfinex-derivatives","BTCF0:USTF0",1758823483659,0.0918994,108750.0,108740.0,0.54464796]
["bitfinex-derivatives","BTCF0:USTF0",1758823483660,0.1192994,108750.0,108740.0,0.54464796]
["bitfinex-derivatives","BTCF0:USTF0",1758823484263,0.1192994,108750.0,108740.0,1.03485163]
["bitfinex-derivatives","BTCF0:USTF0",1758823484462,0.0274,108760.0,108740.0,1.03485163]
["bitfinex-derivatives","BTCF0:USTF0",1758823484758,0.0274,108760.0,108750.0,0.97137317]
["bitfinex-derivatives","BTCF0:USTF0",1758823484957,0.02831,108770.0,108760.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1758823485158,0.1642626,108770.0,108760.0,0.61056467]
["bitfinex-derivatives","BTCF0:USTF0",1758823485458,0.00091,108770.0,108760.0,1.37136467]
["bitfinex-derivatives","BTCF0:USTF0",1758823485658,0.00091,108770.0,108760.0,1.47212601]
["bitfinex-derivatives","BTCF0:USTF0",1758823485957,0.00091,108770.0,108760.0,1.06330601]
["bitfinex-derivatives","BTCF0:USTF0",1758823486157,0.00091,108770.0,108760.0,1.46330601]
["bitfinex-derivatives","BTCF0:USTF0",1758823486459,0.00091,108770.0,108760.0,1.47212601]
["bitfinex-derivatives","BTCF0:USTF0",1758823486762,0.00491,108770.0,108760.0,1.47212601]
["bitfinex-derivatives","BTCF0:USTF0",1758823486963,0.00491,108770.0,108760.0,0.98192234]
["bitfinex-derivatives","BTCF0:USTF0",1758823487262,0.00491,108770.0,108760.0,1.44365601]
["bitfinex-derivatives","BTCF0:USTF0",1758823487460,0.0967926,108770.0,108760.0,1.43483601]
["bitfinex-derivatives","BTCF0:USTF0",1758823487665,0.00491,108770.0,108760.0,1.44365601]
["bitfinex-derivatives","BTCF0:USTF0",1758823487954,0.00491,108770.0,108760.0,1.04365601]
["bitfinex-derivatives","BTCF0:USTF0",1758823488162,0.00491,108770.0,108760.0,2.08993601]
["bitfinex-derivatives","BTCF0:USTF0",1758823488763,0.00291,108770.0,108760.0,2.09093601]
["bitfinex-derivatives","BTCF0:USTF0",1758823491366,0.1192587,108800.0,108790.0,0.0918657]
["bitfinex-derivatives","BTCF0:USTF0",1758823491561,0.0918573,108800.0,108790.0,0.96988937]
["bitfinex-derivatives","BTCF0:USTF0",1758823491862,0.17263163,108810.0,108800.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758823492063,0.17263163,108810.0,108800.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758823492465,0.17263163,108810.0,108800.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758823492658,0.17263163,108810.0,108800.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758823493161,0.0918488,108810.0,108800.0,0.87482367]
["bitfinex-derivatives","BTCF0:USTF0",1758823493353,0.0918488,108810.0,108800.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1758823493553,0.18046246,108810.0,108800.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758823493764,0.1713188,108810.0,108800.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758823493958,0.1620173,108800.0,108790.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823494158,0.1620173,108800.0,108790.0,0.4727458]
["bitfinex-derivatives","BTCF0:USTF0",1758823494352,0.02563,108800.0,108790.0,0.56465334]
["bitfinex-derivatives","BTCF0:USTF0",1758823494761,0.1272527,108810.0,108790.0,0.56465334]
["bitfinex-derivatives","BTCF0:USTF0",1758823494959,0.1717827,108810.0,108800.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823495160,0.0918658,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823495365,0.07016,108790.0,108780.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823495568,0.02563,108800.0,108790.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1758823495864,0.13162865,108810.0,108790.0,0.96294947]
["bitfinex-derivatives","BTCF0:USTF0",1758823496065,0.0918573,108800.0,108790.0,0.96394947]
["bitfinex-derivatives","BTCF0:USTF0",1758823496360,0.02563,108800.0,108790.0,0.96394947]
["bitfinex-derivatives","BTCF0:USTF0",1758823496563,0.13162405,108810.0,108800.0,0.1119373]
["bitfinex-derivatives","BTCF0:USTF0",1758823496761,0.13162405,108810.0,108800.0,0.87108367]
["bitfinex-derivatives","BTCF0:USTF0",1758823497068,0.57615405,108810.0,108800.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823497268,0.17615405,108810.0,108800.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823497469,0.17615405,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823497769,0.57615405,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823497961,0.57315405,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823498162,0.57515405,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823498460,0.93595405,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823498661,0.002,108810.0,108800.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823498859,0.002,108810.0,108800.0,1.36294097]
["bitfinex-derivatives","BTCF0:USTF0",1758823499061,0.002,108810.0,108800.0,2.13888851]
["bitfinex-derivatives","BTCF0:USTF0",1758823499257,0.00735,108820.0,108810.0,0.1119286]
["bitfinex-derivatives","BTCF0:USTF0",1758823499469,0.00735,108820.0,108810.0,0.96293227]
["bitfinex-derivatives","BTCF0:USTF0",1758823499868,0.19981033,108830.0,108810.0,1.05483981]
["bitfinex-derivatives","BTCF0:USTF0",1758823500064,0.19981033,108830.0,108820.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758823500258,0.60514033,108830.0,108820.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823500470,0.24434033,108830.0,108820.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758823500965,0.24434033,108830.0,108820.0,0.60212377]
["bitfinex-derivatives","BTCF0:USTF0",1758823500966,0.00091,108830.0,108820.0,0.60212377]
["bitfinex-derivatives","BTCF0:USTF0",1758823501166,0.00091,108830.0,108820.0,1.91572367]
["bitfinex-derivatives","BTCF0:USTF0",1758823501365,0.02654,108830.0,108820.0,0.4727801]
["bitfinex-derivatives","BTCF0:USTF0",1758823501564,0.00091,108830.0,108820.0,0.96298377]
["bitfinex-derivatives","BTCF0:USTF0",1758823502060,0.00091,108830.0,108820.0,1.36298377]
["bitfinex-derivatives","BTCF0:USTF0",1758823502667,0.03154,108830.0,108820.0,0.8737801]
["bitfinex-derivatives","BTCF0:USTF0",1758823502869,0.1679017,108830.0,108820.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758823503172,0.1679016,108830.0,108820.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758823503566,0.1679016,108830.0,108820.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758823503567,0.5287016,108830.0,108820.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758823503864,2.49121913,108830.0,108820.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823504062,0.02738,108800.0,108790.0,0.4527251]
["bitfinex-derivatives","BTCF0:USTF0",1758823504468,0.119237,108800.0,108790.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823504670,0.12839003,108800.0,108790.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823504870,0.52839003,108800.0,108790.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823505368,0.52939003,108800.0,108790.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823505570,0.42838,108800.0,108790.0,0.4527254]
["bitfinex-derivatives","BTCF0:USTF0",1758823506073,0.42838,108800.0,108790.0,0.4527854]
["bitfinex-derivatives","BTCF0:USTF0",1758823506565,0.520237,108800.0,108790.0,0.4527854]
["bitfinex-derivatives","BTCF0:USTF0",1758823506875,0.42838,108800.0,108790.0,0.4527854]
["bitfinex-derivatives","BTCF0:USTF0",1758823507174,0.120237,108800.0,108790.0,0.4734454]
["bitfinex-derivatives","BTCF0:USTF0",1758823507467,0.167567,108800.0,108790.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758823507675,0.167567,108800.0,108790.0,0.4744454]
["bitfinex-derivatives","BTCF0:USTF0",1758823507864,0.167567,108800.0,108790.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758823508065,0.07571,108800.0,108790.0,0.4744454]
["bitfinex-derivatives","BTCF0:USTF0",1758823508265,0.004,108800.0,108790.0,0.96464907]
["bitfinex-derivatives","BTCF0:USTF0",1758823508577,0.004,108800.0,108790.0,1.45656505]
["bitfinex-derivatives","BTCF0:USTF0",1758823509175,0.004,108800.0,108790.0,0.96636138]
["bitfinex-derivatives","BTCF0:USTF0",1758823509371,0.004,108800.0,108790.0,2.57940912]
["bitfinex-derivatives","BTCF0:USTF0",1758823509571,0.1178017,108830.0,108820.0,0.1061001]
["bitfinex-derivatives","BTCF0:USTF0",1758823509774,0.0921717,108830.0,108820.0,0.4669001]
["bitfinex-derivatives","BTCF0:USTF0",1758823509972,0.0921717,108830.0,108820.0,0.95710377]
["bitfinex-derivatives","BTCF0:USTF0",1758823510178,0.0921717,108830.0,108820.0,0.95717965]
["bitfinex-derivatives","BTCF0:USTF0",1758823510373,1.41488537,108830.0,108820.0,0.09191598]
["bitfinex-derivatives","BTCF0:USTF0",1758823510569,0.1635626,108810.0,108800.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1758823510965,0.07171,108810.0,108800.0,0.46695065]
["bitfinex-derivatives","BTCF0:USTF0",1758823511164,0.07171,108810.0,108800.0,0.106117]
["bitfinex-derivatives","BTCF0:USTF0",1758823511165,0.1635585,108810.0,108800.0,0.106117]
["bitfinex-derivatives","BTCF0:USTF0",1758823511374,0.02738,108820.0,108800.0,0.95715432]
["bitfinex-derivatives","BTCF0:USTF0",1758823511680,0.1275519,108830.0,108820.0,0.1061001]
["bitfinex-derivatives","BTCF0:USTF0",1758823511978,0.1635551,108820.0,108810.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758823512369,0.07171,108820.0,108810.0,0.4669085]
["bitfinex-derivatives","BTCF0:USTF0",1758823512678,0.02738,108820.0,108810.0,0.95711217]
["bitfinex-derivatives","BTCF0:USTF0",1758823513278,0.1192201,108820.0,108810.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758823513481,0.1635501,108820.0,108810.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1758823513775,0.07171,108820.0,108810.0,0.4669085]
["bitfinex-derivatives","BTCF0:USTF0",1758823513972,0.02738,108820.0,108810.0,0.4669085]
["bitfinex-derivatives","BTCF0:USTF0",1758823514171,0.005,108820.0,108810.0,1.02293595]
["bitfinex-derivatives","BTCF0:USTF0",1758823514373,0.0968404,108820.0,108810.0,0.95711217]
["bitfinex-derivatives","BTCF0:USTF0",1758823514582,0.0968404,108820.0,108810.0,0.57034745]
["bitfinex-derivatives","BTCF0:USTF0",1758823514770,0.0968404,108820.0,108810.0,1.02299625]
["bitfinex-derivatives","BTCF0:USTF0",1758823515073,0.1685504,108820.0,108810.0,0.44094378]
["bitfinex-derivatives","BTCF0:USTF0",1758823515376,0.005,108820.0,108810.0,1.02299605]
["bitfinex-derivatives","BTCF0:USTF0",1758823515578,0.0938402,108820.0,108810.0,0.57134745]
["bitfinex-derivatives","BTCF0:USTF0",1758823515874,0.1655502,108820.0,108810.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1758823516078,0.9263502,108820.0,108810.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823516264,1.05575387,108820.0,108810.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758823516470,1.05575387,108820.0,108800.0,0.06588378]
["bitfinex-derivatives","BTCF0:USTF0",1758823516471,0.1635588,108810.0,108800.0,0.06462583]
["bitfinex-derivatives","BTCF0:USTF0",1758823516671,2.05780247,108810.0,108800.0,0.06462583]
["bitfinex-derivatives","BTCF0:USTF0",1758823516871,0.1635672,108800.0,108790.0,0.08215008]
["bitfinex-derivatives","BTCF0:USTF0",1758823517066,0.5243672,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823517370,0.1635672,108800.0,108790.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1758823517565,0.02738,108800.0,108790.0,0.59644947]
["bitfinex-derivatives","BTCF0:USTF0",1758823517772,0.1192373,108800.0,108790.0,0.50458367]
["bitfinex-derivatives","BTCF0:USTF0",1758823517976,0.1635673,108800.0,108790.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758823518174,0.9243673,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823518379,1.41457097,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823518572,1.41457097,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758823518879,1.48812238,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758823519087,0.1635925,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823519678,0.1192668,108770.0,108750.0,0.54898958]
["bitfinex-derivatives","BTCF0:USTF0",1758823519876,0.03653625,108780.0,108760.0,0.95715467]
["bitfinex-derivatives","BTCF0:USTF0",1758823520180,0.02738,108780.0,108770.0,0.95714627]
["bitfinex-derivatives","BTCF0:USTF0",1758823520371,0.02738,108780.0,108770.0,0.4669426]
["bitfinex-derivatives","BTCF0:USTF0",1758823520574,0.02738,108790.0,108780.0,0.106134]
["bitfinex-derivatives","BTCF0:USTF0",1758823520773,0.14060246,108800.0,108790.0,0.0918656]
["bitfinex-derivatives","BTCF0:USTF0",1758823520985,0.14995142,108800.0,108780.0,0.94287347]
["bitfinex-derivatives","BTCF0:USTF0",1758823521186,0.1192457,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823521476,0.1192542,108780.0,108770.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1758823521679,0.02738,108780.0,108770.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1758823521883,1.17321808,108800.0,108780.0,0.0918742]
["bitfinex-derivatives","BTCF0:USTF0",1758823522083,1.26507578,108800.0,108780.0,0.94287787]
["bitfinex-derivatives","BTCF0:USTF0",1758823522284,0.02738,108790.0,108780.0,0.94287787]
["bitfinex-derivatives","BTCF0:USTF0",1758823522479,0.22235578,108800.0,108780.0,0.4526742]
["bitfinex-derivatives","BTCF0:USTF0",1758823522678,0.0908656,108790.0,108780.0,0.94287787]
["bitfinex-derivatives","BTCF0:USTF0",1758823522985,0.1182456,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823523181,0.02738,108790.0,108780.0,0.452674]
["bitfinex-derivatives","BTCF0:USTF0",1758823523378,0.1192458,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823523579,0.57381062,108800.0,108780.0,1.34287787]
["bitfinex-derivatives","BTCF0:USTF0",1758823523778,0.1192458,108790.0,108770.0,0.94294517]
["bitfinex-derivatives","BTCF0:USTF0",1758823524081,0.1192458,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823524290,0.2220307,108800.0,108780.0,0.94287787]
["bitfinex-derivatives","BTCF0:USTF0",1758823524679,0.1190157,108790.0,108780.0,0.8568667]
["bitfinex-derivatives","BTCF0:USTF0",1758823524883,0.1610257,108790.0,108780.0,0.1066442]
["bitfinex-derivatives","BTCF0:USTF0",1758823525088,0.02715,108790.0,108780.0,0.4674442]
["bitfinex-derivatives","BTCF0:USTF0",1758823525275,0.001,108790.0,108780.0,0.8960667]
["bitfinex-derivatives","BTCF0:USTF0",1758823525478,0.0918657,108790.0,108780.0,0.8674441]
["bitfinex-derivatives","BTCF0:USTF0",1758823525674,0.1180157,108790.0,108780.0,0.8674441]
["bitfinex-derivatives","BTCF0:USTF0",1758823526184,0.1600257,108790.0,108780.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1758823526382,0.02715,108790.0,108780.0,0.4664442]
["bitfinex-derivatives","BTCF0:USTF0",1758823526685,0.1190157,108790.0,108780.0,0.8558667]
["bitfinex-derivatives","BTCF0:USTF0",1758823527287,0.06916,108790.0,108780.0,0.8558667]
["bitfinex-derivatives","BTCF0:USTF0",1758823527587,0.02715,108790.0,108780.0,0.4664442]
["bitfinex-derivatives","BTCF0:USTF0",1758823527781,0.1610257,108790.0,108780.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758823527988,0.1610257,108790.0,108780.0,0.4664442]
["bitfinex-derivatives","BTCF0:USTF0",1758823528184,0.001,108790.0,108780.0,1.42105463]
["bitfinex-derivatives","BTCF0:USTF0",1758823528386,0.38909,108820.0,108790.0,0.0918657]
["bitfinex-derivatives","BTCF0:USTF0",1758823528591,0.1201303,108820.0,108810.0,0.4914413]
["bitfinex-derivatives","BTCF0:USTF0",1758823528789,0.0703,108820.0,108810.0,0.1020188]
["bitfinex-derivatives","BTCF0:USTF0",1758823529086,0.00826,108820.0,108810.0,1.33399573]
["bitfinex-derivatives","BTCF0:USTF0",1758823529384,0.00826,108820.0,108810.0,1.39988535]
["bitfinex-derivatives","BTCF0:USTF0",1758823529586,0.03441,108820.0,108810.0,0.54457313]
["bitfinex-derivatives","BTCF0:USTF0",1758823529786,0.00826,108820.0,108810.0,1.39988535]
["bitfinex-derivatives","BTCF0:USTF0",1758823530290,0.00826,108820.0,108810.0,0.99988535]
["bitfinex-derivatives","BTCF0:USTF0",1758823530487,0.1262505,108820.0,108810.0,0.15781415]
["bitfinex-derivatives","BTCF0:USTF0",1758823530681,0.1262505,108820.0,108810.0,0.06588972]
["bitfinex-derivatives","BTCF0:USTF0",1758823531283,0.4900505,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823531483,0.1292505,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823531981,0.4900505,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823532184,0.1292505,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823532391,0.1712605,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823532691,0.9320605,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823533383,0.9320605,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823533788,1.9733005,108820.0,108810.0,0.06688972]
["bitfinex-derivatives","BTCF0:USTF0",1758823533993,2.362723,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823534491,1.9733005,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823534893,0.1600177,108800.0,108790.0,0.06588972]
["bitfinex-derivatives","BTCF0:USTF0",1758823535483,0.1600177,108800.0,108790.0,0.07605972]
["bitfinex-derivatives","BTCF0:USTF0",1758823535690,0.1600177,108800.0,108790.0,0.06588972]
["bitfinex-derivatives","BTCF0:USTF0",1758823535994,0.1180161,108790.0,108780.0,0.55735122]
["bitfinex-derivatives","BTCF0:USTF0",1758823536189,0.5208261,108790.0,108780.0,0.06588972]
["bitfinex-derivatives","BTCF0:USTF0",1758823536396,0.1600261,108790.0,108780.0,0.07605972]
["bitfinex-derivatives","BTCF0:USTF0",1758823536792,0.1590261,108790.0,108780.0,0.07605972]
["bitfinex-derivatives","BTCF0:USTF0",1758823536988,0.5198261,108790.0,108780.0,0.07605972]
["bitfinex-derivatives","BTCF0:USTF0",1758823537296,0.9198261,108790.0,108780.0,0.06588972]
["bitfinex-derivatives","BTCF0:USTF0",1758823537594,0.9198261,108790.0,108770.0,0.06594972]
["bitfinex-derivatives","BTCF0:USTF0",1758823537595,0.1600345,108780.0,108770.0,0.06594972]
["bitfinex-derivatives","BTCF0:USTF0",1758823537798,0.5208345,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823538188,0.5178345,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823538387,1.9584345,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823538786,1.87892782,108780.0,108770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823538989,0.83932782,108780.0,108770.0,0.0969429]
["bitfinex-derivatives","BTCF0:USTF0",1758823539184,0.83932782,108780.0,108770.0,0.4981354]
["bitfinex-derivatives","BTCF0:USTF0",1758823539185,1.06755,108780.0,108770.0,0.4981354]
["bitfinex-derivatives","BTCF0:USTF0",1758823539388,0.02715,108780.0,108770.0,0.1087129]
["bitfinex-derivatives","BTCF0:USTF0",1758823539598,0.1190243,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823540297,0.5218343,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823540706,0.53100404,108780.0,108770.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1758823541512,0.43912974,108780.0,108770.0,0.0969429]
["bitfinex-derivatives","BTCF0:USTF0",1758823541705,0.07832974,108780.0,108770.0,0.1087129]
["bitfinex-derivatives","BTCF0:USTF0",1758823541912,0.02715,108780.0,108770.0,0.4695129]
["bitfinex-derivatives","BTCF0:USTF0",1758823542112,0.1610345,108780.0,108770.0,0.4695129]
["bitfinex-derivatives","BTCF0:USTF0",1758823542307,0.02715,108780.0,108770.0,0.4695129]
["bitfinex-derivatives","BTCF0:USTF0",1758823542706,0.1190243,108780.0,108770.0,0.4695129]
["bitfinex-derivatives","BTCF0:USTF0",1758823543013,0.1190243,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823543313,0.4536743,108780.0,108770.0,0.8062525]
["bitfinex-derivatives","BTCF0:USTF0",1758823543514,0.0928743,108780.0,108770.0,0.5087127]
["bitfinex-derivatives","BTCF0:USTF0",1758823543705,0.001,108780.0,108770.0,0.93540242]
["bitfinex-derivatives","BTCF0:USTF0",1758823544206,0.001,108780.0,108770.0,1.32482492]
["bitfinex-derivatives","BTCF0:USTF0",1758823544407,0.17030146,108780.0,108770.0,0.08271972]
["bitfinex-derivatives","BTCF0:USTF0",1758823544711,0.53110146,108780.0,108770.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1758823545014,0.53110146,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823545400,0.53110166,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823545605,0.43922716,108780.0,108770.0,0.1087129]
["bitfinex-derivatives","BTCF0:USTF0",1758823546014,0.4798245,108780.0,108770.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1758823546312,0.38795,108780.0,108770.0,0.17460262]
["bitfinex-derivatives","BTCF0:USTF0",1758823546503,0.001,108780.0,108770.0,1.416758]
["bitfinex-derivatives","BTCF0:USTF0",1758823546702,0.001,108780.0,108770.0,1.43289836]
["bitfinex-derivatives","BTCF0:USTF0",1758823546907,1.5180823,108810.0,108800.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1758823547802,0.0918576,108800.0,108790.0,0.06590794]
["bitfinex-derivatives","BTCF0:USTF0",1758823548012,0.5208176,108800.0,108790.0,0.07767794]
["bitfinex-derivatives","BTCF0:USTF0",1758823548212,0.1590176,108800.0,108790.0,0.06590794]
["bitfinex-derivatives","BTCF0:USTF0",1758823548419,0.1590176,108800.0,108790.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1758823548717,0.1600176,108800.0,108790.0,0.07767794]
["bitfinex-derivatives","BTCF0:USTF0",1758823549017,0.06816,108800.0,108790.0,0.16954394]
["bitfinex-derivatives","BTCF0:USTF0",1758823549415,0.02615,108800.0,108790.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1758823549717,0.02715,108800.0,108790.0,0.4940585]
["bitfinex-derivatives","BTCF0:USTF0",1758823549913,0.02715,108800.0,108790.0,0.104636]
["bitfinex-derivatives","BTCF0:USTF0",1758823550213,0.001,108800.0,108790.0,0.8940585]
["bitfinex-derivatives","BTCF0:USTF0",1758823550514,0.001,108800.0,108790.0,0.98597448]
["bitfinex-derivatives","BTCF0:USTF0",1758823550724,0.001,108800.0,108790.0,1.34677448]
["bitfinex-derivatives","BTCF0:USTF0",1758823550921,0.00074204,108800.0,108790.0,1.34677448]
["bitfinex-derivatives","BTCF0:USTF0",1758823551212,0.00091,108820.0,108810.0,0.1031091]
["bitfinex-derivatives","BTCF0:USTF0",1758823551417,0.02706,108820.0,108810.0,0.91923176]
["bitfinex-derivatives","BTCF0:USTF0",1758823551614,0.00091,108820.0,108810.0,0.52980926]
["bitfinex-derivatives","BTCF0:USTF0",1758823551810,0.00091,108820.0,108810.0,0.55580819]
["bitfinex-derivatives","BTCF0:USTF0",1758823552005,0.00091,108820.0,108810.0,0.62169563]
["bitfinex-derivatives","BTCF0:USTF0",1758823552216,0.02706,108820.0,108810.0,1.01111813]
["bitfinex-derivatives","BTCF0:USTF0",1758823552409,0.03106,108820.0,108810.0,1.01211813]
["bitfinex-derivatives","BTCF0:USTF0",1758823552616,0.00491,108820.0,108810.0,1.41211813]
["bitfinex-derivatives","BTCF0:USTF0",1758823552816,0.00491,108820.0,108810.0,1.77291813]
["bitfinex-derivatives","BTCF0:USTF0",1758823553015,0.0967508,108820.0,108810.0,1.41211813]
["bitfinex-derivatives","BTCF0:USTF0",1758823553223,0.8865108,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823553719,2.3245508,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823554014,2.3319008,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823555812,1.9316208,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823557717,2.7210433,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823558319,2.3316208,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823558626,1.5703808,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823559217,0.5330608,108820.0,108810.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1758823559416,1.5701008,108820.0,108810.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1758823559816,0.5330608,108820.0,108810.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1758823560018,1.11738,108820.0,108810.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1758823560216,0.08042,108820.0,108810.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1758823560416,0.01226,108820.0,108810.0,1.40848968]
["bitfinex-derivatives","BTCF0:USTF0",1758823561020,0.01226,108820.0,108810.0,1.34264059]
["bitfinex-derivatives","BTCF0:USTF0",1758823561417,0.01226,108820.0,108810.0,0.95321809]
["bitfinex-derivatives","BTCF0:USTF0",1758823561618,0.01226,108820.0,108810.0,1.34264059]
["bitfinex-derivatives","BTCF0:USTF0",1758823562016,0.1176927,108870.0,108860.0,0.0918068]
["bitfinex-derivatives","BTCF0:USTF0",1758823562221,0.1176884,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823562426,0.1176948,108870.0,108860.0,0.4526068]
["bitfinex-derivatives","BTCF0:USTF0",1758823562919,0.0918069,108860.0,108850.0,0.06578911]
["bitfinex-derivatives","BTCF0:USTF0",1758823563117,0.1176969,108860.0,108850.0,0.06578911]
["bitfinex-derivatives","BTCF0:USTF0",1758823563318,0.02589,108860.0,108850.0,0.4526163]
["bitfinex-derivatives","BTCF0:USTF0",1758823563619,0.1176978,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823564013,0.0918163,108850.0,108840.0,0.54703631]
["bitfinex-derivatives","BTCF0:USTF0",1758823564216,0.0918163,108850.0,108840.0,0.90783631]
["bitfinex-derivatives","BTCF0:USTF0",1758823564524,0.1186263,108850.0,108840.0,0.94449012]
["bitfinex-derivatives","BTCF0:USTF0",1758823564713,0.19511721,108860.0,108840.0,0.85266532]
["bitfinex-derivatives","BTCF0:USTF0",1758823565025,0.10330541,108860.0,108850.0,0.4526163]
["bitfinex-derivatives","BTCF0:USTF0",1758823565230,0.10330541,108860.0,108840.0,0.09186532]
["bitfinex-derivatives","BTCF0:USTF0",1758823565520,0.004,108860.0,108850.0,0.4526159]
["bitfinex-derivatives","BTCF0:USTF0",1758823565722,0.004,108860.0,108850.0,0.8420384]
["bitfinex-derivatives","BTCF0:USTF0",1758823565927,0.004,108860.0,108850.0,1.2420384]
["bitfinex-derivatives","BTCF0:USTF0",1758823566119,0.004,108860.0,108850.0,1.33390794]
["bitfinex-derivatives","BTCF0:USTF0",1758823566318,0.0918001,108870.0,108860.0,0.0918021]
["bitfinex-derivatives","BTCF0:USTF0",1758823566526,0.16691381,108880.0,108860.0,0.8420253]
["bitfinex-derivatives","BTCF0:USTF0",1758823566717,0.1186091,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823567019,0.19372131,108880.0,108860.0,0.93389532]
["bitfinex-derivatives","BTCF0:USTF0",1758823567427,0.0917991,108870.0,108860.0,0.93389532]
["bitfinex-derivatives","BTCF0:USTF0",1758823567615,0.1186057,108880.0,108870.0,0.0917992]
["bitfinex-derivatives","BTCF0:USTF0",1758823567924,0.02681,108880.0,108870.0,0.8420217]
["bitfinex-derivatives","BTCF0:USTF0",1758823568118,1.1103029,108890.0,108880.0,0.0917908]
["bitfinex-derivatives","BTCF0:USTF0",1758823568119,0.00091,108890.0,108880.0,0.0917908]
["bitfinex-derivatives","BTCF0:USTF0",1758823568422,0.00091,108890.0,108880.0,0.8420133]
["bitfinex-derivatives","BTCF0:USTF0",1758823568820,0.0926923,108890.0,108880.0,0.57305331]
["bitfinex-derivatives","BTCF0:USTF0",1758823569316,0.0926923,108890.0,108880.0,0.45264001]
["bitfinex-derivatives","BTCF0:USTF0",1758823569517,0.0917907,108880.0,108870.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758823569718,0.1195068,108890.0,108870.0,1.4876791]
["bitfinex-derivatives","BTCF0:USTF0",1758823569925,0.02681,108880.0,108870.0,0.54443911]
["bitfinex-derivatives","BTCF0:USTF0",1758823570125,0.02581,108880.0,108870.0,0.54443911]
["bitfinex-derivatives","BTCF0:USTF0",1758823570320,0.1176007,108880.0,108870.0,0.09184001]
["bitfinex-derivatives","BTCF0:USTF0",1758823570526,0.02681,108870.0,108860.0,1.487486]
["bitfinex-derivatives","BTCF0:USTF0",1758823570822,0.02581,108880.0,108860.0,1.57929595]
["bitfinex-derivatives","BTCF0:USTF0",1758823570823,0.1176044,108880.0,108860.0,1.57929595]
["bitfinex-derivatives","BTCF0:USTF0",1758823571128,0.02581,108880.0,108870.0,0.0927991]
["bitfinex-derivatives","BTCF0:USTF0",1758823571321,0.1176007,108880.0,108870.0,0.4535991]
["bitfinex-derivatives","BTCF0:USTF0",1758823571522,0.02581,108880.0,108870.0,0.4535991]
["bitfinex-derivatives","BTCF0:USTF0",1758823571729,0.10387145,108890.0,108880.0,0.0917907]
["bitfinex-derivatives","BTCF0:USTF0",1758823572028,0.00291,108890.0,108880.0,0.8420132]
["bitfinex-derivatives","BTCF0:USTF0",1758823572225,0.00291,108890.0,108880.0,0.4525907]
["bitfinex-derivatives","BTCF0:USTF0",1758823572527,0.00291,108890.0,108880.0,0.8420132]
["bitfinex-derivatives","BTCF0:USTF0",1758823572825,0.00091,108890.0,108880.0,0.93385321]
["bitfinex-derivatives","BTCF0:USTF0",1758823573030,0.00091,108890.0,108880.0,2.36829321]
["bitfinex-derivatives","BTCF0:USTF0",1758823573326,0.02681,108920.0,108910.0,0.0917655]
["bitfinex-derivatives","BTCF0:USTF0",1758823573521,0.02681,108920.0,108910.0,0.841988]
["bitfinex-derivatives","BTCF0:USTF0",1758823573729,0.1185671,108920.0,108910.0,0.841988]
["bitfinex-derivatives","BTCF0:USTF0",1758823574027,0.1185671,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823574227,0.0917654,108910.0,108900.0,1.8762717]
["bitfinex-derivatives","BTCF0:USTF0",1758823574428,0.1185754,108910.0,108900.0,0.7502225]
["bitfinex-derivatives","BTCF0:USTF0",1758823574621,0.1185754,108910.0,108900.0,0.45264001]
["bitfinex-derivatives","BTCF0:USTF0",1758823575231,0.1175754,108910.0,108900.0,0.45264001]
["bitfinex-derivatives","BTCF0:USTF0",1758823575523,0.1175754,108910.0,108900.0,0.54441391]
["bitfinex-derivatives","BTCF0:USTF0",1758823575828,0.1265707,108920.0,108910.0,0.0917655]
["bitfinex-derivatives","BTCF0:USTF0",1758823576030,0.1265707,108920.0,108910.0,0.4525655]
["bitfinex-derivatives","BTCF0:USTF0",1758823576332,0.03481,108920.0,108910.0,0.4525654]
["bitfinex-derivatives","BTCF0:USTF0",1758823576525,0.008,108920.0,108910.0,0.85104466]
["bitfinex-derivatives","BTCF0:USTF0",1758823576730,0.02729,108940.0,108920.0,0.0917536]
["bitfinex-derivatives","BTCF0:USTF0",1758823577027,0.1190316,108940.0,108920.0,0.8419743]
["bitfinex-derivatives","BTCF0:USTF0",1758823577223,0.0917486,108930.0,108920.0,1.4860718]
["bitfinex-derivatives","BTCF0:USTF0",1758823577424,0.0917486,108930.0,108920.0,1.87555721]
["bitfinex-derivatives","BTCF0:USTF0",1758823577726,0.119032,108940.0,108920.0,1.96731421]
["bitfinex-derivatives","BTCF0:USTF0",1758823577922,0.02729,108940.0,108930.0,0.0917486]
["bitfinex-derivatives","BTCF0:USTF0",1758823578231,0.00048,108940.0,108930.0,0.4525486]
["bitfinex-derivatives","BTCF0:USTF0",1758823578424,0.00048,108940.0,108930.0,0.841971]
["bitfinex-derivatives","BTCF0:USTF0",1758823579025,0.0922201,108940.0,108930.0,0.93376886]
["bitfinex-derivatives","BTCF0:USTF0",1758823579231,0.1190301,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823579418,0.00048,108940.0,108930.0,0.93376906]
["bitfinex-derivatives","BTCF0:USTF0",1758823579618,0.0922202,108940.0,108930.0,0.54434656]
["bitfinex-derivatives","BTCF0:USTF0",1758823579824,0.1190302,108940.0,108930.0,0.45259786]
["bitfinex-derivatives","BTCF0:USTF0",1758823580024,0.00048,108940.0,108930.0,0.93376906]
["bitfinex-derivatives","BTCF0:USTF0",1758823580430,0.00048,108940.0,108930.0,1.33376906]
["bitfinex-derivatives","BTCF0:USTF0",1758823580926,0.00748,108940.0,108930.0,1.33476906]
["bitfinex-derivatives","BTCF0:USTF0",1758823581329,0.00748,108940.0,108930.0,1.40907668]
["bitfinex-derivatives","BTCF0:USTF0",1758823581528,0.1185249,108970.0,108960.0,0.0917233]
["bitfinex-derivatives","BTCF0:USTF0",1758823581730,0.0917149,108970.0,108960.0,0.8419458]
["bitfinex-derivatives","BTCF0:USTF0",1758823581930,0.1185249,108970.0,108960.0,0.8419458]
["bitfinex-derivatives","BTCF0:USTF0",1758823582128,0.1185249,108970.0,108960.0,0.4525233]
["bitfinex-derivatives","BTCF0:USTF0",1758823582327,0.1185249,108970.0,108960.0,0.54432116]
["bitfinex-derivatives","BTCF0:USTF0",1758823582526,0.1185249,108970.0,108960.0,0.45259786]
["bitfinex-derivatives","BTCF0:USTF0",1758823583026,0.1185249,108970.0,108960.0,0.54432116]
["bitfinex-derivatives","BTCF0:USTF0",1758823583223,0.1017149,108970.0,108960.0,0.54532116]
["bitfinex-derivatives","BTCF0:USTF0",1758823583422,0.1017151,108970.0,108960.0,0.45359786]
["bitfinex-derivatives","BTCF0:USTF0",1758823583627,0.1285251,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823584225,0.8893251,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823584425,0.5285251,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823584641,0.5712451,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823585137,0.03681,108970.0,108960.0,0.4535235]
["bitfinex-derivatives","BTCF0:USTF0",1758823585437,0.128525,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823585632,0.128525,108970.0,108960.0,0.0927234]
["bitfinex-derivatives","BTCF0:USTF0",1758823585830,0.128525,108970.0,108960.0,0.4535234]
["bitfinex-derivatives","BTCF0:USTF0",1758823586138,0.03681,108970.0,108960.0,0.4535234]
["bitfinex-derivatives","BTCF0:USTF0",1758823586441,0.01,108970.0,108960.0,1.2429459]
["bitfinex-derivatives","BTCF0:USTF0",1758823586639,0.01,108970.0,108960.0,2.2745059]
["bitfinex-derivatives","BTCF0:USTF0",1758823586938,0.01,108970.0,108960.0,2.46522716]
["bitfinex-derivatives","BTCF0:USTF0",1758823587938,0.091715,108970.0,108960.0,1.34194376]
["bitfinex-derivatives","BTCF0:USTF0",1758823588143,0.162105,108970.0,108960.0,0.94189468]
["bitfinex-derivatives","BTCF0:USTF0",1758823588331,0.162105,108970.0,108960.0,1.97305468]
["bitfinex-derivatives","BTCF0:USTF0",1758823588640,0.02657,108970.0,108960.0,1.97305468]
["bitfinex-derivatives","BTCF0:USTF0",1758823588831,0.02657,108970.0,108960.0,0.94189468]
["bitfinex-derivatives","BTCF0:USTF0",1758823589134,0.162105,108970.0,108960.0,0.4535234]
["bitfinex-derivatives","BTCF0:USTF0",1758823589334,0.162105,108970.0,108960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823589535,0.162105,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823589839,0.562105,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823590031,0.562105,108970.0,108960.0,0.0927234]
["bitfinex-derivatives","BTCF0:USTF0",1758823590340,0.19243519,108980.0,108970.0,0.0917149]
["bitfinex-derivatives","BTCF0:USTF0",1758823590637,0.10072359,108980.0,108970.0,0.94088608]
["bitfinex-derivatives","BTCF0:USTF0",1758823590827,0.02681,108980.0,108970.0,0.94088608]
["bitfinex-derivatives","BTCF0:USTF0",1758823592136,0.1185163,108980.0,108970.0,0.94088608]
["bitfinex-derivatives","BTCF0:USTF0",1758823592336,0.07063,108980.0,108970.0,0.94088608]
["bitfinex-derivatives","BTCF0:USTF0",1758823592535,0.02681,108990.0,108980.0,0.0917063]
["bitfinex-derivatives","BTCF0:USTF0",1758823592733,0.02681,108990.0,108980.0,0.94087748]
["bitfinex-derivatives","BTCF0:USTF0",1758823593230,0.02681,109000.0,108990.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1758823593427,0.091698,108990.0,108980.0,0.55353238]
["bitfinex-derivatives","BTCF0:USTF0",1758823593738,0.46058905,109010.0,108980.0,0.94086998]
["bitfinex-derivatives","BTCF0:USTF0",1758823593926,0.09978905,109010.0,109000.0,0.94086078]
["bitfinex-derivatives","BTCF0:USTF0",1758823594130,0.02105085,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758823594440,0.02657,109010.0,109000.0,1.97085498]
["bitfinex-derivatives","BTCF0:USTF0",1758823594834,0.02657,109010.0,109000.0,2.06258547]
["bitfinex-derivatives","BTCF0:USTF0",1758823595031,0.04762085,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758823595242,0.04762085,109020.0,109010.0,0.94085238]
["bitfinex-derivatives","BTCF0:USTF0",1758823595440,0.13929365,109020.0,109010.0,0.58005238]
["bitfinex-derivatives","BTCF0:USTF0",1758823595738,0.13929365,109020.0,109010.0,1.03258287]
["bitfinex-derivatives","BTCF0:USTF0",1758823596326,0.13929365,109020.0,109010.0,0.4524812]
["bitfinex-derivatives","BTCF0:USTF0",1758823596729,0.04762085,109020.0,109010.0,0.4524812]
["bitfinex-derivatives","BTCF0:USTF0",1758823597138,0.04762085,109020.0,109010.0,0.94085238]
["bitfinex-derivatives","BTCF0:USTF0",1758823597435,0.06062085,109020.0,109010.0,0.94185238]
["bitfinex-derivatives","BTCF0:USTF0",1758823597743,0.15229365,109020.0,109010.0,0.94185238]
["bitfinex-derivatives","BTCF0:USTF0",1758823598032,0.06062085,109020.0,109010.0,0.94185238]
["bitfinex-derivatives","BTCF0:USTF0",1758823598336,0.15229365,109020.0,109010.0,0.94185238]
["bitfinex-derivatives","BTCF0:USTF0",1758823598539,0.03405085,109020.0,109010.0,1.03358287]
["bitfinex-derivatives","BTCF0:USTF0",1758823598931,0.03405085,109020.0,109010.0,0.54521169]
["bitfinex-derivatives","BTCF0:USTF0",1758823599133,0.06062085,109020.0,109010.0,1.03358287]
["bitfinex-derivatives","BTCF0:USTF0",1758823599335,0.03405085,109020.0,109010.0,0.54521169]
["bitfinex-derivatives","BTCF0:USTF0",1758823599539,0.03405085,109020.0,109010.0,2.06234287]
["bitfinex-derivatives","BTCF0:USTF0",1758823599739,0.03405085,109020.0,109010.0,1.03358287]
["bitfinex-derivatives","BTCF0:USTF0",1758823600042,0.06062085,109020.0,109010.0,2.06226287]
["bitfinex-derivatives","BTCF0:USTF0",1758823600245,0.03405085,109020.0,109010.0,2.07555779]
["bitfinex-derivatives","BTCF0:USTF0",1758823600541,0.03405085,109020.0,109010.0,1.04687779]
["bitfinex-derivatives","BTCF0:USTF0",1758823600744,0.03405085,109020.0,109010.0,2.07535779]
["bitfinex-derivatives","BTCF0:USTF0",1758823601135,0.02657,109040.0,109030.0,0.0916644]
["bitfinex-derivatives","BTCF0:USTF0",1758823601337,0.02657,109040.0,109030.0,2.3434105]
["bitfinex-derivatives","BTCF0:USTF0",1758823601835,0.03918377,109050.0,109040.0,0.0916561]
["bitfinex-derivatives","BTCF0:USTF0",1758823602035,0.03918377,109050.0,109040.0,0.9541222]
["bitfinex-derivatives","BTCF0:USTF0",1758823602249,0.03918377,109050.0,109040.0,1.9823622]
["bitfinex-derivatives","BTCF0:USTF0",1758823602438,0.03918377,109050.0,109040.0,2.07407586]
["bitfinex-derivatives","BTCF0:USTF0",1758823603136,0.01261377,109050.0,109040.0,2.07407586]
["bitfinex-derivatives","BTCF0:USTF0",1758823603337,0.1004598,109070.0,109060.0,0.0916391]
["bitfinex-derivatives","BTCF0:USTF0",1758823603338,0.02657,109070.0,109060.0,0.0916391]
["bitfinex-derivatives","BTCF0:USTF0",1758823603540,0.02657,109070.0,109060.0,1.49357402]
["bitfinex-derivatives","BTCF0:USTF0",1758823603741,0.02657,109070.0,109060.0,1.9819452]
["bitfinex-derivatives","BTCF0:USTF0",1758823603939,0.1182007,109070.0,109060.0,2.07363364]
["bitfinex-derivatives","BTCF0:USTF0",1758823604142,0.1182007,109070.0,109060.0,2.07359364]
["bitfinex-derivatives","BTCF0:USTF0",1758823604441,0.02657,109070.0,109060.0,2.07359364]
["bitfinex-derivatives","BTCF0:USTF0",1758823605036,0.02657,109070.0,109060.0,2.07359374]
["bitfinex-derivatives","BTCF0:USTF0",1758823605342,0.02657,109070.0,109060.0,2.43439374]
["bitfinex-derivatives","BTCF0:USTF0",1758823605534,0.1252008,109070.0,109060.0,2.07359374]
["bitfinex-derivatives","BTCF0:USTF0",1758823605733,0.03357,109070.0,109060.0,2.43439374]
["bitfinex-derivatives","BTCF0:USTF0",1758823606335,0.03157,109070.0,109060.0,2.43439374]
["bitfinex-derivatives","BTCF0:USTF0",1758823606538,0.03157,109070.0,109060.0,2.07359374]
["bitfinex-derivatives","BTCF0:USTF0",1758823606740,0.1232007,109070.0,109060.0,1.98195454]
["bitfinex-derivatives","BTCF0:USTF0",1758823606940,0.1232007,109070.0,109060.0,0.95415454]
["bitfinex-derivatives","BTCF0:USTF0",1758823607143,0.1232007,109070.0,109060.0,1.98115454]
["bitfinex-derivatives","BTCF0:USTF0",1758823607348,0.1232007,109070.0,109060.0,1.58442246]
["bitfinex-derivatives","BTCF0:USTF0",1758823607533,0.1232007,109070.0,109060.0,2.07279364]
["bitfinex-derivatives","BTCF0:USTF0",1758823607738,0.1232007,109070.0,109060.0,1.98111454]
["bitfinex-derivatives","BTCF0:USTF0",1758823607941,0.1232007,109070.0,109060.0,1.62031454]
["bitfinex-derivatives","BTCF0:USTF0",1758823608153,0.1232007,109070.0,109060.0,1.13194336]
["bitfinex-derivatives","BTCF0:USTF0",1758823608335,0.1232007,109070.0,109060.0,1.62031454]
["bitfinex-derivatives","BTCF0:USTF0",1758823609247,0.1231207,109070.0,109060.0,1.71195364]
["bitfinex-derivatives","BTCF0:USTF0",1758823609745,0.1231207,109070.0,109060.0,0.68499364]
["bitfinex-derivatives","BTCF0:USTF0",1758823609943,0.03149,109070.0,109060.0,0.68499364]
["bitfinex-derivatives","BTCF0:USTF0",1758823610135,0.03149,109070.0,109060.0,1.04579364]
["bitfinex-derivatives","BTCF0:USTF0",1758823610647,0.03149,109070.0,109060.0,0.95415454]
["bitfinex-derivatives","BTCF0:USTF0",1758823610838,0.1669408,109070.0,109060.0,0.68499374]
["bitfinex-derivatives","BTCF0:USTF0",1758823611038,0.1669408,109070.0,109060.0,1.71103374]
["bitfinex-derivatives","BTCF0:USTF0",1758823611240,0.1669408,109070.0,109060.0,2.07183374]
["bitfinex-derivatives","BTCF0:USTF0",1758823611447,0.1669408,109070.0,109060.0,1.98019454]
["bitfinex-derivatives","BTCF0:USTF0",1758823611744,0.1231208,109070.0,109060.0,1.71103374]
["bitfinex-derivatives","BTCF0:USTF0",1758823612043,0.1231208,109070.0,109060.0,1.22266256]
["bitfinex-derivatives","BTCF0:USTF0",1758823612244,0.5669408,109070.0,109060.0,0.10498336]
["bitfinex-derivatives","BTCF0:USTF0",1758823612446,0.5669408,109070.0,109060.0,0.68499364]
["bitfinex-derivatives","BTCF0:USTF0",1758823612750,0.47531,109070.0,109060.0,1.04579364]
["bitfinex-derivatives","BTCF0:USTF0",1758823612944,0.5669407,109070.0,109060.0,1.04579364]
["bitfinex-derivatives","BTCF0:USTF0",1758823613139,0.5669407,109070.0,109060.0,0.59335454]
["bitfinex-derivatives","BTCF0:USTF0",1758823613334,0.5669407,109070.0,109060.0,0.68499364]
["bitfinex-derivatives","BTCF0:USTF0",1758823613540,0.5669407,109070.0,109060.0,0.95415454]
["bitfinex-derivatives","BTCF0:USTF0",1758823613736,0.5669407,109070.0,109060.0,1.04579364]
["bitfinex-derivatives","BTCF0:USTF0",1758823614045,0.5669407,109070.0,109060.0,0.95415454]
["bitfinex-derivatives","BTCF0:USTF0",1758823614349,0.1585776,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823614540,0.158586,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823614748,0.02574,109030.0,109020.0,1.96607848]
["bitfinex-derivatives","BTCF0:USTF0",1758823614953,0.02574,109040.0,109030.0,0.0916644]
["bitfinex-derivatives","BTCF0:USTF0",1758823615248,0.06693,109040.0,109030.0,0.84917118]
["bitfinex-derivatives","BTCF0:USTF0",1758823615443,0.158586,109040.0,109030.0,0.94083558]
["bitfinex-derivatives","BTCF0:USTF0",1758823615636,0.558586,109040.0,109030.0,0.45250525]
["bitfinex-derivatives","BTCF0:USTF0",1758823616042,0.558586,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823616440,0.1174128,109020.0,109010.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1758823616750,0.02574,109020.0,109010.0,2.33587416]
["bitfinex-derivatives","BTCF0:USTF0",1758823616950,0.02574,109020.0,109010.0,1.8384812]
["bitfinex-derivatives","BTCF0:USTF0",1758823617249,0.02574,109020.0,109010.0,2.42783977]
["bitfinex-derivatives","BTCF0:USTF0",1758823617645,0.02574,109030.0,109020.0,0.0916729]
["bitfinex-derivatives","BTCF0:USTF0",1758823617840,0.02574,109030.0,109020.0,0.94084408]
["bitfinex-derivatives","BTCF0:USTF0",1758823618043,0.1174044,109030.0,109020.0,0.4524729]
["bitfinex-derivatives","BTCF0:USTF0",1758823618343,0.1174044,109030.0,109020.0,0.94090167]
["bitfinex-derivatives","BTCF0:USTF0",1758823618543,0.1585944,109030.0,109020.0,0.94090167]
["bitfinex-derivatives","BTCF0:USTF0",1758823618749,0.5585944,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823619140,0.1586029,109020.0,109010.0,0.85117118]
["bitfinex-derivatives","BTCF0:USTF0",1758823619341,0.1586029,109020.0,109010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758823619544,0.1586029,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758823619750,0.1586029,109020.0,109010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758823619950,0.1576029,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823620149,0.1174213,109010.0,109000.0,0.84917118]
["bitfinex-derivatives","BTCF0:USTF0",1758823620448,0.0916981,108990.0,108980.0,0.91496029]
["bitfinex-derivatives","BTCF0:USTF0",1758823620640,0.06693,108990.0,108970.0,0.98973217]
["bitfinex-derivatives","BTCF0:USTF0",1758823620945,0.1566365,108980.0,108970.0,0.84917118]
["bitfinex-derivatives","BTCF0:USTF0",1758823621146,0.1566365,108980.0,108970.0,0.51834485]
["bitfinex-derivatives","BTCF0:USTF0",1758823621337,0.06693,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823621541,0.1586449,108970.0,108950.0,1.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758823621741,0.1174633,108960.0,108950.0,1.87309118]
["bitfinex-derivatives","BTCF0:USTF0",1758823622036,0.02574,108960.0,108950.0,1.03267546]
["bitfinex-derivatives","BTCF0:USTF0",1758823622241,0.02574,108960.0,108950.0,0.54430428]
["bitfinex-derivatives","BTCF0:USTF0",1758823622649,0.02574,108960.0,108950.0,1.03267546]
["bitfinex-derivatives","BTCF0:USTF0",1758823622852,0.1144582,108970.0,108950.0,1.03267196]
["bitfinex-derivatives","BTCF0:USTF0",1758823623048,0.02374,108980.0,108970.0,0.0917148]
["bitfinex-derivatives","BTCF0:USTF0",1758823623243,0.03308,108990.0,108980.0,0.0917064]
["bitfinex-derivatives","BTCF0:USTF0",1758823623440,0.125028,108990.0,108960.0,0.42658911]
["bitfinex-derivatives","BTCF0:USTF0",1758823623746,0.02599,108980.0,108970.0,0.94088598]
["bitfinex-derivatives","BTCF0:USTF0",1758823623949,0.03333,108990.0,108980.0,0.0917064]
["bitfinex-derivatives","BTCF0:USTF0",1758823624147,0.00734,108990.0,108980.0,0.94087758]
["bitfinex-derivatives","BTCF0:USTF0",1758823624449,0.02599,109020.0,109010.0,0.0916811]
["bitfinex-derivatives","BTCF0:USTF0",1758823624638,0.02599,109020.0,109010.0,0.94085228]
["bitfinex-derivatives","BTCF0:USTF0",1758823624840,0.02599,109000.0,108990.0,0.84917118]
["bitfinex-derivatives","BTCF0:USTF0",1758823625042,0.02599,109000.0,108990.0,0.94086918]
["bitfinex-derivatives","BTCF0:USTF0",1758823625247,0.02599,109010.0,109000.0,0.0916896]
["bitfinex-derivatives","BTCF0:USTF0",1758823625442,0.1176712,109010.0,109000.0,0.94086078]
["bitfinex-derivatives","BTCF0:USTF0",1758823625650,0.1176628,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758823625850,0.1176628,109020.0,109010.0,0.94085238]
["bitfinex-derivatives","BTCF0:USTF0",1758823626338,0.1176712,109010.0,109000.0,0.94086078]
["bitfinex-derivatives","BTCF0:USTF0",1758823626538,0.02599,109010.0,109000.0,0.94086078]
["bitfinex-derivatives","BTCF0:USTF0",1758823626754,0.02599,109010.0,109000.0,1.03259969]
["bitfinex-derivatives","BTCF0:USTF0",1758823626949,0.1176628,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758823627247,0.1196628,109020.0,109010.0,0.94085238]
["bitfinex-derivatives","BTCF0:USTF0",1758823627453,0.1196628,109020.0,109010.0,0.84917118]
["bitfinex-derivatives","BTCF0:USTF0",1758823627748,0.1196628,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823627749,0.02799,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823627949,0.1196628,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823628153,0.02799,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823628349,0.002,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823628544,0.002,109020.0,109010.0,1.50600101]
["bitfinex-derivatives","BTCF0:USTF0",1758823628745,0.002,109020.0,109010.0,1.43259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823629051,0.1176629,109020.0,109010.0,0.09173891]
["bitfinex-derivatives","BTCF0:USTF0",1758823629254,0.1176629,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823629857,0.02599,109020.0,109010.0,1.03259129]
["bitfinex-derivatives","BTCF0:USTF0",1758823630155,0.38679,109030.0,109010.0,0.94091009]
["bitfinex-derivatives","BTCF0:USTF0",1758823630343,0.1176553,109030.0,109020.0,0.94084398]
["bitfinex-derivatives","BTCF0:USTF0",1758823630748,0.02599,109030.0,109020.0,0.94084398]
["bitfinex-derivatives","BTCF0:USTF0",1758823630947,0.02599,109040.0,109030.0,0.0916644]
["bitfinex-derivatives","BTCF0:USTF0",1758823631146,0.02599,109040.0,109030.0,0.94083558]
["bitfinex-derivatives","BTCF0:USTF0",1758823631552,0.02599,109040.0,109030.0,1.03255766]
["bitfinex-derivatives","BTCF0:USTF0",1758823631751,0.02599,109050.0,109040.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1758823631945,0.02599,109050.0,109040.0,0.94082718]
["bitfinex-derivatives","BTCF0:USTF0",1758823632446,0.02599,109050.0,109040.0,1.03254084]
["bitfinex-derivatives","BTCF0:USTF0",1758823632851,0.1176376,109050.0,109040.0,0.67174084]
["bitfinex-derivatives","BTCF0:USTF0",1758823633053,0.02899,109050.0,109040.0,1.03254084]
["bitfinex-derivatives","BTCF0:USTF0",1758823633255,0.003,109050.0,109040.0,0.67174084]
["bitfinex-derivatives","BTCF0:USTF0",1758823633453,0.003,109050.0,109040.0,1.03254084]
["bitfinex-derivatives","BTCF0:USTF0",1758823633752,0.003,109050.0,109040.0,1.43254084]
["bitfinex-derivatives","BTCF0:USTF0",1758823634159,0.003,109050.0,109040.0,1.03254084]
["bitfinex-derivatives","BTCF0:USTF0",1758823634362,0.1206377,109050.0,109040.0,0.94088484]
["bitfinex-derivatives","BTCF0:USTF0",1758823634548,0.1206377,109050.0,109040.0,2.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1758823634745,0.02899,109050.0,109040.0,2.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1758823635149,0.003,109050.0,109040.0,2.05410094]
["bitfinex-derivatives","BTCF0:USTF0",1758823635453,0.003,109050.0,109040.0,2.94247212]
["bitfinex-derivatives","BTCF0:USTF0",1758823635650,0.003,109050.0,109040.0,2.45410094]
["bitfinex-derivatives","BTCF0:USTF0",1758823636551,0.00733,109060.0,109050.0,0.0916477]
["bitfinex-derivatives","BTCF0:USTF0",1758823636757,0.00733,109060.0,109050.0,1.42919006]
["bitfinex-derivatives","BTCF0:USTF0",1758823637156,0.00733,109060.0,109050.0,1.92089531]
["bitfinex-derivatives","BTCF0:USTF0",1758823637454,0.00733,109060.0,109050.0,1.43252413]
["bitfinex-derivatives","BTCF0:USTF0",1758823637661,0.1249594,109060.0,109050.0,1.43252413]
["bitfinex-derivatives","BTCF0:USTF0",1758823637959,0.00733,109060.0,109050.0,2.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1758823638164,0.00733,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823638750,0.01133,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823639056,0.01133,109060.0,109050.0,2.95103685]
["bitfinex-derivatives","BTCF0:USTF0",1758823639261,0.01013,109060.0,109050.0,2.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1758823640353,0.01013,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823642054,0.004,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823642255,0.004,109060.0,109050.0,2.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1758823642558,0.004,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823643061,0.004,109060.0,109050.0,2.45340413]
["bitfinex-derivatives","BTCF0:USTF0",1758823644156,0.004,109060.0,109050.0,2.94177531]
["bitfinex-derivatives","BTCF0:USTF0",1758823644758,0.00091,109070.0,109060.0,0.0916392]
["bitfinex-derivatives","BTCF0:USTF0",1758823644960,0.00091,109070.0,109060.0,0.94081038]
["bitfinex-derivatives","BTCF0:USTF0",1758823645361,0.02599,109100.0,109090.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1758823645557,0.02599,109100.0,109090.0,2.32086518]
["bitfinex-derivatives","BTCF0:USTF0",1758823646057,0.02599,109100.0,109090.0,2.4125284]
["bitfinex-derivatives","BTCF0:USTF0",1758823646265,0.1175957,109100.0,109090.0,0.9408344]
["bitfinex-derivatives","BTCF0:USTF0",1758823646565,0.1175957,109100.0,109090.0,2.0515284]
["bitfinex-derivatives","BTCF0:USTF0",1758823646566,0.5598857,109100.0,109090.0,2.0515284]
["bitfinex-derivatives","BTCF0:USTF0",1758823646865,0.5668857,109100.0,109090.0,1.9609144]
["bitfinex-derivatives","BTCF0:USTF0",1758823647060,0.9276857,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823648366,0.1583328,109080.0,109070.0,0.94080208]
["bitfinex-derivatives","BTCF0:USTF0",1758823648670,0.1160596,109060.0,109050.0,0.83988495]
["bitfinex-derivatives","BTCF0:USTF0",1758823649053,0.1583496,109060.0,109050.0,0.93156498]
["bitfinex-derivatives","BTCF0:USTF0",1758823649379,0.5583496,109060.0,109050.0,0.74824265]
["bitfinex-derivatives","BTCF0:USTF0",1758823649564,0.091648,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823649766,0.158358,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823650065,0.158358,109050.0,109040.0,0.09168003]
["bitfinex-derivatives","BTCF0:USTF0",1758823650268,0.02442,109040.0,109030.0,0.83989915]
["bitfinex-derivatives","BTCF0:USTF0",1758823650660,0.46671,109040.0,109030.0,0.45250525]
["bitfinex-derivatives","BTCF0:USTF0",1758823650867,0.06671,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823651264,0.5583666,109040.0,109030.0,0.74824265]
["bitfinex-derivatives","BTCF0:USTF0",1758823651660,0.46671,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823652362,0.5603666,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823652667,0.5603666,109040.0,109030.0,0.74824265]
["bitfinex-derivatives","BTCF0:USTF0",1758823653065,0.46871,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823654167,0.5603666,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823654866,0.02642,109040.0,109030.0,0.83990765]
["bitfinex-derivatives","BTCF0:USTF0",1758823655062,0.02642,109040.0,109030.0,1.33162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823655660,0.02642,109040.0,109030.0,0.93162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823655967,0.1180766,109040.0,109030.0,0.93162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823656362,0.1603666,109040.0,109030.0,0.93162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823656957,0.06871,109040.0,109030.0,0.93162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823657160,0.002,109040.0,109030.0,1.33162131]
["bitfinex-derivatives","BTCF0:USTF0",1758823657464,0.002,109040.0,109030.0,1.39741042]
["bitfinex-derivatives","BTCF0:USTF0",1758823657660,0.1160766,109040.0,109030.0,0.61096397]
["bitfinex-derivatives","BTCF0:USTF0",1758823657855,0.02442,109040.0,109030.0,0.99840662]
["bitfinex-derivatives","BTCF0:USTF0",1758823658058,0.02442,109050.0,109040.0,0.0916566]
["bitfinex-derivatives","BTCF0:USTF0",1758823658264,0.02442,109050.0,109040.0,0.90568836]
["bitfinex-derivatives","BTCF0:USTF0",1758823658561,0.116068,109050.0,109040.0,0.83989925]
["bitfinex-derivatives","BTCF0:USTF0",1758823658763,0.116068,109050.0,109040.0,0.93161291]
["bitfinex-derivatives","BTCF0:USTF0",1758823659264,0.02442,109050.0,109040.0,0.93161291]
["bitfinex-derivatives","BTCF0:USTF0",1758823659768,0.1160679,109050.0,109040.0,0.93161291]
["bitfinex-derivatives","BTCF0:USTF0",1758823659964,0.1583579,109050.0,109040.0,0.45251366]
["bitfinex-derivatives","BTCF0:USTF0",1758823660161,0.1583579,109050.0,109040.0,0.93161261]
["bitfinex-derivatives","BTCF0:USTF0",1758823661064,0.1583579,109050.0,109040.0,0.83995631]
["bitfinex-derivatives","BTCF0:USTF0",1758823661256,0.1583579,109050.0,109040.0,0.93161261]
["bitfinex-derivatives","BTCF0:USTF0",1758823661461,0.1583579,109050.0,109040.0,1.85639631]
["bitfinex-derivatives","BTCF0:USTF0",1758823661663,0.1563663,109040.0,109030.0,0.42658911]
["bitfinex-derivatives","BTCF0:USTF0",1758823661956,0.1583747,109030.0,109020.0,0.90570476]
["bitfinex-derivatives","BTCF0:USTF0",1758823662164,0.1583747,109030.0,109020.0,1.83019176]
["bitfinex-derivatives","BTCF0:USTF0",1758823662360,0.1583747,109030.0,109020.0,1.92186496]
["bitfinex-derivatives","BTCF0:USTF0",1758823662563,0.1583747,109030.0,109020.0,1.92183359]
["bitfinex-derivatives","BTCF0:USTF0",1758823662564,0.02442,109030.0,109020.0,1.92183359]
["bitfinex-derivatives","BTCF0:USTF0",1758823662764,0.1160848,109030.0,109020.0,1.56103359]
["bitfinex-derivatives","BTCF0:USTF0",1758823662959,0.06671,109030.0,109020.0,0.0916732]
["bitfinex-derivatives","BTCF0:USTF0",1758823663163,0.02442,109030.0,109020.0,1.4684732]
["bitfinex-derivatives","BTCF0:USTF0",1758823663367,0.1583748,109030.0,109020.0,1.49507585]
["bitfinex-derivatives","BTCF0:USTF0",1758823663670,0.02442,109030.0,109020.0,1.85587585]
["bitfinex-derivatives","BTCF0:USTF0",1758823664167,0.02442,109030.0,109020.0,1.4684332]
["bitfinex-derivatives","BTCF0:USTF0",1758823664472,0.1160848,109030.0,109020.0,1.85587585]
["bitfinex-derivatives","BTCF0:USTF0",1758823664665,0.1170848,109030.0,109020.0,1.85587585]
["bitfinex-derivatives","BTCF0:USTF0",1758823664871,0.1170848,109030.0,109020.0,0.83991585]
["bitfinex-derivatives","BTCF0:USTF0",1758823665064,0.5593748,109030.0,109020.0,1.40312265]
["bitfinex-derivatives","BTCF0:USTF0",1758823665259,0.5593748,109030.0,109010.0,0.81400039]
["bitfinex-derivatives","BTCF0:USTF0",1758823665260,0.1583832,109020.0,109010.0,0.81400039]
["bitfinex-derivatives","BTCF0:USTF0",1758823665574,0.1583832,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823665764,0.1583832,109020.0,109010.0,0.4524815]
["bitfinex-derivatives","BTCF0:USTF0",1758823666673,0.06671,109020.0,109010.0,0.4524815]
["bitfinex-derivatives","BTCF0:USTF0",1758823666861,0.1583831,109020.0,109010.0,0.4524815]
["bitfinex-derivatives","BTCF0:USTF0",1758823667272,0.1583831,109020.0,109010.0,0.4534815]
["bitfinex-derivatives","BTCF0:USTF0",1758823667470,0.06671,109020.0,109010.0,0.4534815]
["bitfinex-derivatives","BTCF0:USTF0",1758823667665,0.02442,109030.0,109020.0,0.0916731]
["bitfinex-derivatives","BTCF0:USTF0",1758823667866,0.23183696,109030.0,109020.0,0.83991575]
["bitfinex-derivatives","BTCF0:USTF0",1758823668072,0.06671,109030.0,109020.0,0.4524731]
["bitfinex-derivatives","BTCF0:USTF0",1758823668368,0.1583747,109030.0,109020.0,0.83991575]
["bitfinex-derivatives","BTCF0:USTF0",1758823668872,0.1170847,109030.0,109020.0,0.83991575]
["bitfinex-derivatives","BTCF0:USTF0",1758823669174,0.02542,109030.0,109020.0,0.83991575]
["bitfinex-derivatives","BTCF0:USTF0",1758823669378,0.02542,109030.0,109020.0,2.34663783]
["bitfinex-derivatives","BTCF0:USTF0",1758823669575,0.001,109030.0,109020.0,2.41239557]
["bitfinex-derivatives","BTCF0:USTF0",1758823670367,0.02542,109030.0,109020.0,2.41239557]
["bitfinex-derivatives","BTCF0:USTF0",1758823670564,0.02542,109030.0,109020.0,1.94639783]
["bitfinex-derivatives","BTCF0:USTF0",1758823670761,0.02442,109030.0,109020.0,2.01615557]
["bitfinex-derivatives","BTCF0:USTF0",1758823670967,0.5583748,109030.0,109020.0,0.43061774]
["bitfinex-derivatives","BTCF0:USTF0",1758823671270,0.5583748,109030.0,109020.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1758823671470,0.5583748,109030.0,109020.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823671671,0.5583748,109030.0,109020.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1758823672267,0.46671,109030.0,109020.0,0.4555332]
["bitfinex-derivatives","BTCF0:USTF0",1758823672576,0.46671,109030.0,109020.0,0.84297585]
["bitfinex-derivatives","BTCF0:USTF0",1758823672783,0.5583747,109030.0,109020.0,0.84297585]
["bitfinex-derivatives","BTCF0:USTF0",1758823672978,0.5583747,109030.0,109020.0,0.75130265]
["bitfinex-derivatives","BTCF0:USTF0",1758823673178,0.5583747,109030.0,109020.0,0.84297575]
["bitfinex-derivatives","BTCF0:USTF0",1758823673487,0.5593747,109030.0,109020.0,0.83997575]
["bitfinex-derivatives","BTCF0:USTF0",1758823674082,0.5593747,109030.0,109020.0,0.4525331]
["bitfinex-derivatives","BTCF0:USTF0",1758823674781,0.46771,109030.0,109020.0,0.4525331]
["bitfinex-derivatives","BTCF0:USTF0",1758823674985,0.46771,109030.0,109020.0,0.83997575]
["bitfinex-derivatives","BTCF0:USTF0",1758823675484,0.5593747,109030.0,109020.0,0.83997575]
["bitfinex-derivatives","BTCF0:USTF0",1758823675787,0.5593747,109030.0,109020.0,0.47917585]
["bitfinex-derivatives","BTCF0:USTF0",1758823676078,0.5593747,109030.0,109020.0,0.74830265]
["bitfinex-derivatives","BTCF0:USTF0",1758823676285,0.5593747,109030.0,109020.0,0.83997585]
["bitfinex-derivatives","BTCF0:USTF0",1758823676588,0.9201747,109030.0,109020.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823677087,0.5593747,109030.0,109020.0,0.0917332]
["bitfinex-derivatives","BTCF0:USTF0",1758823677470,0.5593747,109030.0,109020.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823677689,0.9201747,109030.0,109020.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823679085,0.9201747,109030.0,109010.0,0.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1758823679086,0.1544735,109020.0,109010.0,0.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1758823679396,0.1544735,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823679397,0.1544819,109010.0,109000.0,0.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1758823679576,0.1544987,108990.0,108980.0,1.4655435]
["bitfinex-derivatives","BTCF0:USTF0",1758823679777,0.1544987,108990.0,108980.0,1.93536135]
["bitfinex-derivatives","BTCF0:USTF0",1758823679976,0.1544987,108990.0,108980.0,1.01404343]
["bitfinex-derivatives","BTCF0:USTF0",1758823680175,0.0628,108990.0,108980.0,0.62660438]
["bitfinex-derivatives","BTCF0:USTF0",1758823680378,0.1544987,108990.0,108980.0,0.54422918]
["bitfinex-derivatives","BTCF0:USTF0",1758823680587,0.1544987,108990.0,108980.0,0.4525071]
["bitfinex-derivatives","BTCF0:USTF0",1758823680784,0.1544987,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823681191,0.1544987,108990.0,108980.0,0.42666912]
["bitfinex-derivatives","BTCF0:USTF0",1758823681383,0.1544987,108990.0,108980.0,0.51837622]
["bitfinex-derivatives","BTCF0:USTF0",1758823681578,0.1544987,108990.0,108980.0,0.42666912]
["bitfinex-derivatives","BTCF0:USTF0",1758823681778,0.1544987,108990.0,108980.0,0.52337622]
["bitfinex-derivatives","BTCF0:USTF0",1758823681980,0.0628,108990.0,108980.0,0.52337622]
["bitfinex-derivatives","BTCF0:USTF0",1758823682385,0.1544987,108990.0,108980.0,0.52337622]
["bitfinex-derivatives","BTCF0:USTF0",1758823683081,0.0628,108990.0,108980.0,0.52337622]
["bitfinex-derivatives","BTCF0:USTF0",1758823683288,0.02367,108990.0,108980.0,1.33670549]
["bitfinex-derivatives","BTCF0:USTF0",1758823683483,0.1153687,108990.0,108980.0,1.40257461]
["bitfinex-derivatives","BTCF0:USTF0",1758823683793,0.06588,108990.0,108980.0,0.93670549]
["bitfinex-derivatives","BTCF0:USTF0",1758823684087,0.02367,108990.0,108980.0,2.41497461]
["bitfinex-derivatives","BTCF0:USTF0",1758823684684,0.1575787,108990.0,108980.0,0.43166912]
["bitfinex-derivatives","BTCF0:USTF0",1758823684884,0.1575787,108990.0,108980.0,0.4575071]
["bitfinex-derivatives","BTCF0:USTF0",1758823685077,0.1575787,108990.0,108980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758823685279,0.1378654,108990.0,108980.0,0.84494975]
["bitfinex-derivatives","BTCF0:USTF0",1758823685480,0.02367,108990.0,108980.0,1.24494975]
["bitfinex-derivatives","BTCF0:USTF0",1758823685675,0.02367,108990.0,108980.0,0.8575071]
["bitfinex-derivatives","BTCF0:USTF0",1758823685984,0.02367,108990.0,108980.0,1.40257461]
["bitfinex-derivatives","BTCF0:USTF0",1758823686893,0.02367,109000.0,108990.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1758823687188,0.02367,109010.0,109000.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1758823687384,0.02367,109010.0,109000.0,0.83993295]
["bitfinex-derivatives","BTCF0:USTF0",1758823687583,0.02367,109020.0,109010.0,0.0916819]
["bitfinex-derivatives","BTCF0:USTF0",1758823687779,0.02367,109020.0,109010.0,0.83992455]
["bitfinex-derivatives","BTCF0:USTF0",1758823687984,0.02419,109030.0,109020.0,0.0916735]
["bitfinex-derivatives","BTCF0:USTF0",1758823688283,0.02419,109030.0,109010.0,2.40908416]
["bitfinex-derivatives","BTCF0:USTF0",1758823688284,0.1580735,109020.0,109010.0,0.42666912]
["bitfinex-derivatives","BTCF0:USTF0",1758823688486,0.1580735,109020.0,109010.0,0.15755102]
["bitfinex-derivatives","BTCF0:USTF0",1758823688686,0.1580735,109020.0,109010.0,0.51835102]
["bitfinex-derivatives","BTCF0:USTF0",1758823688886,0.1580819,109010.0,109000.0,1.52975502]
["bitfinex-derivatives","BTCF0:USTF0",1758823689092,0.0664,109010.0,109000.0,1.52961992]
["bitfinex-derivatives","BTCF0:USTF0",1758823689281,0.02419,109010.0,109000.0,1.55561639]
["bitfinex-derivatives","BTCF0:USTF0",1758823689588,0.02419,109010.0,109000.0,1.94305904]
["bitfinex-derivatives","BTCF0:USTF0",1758823690189,0.02419,109020.0,109010.0,0.0916819]
["bitfinex-derivatives","BTCF0:USTF0",1758823690390,0.02419,109020.0,109010.0,0.84912564]
["bitfinex-derivatives","BTCF0:USTF0",1758823690582,0.02419,109020.0,109010.0,0.83992455]
["bitfinex-derivatives","BTCF0:USTF0",1758823690782,0.02419,109020.0,109010.0,0.93166346]
["bitfinex-derivatives","BTCF0:USTF0",1758823691885,0.1580735,109020.0,109010.0,1.94266346]
["bitfinex-derivatives","BTCF0:USTF0",1758823692082,0.1580735,109020.0,109010.0,0.4524819]
["bitfinex-derivatives","BTCF0:USTF0",1758823692684,0.1570819,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823692880,0.0664,109000.0,108990.0,0.4524987]
["bitfinex-derivatives","BTCF0:USTF0",1758823693180,0.0664,109000.0,108990.0,0.54423761]
["bitfinex-derivatives","BTCF0:USTF0",1758823693380,0.0664,109000.0,108990.0,0.93168026]
["bitfinex-derivatives","BTCF0:USTF0",1758823693876,0.0634,109000.0,108990.0,0.93168026]
["bitfinex-derivatives","BTCF0:USTF0",1758823694289,0.02119,109000.0,108990.0,0.93168026]
["bitfinex-derivatives","BTCF0:USTF0",1758823694489,0.1550903,109000.0,108990.0,0.93168026]
["bitfinex-derivatives","BTCF0:USTF0",1758823694692,0.1550903,109000.0,108990.0,0.4524987]
["bitfinex-derivatives","BTCF0:USTF0",1758823694987,0.4634,109000.0,108990.0,0.4524987]
["bitfinex-derivatives","BTCF0:USTF0",1758823695189,0.0634,109000.0,108990.0,0.4524987]
["bitfinex-derivatives","BTCF0:USTF0",1758823695381,0.02119,109000.0,108990.0,0.93168867]
["bitfinex-derivatives","BTCF0:USTF0",1758823695576,0.03152,109010.0,109000.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1758823695779,0.03152,109010.0,109000.0,0.83993295]
["bitfinex-derivatives","BTCF0:USTF0",1758823696187,0.03152,109010.0,109000.0,0.93167186]
["bitfinex-derivatives","BTCF0:USTF0",1758823696887,0.03152,109010.0,109000.0,1.94255186]
["bitfinex-derivatives","BTCF0:USTF0",1758823697390,0.00733,109010.0,109000.0,1.58175186]
["bitfinex-derivatives","BTCF0:USTF0",1758823697592,0.07373,109010.0,109000.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1758823697893,0.07373,109010.0,109000.0,1.85057295]
["bitfinex-derivatives","BTCF0:USTF0",1758823698279,0.1654119,109010.0,109000.0,0.84093295]
["bitfinex-derivatives","BTCF0:USTF0",1758823699000,0.1654119,109010.0,109000.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1758823699197,0.1642119,109010.0,109000.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1758823699585,0.07253,109010.0,109000.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1758823699886,0.03032,109010.0,109000.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1758823700086,0.1642119,109010.0,109000.0,0.84099295]
["bitfinex-derivatives","BTCF0:USTF0",1758823700286,0.03032,109010.0,109000.0,0.84099295]
["bitfinex-derivatives","BTCF0:USTF0",1758823700487,0.03032,109010.0,109000.0,0.93273186]
["bitfinex-derivatives","BTCF0:USTF0",1758823700488,0.00613,109010.0,109000.0,0.93273186]
["bitfinex-derivatives","BTCF0:USTF0",1758823700688,1e-07,109010.0,109000.0,1.33273186]
["bitfinex-derivatives","BTCF0:USTF0",1758823700889,0.00091,109020.0,109010.0,0.0916819]
["bitfinex-derivatives","BTCF0:USTF0",1758823701089,0.00091,109020.0,109010.0,1.84876455]
["bitfinex-derivatives","BTCF0:USTF0",1758823701383,0.02419,109040.0,109030.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1758823701583,0.02419,109040.0,109030.0,2.20946775]
["bitfinex-derivatives","BTCF0:USTF0",1758823701997,0.1158467,109040.0,109030.0,1.10904265]
["bitfinex-derivatives","BTCF0:USTF0",1758823702289,0.02419,109040.0,109030.0,0.8132651]
["bitfinex-derivatives","BTCF0:USTF0",1758823702990,0.02419,109040.0,109030.0,1.29242141]
["bitfinex-derivatives","BTCF0:USTF0",1758823703196,0.02619,109040.0,109030.0,1.29242141]
["bitfinex-derivatives","BTCF0:USTF0",1758823703494,0.02619,109040.0,109030.0,1.69248141]
["bitfinex-derivatives","BTCF0:USTF0",1758823703495,0.002,109040.0,109030.0,1.69248141]
["bitfinex-derivatives","BTCF0:USTF0",1758823703881,0.02516,109040.0,109030.0,1.29248141]
["bitfinex-derivatives","BTCF0:USTF0",1758823704082,0.1547767,109040.0,109030.0,2.38313661]
["bitfinex-derivatives","BTCF0:USTF0",1758823704289,0.1547767,109040.0,109030.0,2.30076141]
["bitfinex-derivatives","BTCF0:USTF0",1758823704491,0.1547767,109040.0,109030.0,2.36651869]
["bitfinex-derivatives","BTCF0:USTF0",1758823704682,0.1547767,109040.0,109030.0,1.88736238]
["bitfinex-derivatives","BTCF0:USTF0",1758823704886,0.06312,109040.0,109030.0,1.88736238]
["bitfinex-derivatives","BTCF0:USTF0",1758823705193,0.1547767,109040.0,109030.0,0.8133251]
["bitfinex-derivatives","BTCF0:USTF0",1758823705394,0.5527767,109040.0,109030.0,0.4555251]
["bitfinex-derivatives","BTCF0:USTF0",1758823705590,0.46112,109040.0,109030.0,0.4555251]
["bitfinex-derivatives","BTCF0:USTF0",1758823705789,0.5527767,109040.0,109030.0,0.4555251]
["bitfinex-derivatives","BTCF0:USTF0",1758823705993,0.46112,109040.0,109030.0,0.4555251]
["bitfinex-derivatives","BTCF0:USTF0",1758823706296,0.5547767,109040.0,109030.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823706495,0.06312,109040.0,109030.0,0.83996775]
["bitfinex-derivatives","BTCF0:USTF0",1758823706893,0.06312,109040.0,109030.0,0.47916775]
["bitfinex-derivatives","BTCF0:USTF0",1758823707088,0.06312,109040.0,109030.0,0.83996775]
["bitfinex-derivatives","BTCF0:USTF0",1758823707394,0.02516,109040.0,109030.0,2.00483869]
["bitfinex-derivatives","BTCF0:USTF0",1758823707590,1e-07,109040.0,109030.0,2.40481107]
["bitfinex-derivatives","BTCF0:USTF0",1758823707789,1e-07,109040.0,109030.0,0.93168141]
["bitfinex-derivatives","BTCF0:USTF0",1758823708094,0.0231601,109040.0,109030.0,2.00465173]
["bitfinex-derivatives","BTCF0:USTF0",1758823708294,0.0231601,109040.0,109030.0,1.93892141]
["bitfinex-derivatives","BTCF0:USTF0",1758823708596,0.02316,109040.0,109030.0,1.93892141]
["bitfinex-derivatives","BTCF0:USTF0",1758823708797,0.1527768,109040.0,109030.0,0.54423876]
["bitfinex-derivatives","BTCF0:USTF0",1758823709005,0.06112,109040.0,109030.0,0.99738754]
["bitfinex-derivatives","BTCF0:USTF0",1758823709298,0.1527768,109040.0,109030.0,0.93268141]
["bitfinex-derivatives","BTCF0:USTF0",1758823709499,0.1527768,109040.0,109030.0,1.93968141]
["bitfinex-derivatives","BTCF0:USTF0",1758823709500,0.06112,109040.0,109030.0,1.93968141]
["bitfinex-derivatives","BTCF0:USTF0",1758823709898,0.02316,109040.0,109030.0,0.99837495]
["bitfinex-derivatives","BTCF0:USTF0",1758823710198,0.02316,109040.0,109030.0,0.9983679]
["bitfinex-derivatives","BTCF0:USTF0",1758823710600,0.1148167,109040.0,109030.0,2.10541231]
["bitfinex-derivatives","BTCF0:USTF0",1758823710791,0.12557081,109040.0,109030.0,2.10533231]
["bitfinex-derivatives","BTCF0:USTF0",1758823711097,0.03391411,109040.0,109030.0,2.10433231]
["bitfinex-derivatives","BTCF0:USTF0",1758823711302,0.03491411,109040.0,109030.0,2.10433231]
["bitfinex-derivatives","BTCF0:USTF0",1758823711695,0.03491411,109040.0,109030.0,2.03864582]
["bitfinex-derivatives","BTCF0:USTF0",1758823712098,0.01175411,109040.0,109030.0,2.52102102]
["bitfinex-derivatives","BTCF0:USTF0",1758823712293,0.03152,109060.0,109040.0,0.0916557]
["bitfinex-derivatives","BTCF0:USTF0",1758823712500,0.03152,109060.0,109050.0,2.30729536]
["bitfinex-derivatives","BTCF0:USTF0",1758823712805,0.06948,109060.0,109050.0,2.37293792]
["bitfinex-derivatives","BTCF0:USTF0",1758823713004,0.06948,109060.0,109050.0,2.46465158]
["bitfinex-derivatives","BTCF0:USTF0",1758823713509,0.16112,109060.0,109050.0,2.10385158]
["bitfinex-derivatives","BTCF0:USTF0",1758823713894,0.03152,109060.0,109050.0,2.10385158]
["bitfinex-derivatives","BTCF0:USTF0",1758823714093,0.03032,109060.0,109050.0,2.10385158]
["bitfinex-derivatives","BTCF0:USTF0",1758823714598,0.03032,109060.0,109050.0,2.03816902]
["bitfinex-derivatives","BTCF0:USTF0",1758823714599,0.00733,109060.0,109050.0,2.03816902]
["bitfinex-derivatives","BTCF0:USTF0",1758823714803,0.09816147,109070.0,109050.0,2.03816902]
["bitfinex-derivatives","BTCF0:USTF0",1758823714804,0.0251,109070.0,109060.0,0.0916393]
["bitfinex-derivatives","BTCF0:USTF0",1758823714997,0.0251,109070.0,109060.0,0.94024636]
["bitfinex-derivatives","BTCF0:USTF0",1758823715193,0.02316,109070.0,109060.0,0.94024636]
["bitfinex-derivatives","BTCF0:USTF0",1758823715397,0.02316,109080.0,109070.0,0.0916309]
["bitfinex-derivatives","BTCF0:USTF0",1758823715697,0.02316,109080.0,109070.0,1.94575796]
["bitfinex-derivatives","BTCF0:USTF0",1758823716096,0.02316,109090.0,109080.0,0.0916225]
["bitfinex-derivatives","BTCF0:USTF0",1758823716302,0.1147741,109090.0,109080.0,0.94022956]
["bitfinex-derivatives","BTCF0:USTF0",1758823716590,0.09517542,109100.0,109090.0,0.0916141]
["bitfinex-derivatives","BTCF0:USTF0",1758823716794,0.02316,109100.0,109090.0,0.94022116]
["bitfinex-derivatives","BTCF0:USTF0",1758823717198,0.02316,109100.0,109090.0,2.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1758823717900,0.1147657,109100.0,109090.0,1.67624438]
["bitfinex-derivatives","BTCF0:USTF0",1758823718206,0.1147657,109100.0,109090.0,2.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1758823718504,0.1577257,109100.0,109090.0,0.45246322]
["bitfinex-derivatives","BTCF0:USTF0",1758823718804,0.06612,109100.0,109090.0,2.03692438]
["bitfinex-derivatives","BTCF0:USTF0",1758823719106,0.02816,109100.0,109090.0,2.03692438]
["bitfinex-derivatives","BTCF0:USTF0",1758823719294,0.02816,109100.0,109090.0,1.03188438]
["bitfinex-derivatives","BTCF0:USTF0",1758823719496,0.1197658,109100.0,109090.0,0.57947028]
["bitfinex-derivatives","BTCF0:USTF0",1758823719693,0.5577258,109100.0,109080.0,1.4571823]
["bitfinex-derivatives","BTCF0:USTF0",1758823719899,0.02316,109080.0,109070.0,0.452491]
["bitfinex-derivatives","BTCF0:USTF0",1758823720093,0.02316,109080.0,109070.0,1.94477806]
["bitfinex-derivatives","BTCF0:USTF0",1758823720308,0.02316,109080.0,109070.0,2.03644549]
["bitfinex-derivatives","BTCF0:USTF0",1758823721000,0.1147741,109090.0,109080.0,0.0916225]
["bitfinex-derivatives","BTCF0:USTF0",1758823721305,0.1527341,109090.0,109080.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1758823721502,0.1167825,109080.0,109070.0,1.4569657]
["bitfinex-derivatives","BTCF0:USTF0",1758823721707,0.06312,109080.0,109070.0,0.4524909]
["bitfinex-derivatives","BTCF0:USTF0",1758823721907,0.1547425,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823722106,0.1547425,109080.0,109070.0,0.4524909]
["bitfinex-derivatives","BTCF0:USTF0",1758823722305,0.06112,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823723306,0.1527425,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823723609,0.06112,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823723804,0.02516,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823724008,0.1547425,109080.0,109070.0,0.94029796]
["bitfinex-derivatives","BTCF0:USTF0",1758823724205,0.1547425,109080.0,109070.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823724415,0.5547425,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823724601,0.9155425,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823725198,0.9155425,109080.0,109070.0,0.0916915]
["bitfinex-derivatives","BTCF0:USTF0",1758823725404,0.5547431,109080.0,109070.0,0.4524915]
["bitfinex-derivatives","BTCF0:USTF0",1758823725615,0.5547431,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823725809,0.46312,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823726112,0.9155431,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823726315,0.5547431,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823726508,0.46312,109080.0,109070.0,0.94029856]
["bitfinex-derivatives","BTCF0:USTF0",1758823726810,0.5547431,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823727612,0.5547431,109080.0,109070.0,0.94029856]
["bitfinex-derivatives","BTCF0:USTF0",1758823727822,0.9155431,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823728306,0.82392,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823728512,0.5547431,109080.0,109070.0,0.57949856]
["bitfinex-derivatives","BTCF0:USTF0",1758823728715,0.1547431,109080.0,109070.0,0.94029856]
["bitfinex-derivatives","BTCF0:USTF0",1758823728919,0.1547431,109080.0,109070.0,0.84866706]
["bitfinex-derivatives","BTCF0:USTF0",1758823729306,0.1543431,109080.0,109070.0,0.94029856]
["bitfinex-derivatives","BTCF0:USTF0",1758823729508,0.06272,109080.0,109070.0,0.94029856]
["bitfinex-derivatives","BTCF0:USTF0",1758823729709,0.1543425,109080.0,109070.0,1.03197859]
["bitfinex-derivatives","BTCF0:USTF0",1758823730406,0.1163825,109080.0,109070.0,1.03197859]
["bitfinex-derivatives","BTCF0:USTF0",1758823730806,0.1543425,109080.0,109070.0,0.57949796]
["bitfinex-derivatives","BTCF0:USTF0",1758823731006,0.1543425,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823731414,0.1543425,109080.0,109070.0,0.48786706]
["bitfinex-derivatives","BTCF0:USTF0",1758823731608,0.1543425,109080.0,109070.0,0.57949786]
["bitfinex-derivatives","BTCF0:USTF0",1758823732017,0.1543425,109080.0,109070.0,0.48786706]
["bitfinex-derivatives","BTCF0:USTF0",1758823732217,0.9151425,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823732915,0.5543425,109080.0,109070.0,0.57949796]
["bitfinex-derivatives","BTCF0:USTF0",1758823733218,0.5543425,109080.0,109070.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1758823733416,0.5543425,109080.0,109070.0,0.57949796]
["bitfinex-derivatives","BTCF0:USTF0",1758823733817,0.5543425,109080.0,109070.0,0.48786706]
["bitfinex-derivatives","BTCF0:USTF0",1758823734015,0.9151425,109080.0,109070.0,0.48786706]
["bitfinex-derivatives","BTCF0:USTF0",1758823734212,0.9151425,109080.0,109070.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823734418,0.0916392,109060.0,109050.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823734724,0.5148692,109060.0,109050.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823734915,0.9148692,109060.0,109050.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823735714,0.1540861,109040.0,109030.0,0.84866706]
["bitfinex-derivatives","BTCF0:USTF0",1758823735911,0.5148861,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823736510,0.5148861,109040.0,109030.0,0.48786706]
["bitfinex-derivatives","BTCF0:USTF0",1758823736714,0.1540861,109040.0,109030.0,0.57953156]
["bitfinex-derivatives","BTCF0:USTF0",1758823736917,0.1540861,109040.0,109030.0,0.94333156]
["bitfinex-derivatives","BTCF0:USTF0",1758823736918,0.06243,109040.0,109030.0,0.94333156]
["bitfinex-derivatives","BTCF0:USTF0",1758823737429,0.1540861,109040.0,109030.0,0.94333156]
["bitfinex-derivatives","BTCF0:USTF0",1758823737721,0.1540861,109040.0,109030.0,0.58253156]
["bitfinex-derivatives","BTCF0:USTF0",1758823737910,0.52415009,109040.0,109030.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758823738313,0.92415009,109040.0,109030.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758823738721,1.92475009,109040.0,109030.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758823738911,1.92475009,109040.0,109010.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1758823738912,0.1541029,109020.0,109010.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1758823739114,0.06243,109020.0,109010.0,0.94028836]
["bitfinex-derivatives","BTCF0:USTF0",1758823739308,0.1541037,109020.0,109010.0,0.94028836]
["bitfinex-derivatives","BTCF0:USTF0",1758823739521,0.1541037,109020.0,109010.0,0.57948836]
["bitfinex-derivatives","BTCF0:USTF0",1758823739909,0.1541037,109020.0,109010.0,0.0916813]
["bitfinex-derivatives","BTCF0:USTF0",1758823740114,0.06243,109020.0,109010.0,0.94528836]
["bitfinex-derivatives","BTCF0:USTF0",1758823740721,0.06243,109020.0,109010.0,0.58448836]
["bitfinex-derivatives","BTCF0:USTF0",1758823741026,0.5541037,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758823741213,1.98873603,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758823741415,2.47654309,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758823741620,1.98873603,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758823741817,1.62761603,109020.0,109010.0,0.0966814]
["bitfinex-derivatives","BTCF0:USTF0",1758823742018,1.62761603,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758823742318,0.13586233,109020.0,109010.0,0.94528836]
["bitfinex-derivatives","BTCF0:USTF0",1758823742517,0.06243,109020.0,109010.0,0.94528836]
["bitfinex-derivatives","BTCF0:USTF0",1758823742718,0.02359,109020.0,109010.0,1.43707885]
["bitfinex-derivatives","BTCF0:USTF0",1758823743029,0.02359,109030.0,109020.0,0.0916729]
["bitfinex-derivatives","BTCF0:USTF0",1758823743321,0.02357,109080.0,109040.0,0.0916561]
["bitfinex-derivatives","BTCF0:USTF0",1758823743517,0.0916309,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823743718,0.1152093,109060.0,109050.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823743918,0.06234,109060.0,109050.0,0.4524477]
["bitfinex-derivatives","BTCF0:USTF0",1758823744118,0.1539793,109060.0,109050.0,0.94025476]
["bitfinex-derivatives","BTCF0:USTF0",1758823744323,0.06234,109060.0,109050.0,0.94025476]
["bitfinex-derivatives","BTCF0:USTF0",1758823744623,0.1539793,109060.0,109050.0,0.94025476]
["bitfinex-derivatives","BTCF0:USTF0",1758823744821,0.06234,109050.0,109040.0,0.94025896]
["bitfinex-derivatives","BTCF0:USTF0",1758823745021,0.06234,109050.0,109040.0,1.93969896]
["bitfinex-derivatives","BTCF0:USTF0",1758823745221,0.02357,109050.0,109040.0,2.03139581]
["bitfinex-derivatives","BTCF0:USTF0",1758823746219,0.02357,109050.0,109040.0,2.03115581]
["bitfinex-derivatives","BTCF0:USTF0",1758823747023,0.02357,109050.0,109040.0,2.43115581]
["bitfinex-derivatives","BTCF0:USTF0",1758823747215,0.02357,109070.0,109060.0,0.0916393]
["bitfinex-derivatives","BTCF0:USTF0",1758823747423,0.02357,109070.0,109060.0,0.94024636]
["bitfinex-derivatives","BTCF0:USTF0",1758823747724,0.02357,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823747725,0.1539709,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823748136,0.5539709,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823748322,0.1539793,109060.0,109050.0,0.94025476]
["bitfinex-derivatives","BTCF0:USTF0",1758823749019,0.1539793,109060.0,109050.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823749219,0.02357,109050.0,109040.0,0.94126316]
["bitfinex-derivatives","BTCF0:USTF0",1758823749424,0.1539877,109050.0,109040.0,0.84960706]
["bitfinex-derivatives","BTCF0:USTF0",1758823749620,0.1539877,109050.0,109040.0,0.48880706]
["bitfinex-derivatives","BTCF0:USTF0",1758823749820,0.9147877,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823750025,0.1539961,109040.0,109030.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823750230,0.1539961,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823750423,0.1539961,109040.0,109030.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823750825,0.1539961,109040.0,109030.0,0.57947156]
["bitfinex-derivatives","BTCF0:USTF0",1758823751025,0.06234,109040.0,109030.0,0.57947156]
["bitfinex-derivatives","BTCF0:USTF0",1758823751230,0.06234,109040.0,109030.0,0.94027156]
["bitfinex-derivatives","BTCF0:USTF0",1758823751526,0.06234,109040.0,109030.0,0.0916645]
["bitfinex-derivatives","BTCF0:USTF0",1758823751716,0.1539961,109040.0,109030.0,0.94027156]
["bitfinex-derivatives","BTCF0:USTF0",1758823752427,0.02357,109040.0,109030.0,1.34127156]
["bitfinex-derivatives","BTCF0:USTF0",1758823752627,0.02357,109040.0,109030.0,1.43298522]
["bitfinex-derivatives","BTCF0:USTF0",1758823752823,0.02357,109050.0,109040.0,0.0916561]
["bitfinex-derivatives","BTCF0:USTF0",1758823753025,0.0309,109060.0,109050.0,0.0916477]
["bitfinex-derivatives","BTCF0:USTF0",1758823753228,0.0309,109060.0,109050.0,0.94025476]
["bitfinex-derivatives","BTCF0:USTF0",1758823753730,0.1613093,109060.0,109050.0,0.06567604]
["bitfinex-derivatives","BTCF0:USTF0",1758823753919,0.1539877,109050.0,109040.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823754442,0.5539877,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823754629,0.1539961,109040.0,109030.0,0.94127156]
["bitfinex-derivatives","BTCF0:USTF0",1758823754833,0.1539961,109040.0,109030.0,0.84860706]
["bitfinex-derivatives","BTCF0:USTF0",1758823755031,0.1539961,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823755529,0.1540139,109020.0,109010.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823755928,0.5138139,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823756534,0.9138139,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823757023,1.9109339,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823757230,2.39874096,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823757525,1.9202645,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823757730,0.06234,109000.0,108990.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823757931,0.58694174,109000.0,108990.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823758124,0.13445094,109000.0,108990.0,0.57956626]
["bitfinex-derivatives","BTCF0:USTF0",1758823758327,0.13445094,109000.0,108990.0,0.94036626]
["bitfinex-derivatives","BTCF0:USTF0",1758823758328,0.06234,109000.0,108990.0,0.94036626]
["bitfinex-derivatives","BTCF0:USTF0",1758823758628,0.02357,109010.0,108990.0,2.42895358]
["bitfinex-derivatives","BTCF0:USTF0",1758823758933,0.06234,109020.0,109010.0,0.0916823]
["bitfinex-derivatives","BTCF0:USTF0",1758823759129,0.06234,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823759326,0.06234,109020.0,109010.0,0.94028946]
["bitfinex-derivatives","BTCF0:USTF0",1758823759526,0.1540139,109020.0,109000.0,0.4524865]
["bitfinex-derivatives","BTCF0:USTF0",1758823759726,0.06234,109010.0,109000.0,0.0916865]
["bitfinex-derivatives","BTCF0:USTF0",1758823759929,0.06234,109010.0,109000.0,1.03204097]
["bitfinex-derivatives","BTCF0:USTF0",1758823760126,0.06234,109010.0,109000.0,0.94029786]
["bitfinex-derivatives","BTCF0:USTF0",1758823760328,0.06234,109010.0,109000.0,1.34029786]
["bitfinex-derivatives","BTCF0:USTF0",1758823760534,0.1540223,109010.0,109000.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1758823760836,0.06234,109010.0,109000.0,0.94029776]
["bitfinex-derivatives","BTCF0:USTF0",1758823761532,0.1540223,109010.0,109000.0,0.94029776]
["bitfinex-derivatives","BTCF0:USTF0",1758823761833,0.1540223,109010.0,109000.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1758823762042,0.1540307,109000.0,108990.0,0.0917592]
["bitfinex-derivatives","BTCF0:USTF0",1758823762340,0.1540307,109000.0,108990.0,0.57956626]
["bitfinex-derivatives","BTCF0:USTF0",1758823762539,0.1540308,109000.0,108990.0,0.94036626]
["bitfinex-derivatives","BTCF0:USTF0",1758823763135,0.9148308,109000.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823763432,0.1540476,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823763639,0.1152944,108960.0,108950.0,0.94033986]
["bitfinex-derivatives","BTCF0:USTF0",1758823763839,0.02357,108950.0,108940.0,0.94034506]
["bitfinex-derivatives","BTCF0:USTF0",1758823764039,0.02357,108950.0,108940.0,0.4525403]
["bitfinex-derivatives","BTCF0:USTF0",1758823764344,0.02357,108950.0,108940.0,0.94034736]
["bitfinex-derivatives","BTCF0:USTF0",1758823764732,0.02157,108950.0,108940.0,0.94034736]
["bitfinex-derivatives","BTCF0:USTF0",1758823765441,0.02157,108950.0,108940.0,0.94040736]
["bitfinex-derivatives","BTCF0:USTF0",1758823765634,0.02157,108950.0,108940.0,1.43219679]
["bitfinex-derivatives","BTCF0:USTF0",1758823766026,0.02157,108950.0,108940.0,1.43419679]
["bitfinex-derivatives","BTCF0:USTF0",1758823766234,0.02157,108950.0,108940.0,1.03419679]
["bitfinex-derivatives","BTCF0:USTF0",1758823766440,0.02157,108950.0,108940.0,0.94240736]
["bitfinex-derivatives","BTCF0:USTF0",1758823766833,0.02157,108950.0,108940.0,1.34240736]
["bitfinex-derivatives","BTCF0:USTF0",1758823767233,0.06135,108950.0,108940.0,0.94240736]
["bitfinex-derivatives","BTCF0:USTF0",1758823768235,0.02157,108950.0,108940.0,0.94240736]
["bitfinex-derivatives","BTCF0:USTF0",1758823768437,0.02157,108950.0,108940.0,1.43419679]
["bitfinex-derivatives","BTCF0:USTF0",1758823768645,0.02357,108970.0,108960.0,0.0917233]
["bitfinex-derivatives","BTCF0:USTF0",1758823768941,0.02357,108970.0,108960.0,1.30113036]
["bitfinex-derivatives","BTCF0:USTF0",1758823769733,0.02557,108970.0,108960.0,1.30113036]
["bitfinex-derivatives","BTCF0:USTF0",1758823770634,0.1172849,108970.0,108960.0,1.20940706]
["bitfinex-derivatives","BTCF0:USTF0",1758823770943,0.02557,108970.0,108960.0,1.30113036]
["bitfinex-derivatives","BTCF0:USTF0",1758823771429,0.1172849,108970.0,108960.0,1.30113036]
["bitfinex-derivatives","BTCF0:USTF0",1758823771632,0.1172849,108970.0,108960.0,1.20940706]
["bitfinex-derivatives","BTCF0:USTF0",1758823771941,0.1570649,108970.0,108960.0,0.94033036]
["bitfinex-derivatives","BTCF0:USTF0",1758823772139,0.1570649,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823772328,0.0917233,108960.0,108950.0,0.4525267]
["bitfinex-derivatives","BTCF0:USTF0",1758823772534,0.1554433,108960.0,108950.0,0.4525267]
["bitfinex-derivatives","BTCF0:USTF0",1758823772733,0.1554433,108960.0,108940.0,0.84083539]
["bitfinex-derivatives","BTCF0:USTF0",1758823773037,0.1554517,108950.0,108940.0,0.452596]
["bitfinex-derivatives","BTCF0:USTF0",1758823773233,0.06372,108950.0,108940.0,0.452596]
["bitfinex-derivatives","BTCF0:USTF0",1758823773542,0.06372,108950.0,108940.0,0.84077489]
["bitfinex-derivatives","BTCF0:USTF0",1758823774541,0.02394,108960.0,108950.0,0.0917317]
["bitfinex-derivatives","BTCF0:USTF0",1758823774743,0.02394,108960.0,108950.0,0.84077059]
["bitfinex-derivatives","BTCF0:USTF0",1758823775142,0.02394,108960.0,108950.0,1.92664002]
["bitfinex-derivatives","BTCF0:USTF0",1758823775341,0.02357,108970.0,108960.0,0.0917233]
["bitfinex-derivatives","BTCF0:USTF0",1758823775540,0.06335,108970.0,108960.0,0.84076219]
["bitfinex-derivatives","BTCF0:USTF0",1758823776139,0.02357,108970.0,108960.0,0.84076219]
["bitfinex-derivatives","BTCF0:USTF0",1758823776440,0.02357,108980.0,108970.0,0.0917149]
["bitfinex-derivatives","BTCF0:USTF0",1758823776646,0.02357,108980.0,108970.0,0.4525149]
["bitfinex-derivatives","BTCF0:USTF0",1758823776955,0.02357,108980.0,108970.0,0.84075379]
["bitfinex-derivatives","BTCF0:USTF0",1758823777150,0.02394,108990.0,108980.0,0.0917065]
["bitfinex-derivatives","BTCF0:USTF0",1758823777439,0.155418,108990.0,108980.0,0.84074539]
["bitfinex-derivatives","BTCF0:USTF0",1758823777745,0.06372,108990.0,108980.0,0.84074539]
["bitfinex-derivatives","BTCF0:USTF0",1758823778440,0.155418,108990.0,108980.0,0.4525065]
["bitfinex-derivatives","BTCF0:USTF0",1758823778746,0.555418,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823779239,0.560418,108990.0,108980.0,0.4525065]
["bitfinex-derivatives","BTCF0:USTF0",1758823779440,0.560418,108990.0,108980.0,0.84074539]
["bitfinex-derivatives","BTCF0:USTF0",1758823779441,0.02894,108990.0,108980.0,0.84074539]
["bitfinex-derivatives","BTCF0:USTF0",1758823779647,0.160418,108990.0,108980.0,0.84074539]
["bitfinex-derivatives","BTCF0:USTF0",1758823780140,0.06872,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823780335,0.06372,108980.0,108970.0,0.4525117]
["bitfinex-derivatives","BTCF0:USTF0",1758823780536,0.06372,108980.0,108970.0,0.84075059]
["bitfinex-derivatives","BTCF0:USTF0",1758823781046,0.1554264,108980.0,108970.0,0.84075059]
["bitfinex-derivatives","BTCF0:USTF0",1758823782040,0.1584264,108980.0,108970.0,0.84075059]
["bitfinex-derivatives","BTCF0:USTF0",1758823782346,0.1584264,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823783046,0.06672,108980.0,108970.0,0.4525149]
["bitfinex-derivatives","BTCF0:USTF0",1758823783240,0.1584265,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823783543,0.06672,108980.0,108970.0,0.4525149]
["bitfinex-derivatives","BTCF0:USTF0",1758823783747,0.1584265,108980.0,108970.0,0.4525149]
["bitfinex-derivatives","BTCF0:USTF0",1758823784245,0.1584265,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823784441,0.06372,108970.0,108960.0,0.84081739]
["bitfinex-derivatives","BTCF0:USTF0",1758823785145,0.06372,108970.0,108960.0,0.4525833]
["bitfinex-derivatives","BTCF0:USTF0",1758823785342,0.02394,108970.0,108960.0,0.84082219]
["bitfinex-derivatives","BTCF0:USTF0",1758823785743,0.06372,108970.0,108960.0,0.84082219]
["bitfinex-derivatives","BTCF0:USTF0",1758823786346,0.02394,108970.0,108960.0,0.84082219]
["bitfinex-derivatives","BTCF0:USTF0",1758823786535,0.02594,108970.0,108960.0,0.84082219]
["bitfinex-derivatives","BTCF0:USTF0",1758823786739,0.002,108970.0,108960.0,1.33259477]
["bitfinex-derivatives","BTCF0:USTF0",1758823786939,0.002,108970.0,108960.0,1.39810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823787851,0.02594,108970.0,108960.0,1.39810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823788545,0.02594,108970.0,108960.0,0.99810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823788746,0.06572,108970.0,108960.0,1.8976938]
["bitfinex-derivatives","BTCF0:USTF0",1758823789145,0.1554349,108970.0,108960.0,1.8976938]
["bitfinex-derivatives","BTCF0:USTF0",1758823789350,0.1554349,108970.0,108960.0,1.83218219]
["bitfinex-derivatives","BTCF0:USTF0",1758823789648,0.06372,108970.0,108960.0,1.83218219]
["bitfinex-derivatives","BTCF0:USTF0",1758823790049,0.1574349,108970.0,108960.0,1.83218219]
["bitfinex-derivatives","BTCF0:USTF0",1758823790248,0.06572,108970.0,108960.0,1.83186219]
["bitfinex-derivatives","BTCF0:USTF0",1758823790849,0.06572,108970.0,108960.0,1.47106219]
["bitfinex-derivatives","BTCF0:USTF0",1758823791250,0.06572,108970.0,108960.0,1.83186219]
["bitfinex-derivatives","BTCF0:USTF0",1758823791444,0.06572,108970.0,108960.0,1.47106219]
["bitfinex-derivatives","BTCF0:USTF0",1758823791644,0.1574349,108970.0,108960.0,1.47106219]
["bitfinex-derivatives","BTCF0:USTF0",1758823791837,0.06572,108970.0,108960.0,1.83186219]
["bitfinex-derivatives","BTCF0:USTF0",1758823792241,0.02594,108970.0,108960.0,1.83186219]
["bitfinex-derivatives","BTCF0:USTF0",1758823792438,0.02594,108970.0,108960.0,1.8973738]
["bitfinex-derivatives","BTCF0:USTF0",1758823792650,0.002,108970.0,108960.0,2.32363477]
["bitfinex-derivatives","BTCF0:USTF0",1758823792945,0.002,108970.0,108960.0,2.38914638]
["bitfinex-derivatives","BTCF0:USTF0",1758823793150,0.02594,108970.0,108960.0,1.98914638]
["bitfinex-derivatives","BTCF0:USTF0",1758823793345,0.02594,108970.0,108960.0,0.99810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823793747,0.06572,108970.0,108960.0,1.8966538]
["bitfinex-derivatives","BTCF0:USTF0",1758823793952,0.02594,108970.0,108960.0,2.38842638]
["bitfinex-derivatives","BTCF0:USTF0",1758823794556,0.02394,108970.0,108960.0,2.38826638]
["bitfinex-derivatives","BTCF0:USTF0",1758823794749,0.02394,108970.0,108960.0,1.98826638]
["bitfinex-derivatives","BTCF0:USTF0",1758823794945,0.1156549,108970.0,108960.0,1.60002749]
["bitfinex-derivatives","BTCF0:USTF0",1758823795254,0.06024,108970.0,108960.0,1.4425833]
["bitfinex-derivatives","BTCF0:USTF0",1758823795453,0.02394,108970.0,108960.0,1.8963338]
["bitfinex-derivatives","BTCF0:USTF0",1758823796858,0.03128,108970.0,108960.0,1.8963338]
["bitfinex-derivatives","BTCF0:USTF0",1758823797154,0.00734,108970.0,108960.0,2.38810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823797450,0.00934,108970.0,108960.0,2.38810638]
["bitfinex-derivatives","BTCF0:USTF0",1758823797756,0.00934,108970.0,108960.0,2.38851091]
["bitfinex-derivatives","BTCF0:USTF0",1758823798358,0.00934,108970.0,108960.0,2.3885287]
["bitfinex-derivatives","BTCF0:USTF0",1758823798554,0.00934,108970.0,108960.0,2.32259477]
["bitfinex-derivatives","BTCF0:USTF0",1758823798754,1e-07,108970.0,108960.0,2.32259477]
["bitfinex-derivatives","BTCF0:USTF0",1758823798955,0.02394,108990.0,108980.0,0.0917065]
["bitfinex-derivatives","BTCF0:USTF0",1758823799155,0.02394,108990.0,108980.0,2.19078539]
["bitfinex-derivatives","BTCF0:USTF0",1758823799551,0.02485,109000.0,108990.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1758823799747,0.02485,109000.0,108990.0,0.84987985]
["bitfinex-derivatives","BTCF0:USTF0",1758823800251,0.00091,109000.0,108990.0,0.94163559]
["bitfinex-derivatives","BTCF0:USTF0",1758823800560,0.00091,109000.0,108990.0,1.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1758823800561,0.02302,109000.0,108990.0,1.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1758823800763,0.02211,109030.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758823801059,0.02211,109040.0,109030.0,0.0916644]
["bitfinex-derivatives","BTCF0:USTF0",1758823801356,0.02211,109040.0,109030.0,0.84070329]
["bitfinex-derivatives","BTCF0:USTF0",1758823801549,0.00422,109050.0,109040.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1758823801745,0.1137502,109060.0,109050.0,0.1047686]
["bitfinex-derivatives","BTCF0:USTF0",1758823801951,0.1500586,109050.0,109040.0,1.080217]
["bitfinex-derivatives","BTCF0:USTF0",1758823802157,0.1500586,109050.0,109040.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1758823802458,0.5500586,109050.0,109040.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1758823802959,0.1526271,109040.0,109030.0,0.4653042]
["bitfinex-derivatives","BTCF0:USTF0",1758823803155,0.1526455,109030.0,109020.0,0.53121337]
["bitfinex-derivatives","BTCF0:USTF0",1758823803353,0.0916739,109020.0,109010.0,0.51838237]
["bitfinex-derivatives","BTCF0:USTF0",1758823803557,0.06098,109020.0,109010.0,1.51930237]
["bitfinex-derivatives","BTCF0:USTF0",1758823803863,0.02212,109020.0,109010.0,1.84163739]
["bitfinex-derivatives","BTCF0:USTF0",1758823804355,0.1526539,109020.0,109010.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758823804561,0.06098,109020.0,109010.0,0.0916823]
["bitfinex-derivatives","BTCF0:USTF0",1758823804857,0.1526539,109020.0,109010.0,1.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1758823805052,0.06098,109020.0,109010.0,1.4402823]
["bitfinex-derivatives","BTCF0:USTF0",1758823805256,0.06098,109020.0,109010.0,1.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1758823805558,0.1526539,109020.0,109010.0,1.46772119]
["bitfinex-derivatives","BTCF0:USTF0",1758823805857,0.06098,109020.0,109010.0,1.82858119]
["bitfinex-derivatives","BTCF0:USTF0",1758823806057,0.1526539,109020.0,109010.0,1.46778119]
["bitfinex-derivatives","BTCF0:USTF0",1758823806251,0.1526539,109020.0,109010.0,0.38829889]
["bitfinex-derivatives","BTCF0:USTF0",1758823806451,0.5526539,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823806653,0.42212,109020.0,109010.0,0.85362109]
["bitfinex-derivatives","BTCF0:USTF0",1758823806848,0.113787,109030.0,109020.0,0.1045138]
["bitfinex-derivatives","BTCF0:USTF0",1758823806849,0.4745891,109030.0,109020.0,0.1045138]
["bitfinex-derivatives","BTCF0:USTF0",1758823807056,0.1137891,109030.0,109020.0,0.49275269]
["bitfinex-derivatives","BTCF0:USTF0",1758823807255,0.1526491,109030.0,109020.0,0.49275269]
["bitfinex-derivatives","BTCF0:USTF0",1758823807455,0.06098,109030.0,109020.0,0.85355269]
["bitfinex-derivatives","BTCF0:USTF0",1758823807657,0.02212,109030.0,109020.0,1.93243477]
["bitfinex-derivatives","BTCF0:USTF0",1758823807857,0.15263,109040.0,109030.0,0.1045055]
["bitfinex-derivatives","BTCF0:USTF0",1758823808158,0.02211,109040.0,109030.0,0.85354439]
["bitfinex-derivatives","BTCF0:USTF0",1758823808758,0.1526271,109040.0,109030.0,0.85354439]
["bitfinex-derivatives","BTCF0:USTF0",1758823809062,0.1526271,109040.0,109030.0,0.4653055]
["bitfinex-derivatives","BTCF0:USTF0",1758823809257,0.06097,109040.0,109030.0,0.4653055]
["bitfinex-derivatives","BTCF0:USTF0",1758823809762,0.02211,109040.0,109030.0,0.85354439]
["bitfinex-derivatives","BTCF0:USTF0",1758823810152,0.1526261,109040.0,109030.0,0.40107889]
["bitfinex-derivatives","BTCF0:USTF0",1758823810356,0.22694279,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823810559,0.1526361,109040.0,109030.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823810863,0.1526361,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823811050,0.1536361,109040.0,109030.0,0.0917243]
["bitfinex-derivatives","BTCF0:USTF0",1758823811455,0.1536361,109040.0,109030.0,0.1045643]
["bitfinex-derivatives","BTCF0:USTF0",1758823811652,0.06198,109040.0,109030.0,0.1045643]
["bitfinex-derivatives","BTCF0:USTF0",1758823811861,0.02312,109040.0,109030.0,0.85360319]
["bitfinex-derivatives","BTCF0:USTF0",1758823812166,0.114776,109040.0,109030.0,0.49280319]
["bitfinex-derivatives","BTCF0:USTF0",1758823812656,0.02312,109040.0,109030.0,0.85360319]
["bitfinex-derivatives","BTCF0:USTF0",1758823812862,0.114776,109040.0,109030.0,0.85360319]
["bitfinex-derivatives","BTCF0:USTF0",1758823813254,0.1147759,109040.0,109030.0,0.85360319]
["bitfinex-derivatives","BTCF0:USTF0",1758823813657,0.1536359,109040.0,109030.0,0.76193889]
["bitfinex-derivatives","BTCF0:USTF0",1758823813857,0.1536359,109040.0,109030.0,0.85360329]
["bitfinex-derivatives","BTCF0:USTF0",1758823814062,0.1536359,109040.0,109030.0,0.4653644]
["bitfinex-derivatives","BTCF0:USTF0",1758823814259,0.1536359,109040.0,109030.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758823814468,0.1536359,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823814858,0.1536359,109040.0,109030.0,0.1045644]
["bitfinex-derivatives","BTCF0:USTF0",1758823815061,0.1536359,109040.0,109030.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758823815257,0.1536359,109040.0,109030.0,0.1045644]
["bitfinex-derivatives","BTCF0:USTF0",1758823815460,0.9144359,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823816567,1.8996759,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823817264,1.899676,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823817570,1.899516,109040.0,109030.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823819161,0.1526528,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823819362,0.5134528,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823819961,0.9134528,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823820366,0.5526528,109020.0,109010.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1758823820562,0.9134528,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823820766,1.80614,109020.0,109010.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1758823820966,1.5370128,109020.0,109010.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1758823821174,1.5400128,109020.0,109010.0,0.0917412]
["bitfinex-derivatives","BTCF0:USTF0",1758823821474,1.5400128,109020.0,109010.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1758823821665,1.5400128,109020.0,109010.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758823822575,1.5400128,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823822576,1.9008128,109020.0,109010.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823826473,1.9008128,109020.0,108980.0,0.45414276]
["bitfinex-derivatives","BTCF0:USTF0",1758823826668,0.151648,108990.0,108980.0,0.46474276]
["bitfinex-derivatives","BTCF0:USTF0",1758823826873,0.512448,108990.0,108980.0,0.07650387]
["bitfinex-derivatives","BTCF0:USTF0",1758823827070,0.512448,108990.0,108980.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758823827275,0.512448,108990.0,108980.0,0.1023064]
["bitfinex-derivatives","BTCF0:USTF0",1758823827473,0.02303,109000.0,108990.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1758823827679,1.1345996,109000.0,108990.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758823828273,1.1345996,109000.0,108990.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1758823828574,0.151648,108990.0,108980.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758823828881,0.22367741,108990.0,108980.0,0.1023064]
["bitfinex-derivatives","BTCF0:USTF0",1758823829174,0.13197941,108990.0,108980.0,0.85134529]
["bitfinex-derivatives","BTCF0:USTF0",1758823829372,0.09505941,108990.0,108980.0,0.91724916]
["bitfinex-derivatives","BTCF0:USTF0",1758823829676,0.09505941,108990.0,108980.0,1.31724916]
["bitfinex-derivatives","BTCF0:USTF0",1758823829877,0.22367741,108990.0,108980.0,1.31724916]
["bitfinex-derivatives","BTCF0:USTF0",1758823830077,0.09505941,108990.0,108980.0,1.31724916]
["bitfinex-derivatives","BTCF0:USTF0",1758823830775,0.22367741,108990.0,108980.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1758823830965,0.0917064,108980.0,108970.0,0.90665616]
["bitfinex-derivatives","BTCF0:USTF0",1758823831167,0.0917064,108980.0,108970.0,0.91725616]
["bitfinex-derivatives","BTCF0:USTF0",1758823831168,0.05995,108980.0,108970.0,0.91725616]
["bitfinex-derivatives","BTCF0:USTF0",1758823831372,0.05795,108980.0,108970.0,0.91725616]
["bitfinex-derivatives","BTCF0:USTF0",1758823831578,1.1318164,108980.0,108970.0,0.06590387]
["bitfinex-derivatives","BTCF0:USTF0",1758823831786,1.4926164,108980.0,108970.0,0.06590387]
["bitfinex-derivatives","BTCF0:USTF0",1758823832077,0.05995,108970.0,108960.0,0.53228677]
["bitfinex-derivatives","BTCF0:USTF0",1758823832279,0.05995,108970.0,108960.0,0.53212524]
["bitfinex-derivatives","BTCF0:USTF0",1758823832472,0.05995,108970.0,108960.0,0.17132524]
["bitfinex-derivatives","BTCF0:USTF0",1758823832672,0.05695,108970.0,108960.0,1.02056328]
["bitfinex-derivatives","BTCF0:USTF0",1758823832970,0.05695,108970.0,108960.0,0.53212524]
["bitfinex-derivatives","BTCF0:USTF0",1758823833174,0.05695,108970.0,108960.0,1.02056328]
["bitfinex-derivatives","BTCF0:USTF0",1758823833575,0.05695,108970.0,108960.0,1.42056328]
["bitfinex-derivatives","BTCF0:USTF0",1758823833779,0.1486655,108970.0,108960.0,0.44040234]
["bitfinex-derivatives","BTCF0:USTF0",1758823833979,0.1486655,108970.0,108960.0,0.06580234]
["bitfinex-derivatives","BTCF0:USTF0",1758823834182,0.1486655,108970.0,108960.0,0.0917839]
["bitfinex-derivatives","BTCF0:USTF0",1758823834380,0.1486655,108970.0,108960.0,0.06580234]
["bitfinex-derivatives","BTCF0:USTF0",1758823834584,1.39790354,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823834786,0.1516739,108960.0,108950.0,0.06449399]
["bitfinex-derivatives","BTCF0:USTF0",1758823835082,0.1516823,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823835470,0.0917407,108940.0,108930.0,0.5349191]
["bitfinex-derivatives","BTCF0:USTF0",1758823835671,0.0917407,108940.0,108930.0,0.4525492]
["bitfinex-derivatives","BTCF0:USTF0",1758823835672,0.1496907,108940.0,108930.0,0.4525492]
["bitfinex-derivatives","BTCF0:USTF0",1758823835879,0.05795,108940.0,108930.0,0.4808492]
["bitfinex-derivatives","BTCF0:USTF0",1758823836077,0.1496907,108940.0,108930.0,0.4808492]
["bitfinex-derivatives","BTCF0:USTF0",1758823836380,0.1496907,108940.0,108930.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1758823836579,0.1486907,108940.0,108930.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1758823836781,0.1486907,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823836986,0.0917487,108930.0,108920.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823837282,0.05995,108930.0,108920.0,0.4824571]
["bitfinex-derivatives","BTCF0:USTF0",1758823837482,0.1516985,108930.0,108920.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823837990,0.1516985,108930.0,108920.0,0.4824569]
["bitfinex-derivatives","BTCF0:USTF0",1758823838181,0.1516985,108930.0,108920.0,0.8824569]
["bitfinex-derivatives","BTCF0:USTF0",1758823838482,0.1517069,108920.0,108910.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823838678,0.1517069,108920.0,108910.0,0.97090334]
["bitfinex-derivatives","BTCF0:USTF0",1758823838878,0.05995,108920.0,108910.0,0.97090334]
["bitfinex-derivatives","BTCF0:USTF0",1758823839981,0.02303,108920.0,108910.0,0.97090334]
["bitfinex-derivatives","BTCF0:USTF0",1758823840185,0.02303,108930.0,108920.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1758823840382,0.05995,108930.0,108920.0,0.97089484]
["bitfinex-derivatives","BTCF0:USTF0",1758823840578,0.1516984,108930.0,108920.0,0.97089484]
["bitfinex-derivatives","BTCF0:USTF0",1758823840779,0.1516984,108930.0,108920.0,0.51833804]
["bitfinex-derivatives","BTCF0:USTF0",1758823841076,0.1516984,108930.0,108920.0,0.61009484]
["bitfinex-derivatives","BTCF0:USTF0",1758823841279,0.05995,108930.0,108920.0,0.61009484]
["bitfinex-derivatives","BTCF0:USTF0",1758823841482,0.05995,108930.0,108920.0,0.97089484]
["bitfinex-derivatives","BTCF0:USTF0",1758823841782,0.02941005,108940.0,108930.0,0.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1758823841985,0.12115005,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823842183,0.06633005,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823842379,0.12115015,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823842779,0.23026472,108940.0,108930.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1758823842983,0.23026472,108940.0,108930.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823843387,0.23026472,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823843583,0.09222457,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823843781,0.18396467,108940.0,108930.0,0.97088654]
["bitfinex-derivatives","BTCF0:USTF0",1758823843982,0.22088467,108940.0,108930.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1758823844289,0.22088467,108940.0,108930.0,0.87919804]
["bitfinex-derivatives","BTCF0:USTF0",1758823844499,0.22088467,108940.0,108930.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758823844688,0.22088467,108940.0,108930.0,0.87919804]
["bitfinex-derivatives","BTCF0:USTF0",1758823845284,0.22088467,108940.0,108930.0,0.48849804]
["bitfinex-derivatives","BTCF0:USTF0",1758823845585,0.22088467,108940.0,108930.0,0.87919804]
["bitfinex-derivatives","BTCF0:USTF0",1758823845782,0.13840867,108940.0,108930.0,0.97094654]
["bitfinex-derivatives","BTCF0:USTF0",1758823846186,0.02303,108950.0,108940.0,0.0917401]
["bitfinex-derivatives","BTCF0:USTF0",1758823846488,0.03232171,108980.0,108970.0,0.0917148]
["bitfinex-derivatives","BTCF0:USTF0",1758823846686,0.13632824,108990.0,108980.0,0.1216064]
["bitfinex-derivatives","BTCF0:USTF0",1758823846893,0.04463024,108990.0,108980.0,0.97084444]
["bitfinex-derivatives","BTCF0:USTF0",1758823847086,0.13632824,108990.0,108980.0,0.61004444]
["bitfinex-derivatives","BTCF0:USTF0",1758823847282,0.17324824,108990.0,108980.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823847586,0.1516564,108980.0,108970.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823847786,0.1516564,108980.0,108970.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823847993,0.1516648,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823848184,0.1516648,108970.0,108960.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823848791,0.1516648,108970.0,108960.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823848993,0.1516648,108970.0,108960.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823849194,0.1516648,108970.0,108960.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823849689,0.0917232,108960.0,108950.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823849897,0.1516732,108960.0,108950.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823850088,0.1516816,108950.0,108940.0,0.94097814]
["bitfinex-derivatives","BTCF0:USTF0",1758823850294,0.02303,108950.0,108940.0,0.97087814]
["bitfinex-derivatives","BTCF0:USTF0",1758823850493,0.12375863,108960.0,108950.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1758823850696,0.16067863,108960.0,108950.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823851200,0.06895543,108960.0,108950.0,0.97086964]
["bitfinex-derivatives","BTCF0:USTF0",1758823851384,0.06895543,108960.0,108950.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823851589,0.06895543,108960.0,108950.0,0.97086964]
["bitfinex-derivatives","BTCF0:USTF0",1758823851789,0.16067863,108960.0,108950.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823852002,0.16067863,108960.0,108950.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823852186,0.16067863,108960.0,108950.0,0.61006964]
["bitfinex-derivatives","BTCF0:USTF0",1758823852390,0.05995,108960.0,108950.0,0.97086964]
["bitfinex-derivatives","BTCF0:USTF0",1758823852599,0.02303,108970.0,108960.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1758823852801,0.1147448,108970.0,108960.0,0.97086124]
["bitfinex-derivatives","BTCF0:USTF0",1758823853001,1.1652109,108980.0,108970.0,0.1216148]
["bitfinex-derivatives","BTCF0:USTF0",1758823853295,1.21152446,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823853488,0.02303,108970.0,108950.0,1.4312063]
["bitfinex-derivatives","BTCF0:USTF0",1758823853694,0.151668,108970.0,108960.0,0.87913804]
["bitfinex-derivatives","BTCF0:USTF0",1758823853894,0.05995,108970.0,108960.0,0.97086124]
["bitfinex-derivatives","BTCF0:USTF0",1758823854089,0.19579986,108980.0,108970.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1758823854393,0.13633234,108990.0,108980.0,0.0917064]
["bitfinex-derivatives","BTCF0:USTF0",1758823854701,0.13632824,108990.0,108980.0,0.60703444]
["bitfinex-derivatives","BTCF0:USTF0",1758823854997,0.114728,108990.0,108980.0,0.96783444]
["bitfinex-derivatives","BTCF0:USTF0",1758823855195,0.02303,108990.0,108980.0,1.36783444]
["bitfinex-derivatives","BTCF0:USTF0",1758823855391,0.1156331,109000.0,108990.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1758823855597,0.1533631,109000.0,108990.0,0.87612804]
["bitfinex-derivatives","BTCF0:USTF0",1758823855799,0.1533631,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823856299,0.06167,109000.0,108990.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1758823856497,0.1533595,109000.0,108990.0,0.96782604]
["bitfinex-derivatives","BTCF0:USTF0",1758823856692,0.00091,109000.0,108990.0,2.34578604]
["bitfinex-derivatives","BTCF0:USTF0",1758823857003,0.00091,109000.0,108990.0,2.43753336]
["bitfinex-derivatives","BTCF0:USTF0",1758823857494,0.00091,109000.0,108990.0,1.45957336]
["bitfinex-derivatives","BTCF0:USTF0",1758823857797,0.00791,109000.0,108990.0,0.97213532]
["bitfinex-derivatives","BTCF0:USTF0",1758823857994,0.00791,109000.0,108990.0,1.46057336]
["bitfinex-derivatives","BTCF0:USTF0",1758823858394,0.02332,109000.0,108990.0,1.94546604]
["bitfinex-derivatives","BTCF0:USTF0",1758823858602,0.02532,109000.0,108990.0,1.94546604]
["bitfinex-derivatives","BTCF0:USTF0",1758823858795,0.1170095,109000.0,108990.0,1.94546604]
["bitfinex-derivatives","BTCF0:USTF0",1758823859008,0.02532,109000.0,108990.0,1.94546604]
["bitfinex-derivatives","BTCF0:USTF0",1758823859198,0.1547395,109000.0,108990.0,0.87612804]
["bitfinex-derivatives","BTCF0:USTF0",1758823859393,0.06305,109000.0,108990.0,1.94530594]
["bitfinex-derivatives","BTCF0:USTF0",1758823859800,0.02532,109000.0,108990.0,1.94530594]
["bitfinex-derivatives","BTCF0:USTF0",1758823860304,0.00291,109000.0,108990.0,2.9254913]
["bitfinex-derivatives","BTCF0:USTF0",1758823860602,0.1517959,109040.0,109030.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1758823860801,0.1517959,109040.0,109030.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823860998,0.06014,109040.0,109030.0,0.60699234]
["bitfinex-derivatives","BTCF0:USTF0",1758823861301,0.04379061,109050.0,109040.0,0.0916559]
["bitfinex-derivatives","BTCF0:USTF0",1758823861494,0.11598568,109050.0,109040.0,0.94089394]
["bitfinex-derivatives","BTCF0:USTF0",1758823861698,0.04379061,109050.0,109040.0,0.94089394]
["bitfinex-derivatives","BTCF0:USTF0",1758823861896,0.13543811,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823862400,0.1140659,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823862600,0.1140659,109040.0,109030.0,0.94190234]
["bitfinex-derivatives","BTCF0:USTF0",1758823862799,0.1140659,109040.0,109030.0,0.85023804]
["bitfinex-derivatives","BTCF0:USTF0",1758823863200,0.1140659,109040.0,109030.0,0.94190234]
["bitfinex-derivatives","BTCF0:USTF0",1758823863406,0.1140659,109040.0,109030.0,0.85023804]
["bitfinex-derivatives","BTCF0:USTF0",1758823863705,0.5140659,109040.0,109030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758823864107,0.8748659,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758823864313,0.02241,109040.0,109030.0,0.94190244]
["bitfinex-derivatives","BTCF0:USTF0",1758823864604,0.1140659,109040.0,109030.0,0.85023804]
["bitfinex-derivatives","BTCF0:USTF0",1758823864804,0.1506559,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823865006,0.1506559,109040.0,109030.0,0.48843804]
["bitfinex-derivatives","BTCF0:USTF0",1758823865205,0.1506559,109040.0,109020.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823865206,0.1148343,109030.0,109020.0,0.84923804]
["bitfinex-derivatives","BTCF0:USTF0",1758823865503,0.02317,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823865704,0.19198563,109040.0,109030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823865908,0.58937563,109040.0,109030.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823866102,0.1148344,109030.0,109020.0,0.4784491]
["bitfinex-derivatives","BTCF0:USTF0",1758823866405,0.1514244,109030.0,109020.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758823866708,0.1514244,109030.0,109020.0,0.4784528]
["bitfinex-derivatives","BTCF0:USTF0",1758823866910,0.1514244,109030.0,109020.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758823867210,0.02317,109030.0,109020.0,0.96689084]
["bitfinex-derivatives","BTCF0:USTF0",1758823867800,0.10032293,109040.0,109030.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1758823868002,0.0916643,109030.0,109020.0,0.478449]
["bitfinex-derivatives","BTCF0:USTF0",1758823868199,0.1514243,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823868705,0.05976,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823868905,0.1514243,109030.0,109020.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823869106,0.05976,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823869311,0.1514243,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823869703,0.1564243,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823870109,0.02817,109030.0,109020.0,0.96689074]
["bitfinex-derivatives","BTCF0:USTF0",1758823870310,0.02817,109030.0,109020.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823870311,0.005,109030.0,109020.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823870610,0.0966643,109030.0,109020.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823871113,0.1564243,109030.0,109020.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823871314,0.1564243,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823871506,0.1148442,109020.0,109010.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823871713,0.1148442,109020.0,109000.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823871714,0.1514411,109010.0,109000.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823872209,0.1514411,109010.0,108980.0,0.0917012]
["bitfinex-derivatives","BTCF0:USTF0",1758823872210,0.1514495,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823872405,0.1514495,109000.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823872406,0.02317,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823872609,0.1514664,108980.0,108970.0,1.85025804]
["bitfinex-derivatives","BTCF0:USTF0",1758823872808,0.1148764,108980.0,108970.0,1.85025804]
["bitfinex-derivatives","BTCF0:USTF0",1758823873614,0.1514664,108980.0,108970.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758823873814,0.05976,108970.0,108960.0,1.94178124]
["bitfinex-derivatives","BTCF0:USTF0",1758823874021,0.02717,108980.0,108970.0,0.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1758823874218,0.1188764,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823875021,0.1188764,108980.0,108970.0,0.96693284]
["bitfinex-derivatives","BTCF0:USTF0",1758823875616,0.1554664,108980.0,108970.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823875919,0.1514664,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823876112,0.05976,108980.0,108970.0,0.96693284]
["bitfinex-derivatives","BTCF0:USTF0",1758823876318,0.16084076,108980.0,108970.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823876521,0.52164076,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823876722,0.5142664,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823877223,0.52360858,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823877422,0.52360858,108980.0,108970.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823877721,0.52360858,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823878217,0.597398,108980.0,108970.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823878520,0.597398,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823878726,0.1514832,108960.0,108950.0,0.87521804]
["bitfinex-derivatives","BTCF0:USTF0",1758823878917,0.0917316,108950.0,108940.0,0.51819237]
["bitfinex-derivatives","BTCF0:USTF0",1758823879126,0.0917316,108950.0,108940.0,1.03261041]
["bitfinex-derivatives","BTCF0:USTF0",1758823879127,0.02317,108950.0,108940.0,1.03261041]
["bitfinex-derivatives","BTCF0:USTF0",1758823879315,0.1514916,108950.0,108940.0,1.12437497]
["bitfinex-derivatives","BTCF0:USTF0",1758823879619,0.05976,108940.0,108930.0,0.4785884]
["bitfinex-derivatives","BTCF0:USTF0",1758823879831,0.05976,108940.0,108930.0,0.87527804]
["bitfinex-derivatives","BTCF0:USTF0",1758823879832,0.1515,108940.0,108930.0,0.87527804]
["bitfinex-derivatives","BTCF0:USTF0",1758823880123,0.05976,108940.0,108930.0,1.05881587]
["bitfinex-derivatives","BTCF0:USTF0",1758823880319,0.02317,108950.0,108940.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1758823880517,0.02317,108950.0,108940.0,0.96695804]
["bitfinex-derivatives","BTCF0:USTF0",1758823880722,0.1148932,108960.0,108940.0,0.96695804]
["bitfinex-derivatives","BTCF0:USTF0",1758823881023,0.1148932,108960.0,108930.0,0.4526084]
["bitfinex-derivatives","BTCF0:USTF0",1758823881024,0.5122832,108960.0,108930.0,0.4526073]
["bitfinex-derivatives","BTCF0:USTF0",1758823881208,0.5122832,108960.0,108940.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823881209,0.1514916,108950.0,108940.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823881410,0.02317,108950.0,108940.0,0.96695804]
["bitfinex-derivatives","BTCF0:USTF0",1758823881616,0.1149016,108950.0,108940.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823881917,0.1514916,108950.0,108940.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823882119,0.5122916,108950.0,108940.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823882522,0.1514916,108950.0,108940.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823882719,0.05976,108950.0,108940.0,0.96695804]
["bitfinex-derivatives","BTCF0:USTF0",1758823883222,0.1514916,108950.0,108940.0,0.87721804]
["bitfinex-derivatives","BTCF0:USTF0",1758823883518,0.1514916,108950.0,108940.0,0.51641804]
["bitfinex-derivatives","BTCF0:USTF0",1758823883926,0.1189016,108950.0,108940.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1758823884112,0.1545516,108950.0,108940.0,0.51441804]
["bitfinex-derivatives","BTCF0:USTF0",1758823884520,0.06282,108950.0,108940.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758823884715,0.09174,108940.0,108930.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823885019,0.14834,108940.0,108930.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823885417,0.58295651,108940.0,108930.0,0.48849804]
["bitfinex-derivatives","BTCF0:USTF0",1758823885619,0.58295651,108940.0,108930.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823886017,0.58295651,108940.0,108930.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1758823886526,0.58595651,108940.0,108930.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1758823887026,0.22515651,108940.0,108930.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1758823887220,0.22215651,108940.0,108930.0,0.48990988]
["bitfinex-derivatives","BTCF0:USTF0",1758823887524,0.22815651,108940.0,108930.0,0.49090988]
["bitfinex-derivatives","BTCF0:USTF0",1758823887824,0.22815651,108940.0,108930.0,0.49096988]
["bitfinex-derivatives","BTCF0:USTF0",1758823888327,0.58895651,108940.0,108930.0,0.00212214]
["bitfinex-derivatives","BTCF0:USTF0",1758823889424,1.56219651,108940.0,108930.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1758823890622,1.20123651,108940.0,108930.0,0.51503983]
["bitfinex-derivatives","BTCF0:USTF0",1758823890822,0.58895651,108940.0,108930.0,0.51503983]
["bitfinex-derivatives","BTCF0:USTF0",1758823891027,0.38397,108960.0,108930.0,1.47427609]
["bitfinex-derivatives","BTCF0:USTF0",1758823891226,0.02408,108970.0,108960.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1758823891430,0.5122448,108970.0,108960.0,0.02507209]
["bitfinex-derivatives","BTCF0:USTF0",1758823891731,0.05973,108970.0,108960.0,0.09297529]
["bitfinex-derivatives","BTCF0:USTF0",1758823891926,0.1514447,108970.0,108960.0,0.09297529]
["bitfinex-derivatives","BTCF0:USTF0",1758823892121,0.05973,108970.0,108960.0,0.47759529]
["bitfinex-derivatives","BTCF0:USTF0",1758823892426,0.05973,108970.0,108960.0,0.96644303]
["bitfinex-derivatives","BTCF0:USTF0",1758823892634,0.00091,108970.0,108960.0,0.96644303]
["bitfinex-derivatives","BTCF0:USTF0",1758823892829,0.00091,108970.0,108960.0,0.87759529]
["bitfinex-derivatives","BTCF0:USTF0",1758823893035,0.1492247,108970.0,108960.0,0.42507209]
["bitfinex-derivatives","BTCF0:USTF0",1758823893234,0.05751,108970.0,108960.0,0.47759519]
["bitfinex-derivatives","BTCF0:USTF0",1758823893433,0.05751,108970.0,108960.0,0.96644293]
["bitfinex-derivatives","BTCF0:USTF0",1758823893434,0.02186,108970.0,108960.0,0.96644293]
["bitfinex-derivatives","BTCF0:USTF0",1758823893631,0.02186,108970.0,108960.0,0.47759519]
["bitfinex-derivatives","BTCF0:USTF0",1758823893928,0.1135747,108970.0,108960.0,0.87471983]
["bitfinex-derivatives","BTCF0:USTF0",1758823894133,0.02186,108970.0,108960.0,0.96644293]
["bitfinex-derivatives","BTCF0:USTF0",1758823894628,0.00091,108970.0,108960.0,0.86567165]
["bitfinex-derivatives","BTCF0:USTF0",1758823894934,0.1492248,108970.0,108960.0,0.38587209]
["bitfinex-derivatives","BTCF0:USTF0",1758823895132,0.00091,108970.0,108960.0,0.86567175]
["bitfinex-derivatives","BTCF0:USTF0",1758823895322,0.00825,108970.0,108960.0,0.86567175]
["bitfinex-derivatives","BTCF0:USTF0",1758823895939,0.0999647,108970.0,108960.0,0.77394855]
["bitfinex-derivatives","BTCF0:USTF0",1758823896135,0.0999647,108970.0,108960.0,0.86567175]
["bitfinex-derivatives","BTCF0:USTF0",1758823896331,0.01125,108970.0,108960.0,0.86567175]
["bitfinex-derivatives","BTCF0:USTF0",1758823897429,0.01125,108970.0,108960.0,1.26567175]
["bitfinex-derivatives","BTCF0:USTF0",1758823897737,0.01025,108970.0,108960.0,1.35744433]
["bitfinex-derivatives","BTCF0:USTF0",1758823898335,0.01025,108970.0,108960.0,0.96936787]
["bitfinex-derivatives","BTCF0:USTF0",1758823898535,0.00934,108970.0,108960.0,1.35744433]
["bitfinex-derivatives","BTCF0:USTF0",1758823899431,0.00934,108970.0,108960.0,0.95744433]
["bitfinex-derivatives","BTCF0:USTF0",1758823899738,0.00834,108970.0,108960.0,1.92960433]
["bitfinex-derivatives","BTCF0:USTF0",1758823900334,0.1000547,108970.0,108960.0,0.95744433]
["bitfinex-derivatives","BTCF0:USTF0",1758823900532,0.0990547,108970.0,108960.0,1.92956433]
["bitfinex-derivatives","BTCF0:USTF0",1758823900737,0.1200047,108970.0,108960.0,0.86572113]
["bitfinex-derivatives","BTCF0:USTF0",1758823901030,0.00734,108970.0,108960.0,1.92944433]
["bitfinex-derivatives","BTCF0:USTF0",1758823901637,0.0990547,108970.0,108960.0,1.54136787]
["bitfinex-derivatives","BTCF0:USTF0",1758823901837,0.1200047,108970.0,108960.0,0.86572113]
["bitfinex-derivatives","BTCF0:USTF0",1758823902039,0.1210047,108970.0,108960.0,1.74594855]
["bitfinex-derivatives","BTCF0:USTF0",1758823902337,0.1210047,108970.0,108960.0,1.35787209]
["bitfinex-derivatives","BTCF0:USTF0",1758823902534,0.1566547,108970.0,108960.0,0.02507209]
["bitfinex-derivatives","BTCF0:USTF0",1758823902738,0.5566547,108970.0,108960.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1758823903632,0.9174547,108970.0,108960.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1758823903828,0.0917316,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823904033,0.1483316,108950.0,108930.0,0.84074386]
["bitfinex-derivatives","BTCF0:USTF0",1758823904338,0.14834,108940.0,108930.0,0.77481646]
["bitfinex-derivatives","BTCF0:USTF0",1758823904531,0.14834,108940.0,108930.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1758823905239,0.14834,108940.0,108930.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758823905434,0.50914,108940.0,108930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823905736,0.90914,108940.0,108930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823906739,0.54834,108940.0,108930.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758823907134,0.14834,108940.0,108930.0,0.41601646]
["bitfinex-derivatives","BTCF0:USTF0",1758823907338,0.14834,108940.0,108930.0,0.41401646]
["bitfinex-derivatives","BTCF0:USTF0",1758823907642,0.22330859,108940.0,108930.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758823908239,0.02095,108940.0,108930.0,0.90776486]
["bitfinex-derivatives","BTCF0:USTF0",1758823908441,0.1126822,108950.0,108930.0,1.26856486]
["bitfinex-derivatives","BTCF0:USTF0",1758823908642,0.1126822,108950.0,108940.0,0.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758823908942,0.02095,108940.0,108930.0,0.86856486]
["bitfinex-derivatives","BTCF0:USTF0",1758823909142,0.14834,108940.0,108930.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758823909334,0.14834,108940.0,108930.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1758823909530,0.14834,108940.0,108930.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1758823909940,0.09388587,108940.0,108930.0,0.4804884]
["bitfinex-derivatives","BTCF0:USTF0",1758823910240,0.11269,108940.0,108930.0,0.86856486]
["bitfinex-derivatives","BTCF0:USTF0",1758823910439,0.1200264,108950.0,108930.0,0.86856486]
["bitfinex-derivatives","BTCF0:USTF0",1758823910630,0.02829,108950.0,108940.0,0.50563646]
["bitfinex-derivatives","BTCF0:USTF0",1758823910836,0.00734,108950.0,108940.0,0.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758823911035,0.00734,108950.0,108940.0,1.26643646]
["bitfinex-derivatives","BTCF0:USTF0",1758823911646,0.1200216,108950.0,108940.0,0.77469646]
["bitfinex-derivatives","BTCF0:USTF0",1758823911937,0.14834,108940.0,108930.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758823912135,0.14834,108940.0,108930.0,0.4805484]
["bitfinex-derivatives","BTCF0:USTF0",1758823912335,0.38909,108950.0,108930.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1758823912540,0.1200216,108950.0,108940.0,0.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758823912836,0.00734,108950.0,108940.0,0.86643646]
["bitfinex-derivatives","BTCF0:USTF0",1758823913037,0.1200216,108950.0,108940.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1758823913343,0.1556716,108950.0,108940.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1758823913946,0.14848,108940.0,108930.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758823914143,0.14848,108940.0,108930.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758823914439,0.90928,108940.0,108930.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1758823915143,0.87914939,108940.0,108930.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1758823916046,0.95304658,108940.0,108930.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1758823916341,0.1134153,108910.0,108900.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823916543,0.1485053,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823916936,0.1134321,108890.0,108880.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1758823917136,0.1134321,108890.0,108860.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758823917137,0.091799,108870.0,108860.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758823917441,0.02165,108880.0,108870.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1758823917637,0.01865,108880.0,108870.0,0.41571646]
["bitfinex-derivatives","BTCF0:USTF0",1758823917832,0.01865,108880.0,108870.0,0.50751546]
["bitfinex-derivatives","BTCF0:USTF0",1758823918039,0.01865,108880.0,108870.0,0.86831546]
["bitfinex-derivatives","BTCF0:USTF0",1758823918440,0.99229,108890.0,108870.0,1.17651646]
["bitfinex-derivatives","BTCF0:USTF0",1758823918441,0.02165,108890.0,108870.0,1.17651646]
["bitfinex-derivatives","BTCF0:USTF0",1758823918640,0.1134358,108890.0,108870.0,0.50751146]
["bitfinex-derivatives","BTCF0:USTF0",1758823918842,0.02165,108890.0,108880.0,0.4802305]
["bitfinex-derivatives","BTCF0:USTF0",1758823919036,0.1485221,108890.0,108880.0,0.41571646]
["bitfinex-derivatives","BTCF0:USTF0",1758823919237,0.1485221,108890.0,108880.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758823919436,0.02165,108890.0,108880.0,0.86830696]
["bitfinex-derivatives","BTCF0:USTF0",1758823919638,0.02165,108900.0,108890.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1758823919838,0.1134195,108910.0,108890.0,0.86829856]
["bitfinex-derivatives","BTCF0:USTF0",1758823920046,0.1134195,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823920238,0.1485095,108910.0,108900.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758823920438,0.1134152,108910.0,108900.0,0.77651646]
["bitfinex-derivatives","BTCF0:USTF0",1758823920638,0.1134106,108920.0,108900.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758823920839,0.02165,108920.0,108910.0,0.4802052]
["bitfinex-derivatives","BTCF0:USTF0",1758823921052,0.1521718,108940.0,108930.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1758823921253,0.09554719,108940.0,108930.0,0.84062486]
["bitfinex-derivatives","BTCF0:USTF0",1758823921451,0.99209,108950.0,108940.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1758823921748,0.1133732,108960.0,108940.0,0.84061646]
["bitfinex-derivatives","BTCF0:USTF0",1758823922044,0.1133816,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823922452,0.5133816,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823922650,0.02165,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823922948,0.02165,108940.0,108930.0,0.4525484]
["bitfinex-derivatives","BTCF0:USTF0",1758823923447,0.02183,108930.0,108920.0,0.452553]
["bitfinex-derivatives","BTCF0:USTF0",1758823923951,0.02183,108930.0,108920.0,0.4525568]
["bitfinex-derivatives","BTCF0:USTF0",1758823924251,0.0917568,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823924447,0.1135868,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823924645,0.5135868,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823925152,0.58852511,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823925646,0.1135952,108910.0,108900.0,0.4526337]
["bitfinex-derivatives","BTCF0:USTF0",1758823926044,0.1135952,108910.0,108900.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823926245,0.1135952,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823926450,0.5135952,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823926647,1.4836752,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823927549,1.8444752,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823927749,1.8444752,108910.0,108900.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1758823928344,1.4836752,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823928543,1.4876752,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823928758,1.8483152,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823929446,1.39571,108910.0,108900.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1758823929646,1.5229152,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823929956,1.8837152,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823930142,0.46127,108910.0,108900.0,0.4526336]
["bitfinex-derivatives","BTCF0:USTF0",1758823930347,1.5229152,108910.0,108900.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1758823930546,1.8837152,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823930957,2.27179166,108910.0,108900.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823931158,0.0917821,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823931350,0.1490521,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823931651,1.1188121,108890.0,108880.0,0.4525905]
["bitfinex-derivatives","BTCF0:USTF0",1758823932148,0.99159,108890.0,108880.0,0.4525905]
["bitfinex-derivatives","BTCF0:USTF0",1758823932343,0.1136205,108880.0,108870.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758823932755,0.1136205,108880.0,108870.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823933049,0.02183,108880.0,108870.0,0.4526589]
["bitfinex-derivatives","BTCF0:USTF0",1758823933350,0.1136205,108880.0,108870.0,0.4526589]
["bitfinex-derivatives","BTCF0:USTF0",1758823933547,0.02183,108880.0,108870.0,0.4526589]
["bitfinex-derivatives","BTCF0:USTF0",1758823933756,1.0915921,108890.0,108880.0,0.0917905]
["bitfinex-derivatives","BTCF0:USTF0",1758823933955,1.0915921,108890.0,108870.0,0.84073036]
["bitfinex-derivatives","BTCF0:USTF0",1758823934149,1.0915921,108890.0,108880.0,0.4525905]
["bitfinex-derivatives","BTCF0:USTF0",1758823934561,1.0915921,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823934744,0.1563921,108890.0,108880.0,0.4796505]
["bitfinex-derivatives","BTCF0:USTF0",1758823934951,1.1260321,108890.0,108880.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1758823935153,0.1136205,108880.0,108870.0,0.77705646]
["bitfinex-derivatives","BTCF0:USTF0",1758823935345,0.1490605,108880.0,108870.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1758823935548,0.1490605,108880.0,108870.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1758823935947,0.22113344,108880.0,108870.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1758823936149,0.58193344,108880.0,108870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758823936660,0.22113344,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823936856,0.22113344,108880.0,108870.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1758823937050,0.22113344,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823937357,0.22113344,108880.0,108870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758823937854,0.09390294,108880.0,108870.0,0.453719]
["bitfinex-derivatives","BTCF0:USTF0",1758823938061,0.07207294,108880.0,108870.0,1.26885546]
["bitfinex-derivatives","BTCF0:USTF0",1758823938358,0.0917905,108880.0,108870.0,1.26885546]
["bitfinex-derivatives","BTCF0:USTF0",1758823938653,0.02183,108880.0,108870.0,1.26885546]
["bitfinex-derivatives","BTCF0:USTF0",1758823938853,0.1136205,108880.0,108870.0,1.26885546]
["bitfinex-derivatives","BTCF0:USTF0",1758823939256,0.1490605,108880.0,108870.0,0.78898]
["bitfinex-derivatives","BTCF0:USTF0",1758823939454,0.1490605,108880.0,108870.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1758823939757,0.1490605,108880.0,108870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1758823940257,1.1184605,108880.0,108870.0,0.0929189]
["bitfinex-derivatives","BTCF0:USTF0",1758823940459,1.1184605,108880.0,108870.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1758823940661,1.02667,108880.0,108870.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1758823940860,0.09589273,108880.0,108870.0,0.86885536]
["bitfinex-derivatives","BTCF0:USTF0",1758823941049,0.18768323,108880.0,108870.0,0.86885536]
["bitfinex-derivatives","BTCF0:USTF0",1758823941250,0.22312323,108880.0,108870.0,0.4807789]
["bitfinex-derivatives","BTCF0:USTF0",1758823941651,0.13133273,108880.0,108870.0,0.4807789]
["bitfinex-derivatives","BTCF0:USTF0",1758823941962,0.09589273,108880.0,108870.0,0.86885536]
["bitfinex-derivatives","BTCF0:USTF0",1758823942846,0.07406273,108880.0,108870.0,0.86885536]
["bitfinex-derivatives","BTCF0:USTF0",1758823943060,0.149053,108890.0,108880.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758823943258,0.149053,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823943865,0.156393,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823944854,0.06561,108890.0,108880.0,0.4796505]
["bitfinex-derivatives","BTCF0:USTF0",1758823945059,0.1573921,108890.0,108880.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1758823945251,0.05528,108880.0,108870.0,0.86575996]
["bitfinex-derivatives","BTCF0:USTF0",1758823945655,0.02061,108880.0,108870.0,1.26575996]
["bitfinex-derivatives","BTCF0:USTF0",1758823945857,0.03017,108890.0,108880.0,0.0917905]
["bitfinex-derivatives","BTCF0:USTF0",1758823946059,0.03017,108890.0,108880.0,0.4775605]
["bitfinex-derivatives","BTCF0:USTF0",1758823946060,0.06484,108890.0,108880.0,0.4775605]
["bitfinex-derivatives","BTCF0:USTF0",1758823946257,0.00834,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823946562,0.00734,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823946763,0.00734,108890.0,108880.0,1.33128973]
["bitfinex-derivatives","BTCF0:USTF0",1758823947060,0.05528,108880.0,108870.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1758823947363,0.1470705,108880.0,108870.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758823947559,0.1470705,108880.0,108870.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758823947760,0.1470705,108880.0,108870.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1758823947966,0.1470705,108880.0,108870.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1758823948660,0.1207377,108890.0,108870.0,0.86576536]
["bitfinex-derivatives","BTCF0:USTF0",1758823948864,0.1554077,108890.0,108880.0,0.86563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823949061,0.06362,108890.0,108880.0,0.86563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823949265,0.00834,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823949571,0.00734,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823949757,0.1197321,108890.0,108880.0,1.17384646]
["bitfinex-derivatives","BTCF0:USTF0",1758823949955,0.02795,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823950159,0.00734,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823950956,0.00834,108890.0,108880.0,1.33128973]
["bitfinex-derivatives","BTCF0:USTF0",1758823951765,0.00834,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823952161,0.00834,108890.0,108880.0,1.34801216]
["bitfinex-derivatives","BTCF0:USTF0",1758823952460,0.00834,108890.0,108880.0,1.26563696]
["bitfinex-derivatives","BTCF0:USTF0",1758823952656,0.1001221,108890.0,108880.0,1.3314625]
["bitfinex-derivatives","BTCF0:USTF0",1758823952860,0.1207321,108890.0,108880.0,1.239672]
["bitfinex-derivatives","BTCF0:USTF0",1758823953057,0.9162021,108890.0,108880.0,0.06582554]
["bitfinex-derivatives","BTCF0:USTF0",1758823953257,0.1470705,108880.0,108870.0,0.06594554]
["bitfinex-derivatives","BTCF0:USTF0",1758823953668,0.5470705,108880.0,108870.0,0.06594554]
["bitfinex-derivatives","BTCF0:USTF0",1758823953868,0.5470705,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823954065,0.58313023,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823954269,0.22233023,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823954472,0.58313023,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823954866,0.49133973,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823955064,0.58313023,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823955873,0.58713023,108880.0,108870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1758823956462,0.58813023,108880.0,108870.0,0.48945829]
["bitfinex-derivatives","BTCF0:USTF0",1758823957273,0.13553973,108880.0,108870.0,0.60622719]
["bitfinex-derivatives","BTCF0:USTF0",1758823957465,0.13553973,108880.0,108870.0,0.96702719]
["bitfinex-derivatives","BTCF0:USTF0",1758823957862,0.06028,108880.0,108870.0,0.96702719]
["bitfinex-derivatives","BTCF0:USTF0",1758823958065,0.005,108880.0,108870.0,1.79365273]
["bitfinex-derivatives","BTCF0:USTF0",1758823958266,0.005,108880.0,108870.0,1.88550118]
["bitfinex-derivatives","BTCF0:USTF0",1758823958470,0.005,108880.0,108870.0,2.85382118]
["bitfinex-derivatives","BTCF0:USTF0",1758823958668,0.00608912,108890.0,108880.0,0.1087605]
["bitfinex-derivatives","BTCF0:USTF0",1758823958973,0.00608912,108890.0,108880.0,1.42483747]
["bitfinex-derivatives","BTCF0:USTF0",1758823959275,0.07493831,108920.0,108910.0,0.0917652]
["bitfinex-derivatives","BTCF0:USTF0",1758823959474,0.02061,108930.0,108920.0,0.0917568]
["bitfinex-derivatives","BTCF0:USTF0",1758823959679,0.02061,108930.0,108920.0,1.00725828]
["bitfinex-derivatives","BTCF0:USTF0",1758823959975,0.18606425,108930.0,108920.0,1.00725828]
["bitfinex-derivatives","BTCF0:USTF0",1758823960373,0.31837337,108940.0,108930.0,0.0917484]
["bitfinex-derivatives","BTCF0:USTF0",1758823960374,0.02061,108940.0,108930.0,0.0917484]
["bitfinex-derivatives","BTCF0:USTF0",1758823960573,0.13350677,108950.0,108930.0,0.94132851]
["bitfinex-derivatives","BTCF0:USTF0",1758823960773,0.13350677,108950.0,108940.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823961078,0.1123499,108940.0,108930.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823961568,0.02061,108940.0,108930.0,1.34133331]
["bitfinex-derivatives","BTCF0:USTF0",1758823961770,0.13350697,108950.0,108930.0,0.4525484]
["bitfinex-derivatives","BTCF0:USTF0",1758823962173,0.13350697,108950.0,108940.0,0.48878491]
["bitfinex-derivatives","BTCF0:USTF0",1758823962672,0.2059956,108950.0,108940.0,0.48878491]
["bitfinex-derivatives","BTCF0:USTF0",1758823962863,0.2059956,108950.0,108930.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823962864,0.02061,108940.0,108930.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823963068,0.02061,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823963269,0.1153499,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823963469,0.1153499,108940.0,108920.0,0.42671657]
["bitfinex-derivatives","BTCF0:USTF0",1758823963470,0.0917484,108930.0,108920.0,0.42671657]
["bitfinex-derivatives","BTCF0:USTF0",1758823963670,0.02061,108930.0,108920.0,0.51847337]
["bitfinex-derivatives","BTCF0:USTF0",1758823963869,0.02061,108930.0,108920.0,1.00725828]
["bitfinex-derivatives","BTCF0:USTF0",1758823964080,0.02061,108930.0,108920.0,0.94134171]
["bitfinex-derivatives","BTCF0:USTF0",1758823964471,0.02061,108930.0,108920.0,0.58054171]
["bitfinex-derivatives","BTCF0:USTF0",1758823964672,0.1123584,108930.0,108920.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823965380,0.1123584,108930.0,108920.0,0.48878491]
["bitfinex-derivatives","BTCF0:USTF0",1758823965772,0.02061,108920.0,108910.0,0.42671657]
["bitfinex-derivatives","BTCF0:USTF0",1758823966076,0.02061,108920.0,108910.0,1.00726668]
["bitfinex-derivatives","BTCF0:USTF0",1758823966567,0.02061,108920.0,108910.0,0.94135011]
["bitfinex-derivatives","BTCF0:USTF0",1758823966772,0.02161,108930.0,108920.0,0.0917568]
["bitfinex-derivatives","BTCF0:USTF0",1758823966977,0.02161,108930.0,108920.0,0.94134171]
["bitfinex-derivatives","BTCF0:USTF0",1758823967172,0.02061,108940.0,108930.0,0.1087184]
["bitfinex-derivatives","BTCF0:USTF0",1758823967381,0.1216041,108950.0,108930.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823967577,0.2480056,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823967777,0.1470199,108940.0,108930.0,0.95830331]
["bitfinex-derivatives","BTCF0:USTF0",1758823968081,0.02061,108940.0,108930.0,0.95830331]
["bitfinex-derivatives","BTCF0:USTF0",1758823968281,0.1216041,108950.0,108940.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758823968474,0.2133356,108950.0,108940.0,0.50575491]
["bitfinex-derivatives","BTCF0:USTF0",1758823968674,0.2480056,108950.0,108940.0,0.50575491]
["bitfinex-derivatives","BTCF0:USTF0",1758823969077,0.1123499,108940.0,108930.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1758823969586,0.02850527,108950.0,108940.0,0.1087099]
["bitfinex-derivatives","BTCF0:USTF0",1758823969771,0.00734,108950.0,108940.0,0.4695099]
["bitfinex-derivatives","BTCF0:USTF0",1758823970076,0.01034,108950.0,108940.0,1.90274647]
["bitfinex-derivatives","BTCF0:USTF0",1758823970273,0.04212509,108970.0,108940.0,3.26056783]
["bitfinex-derivatives","BTCF0:USTF0",1758823970473,0.02151509,108970.0,108960.0,1.31907801]
["bitfinex-derivatives","BTCF0:USTF0",1758823970671,0.02061,108980.0,108970.0,0.0917147]
["bitfinex-derivatives","BTCF0:USTF0",1758823970870,0.1469863,108980.0,108970.0,0.86655491]
["bitfinex-derivatives","BTCF0:USTF0",1758823971276,0.1469863,108980.0,108970.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1758823971475,0.1469947,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823971676,0.1469947,108970.0,108960.0,1.92547801]
["bitfinex-derivatives","BTCF0:USTF0",1758823971876,0.1469947,108970.0,108960.0,0.86655491]
["bitfinex-derivatives","BTCF0:USTF0",1758823972072,0.1469947,108970.0,108960.0,0.4525231]
["bitfinex-derivatives","BTCF0:USTF0",1758823972277,0.1469947,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823972474,0.1469947,108970.0,108960.0,0.84958491]
["bitfinex-derivatives","BTCF0:USTF0",1758823972877,0.1469947,108970.0,108960.0,0.48878491]
["bitfinex-derivatives","BTCF0:USTF0",1758823973078,0.1465368,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758823973383,0.05528,108960.0,108950.0,0.95828641]
["bitfinex-derivatives","BTCF0:USTF0",1758823973571,0.1479947,108970.0,108960.0,0.1086931]
["bitfinex-derivatives","BTCF0:USTF0",1758823973774,0.1133247,108970.0,108960.0,0.50575491]
["bitfinex-derivatives","BTCF0:USTF0",1758823973973,0.1133247,108970.0,108960.0,0.59747801]
["bitfinex-derivatives","BTCF0:USTF0",1758823974170,0.02061,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823974387,0.02152,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823974676,0.00091,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823975081,0.1129047,108970.0,108960.0,0.86655491]
["bitfinex-derivatives","BTCF0:USTF0",1758823975280,0.1489847,108970.0,108960.0,0.95827801]
["bitfinex-derivatives","BTCF0:USTF0",1758823975582,0.05727,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823975978,0.1489847,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823976182,0.02519,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823976382,0.00491,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823977172,0.0946247,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823977375,0.1149047,108970.0,108960.0,0.86661491]
["bitfinex-derivatives","BTCF0:USTF0",1758823977576,0.1509847,108970.0,108960.0,0.86661491]
["bitfinex-derivatives","BTCF0:USTF0",1758823977775,0.1509847,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823977974,0.1509847,108970.0,108960.0,0.59753801]
["bitfinex-derivatives","BTCF0:USTF0",1758823978184,0.1509847,108970.0,108960.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1758823978483,0.05927,108970.0,108960.0,0.59753801]
["bitfinex-derivatives","BTCF0:USTF0",1758823978686,0.1509847,108970.0,108960.0,0.59753801]
["bitfinex-derivatives","BTCF0:USTF0",1758823980284,0.1509847,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823980477,0.1509847,108970.0,108960.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1758823980684,0.00291,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823981083,0.1149047,108970.0,108960.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1758823981288,0.1509847,108970.0,108960.0,0.86661491]
["bitfinex-derivatives","BTCF0:USTF0",1758823981589,0.1509847,108970.0,108960.0,0.95833801]
["bitfinex-derivatives","BTCF0:USTF0",1758823981786,0.1509847,108970.0,108960.0,0.86661491]
["bitfinex-derivatives","BTCF0:USTF0",1758823982085,0.1509847,108970.0,108960.0,0.50581491]
["bitfinex-derivatives","BTCF0:USTF0",1758823982589,0.1489847,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823982782,1.39956961,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823982990,0.9107847,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823983181,1.8769447,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823983485,1.8779047,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823984388,1.4779047,108970.0,108960.0,0.48884491]
["bitfinex-derivatives","BTCF0:USTF0",1758823984588,1.4779047,108970.0,108960.0,0.58056801]
["bitfinex-derivatives","BTCF0:USTF0",1758823984589,0.1509847,108970.0,108960.0,0.58056801]
["bitfinex-derivatives","BTCF0:USTF0",1758823984788,0.5097847,108970.0,108960.0,0.48884491]
["bitfinex-derivatives","BTCF0:USTF0",1758823984990,0.9147847,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823985298,0.9147847,108970.0,108960.0,0.48884491]
["bitfinex-derivatives","BTCF0:USTF0",1758823985685,0.9147847,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823985879,0.9147847,108970.0,108960.0,0.48884491]
["bitfinex-derivatives","BTCF0:USTF0",1758823986084,0.9147847,108970.0,108960.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823986295,0.1478716,108950.0,108940.0,0.84964491]
["bitfinex-derivatives","BTCF0:USTF0",1758823986588,1.96333651,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823986893,1.4745516,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823987101,0.5086716,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823987291,1.4745116,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823987491,1.8745116,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823987692,1.8765116,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823988291,1.8763916,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823988490,1.4763916,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823988689,1.8763916,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823988896,0.5106716,108950.0,108940.0,0.50229491]
["bitfinex-derivatives","BTCF0:USTF0",1758823989083,1.4763516,108950.0,108940.0,0.50229491]
["bitfinex-derivatives","BTCF0:USTF0",1758823989487,1.4772616,108950.0,108940.0,0.50229491]
["bitfinex-derivatives","BTCF0:USTF0",1758823989889,1.4772616,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823990086,1.8772616,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823991695,2.36604651,108950.0,108940.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823991890,0.1478968,108920.0,108910.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758823992095,0.1478968,108920.0,108910.0,0.50238491]
["bitfinex-derivatives","BTCF0:USTF0",1758823992797,0.1478968,108920.0,108910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758823992995,0.1478968,108920.0,108910.0,0.50238491]
["bitfinex-derivatives","BTCF0:USTF0",1758823993193,0.1478968,108920.0,108910.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758823993394,0.5086968,108920.0,108910.0,0.48884491]
["bitfinex-derivatives","BTCF0:USTF0",1758823993598,0.5086968,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823993897,0.9086968,108920.0,108910.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758823994395,0.02063,108920.0,108910.0,0.59415011]
["bitfinex-derivatives","BTCF0:USTF0",1758823994591,1.03082893,108930.0,108920.0,0.1052968]
["bitfinex-derivatives","BTCF0:USTF0",1758823994791,1.12257733,108930.0,108920.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1758823995096,0.05614,108930.0,108920.0,0.95488171]
["bitfinex-derivatives","BTCF0:USTF0",1758823995500,0.02063,108930.0,108920.0,0.95488171]
["bitfinex-derivatives","BTCF0:USTF0",1758823995698,0.02063,108940.0,108930.0,0.0917484]
["bitfinex-derivatives","BTCF0:USTF0",1758823995896,1.02134,108940.0,108930.0,0.95487331]
["bitfinex-derivatives","BTCF0:USTF0",1758823996203,1.07757,108940.0,108930.0,0.95487331]
["bitfinex-derivatives","BTCF0:USTF0",1758823996593,1.07757,108940.0,108930.0,0.86312491]
["bitfinex-derivatives","BTCF0:USTF0",1758823996900,1.07757,108940.0,108930.0,0.95487331]
["bitfinex-derivatives","BTCF0:USTF0",1758823997302,1.11308,108940.0,108930.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758823997702,1.12216734,108940.0,108930.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758823998200,1.12416734,108940.0,108930.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1758823998397,1.11508,108940.0,108930.0,0.95487331]
["bitfinex-derivatives","BTCF0:USTF0",1758823998702,0.1478968,108920.0,108910.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758823999002,0.1478968,108920.0,108910.0,0.59415011]
["bitfinex-derivatives","BTCF0:USTF0",1758823999195,0.02063,108920.0,108910.0,0.95495011]
["bitfinex-derivatives","BTCF0:USTF0",1758823999504,1.50978448,108930.0,108910.0,0.95495011]
["bitfinex-derivatives","BTCF0:USTF0",1758823999800,1.54529448,108930.0,108920.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1758823999999,0.4751701,108940.0,108920.0,0.59408171]
["bitfinex-derivatives","BTCF0:USTF0",1758824000203,0.4751701,108940.0,108920.0,0.4660968]
["bitfinex-derivatives","BTCF0:USTF0",1758824000204,0.0917484,108930.0,108920.0,0.4660968]
["bitfinex-derivatives","BTCF0:USTF0",1758824000501,0.1478884,108930.0,108920.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758824000799,0.5086884,108930.0,108920.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758824001195,0.1478968,108920.0,108910.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758824001398,0.1478968,108920.0,108910.0,0.50338491]
["bitfinex-derivatives","BTCF0:USTF0",1758824001798,0.1478968,108920.0,108910.0,0.50238491]
["bitfinex-derivatives","BTCF0:USTF0",1758824002095,0.05614,108920.0,108910.0,0.59415011]
["bitfinex-derivatives","BTCF0:USTF0",1758824002296,0.98627,108930.0,108920.0,0.1052968]
["bitfinex-derivatives","BTCF0:USTF0",1758824002502,1.0780188,108930.0,108920.0,0.59408171]
["bitfinex-derivatives","BTCF0:USTF0",1758824002894,0.1488888,108930.0,108920.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758824003098,0.1488888,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824003294,0.05714,108930.0,108920.0,0.95488171]
["bitfinex-derivatives","BTCF0:USTF0",1758824003498,0.1478884,108930.0,108920.0,0.95488171]
["bitfinex-derivatives","BTCF0:USTF0",1758824003697,0.21994281,108930.0,108920.0,0.95488171]
["bitfinex-derivatives","BTCF0:USTF0",1758824003899,0.21994281,108930.0,108920.0,0.50232491]
["bitfinex-derivatives","BTCF0:USTF0",1758824004098,0.1465468,108920.0,108910.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1758824004405,0.1465468,108920.0,108910.0,0.59212011]
["bitfinex-derivatives","BTCF0:USTF0",1758824004600,0.09368441,108930.0,108920.0,0.1032668]
["bitfinex-derivatives","BTCF0:USTF0",1758824004902,0.09368441,108930.0,108920.0,0.95285171]
["bitfinex-derivatives","BTCF0:USTF0",1758824004903,0.22074281,108930.0,108920.0,0.95285171]
["bitfinex-derivatives","BTCF0:USTF0",1758824005701,0.22074281,108930.0,108920.0,0.86109491]
["bitfinex-derivatives","BTCF0:USTF0",1758824005911,0.58154281,108930.0,108920.0,0.50029491]
["bitfinex-derivatives","BTCF0:USTF0",1758824006206,0.58154281,108930.0,108910.0,0.50035491]
["bitfinex-derivatives","BTCF0:USTF0",1758824006207,0.1465469,108920.0,108910.0,0.50035491]
["bitfinex-derivatives","BTCF0:USTF0",1758824006402,0.05479,108920.0,108910.0,0.95292021]
["bitfinex-derivatives","BTCF0:USTF0",1758824006597,0.05479,108920.0,108910.0,0.95392021]
["bitfinex-derivatives","BTCF0:USTF0",1758824006793,0.05479,108920.0,108910.0,0.59312021]
["bitfinex-derivatives","BTCF0:USTF0",1758824007108,0.1465469,108920.0,108910.0,0.95392021]
["bitfinex-derivatives","BTCF0:USTF0",1758824007301,0.1465469,108920.0,108910.0,0.86215491]
["bitfinex-derivatives","BTCF0:USTF0",1758824007700,0.05479,108920.0,108910.0,0.95392021]
["bitfinex-derivatives","BTCF0:USTF0",1758824007894,0.1465469,108920.0,108910.0,0.95392021]
["bitfinex-derivatives","BTCF0:USTF0",1758824008911,0.1465469,108920.0,108910.0,0.50135491]
["bitfinex-derivatives","BTCF0:USTF0",1758824009409,0.1465469,108920.0,108910.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1758824009708,0.1465469,108920.0,108910.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824009904,0.05479,108920.0,108910.0,0.1043354]
["bitfinex-derivatives","BTCF0:USTF0",1758824010112,0.05479,108920.0,108910.0,0.59312031]
["bitfinex-derivatives","BTCF0:USTF0",1758824010307,0.507347,108920.0,108910.0,0.50135491]
["bitfinex-derivatives","BTCF0:USTF0",1758824010499,0.146547,108920.0,108910.0,0.95392031]
["bitfinex-derivatives","BTCF0:USTF0",1758824010708,0.0557,108920.0,108910.0,0.17011065]
["bitfinex-derivatives","BTCF0:USTF0",1758824011016,0.147457,108920.0,108910.0,0.95392031]
["bitfinex-derivatives","BTCF0:USTF0",1758824011204,0.147457,108920.0,108910.0,1.01969556]
["bitfinex-derivatives","BTCF0:USTF0",1758824011811,0.147457,108920.0,108910.0,0.92793016]
["bitfinex-derivatives","BTCF0:USTF0",1758824012310,0.147457,108920.0,108910.0,1.01969576]
["bitfinex-derivatives","BTCF0:USTF0",1758824012708,0.0557,108920.0,108910.0,1.01969576]
["bitfinex-derivatives","BTCF0:USTF0",1758824012904,0.00091,108920.0,108910.0,1.01969576]
["bitfinex-derivatives","BTCF0:USTF0",1758824013303,0.1474571,108920.0,108910.0,0.56713016]
["bitfinex-derivatives","BTCF0:USTF0",1758824013709,0.5082571,108920.0,108910.0,0.07834525]
["bitfinex-derivatives","BTCF0:USTF0",1758824014008,0.9082571,108920.0,108910.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824014510,0.4557,108920.0,108910.0,0.59312051]
["bitfinex-derivatives","BTCF0:USTF0",1758824014700,0.0557,108920.0,108910.0,0.65889576]
["bitfinex-derivatives","BTCF0:USTF0",1758824014902,0.1121472,108920.0,108910.0,0.65889576]
["bitfinex-derivatives","BTCF0:USTF0",1758824015103,0.02039,108920.0,108910.0,0.65889576]
["bitfinex-derivatives","BTCF0:USTF0",1758824015299,0.00091,108920.0,108910.0,1.35392051]
["bitfinex-derivatives","BTCF0:USTF0",1758824015500,0.00091,108920.0,108910.0,1.44573522]
["bitfinex-derivatives","BTCF0:USTF0",1758824015698,0.00091,108920.0,108910.0,2.49127429]
["bitfinex-derivatives","BTCF0:USTF0",1758824015911,0.00091,108920.0,108910.0,2.40905522]
["bitfinex-derivatives","BTCF0:USTF0",1758824016311,0.00091,108920.0,108910.0,2.49127429]
["bitfinex-derivatives","BTCF0:USTF0",1758824016615,0.18556371,108940.0,108930.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1758824016914,0.18556371,108940.0,108930.0,0.76063138]
["bitfinex-derivatives","BTCF0:USTF0",1758824017116,0.02063,108940.0,108930.0,0.76063138]
["bitfinex-derivatives","BTCF0:USTF0",1758824017412,0.50393654,108950.0,108930.0,0.85237968]
["bitfinex-derivatives","BTCF0:USTF0",1758824017613,0.02063,108950.0,108940.0,0.55754715]
["bitfinex-derivatives","BTCF0:USTF0",1758824017809,0.1123619,108950.0,108940.0,0.46580685]
["bitfinex-derivatives","BTCF0:USTF0",1758824018006,0.02063,108950.0,108940.0,0.85237168]
["bitfinex-derivatives","BTCF0:USTF0",1758824018212,0.12057685,108960.0,108950.0,0.1032419]
["bitfinex-derivatives","BTCF0:USTF0",1758824018213,0.01948,108960.0,108950.0,0.1032419]
["bitfinex-derivatives","BTCF0:USTF0",1758824018513,0.01948,108980.0,108970.0,0.0917151]
["bitfinex-derivatives","BTCF0:USTF0",1758824018817,0.1111866,108980.0,108970.0,0.76063138]
["bitfinex-derivatives","BTCF0:USTF0",1758824019112,0.1111866,108980.0,108970.0,0.82656189]
["bitfinex-derivatives","BTCF0:USTF0",1758824019308,0.01948,108980.0,108970.0,0.82656189]
["bitfinex-derivatives","BTCF0:USTF0",1758824019518,0.12213126,109000.0,108990.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1758824019706,0.11280935,109000.0,108990.0,0.82648372]
["bitfinex-derivatives","BTCF0:USTF0",1758824020107,0.18291403,109000.0,108990.0,0.82648372]
["bitfinex-derivatives","BTCF0:USTF0",1758824020303,0.18291403,109000.0,108990.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1758824020304,0.54371403,109000.0,108990.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1758824020518,0.18291403,109000.0,108990.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1758824021018,0.23022403,109000.0,108990.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1758824021213,0.23927598,109000.0,108990.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1758824022214,0.06679,109000.0,108990.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1758824022420,0.012,109000.0,108990.0,0.85332958]
["bitfinex-derivatives","BTCF0:USTF0",1758824022614,0.012,109000.0,108990.0,1.3450769]
["bitfinex-derivatives","BTCF0:USTF0",1758824023113,0.012,109000.0,108990.0,2.3075169]
["bitfinex-derivatives","BTCF0:USTF0",1758824023324,0.00067686,109010.0,109000.0,0.1031998]
["bitfinex-derivatives","BTCF0:USTF0",1758824023514,0.00067686,109010.0,109000.0,0.91787516]
["bitfinex-derivatives","BTCF0:USTF0",1758824024008,0.00067686,109010.0,109000.0,1.00962248]
["bitfinex-derivatives","BTCF0:USTF0",1758824024314,0.00067686,109010.0,109000.0,1.3440685]
["bitfinex-derivatives","BTCF0:USTF0",1758824024509,0.00067686,109010.0,109000.0,2.37186248]
["bitfinex-derivatives","BTCF0:USTF0",1758824024819,0.09835826,109010.0,109000.0,2.28017268]
["bitfinex-derivatives","BTCF0:USTF0",1758824025019,0.00667686,109010.0,109000.0,2.37186248]
["bitfinex-derivatives","BTCF0:USTF0",1758824025216,0.09835826,109010.0,109000.0,0.8523787]
["bitfinex-derivatives","BTCF0:USTF0",1758824025422,0.11783826,109010.0,109000.0,0.46405732]
["bitfinex-derivatives","BTCF0:USTF0",1758824025718,0.09835826,109010.0,109000.0,0.9440685]
["bitfinex-derivatives","BTCF0:USTF0",1758824025922,0.00667686,109010.0,109000.0,1.3440685]
["bitfinex-derivatives","BTCF0:USTF0",1758824027209,0.00667686,109010.0,109000.0,0.95574712]
["bitfinex-derivatives","BTCF0:USTF0",1758824027411,0.09835826,109010.0,109000.0,0.95574712]
["bitfinex-derivatives","BTCF0:USTF0",1758824027612,0.09835826,109010.0,109000.0,2.3058685]
["bitfinex-derivatives","BTCF0:USTF0",1758824028319,0.00667686,109010.0,109000.0,2.3058685]
["bitfinex-derivatives","BTCF0:USTF0",1758824028713,0.09835796,109010.0,109000.0,2.3058685]
["bitfinex-derivatives","BTCF0:USTF0",1758824028914,0.09835796,109010.0,109000.0,2.2141787]
["bitfinex-derivatives","BTCF0:USTF0",1758824029116,0.09835796,109010.0,109000.0,2.3058682]
["bitfinex-derivatives","BTCF0:USTF0",1758824029512,0.09835796,109010.0,109000.0,1.9058682]
["bitfinex-derivatives","BTCF0:USTF0",1758824029513,0.11783796,109010.0,109000.0,1.9058682]
["bitfinex-derivatives","BTCF0:USTF0",1758824029718,0.00667686,109010.0,109000.0,1.9058682]
["bitfinex-derivatives","BTCF0:USTF0",1758824029922,0.00667686,109010.0,109000.0,2.3058682]
["bitfinex-derivatives","BTCF0:USTF0",1758824031625,0.00733,109020.0,109010.0,0.0925111]
["bitfinex-derivatives","BTCF0:USTF0",1758824031825,0.00733,109020.0,109010.0,0.84163248]
["bitfinex-derivatives","BTCF0:USTF0",1758824032133,0.1111413,109040.0,109030.0,0.0916643]
["bitfinex-derivatives","BTCF0:USTF0",1758824032329,0.1111413,109040.0,109030.0,0.84078568]
["bitfinex-derivatives","BTCF0:USTF0",1758824033121,0.1111413,109040.0,109030.0,0.4524643]
["bitfinex-derivatives","BTCF0:USTF0",1758824033321,0.1111413,109040.0,109030.0,0.84078568]
["bitfinex-derivatives","BTCF0:USTF0",1758824033522,0.1111413,109040.0,109030.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824033722,0.1111413,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824033919,0.1111413,109040.0,109030.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824034121,0.1111358,109040.0,109030.0,0.84078558]
["bitfinex-derivatives","BTCF0:USTF0",1758824034520,0.01948,109040.0,109030.0,0.84078558]
["bitfinex-derivatives","BTCF0:USTF0",1758824034716,0.04126308,109050.0,109030.0,0.84078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824034922,0.1116158,109040.0,109030.0,0.84078558]
["bitfinex-derivatives","BTCF0:USTF0",1758824035525,0.1116158,109040.0,109010.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824035526,0.1116326,109020.0,109010.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824035824,0.05284,109020.0,109010.0,1.4132002]
["bitfinex-derivatives","BTCF0:USTF0",1758824036024,0.1445126,109020.0,109010.0,0.452481]
["bitfinex-derivatives","BTCF0:USTF0",1758824036228,0.1116188,109040.0,109030.0,0.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1758824036528,0.01996,109040.0,109030.0,0.84078558]
["bitfinex-derivatives","BTCF0:USTF0",1758824036724,0.05023386,109050.0,109040.0,0.0916558]
["bitfinex-derivatives","BTCF0:USTF0",1758824037031,0.04126308,109050.0,109040.0,0.84077718]
["bitfinex-derivatives","BTCF0:USTF0",1758824037421,0.02178308,109050.0,109040.0,0.93248243]
["bitfinex-derivatives","BTCF0:USTF0",1758824037626,0.02178308,109050.0,109040.0,1.33248243]
["bitfinex-derivatives","BTCF0:USTF0",1758824037921,0.00837308,109050.0,109040.0,1.33248243]
["bitfinex-derivatives","BTCF0:USTF0",1758824038634,0.1122044,109070.0,109060.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1758824038934,0.02057,109070.0,109060.0,0.84076038]
["bitfinex-derivatives","BTCF0:USTF0",1758824039124,0.1122006,109070.0,109060.0,0.84076038]
["bitfinex-derivatives","BTCF0:USTF0",1758824039325,0.111599,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824039640,0.111599,109060.0,109050.0,1.4125674]
["bitfinex-derivatives","BTCF0:USTF0",1758824039820,0.01996,109060.0,109050.0,1.80088878]
["bitfinex-derivatives","BTCF0:USTF0",1758824040225,0.1122055,109070.0,109060.0,0.0916389]
["bitfinex-derivatives","BTCF0:USTF0",1758824040420,0.1122055,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824040628,0.02057,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824040828,0.00061,109070.0,109060.0,0.93245713]
["bitfinex-derivatives","BTCF0:USTF0",1758824041426,0.1122005,109070.0,109060.0,0.93245713]
["bitfinex-derivatives","BTCF0:USTF0",1758824041634,0.5450805,109070.0,109060.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824041934,0.5450805,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824042129,0.1444789,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824042632,0.1115989,109060.0,109050.0,0.38832138]
["bitfinex-derivatives","BTCF0:USTF0",1758824042832,0.01996,109060.0,109050.0,0.84076868]
["bitfinex-derivatives","BTCF0:USTF0",1758824043030,0.1115989,109060.0,109050.0,0.47996868]
["bitfinex-derivatives","BTCF0:USTF0",1758824043232,0.1115989,109060.0,109050.0,0.38832138]
["bitfinex-derivatives","BTCF0:USTF0",1758824043435,0.05284,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824043734,0.01996,109060.0,109050.0,0.0916473]
["bitfinex-derivatives","BTCF0:USTF0",1758824043930,0.01996,109060.0,109050.0,0.84076868]
["bitfinex-derivatives","BTCF0:USTF0",1758824044131,0.01996,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824044330,0.1116041,109060.0,109050.0,0.47996868]
["bitfinex-derivatives","BTCF0:USTF0",1758824044527,0.1435141,109060.0,109040.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824044722,0.1125773,109050.0,109040.0,0.84077498]
["bitfinex-derivatives","BTCF0:USTF0",1758824044927,0.1444873,109050.0,109040.0,0.45249685]
["bitfinex-derivatives","BTCF0:USTF0",1758824045137,0.1125857,109040.0,109030.0,1.80022238]
["bitfinex-derivatives","BTCF0:USTF0",1758824045435,0.02093,109040.0,109030.0,1.89193073]
["bitfinex-derivatives","BTCF0:USTF0",1758824045638,0.112578,109050.0,109040.0,0.0916557]
["bitfinex-derivatives","BTCF0:USTF0",1758824045843,0.112578,109050.0,109040.0,0.84077708]
["bitfinex-derivatives","BTCF0:USTF0",1758824045844,0.02093,109050.0,109040.0,0.84077708]
["bitfinex-derivatives","BTCF0:USTF0",1758824046027,0.01996,109060.0,109050.0,0.0916473]
["bitfinex-derivatives","BTCF0:USTF0",1758824046337,0.02057,109070.0,109060.0,0.0916389]
["bitfinex-derivatives","BTCF0:USTF0",1758824046536,0.02057,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824046730,0.1122005,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824046928,0.00061,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824047125,0.00061,109070.0,109060.0,0.93246553]
["bitfinex-derivatives","BTCF0:USTF0",1758824047439,0.0922405,109070.0,109060.0,0.54414415]
["bitfinex-derivatives","BTCF0:USTF0",1758824047738,0.00061,109070.0,109060.0,0.93246553]
["bitfinex-derivatives","BTCF0:USTF0",1758824048534,0.0922405,109070.0,109060.0,0.93246553]
["bitfinex-derivatives","BTCF0:USTF0",1758824048931,0.0922405,109070.0,109050.0,1.79968548]
["bitfinex-derivatives","BTCF0:USTF0",1758824048932,0.5131761,109070.0,109050.0,1.79968548]
["bitfinex-derivatives","BTCF0:USTF0",1758824049132,0.02093,109060.0,109050.0,1.79968548]
["bitfinex-derivatives","BTCF0:USTF0",1758824049438,0.1125689,109060.0,109050.0,1.89137392]
["bitfinex-derivatives","BTCF0:USTF0",1758824050328,0.1444789,109060.0,109050.0,0.38832138]
["bitfinex-derivatives","BTCF0:USTF0",1758824050534,0.02093,109060.0,109050.0,1.79948868]
["bitfinex-derivatives","BTCF0:USTF0",1758824050735,0.1125689,109060.0,109050.0,1.79948868]
["bitfinex-derivatives","BTCF0:USTF0",1758824051335,0.1125689,109060.0,109050.0,1.70784138]
["bitfinex-derivatives","BTCF0:USTF0",1758824051731,0.1125773,109050.0,109040.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824051932,0.05284,109050.0,109040.0,0.84077708]
["bitfinex-derivatives","BTCF0:USTF0",1758824052128,0.1444873,109050.0,109040.0,0.93247393]
["bitfinex-derivatives","BTCF0:USTF0",1758824052537,0.1125773,109050.0,109040.0,0.93247393]
["bitfinex-derivatives","BTCF0:USTF0",1758824053034,0.02093,109050.0,109040.0,0.93247393]
["bitfinex-derivatives","BTCF0:USTF0",1758824053638,0.1125694,109060.0,109040.0,0.93247393]
["bitfinex-derivatives","BTCF0:USTF0",1758824053834,0.1444794,109060.0,109050.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824054029,0.1131742,109070.0,109050.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824054232,0.1131742,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824054432,0.05345,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824054645,0.1450805,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824055038,0.02154,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824055237,0.1131705,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824055638,0.02154,109070.0,109060.0,0.84076028]
["bitfinex-derivatives","BTCF0:USTF0",1758824056041,0.00061,109070.0,109060.0,0.93244872]
["bitfinex-derivatives","BTCF0:USTF0",1758824056345,0.00061,109070.0,109060.0,1.33244872]
["bitfinex-derivatives","BTCF0:USTF0",1758824056738,0.00061,109070.0,109060.0,1.3980027]
["bitfinex-derivatives","BTCF0:USTF0",1758824056937,0.07517,109080.0,109070.0,0.0916305]
["bitfinex-derivatives","BTCF0:USTF0",1758824057137,0.07517,109080.0,109070.0,1.86422586]
["bitfinex-derivatives","BTCF0:USTF0",1758824057539,0.07517,109080.0,109070.0,1.9559143]
["bitfinex-derivatives","BTCF0:USTF0",1758824058143,0.07517,109080.0,109070.0,2.3559143]
["bitfinex-derivatives","BTCF0:USTF0",1758824058442,0.02215,109080.0,109070.0,2.3559143]
["bitfinex-derivatives","BTCF0:USTF0",1758824058646,0.04308,109080.0,109070.0,2.3556743]
["bitfinex-derivatives","BTCF0:USTF0",1758824059238,0.1347021,109080.0,109070.0,1.9556743]
["bitfinex-derivatives","BTCF0:USTF0",1758824059443,0.1347021,109080.0,109070.0,0.9063638]
["bitfinex-derivatives","BTCF0:USTF0",1758824059644,0.1666121,109080.0,109070.0,1.79832982]
["bitfinex-derivatives","BTCF0:USTF0",1758824059941,0.1666121,109080.0,109070.0,1.79827188]
["bitfinex-derivatives","BTCF0:USTF0",1758824060239,0.02215,109080.0,109070.0,1.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1758824060444,0.02215,109080.0,109070.0,1.95550589]
["bitfinex-derivatives","BTCF0:USTF0",1758824060643,0.02215,109080.0,109070.0,2.35550589]
["bitfinex-derivatives","BTCF0:USTF0",1758824060847,0.02215,109080.0,109070.0,2.28995191]
["bitfinex-derivatives","BTCF0:USTF0",1758824061041,0.02215,109080.0,109070.0,2.35550589]
["bitfinex-derivatives","BTCF0:USTF0",1758824061546,0.02093,109090.0,109080.0,0.0916221]
["bitfinex-derivatives","BTCF0:USTF0",1758824061735,0.02093,109090.0,109080.0,0.90629746]
["bitfinex-derivatives","BTCF0:USTF0",1758824061932,0.00091,109110.0,109100.0,0.0916053]
["bitfinex-derivatives","BTCF0:USTF0",1758824062150,0.02184,109110.0,109100.0,1.43712668]
["bitfinex-derivatives","BTCF0:USTF0",1758824062738,0.1134369,109110.0,109100.0,1.43719301]
["bitfinex-derivatives","BTCF0:USTF0",1758824062947,0.1134369,109110.0,109100.0,1.79799301]
["bitfinex-derivatives","BTCF0:USTF0",1758824063338,0.5453469,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824063943,0.5453469,109110.0,109100.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824064346,0.5453469,109110.0,109100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824065141,0.1134369,109110.0,109100.0,0.84172668]
["bitfinex-derivatives","BTCF0:USTF0",1758824065850,0.1134369,109110.0,109100.0,0.38932138]
["bitfinex-derivatives","BTCF0:USTF0",1758824066037,0.4742369,109110.0,109100.0,0.38832138]
["bitfinex-derivatives","BTCF0:USTF0",1758824066244,0.1108953,109100.0,109090.0,1.70604138]
["bitfinex-derivatives","BTCF0:USTF0",1758824066447,0.1108953,109100.0,109090.0,0.74912138]
["bitfinex-derivatives","BTCF0:USTF0",1758824066648,0.1432353,109100.0,109090.0,1.7974962]
["bitfinex-derivatives","BTCF0:USTF0",1758824066842,0.1402353,109100.0,109090.0,1.7974962]
["bitfinex-derivatives","BTCF0:USTF0",1758824067044,0.01929,109100.0,109090.0,1.8891099]
["bitfinex-derivatives","BTCF0:USTF0",1758824067245,0.01929,109100.0,109090.0,1.5283099]
["bitfinex-derivatives","BTCF0:USTF0",1758824067537,0.01929,109100.0,109090.0,1.8891099]
["bitfinex-derivatives","BTCF0:USTF0",1758824067840,0.01929,109100.0,109090.0,1.8901099]
["bitfinex-derivatives","BTCF0:USTF0",1758824068047,0.01929,109100.0,109090.0,1.96186808]
["bitfinex-derivatives","BTCF0:USTF0",1758824068250,0.02184,109110.0,109100.0,0.0916053]
["bitfinex-derivatives","BTCF0:USTF0",1758824068542,0.02184,109110.0,109100.0,1.30628066]
["bitfinex-derivatives","BTCF0:USTF0",1758824068852,0.00091,109110.0,109100.0,1.39794388]
["bitfinex-derivatives","BTCF0:USTF0",1758824069663,0.0202,109110.0,109100.0,1.39794388]
["bitfinex-derivatives","BTCF0:USTF0",1758824070451,0.09607,109120.0,109110.0,0.0915969]
["bitfinex-derivatives","BTCF0:USTF0",1758824070758,0.07514,109120.0,109110.0,1.79711828]
["bitfinex-derivatives","BTCF0:USTF0",1758824071253,0.03179866,109140.0,109130.0,0.0915801]
["bitfinex-derivatives","BTCF0:USTF0",1758824071447,0.03179866,109140.0,109130.0,2.23141087]
["bitfinex-derivatives","BTCF0:USTF0",1758824071953,0.03179866,109140.0,109130.0,2.2494279]
["bitfinex-derivatives","BTCF0:USTF0",1758824072347,0.01929,109150.0,109130.0,2.6494279]
["bitfinex-derivatives","BTCF0:USTF0",1758824072554,0.01929,109150.0,109140.0,0.84069308]
["bitfinex-derivatives","BTCF0:USTF0",1758824072755,0.02661,109150.0,109140.0,0.84069308]
["bitfinex-derivatives","BTCF0:USTF0",1758824073251,0.02661,109150.0,109140.0,0.93232271]
["bitfinex-derivatives","BTCF0:USTF0",1758824073641,0.02661,109150.0,109140.0,0.84075101]
["bitfinex-derivatives","BTCF0:USTF0",1758824073847,0.02661,109150.0,109140.0,1.88840271]
["bitfinex-derivatives","BTCF0:USTF0",1758824074446,0.02661,109150.0,109140.0,2.28840271]
["bitfinex-derivatives","BTCF0:USTF0",1758824074748,0.01929,109160.0,109150.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1758824074954,0.01929,109160.0,109150.0,0.84068468]
["bitfinex-derivatives","BTCF0:USTF0",1758824075455,0.01929,109160.0,109150.0,1.95965452]
["bitfinex-derivatives","BTCF0:USTF0",1758824075645,0.1108449,109160.0,109150.0,1.86809122]
["bitfinex-derivatives","BTCF0:USTF0",1758824075852,0.01929,109160.0,109150.0,1.95965452]
["bitfinex-derivatives","BTCF0:USTF0",1758824076050,0.01929,109160.0,109150.0,2.35965452]
["bitfinex-derivatives","BTCF0:USTF0",1758824076754,0.01929,109160.0,109150.0,2.36065452]
["bitfinex-derivatives","BTCF0:USTF0",1758824076956,0.03267,109170.0,109160.0,0.0915549]
["bitfinex-derivatives","BTCF0:USTF0",1758824077162,0.03267,109170.0,109160.0,0.84067628]
["bitfinex-derivatives","BTCF0:USTF0",1758824077344,0.00091,109180.0,109170.0,0.0915465]
["bitfinex-derivatives","BTCF0:USTF0",1758824077546,0.01929,109200.0,109180.0,0.0915381]
["bitfinex-derivatives","BTCF0:USTF0",1758824077759,0.01929,109200.0,109190.0,2.15713118]
["bitfinex-derivatives","BTCF0:USTF0",1758824077959,0.01929,109200.0,109190.0,2.23058831]
["bitfinex-derivatives","BTCF0:USTF0",1758824078255,0.01929,109210.0,109200.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1758824078449,0.01929,109210.0,109200.0,0.84064278]
["bitfinex-derivatives","BTCF0:USTF0",1758824078647,0.01929,109210.0,109200.0,1.42442384]
["bitfinex-derivatives","BTCF0:USTF0",1758824078956,0.01929,109210.0,109200.0,1.51600312]
["bitfinex-derivatives","BTCF0:USTF0",1758824079161,0.03169355,109220.0,109210.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1758824079458,0.01929,109230.0,109220.0,0.0915046]
["bitfinex-derivatives","BTCF0:USTF0",1758824079658,0.01929,109230.0,109220.0,0.93835582]
["bitfinex-derivatives","BTCF0:USTF0",1758824080248,0.01929,109240.0,109230.0,0.0914962]
["bitfinex-derivatives","BTCF0:USTF0",1758824080458,0.01929,109240.0,109230.0,1.89370742]
["bitfinex-derivatives","BTCF0:USTF0",1758824080659,0.01929,109240.0,109230.0,0.9518905]
["bitfinex-derivatives","BTCF0:USTF0",1758824080960,0.01929,109240.0,109230.0,1.99876463]
["bitfinex-derivatives","BTCF0:USTF0",1758824081359,0.02029,109240.0,109230.0,1.99876463]
["bitfinex-derivatives","BTCF0:USTF0",1758824082059,0.02029,109240.0,109230.0,1.98522155]
["bitfinex-derivatives","BTCF0:USTF0",1758824082448,0.01929,109250.0,109230.0,1.98522155]
["bitfinex-derivatives","BTCF0:USTF0",1758824082656,0.1107694,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824082856,0.1431094,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824083050,0.05163,109250.0,109240.0,0.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1758824083858,0.1127694,109250.0,109240.0,0.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1758824084156,0.1451094,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824084359,0.5451094,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824084561,0.1431178,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824084862,0.02129,109250.0,109240.0,0.0914878]
["bitfinex-derivatives","BTCF0:USTF0",1758824085064,0.02129,109250.0,109240.0,1.06359024]
["bitfinex-derivatives","BTCF0:USTF0",1758824085359,0.02129,109250.0,109240.0,0.57753902]
["bitfinex-derivatives","BTCF0:USTF0",1758824085566,0.02129,109250.0,109240.0,1.39067639]
["bitfinex-derivatives","BTCF0:USTF0",1758824086656,0.1127695,109250.0,109240.0,1.29918859]
["bitfinex-derivatives","BTCF0:USTF0",1758824086868,0.5127695,109250.0,109240.0,1.20765122]
["bitfinex-derivatives","BTCF0:USTF0",1758824087160,0.5127695,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824087161,0.5451095,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824087561,0.5451095,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824087765,0.5451095,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824087766,0.45163,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824087965,0.5431095,109250.0,109240.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824088163,0.45163,109250.0,109240.0,0.93833912]
["bitfinex-derivatives","BTCF0:USTF0",1758824088367,0.01929,109250.0,109240.0,1.29913912]
["bitfinex-derivatives","BTCF0:USTF0",1758824088563,0.01929,109260.0,109250.0,0.0914795]
["bitfinex-derivatives","BTCF0:USTF0",1758824088758,0.08474,109270.0,109260.0,0.0914711]
["bitfinex-derivatives","BTCF0:USTF0",1758824088960,0.01929,109280.0,109270.0,0.0914597]
["bitfinex-derivatives","BTCF0:USTF0",1758824089161,0.01929,109280.0,109270.0,1.91575402]
["bitfinex-derivatives","BTCF0:USTF0",1758824089361,0.1107444,109280.0,109270.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824089559,0.5107444,109280.0,109270.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824089765,0.5107444,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824089962,0.5107444,109280.0,109270.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824090266,0.8715444,109280.0,109270.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824090574,0.5107444,109280.0,109270.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824090863,0.41929,109280.0,109270.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824091072,0.01929,109270.0,109260.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1758824091267,0.01929,109270.0,109260.0,0.93831922]
["bitfinex-derivatives","BTCF0:USTF0",1758824091461,0.01929,109280.0,109270.0,0.0914628]
["bitfinex-derivatives","BTCF0:USTF0",1758824091766,0.01929,109280.0,109270.0,0.93831402]
["bitfinex-derivatives","BTCF0:USTF0",1758824092770,0.01929,109280.0,109270.0,2.00842625]
["bitfinex-derivatives","BTCF0:USTF0",1758824093275,0.09432,109290.0,109280.0,0.0914544]
["bitfinex-derivatives","BTCF0:USTF0",1758824093463,0.09432,109290.0,109280.0,0.93830562]
["bitfinex-derivatives","BTCF0:USTF0",1758824093970,0.10401,109300.0,109290.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1758824094174,0.10401,109300.0,109290.0,1.432726]
["bitfinex-derivatives","BTCF0:USTF0",1758824094470,0.10401,109300.0,109290.0,1.91877722]
["bitfinex-derivatives","BTCF0:USTF0",1758824094769,0.5954477,109300.0,109290.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824095073,0.5954477,109300.0,109270.0,0.4523228]
["bitfinex-derivatives","BTCF0:USTF0",1758824095074,0.01976,109280.0,109270.0,0.4523228]
["bitfinex-derivatives","BTCF0:USTF0",1758824095272,0.01976,109280.0,109270.0,0.93837402]
["bitfinex-derivatives","BTCF0:USTF0",1758824096279,0.41976,109280.0,109270.0,0.93837402]
["bitfinex-derivatives","BTCF0:USTF0",1758824096568,0.5112144,109280.0,109270.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824096772,0.5112144,109280.0,109270.0,0.84691122]
["bitfinex-derivatives","BTCF0:USTF0",1758824096973,0.41976,109280.0,109270.0,0.93837402]
["bitfinex-derivatives","BTCF0:USTF0",1758824097173,0.5112144,109280.0,109270.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1758824097374,0.08547,109290.0,109270.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1758824097577,0.08547,109290.0,109280.0,0.93830562]
["bitfinex-derivatives","BTCF0:USTF0",1758824097771,0.176916,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824098071,0.576916,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824098577,0.576916,109290.0,109280.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824099072,0.1112144,109280.0,109270.0,0.84691122]
["bitfinex-derivatives","BTCF0:USTF0",1758824099264,0.1112144,109280.0,109270.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824099470,0.5112144,109280.0,109270.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824099972,0.5112144,109280.0,109270.0,0.84691122]
["bitfinex-derivatives","BTCF0:USTF0",1758824100273,0.4712144,109280.0,109270.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824100573,0.01976,109250.0,109240.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824100774,0.01976,109250.0,109240.0,0.93839912]
["bitfinex-derivatives","BTCF0:USTF0",1758824100967,0.01976,109260.0,109250.0,0.0914795]
["bitfinex-derivatives","BTCF0:USTF0",1758824101269,0.01976,109260.0,109250.0,1.42438194]
["bitfinex-derivatives","BTCF0:USTF0",1758824101778,0.01976,109280.0,109270.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1758824101976,0.01976,109280.0,109270.0,0.8130627]
["bitfinex-derivatives","BTCF0:USTF0",1758824102167,0.01976,109280.0,109270.0,1.29911392]
["bitfinex-derivatives","BTCF0:USTF0",1758824102575,0.01976,109280.0,109270.0,1.29911402]
["bitfinex-derivatives","BTCF0:USTF0",1758824102876,0.01976,109280.0,109270.0,0.8130628]
["bitfinex-derivatives","BTCF0:USTF0",1758824103077,0.01976,109280.0,109270.0,1.29911402]
["bitfinex-derivatives","BTCF0:USTF0",1758824103276,0.1112144,109280.0,109270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758824103482,0.1112144,109280.0,109270.0,1.29911392]
["bitfinex-derivatives","BTCF0:USTF0",1758824103668,0.1112144,109280.0,109270.0,1.20765122]
["bitfinex-derivatives","BTCF0:USTF0",1758824103980,0.5112144,109280.0,109260.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824104166,0.1106327,109270.0,109260.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824104369,0.4714327,109270.0,109260.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1758824104567,0.0914711,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824104774,0.1106494,109250.0,109240.0,0.48611122]
["bitfinex-derivatives","BTCF0:USTF0",1758824104972,0.01917,109250.0,109240.0,0.93839902]
["bitfinex-derivatives","BTCF0:USTF0",1758824105376,0.01917,109250.0,109240.0,0.4523478]
["bitfinex-derivatives","BTCF0:USTF0",1758824105570,0.5106495,109250.0,109240.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824105875,0.5106495,109250.0,109240.0,0.84691122]
["bitfinex-derivatives","BTCF0:USTF0",1758824106266,0.5106495,109250.0,109240.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824106471,0.5106495,109250.0,109240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824106775,0.1106578,109240.0,109230.0,0.93834742]
["bitfinex-derivatives","BTCF0:USTF0",1758824106972,0.1106578,109240.0,109230.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824107670,0.1106578,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824108076,0.1106578,109240.0,109230.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824108380,0.1106578,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824108671,0.1106578,109240.0,109230.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824108874,0.1106578,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824109074,0.1106578,109240.0,109230.0,0.93834742]
["bitfinex-derivatives","BTCF0:USTF0",1758824109276,0.1106662,109230.0,109220.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824109482,0.1106662,109230.0,109220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824110276,1.5106262,109230.0,109220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824110776,1.5106262,109230.0,109220.0,0.48611122]
["bitfinex-derivatives","BTCF0:USTF0",1758824110973,1.8714262,109230.0,109220.0,0.48611122]
["bitfinex-derivatives","BTCF0:USTF0",1758824111168,1.8714262,109230.0,109220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824111375,2.35747742,109230.0,109220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824111574,0.1106829,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824111783,0.4714829,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824111980,1.8710429,109210.0,109200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824112175,1.1104429,109210.0,109200.0,0.57763252]
["bitfinex-derivatives","BTCF0:USTF0",1758824112378,0.01917,109210.0,109200.0,0.93843252]
["bitfinex-derivatives","BTCF0:USTF0",1758824112578,1.1104029,109210.0,109200.0,0.4523813]
["bitfinex-derivatives","BTCF0:USTF0",1758824112782,1.9904029,109210.0,109200.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824113273,1.89889,109210.0,109200.0,0.93843252]
["bitfinex-derivatives","BTCF0:USTF0",1758824113470,1.41889,109210.0,109200.0,0.93843252]
["bitfinex-derivatives","BTCF0:USTF0",1758824113669,0.110683,109210.0,109200.0,0.93843252]
["bitfinex-derivatives","BTCF0:USTF0",1758824113875,1.01913,109210.0,109200.0,0.94143252]
["bitfinex-derivatives","BTCF0:USTF0",1758824114076,1.590643,109210.0,109200.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1758824114278,1.110643,109210.0,109200.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1758824114581,1.510643,109210.0,109200.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1758824114782,2.024513,109210.0,109200.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758824114978,1.533,109210.0,109200.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758824115186,2.0245979,109210.0,109200.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758824115876,0.0915354,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824116185,0.05304,109190.0,109180.0,0.93839502]
["bitfinex-derivatives","BTCF0:USTF0",1758824116381,0.01917,109190.0,109180.0,0.93839502]
["bitfinex-derivatives","BTCF0:USTF0",1758824116685,0.01917,109190.0,109180.0,1.42998269]
["bitfinex-derivatives","BTCF0:USTF0",1758824117082,0.01917,109190.0,109180.0,0.94393147]
["bitfinex-derivatives","BTCF0:USTF0",1758824117285,0.01917,109190.0,109180.0,1.42998269]
["bitfinex-derivatives","BTCF0:USTF0",1758824117585,0.1445755,109190.0,109180.0,0.93839512]
["bitfinex-derivatives","BTCF0:USTF0",1758824117779,0.1445755,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824118089,0.05304,109190.0,109180.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824118285,0.1445756,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824118483,0.01917,109190.0,109180.0,1.33839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824118991,0.1445756,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824119183,0.01917,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824119378,0.1107056,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824119578,0.1445756,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824119788,0.01917,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824119987,0.01917,109190.0,109180.0,1.33839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824120376,0.01917,109190.0,109180.0,0.852344]
["bitfinex-derivatives","BTCF0:USTF0",1758824120581,0.01917,109190.0,109180.0,1.33839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824120782,0.01917,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824121085,0.1445756,109190.0,109180.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1758824121286,0.05304,109190.0,109180.0,0.93839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824121486,0.01917,109190.0,109180.0,1.33839522]
["bitfinex-derivatives","BTCF0:USTF0",1758824121781,0.08596,109200.0,109190.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1758824121983,0.08596,109200.0,109190.0,1.33838682]
["bitfinex-derivatives","BTCF0:USTF0",1758824122189,0.08596,109200.0,109190.0,1.82443804]
["bitfinex-derivatives","BTCF0:USTF0",1758824122380,0.01917,109210.0,109190.0,2.91574571]
["bitfinex-derivatives","BTCF0:USTF0",1758824122581,0.01917,109220.0,109210.0,0.0915189]
["bitfinex-derivatives","BTCF0:USTF0",1758824122883,0.1445505,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824123083,0.1445505,109220.0,109210.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824123386,0.1445505,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824123692,0.1445505,109220.0,109210.0,0.4523189]
["bitfinex-derivatives","BTCF0:USTF0",1758824123885,0.1445505,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824124390,0.1445505,109220.0,109210.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824124787,0.1445505,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824125184,0.05504,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824125487,0.1465505,109220.0,109210.0,0.93837012]
["bitfinex-derivatives","BTCF0:USTF0",1758824126393,0.1465505,109220.0,109210.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824126583,0.1465505,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824126784,0.1110989,109210.0,109200.0,0.4523216]
["bitfinex-derivatives","BTCF0:USTF0",1758824126985,0.1453489,109210.0,109200.0,1.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1758824127181,0.05383,109210.0,109200.0,1.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1758824127790,0.05383,109210.0,109200.0,0.8131216]
["bitfinex-derivatives","BTCF0:USTF0",1758824127989,0.1453489,109210.0,109200.0,1.29917282]
["bitfinex-derivatives","BTCF0:USTF0",1758824128294,0.1453489,109210.0,109200.0,0.8131216]
["bitfinex-derivatives","BTCF0:USTF0",1758824128491,0.1453489,109210.0,109200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758824129291,0.1453489,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824129493,0.1453489,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824129494,0.1453572,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824130606,0.5453572,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824130808,0.1443656,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824131108,0.111124,109180.0,109170.0,1.003954]
["bitfinex-derivatives","BTCF0:USTF0",1758824131309,0.145374,109180.0,109170.0,0.51790278]
["bitfinex-derivatives","BTCF0:USTF0",1758824131697,0.145374,109180.0,109170.0,0.4523488]
["bitfinex-derivatives","BTCF0:USTF0",1758824132408,0.05383,109180.0,109170.0,0.4523488]
["bitfinex-derivatives","BTCF0:USTF0",1758824132615,0.12585844,109180.0,109170.0,0.93840002]
["bitfinex-derivatives","BTCF0:USTF0",1758824132808,0.21740244,109180.0,109170.0,0.93840002]
["bitfinex-derivatives","BTCF0:USTF0",1758824133209,0.21440244,109180.0,109170.0,0.4523524]
["bitfinex-derivatives","BTCF0:USTF0",1758824133713,0.21440244,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824133906,0.1453824,109170.0,109160.0,0.84685122]
["bitfinex-derivatives","BTCF0:USTF0",1758824134212,0.01958,109170.0,109160.0,0.93841192]
["bitfinex-derivatives","BTCF0:USTF0",1758824134507,0.01958,109170.0,109160.0,1.33841192]
["bitfinex-derivatives","BTCF0:USTF0",1758824134709,0.01658,109180.0,109170.0,0.0915524]
["bitfinex-derivatives","BTCF0:USTF0",1758824134909,0.01658,109180.0,109170.0,0.93840362]
["bitfinex-derivatives","BTCF0:USTF0",1758824135205,0.01658,109180.0,109170.0,1.0039576]
["bitfinex-derivatives","BTCF0:USTF0",1758824135509,0.01658,109180.0,109170.0,1.49556205]
["bitfinex-derivatives","BTCF0:USTF0",1758824135714,0.01658,109180.0,109170.0,1.51222714]
["bitfinex-derivatives","BTCF0:USTF0",1758824135900,0.10438,109190.0,109180.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1758824136105,0.0848,109190.0,109180.0,1.92763522]
["bitfinex-derivatives","BTCF0:USTF0",1758824136308,0.0848,109190.0,109180.0,2.32763522]
["bitfinex-derivatives","BTCF0:USTF0",1758824136511,0.0848,109190.0,109180.0,2.41922289]
["bitfinex-derivatives","BTCF0:USTF0",1758824136810,0.0848,109190.0,109180.0,2.01922289]
["bitfinex-derivatives","BTCF0:USTF0",1758824137110,0.10438,109190.0,109180.0,2.00905429]
["bitfinex-derivatives","BTCF0:USTF0",1758824137704,0.10438,109190.0,109180.0,1.02161429]
["bitfinex-derivatives","BTCF0:USTF0",1758824137906,0.2301657,109190.0,109180.0,1.92687522]
["bitfinex-derivatives","BTCF0:USTF0",1758824138111,0.2301657,109190.0,109180.0,1.92683522]
["bitfinex-derivatives","BTCF0:USTF0",1758824138309,0.13863,109190.0,109180.0,1.92689522]
["bitfinex-derivatives","BTCF0:USTF0",1758824138510,0.2301657,109190.0,109180.0,0.51905383]
["bitfinex-derivatives","BTCF0:USTF0",1758824138704,0.6301657,109190.0,109180.0,0.42750983]
["bitfinex-derivatives","BTCF0:USTF0",1758824139112,0.6301657,109190.0,109180.0,1.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1758824139414,0.2301657,109190.0,109180.0,1.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1758824139602,0.13863,109190.0,109180.0,1.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1758824139809,0.13863,109190.0,109180.0,1.00513213]
["bitfinex-derivatives","BTCF0:USTF0",1758824140405,0.10438,109190.0,109180.0,0.93945522]
["bitfinex-derivatives","BTCF0:USTF0",1758824140603,0.13863,109190.0,109180.0,0.92217209]
["bitfinex-derivatives","BTCF0:USTF0",1758824140802,0.2301656,109190.0,109180.0,0.42755299]
["bitfinex-derivatives","BTCF0:USTF0",1758824141510,0.2301656,109190.0,109180.0,0.51909699]
["bitfinex-derivatives","BTCF0:USTF0",1758824141912,0.2301656,109190.0,109180.0,0.42755299]
["bitfinex-derivatives","BTCF0:USTF0",1758824142104,0.2301656,109190.0,109180.0,0.51909699]
["bitfinex-derivatives","BTCF0:USTF0",1758824142809,0.2301656,109190.0,109180.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758824143008,0.2301656,109190.0,109180.0,0.42757573]
["bitfinex-derivatives","BTCF0:USTF0",1758824143609,0.2301656,109190.0,109180.0,0.51911973]
["bitfinex-derivatives","BTCF0:USTF0",1758824144007,0.13863,109190.0,109180.0,0.51911973]
["bitfinex-derivatives","BTCF0:USTF0",1758824144414,0.2301656,109190.0,109180.0,0.90566875]
["bitfinex-derivatives","BTCF0:USTF0",1758824144613,0.2301656,109190.0,109180.0,0.42757573]
["bitfinex-derivatives","BTCF0:USTF0",1758824144813,0.6301656,109190.0,109180.0,0.42757573]
["bitfinex-derivatives","BTCF0:USTF0",1758824145019,0.6301656,109190.0,109180.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758824145913,0.6301656,109190.0,109180.0,0.453404]
["bitfinex-derivatives","BTCF0:USTF0",1758824146915,0.53863,109190.0,109180.0,0.453404]
["bitfinex-derivatives","BTCF0:USTF0",1758824147213,0.6301656,109190.0,109180.0,0.453404]
["bitfinex-derivatives","BTCF0:USTF0",1758824148015,0.6301656,109190.0,109180.0,0.83995302]
["bitfinex-derivatives","BTCF0:USTF0",1758824148611,0.2301656,109190.0,109180.0,0.83995302]
["bitfinex-derivatives","BTCF0:USTF0",1758824149209,0.13863,109190.0,109180.0,0.83995302]
["bitfinex-derivatives","BTCF0:USTF0",1758824150018,0.10438,109190.0,109180.0,2.28406875]
["bitfinex-derivatives","BTCF0:USTF0",1758824150216,0.0848,109190.0,109180.0,2.38149325]
["bitfinex-derivatives","BTCF0:USTF0",1758824151813,0.0848,109190.0,109180.0,1.99494423]
["bitfinex-derivatives","BTCF0:USTF0",1758824152031,0.0848,109190.0,109180.0,2.38149325]
["bitfinex-derivatives","BTCF0:USTF0",1758824152322,0.10438,109190.0,109180.0,1.0851947]
["bitfinex-derivatives","BTCF0:USTF0",1758824152718,0.10438,109190.0,109180.0,2.0629947]
["bitfinex-derivatives","BTCF0:USTF0",1758824153528,0.10438,109190.0,109180.0,2.0624347]
["bitfinex-derivatives","BTCF0:USTF0",1758824153720,0.1959156,109190.0,109180.0,2.0624347]
["bitfinex-derivatives","BTCF0:USTF0",1758824153917,0.10438,109190.0,109180.0,2.0624347]
["bitfinex-derivatives","BTCF0:USTF0",1758824154113,0.10438,109190.0,109180.0,1.98033325]
["bitfinex-derivatives","BTCF0:USTF0",1758824154321,0.0848,109190.0,109180.0,2.38033325]
["bitfinex-derivatives","BTCF0:USTF0",1758824154520,0.02049,109210.0,109190.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1758824154723,0.02049,109210.0,109200.0,2.24177127]
["bitfinex-derivatives","BTCF0:USTF0",1758824154924,0.02049,109210.0,109200.0,2.17607632]
["bitfinex-derivatives","BTCF0:USTF0",1758824155222,0.02049,109210.0,109200.0,2.26766399]
["bitfinex-derivatives","BTCF0:USTF0",1758824156121,0.1120089,109210.0,109200.0,1.10814902]
["bitfinex-derivatives","BTCF0:USTF0",1758824156314,0.1120089,109210.0,109200.0,2.14941173]
["bitfinex-derivatives","BTCF0:USTF0",1758824157021,0.1120089,109210.0,109200.0,1.26537903]
["bitfinex-derivatives","BTCF0:USTF0",1758824157216,0.1120089,109210.0,109200.0,1.85383001]
["bitfinex-derivatives","BTCF0:USTF0",1758824157418,0.1120089,109210.0,109200.0,1.26537903]
["bitfinex-derivatives","BTCF0:USTF0",1758824157626,0.1443389,109210.0,109200.0,0.90457903]
["bitfinex-derivatives","BTCF0:USTF0",1758824158414,0.06014,109210.0,109200.0,0.90457903]
["bitfinex-derivatives","BTCF0:USTF0",1758824158616,0.06214,109210.0,109200.0,1.26537903]
["bitfinex-derivatives","BTCF0:USTF0",1758824158820,0.1536589,109210.0,109200.0,0.90459752]
["bitfinex-derivatives","BTCF0:USTF0",1758824159321,0.1536589,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824159522,0.5536589,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824159715,0.5213346,109210.0,109200.0,0.38654902]
["bitfinex-derivatives","BTCF0:USTF0",1758824159919,0.5213346,109210.0,109200.0,0.54380228]
["bitfinex-derivatives","BTCF0:USTF0",1758824159920,0.5536646,109210.0,109200.0,0.54380228]
["bitfinex-derivatives","BTCF0:USTF0",1758824160119,0.5536646,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824160323,0.1536589,109210.0,109200.0,0.90460104]
["bitfinex-derivatives","BTCF0:USTF0",1758824160524,0.06214,109210.0,109200.0,0.90460104]
["bitfinex-derivatives","BTCF0:USTF0",1758824160732,0.1536589,109210.0,109200.0,0.90460104]
["bitfinex-derivatives","BTCF0:USTF0",1758824161232,0.1536589,109210.0,109200.0,0.81306618]
["bitfinex-derivatives","BTCF0:USTF0",1758824161531,0.1536589,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824161532,0.5536589,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824161823,0.5536589,109210.0,109200.0,0.42651852]
["bitfinex-derivatives","BTCF0:USTF0",1758824162230,0.5536589,109210.0,109200.0,0.51804582]
["bitfinex-derivatives","BTCF0:USTF0",1758824162621,0.5536589,109210.0,109200.0,0.15724582]
["bitfinex-derivatives","BTCF0:USTF0",1758824162816,0.5536589,109210.0,109200.0,0.90459484]
["bitfinex-derivatives","BTCF0:USTF0",1758824163030,0.5536589,109210.0,109200.0,0.54379484]
["bitfinex-derivatives","BTCF0:USTF0",1758824163327,0.5536589,109210.0,109200.0,0.90459484]
["bitfinex-derivatives","BTCF0:USTF0",1758824163932,0.5536589,109210.0,109200.0,0.38654902]
["bitfinex-derivatives","BTCF0:USTF0",1758824164126,0.5536589,109210.0,109190.0,0.44290145]
["bitfinex-derivatives","BTCF0:USTF0",1758824164127,0.1422973,109200.0,109190.0,0.82945047]
["bitfinex-derivatives","BTCF0:USTF0",1758824164320,0.1422973,109200.0,109190.0,0.08210145]
["bitfinex-derivatives","BTCF0:USTF0",1758824164524,0.9030973,109200.0,109190.0,0.08210145]
["bitfinex-derivatives","BTCF0:USTF0",1758824165127,0.1423056,109190.0,109180.0,0.08216145]
["bitfinex-derivatives","BTCF0:USTF0",1758824165324,1.4709056,109190.0,109180.0,0.08216145]
["bitfinex-derivatives","BTCF0:USTF0",1758824165525,1.4709056,109190.0,109180.0,0.17370545]
["bitfinex-derivatives","BTCF0:USTF0",1758824165833,0.41157,109190.0,109180.0,0.47815302]
["bitfinex-derivatives","BTCF0:USTF0",1758824166027,0.01891,109190.0,109180.0,0.92116961]
["bitfinex-derivatives","BTCF0:USTF0",1758824166427,0.01891,109190.0,109180.0,1.33054069]
["bitfinex-derivatives","BTCF0:USTF0",1758824166633,0.02091,109200.0,109190.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1758824166832,0.02091,109200.0,109190.0,0.83888462]
["bitfinex-derivatives","BTCF0:USTF0",1758824167029,0.02091,109200.0,109190.0,0.95399131]
["bitfinex-derivatives","BTCF0:USTF0",1758824167732,0.002,109200.0,109190.0,1.44557059]
["bitfinex-derivatives","BTCF0:USTF0",1758824168234,0.02091,109200.0,109190.0,2.41209059]
["bitfinex-derivatives","BTCF0:USTF0",1758824168538,0.02781,109210.0,109200.0,0.0915273]
["bitfinex-derivatives","BTCF0:USTF0",1758824168838,0.02781,109210.0,109200.0,0.92105716]
["bitfinex-derivatives","BTCF0:USTF0",1758824169538,0.02781,109210.0,109200.0,0.9304556]
["bitfinex-derivatives","BTCF0:USTF0",1758824170034,0.02714,109210.0,109200.0,1.42168636]
["bitfinex-derivatives","BTCF0:USTF0",1758824170946,0.02714,109210.0,109200.0,1.33015906]
["bitfinex-derivatives","BTCF0:USTF0",1758824171133,0.02714,109210.0,109200.0,2.38540636]
["bitfinex-derivatives","BTCF0:USTF0",1758824171533,0.02714,109210.0,109200.0,2.30322552]
["bitfinex-derivatives","BTCF0:USTF0",1758824172642,0.1505189,109210.0,109200.0,0.94390658]
["bitfinex-derivatives","BTCF0:USTF0",1758824172836,0.02914,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824173032,0.1525189,109210.0,109200.0,0.4523273]
["bitfinex-derivatives","BTCF0:USTF0",1758824173233,0.1525189,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824173539,0.061,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824173840,0.061,109210.0,109200.0,0.92103565]
["bitfinex-derivatives","BTCF0:USTF0",1758824174246,0.02914,109210.0,109200.0,0.92103565]
["bitfinex-derivatives","BTCF0:USTF0",1758824174433,0.02914,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824174741,0.00823,109210.0,109200.0,0.83887632]
["bitfinex-derivatives","BTCF0:USTF0",1758824174941,0.00823,109210.0,109200.0,1.33044721]
["bitfinex-derivatives","BTCF0:USTF0",1758824175138,0.00823,109210.0,109200.0,1.4455539]
["bitfinex-derivatives","BTCF0:USTF0",1758824175335,0.00732,109210.0,109200.0,1.4455539]
["bitfinex-derivatives","BTCF0:USTF0",1758824176334,0.00732,109210.0,109200.0,1.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1758824176534,0.00732,109210.0,109200.0,2.4141139]
["bitfinex-derivatives","BTCF0:USTF0",1758824176938,1e-07,109210.0,109200.0,2.4141139]
["bitfinex-derivatives","BTCF0:USTF0",1758824177146,0.10384,109230.0,109220.0,0.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1758824177440,0.10368,109230.0,109220.0,2.16469952]
["bitfinex-derivatives","BTCF0:USTF0",1758824178445,0.10368,109230.0,109220.0,2.64686996]
["bitfinex-derivatives","BTCF0:USTF0",1758824178741,0.08477,109230.0,109220.0,2.73842409]
["bitfinex-derivatives","BTCF0:USTF0",1758824179535,0.08477,109230.0,109220.0,2.65625365]
["bitfinex-derivatives","BTCF0:USTF0",1758824179744,0.01982,109240.0,109230.0,0.0915021]
["bitfinex-derivatives","BTCF0:USTF0",1758824179938,0.01982,109240.0,109230.0,0.95395781]
["bitfinex-derivatives","BTCF0:USTF0",1758824180535,0.01982,109240.0,109230.0,1.33040525]
["bitfinex-derivatives","BTCF0:USTF0",1758824180741,0.01891,109250.0,109240.0,0.0914937]
["bitfinex-derivatives","BTCF0:USTF0",1758824180928,0.01931,109250.0,109240.0,1.80168272]
["bitfinex-derivatives","BTCF0:USTF0",1758824181132,0.01931,109250.0,109240.0,1.8837544]
["bitfinex-derivatives","BTCF0:USTF0",1758824181436,0.01931,109250.0,109240.0,2.05810406]
["bitfinex-derivatives","BTCF0:USTF0",1758824181839,0.01931,109250.0,109240.0,1.97603238]
["bitfinex-derivatives","BTCF0:USTF0",1758824182438,0.01931,109250.0,109240.0,2.05803611]
["bitfinex-derivatives","BTCF0:USTF0",1758824182644,0.01931,109250.0,109240.0,1.97523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824182847,0.02031,109250.0,109240.0,1.97523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824183238,0.02031,109250.0,109240.0,1.89322846]
["bitfinex-derivatives","BTCF0:USTF0",1758824183438,0.02031,109250.0,109240.0,0.93038846]
["bitfinex-derivatives","BTCF0:USTF0",1758824183635,0.1436554,109250.0,109240.0,1.80092272]
["bitfinex-derivatives","BTCF0:USTF0",1758824184335,0.05217,109250.0,109240.0,1.80092272]
["bitfinex-derivatives","BTCF0:USTF0",1758824184844,0.1436554,109250.0,109240.0,1.80092272]
["bitfinex-derivatives","BTCF0:USTF0",1758824185035,0.1436554,109250.0,109240.0,1.32288]
["bitfinex-derivatives","BTCF0:USTF0",1758824185240,0.45217,109250.0,109240.0,0.4522937]
["bitfinex-derivatives","BTCF0:USTF0",1758824185539,0.5446554,109250.0,109240.0,0.4522937]
["bitfinex-derivatives","BTCF0:USTF0",1758824185741,0.5446554,109250.0,109240.0,0.51783396]
["bitfinex-derivatives","BTCF0:USTF0",1758824185949,0.5446554,109250.0,109240.0,0.42634026]
["bitfinex-derivatives","BTCF0:USTF0",1758824186540,0.5426554,109250.0,109240.0,0.42634026]
["bitfinex-derivatives","BTCF0:USTF0",1758824186739,0.5466554,109250.0,109240.0,0.42634026]
["bitfinex-derivatives","BTCF0:USTF0",1758824187945,0.5466554,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824188450,0.1447437,109240.0,109230.0,0.51784236]
["bitfinex-derivatives","BTCF0:USTF0",1758824188834,0.5055437,109240.0,109230.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824189147,0.5447437,109240.0,109230.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824189547,0.61812332,109240.0,109230.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824189752,0.6274933,109240.0,109230.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824190241,0.6314933,109240.0,109230.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824190442,0.144752,109230.0,109220.0,0.42634026]
["bitfinex-derivatives","BTCF0:USTF0",1758824190848,0.144752,109230.0,109220.0,0.06554026]
["bitfinex-derivatives","BTCF0:USTF0",1758824191649,0.144752,109230.0,109220.0,0.15705056]
["bitfinex-derivatives","BTCF0:USTF0",1758824192337,0.05325,109230.0,109220.0,0.90439958]
["bitfinex-derivatives","BTCF0:USTF0",1758824192545,0.01997,109230.0,109220.0,0.83885932]
["bitfinex-derivatives","BTCF0:USTF0",1758824192742,0.01997,109230.0,109220.0,2.37429718]
["bitfinex-derivatives","BTCF0:USTF0",1758824193142,0.02397,109230.0,109220.0,2.29229345]
["bitfinex-derivatives","BTCF0:USTF0",1758824193454,0.02397,109230.0,109220.0,1.89229345]
["bitfinex-derivatives","BTCF0:USTF0",1758824194250,0.02397,109230.0,109220.0,1.97429718]
["bitfinex-derivatives","BTCF0:USTF0",1758824194546,0.02441,109230.0,109220.0,1.97429718]
["bitfinex-derivatives","BTCF0:USTF0",1758824194942,0.02041,109230.0,109220.0,1.97529718]
["bitfinex-derivatives","BTCF0:USTF0",1758824195744,0.145192,109230.0,109220.0,0.92186315]
["bitfinex-derivatives","BTCF0:USTF0",1758824196048,0.05369,109230.0,109220.0,0.83985942]
["bitfinex-derivatives","BTCF0:USTF0",1758824196252,0.02141,109230.0,109220.0,0.92086315]
["bitfinex-derivatives","BTCF0:USTF0",1758824196443,0.02141,109230.0,109220.0,0.92092315]
["bitfinex-derivatives","BTCF0:USTF0",1758824198154,0.05569,109230.0,109220.0,0.92092315]
["bitfinex-derivatives","BTCF0:USTF0",1758824198358,0.147192,109230.0,109220.0,0.92092315]
["bitfinex-derivatives","BTCF0:USTF0",1758824198559,0.147192,109230.0,109220.0,0.53437413]
["bitfinex-derivatives","BTCF0:USTF0",1758824198954,0.146192,109230.0,109220.0,0.4523704]
["bitfinex-derivatives","BTCF0:USTF0",1758824199152,0.146192,109230.0,109220.0,0.53437413]
["bitfinex-derivatives","BTCF0:USTF0",1758824199350,0.05469,109230.0,109220.0,0.92092315]
["bitfinex-derivatives","BTCF0:USTF0",1758824199553,0.146192,109230.0,109220.0,0.92092315]
["bitfinex-derivatives","BTCF0:USTF0",1758824200257,0.146192,109230.0,109220.0,0.83891942]
["bitfinex-derivatives","BTCF0:USTF0",1758824200453,0.146192,109230.0,109220.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824200653,0.146192,109230.0,109220.0,0.08206373]
["bitfinex-derivatives","BTCF0:USTF0",1758824200654,0.546192,109230.0,109220.0,0.08206373]
["bitfinex-derivatives","BTCF0:USTF0",1758824200852,0.905992,109230.0,109220.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824201052,0.909992,109230.0,109220.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1758824201356,2.35775282,109230.0,109220.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1758824201752,1.95775282,109230.0,109220.0,0.06573881]
["bitfinex-derivatives","BTCF0:USTF0",1758824201952,0.1114887,109210.0,109200.0,0.08200373]
["bitfinex-derivatives","BTCF0:USTF0",1758824202253,0.1447687,109210.0,109200.0,0.08200373]
["bitfinex-derivatives","BTCF0:USTF0",1758824202562,0.9055687,109210.0,109200.0,0.08200373]
["bitfinex-derivatives","BTCF0:USTF0",1758824203161,0.1447771,109200.0,109190.0,0.55791042]
["bitfinex-derivatives","BTCF0:USTF0",1758824203359,0.1447771,109200.0,109190.0,0.44280373]
["bitfinex-derivatives","BTCF0:USTF0",1758824203561,1.5062571,109200.0,109190.0,0.08200373]
["bitfinex-derivatives","BTCF0:USTF0",1758824203860,1.8670571,109200.0,109190.0,0.08200373]
["bitfinex-derivatives","BTCF0:USTF0",1758824204262,0.1447855,109190.0,109180.0,0.44286373]
["bitfinex-derivatives","BTCF0:USTF0",1758824204658,0.5447855,109190.0,109180.0,0.44286373]
["bitfinex-derivatives","BTCF0:USTF0",1758824204856,0.5447855,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824205156,0.977373,109190.0,109180.0,0.08216899]
["bitfinex-derivatives","BTCF0:USTF0",1758824205553,0.616573,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824205754,0.977373,109190.0,109180.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1758824207356,0.977373,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824207655,0.98760009,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824208349,0.62680009,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824208662,0.98760009,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824209559,0.62680009,109190.0,109180.0,0.0916039]
["bitfinex-derivatives","BTCF0:USTF0",1758824209859,0.62680009,109190.0,109180.0,0.48626082]
["bitfinex-derivatives","BTCF0:USTF0",1758824210063,0.98760009,109190.0,109180.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824210261,0.1448023,109170.0,109160.0,0.84700082]
["bitfinex-derivatives","BTCF0:USTF0",1758824210458,0.1448023,109170.0,109160.0,0.4523607]
["bitfinex-derivatives","BTCF0:USTF0",1758824211062,0.05325,109170.0,109160.0,0.93856152]
["bitfinex-derivatives","BTCF0:USTF0",1758824211463,0.1448023,109170.0,109160.0,0.94056152]
["bitfinex-derivatives","BTCF0:USTF0",1758824212462,0.01997,109170.0,109160.0,1.34056152]
["bitfinex-derivatives","BTCF0:USTF0",1758824212868,0.01997,109180.0,109160.0,2.45888925]
["bitfinex-derivatives","BTCF0:USTF0",1758824213163,0.01997,109180.0,109170.0,0.93855312]
["bitfinex-derivatives","BTCF0:USTF0",1758824213479,0.01997,109180.0,109170.0,1.33855312]
["bitfinex-derivatives","BTCF0:USTF0",1758824213768,0.01997,109180.0,109170.0,1.43014918]
["bitfinex-derivatives","BTCF0:USTF0",1758824214671,0.01997,109180.0,109170.0,2.39146918]
["bitfinex-derivatives","BTCF0:USTF0",1758824215061,0.01997,109180.0,109170.0,2.45791246]
["bitfinex-derivatives","BTCF0:USTF0",1758824215764,0.01997,109180.0,109170.0,1.49659246]
["bitfinex-derivatives","BTCF0:USTF0",1758824215966,0.01997,109180.0,109170.0,2.45775246]
["bitfinex-derivatives","BTCF0:USTF0",1758824217271,0.02729,109190.0,109180.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1758824217467,0.02729,109190.0,109180.0,0.93854482]
["bitfinex-derivatives","BTCF0:USTF0",1758824217965,0.02729,109190.0,109180.0,1.49557577]
["bitfinex-derivatives","BTCF0:USTF0",1758824218167,0.00732,109190.0,109180.0,1.49557577]
["bitfinex-derivatives","BTCF0:USTF0",1758824218470,0.00832,109190.0,109180.0,1.49557577]
["bitfinex-derivatives","BTCF0:USTF0",1758824219070,0.02088,109200.0,109190.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1758824219366,0.02088,109200.0,109190.0,1.89953642]
["bitfinex-derivatives","BTCF0:USTF0",1758824219755,0.02088,109200.0,109190.0,2.05656737]
["bitfinex-derivatives","BTCF0:USTF0",1758824219965,0.02088,109200.0,109190.0,2.45656737]
["bitfinex-derivatives","BTCF0:USTF0",1758824220271,0.01997,109210.0,109200.0,0.0915272]
["bitfinex-derivatives","BTCF0:USTF0",1758824220464,0.01997,109210.0,109200.0,1.0040004]
["bitfinex-derivatives","BTCF0:USTF0",1758824220864,0.01997,109210.0,109200.0,1.09557129]
["bitfinex-derivatives","BTCF0:USTF0",1758824221567,0.01997,109210.0,109200.0,1.91629973]
["bitfinex-derivatives","BTCF0:USTF0",1758824221769,0.0184,109220.0,109210.0,0.0915188]
["bitfinex-derivatives","BTCF0:USTF0",1758824221970,0.0184,109220.0,109210.0,1.96478638]
["bitfinex-derivatives","BTCF0:USTF0",1758824222270,0.0184,109220.0,109210.0,2.36478638]
["bitfinex-derivatives","BTCF0:USTF0",1758824222471,0.0184,109220.0,109210.0,2.45635727]
["bitfinex-derivatives","BTCF0:USTF0",1758824223062,0.01884,109230.0,109220.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1758824223263,0.01884,109230.0,109220.0,0.93851122]
["bitfinex-derivatives","BTCF0:USTF0",1758824223565,0.01884,109230.0,109220.0,1.33851122]
["bitfinex-derivatives","BTCF0:USTF0",1758824223766,0.01884,109230.0,109220.0,1.43007373]
["bitfinex-derivatives","BTCF0:USTF0",1758824224163,0.01884,109230.0,109220.0,1.03007373]
["bitfinex-derivatives","BTCF0:USTF0",1758824224370,0.01884,109230.0,109220.0,2.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1758824224570,0.01884,109230.0,109220.0,1.0955352]
["bitfinex-derivatives","BTCF0:USTF0",1758824224770,0.01884,109230.0,109220.0,2.0560552]
["bitfinex-derivatives","BTCF0:USTF0",1758824225069,0.01884,109230.0,109220.0,1.0955352]
["bitfinex-derivatives","BTCF0:USTF0",1758824225269,0.01884,109230.0,109220.0,2.4560152]
["bitfinex-derivatives","BTCF0:USTF0",1758824225660,0.01884,109230.0,109220.0,2.0560152]
["bitfinex-derivatives","BTCF0:USTF0",1758824226172,0.1103421,109230.0,109220.0,1.0955352]
["bitfinex-derivatives","BTCF0:USTF0",1758824226360,0.01884,109230.0,109220.0,2.0558552]
["bitfinex-derivatives","BTCF0:USTF0",1758824226561,0.02084,109230.0,109220.0,1.0955352]
["bitfinex-derivatives","BTCF0:USTF0",1758824226872,0.1430121,109230.0,109220.0,1.89879122]
["bitfinex-derivatives","BTCF0:USTF0",1758824227271,0.1430121,109230.0,109220.0,1.44648082]
["bitfinex-derivatives","BTCF0:USTF0",1758824227565,0.0915105,109220.0,109210.0,0.91246229]
["bitfinex-derivatives","BTCF0:USTF0",1758824227771,0.1422205,109220.0,109210.0,1.47798027]
["bitfinex-derivatives","BTCF0:USTF0",1758824227968,0.05071,109220.0,109210.0,0.93851962]
["bitfinex-derivatives","BTCF0:USTF0",1758824228174,0.1422204,109220.0,109210.0,0.42626147]
["bitfinex-derivatives","BTCF0:USTF0",1758824228374,0.5422204,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824228674,0.5422204,109220.0,109210.0,0.4523188]
["bitfinex-derivatives","BTCF0:USTF0",1758824229070,0.5422204,109220.0,109210.0,0.93851962]
["bitfinex-derivatives","BTCF0:USTF0",1758824229472,0.45071,109220.0,109210.0,0.93851962]
["bitfinex-derivatives","BTCF0:USTF0",1758824229678,0.02004,109220.0,109210.0,0.93851962]
["bitfinex-derivatives","BTCF0:USTF0",1758824229869,0.02004,109220.0,109210.0,1.0955436]
["bitfinex-derivatives","BTCF0:USTF0",1758824230363,0.10361,109230.0,109220.0,0.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1758824230561,0.10361,109230.0,109220.0,1.4122705]
["bitfinex-derivatives","BTCF0:USTF0",1758824230774,0.10361,109230.0,109220.0,1.89847132]
["bitfinex-derivatives","BTCF0:USTF0",1758824231174,0.10361,109230.0,109220.0,1.96393279]
["bitfinex-derivatives","BTCF0:USTF0",1758824231476,0.10361,109230.0,109220.0,1.99002545]
["bitfinex-derivatives","BTCF0:USTF0",1758824231670,0.08521,109230.0,109220.0,2.55670401]
["bitfinex-derivatives","BTCF0:USTF0",1758824231877,0.02663,109250.0,109230.0,0.0915021]
["bitfinex-derivatives","BTCF0:USTF0",1758824232070,0.02663,109250.0,109240.0,2.25913452]
["bitfinex-derivatives","BTCF0:USTF0",1758824232265,0.00823,109250.0,109240.0,2.25913452]
["bitfinex-derivatives","BTCF0:USTF0",1758824232466,0.02827,109250.0,109240.0,2.81615012]
["bitfinex-derivatives","BTCF0:USTF0",1758824232877,0.02827,109250.0,109240.0,1.3701093]
["bitfinex-derivatives","BTCF0:USTF0",1758824233071,0.02827,109250.0,109240.0,2.81607012]
["bitfinex-derivatives","BTCF0:USTF0",1758824233376,0.02095,109250.0,109240.0,2.81607012]
["bitfinex-derivatives","BTCF0:USTF0",1758824233971,0.1124353,109250.0,109240.0,1.29929452]
["bitfinex-derivatives","BTCF0:USTF0",1758824234179,0.1431053,109250.0,109240.0,0.8130937]
["bitfinex-derivatives","BTCF0:USTF0",1758824234367,0.05162,109250.0,109240.0,1.29929452]
["bitfinex-derivatives","BTCF0:USTF0",1758824234881,0.02095,109250.0,109240.0,1.29929452]
["bitfinex-derivatives","BTCF0:USTF0",1758824235373,0.02088582,109250.0,109240.0,1.69929452]
["bitfinex-derivatives","BTCF0:USTF0",1758824235679,0.00084582,109250.0,109240.0,1.85629336]
["bitfinex-derivatives","BTCF0:USTF0",1758824237079,0.00084582,109250.0,109240.0,1.86550675]
["bitfinex-derivatives","BTCF0:USTF0",1758824237080,0.00284582,109250.0,109240.0,1.86550675]
["bitfinex-derivatives","BTCF0:USTF0",1758824237584,0.02288582,109250.0,109240.0,1.86550675]
["bitfinex-derivatives","BTCF0:USTF0",1758824237772,0.02088582,109250.0,109240.0,1.86550675]
["bitfinex-derivatives","BTCF0:USTF0",1758824238275,0.02088582,109250.0,109240.0,2.42466675]
["bitfinex-derivatives","BTCF0:USTF0",1758824238490,0.02088582,109250.0,109240.0,2.35920528]
["bitfinex-derivatives","BTCF0:USTF0",1758824238981,0.02088582,109250.0,109240.0,2.42466675]
["bitfinex-derivatives","BTCF0:USTF0",1758824239380,0.02004,109250.0,109240.0,2.42466675]
["bitfinex-derivatives","BTCF0:USTF0",1758824239574,0.02004,109250.0,109240.0,1.93846593]
["bitfinex-derivatives","BTCF0:USTF0",1758824239773,0.02004,109250.0,109240.0,2.42466675]
["bitfinex-derivatives","BTCF0:USTF0",1758824241082,0.02004,109260.0,109250.0,0.0914857]
["bitfinex-derivatives","BTCF0:USTF0",1758824241384,0.02004,109260.0,109250.0,0.93848652]
["bitfinex-derivatives","BTCF0:USTF0",1758824241586,0.02004,109260.0,109250.0,0.4522857]
["bitfinex-derivatives","BTCF0:USTF0",1758824241778,0.02004,109260.0,109250.0,1.03002389]
["bitfinex-derivatives","BTCF0:USTF0",1758824242884,0.02004,109260.0,109250.0,1.98874389]
["bitfinex-derivatives","BTCF0:USTF0",1758824243074,0.02004,109260.0,109250.0,2.54040618]
["bitfinex-derivatives","BTCF0:USTF0",1758824243271,0.02004,109260.0,109250.0,2.94140618]
["bitfinex-derivatives","BTCF0:USTF0",1758824243470,0.1121,109270.0,109260.0,0.0914774]
["bitfinex-derivatives","BTCF0:USTF0",1758824243674,0.02736,109270.0,109260.0,0.93847822]
["bitfinex-derivatives","BTCF0:USTF0",1758824243971,1e-07,109270.0,109260.0,1.33847822]
["bitfinex-derivatives","BTCF0:USTF0",1758824244174,1e-07,109270.0,109260.0,1.4954603]
["bitfinex-derivatives","BTCF0:USTF0",1758824245083,1e-07,109270.0,109260.0,1.0954603]
["bitfinex-derivatives","BTCF0:USTF0",1758824245084,0.0196101,109270.0,109260.0,1.0954603]
["bitfinex-derivatives","BTCF0:USTF0",1758824245281,0.0196101,109270.0,109260.0,2.0539003]
["bitfinex-derivatives","BTCF0:USTF0",1758824245680,0.0196101,109270.0,109260.0,1.98843883]
["bitfinex-derivatives","BTCF0:USTF0",1758824245882,0.0196101,109270.0,109260.0,2.38843883]
["bitfinex-derivatives","BTCF0:USTF0",1758824246489,0.0196101,109270.0,109260.0,2.38943883]
["bitfinex-derivatives","BTCF0:USTF0",1758824246780,1e-07,109270.0,109260.0,1.4964603]
["bitfinex-derivatives","BTCF0:USTF0",1758824246987,1e-07,109270.0,109260.0,2.4547003]
["bitfinex-derivatives","BTCF0:USTF0",1758824247182,1e-07,109270.0,109260.0,2.38923883]
["bitfinex-derivatives","BTCF0:USTF0",1758824247484,1e-07,109270.0,109260.0,1.43099883]
["bitfinex-derivatives","BTCF0:USTF0",1758824247679,1e-07,109270.0,109260.0,2.38915883]
["bitfinex-derivatives","BTCF0:USTF0",1758824247877,1e-07,109270.0,109260.0,1.43105883]
["bitfinex-derivatives","BTCF0:USTF0",1758824248090,1e-07,109270.0,109260.0,2.38917883]
["bitfinex-derivatives","BTCF0:USTF0",1758824248274,1e-07,109270.0,109260.0,1.43105883]
["bitfinex-derivatives","BTCF0:USTF0",1758824248586,0.10477,109290.0,109280.0,0.0914609]
["bitfinex-derivatives","BTCF0:USTF0",1758824248786,0.02004,109290.0,109280.0,2.25734172]
["bitfinex-derivatives","BTCF0:USTF0",1758824249181,0.02004,109290.0,109280.0,2.34886233]
["bitfinex-derivatives","BTCF0:USTF0",1758824249584,0.02004,109290.0,109280.0,2.42331115]
["bitfinex-derivatives","BTCF0:USTF0",1758824249779,0.02004,109290.0,109280.0,1.46523115]
["bitfinex-derivatives","BTCF0:USTF0",1758824249984,0.02004,109290.0,109280.0,2.42319115]
["bitfinex-derivatives","BTCF0:USTF0",1758824250288,0.02204,109290.0,109280.0,2.42319115]
["bitfinex-derivatives","BTCF0:USTF0",1758824250488,0.002,109290.0,109280.0,2.42319115]
["bitfinex-derivatives","BTCF0:USTF0",1758824250994,0.02161,109290.0,109280.0,1.46523115]
["bitfinex-derivatives","BTCF0:USTF0",1758824251177,0.02161,109290.0,109280.0,2.42303115]
["bitfinex-derivatives","BTCF0:USTF0",1758824251582,0.01961,109290.0,109280.0,2.42303115]
["bitfinex-derivatives","BTCF0:USTF0",1758824251884,0.01961,109290.0,109280.0,1.46523115]
["bitfinex-derivatives","BTCF0:USTF0",1758824252485,0.01961,109290.0,109280.0,2.42287115]
["bitfinex-derivatives","BTCF0:USTF0",1758824252889,0.01961,109290.0,109280.0,2.35742369]
["bitfinex-derivatives","BTCF0:USTF0",1758824253499,0.01961,109290.0,109280.0,1.39978369]
["bitfinex-derivatives","BTCF0:USTF0",1758824253991,0.01961,109290.0,109280.0,2.35722369]
["bitfinex-derivatives","BTCF0:USTF0",1758824254186,0.01961,109290.0,109280.0,2.35718369]
["bitfinex-derivatives","BTCF0:USTF0",1758824254387,0.01961,109290.0,109280.0,2.42915365]
["bitfinex-derivatives","BTCF0:USTF0",1758824254788,0.1110632,109290.0,109280.0,1.46275229]
["bitfinex-derivatives","BTCF0:USTF0",1758824255086,0.1110632,109290.0,109280.0,2.42007229]
["bitfinex-derivatives","BTCF0:USTF0",1758824255087,0.01961,109290.0,109280.0,2.42007229]
["bitfinex-derivatives","BTCF0:USTF0",1758824256393,0.01961,109290.0,109280.0,2.42003229]
["bitfinex-derivatives","BTCF0:USTF0",1758824257087,0.1110631,109290.0,109280.0,1.46275289]
["bitfinex-derivatives","BTCF0:USTF0",1758824257486,0.01961,109290.0,109280.0,2.41979289]
["bitfinex-derivatives","BTCF0:USTF0",1758824257685,0.1110631,109290.0,109280.0,2.41979289]
["bitfinex-derivatives","BTCF0:USTF0",1758824257890,0.5440131,109290.0,109280.0,0.88503146]
["bitfinex-derivatives","BTCF0:USTF0",1758824258093,0.5440131,109290.0,109280.0,1.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1758824258394,0.45256,109290.0,109280.0,2.25622232]
["bitfinex-derivatives","BTCF0:USTF0",1758824258685,0.01961,109290.0,109280.0,2.25622232]
["bitfinex-derivatives","BTCF0:USTF0",1758824258885,0.01961,109290.0,109280.0,2.34772618]
["bitfinex-derivatives","BTCF0:USTF0",1758824259090,0.01961,109290.0,109280.0,2.41986441]
["bitfinex-derivatives","BTCF0:USTF0",1758824259678,0.01961,109290.0,109280.0,1.99911105]
["bitfinex-derivatives","BTCF0:USTF0",1758824259883,0.01961,109290.0,109280.0,2.41986441]
["bitfinex-derivatives","BTCF0:USTF0",1758824260594,0.02095,109300.0,109290.0,0.0914531]
["bitfinex-derivatives","BTCF0:USTF0",1758824260787,0.02095,109300.0,109290.0,1.00397993]
["bitfinex-derivatives","BTCF0:USTF0",1758824261295,0.02095,109300.0,109290.0,1.09548379]
["bitfinex-derivatives","BTCF0:USTF0",1758824262695,0.02095,109300.0,109290.0,0.99494657]
["bitfinex-derivatives","BTCF0:USTF0",1758824262899,0.02295,109300.0,109290.0,0.99494657]
["bitfinex-derivatives","BTCF0:USTF0",1758824263484,0.0559,109300.0,109290.0,0.99494657]
["bitfinex-derivatives","BTCF0:USTF0",1758824263689,0.0559,109300.0,109290.0,1.95130657]
["bitfinex-derivatives","BTCF0:USTF0",1758824264495,0.1473448,109300.0,109290.0,1.56564297]
["bitfinex-derivatives","BTCF0:USTF0",1758824264694,0.4559,109300.0,109290.0,1.4084531]
["bitfinex-derivatives","BTCF0:USTF0",1758824265092,0.4559,109300.0,109290.0,1.47397911]
["bitfinex-derivatives","BTCF0:USTF0",1758824265390,0.02295,109300.0,109290.0,1.9511382]
["bitfinex-derivatives","BTCF0:USTF0",1758824265590,0.02295,109300.0,109290.0,2.3511382]
["bitfinex-derivatives","BTCF0:USTF0",1758824266096,0.02295,109300.0,109290.0,2.28561219]
["bitfinex-derivatives","BTCF0:USTF0",1758824267090,0.02295,109300.0,109290.0,2.36772118]
["bitfinex-derivatives","BTCF0:USTF0",1758824267292,0.00291,109300.0,109290.0,2.36772118]
["bitfinex-derivatives","BTCF0:USTF0",1758824267597,0.02252,109300.0,109290.0,2.36772118]
["bitfinex-derivatives","BTCF0:USTF0",1758824268602,0.02252,109300.0,109290.0,0.62585758]
["bitfinex-derivatives","BTCF0:USTF0",1758824268801,0.02252,109300.0,109290.0,1.01152118]
["bitfinex-derivatives","BTCF0:USTF0",1758824269094,0.05547,109300.0,109290.0,0.9950222]
["bitfinex-derivatives","BTCF0:USTF0",1758824269400,0.5469152,109300.0,109290.0,1.9506622]
["bitfinex-derivatives","BTCF0:USTF0",1758824269600,0.5469152,109300.0,109290.0,0.06561001]
["bitfinex-derivatives","BTCF0:USTF0",1758824269894,0.1440135,109290.0,109280.0,0.42641001]
["bitfinex-derivatives","BTCF0:USTF0",1758824270200,0.1440135,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824270401,0.5440135,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824270791,0.5440135,109290.0,109280.0,0.4522619]
["bitfinex-derivatives","BTCF0:USTF0",1758824271286,0.1440135,109290.0,109280.0,0.4522619]
["bitfinex-derivatives","BTCF0:USTF0",1758824271897,0.05256,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824272288,0.1440136,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824272694,0.1440136,109290.0,109280.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824272896,0.5440136,109290.0,109280.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824273090,0.5440136,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824274105,0.45256,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824274400,0.05256,109290.0,109280.0,0.8379855]
["bitfinex-derivatives","BTCF0:USTF0",1758824274590,0.05256,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824274899,0.1440136,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824275099,0.1440136,109290.0,109280.0,0.51793191]
["bitfinex-derivatives","BTCF0:USTF0",1758824275297,0.5440136,109290.0,109280.0,0.42647001]
["bitfinex-derivatives","BTCF0:USTF0",1758824275499,0.9048136,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824276302,0.5440136,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824276608,0.6175645,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824277709,0.6175645,109290.0,109280.0,0.0915219]
["bitfinex-derivatives","BTCF0:USTF0",1758824278302,0.2175645,109290.0,109280.0,0.0915219]
["bitfinex-derivatives","BTCF0:USTF0",1758824278505,0.1261109,109290.0,109280.0,0.8379855]
["bitfinex-derivatives","BTCF0:USTF0",1758824278709,0.2175644,109290.0,109280.0,0.8379855]
["bitfinex-derivatives","BTCF0:USTF0",1758824278914,0.2175644,109290.0,109280.0,0.4523219]
["bitfinex-derivatives","BTCF0:USTF0",1758824279406,0.9783644,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824279609,0.6175644,109290.0,109280.0,0.06567001]
["bitfinex-derivatives","BTCF0:USTF0",1758824280008,0.6175644,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824280202,0.9783644,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824280409,0.6175644,109290.0,109280.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824280810,0.6175644,109290.0,109280.0,0.0915219]
["bitfinex-derivatives","BTCF0:USTF0",1758824281712,0.1261109,109290.0,109280.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1758824281907,0.2175644,109290.0,109280.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1758824282109,0.2175644,109290.0,109280.0,0.51793191]
["bitfinex-derivatives","BTCF0:USTF0",1758824283411,0.2175644,109290.0,109280.0,2.28388936]
["bitfinex-derivatives","BTCF0:USTF0",1758824283412,0.01961,109290.0,109280.0,2.28388936]
["bitfinex-derivatives","BTCF0:USTF0",1758824283613,0.01961,109290.0,109280.0,2.36599835]
["bitfinex-derivatives","BTCF0:USTF0",1758824283815,0.01961,109290.0,109280.0,2.28388936]
["bitfinex-derivatives","BTCF0:USTF0",1758824284011,0.01961,109300.0,109290.0,0.0914535]
["bitfinex-derivatives","BTCF0:USTF0",1758824284314,0.01961,109300.0,109290.0,0.91997022]
["bitfinex-derivatives","BTCF0:USTF0",1758824284510,0.01961,109300.0,109290.0,1.2379171]
["bitfinex-derivatives","BTCF0:USTF0",1758824284713,0.01961,109300.0,109290.0,1.32942096]
["bitfinex-derivatives","BTCF0:USTF0",1758824285103,0.03281843,109310.0,109300.0,0.0914451]
["bitfinex-derivatives","BTCF0:USTF0",1758824285309,0.03281843,109310.0,109300.0,1.7919887]
["bitfinex-derivatives","BTCF0:USTF0",1758824285704,0.03281843,109310.0,109300.0,1.96553731]
["bitfinex-derivatives","BTCF0:USTF0",1758824286513,0.03281843,109310.0,109300.0,1.89245966]
["bitfinex-derivatives","BTCF0:USTF0",1758824286917,0.03481843,109310.0,109300.0,1.89245966]
["bitfinex-derivatives","BTCF0:USTF0",1758824287120,0.03481843,109310.0,109300.0,1.97451278]
["bitfinex-derivatives","BTCF0:USTF0",1758824287511,0.03481843,109310.0,109300.0,2.37451278]
["bitfinex-derivatives","BTCF0:USTF0",1758824287821,0.03481843,109310.0,109300.0,1.42043278]
["bitfinex-derivatives","BTCF0:USTF0",1758824288112,0.03481843,109310.0,109300.0,0.55271606]
["bitfinex-derivatives","BTCF0:USTF0",1758824288318,0.06568843,109310.0,109300.0,0.93837966]
["bitfinex-derivatives","BTCF0:USTF0",1758824288514,0.15712523,109310.0,109300.0,1.7915087]
["bitfinex-derivatives","BTCF0:USTF0",1758824288707,0.5664445,109310.0,109300.0,0.4522451]
["bitfinex-derivatives","BTCF0:USTF0",1758824288912,0.5664445,109310.0,109300.0,0.51785089]
["bitfinex-derivatives","BTCF0:USTF0",1758824289120,0.5664445,109310.0,109300.0,0.51785361]
["bitfinex-derivatives","BTCF0:USTF0",1758824289517,0.5664445,109310.0,109300.0,0.42640851]
["bitfinex-derivatives","BTCF0:USTF0",1758824289815,0.9272445,109310.0,109300.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1758824290211,0.1407052,109300.0,109290.0,0.42640851]
["bitfinex-derivatives","BTCF0:USTF0",1758824290412,0.1407052,109300.0,109290.0,0.51786201]
["bitfinex-derivatives","BTCF0:USTF0",1758824290611,0.1407052,109300.0,109290.0,0.42640851]
["bitfinex-derivatives","BTCF0:USTF0",1758824290917,0.5407052,109300.0,109290.0,0.42640851]
["bitfinex-derivatives","BTCF0:USTF0",1758824291115,0.5407052,109300.0,109290.0,0.51786201]
["bitfinex-derivatives","BTCF0:USTF0",1758824291512,0.1407052,109300.0,109290.0,0.90352561]
["bitfinex-derivatives","BTCF0:USTF0",1758824291716,0.1407052,109300.0,109290.0,0.51786201]
["bitfinex-derivatives","BTCF0:USTF0",1758824292022,0.5407052,109300.0,109290.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1758824292215,0.9015052,109300.0,109290.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1758824292820,1.8566652,109300.0,109290.0,0.06560851]
["bitfinex-derivatives","BTCF0:USTF0",1758824293415,1.4958652,109300.0,109280.0,0.51792921]
["bitfinex-derivatives","BTCF0:USTF0",1758824293723,0.1407135,109290.0,109280.0,0.51792921]
["bitfinex-derivatives","BTCF0:USTF0",1758824294515,0.1407135,109290.0,109280.0,0.51793041]
["bitfinex-derivatives","BTCF0:USTF0",1758824295025,0.04926,109290.0,109280.0,0.90359401]
["bitfinex-derivatives","BTCF0:USTF0",1758824295215,0.01839,109290.0,109280.0,1.3036182]
["bitfinex-derivatives","BTCF0:USTF0",1758824295412,0.01839,109290.0,109280.0,1.2379855]
["bitfinex-derivatives","BTCF0:USTF0",1758824295617,0.01839,109290.0,109280.0,1.32003862]
["bitfinex-derivatives","BTCF0:USTF0",1758824296015,0.01839,109290.0,109280.0,2.36438248]
["bitfinex-derivatives","BTCF0:USTF0",1758824297816,0.01839,109290.0,109280.0,2.28232936]
["bitfinex-derivatives","BTCF0:USTF0",1758824298016,0.01839,109290.0,109280.0,1.32948936]
["bitfinex-derivatives","BTCF0:USTF0",1758824298321,0.01839,109290.0,109280.0,1.96410192]
["bitfinex-derivatives","BTCF0:USTF0",1758824298919,0.01839,109290.0,109280.0,1.01254192]
["bitfinex-derivatives","BTCF0:USTF0",1758824299426,0.01839,109290.0,109280.0,1.96490192]
["bitfinex-derivatives","BTCF0:USTF0",1758824299621,0.01839,109290.0,109280.0,1.01254192]
["bitfinex-derivatives","BTCF0:USTF0",1758824299818,0.01839,109290.0,109280.0,1.96386192]
["bitfinex-derivatives","BTCF0:USTF0",1758824300021,0.01839,109290.0,109280.0,1.88180936]
["bitfinex-derivatives","BTCF0:USTF0",1758824300219,0.01839,109290.0,109280.0,2.28180936]
["bitfinex-derivatives","BTCF0:USTF0",1758824300625,0.0193,109300.0,109290.0,0.0914535]
["bitfinex-derivatives","BTCF0:USTF0",1758824300820,0.0193,109300.0,109290.0,0.91998289]
["bitfinex-derivatives","BTCF0:USTF0",1758824301015,0.0193,109300.0,109290.0,1.31998289]
["bitfinex-derivatives","BTCF0:USTF0",1758824301321,0.00091,109300.0,109290.0,1.44451928]
["bitfinex-derivatives","BTCF0:USTF0",1758824302121,0.03190843,109310.0,109300.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1758824302326,0.03190843,109310.0,109300.0,1.7900276]
["bitfinex-derivatives","BTCF0:USTF0",1758824302531,0.03190843,109310.0,109300.0,1.87206173]
["bitfinex-derivatives","BTCF0:USTF0",1758824302725,0.03190843,109310.0,109300.0,1.88152309]
["bitfinex-derivatives","BTCF0:USTF0",1758824302919,0.01229843,109310.0,109300.0,1.99662978]
["bitfinex-derivatives","BTCF0:USTF0",1758824303118,0.10432,109320.0,109310.0,0.0914365]
["bitfinex-derivatives","BTCF0:USTF0",1758824303426,1e-07,109320.0,109310.0,1.35300679]
["bitfinex-derivatives","BTCF0:USTF0",1758824303628,0.01839,109330.0,109320.0,0.0914281]
["bitfinex-derivatives","BTCF0:USTF0",1758824303824,0.01839,109330.0,109320.0,1.87176996]
["bitfinex-derivatives","BTCF0:USTF0",1758824304420,0.01839,109330.0,109320.0,1.96324034]
["bitfinex-derivatives","BTCF0:USTF0",1758824304826,0.01839,109330.0,109320.0,0.92936208]
["bitfinex-derivatives","BTCF0:USTF0",1758824305126,0.04926,109330.0,109320.0,0.99493179]
["bitfinex-derivatives","BTCF0:USTF0",1758824305319,0.04926,109330.0,109320.0,1.94661179]
["bitfinex-derivatives","BTCF0:USTF0",1758824305718,0.04926,109330.0,109320.0,1.88104208]
["bitfinex-derivatives","BTCF0:USTF0",1758824305924,0.04926,109330.0,109320.0,1.94660876]
["bitfinex-derivatives","BTCF0:USTF0",1758824306125,0.1406804,109330.0,109320.0,1.94660876]
["bitfinex-derivatives","BTCF0:USTF0",1758824306321,0.05226,109330.0,109320.0,1.94660876]
["bitfinex-derivatives","BTCF0:USTF0",1758824306526,0.02139,109330.0,109320.0,1.94660876]
["bitfinex-derivatives","BTCF0:USTF0",1758824306926,0.02139,109330.0,109320.0,1.88104208]
["bitfinex-derivatives","BTCF0:USTF0",1758824307230,0.02139,109330.0,109320.0,2.28104208]
["bitfinex-derivatives","BTCF0:USTF0",1758824307434,0.003,109330.0,109320.0,2.28110208]
["bitfinex-derivatives","BTCF0:USTF0",1758824307827,0.003,109330.0,109320.0,2.39620877]
["bitfinex-derivatives","BTCF0:USTF0",1758824308528,0.003,109330.0,109320.0,2.28110208]
["bitfinex-derivatives","BTCF0:USTF0",1758824309336,0.003,109330.0,109320.0,2.39620877]
["bitfinex-derivatives","BTCF0:USTF0",1758824310236,0.05348,109330.0,109320.0,0.54375918]
["bitfinex-derivatives","BTCF0:USTF0",1758824310436,0.05348,109330.0,109320.0,1.12428349]
["bitfinex-derivatives","BTCF0:USTF0",1758824310737,0.42234,109330.0,109320.0,2.14011829]
["bitfinex-derivatives","BTCF0:USTF0",1758824310941,0.42234,109330.0,109320.0,2.23154709]
["bitfinex-derivatives","BTCF0:USTF0",1758824311337,0.42234,109330.0,109320.0,2.1495924]
["bitfinex-derivatives","BTCF0:USTF0",1758824311837,0.42234,109330.0,109320.0,2.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1758824311838,0.5137603,109330.0,109320.0,2.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1758824312138,0.42234,109330.0,109320.0,2.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1758824312327,0.02234,109330.0,109320.0,2.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1758824312528,0.02234,109330.0,109320.0,2.32289747]
["bitfinex-derivatives","BTCF0:USTF0",1758824313037,0.02234,109330.0,109320.0,2.24102278]
["bitfinex-derivatives","BTCF0:USTF0",1758824313233,0.02234,109330.0,109320.0,2.14959398]
["bitfinex-derivatives","BTCF0:USTF0",1758824313547,0.02234,109330.0,109320.0,1.2642554]
["bitfinex-derivatives","BTCF0:USTF0",1758824313548,0.1137603,109330.0,109320.0,1.2642554]
["bitfinex-derivatives","BTCF0:USTF0",1758824313840,0.5449003,109330.0,109320.0,1.2642554]
["bitfinex-derivatives","BTCF0:USTF0",1758824314042,0.5449003,109330.0,109320.0,0.80353469]
["bitfinex-derivatives","BTCF0:USTF0",1758824314236,0.5449003,109330.0,109320.0,1.73764326]
["bitfinex-derivatives","BTCF0:USTF0",1758824314439,0.5541484,109330.0,109320.0,1.73764326]
["bitfinex-derivatives","BTCF0:USTF0",1758824314633,0.5541484,109330.0,109320.0,0.42636326]
["bitfinex-derivatives","BTCF0:USTF0",1758824314837,0.5541484,109330.0,109320.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824315037,0.5541484,109330.0,109320.0,0.42636675]
["bitfinex-derivatives","BTCF0:USTF0",1758824315435,0.5531485,109330.0,109320.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824315636,0.5531485,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824316236,0.5541485,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824317639,0.1419088,109320.0,109310.0,0.06423404]
["bitfinex-derivatives","BTCF0:USTF0",1758824317841,0.9027088,109320.0,109310.0,0.06423404]
["bitfinex-derivatives","BTCF0:USTF0",1758824318140,0.1419171,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824318644,0.5419171,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824318942,0.5419171,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824319554,0.1419171,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824319741,0.1419171,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824320049,0.1429171,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824320550,0.21788096,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824320850,0.21788096,109310.0,109300.0,0.8379091]
["bitfinex-derivatives","BTCF0:USTF0",1758824320851,0.12644386,109310.0,109300.0,0.8379091]
["bitfinex-derivatives","BTCF0:USTF0",1758824321047,0.09530386,109310.0,109300.0,0.8379091]
["bitfinex-derivatives","BTCF0:USTF0",1758824321242,0.12644386,109310.0,109300.0,0.8379091]
["bitfinex-derivatives","BTCF0:USTF0",1758824321447,0.21788096,109310.0,109300.0,0.8379091]
["bitfinex-derivatives","BTCF0:USTF0",1758824321943,0.21788096,109310.0,109300.0,0.7464636]
["bitfinex-derivatives","BTCF0:USTF0",1758824322150,0.21788096,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824322651,0.12644386,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824323550,0.02034,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824323954,0.05148,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824324754,0.1429171,109310.0,109300.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824325250,0.1429171,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824325445,0.05148,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824326653,0.1429171,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824326841,0.1429171,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824327046,0.1429171,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824327649,0.05148,109310.0,109300.0,0.4522455]
["bitfinex-derivatives","BTCF0:USTF0",1758824327846,0.05148,109310.0,109300.0,0.93766217]
["bitfinex-derivatives","BTCF0:USTF0",1758824328050,0.01934,109330.0,109320.0,0.0914288]
["bitfinex-derivatives","BTCF0:USTF0",1758824328244,0.01934,109330.0,109320.0,1.88672547]
["bitfinex-derivatives","BTCF0:USTF0",1758824328646,0.1107604,109330.0,109320.0,1.79529667]
["bitfinex-derivatives","BTCF0:USTF0",1758824328846,0.01934,109330.0,109320.0,1.88672547]
["bitfinex-derivatives","BTCF0:USTF0",1758824329356,0.1137604,109330.0,109320.0,1.88672547]
["bitfinex-derivatives","BTCF0:USTF0",1758824329554,0.02234,109330.0,109320.0,1.88672547]
["bitfinex-derivatives","BTCF0:USTF0",1758824329945,0.02234,109330.0,109320.0,2.28672547]
["bitfinex-derivatives","BTCF0:USTF0",1758824330253,0.02234,109330.0,109320.0,2.64752547]
["bitfinex-derivatives","BTCF0:USTF0",1758824330452,0.02234,109330.0,109320.0,2.64758547]
["bitfinex-derivatives","BTCF0:USTF0",1758824330951,0.02134,109330.0,109320.0,2.64758547]
["bitfinex-derivatives","BTCF0:USTF0",1758824331153,0.002,109330.0,109320.0,2.73905585]
["bitfinex-derivatives","BTCF0:USTF0",1758824331545,0.00731,109340.0,109330.0,0.0914204]
["bitfinex-derivatives","BTCF0:USTF0",1758824331856,0.00731,109340.0,109330.0,1.01951176]
["bitfinex-derivatives","BTCF0:USTF0",1758824332153,0.00731,109340.0,109330.0,1.11097378]
["bitfinex-derivatives","BTCF0:USTF0",1758824332348,0.02025,109350.0,109340.0,0.0914121]
["bitfinex-derivatives","BTCF0:USTF0",1758824332549,0.02025,109350.0,109340.0,1.88622877]
["bitfinex-derivatives","BTCF0:USTF0",1758824332941,0.01934,109350.0,109340.0,2.37768989]
["bitfinex-derivatives","BTCF0:USTF0",1758824333142,0.01934,109370.0,109360.0,0.0913954]
["bitfinex-derivatives","BTCF0:USTF0",1758824333347,0.01934,109370.0,109360.0,2.24685207]
["bitfinex-derivatives","BTCF0:USTF0",1758824333948,0.01934,109370.0,109360.0,1.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1758824334151,0.01934,109380.0,109370.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1758824334458,0.01934,109380.0,109370.0,0.93760367]
["bitfinex-derivatives","BTCF0:USTF0",1758824334849,0.01934,109380.0,109370.0,0.54362393]
["bitfinex-derivatives","BTCF0:USTF0",1758824335050,0.05104,109380.0,109370.0,0.93760367]
["bitfinex-derivatives","BTCF0:USTF0",1758824335250,0.01934,109380.0,109370.0,0.93760367]
["bitfinex-derivatives","BTCF0:USTF0",1758824335552,0.04979332,109390.0,109380.0,0.0913786]
["bitfinex-derivatives","BTCF0:USTF0",1758824335748,0.08149332,109390.0,109380.0,0.93759527]
["bitfinex-derivatives","BTCF0:USTF0",1758824336060,0.17286362,109390.0,109380.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824336358,0.08149332,109390.0,109380.0,0.93759527]
["bitfinex-derivatives","BTCF0:USTF0",1758824336953,0.04979332,109390.0,109380.0,1.02901548]
["bitfinex-derivatives","BTCF0:USTF0",1758824337146,0.01934,109400.0,109380.0,2.37689548]
["bitfinex-derivatives","BTCF0:USTF0",1758824337347,0.05097,109410.0,109400.0,0.0913619]
["bitfinex-derivatives","BTCF0:USTF0",1758824337554,0.01927,109410.0,109400.0,0.93757857]
["bitfinex-derivatives","BTCF0:USTF0",1758824338452,0.1106235,109410.0,109400.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824338757,0.5423235,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824339162,0.5423235,109410.0,109400.0,0.93763867]
["bitfinex-derivatives","BTCF0:USTF0",1758824339458,0.5423235,109410.0,109400.0,0.84627667]
["bitfinex-derivatives","BTCF0:USTF0",1758824339459,0.5473235,109410.0,109400.0,0.84627667]
["bitfinex-derivatives","BTCF0:USTF0",1758824339758,0.5473235,109410.0,109400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824339962,0.5473235,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824341255,1.4946435,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824342053,1.8554435,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824342249,0.05597,109410.0,109400.0,0.57683907]
["bitfinex-derivatives","BTCF0:USTF0",1758824342449,0.05597,109410.0,109400.0,0.93763907]
["bitfinex-derivatives","BTCF0:USTF0",1758824342856,0.02427,109410.0,109400.0,0.93763907]
["bitfinex-derivatives","BTCF0:USTF0",1758824343249,0.05597,109410.0,109400.0,0.93763907]
["bitfinex-derivatives","BTCF0:USTF0",1758824343958,0.147324,109410.0,109400.0,0.93763907]
["bitfinex-derivatives","BTCF0:USTF0",1758824344159,0.547324,109410.0,109400.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824344466,0.547324,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824344756,0.147324,109410.0,109400.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1758824344956,0.05597,109410.0,109400.0,0.57683897]
["bitfinex-derivatives","BTCF0:USTF0",1758824345157,0.143324,109410.0,109400.0,0.57683897]
["bitfinex-derivatives","BTCF0:USTF0",1758824345861,0.142324,109410.0,109400.0,0.57683897]
["bitfinex-derivatives","BTCF0:USTF0",1758824346159,0.02227,109410.0,109400.0,1.91445914]
["bitfinex-derivatives","BTCF0:USTF0",1758824346560,0.02227,109410.0,109400.0,1.42904247]
["bitfinex-derivatives","BTCF0:USTF0",1758824346756,0.02198,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824347358,0.00391,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824347568,0.00191,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824347758,0.01998,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824347958,0.00191,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824348759,0.001,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824348961,0.01907,109410.0,109400.0,1.50197856]
["bitfinex-derivatives","BTCF0:USTF0",1758824349458,0.01907,109410.0,109400.0,1.98739523]
["bitfinex-derivatives","BTCF0:USTF0",1758824349857,0.01907,109410.0,109400.0,2.93375523]
["bitfinex-derivatives","BTCF0:USTF0",1758824350563,0.01907,109410.0,109400.0,2.93359523]
["bitfinex-derivatives","BTCF0:USTF0",1758824350759,0.01907,109410.0,109400.0,1.96276189]
["bitfinex-derivatives","BTCF0:USTF0",1758824350954,0.01907,109410.0,109400.0,2.93359523]
["bitfinex-derivatives","BTCF0:USTF0",1758824351262,0.001,109410.0,109400.0,2.93359523]
["bitfinex-derivatives","BTCF0:USTF0",1758824351458,0.02567,109420.0,109410.0,0.0913539]
["bitfinex-derivatives","BTCF0:USTF0",1758824351660,0.02567,109420.0,109410.0,0.93757057]
["bitfinex-derivatives","BTCF0:USTF0",1758824351861,0.02567,109420.0,109410.0,1.33757057]
["bitfinex-derivatives","BTCF0:USTF0",1758824352165,0.00731,109420.0,109410.0,1.42897407]
["bitfinex-derivatives","BTCF0:USTF0",1758824353565,0.01031,109420.0,109410.0,1.42897407]
["bitfinex-derivatives","BTCF0:USTF0",1758824353867,0.01836,109430.0,109420.0,0.0913456]
["bitfinex-derivatives","BTCF0:USTF0",1758824354057,0.01836,109430.0,109420.0,1.88328227]
["bitfinex-derivatives","BTCF0:USTF0",1758824354464,0.01836,109430.0,109420.0,1.97467741]
["bitfinex-derivatives","BTCF0:USTF0",1758824354863,0.02136,109430.0,109420.0,1.97467741]
["bitfinex-derivatives","BTCF0:USTF0",1758824356056,0.02136,109430.0,109420.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824356057,0.5415473,109430.0,109420.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824356371,0.55072621,109430.0,109420.0,0.84621667]
["bitfinex-derivatives","BTCF0:USTF0",1758824356569,0.45021,109430.0,109420.0,0.57676227]
["bitfinex-derivatives","BTCF0:USTF0",1758824356763,0.44721,109430.0,109420.0,0.93756227]
["bitfinex-derivatives","BTCF0:USTF0",1758824356960,0.44821,109430.0,109420.0,0.93756227]
["bitfinex-derivatives","BTCF0:USTF0",1758824357962,0.0913456,109420.0,109410.0,1.3975913]
["bitfinex-derivatives","BTCF0:USTF0",1758824358168,0.1382656,109420.0,109410.0,0.93756797]
["bitfinex-derivatives","BTCF0:USTF0",1758824358570,0.01807,109420.0,109410.0,0.93756797]
["bitfinex-derivatives","BTCF0:USTF0",1758824358772,0.01807,109420.0,109410.0,1.02895476]
["bitfinex-derivatives","BTCF0:USTF0",1758824359569,0.01836,109430.0,109420.0,0.0913456]
["bitfinex-derivatives","BTCF0:USTF0",1758824359872,0.01836,109430.0,109420.0,1.88264227]
["bitfinex-derivatives","BTCF0:USTF0",1758824360173,0.01927,109440.0,109430.0,0.0913373]
["bitfinex-derivatives","BTCF0:USTF0",1758824360359,0.01927,109440.0,109430.0,0.93755397]
["bitfinex-derivatives","BTCF0:USTF0",1758824360671,0.01807,109460.0,109450.0,0.0913206]
["bitfinex-derivatives","BTCF0:USTF0",1758824360971,0.01807,109460.0,109450.0,2.72867394]
["bitfinex-derivatives","BTCF0:USTF0",1758824361272,0.5382322,109460.0,109450.0,1.20701667]
["bitfinex-derivatives","BTCF0:USTF0",1758824361475,0.41807,109460.0,109450.0,1.29833727]
["bitfinex-derivatives","BTCF0:USTF0",1758824361768,0.41807,109460.0,109450.0,0.90428234]
["bitfinex-derivatives","BTCF0:USTF0",1758824361769,0.01807,109460.0,109450.0,0.90428234]
["bitfinex-derivatives","BTCF0:USTF0",1758824361967,0.01807,109460.0,109450.0,1.38969901]
["bitfinex-derivatives","BTCF0:USTF0",1758824362167,0.01807,109460.0,109450.0,1.88417075]
["bitfinex-derivatives","BTCF0:USTF0",1758824362771,0.01807,109460.0,109450.0,1.9585345]
["bitfinex-derivatives","BTCF0:USTF0",1758824362961,0.0301582,109470.0,109460.0,0.0913122]
["bitfinex-derivatives","BTCF0:USTF0",1758824363162,0.0301582,109470.0,109460.0,1.88212887]
["bitfinex-derivatives","BTCF0:USTF0",1758824363675,0.0301582,109470.0,109460.0,1.97349061]
["bitfinex-derivatives","BTCF0:USTF0",1758824363974,0.02537,109480.0,109470.0,0.0913039]
["bitfinex-derivatives","BTCF0:USTF0",1758824364170,0.02537,109480.0,109470.0,0.93752057]
["bitfinex-derivatives","BTCF0:USTF0",1758824364369,0.0073,109480.0,109470.0,0.93752057]
["bitfinex-derivatives","BTCF0:USTF0",1758824364674,0.0073,109480.0,109470.0,1.02887397]
["bitfinex-derivatives","BTCF0:USTF0",1758824364972,0.02512,109480.0,109470.0,1.02887397]
["bitfinex-derivatives","BTCF0:USTF0",1758824365170,0.5474155,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824365473,0.01782,109470.0,109460.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1758824365665,0.1091239,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824366073,0.5401239,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824366369,0.01782,109470.0,109460.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1758824366573,0.01782,109470.0,109460.0,0.93752887]
["bitfinex-derivatives","BTCF0:USTF0",1758824366869,0.1091239,109470.0,109460.0,0.4521534]
["bitfinex-derivatives","BTCF0:USTF0",1758824367065,0.01882,109470.0,109460.0,0.5434656]
["bitfinex-derivatives","BTCF0:USTF0",1758824367267,0.01882,109470.0,109460.0,1.02894227]
["bitfinex-derivatives","BTCF0:USTF0",1758824367964,0.001,109470.0,109460.0,1.02894227]
["bitfinex-derivatives","BTCF0:USTF0",1758824368275,0.001,109470.0,109460.0,1.42894227]
["bitfinex-derivatives","BTCF0:USTF0",1758824368473,0.01882,109470.0,109460.0,0.5435256]
["bitfinex-derivatives","BTCF0:USTF0",1758824368671,0.1101239,109470.0,109460.0,1.02894227]
["bitfinex-derivatives","BTCF0:USTF0",1758824368971,0.1101239,109470.0,109460.0,1.3960934]
["bitfinex-derivatives","BTCF0:USTF0",1758824369174,0.01882,109470.0,109460.0,1.4874056]
["bitfinex-derivatives","BTCF0:USTF0",1758824369474,0.01882,109470.0,109460.0,1.97282227]
["bitfinex-derivatives","BTCF0:USTF0",1758824371965,0.01782,109470.0,109460.0,1.4874056]
["bitfinex-derivatives","BTCF0:USTF0",1758824372166,0.01782,109470.0,109460.0,1.97382227]
["bitfinex-derivatives","BTCF0:USTF0",1758824375073,0.02512,109480.0,109470.0,0.0913039]
["bitfinex-derivatives","BTCF0:USTF0",1758824375277,0.02512,109480.0,109470.0,0.93752057]
["bitfinex-derivatives","BTCF0:USTF0",1758824376172,0.02512,109480.0,109470.0,1.02887397]
["bitfinex-derivatives","BTCF0:USTF0",1758824376376,0.02512,109480.0,109470.0,1.42887397]
["bitfinex-derivatives","BTCF0:USTF0",1758824376878,0.0073,109480.0,109470.0,1.42887397]
["bitfinex-derivatives","BTCF0:USTF0",1758824377281,0.0073,109480.0,109470.0,1.43087397]
["bitfinex-derivatives","BTCF0:USTF0",1758824377470,0.02512,109480.0,109470.0,1.49625464]
["bitfinex-derivatives","BTCF0:USTF0",1758824378066,0.02512,109480.0,109470.0,2.43929464]
["bitfinex-derivatives","BTCF0:USTF0",1758824378471,0.05612,109480.0,109470.0,1.88232057]
["bitfinex-derivatives","BTCF0:USTF0",1758824378776,0.5474155,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758824378969,0.5474155,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758824379478,0.1474155,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758824379674,0.01782,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824379874,0.1391239,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824380279,0.01682,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824380476,0.04782,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824380775,0.1391239,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824380979,0.04782,109470.0,109460.0,0.93758577]
["bitfinex-derivatives","BTCF0:USTF0",1758824381478,0.04782,109470.0,109460.0,0.93758847]
["bitfinex-derivatives","BTCF0:USTF0",1758824381479,0.5391235,109470.0,109460.0,0.93758847]
["bitfinex-derivatives","BTCF0:USTF0",1758824381682,0.5391235,109470.0,109460.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824381978,0.1391235,109470.0,109460.0,0.15675247]
["bitfinex-derivatives","BTCF0:USTF0",1758824382179,0.1391235,109470.0,109460.0,0.0913718]
["bitfinex-derivatives","BTCF0:USTF0",1758824382371,0.5391235,109470.0,109460.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824382573,0.5391235,109470.0,109460.0,0.0913718]
["bitfinex-derivatives","BTCF0:USTF0",1758824382876,0.44782,109470.0,109460.0,0.57678847]
["bitfinex-derivatives","BTCF0:USTF0",1758824383267,0.5401234,109470.0,109460.0,0.0913718]
["bitfinex-derivatives","BTCF0:USTF0",1758824383474,0.5091234,109470.0,109460.0,0.93758847]
["bitfinex-derivatives","BTCF0:USTF0",1758824383674,0.5401234,109470.0,109460.0,0.93758847]
["bitfinex-derivatives","BTCF0:USTF0",1758824383975,0.41782,109470.0,109460.0,0.4521718]
["bitfinex-derivatives","BTCF0:USTF0",1758824384172,0.01782,109470.0,109460.0,0.4521718]
["bitfinex-derivatives","BTCF0:USTF0",1758824384371,0.01782,109470.0,109460.0,0.93758847]
["bitfinex-derivatives","BTCF0:USTF0",1758824384673,0.01782,109470.0,109460.0,0.8366906]
["bitfinex-derivatives","BTCF0:USTF0",1758824384874,0.01782,109470.0,109460.0,0.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1758824385075,0.01782,109470.0,109460.0,0.8366906]
["bitfinex-derivatives","BTCF0:USTF0",1758824385484,0.01782,109470.0,109460.0,1.328044]
["bitfinex-derivatives","BTCF0:USTF0",1758824386078,0.001,109470.0,109460.0,1.328044]
["bitfinex-derivatives","BTCF0:USTF0",1758824386278,0.01882,109470.0,109460.0,1.39342467]
["bitfinex-derivatives","BTCF0:USTF0",1758824386580,0.01882,109470.0,109460.0,0.9435252]
["bitfinex-derivatives","BTCF0:USTF0",1758824386778,0.001,109470.0,109460.0,1.328044]
["bitfinex-derivatives","BTCF0:USTF0",1758824386976,0.01882,109470.0,109460.0,1.39342467]
["bitfinex-derivatives","BTCF0:USTF0",1758824387176,0.01882,109470.0,109460.0,0.51759407]
["bitfinex-derivatives","BTCF0:USTF0",1758824387481,0.04982,109470.0,109460.0,1.95006437]
["bitfinex-derivatives","BTCF0:USTF0",1758824387782,0.01882,109470.0,109460.0,1.95018437]
["bitfinex-derivatives","BTCF0:USTF0",1758824388078,0.04982,109470.0,109460.0,1.76751947]
["bitfinex-derivatives","BTCF0:USTF0",1758824388285,0.04982,109470.0,109460.0,1.4089317]
["bitfinex-derivatives","BTCF0:USTF0",1758824388478,0.01882,109470.0,109460.0,1.8589475]
["bitfinex-derivatives","BTCF0:USTF0",1758824388675,0.01882,109470.0,109460.0,1.3935409]
["bitfinex-derivatives","BTCF0:USTF0",1758824388981,0.01782,109470.0,109460.0,1.9530209]
["bitfinex-derivatives","BTCF0:USTF0",1758824389382,0.01782,109470.0,109460.0,2.3530209]
["bitfinex-derivatives","BTCF0:USTF0",1758824389681,0.02537,109490.0,109480.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1758824389981,0.02537,109490.0,109480.0,1.1974138]
["bitfinex-derivatives","BTCF0:USTF0",1758824390477,0.02537,109490.0,109480.0,1.770415]
["bitfinex-derivatives","BTCF0:USTF0",1758824390680,0.02537,109490.0,109480.0,2.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1758824390883,0.02537,109490.0,109480.0,1.770415]
["bitfinex-derivatives","BTCF0:USTF0",1758824391077,0.02537,109490.0,109480.0,2.16395325]
["bitfinex-derivatives","BTCF0:USTF0",1758824391279,0.02537,109490.0,109480.0,1.77943445]
["bitfinex-derivatives","BTCF0:USTF0",1758824391485,0.02537,109490.0,109480.0,2.16395325]
["bitfinex-derivatives","BTCF0:USTF0",1758824391882,0.02537,109490.0,109480.0,1.77943445]
["bitfinex-derivatives","BTCF0:USTF0",1758824392080,0.02537,109490.0,109480.0,2.22948152]
["bitfinex-derivatives","BTCF0:USTF0",1758824392280,0.0073,109490.0,109480.0,2.22948152]
["bitfinex-derivatives","BTCF0:USTF0",1758824392478,0.02512,109490.0,109480.0,2.22948152]
["bitfinex-derivatives","BTCF0:USTF0",1758824392874,0.0073,109490.0,109480.0,2.22948152]
["bitfinex-derivatives","BTCF0:USTF0",1758824393080,0.02512,109490.0,109480.0,2.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1758824393284,0.02512,109490.0,109480.0,2.22048128]
["bitfinex-derivatives","BTCF0:USTF0",1758824393483,0.02512,109490.0,109480.0,2.12918628]
["bitfinex-derivatives","BTCF0:USTF0",1758824393790,0.02512,109490.0,109480.0,2.22048148]
["bitfinex-derivatives","BTCF0:USTF0",1758824394584,0.02512,109490.0,109480.0,2.62048148]
["bitfinex-derivatives","BTCF0:USTF0",1758824395185,0.02512,109490.0,109480.0,2.1704152]
["bitfinex-derivatives","BTCF0:USTF0",1758824395386,0.02512,109490.0,109480.0,2.554934]
["bitfinex-derivatives","BTCF0:USTF0",1758824396288,0.02512,109490.0,109480.0,2.154934]
["bitfinex-derivatives","BTCF0:USTF0",1758824396493,0.02512,109490.0,109480.0,2.22049029]
["bitfinex-derivatives","BTCF0:USTF0",1758824396675,0.02512,109490.0,109480.0,2.154934]
["bitfinex-derivatives","BTCF0:USTF0",1758824396875,0.02512,109490.0,109480.0,1.1716753]
["bitfinex-derivatives","BTCF0:USTF0",1758824397081,0.02512,109490.0,109480.0,0.7871565]
["bitfinex-derivatives","BTCF0:USTF0",1758824397282,0.05524,109490.0,109480.0,0.7871565]
["bitfinex-derivatives","BTCF0:USTF0",1758824397488,0.1465268,109490.0,109480.0,0.4263565]
["bitfinex-derivatives","BTCF0:USTF0",1758824397687,0.5465268,109490.0,109480.0,0.0655565]
["bitfinex-derivatives","BTCF0:USTF0",1758824398981,0.9073268,109490.0,109480.0,0.0655565]
["bitfinex-derivatives","BTCF0:USTF0",1758824399183,2.2495656,109490.0,109470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758824399388,0.1386135,109470.0,109460.0,0.53404649]
["bitfinex-derivatives","BTCF0:USTF0",1758824399577,0.1386135,109470.0,109460.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824399788,0.1386135,109470.0,109460.0,0.0913718]
["bitfinex-derivatives","BTCF0:USTF0",1758824400085,0.01719,109470.0,109460.0,0.8366906]
["bitfinex-derivatives","BTCF0:USTF0",1758824400292,0.01719,109470.0,109460.0,0.91856529]
["bitfinex-derivatives","BTCF0:USTF0",1758824401094,0.1386135,109470.0,109460.0,0.08193469]
["bitfinex-derivatives","BTCF0:USTF0",1758824401287,2.2441323,109470.0,109460.0,0.08193469]
["bitfinex-derivatives","BTCF0:USTF0",1758824401487,0.1386218,109460.0,109450.0,0.19593029]
["bitfinex-derivatives","BTCF0:USTF0",1758824401689,0.1386385,109440.0,109430.0,0.4521331]
["bitfinex-derivatives","BTCF0:USTF0",1758824401886,0.04731,109440.0,109430.0,0.4521368]
["bitfinex-derivatives","BTCF0:USTF0",1758824402390,0.1386385,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824402690,0.04531,109440.0,109430.0,0.4521368]
["bitfinex-derivatives","BTCF0:USTF0",1758824402995,0.04531,109440.0,109430.0,0.8366556]
["bitfinex-derivatives","BTCF0:USTF0",1758824403386,0.01519,109440.0,109430.0,0.8396556]
["bitfinex-derivatives","BTCF0:USTF0",1758824403785,0.01519,109440.0,109430.0,1.2396556]
["bitfinex-derivatives","BTCF0:USTF0",1758824403997,0.01719,109450.0,109440.0,0.0913285]
["bitfinex-derivatives","BTCF0:USTF0",1758824404303,0.01719,109450.0,109440.0,0.8366473]
["bitfinex-derivatives","BTCF0:USTF0",1758824404688,0.01719,109450.0,109440.0,0.92802574]
["bitfinex-derivatives","BTCF0:USTF0",1758824405994,0.01719,109450.0,109440.0,1.89126574]
["bitfinex-derivatives","BTCF0:USTF0",1758824407191,0.01719,109450.0,109440.0,2.29126574]
["bitfinex-derivatives","BTCF0:USTF0",1758824407698,0.01719,109450.0,109440.0,0.54450694]
["bitfinex-derivatives","BTCF0:USTF0",1758824407891,0.1395501,109450.0,109440.0,0.83769724]
["bitfinex-derivatives","BTCF0:USTF0",1758824408093,0.1395501,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824408492,0.1395501,109450.0,109440.0,0.4531285]
["bitfinex-derivatives","BTCF0:USTF0",1758824408895,0.1395501,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824409102,0.04823,109450.0,109440.0,0.4531285]
["bitfinex-derivatives","BTCF0:USTF0",1758824409300,0.04823,109450.0,109440.0,0.8376473]
["bitfinex-derivatives","BTCF0:USTF0",1758824409596,0.1395501,109450.0,109440.0,0.4531285]
["bitfinex-derivatives","BTCF0:USTF0",1758824410194,0.1395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824410195,0.5395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824410600,0.5395501,109450.0,109440.0,0.0923285]
["bitfinex-derivatives","BTCF0:USTF0",1758824410992,0.5395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824411689,0.5395501,109450.0,109440.0,0.0923284]
["bitfinex-derivatives","BTCF0:USTF0",1758824412401,0.5395501,109450.0,109440.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1758824412402,0.44823,109450.0,109440.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1758824412604,0.04823,109450.0,109440.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1758824412905,0.01719,109450.0,109440.0,0.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1758824413294,0.01719,109450.0,109440.0,0.92901729]
["bitfinex-derivatives","BTCF0:USTF0",1758824413689,0.1395501,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824413999,0.1395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824414202,0.5395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824414401,0.5395501,109450.0,109440.0,0.0923284]
["bitfinex-derivatives","BTCF0:USTF0",1758824414603,0.5395501,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824415199,1.5009101,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824415893,1.8617101,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824416900,0.1409168,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824417101,0.21241534,109430.0,109420.0,0.4521451]
["bitfinex-derivatives","BTCF0:USTF0",1758824417304,0.21241534,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824417500,0.21241534,109430.0,109420.0,0.4521451]
["bitfinex-derivatives","BTCF0:USTF0",1758824418000,0.12107854,109430.0,109420.0,0.8406639]
["bitfinex-derivatives","BTCF0:USTF0",1758824418304,0.09003854,109430.0,109420.0,0.8406639]
["bitfinex-derivatives","BTCF0:USTF0",1758824418803,0.09003854,109430.0,109420.0,0.4561451]
["bitfinex-derivatives","BTCF0:USTF0",1758824419007,0.01854,109430.0,109420.0,1.2406639]
["bitfinex-derivatives","BTCF0:USTF0",1758824419302,0.01854,109440.0,109430.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1758824419503,0.01854,109440.0,109430.0,0.8366556]
["bitfinex-derivatives","BTCF0:USTF0",1758824419801,0.01854,109440.0,109430.0,1.2366556]
["bitfinex-derivatives","BTCF0:USTF0",1758824420000,0.01854,109440.0,109430.0,1.32804239]
["bitfinex-derivatives","BTCF0:USTF0",1758824420399,0.02449,109460.0,109450.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1758824420596,0.02449,109460.0,109450.0,1.1974389]
["bitfinex-derivatives","BTCF0:USTF0",1758824420791,0.02449,109460.0,109450.0,1.5974389]
["bitfinex-derivatives","BTCF0:USTF0",1758824421001,0.0073,109460.0,109450.0,1.68881734]
["bitfinex-derivatives","BTCF0:USTF0",1758824421506,0.02584,109460.0,109450.0,1.28881734]
["bitfinex-derivatives","BTCF0:USTF0",1758824421803,0.01854,109460.0,109450.0,1.28881734]
["bitfinex-derivatives","BTCF0:USTF0",1758824421999,0.01854,109460.0,109450.0,0.90429854]
["bitfinex-derivatives","BTCF0:USTF0",1758824422194,0.01854,109460.0,109450.0,2.24945734]
["bitfinex-derivatives","BTCF0:USTF0",1758824422505,0.01954,109460.0,109450.0,2.64945734]
["bitfinex-derivatives","BTCF0:USTF0",1758824422904,0.01954,109460.0,109450.0,2.65856129]
["bitfinex-derivatives","BTCF0:USTF0",1758824423098,0.001,109460.0,109450.0,2.65856129]
["bitfinex-derivatives","BTCF0:USTF0",1758824423797,0.01954,109460.0,109450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758824423990,0.01854,109460.0,109450.0,2.1578389]
["bitfinex-derivatives","BTCF0:USTF0",1758824424195,0.01854,109460.0,109450.0,2.1588389]
["bitfinex-derivatives","BTCF0:USTF0",1758824424590,0.01945,109470.0,109460.0,0.0913117]
["bitfinex-derivatives","BTCF0:USTF0",1758824424795,0.01945,109470.0,109460.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1758824424995,0.01945,109470.0,109460.0,0.91849572]
["bitfinex-derivatives","BTCF0:USTF0",1758824425197,0.01945,109470.0,109460.0,1.00985746]
["bitfinex-derivatives","BTCF0:USTF0",1758824426002,0.04834,109470.0,109460.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1758824426195,0.01945,109470.0,109460.0,0.91849572]
["bitfinex-derivatives","BTCF0:USTF0",1758824427401,0.01945,109470.0,109460.0,1.40984912]
["bitfinex-derivatives","BTCF0:USTF0",1758824427604,0.02045,109470.0,109460.0,1.40984912]
["bitfinex-derivatives","BTCF0:USTF0",1758824427802,0.02045,109470.0,109460.0,1.02533032]
["bitfinex-derivatives","BTCF0:USTF0",1758824428109,0.02045,109470.0,109460.0,1.40984912]
["bitfinex-derivatives","BTCF0:USTF0",1758824429005,0.02045,109470.0,109460.0,0.9279839]
["bitfinex-derivatives","BTCF0:USTF0",1758824429206,0.02045,109470.0,109460.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1758824429706,0.02045,109470.0,109460.0,0.4521117]
["bitfinex-derivatives","BTCF0:USTF0",1758824429905,0.04934,109470.0,109460.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1758824430303,0.02045,109470.0,109460.0,0.8366305]
["bitfinex-derivatives","BTCF0:USTF0",1758824430505,0.02045,109470.0,109460.0,0.9279839]
["bitfinex-derivatives","BTCF0:USTF0",1758824430713,0.00191,109470.0,109460.0,1.40984912]
["bitfinex-derivatives","BTCF0:USTF0",1758824431004,0.02458843,109480.0,109470.0,0.0913034]
["bitfinex-derivatives","BTCF0:USTF0",1758824431210,0.0073,109480.0,109470.0,1.7944222]
["bitfinex-derivatives","BTCF0:USTF0",1758824431406,0.01729,109500.0,109490.0,0.0912867]
["bitfinex-derivatives","BTCF0:USTF0",1758824431605,0.01729,109500.0,109490.0,1.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1758824431803,0.01729,109500.0,109490.0,2.1552455]
["bitfinex-derivatives","BTCF0:USTF0",1758824432712,0.01729,109500.0,109490.0,2.24657387]
["bitfinex-derivatives","BTCF0:USTF0",1758824433410,0.01729,109510.0,109500.0,0.0912784]
["bitfinex-derivatives","BTCF0:USTF0",1758824433608,0.01729,109510.0,109500.0,0.8365972]
["bitfinex-derivatives","BTCF0:USTF0",1758824433805,0.04618,109510.0,109500.0,0.4520784]
["bitfinex-derivatives","BTCF0:USTF0",1758824434007,0.04618,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824434208,0.13745,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824434409,0.13745,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824434410,0.53745,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824434609,0.53745,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824434808,0.44618,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824435113,0.51826163,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824435506,0.11826163,109510.0,109500.0,0.4520783]
["bitfinex-derivatives","BTCF0:USTF0",1758824435712,0.08937163,109510.0,109500.0,0.8365971]
["bitfinex-derivatives","BTCF0:USTF0",1758824436018,0.01729,109510.0,109500.0,0.8365971]
["bitfinex-derivatives","BTCF0:USTF0",1758824437212,0.1374499,109510.0,109500.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824437418,0.1374499,109510.0,109500.0,0.4521382]
["bitfinex-derivatives","BTCF0:USTF0",1758824437917,0.04618,109510.0,109500.0,0.4521382]
["bitfinex-derivatives","BTCF0:USTF0",1758824438306,0.01729,109510.0,109500.0,0.836657]
["bitfinex-derivatives","BTCF0:USTF0",1758824438717,0.01729,109510.0,109500.0,0.92797703]
["bitfinex-derivatives","BTCF0:USTF0",1758824438917,0.01729,109510.0,109500.0,0.54345823]
["bitfinex-derivatives","BTCF0:USTF0",1758824439112,0.01729,109510.0,109500.0,0.92797703]
["bitfinex-derivatives","BTCF0:USTF0",1758824440214,0.01729,109520.0,109510.0,0.0912701]
["bitfinex-derivatives","BTCF0:USTF0",1758824440411,0.01729,109520.0,109510.0,0.8365889]
["bitfinex-derivatives","BTCF0:USTF0",1758824440617,0.01729,109520.0,109510.0,1.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1758824441122,0.0255,109530.0,109520.0,0.0912617]
["bitfinex-derivatives","BTCF0:USTF0",1758824441327,0.0255,109530.0,109520.0,0.4520617]
["bitfinex-derivatives","BTCF0:USTF0",1758824441523,0.0255,109530.0,109520.0,0.8365805]
["bitfinex-derivatives","BTCF0:USTF0",1758824442528,0.05439,109530.0,109520.0,0.8365805]
["bitfinex-derivatives","BTCF0:USTF0",1758824442723,0.05439,109530.0,109520.0,0.8366405]
["bitfinex-derivatives","BTCF0:USTF0",1758824442924,0.0255,109530.0,109520.0,1.8137605]
["bitfinex-derivatives","BTCF0:USTF0",1758824444029,0.0255,109530.0,109520.0,1.7224988]
["bitfinex-derivatives","BTCF0:USTF0",1758824444524,0.05439,109530.0,109520.0,0.4521217]
["bitfinex-derivatives","BTCF0:USTF0",1758824444827,0.05439,109530.0,109520.0,0.8366405]
["bitfinex-derivatives","BTCF0:USTF0",1758824444828,0.0255,109530.0,109520.0,0.8366405]
["bitfinex-derivatives","BTCF0:USTF0",1758824445025,0.0255,109530.0,109520.0,0.4521217]
["bitfinex-derivatives","BTCF0:USTF0",1758824445222,0.0255,109530.0,109520.0,0.8366405]
["bitfinex-derivatives","BTCF0:USTF0",1758824445726,0.00821,109530.0,109520.0,0.93731447]
["bitfinex-derivatives","BTCF0:USTF0",1758824446128,0.0255,109530.0,109520.0,0.93731447]
["bitfinex-derivatives","BTCF0:USTF0",1758824446330,0.0255,109530.0,109520.0,1.33731447]
["bitfinex-derivatives","BTCF0:USTF0",1758824446522,1e-07,109530.0,109520.0,1.33731447]
["bitfinex-derivatives","BTCF0:USTF0",1758824446723,0.0902722,109550.0,109540.0,0.0912451]
["bitfinex-derivatives","BTCF0:USTF0",1758824446724,0.01729,109550.0,109540.0,0.0912451]
["bitfinex-derivatives","BTCF0:USTF0",1758824447031,0.02927309,109560.0,109550.0,0.0912367]
["bitfinex-derivatives","BTCF0:USTF0",1758824447223,0.02927309,109560.0,109550.0,1.41841194]
["bitfinex-derivatives","BTCF0:USTF0",1758824447527,0.01729,109570.0,109560.0,0.0912284]
["bitfinex-derivatives","BTCF0:USTF0",1758824447829,0.01729,109570.0,109560.0,1.91541602]
["bitfinex-derivatives","BTCF0:USTF0",1758824448532,0.01729,109570.0,109560.0,2.00669437]
["bitfinex-derivatives","BTCF0:USTF0",1758824448927,0.01729,109580.0,109570.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1758824449129,0.01729,109580.0,109570.0,0.93520762]
["bitfinex-derivatives","BTCF0:USTF0",1758824449328,0.01729,109580.0,109570.0,1.91664762]
["bitfinex-derivatives","BTCF0:USTF0",1758824450227,0.01729,109580.0,109570.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1758824450428,0.01729,109580.0,109570.0,1.91664762]
["bitfinex-derivatives","BTCF0:USTF0",1758824450632,0.01729,109580.0,109570.0,1.43346]
["bitfinex-derivatives","BTCF0:USTF0",1758824450926,0.01729,109580.0,109570.0,1.91664762]
["bitfinex-derivatives","BTCF0:USTF0",1758824451122,0.0182,109600.0,109590.0,0.0912034]
["bitfinex-derivatives","BTCF0:USTF0",1758824451324,0.004,109610.0,109600.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1758824451630,0.004,109610.0,109600.0,1.49095446]
["bitfinex-derivatives","BTCF0:USTF0",1758824451928,0.02129,109610.0,109600.0,1.58219949]
["bitfinex-derivatives","BTCF0:USTF0",1758824452323,0.004,109610.0,109600.0,1.58219949]
["bitfinex-derivatives","BTCF0:USTF0",1758824452836,0.01729,109620.0,109600.0,1.1085821]
["bitfinex-derivatives","BTCF0:USTF0",1758824453031,0.1373584,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824453229,0.44618,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824453432,0.1373584,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824453733,0.01729,109600.0,109590.0,0.4520032]
["bitfinex-derivatives","BTCF0:USTF0",1758824453932,0.01729,109610.0,109600.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1758824454233,0.01729,109610.0,109600.0,1.41837034]
["bitfinex-derivatives","BTCF0:USTF0",1758824454425,0.41729,109610.0,109600.0,0.93518272]
["bitfinex-derivatives","BTCF0:USTF0",1758824455234,0.41729,109610.0,109600.0,0.91731589]
["bitfinex-derivatives","BTCF0:USTF0",1758824455436,0.5084767,109610.0,109600.0,0.91731589]
["bitfinex-derivatives","BTCF0:USTF0",1758824455637,0.5367867,109610.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824455932,0.1087632,109590.0,109580.0,1.83310762]
["bitfinex-derivatives","BTCF0:USTF0",1758824456231,0.1370732,109590.0,109580.0,0.93519912]
["bitfinex-derivatives","BTCF0:USTF0",1758824456630,0.5370732,109590.0,109580.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824456939,0.44587,109590.0,109580.0,0.93519912]
["bitfinex-derivatives","BTCF0:USTF0",1758824457238,0.01756,109590.0,109580.0,0.93519912]
["bitfinex-derivatives","BTCF0:USTF0",1758824457828,0.1087632,109590.0,109580.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824458025,0.1370732,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824458228,0.5370732,109590.0,109580.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824458635,0.1370816,109580.0,109570.0,0.4520199]
["bitfinex-derivatives","BTCF0:USTF0",1758824458830,0.04587,109580.0,109570.0,0.93520752]
["bitfinex-derivatives","BTCF0:USTF0",1758824459031,0.01756,109580.0,109570.0,1.02646088]
["bitfinex-derivatives","BTCF0:USTF0",1758824459743,0.108765,109590.0,109580.0,0.0912115]
["bitfinex-derivatives","BTCF0:USTF0",1758824460036,0.137075,109590.0,109580.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824460235,0.5370732,109590.0,109570.0,0.4530131]
["bitfinex-derivatives","BTCF0:USTF0",1758824460539,0.1370815,109580.0,109570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824460738,0.1370815,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824460938,0.04587,109570.0,109560.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824461237,0.01756,109570.0,109560.0,0.93521582]
["bitfinex-derivatives","BTCF0:USTF0",1758824461429,0.01756,109580.0,109570.0,0.0912199]
["bitfinex-derivatives","BTCF0:USTF0",1758824461736,0.01756,109580.0,109570.0,0.93520752]
["bitfinex-derivatives","BTCF0:USTF0",1758824462436,0.01756,109590.0,109580.0,0.0912115]
["bitfinex-derivatives","BTCF0:USTF0",1758824462631,0.01756,109600.0,109590.0,0.0912032]
["bitfinex-derivatives","BTCF0:USTF0",1758824462834,0.01756,109600.0,109590.0,0.4520032]
["bitfinex-derivatives","BTCF0:USTF0",1758824463034,0.01756,109600.0,109590.0,0.93519082]
["bitfinex-derivatives","BTCF0:USTF0",1758824463332,0.03637246,109620.0,109600.0,0.0911949]
["bitfinex-derivatives","BTCF0:USTF0",1758824463531,0.01756,109630.0,109620.0,0.0911783]
["bitfinex-derivatives","BTCF0:USTF0",1758824463731,0.04708,109630.0,109620.0,0.93516592]
["bitfinex-derivatives","BTCF0:USTF0",1758824463934,0.1382501,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824464141,0.01638,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824464346,0.01638,109620.0,109610.0,1.29597442]
["bitfinex-derivatives","BTCF0:USTF0",1758824464928,0.0459,109620.0,109610.0,1.20478762]
["bitfinex-derivatives","BTCF0:USTF0",1758824465235,0.0459,109610.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824465431,0.0459,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824465633,0.4459,109610.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824466143,0.1075751,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824466340,0.01638,109600.0,109590.0,0.4520034]
["bitfinex-derivatives","BTCF0:USTF0",1758824466530,0.1075751,109600.0,109590.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824466735,0.01638,109600.0,109590.0,0.4520034]
["bitfinex-derivatives","BTCF0:USTF0",1758824466929,0.5075751,109600.0,109590.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824467144,0.5075751,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824467342,0.1075834,109590.0,109580.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824467953,0.1075834,109590.0,109560.0,0.99314]
["bitfinex-derivatives","BTCF0:USTF0",1758824467954,0.8683834,109590.0,109560.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824468144,0.4684001,109570.0,109560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824468448,0.01638,109550.0,109540.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824468746,0.99841,109560.0,109540.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824469044,0.00353,109560.0,109550.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824469346,0.01638,109580.0,109550.0,1.32717524]
["bitfinex-derivatives","BTCF0:USTF0",1758824469639,0.12598202,109590.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824469839,0.1075917,109580.0,109570.0,0.48318762]
["bitfinex-derivatives","BTCF0:USTF0",1758824470044,0.1075917,109580.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824470045,0.01638,109580.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824470542,0.1075917,109580.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824470744,0.01638,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824470936,0.01638,109580.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824470937,0.01638,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824471137,0.01638,109560.0,109550.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824472035,0.01638,109570.0,109550.0,1.81845359]
["bitfinex-derivatives","BTCF0:USTF0",1758824472241,0.01638,109570.0,109560.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824472444,0.02038,109580.0,109560.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824472638,0.02038,109580.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824473044,0.004,109580.0,109570.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824473545,0.004,109580.0,109570.0,0.9352618]
["bitfinex-derivatives","BTCF0:USTF0",1758824473734,0.01638,109590.0,109570.0,0.9352618]
["bitfinex-derivatives","BTCF0:USTF0",1758824473936,0.01638,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824474232,0.01638,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824474437,0.01638,109620.0,109590.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824474648,0.01638,109620.0,109610.0,0.48318762]
["bitfinex-derivatives","BTCF0:USTF0",1758824475145,0.01638,109620.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824475345,0.01638,109620.0,109610.0,0.48318762]
["bitfinex-derivatives","BTCF0:USTF0",1758824475645,0.01638,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824476141,0.01638,109600.0,109590.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824476752,0.01838,109600.0,109590.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824476939,0.01838,109600.0,109590.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824477439,0.01638,109600.0,109590.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824477639,0.01838,109600.0,109590.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824478049,0.002,109600.0,109590.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824478244,0.002,109600.0,109590.0,1.24404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824478444,0.01638,109630.0,109590.0,0.85216503]
["bitfinex-derivatives","BTCF0:USTF0",1758824478640,0.01638,109630.0,109620.0,0.48318762]
["bitfinex-derivatives","BTCF0:USTF0",1758824479041,0.01638,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824480049,0.97253797,109640.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824480242,0.97253797,109640.0,109630.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824480446,0.01187797,109640.0,109630.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824480646,0.01187797,109640.0,109630.0,1.24398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824481043,0.02825797,109640.0,109630.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824481444,0.02825797,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824481644,0.02825797,109640.0,109630.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824482146,0.42825797,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824482850,0.01638,109630.0,109620.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824483040,0.01638,109630.0,109620.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824483451,0.01638,109630.0,109620.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824483752,0.41638,109630.0,109620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824483946,0.01638,109630.0,109620.0,0.48324762]
["bitfinex-derivatives","BTCF0:USTF0",1758824484147,0.80834,109630.0,109620.0,0.48324762]
["bitfinex-derivatives","BTCF0:USTF0",1758824484347,1.20834,109630.0,109620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824484543,0.01663,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824485554,0.01663,109610.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824486350,0.01663,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824486550,0.01663,109610.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824488550,0.01663,109620.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824488855,0.02432,109630.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824489051,0.02432,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824489447,0.02432,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824490956,0.02432,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824491260,0.02432,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824491558,0.02432,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824491754,0.94828,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824492057,0.02432,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824492252,1.03052,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824492653,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824492855,0.01663,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824493158,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824493360,1.02087,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824493650,0.01663,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824493853,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824494349,0.01663,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824495254,0.01663,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824495554,0.01663,109620.0,109600.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824495758,0.01663,109620.0,109610.0,0.48318762]
["bitfinex-derivatives","BTCF0:USTF0",1758824495950,0.01663,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824496149,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824497364,0.04467,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824497558,0.04467,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824497754,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824498459,0.04467,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824498657,0.04467,109620.0,109600.0,0.42618886]
["bitfinex-derivatives","BTCF0:USTF0",1758824498658,0.04467,109620.0,109600.0,0.90937648]
["bitfinex-derivatives","BTCF0:USTF0",1758824498857,0.04467,109610.0,109600.0,0.42618886]
["bitfinex-derivatives","BTCF0:USTF0",1758824500055,0.01663,109610.0,109600.0,0.90943648]
["bitfinex-derivatives","BTCF0:USTF0",1758824500455,0.37743,109620.0,109600.0,0.90943648]
["bitfinex-derivatives","BTCF0:USTF0",1758824500754,0.01663,109620.0,109610.0,0.90937648]
["bitfinex-derivatives","BTCF0:USTF0",1758824500956,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824501152,1.02174,109630.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824501356,1.04978,109630.0,109620.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824501556,1.04978,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824501957,0.04442,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824502153,0.01663,109620.0,109610.0,0.90937648]
["bitfinex-derivatives","BTCF0:USTF0",1758824502359,0.04467,109620.0,109610.0,0.42618886]
["bitfinex-derivatives","BTCF0:USTF0",1758824502561,0.44467,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824502759,0.44467,109620.0,109610.0,0.42618886]
["bitfinex-derivatives","BTCF0:USTF0",1758824503358,0.01663,109620.0,109610.0,0.90937648]
["bitfinex-derivatives","BTCF0:USTF0",1758824503560,0.01663,109620.0,109610.0,0.84398762]
["bitfinex-derivatives","BTCF0:USTF0",1758824504160,0.64973,109630.0,109610.0,0.90951659]
["bitfinex-derivatives","BTCF0:USTF0",1758824504360,0.01729,109630.0,109620.0,0.90951659]
["bitfinex-derivatives","BTCF0:USTF0",1758824504570,1.02425,109630.0,109620.0,0.90951659]
["bitfinex-derivatives","BTCF0:USTF0",1758824504762,1.02493,109630.0,109620.0,0.90951659]
["bitfinex-derivatives","BTCF0:USTF0",1758824504961,0.04533,109630.0,109620.0,0.42632897]
["bitfinex-derivatives","BTCF0:USTF0",1758824505162,1.05277,109630.0,109620.0,0.42632897]
["bitfinex-derivatives","BTCF0:USTF0",1758824505364,1.05277,109630.0,109620.0,0.06552897]
["bitfinex-derivatives","BTCF0:USTF0",1758824505668,1.05261,109630.0,109620.0,0.42632897]
["bitfinex-derivatives","BTCF0:USTF0",1758824505860,1.05261,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824506062,0.04533,109630.0,109620.0,0.42632897]
["bitfinex-derivatives","BTCF0:USTF0",1758824506266,1.02397,109630.0,109620.0,0.42632897]
["bitfinex-derivatives","BTCF0:USTF0",1758824506462,1.02397,109630.0,109610.0,0.90957659]
["bitfinex-derivatives","BTCF0:USTF0",1758824506666,1.02397,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824506868,0.01663,109620.0,109610.0,0.90957659]
["bitfinex-derivatives","BTCF0:USTF0",1758824507068,0.04467,109620.0,109610.0,0.42638897]
["bitfinex-derivatives","BTCF0:USTF0",1758824507268,0.04467,109620.0,109610.0,0.90957659]
["bitfinex-derivatives","BTCF0:USTF0",1758824507666,0.01663,109620.0,109610.0,0.90957659]
["bitfinex-derivatives","BTCF0:USTF0",1758824508073,0.01729,109630.0,109610.0,0.84404762]
["bitfinex-derivatives","BTCF0:USTF0",1758824508273,0.04533,109630.0,109620.0,0.06553938]
["bitfinex-derivatives","BTCF0:USTF0",1758824508469,1.04909,109630.0,109620.0,0.06553938]
["bitfinex-derivatives","BTCF0:USTF0",1758824509271,1.04881,109630.0,109620.0,0.06553938]
["bitfinex-derivatives","BTCF0:USTF0",1758824509471,1.80961,109630.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824509673,0.04467,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824510072,1.04699,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824510667,1.04587,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824510868,0.04467,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824511367,0.04467,109620.0,109610.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824511571,0.04467,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824511868,1.04439,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824512874,0.04467,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824513073,1.04407,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824513269,1.44407,109620.0,109610.0,0.42639938]
["bitfinex-derivatives","BTCF0:USTF0",1758824513567,1.80487,109620.0,109610.0,0.06559912]
["bitfinex-derivatives","BTCF0:USTF0",1758824514468,1.80487,109620.0,109610.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824515874,1.80487,109620.0,109610.0,0.02135912]
["bitfinex-derivatives","BTCF0:USTF0",1758824516076,1.81087,109620.0,109610.0,0.02135912]
["bitfinex-derivatives","BTCF0:USTF0",1758824516269,1.81087,109620.0,109600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824516466,0.40631,109610.0,109600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824517569,0.40631,109610.0,109600.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758824517770,1.31119,109610.0,109600.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758824518072,1.31519,109610.0,109600.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758824518270,0.04551,109600.0,109590.0,0.47044584]
["bitfinex-derivatives","BTCF0:USTF0",1758824518975,0.44551,109600.0,109590.0,0.08196584]
["bitfinex-derivatives","BTCF0:USTF0",1758824519568,0.51829841,109600.0,109590.0,0.08196584]
["bitfinex-derivatives","BTCF0:USTF0",1758824520074,0.52129841,109600.0,109590.0,0.08196584]
["bitfinex-derivatives","BTCF0:USTF0",1758824520577,0.88209841,109600.0,109590.0,0.08196584]
["bitfinex-derivatives","BTCF0:USTF0",1758824520776,0.97029051,109600.0,109590.0,0.08196584]
["bitfinex-derivatives","BTCF0:USTF0",1758824520970,0.97029051,109600.0,109580.0,0.08184584]
["bitfinex-derivatives","BTCF0:USTF0",1758824520971,1.83682785,109600.0,109580.0,0.08184584]
["bitfinex-derivatives","BTCF0:USTF0",1758824521177,0.1367187,109580.0,109570.0,0.11463367]
["bitfinex-derivatives","BTCF0:USTF0",1758824521375,0.4975187,109580.0,109570.0,0.11463367]
["bitfinex-derivatives","BTCF0:USTF0",1758824521677,0.136728,109570.0,109560.0,0.59433677]
["bitfinex-derivatives","BTCF0:USTF0",1758824521875,1.128608,109570.0,109560.0,0.59433677]
["bitfinex-derivatives","BTCF0:USTF0",1758824522067,1.128048,109570.0,109560.0,0.47543367]
["bitfinex-derivatives","BTCF0:USTF0",1758824522267,1.128048,109570.0,109560.0,0.11463367]
["bitfinex-derivatives","BTCF0:USTF0",1758824522467,1.03683,109570.0,109560.0,0.20586117]
["bitfinex-derivatives","BTCF0:USTF0",1758824522775,1.1278492,109570.0,109560.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1758824522968,1.1278492,109570.0,109560.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758824523170,0.1364775,109560.0,109550.0,0.86320034]
["bitfinex-derivatives","BTCF0:USTF0",1758824523572,0.04525,109560.0,109550.0,0.479663]
["bitfinex-derivatives","BTCF0:USTF0",1758824523875,0.1364778,109560.0,109550.0,0.479663]
["bitfinex-derivatives","BTCF0:USTF0",1758824524077,0.1364778,109560.0,109550.0,0.86320034]
["bitfinex-derivatives","BTCF0:USTF0",1758824524474,0.04525,109560.0,109550.0,0.86320034]
["bitfinex-derivatives","BTCF0:USTF0",1758824524669,1.1267879,109560.0,109550.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1758824524875,1.1267879,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824525071,0.04616,109560.0,109550.0,0.4796662]
["bitfinex-derivatives","BTCF0:USTF0",1758824525277,1.03532,109560.0,109550.0,0.4796662]
["bitfinex-derivatives","BTCF0:USTF0",1758824525573,1.11004712,109560.0,109550.0,0.86420354]
["bitfinex-derivatives","BTCF0:USTF0",1758824526468,1.20127502,109560.0,109550.0,0.4530362]
["bitfinex-derivatives","BTCF0:USTF0",1758824526667,1.20015502,109560.0,109550.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1758824526879,1.20015502,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824527770,1.20015502,109560.0,109550.0,0.0922363]
["bitfinex-derivatives","BTCF0:USTF0",1758824527975,1.11622712,109560.0,109550.0,0.0922363]
["bitfinex-derivatives","BTCF0:USTF0",1758824528180,1.20745502,109560.0,109550.0,0.0922363]
["bitfinex-derivatives","BTCF0:USTF0",1758824528577,0.12818712,109560.0,109550.0,0.1198663]
["bitfinex-derivatives","BTCF0:USTF0",1758824528778,1.08475712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824529664,0.09895712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824529974,1.08503712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824530376,1.20549502,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824530677,1.20458502,109560.0,109550.0,0.4530362]
["bitfinex-derivatives","BTCF0:USTF0",1758824531067,1.08384712,109560.0,109550.0,0.86420354]
["bitfinex-derivatives","BTCF0:USTF0",1758824531364,1.20430502,109560.0,109550.0,0.86420354]
["bitfinex-derivatives","BTCF0:USTF0",1758824531566,1.20430502,109560.0,109550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758824531771,1.20430502,109560.0,109550.0,0.4530362]
["bitfinex-derivatives","BTCF0:USTF0",1758824532282,1.20430502,109560.0,109550.0,0.86420354]
["bitfinex-derivatives","BTCF0:USTF0",1758824532581,1.20430502,109560.0,109550.0,0.4530363]
["bitfinex-derivatives","BTCF0:USTF0",1758824533381,1.11398712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824533577,1.11186712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824533781,0.12818712,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824533987,1.20381512,109560.0,109550.0,0.86420364]
["bitfinex-derivatives","BTCF0:USTF0",1758824534973,1.20381512,109560.0,109550.0,0.86426364]
["bitfinex-derivatives","BTCF0:USTF0",1758824535668,1.20381512,109560.0,109550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824535878,1.20381512,109560.0,109550.0,0.4530963]
["bitfinex-derivatives","BTCF0:USTF0",1758824536081,1.11258712,109560.0,109550.0,0.4807263]
["bitfinex-derivatives","BTCF0:USTF0",1758824536280,1.11114712,109560.0,109550.0,0.86426364]
["bitfinex-derivatives","BTCF0:USTF0",1758824536480,1.20237512,109560.0,109550.0,0.86426364]
["bitfinex-derivatives","BTCF0:USTF0",1758824536674,1.11114712,109560.0,109550.0,0.86426364]
["bitfinex-derivatives","BTCF0:USTF0",1758824536875,1.20237512,109560.0,109550.0,0.4807263]
["bitfinex-derivatives","BTCF0:USTF0",1758824537076,1.20237512,109560.0,109550.0,0.86426364]
["bitfinex-derivatives","BTCF0:USTF0",1758824537775,1.20237512,109560.0,109550.0,0.4807263]
["bitfinex-derivatives","BTCF0:USTF0",1758824538081,1.20237512,109560.0,109550.0,0.4530963]
["bitfinex-derivatives","BTCF0:USTF0",1758824538378,1.20237512,109560.0,109550.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1758824538592,1.96317512,109560.0,109550.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824538777,0.0912447,109540.0,109530.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1758824538983,1.1167347,109540.0,109530.0,0.45205]
["bitfinex-derivatives","BTCF0:USTF0",1758824539687,1.1167347,109540.0,109530.0,0.452053]
["bitfinex-derivatives","BTCF0:USTF0",1758824540069,1.1167347,109540.0,109530.0,0.456053]
["bitfinex-derivatives","BTCF0:USTF0",1758824540282,1.1167347,109540.0,109530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758824541176,1.5167347,109540.0,109530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758824541377,1.5167347,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758824541784,1.8848347,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758824542392,0.107273,109530.0,109520.0,0.4521206]
["bitfinex-derivatives","BTCF0:USTF0",1758824542587,0.136503,109530.0,109520.0,0.4521206]
["bitfinex-derivatives","BTCF0:USTF0",1758824542899,0.04525,109530.0,109520.0,0.4797506]
["bitfinex-derivatives","BTCF0:USTF0",1758824543184,1.02285,109530.0,109520.0,0.4797506]
["bitfinex-derivatives","BTCF0:USTF0",1758824543583,1.116103,109530.0,109520.0,0.4521206]
["bitfinex-derivatives","BTCF0:USTF0",1758824543786,1.116103,109530.0,109520.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824543987,1.516103,109530.0,109520.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824544182,1.876903,109530.0,109520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824544790,1.38217,109530.0,109520.0,0.47485864]
["bitfinex-derivatives","BTCF0:USTF0",1758824544986,1.473423,109530.0,109520.0,0.50233864]
["bitfinex-derivatives","BTCF0:USTF0",1758824545290,1.38217,109530.0,109520.0,0.1188013]
["bitfinex-derivatives","BTCF0:USTF0",1758824545489,0.499303,109530.0,109520.0,0.50233864]
["bitfinex-derivatives","BTCF0:USTF0",1758824545691,1.472863,109530.0,109520.0,0.50233864]
["bitfinex-derivatives","BTCF0:USTF0",1758824545884,1.472863,109530.0,109520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824546084,1.872863,109530.0,109520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824547285,0.1360896,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824547592,1.4696896,109510.0,109500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824547885,0.1360896,109510.0,109500.0,0.50235534]
["bitfinex-derivatives","BTCF0:USTF0",1758824548082,1.1085696,109510.0,109500.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1758824548280,1.1082497,109510.0,109500.0,0.86315534]
["bitfinex-derivatives","BTCF0:USTF0",1758824548586,1.1082497,109510.0,109500.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758824548787,1.4690497,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824549191,1.4683697,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824550087,1.8683697,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824550292,1.94194808,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824551082,0.97046808,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824551288,1.94106808,109510.0,109500.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1758824551692,0.1361063,109490.0,109480.0,0.08162519]
["bitfinex-derivatives","BTCF0:USTF0",1758824551895,1.1067063,109490.0,109480.0,0.08162519]
["bitfinex-derivatives","BTCF0:USTF0",1758824552188,1.1067063,109490.0,109480.0,0.53371979]
["bitfinex-derivatives","BTCF0:USTF0",1758824552391,1.1067063,109490.0,109480.0,0.17291979]
["bitfinex-derivatives","BTCF0:USTF0",1758824552896,1.1067063,109490.0,109480.0,0.08562519]
["bitfinex-derivatives","BTCF0:USTF0",1758824553096,2.25104364,109490.0,109480.0,0.08562519]
["bitfinex-derivatives","BTCF0:USTF0",1758824553295,0.136123,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824553598,1.109003,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824553992,0.1361313,109460.0,109450.0,0.20595337]
["bitfinex-derivatives","BTCF0:USTF0",1758824554198,0.04482,109460.0,109450.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1758824554499,0.1200613,109460.0,109450.0,0.86313704]
["bitfinex-derivatives","BTCF0:USTF0",1758824554696,0.1200613,109460.0,109450.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1758824555001,0.0913196,109450.0,109440.0,0.61174147]
["bitfinex-derivatives","BTCF0:USTF0",1758824555294,1.00095,109450.0,109440.0,0.61174147]
["bitfinex-derivatives","BTCF0:USTF0",1758824555498,0.99595,109450.0,109440.0,0.99527881]
["bitfinex-derivatives","BTCF0:USTF0",1758824555995,0.04482,109470.0,109460.0,0.1187913]
["bitfinex-derivatives","BTCF0:USTF0",1758824556199,0.796613,109470.0,109460.0,0.1187913]
["bitfinex-derivatives","BTCF0:USTF0",1758824556494,1.0729552,109470.0,109460.0,0.88062864]
["bitfinex-derivatives","BTCF0:USTF0",1758824556802,1.0441252,109470.0,109460.0,1.28062864]
["bitfinex-derivatives","BTCF0:USTF0",1758824557095,0.0736052,109470.0,109460.0,1.37198204]
["bitfinex-derivatives","BTCF0:USTF0",1758824557291,0.97036,109480.0,109470.0,0.136283]
["bitfinex-derivatives","BTCF0:USTF0",1758824557498,0.97036,109480.0,109470.0,0.497083]
["bitfinex-derivatives","BTCF0:USTF0",1758824557799,0.97036,109480.0,109470.0,0.88062034]
["bitfinex-derivatives","BTCF0:USTF0",1758824558595,0.02875,109490.0,109480.0,0.1362746]
["bitfinex-derivatives","BTCF0:USTF0",1758824558795,0.99775,109490.0,109480.0,0.88061194]
["bitfinex-derivatives","BTCF0:USTF0",1758824559192,0.1200318,109500.0,109490.0,0.0912863]
["bitfinex-derivatives","BTCF0:USTF0",1758824559398,1.0885918,109500.0,109490.0,0.51980364]
["bitfinex-derivatives","BTCF0:USTF0",1758824559598,1.0885918,109500.0,109490.0,0.4970663]
["bitfinex-derivatives","BTCF0:USTF0",1758824559787,1.0885918,109500.0,109490.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1758824559993,0.0912863,109490.0,109480.0,0.4970698]
["bitfinex-derivatives","BTCF0:USTF0",1758824560188,0.1200363,109490.0,109480.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758824560495,0.1361146,109480.0,109470.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1758824560693,1.1035546,109480.0,109470.0,0.479583]
["bitfinex-derivatives","BTCF0:USTF0",1758824560894,1.0874846,109480.0,109470.0,0.88062034]
["bitfinex-derivatives","BTCF0:USTF0",1758824561094,1.0874846,109480.0,109470.0,0.497083]
["bitfinex-derivatives","BTCF0:USTF0",1758824561292,0.37687,109490.0,109470.0,0.497083]
["bitfinex-derivatives","BTCF0:USTF0",1758824561293,0.0972863,109490.0,109480.0,0.1362746]
["bitfinex-derivatives","BTCF0:USTF0",1758824561593,0.9728,109490.0,109480.0,0.88061194]
["bitfinex-derivatives","BTCF0:USTF0",1758824562199,0.46882714,109510.0,109490.0,0.0912863]
["bitfinex-derivatives","BTCF0:USTF0",1758824562391,1.086068,109500.0,109490.0,0.1362663]
["bitfinex-derivatives","BTCF0:USTF0",1758824563104,1.086068,109500.0,109490.0,0.4970663]
["bitfinex-derivatives","BTCF0:USTF0",1758824563298,1.086068,109500.0,109490.0,0.1362663]
["bitfinex-derivatives","BTCF0:USTF0",1758824563494,1.086068,109500.0,109490.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1758824563701,0.02875,109500.0,109490.0,0.1362663]
["bitfinex-derivatives","BTCF0:USTF0",1758824563907,0.99431,109500.0,109490.0,0.51980364]
["bitfinex-derivatives","BTCF0:USTF0",1758824564400,0.02875,109500.0,109490.0,0.51980364]
["bitfinex-derivatives","BTCF0:USTF0",1758824564601,0.02875,109500.0,109490.0,1.28060364]
["bitfinex-derivatives","BTCF0:USTF0",1758824564602,0.006,109500.0,109490.0,1.28060364]
["bitfinex-derivatives","BTCF0:USTF0",1758824565500,0.00691,109500.0,109490.0,1.37193201]
["bitfinex-derivatives","BTCF0:USTF0",1758824565806,0.00391,109500.0,109490.0,1.37193201]
["bitfinex-derivatives","BTCF0:USTF0",1758824567398,0.00391,109500.0,109490.0,0.88060364]
["bitfinex-derivatives","BTCF0:USTF0",1758824567600,0.00191,109500.0,109490.0,0.88060364]
["bitfinex-derivatives","BTCF0:USTF0",1758824567801,0.00191,109500.0,109490.0,0.88066364]
["bitfinex-derivatives","BTCF0:USTF0",1758824568603,0.00191,109500.0,109490.0,0.98070257]
["bitfinex-derivatives","BTCF0:USTF0",1758824569608,0.00191,109500.0,109490.0,1.47203094]
["bitfinex-derivatives","BTCF0:USTF0",1758824569914,0.09071623,109510.0,109500.0,0.1362579]
["bitfinex-derivatives","BTCF0:USTF0",1758824570103,0.01837876,109510.0,109500.0,0.98063417]
["bitfinex-derivatives","BTCF0:USTF0",1758824570303,0.2586,109520.0,109510.0,0.1362496]
["bitfinex-derivatives","BTCF0:USTF0",1758824570499,0.091253,109530.0,109520.0,0.0912611]
["bitfinex-derivatives","BTCF0:USTF0",1758824570807,1.082843,109530.0,109520.0,0.4970411]
["bitfinex-derivatives","BTCF0:USTF0",1758824571214,1.098913,109530.0,109520.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758824571613,1.098713,109530.0,109520.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758824571912,0.120011,109520.0,109510.0,0.98062037]
["bitfinex-derivatives","BTCF0:USTF0",1758824572210,0.120011,109520.0,109510.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758824572408,0.120011,109520.0,109510.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1758824572811,0.120011,109520.0,109510.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758824573009,0.1200193,109510.0,109500.0,0.98062977]
["bitfinex-derivatives","BTCF0:USTF0",1758824573213,0.19470022,109510.0,109500.0,0.98062977]
["bitfinex-derivatives","BTCF0:USTF0",1758824574209,0.19370022,109510.0,109500.0,0.4970577]
["bitfinex-derivatives","BTCF0:USTF0",1758824574413,1.17184022,109510.0,109500.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1758824574718,0.1185877,109500.0,109490.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1758824575104,0.1336677,109500.0,109490.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1758824575305,0.1336677,109500.0,109490.0,0.4521461]
["bitfinex-derivatives","BTCF0:USTF0",1758824575710,0.1336677,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824576310,0.5336677,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824577016,0.42731,109500.0,109490.0,0.4963261]
["bitfinex-derivatives","BTCF0:USTF0",1758824577217,0.02731,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824577420,0.98755,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824577715,1.0848277,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824577914,1.0848277,109500.0,109490.0,0.4963261]
["bitfinex-derivatives","BTCF0:USTF0",1758824578103,1.0848277,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824578304,0.99355,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824578514,1.0848277,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824579415,1.0921277,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824579816,0.99885,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824580517,0.03861,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824580814,0.99889,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824581417,0.97158,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824581820,1.0901677,109500.0,109490.0,0.4963261]
["bitfinex-derivatives","BTCF0:USTF0",1758824582020,1.0901277,109500.0,109490.0,0.97990237]
["bitfinex-derivatives","BTCF0:USTF0",1758824582217,1.0901277,109500.0,109490.0,0.4963261]
["bitfinex-derivatives","BTCF0:USTF0",1758824582813,1.0901277,109500.0,109490.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1758824583014,1.1058477,109500.0,109490.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758824583218,1.1058477,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824583917,1.1058477,109500.0,109490.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1758824584316,1.01457,109500.0,109490.0,0.118526]
["bitfinex-derivatives","BTCF0:USTF0",1758824584520,1.01457,109500.0,109490.0,0.495056]
["bitfinex-derivatives","BTCF0:USTF0",1758824584717,0.99885,109500.0,109490.0,0.97863227]
["bitfinex-derivatives","BTCF0:USTF0",1758824585315,0.99881,109500.0,109490.0,0.97863227]
["bitfinex-derivatives","BTCF0:USTF0",1758824585517,1.0900877,109500.0,109490.0,0.134256]
["bitfinex-derivatives","BTCF0:USTF0",1758824585714,1.1058077,109500.0,109490.0,0.495056]
["bitfinex-derivatives","BTCF0:USTF0",1758824586216,1.17747973,109500.0,109490.0,0.97863227]
["bitfinex-derivatives","BTCF0:USTF0",1758824586412,1.17747973,109500.0,109490.0,0.495056]
["bitfinex-derivatives","BTCF0:USTF0",1758824586717,1.17747973,109500.0,109490.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824586915,1.57747973,109500.0,109490.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824587114,1.57747973,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824587316,1.93827973,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824588720,1.57747973,109500.0,109490.0,0.0913462]
["bitfinex-derivatives","BTCF0:USTF0",1758824589117,1.57743973,109500.0,109490.0,0.0913462]
["bitfinex-derivatives","BTCF0:USTF0",1758824589319,1.57743973,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824589513,1.57743973,109500.0,109490.0,0.0913462]
["bitfinex-derivatives","BTCF0:USTF0",1758824589714,1.57743973,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824590015,1.93823973,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824590722,0.1356828,109470.0,109460.0,0.44226383]
["bitfinex-derivatives","BTCF0:USTF0",1758824590913,0.1199712,109460.0,109450.0,0.6753966]
["bitfinex-derivatives","BTCF0:USTF0",1758824591113,0.02866,109460.0,109450.0,1.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1758824591618,0.02866,109490.0,109480.0,0.1342045]
["bitfinex-derivatives","BTCF0:USTF0",1758824591818,0.23114166,109500.0,109490.0,0.1341962]
["bitfinex-derivatives","BTCF0:USTF0",1758824592021,1.02990166,109500.0,109490.0,0.97857247]
["bitfinex-derivatives","BTCF0:USTF0",1758824592216,1.02990166,109500.0,109490.0,0.4949962]
["bitfinex-derivatives","BTCF0:USTF0",1758824593014,1.02590166,109500.0,109490.0,0.4949962]
["bitfinex-derivatives","BTCF0:USTF0",1758824593819,0.9197607,109500.0,109490.0,0.97857247]
["bitfinex-derivatives","BTCF0:USTF0",1758824594019,0.08297203,109500.0,109490.0,0.97857247]
["bitfinex-derivatives","BTCF0:USTF0",1758824594315,0.08297203,109500.0,109490.0,1.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1758824594520,0.11163203,109500.0,109490.0,1.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1758824594721,0.11163203,109500.0,109490.0,1.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1758824595022,0.08297203,109500.0,109490.0,0.97863247]
["bitfinex-derivatives","BTCF0:USTF0",1758824595221,0.11163203,109500.0,109490.0,0.97863247]
["bitfinex-derivatives","BTCF0:USTF0",1758824595408,0.12079933,109500.0,109490.0,0.57652003]
["bitfinex-derivatives","BTCF0:USTF0",1758824595615,0.11163203,109500.0,109490.0,1.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1758824595814,0.10863203,109500.0,109490.0,1.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1758824596118,0.10863203,109500.0,109490.0,0.97863247]
["bitfinex-derivatives","BTCF0:USTF0",1758824596416,0.10863203,109500.0,109490.0,1.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1758824596716,0.11063203,109500.0,109490.0,1.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1758824596922,0.20190983,109500.0,109490.0,1.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1758824597923,0.21113082,109500.0,109490.0,1.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1758824598125,0.11063203,109500.0,109490.0,1.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1758824598423,0.20190983,109500.0,109490.0,1.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1758824598618,0.21762983,109500.0,109490.0,0.44232383]
["bitfinex-derivatives","BTCF0:USTF0",1758824598823,0.21762983,109500.0,109490.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824599422,0.12635203,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824599622,0.20190973,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824600221,0.20190973,109500.0,109490.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1758824600425,1.16186973,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824600621,1.17758973,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824600824,1.17758973,109500.0,109490.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1758824601022,1.17758973,109500.0,109490.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1758824601216,1.17758983,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824601415,1.17758983,109500.0,109490.0,0.57651993]
["bitfinex-derivatives","BTCF0:USTF0",1758824601627,0.22682885,109500.0,109490.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1758824601825,1.07979105,109500.0,109490.0,0.1342561]
["bitfinex-derivatives","BTCF0:USTF0",1758824602132,0.21110885,109500.0,109490.0,0.57651993]
["bitfinex-derivatives","BTCF0:USTF0",1758824602323,1.17098885,109500.0,109490.0,0.57651993]
["bitfinex-derivatives","BTCF0:USTF0",1758824603118,1.17098885,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824603327,1.07971105,109500.0,109490.0,0.4950561]
["bitfinex-derivatives","BTCF0:USTF0",1758824603520,1.17098885,109500.0,109490.0,0.57651993]
["bitfinex-derivatives","BTCF0:USTF0",1758824603726,1.17098885,109500.0,109490.0,0.97863237]
["bitfinex-derivatives","BTCF0:USTF0",1758824603926,0.21110885,109500.0,109490.0,0.97863237]
["bitfinex-derivatives","BTCF0:USTF0",1758824604125,1.18658885,109500.0,109490.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1758824604324,0.22670885,109500.0,109490.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1758824604631,1.58650885,109500.0,109490.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1758824605336,1.57090885,109500.0,109490.0,0.4950461]
["bitfinex-derivatives","BTCF0:USTF0",1758824605523,1.47963105,109500.0,109490.0,0.57650993]
["bitfinex-derivatives","BTCF0:USTF0",1758824606124,1.58650885,109500.0,109490.0,0.56079003]
["bitfinex-derivatives","BTCF0:USTF0",1758824606329,1.57090885,109500.0,109490.0,0.57651003]
["bitfinex-derivatives","BTCF0:USTF0",1758824606534,1.56170983,109500.0,109490.0,0.57651003]
["bitfinex-derivatives","BTCF0:USTF0",1758824606832,1.57730983,109500.0,109490.0,1.0600863]
["bitfinex-derivatives","BTCF0:USTF0",1758824607132,0.11063203,109500.0,109490.0,1.0600863]
["bitfinex-derivatives","BTCF0:USTF0",1758824607438,0.83973203,109500.0,109490.0,1.0600863]
["bitfinex-derivatives","BTCF0:USTF0",1758824607631,0.08197203,109500.0,109490.0,1.4600863]
["bitfinex-derivatives","BTCF0:USTF0",1758824608234,0.08197203,109500.0,109490.0,1.37862247]
["bitfinex-derivatives","BTCF0:USTF0",1758824608734,0.1826073,109500.0,109490.0,1.37862247]
["bitfinex-derivatives","BTCF0:USTF0",1758824609034,0.2242073,109500.0,109490.0,0.57714487]
["bitfinex-derivatives","BTCF0:USTF0",1758824609234,0.1173295,109500.0,109490.0,0.57714487]
["bitfinex-derivatives","BTCF0:USTF0",1758824609432,0.10797203,109500.0,109490.0,0.57714487]
["bitfinex-derivatives","BTCF0:USTF0",1758824609636,0.08197203,109500.0,109490.0,1.06072114]
["bitfinex-derivatives","BTCF0:USTF0",1758824610835,0.0103,109500.0,109490.0,2.51160951]
["bitfinex-derivatives","BTCF0:USTF0",1758824611136,0.21972,109520.0,109510.0,0.1349113]
["bitfinex-derivatives","BTCF0:USTF0",1758824611339,0.01838675,109530.0,109520.0,0.1349112]
["bitfinex-derivatives","BTCF0:USTF0",1758824611637,1.08576677,109550.0,109540.0,0.1348945]
["bitfinex-derivatives","BTCF0:USTF0",1758824611830,1.10136677,109550.0,109540.0,0.4956945]
["bitfinex-derivatives","BTCF0:USTF0",1758824612634,0.00901057,109550.0,109540.0,0.97927077]
["bitfinex-derivatives","BTCF0:USTF0",1758824612935,0.13693504,109560.0,109550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1758824613139,1.09637504,109560.0,109550.0,0.4956862]
["bitfinex-derivatives","BTCF0:USTF0",1758824613536,1.00514724,109560.0,109550.0,0.4956862]
["bitfinex-derivatives","BTCF0:USTF0",1758824613935,1.09637504,109560.0,109550.0,0.4956862]
["bitfinex-derivatives","BTCF0:USTF0",1758824614329,1.11197504,109560.0,109550.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1758824614534,0.1172361,109550.0,109540.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1758824614727,0.1202361,109550.0,109540.0,0.4956945]
["bitfinex-derivatives","BTCF0:USTF0",1758824614931,0.0381204,109550.0,109540.0,0.4956945]
["bitfinex-derivatives","BTCF0:USTF0",1758824615332,0.10939451,109550.0,109540.0,0.4956945]
["bitfinex-derivatives","BTCF0:USTF0",1758824615528,0.11493524,109560.0,109550.0,0.0912361]
["bitfinex-derivatives","BTCF0:USTF0",1758824615740,1.11577524,109560.0,109550.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1758824616039,1.11577524,109560.0,109550.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1758824616243,1.11573524,109560.0,109550.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1758824616441,1.11173524,109560.0,109550.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1758824616637,1.1209216,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824617043,1.1052814,109560.0,109550.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1758824617537,1.0140536,109560.0,109550.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1758824617944,1.0190536,109560.0,109550.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1758824618546,0.02470724,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824618839,0.98374724,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824619344,1.05819687,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824620539,0.09915687,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824621345,0.08035963,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824621835,0.10635963,109560.0,109550.0,0.97926237]
["bitfinex-derivatives","BTCF0:USTF0",1758824622040,0.19758743,109560.0,109550.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1758824622541,0.21318743,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824622743,0.21318743,109560.0,109550.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1758824623350,0.21318743,109560.0,109550.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1758824623553,0.21318743,109560.0,109550.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1758824623941,0.19758743,109560.0,109550.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1758824624143,0.08035963,109560.0,109550.0,0.97932237]
["bitfinex-derivatives","BTCF0:USTF0",1758824624447,0.08035963,109560.0,109550.0,1.37932237]
["bitfinex-derivatives","BTCF0:USTF0",1758824624845,0.00591,109560.0,109550.0,2.42924072]
["bitfinex-derivatives","BTCF0:USTF0",1758824625364,0.00591,109560.0,109550.0,2.43821243]
["bitfinex-derivatives","BTCF0:USTF0",1758824625560,0.005,109560.0,109550.0,1.95463616]
["bitfinex-derivatives","BTCF0:USTF0",1758824625766,0.005,109560.0,109550.0,2.43821243]
["bitfinex-derivatives","BTCF0:USTF0",1758824626557,0.02610684,109580.0,109570.0,0.61844577]
["bitfinex-derivatives","BTCF0:USTF0",1758824626859,0.02610684,109580.0,109570.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824627458,0.09918578,109580.0,109570.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824627859,0.10118578,109580.0,109570.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824628359,0.08237894,109580.0,109570.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824628557,0.0093,109580.0,109570.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824629170,0.0093,109580.0,109570.0,1.74004577]
["bitfinex-derivatives","BTCF0:USTF0",1758824630268,0.0093,109580.0,109570.0,2.69832577]
["bitfinex-derivatives","BTCF0:USTF0",1758824630660,0.0093,109580.0,109570.0,2.59848542]
["bitfinex-derivatives","BTCF0:USTF0",1758824632164,0.0093,109580.0,109570.0,2.2147495]
["bitfinex-derivatives","BTCF0:USTF0",1758824632366,0.0093,109580.0,109570.0,2.59848542]
["bitfinex-derivatives","BTCF0:USTF0",1758824632566,0.0093,109580.0,109570.0,2.68974711]
["bitfinex-derivatives","BTCF0:USTF0",1758824632762,0.1069004,109620.0,109580.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1758824632971,0.8174204,109620.0,109610.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1758824633162,0.1329004,109620.0,109610.0,0.4956362]
["bitfinex-derivatives","BTCF0:USTF0",1758824633971,0.1349004,109620.0,109610.0,0.4956362]
["bitfinex-derivatives","BTCF0:USTF0",1758824634363,0.1191804,109620.0,109610.0,0.4956362]
["bitfinex-derivatives","BTCF0:USTF0",1758824634664,0.1326604,109620.0,109610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1758824634870,0.4974604,109620.0,109610.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758824635170,0.1366604,109620.0,109610.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758824635469,0.1366604,109620.0,109610.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1758824635665,0.21062438,109620.0,109610.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758824635970,0.21062438,109620.0,109610.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1758824636269,0.20422034,109620.0,109610.0,0.4960662]
["bitfinex-derivatives","BTCF0:USTF0",1758824636772,0.11303994,109620.0,109610.0,0.4960662]
["bitfinex-derivatives","BTCF0:USTF0",1758824636972,0.08703994,109620.0,109610.0,0.87980212]
["bitfinex-derivatives","BTCF0:USTF0",1758824637165,0.07796398,109620.0,109610.0,0.87980212]
["bitfinex-derivatives","BTCF0:USTF0",1758824638663,0.004,109620.0,109610.0,2.23732212]
["bitfinex-derivatives","BTCF0:USTF0",1758824640764,0.004,109620.0,109610.0,2.23712212]
["bitfinex-derivatives","BTCF0:USTF0",1758824641365,0.004,109620.0,109610.0,1.8533862]
["bitfinex-derivatives","BTCF0:USTF0",1758824641762,0.004,109620.0,109610.0,2.23712212]
["bitfinex-derivatives","BTCF0:USTF0",1758824641960,0.0951779,109620.0,109610.0,2.23712212]
["bitfinex-derivatives","BTCF0:USTF0",1758824642169,0.004,109620.0,109610.0,1.27980212]
["bitfinex-derivatives","BTCF0:USTF0",1758824642370,0.004,109620.0,109610.0,2.23704212]
["bitfinex-derivatives","BTCF0:USTF0",1758824642770,0.004,109620.0,109610.0,2.32827051]
["bitfinex-derivatives","BTCF0:USTF0",1758824642965,0.01187797,109640.0,109630.0,0.1349595]
["bitfinex-derivatives","BTCF0:USTF0",1758824643163,0.01187797,109640.0,109630.0,0.4957595]
["bitfinex-derivatives","BTCF0:USTF0",1758824643361,0.01187797,109640.0,109630.0,0.87949542]
["bitfinex-derivatives","BTCF0:USTF0",1758824643864,0.01187797,109640.0,109630.0,1.24029542]
["bitfinex-derivatives","BTCF0:USTF0",1758824644062,0.01487797,109640.0,109630.0,1.24029542]
["bitfinex-derivatives","BTCF0:USTF0",1758824644469,0.10603917,109640.0,109630.0,1.24029542]
["bitfinex-derivatives","BTCF0:USTF0",1758824644667,0.13191917,109640.0,109630.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1758824644868,0.14785917,109640.0,109630.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1758824645066,0.15695804,109640.0,109630.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1758824645873,0.23044912,109640.0,109630.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758824646374,0.21450912,109640.0,109630.0,0.4962995]
["bitfinex-derivatives","BTCF0:USTF0",1758824646766,0.21450912,109640.0,109630.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1758824646973,0.23044912,109640.0,109630.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758824647270,0.23044912,109640.0,109630.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758824647970,0.63044912,109640.0,109630.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758824648561,0.63044912,109640.0,109630.0,0.1354995]
["bitfinex-derivatives","BTCF0:USTF0",1758824649264,0.63044912,109640.0,109630.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1758824649576,0.63044912,109640.0,109630.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758824649772,0.63044912,109640.0,109630.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1758824650474,0.63044912,109640.0,109630.0,0.4962995]
["bitfinex-derivatives","BTCF0:USTF0",1758824650475,0.53928792,109640.0,109630.0,0.4962995]
["bitfinex-derivatives","BTCF0:USTF0",1758824650665,0.63044912,109640.0,109630.0,0.4962995]
["bitfinex-derivatives","BTCF0:USTF0",1758824651370,0.08836905,109640.0,109630.0,0.88003542]
["bitfinex-derivatives","BTCF0:USTF0",1758824651777,0.01487797,109640.0,109630.0,0.88003542]
["bitfinex-derivatives","BTCF0:USTF0",1758824652571,0.01487797,109640.0,109630.0,0.88901568]
["bitfinex-derivatives","BTCF0:USTF0",1758824652775,0.01487797,109640.0,109630.0,1.28901568]
["bitfinex-derivatives","BTCF0:USTF0",1758824653177,0.01487797,109640.0,109630.0,2.33654742]
["bitfinex-derivatives","BTCF0:USTF0",1758824653578,0.02484302,109650.0,109640.0,0.51717712]
["bitfinex-derivatives","BTCF0:USTF0",1758824653773,0.02484302,109650.0,109640.0,0.87797712]
["bitfinex-derivatives","BTCF0:USTF0",1758824654370,0.03455899,109680.0,109670.0,0.0911363]
["bitfinex-derivatives","BTCF0:USTF0",1758824654371,0.04354,109680.0,109670.0,0.0911363]
["bitfinex-derivatives","BTCF0:USTF0",1758824654569,0.23082537,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824654777,0.13969737,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824655076,0.23999213,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824655277,0.23999213,109680.0,109670.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1758824655763,0.23999213,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824655969,0.1346763,109670.0,109660.0,0.4775346]
["bitfinex-derivatives","BTCF0:USTF0",1758824656366,0.1346763,109670.0,109660.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1758824656670,0.5346763,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824657072,0.41594,109670.0,109650.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758824657273,0.04354,109670.0,109660.0,0.4775346]
["bitfinex-derivatives","BTCF0:USTF0",1758824657487,0.1346763,109670.0,109660.0,0.4775346]
["bitfinex-derivatives","BTCF0:USTF0",1758824657973,0.04354,109670.0,109660.0,0.4775346]
["bitfinex-derivatives","BTCF0:USTF0",1758824658575,0.0276,109670.0,109660.0,0.87092052]
["bitfinex-derivatives","BTCF0:USTF0",1758824658770,1.17203523,109680.0,109670.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1758824658971,1.17203523,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824659278,1.17203523,109680.0,109670.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1758824659983,1.57203523,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824660671,1.57203523,109680.0,109670.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1758824661266,1.59582242,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824661471,1.57203523,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824661678,0.61611523,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824661982,0.21611083,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824662480,0.12498283,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824662677,0.21611083,109680.0,109670.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1758824663174,0.09987607,109680.0,109670.0,0.87741222]
["bitfinex-derivatives","BTCF0:USTF0",1758824663370,0.07227607,109680.0,109670.0,0.87741222]
["bitfinex-derivatives","BTCF0:USTF0",1758824663575,1.09924698,109690.0,109680.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1758824663780,1.12296656,109690.0,109680.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1758824664182,0.02371958,109690.0,109680.0,1.27679392]
["bitfinex-derivatives","BTCF0:USTF0",1758824664381,0.02966,109700.0,109690.0,0.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1758824664578,0.17070317,109700.0,109690.0,0.4872597]
["bitfinex-derivatives","BTCF0:USTF0",1758824664778,0.58579317,109700.0,109680.0,0.451925]
["bitfinex-derivatives","BTCF0:USTF0",1758824664979,0.1324197,109690.0,109680.0,0.477175]
["bitfinex-derivatives","BTCF0:USTF0",1758824665180,0.0413,109690.0,109680.0,0.477175]
["bitfinex-derivatives","BTCF0:USTF0",1758824665477,0.02621,109690.0,109680.0,0.87100092]
["bitfinex-derivatives","BTCF0:USTF0",1758824665673,0.1620764,109700.0,109690.0,0.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1758824665873,0.18540457,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824666284,0.19467561,109700.0,109690.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758824666581,0.1324196,109690.0,109680.0,0.477175]
["bitfinex-derivatives","BTCF0:USTF0",1758824667178,0.2442466,109700.0,109690.0,0.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1758824667377,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824667578,0.16720682,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824668481,0.15211682,109700.0,109690.0,0.4927096]
["bitfinex-derivatives","BTCF0:USTF0",1758824668787,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824669085,0.25831812,109700.0,109690.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824669783,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824670173,0.26731866,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824670481,0.17620736,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824670785,0.16720682,109700.0,109690.0,0.86090552]
["bitfinex-derivatives","BTCF0:USTF0",1758824671281,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824671482,0.16720682,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824671683,0.16720682,109700.0,109690.0,0.4872596]
["bitfinex-derivatives","BTCF0:USTF0",1758824671980,0.25831812,109700.0,109690.0,0.87099552]
["bitfinex-derivatives","BTCF0:USTF0",1758824672180,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824672383,0.25831812,109700.0,109690.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824672583,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824672982,0.16720682,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824673184,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824673386,0.25831812,109700.0,109690.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824673576,0.25831812,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824673781,0.16720682,109700.0,109690.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1758824674287,0.16720682,109700.0,109690.0,0.87644552]
["bitfinex-derivatives","BTCF0:USTF0",1758824674588,0.25831812,109700.0,109690.0,0.4927096]
["bitfinex-derivatives","BTCF0:USTF0",1758824674792,0.25831812,109700.0,109690.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824675084,0.25831812,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824675290,0.132428,109680.0,109670.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758824675492,0.1324363,109670.0,109660.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824675682,0.14178763,109670.0,109660.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824675880,0.1324446,109660.0,109650.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824676089,0.1324446,109660.0,109650.0,0.4772029]
["bitfinex-derivatives","BTCF0:USTF0",1758824676286,0.1324446,109660.0,109650.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824676591,0.0413,109650.0,109640.0,0.4772086]
["bitfinex-derivatives","BTCF0:USTF0",1758824676890,0.1324529,109650.0,109640.0,0.4772086]
["bitfinex-derivatives","BTCF0:USTF0",1758824677480,0.01509,109660.0,109640.0,0.4772086]
["bitfinex-derivatives","BTCF0:USTF0",1758824677680,0.106221,109680.0,109670.0,0.0911363]
["bitfinex-derivatives","BTCF0:USTF0",1758824677995,1.07037427,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824678198,1.01848327,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824678492,0.0413,109670.0,109660.0,0.4771946]
["bitfinex-derivatives","BTCF0:USTF0",1758824678880,0.01509,109680.0,109670.0,0.0911363]
["bitfinex-derivatives","BTCF0:USTF0",1758824679193,0.06428368,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824679394,1.01840368,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824679691,1.01836368,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824679893,1.10949168,109680.0,109670.0,0.1163863]
["bitfinex-derivatives","BTCF0:USTF0",1758824680094,1.10949168,109680.0,109660.0,0.74453592]
["bitfinex-derivatives","BTCF0:USTF0",1758824680095,1.10949168,109680.0,109660.0,0.4519398]
["bitfinex-derivatives","BTCF0:USTF0",1758824680287,0.0413,109670.0,109660.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1758824680989,0.02621,109670.0,109660.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1758824681197,0.99538,109680.0,109670.0,0.1163863]
["bitfinex-derivatives","BTCF0:USTF0",1758824681396,1.01811701,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824681592,1.01811701,109680.0,109670.0,0.4872763]
["bitfinex-derivatives","BTCF0:USTF0",1758824681593,0.98590525,109680.0,109670.0,0.4872763]
["bitfinex-derivatives","BTCF0:USTF0",1758824681794,1.11833325,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824681991,1.02712525,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824682801,1.00438824,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824683298,0.9953,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824683500,0.9953,109680.0,109670.0,0.86092222]
["bitfinex-derivatives","BTCF0:USTF0",1758824683695,1.0864279,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824684285,0.9953,109680.0,109670.0,0.4771863]
["bitfinex-derivatives","BTCF0:USTF0",1758824684597,0.98021,109680.0,109670.0,0.4771862]
["bitfinex-derivatives","BTCF0:USTF0",1758824684794,0.98021,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824684795,0.98013,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824684996,0.95392,109680.0,109670.0,0.4872762]
["bitfinex-derivatives","BTCF0:USTF0",1758824685398,0.98013,109680.0,109670.0,0.4872762]
["bitfinex-derivatives","BTCF0:USTF0",1758824685602,0.98013,109680.0,109670.0,0.87101212]
["bitfinex-derivatives","BTCF0:USTF0",1758824685792,0.98013,109680.0,109670.0,0.4872762]
["bitfinex-derivatives","BTCF0:USTF0",1758824685986,0.02621,109680.0,109670.0,0.86092212]
["bitfinex-derivatives","BTCF0:USTF0",1758824686190,0.02621,109680.0,109670.0,0.4872762]
["bitfinex-derivatives","BTCF0:USTF0",1758824686602,1.06891092,109690.0,109680.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1758824686603,0.14136092,109690.0,109680.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1758824686793,0.14136092,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824686794,1.11758748,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824687094,1.11758748,109690.0,109680.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758824687298,0.1324279,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824687499,0.15489836,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824688901,0.04868046,109680.0,109670.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1758824689103,0.15489836,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824689291,0.1324279,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824689501,0.0413,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824689894,0.06377274,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824690096,0.1324279,109680.0,109670.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758824690292,0.1324279,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824690604,0.1324279,109680.0,109670.0,0.4771862]
["bitfinex-derivatives","BTCF0:USTF0",1758824691198,1.09512362,109690.0,109680.0,0.1163779]
["bitfinex-derivatives","BTCF0:USTF0",1758824691404,0.16383659,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824691603,1.11727659,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824692198,0.05762039,109690.0,109680.0,0.97490015]
["bitfinex-derivatives","BTCF0:USTF0",1758824692392,0.12626702,109690.0,109680.0,0.4927179]
["bitfinex-derivatives","BTCF0:USTF0",1758824692698,0.14135702,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824693004,0.16382945,109690.0,109680.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1758824693703,0.0911279,109680.0,109670.0,0.4519352]
["bitfinex-derivatives","BTCF0:USTF0",1758824693906,0.1324279,109680.0,109670.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758824694205,0.1324279,109680.0,109670.0,0.4771862]
["bitfinex-derivatives","BTCF0:USTF0",1758824694801,1.0856679,109680.0,109670.0,0.4519362]
["bitfinex-derivatives","BTCF0:USTF0",1758824695199,1.0856679,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824695709,0.1320462,109670.0,109660.0,0.5435661]
["bitfinex-derivatives","BTCF0:USTF0",1758824696498,0.1320462,109670.0,109660.0,0.4524256]
["bitfinex-derivatives","BTCF0:USTF0",1758824696715,0.1320462,109670.0,109660.0,1.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1758824696901,0.1320462,109670.0,109660.0,0.5435701]
["bitfinex-derivatives","BTCF0:USTF0",1758824697408,0.1320462,109670.0,109660.0,1.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1758824697611,0.99395,109670.0,109660.0,1.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1758824697810,1.0850862,109670.0,109660.0,1.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1758824698103,1.0850462,109670.0,109660.0,1.02575235]
["bitfinex-derivatives","BTCF0:USTF0",1758824698907,1.0850462,109670.0,109660.0,0.93460785]
["bitfinex-derivatives","BTCF0:USTF0",1758824699103,1.0850462,109670.0,109660.0,0.5435701]
["bitfinex-derivatives","BTCF0:USTF0",1758824699503,1.0850462,109670.0,109660.0,0.4524256]
["bitfinex-derivatives","BTCF0:USTF0",1758824700104,1.0850462,109670.0,109660.0,0.5435701]
["bitfinex-derivatives","BTCF0:USTF0",1758824700424,1.0849262,109670.0,109660.0,0.4261556]
["bitfinex-derivatives","BTCF0:USTF0",1758824700710,1.4849262,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824702505,1.4849262,109670.0,109660.0,0.1565001]
["bitfinex-derivatives","BTCF0:USTF0",1758824702705,1.4848062,109670.0,109660.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1758824702906,0.99363,109670.0,109660.0,0.67912235]
["bitfinex-derivatives","BTCF0:USTF0",1758824703206,1.0847662,109670.0,109660.0,0.1827701]
["bitfinex-derivatives","BTCF0:USTF0",1758824703406,1.0847662,109670.0,109660.0,0.5435701]
["bitfinex-derivatives","BTCF0:USTF0",1758824703606,1.0847662,109670.0,109660.0,0.4524256]
["bitfinex-derivatives","BTCF0:USTF0",1758824703912,1.96694845,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824704107,2.32774845,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824704413,1.8455662,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824704712,1.0847262,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824704915,1.4455262,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824705115,1.8455262,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824705313,1.0847262,109670.0,109660.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1758824705506,1.0846862,109670.0,109660.0,0.5427301]
["bitfinex-derivatives","BTCF0:USTF0",1758824705707,1.0846862,109670.0,109660.0,0.4515856]
["bitfinex-derivatives","BTCF0:USTF0",1758824705906,1.0846862,109670.0,109660.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1758824706314,1.0846862,109670.0,109660.0,0.4773745]
["bitfinex-derivatives","BTCF0:USTF0",1758824706514,0.04091,109670.0,109660.0,1.02515128]
["bitfinex-derivatives","BTCF0:USTF0",1758824706712,0.04028,109680.0,109670.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1758824706919,1.0839679,109680.0,109670.0,0.54295772]
["bitfinex-derivatives","BTCF0:USTF0",1758824707110,1.0839679,109680.0,109670.0,1.02513997]
["bitfinex-derivatives","BTCF0:USTF0",1758824707312,1.0839679,109680.0,109670.0,0.54295772]
["bitfinex-derivatives","BTCF0:USTF0",1758824707512,1.0839682,109680.0,109670.0,0.54295772]
["bitfinex-derivatives","BTCF0:USTF0",1758824707818,1.0839682,109680.0,109670.0,0.55944628]
["bitfinex-derivatives","BTCF0:USTF0",1758824708013,0.99284,109680.0,109670.0,1.04162853]
["bitfinex-derivatives","BTCF0:USTF0",1758824708215,1.0839682,109680.0,109670.0,0.46831008]
["bitfinex-derivatives","BTCF0:USTF0",1758824708515,1.0839682,109680.0,109670.0,1.04162883]
["bitfinex-derivatives","BTCF0:USTF0",1758824708715,0.99276,109680.0,109670.0,1.04162883]
["bitfinex-derivatives","BTCF0:USTF0",1758824708918,1.0838882,109680.0,109670.0,1.04162883]
["bitfinex-derivatives","BTCF0:USTF0",1758824709118,0.1314082,109680.0,109670.0,1.04162883]
["bitfinex-derivatives","BTCF0:USTF0",1758824709312,0.99268,109680.0,109670.0,1.04162883]
["bitfinex-derivatives","BTCF0:USTF0",1758824709711,1.0838082,109680.0,109670.0,0.86841225]
["bitfinex-derivatives","BTCF0:USTF0",1758824710120,1.0838082,109680.0,109670.0,0.4773665]
["bitfinex-derivatives","BTCF0:USTF0",1758824710309,0.0911365,109670.0,109660.0,0.55945038]
["bitfinex-derivatives","BTCF0:USTF0",1758824710515,0.1311765,109670.0,109660.0,1.04163263]
["bitfinex-derivatives","BTCF0:USTF0",1758824711409,0.04028,109680.0,109670.0,0.1165663]
["bitfinex-derivatives","BTCF0:USTF0",1758824711614,1.083728,109680.0,109670.0,0.95954855]
["bitfinex-derivatives","BTCF0:USTF0",1758824711815,0.04028,109680.0,109670.0,0.97330855]
["bitfinex-derivatives","BTCF0:USTF0",1758824712013,1.083688,109680.0,109670.0,0.97330855]
["bitfinex-derivatives","BTCF0:USTF0",1758824712212,1.083688,109680.0,109670.0,0.95954855]
["bitfinex-derivatives","BTCF0:USTF0",1758824712814,1.083688,109680.0,109670.0,0.4773663]
["bitfinex-derivatives","BTCF0:USTF0",1758824713014,1.083688,109680.0,109670.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1758824713316,0.1311763,109670.0,109660.0,0.55944958]
["bitfinex-derivatives","BTCF0:USTF0",1758824713509,0.1311763,109670.0,109660.0,1.04163183]
["bitfinex-derivatives","BTCF0:USTF0",1758824713714,0.1311763,109670.0,109660.0,0.95049233]
["bitfinex-derivatives","BTCF0:USTF0",1758824714123,0.1311763,109670.0,109660.0,1.04163713]
["bitfinex-derivatives","BTCF0:USTF0",1758824714422,0.1311763,109670.0,109660.0,0.95049233]
["bitfinex-derivatives","BTCF0:USTF0",1758824714814,0.1311763,109670.0,109660.0,0.55945488]
["bitfinex-derivatives","BTCF0:USTF0",1758824715014,0.1311763,109670.0,109660.0,0.95049233]
["bitfinex-derivatives","BTCF0:USTF0",1758824715213,0.1311763,109670.0,109660.0,1.04163713]
["bitfinex-derivatives","BTCF0:USTF0",1758824716123,0.1311763,109670.0,109660.0,0.58969233]
["bitfinex-derivatives","BTCF0:USTF0",1758824716320,0.1311763,109670.0,109660.0,0.10751008]
["bitfinex-derivatives","BTCF0:USTF0",1758824716524,0.1311763,109670.0,109660.0,0.17322488]
["bitfinex-derivatives","BTCF0:USTF0",1758824717017,0.1311763,109670.0,109660.0,0.55945488]
["bitfinex-derivatives","BTCF0:USTF0",1758824717225,0.1311765,109670.0,109660.0,1.04163713]
["bitfinex-derivatives","BTCF0:USTF0",1758824717422,1.0831765,109670.0,109660.0,0.46831008]
["bitfinex-derivatives","BTCF0:USTF0",1758824717623,1.0831765,109670.0,109660.0,0.08208008]
["bitfinex-derivatives","BTCF0:USTF0",1758824717826,1.4439765,109670.0,109660.0,0.08208008]
["bitfinex-derivatives","BTCF0:USTF0",1758824718615,1.8439765,109670.0,109660.0,0.08208008]
["bitfinex-derivatives","BTCF0:USTF0",1758824718819,1.8439765,109670.0,109660.0,0.06539847]
["bitfinex-derivatives","BTCF0:USTF0",1758824719225,1.4831765,109670.0,109660.0,0.15654327]
["bitfinex-derivatives","BTCF0:USTF0",1758824719425,1.4831765,109670.0,109660.0,0.18197327]
["bitfinex-derivatives","BTCF0:USTF0",1758824719920,1.4831765,109670.0,109660.0,0.54277327]
["bitfinex-derivatives","BTCF0:USTF0",1758824720120,1.4831765,109670.0,109660.0,0.09082847]
["bitfinex-derivatives","BTCF0:USTF0",1758824720316,1.8439765,109670.0,109660.0,0.06539847]
["bitfinex-derivatives","BTCF0:USTF0",1758824720720,1.8439765,109670.0,109660.0,0.09082847]
["bitfinex-derivatives","BTCF0:USTF0",1758824720920,1.4831765,109670.0,109660.0,0.15654327]
["bitfinex-derivatives","BTCF0:USTF0",1758824721116,1.8439765,109670.0,109660.0,0.06539847]
["bitfinex-derivatives","BTCF0:USTF0",1758824721316,0.0911448,109660.0,109650.0,0.93413535]
["bitfinex-derivatives","BTCF0:USTF0",1758824721523,0.1311848,109660.0,109650.0,1.04164543]
["bitfinex-derivatives","BTCF0:USTF0",1758824721727,0.1311848,109660.0,109650.0,0.4773831]
["bitfinex-derivatives","BTCF0:USTF0",1758824722130,0.04004,109660.0,109650.0,0.97444535]
["bitfinex-derivatives","BTCF0:USTF0",1758824722324,0.04004,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824722519,1.0829448,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824722924,0.9918,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824723227,1.0829448,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824723725,1.0829448,109660.0,109650.0,0.4773831]
["bitfinex-derivatives","BTCF0:USTF0",1758824724129,1.0829448,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824724327,0.9918,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824724526,0.11456772,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824724726,1.06628772,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824725229,1.06612772,109660.0,109650.0,0.95956535]
["bitfinex-derivatives","BTCF0:USTF0",1758824725532,1.15727252,109660.0,109650.0,0.97349535]
["bitfinex-derivatives","BTCF0:USTF0",1758824725718,2.03945477,109660.0,109650.0,0.06539626]
["bitfinex-derivatives","BTCF0:USTF0",1758824725923,2.40025477,109660.0,109650.0,0.06539626]
["bitfinex-derivatives","BTCF0:USTF0",1758824726239,0.1326214,109640.0,109630.0,0.5582561]
["bitfinex-derivatives","BTCF0:USTF0",1758824726427,1.0841014,109640.0,109630.0,0.5582561]
["bitfinex-derivatives","BTCF0:USTF0",1758824726621,1.0841014,109640.0,109630.0,1.04043835]
["bitfinex-derivatives","BTCF0:USTF0",1758824727632,1.0841014,109640.0,109630.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1758824727822,1.96628365,109640.0,109630.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1758824728028,2.32708365,109640.0,109630.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1758824728229,0.1326297,109630.0,109620.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1758824728421,0.13138298,109630.0,109620.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1758824728626,0.13138298,109630.0,109620.0,0.67964655]
["bitfinex-derivatives","BTCF0:USTF0",1758824728926,0.99282,109630.0,109620.0,1.04044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824729130,0.04146,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824729331,0.99282,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824729833,0.99278,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824730232,0.1326297,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824730629,1.0839497,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824731338,0.1326297,109630.0,109620.0,1.44044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824731534,1.0839097,109630.0,109620.0,1.04044655]
["bitfinex-derivatives","BTCF0:USTF0",1758824731727,1.0839097,109630.0,109620.0,0.58846855]
["bitfinex-derivatives","BTCF0:USTF0",1758824731930,0.091178,109620.0,109610.0,0.5582686]
["bitfinex-derivatives","BTCF0:USTF0",1758824732134,0.132638,109620.0,109610.0,1.04045495]
["bitfinex-derivatives","BTCF0:USTF0",1758824732441,0.20525996,109620.0,109610.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824732738,0.20525996,109620.0,109610.0,1.04039825]
["bitfinex-derivatives","BTCF0:USTF0",1758824732930,0.20525996,109620.0,109610.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1758824733132,0.20525996,109620.0,109610.0,0.559216]
["bitfinex-derivatives","BTCF0:USTF0",1758824733331,0.20525996,109620.0,109610.0,0.4775364]
["bitfinex-derivatives","BTCF0:USTF0",1758824733634,0.20525996,109620.0,109610.0,0.95971865]
["bitfinex-derivatives","BTCF0:USTF0",1758824733838,0.11408196,109620.0,109610.0,0.95971865]
["bitfinex-derivatives","BTCF0:USTF0",1758824734038,0.11408196,109620.0,109610.0,1.04137862]
["bitfinex-derivatives","BTCF0:USTF0",1758824734532,1.15654006,109620.0,109610.0,1.04137862]
["bitfinex-derivatives","BTCF0:USTF0",1758824735336,1.15654006,109620.0,109610.0,0.68057862]
["bitfinex-derivatives","BTCF0:USTF0",1758824735825,0.09892196,109620.0,109610.0,1.05146862]
["bitfinex-derivatives","BTCF0:USTF0",1758824736025,1.02374196,109620.0,109610.0,1.05146862]
["bitfinex-derivatives","BTCF0:USTF0",1758824736228,1.02374196,109620.0,109610.0,1.45146862]
["bitfinex-derivatives","BTCF0:USTF0",1758824736432,0.95112,109620.0,109610.0,1.45146862]
["bitfinex-derivatives","BTCF0:USTF0",1758824736631,1.042298,109620.0,109610.0,1.45146862]
["bitfinex-derivatives","BTCF0:USTF0",1758824737238,0.13263,109630.0,109620.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1758824737433,1.08371,109630.0,109620.0,0.95871025]
["bitfinex-derivatives","BTCF0:USTF0",1758824737741,0.04146,109630.0,109620.0,0.95871025]
["bitfinex-derivatives","BTCF0:USTF0",1758824737940,1.0836697,109630.0,109620.0,0.96963025]
["bitfinex-derivatives","BTCF0:USTF0",1758824738438,1.0836697,109630.0,109620.0,0.95871025]
["bitfinex-derivatives","BTCF0:USTF0",1758824738740,1.0836697,109630.0,109620.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824738940,1.0836697,109630.0,109620.0,0.476528]
["bitfinex-derivatives","BTCF0:USTF0",1758824739239,1.0836697,109630.0,109620.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824739540,1.0836697,109630.0,109620.0,0.476528]
["bitfinex-derivatives","BTCF0:USTF0",1758824740142,1.0836697,109630.0,109620.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824740644,1.0836697,109630.0,109620.0,0.476528]
["bitfinex-derivatives","BTCF0:USTF0",1758824740827,1.0836697,109630.0,109620.0,0.46700997]
["bitfinex-derivatives","BTCF0:USTF0",1758824741028,0.1326297,109630.0,109620.0,0.55818797]
["bitfinex-derivatives","BTCF0:USTF0",1758824741231,0.1174697,109630.0,109620.0,1.05129022]
["bitfinex-derivatives","BTCF0:USTF0",1758824741730,1.0835448,109640.0,109630.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758824741926,1.4443448,109640.0,109630.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758824742135,0.4934248,109640.0,109630.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758824742334,0.1326297,109630.0,109620.0,0.94919222]
["bitfinex-derivatives","BTCF0:USTF0",1758824742640,0.1326297,109630.0,109620.0,0.46700997]
["bitfinex-derivatives","BTCF0:USTF0",1758824742846,1.0834297,109630.0,109620.0,0.46700997]
["bitfinex-derivatives","BTCF0:USTF0",1758824743844,1.0907197,109630.0,109620.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824744033,1.0907197,109630.0,109620.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758824744733,1.0907197,109630.0,109620.0,0.10620997]
["bitfinex-derivatives","BTCF0:USTF0",1758824745333,1.0907197,109630.0,109620.0,0.19738797]
["bitfinex-derivatives","BTCF0:USTF0",1758824745527,1.0907197,109630.0,109620.0,0.10620997]
["bitfinex-derivatives","BTCF0:USTF0",1758824745937,1.0907197,109630.0,109620.0,0.08165997]
["bitfinex-derivatives","BTCF0:USTF0",1758824746144,1.4515197,109630.0,109620.0,0.08165997]
["bitfinex-derivatives","BTCF0:USTF0",1758824746533,0.132638,109620.0,109610.0,0.55819577]
["bitfinex-derivatives","BTCF0:USTF0",1758824746733,0.132638,109620.0,109610.0,1.04037802]
["bitfinex-derivatives","BTCF0:USTF0",1758824747240,0.132638,109620.0,109610.0,0.55819577]
["bitfinex-derivatives","BTCF0:USTF0",1758824747738,0.132638,109620.0,109610.0,0.46700997]
["bitfinex-derivatives","BTCF0:USTF0",1758824747942,0.132638,109620.0,109610.0,0.55819627]
["bitfinex-derivatives","BTCF0:USTF0",1758824748444,0.20477122,109620.0,109610.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758824748639,0.51372876,109620.0,109610.0,0.66975754]
["bitfinex-derivatives","BTCF0:USTF0",1758824748942,0.20477122,109620.0,109610.0,0.78549384]
["bitfinex-derivatives","BTCF0:USTF0",1758824749140,0.20477122,109620.0,109610.0,0.86715381]
["bitfinex-derivatives","BTCF0:USTF0",1758824749337,0.20477122,109620.0,109610.0,0.86815381]
["bitfinex-derivatives","BTCF0:USTF0",1758824749541,1.06407322,109620.0,109610.0,1.17711135]
["bitfinex-derivatives","BTCF0:USTF0",1758824749740,1.11371122,109620.0,109610.0,1.58720135]
["bitfinex-derivatives","BTCF0:USTF0",1758824750045,1.11371122,109620.0,109610.0,1.58620135]
["bitfinex-derivatives","BTCF0:USTF0",1758824750231,1.11371122,109620.0,109610.0,1.27724381]
["bitfinex-derivatives","BTCF0:USTF0",1758824751447,1.11371122,109620.0,109610.0,1.50454138]
["bitfinex-derivatives","BTCF0:USTF0",1758824751637,1.02253322,109620.0,109610.0,1.70091482]
["bitfinex-derivatives","BTCF0:USTF0",1758824751837,0.16331122,109620.0,109610.0,1.70091482]
["bitfinex-derivatives","BTCF0:USTF0",1758824752136,1.11359122,109620.0,109610.0,1.50454138]
["bitfinex-derivatives","BTCF0:USTF0",1758824752445,1.11355122,109620.0,109610.0,1.31021751]
["bitfinex-derivatives","BTCF0:USTF0",1758824752632,1.11355122,109620.0,109610.0,1.41307814]
["bitfinex-derivatives","BTCF0:USTF0",1758824752835,1.11355122,109620.0,109610.0,1.29844447]
["bitfinex-derivatives","BTCF0:USTF0",1758824753246,0.07213322,109620.0,109610.0,1.29844447]
["bitfinex-derivatives","BTCF0:USTF0",1758824753449,0.00729,109630.0,109620.0,0.102098]
["bitfinex-derivatives","BTCF0:USTF0",1758824753752,0.00729,109630.0,109620.0,1.29926617]
["bitfinex-derivatives","BTCF0:USTF0",1758824754132,0.00729,109630.0,109620.0,1.50512823]
["bitfinex-derivatives","BTCF0:USTF0",1758824754742,0.00729,109630.0,109620.0,1.09331006]
["bitfinex-derivatives","BTCF0:USTF0",1758824754936,0.00729,109630.0,109620.0,1.50512823]
["bitfinex-derivatives","BTCF0:USTF0",1758824755847,0.00729,109630.0,109620.0,1.10512823]
["bitfinex-derivatives","BTCF0:USTF0",1758824756545,0.00729,109630.0,109620.0,1.10637312]
["bitfinex-derivatives","BTCF0:USTF0",1758824756846,0.00729,109630.0,109620.0,2.05645312]
["bitfinex-derivatives","BTCF0:USTF0",1758824757250,0.00729,109630.0,109620.0,2.34181945]
["bitfinex-derivatives","BTCF0:USTF0",1758824757446,0.34532832,109660.0,109650.0,0.52755127]
["bitfinex-derivatives","BTCF0:USTF0",1758824757644,0.34532832,109660.0,109650.0,0.97022211]
["bitfinex-derivatives","BTCF0:USTF0",1758824757845,0.16567832,109660.0,109650.0,0.97022211]
["bitfinex-derivatives","BTCF0:USTF0",1758824758047,0.07452772,109660.0,109650.0,0.98031211]
["bitfinex-derivatives","BTCF0:USTF0",1758824758351,0.0911447,109660.0,109650.0,0.89968616]
["bitfinex-derivatives","BTCF0:USTF0",1758824758552,0.15020515,109670.0,109660.0,0.0911447]
["bitfinex-derivatives","BTCF0:USTF0",1758824758751,1.17456982,109670.0,109660.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1758824758951,1.17456982,109670.0,109660.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758824759452,1.17456982,109670.0,109660.0,0.02582489]
["bitfinex-derivatives","BTCF0:USTF0",1758824760352,1.58638799,109670.0,109660.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824760659,1.58729799,109670.0,109660.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824761142,1.58729799,109670.0,109660.0,0.02582489]
["bitfinex-derivatives","BTCF0:USTF0",1758824761550,1.98729799,109670.0,109660.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824761939,1.57547982,109670.0,109660.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824762252,0.62567982,109670.0,109660.0,0.02588489]
["bitfinex-derivatives","BTCF0:USTF0",1758824762441,0.22567982,109670.0,109660.0,0.88964776]
["bitfinex-derivatives","BTCF0:USTF0",1758824762642,1.17511982,109670.0,109660.0,0.88964776]
["bitfinex-derivatives","BTCF0:USTF0",1758824762844,1.17511982,109670.0,109660.0,0.38668489]
["bitfinex-derivatives","BTCF0:USTF0",1758824763354,1.17511982,109670.0,109660.0,0.47782959]
["bitfinex-derivatives","BTCF0:USTF0",1758824763551,0.11588467,109670.0,109660.0,0.47782959]
["bitfinex-derivatives","BTCF0:USTF0",1758824763860,0.07547467,109670.0,109660.0,0.90021776]
["bitfinex-derivatives","BTCF0:USTF0",1758824764150,0.00091,109670.0,109660.0,0.90021776]
["bitfinex-derivatives","BTCF0:USTF0",1758824766551,0.00091,109670.0,109660.0,1.39140455]
["bitfinex-derivatives","BTCF0:USTF0",1758824767861,0.07335558,109690.0,109680.0,0.54200627]
["bitfinex-derivatives","BTCF0:USTF0",1758824768149,0.1308798,109690.0,109680.0,0.4770581]
["bitfinex-derivatives","BTCF0:USTF0",1758824768658,0.03976,109690.0,109680.0,0.47830299]
["bitfinex-derivatives","BTCF0:USTF0",1758824768956,0.1614516,109700.0,109690.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1758824769157,1.18169807,109700.0,109690.0,0.4770498]
["bitfinex-derivatives","BTCF0:USTF0",1758824769656,1.18169807,109700.0,109690.0,0.47829469]
["bitfinex-derivatives","BTCF0:USTF0",1758824770059,1.18169807,109700.0,109690.0,0.38717489]
["bitfinex-derivatives","BTCF0:USTF0",1758824770558,1.59351624,109700.0,109690.0,0.38717489]
["bitfinex-derivatives","BTCF0:USTF0",1758824770956,1.99351624,109700.0,109690.0,0.38717489]
["bitfinex-derivatives","BTCF0:USTF0",1758824771270,1.99351624,109700.0,109690.0,0.36204489]
["bitfinex-derivatives","BTCF0:USTF0",1758824771449,1.58169807,109700.0,109690.0,0.36204489]
["bitfinex-derivatives","BTCF0:USTF0",1758824771653,1.99351624,109700.0,109690.0,0.36204489]
["bitfinex-derivatives","BTCF0:USTF0",1758824772061,1.58169807,109700.0,109690.0,0.38717489]
["bitfinex-derivatives","BTCF0:USTF0",1758824772262,1.99351624,109700.0,109690.0,0.38717489]
["bitfinex-derivatives","BTCF0:USTF0",1758824772456,1.18169807,109700.0,109690.0,0.47829469]
["bitfinex-derivatives","BTCF0:USTF0",1758824773763,1.58169807,109700.0,109690.0,0.36204489]
["bitfinex-derivatives","BTCF0:USTF0",1758824777359,1.96473028,109700.0,109690.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824777566,2.32553028,109700.0,109690.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1758824777966,0.03976,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824778266,1.0788881,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824778566,1.0788881,109680.0,109660.0,0.44273084]
["bitfinex-derivatives","BTCF0:USTF0",1758824778567,0.1308964,109670.0,109660.0,0.44273084]
["bitfinex-derivatives","BTCF0:USTF0",1758824778864,0.1308964,109670.0,109660.0,0.46786084]
["bitfinex-derivatives","BTCF0:USTF0",1758824779452,0.1308964,109670.0,109660.0,0.55900554]
["bitfinex-derivatives","BTCF0:USTF0",1758824779665,0.1308964,109670.0,109660.0,0.46786084]
["bitfinex-derivatives","BTCF0:USTF0",1758824779865,0.1308964,109670.0,109660.0,0.44273084]
["bitfinex-derivatives","BTCF0:USTF0",1758824780062,0.1308964,109670.0,109660.0,0.08193084]
["bitfinex-derivatives","BTCF0:USTF0",1758824780258,0.5308964,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824780760,0.5308964,109670.0,109660.0,0.19820554]
["bitfinex-derivatives","BTCF0:USTF0",1758824780961,0.5308964,109670.0,109660.0,0.4771347]
["bitfinex-derivatives","BTCF0:USTF0",1758824780962,0.1308964,109670.0,109660.0,0.4771347]
["bitfinex-derivatives","BTCF0:USTF0",1758824781365,0.1308964,109670.0,109660.0,0.4877047]
["bitfinex-derivatives","BTCF0:USTF0",1758824781565,1.0786964,109670.0,109660.0,0.4771347]
["bitfinex-derivatives","BTCF0:USTF0",1758824781866,1.0786964,109670.0,109660.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758824782163,1.4786964,109670.0,109660.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758824783167,1.4786964,109670.0,109660.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758824783562,1.4786964,109670.0,109660.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758824783764,1.4786964,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824784564,1.8394964,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824784866,2.22252861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824785666,1.8394964,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824787060,2.22252861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824787662,1.8394964,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824787857,2.22252861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824789861,2.23553861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824790063,1.8525064,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824790265,2.23553861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824791067,1.28773861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824791265,2.23497861,109670.0,109660.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758824791665,1.8519464,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824791967,2.23497861,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824792375,1.8519464,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824792669,2.2636508,109670.0,109660.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824793171,0.130543,109650.0,109640.0,0.08187084]
["bitfinex-derivatives","BTCF0:USTF0",1758824793368,0.1305513,109640.0,109630.0,0.44267084]
["bitfinex-derivatives","BTCF0:USTF0",1758824793568,0.61643237,109640.0,109630.0,0.44267084]
["bitfinex-derivatives","BTCF0:USTF0",1758824794168,0.61643237,109640.0,109630.0,0.46757084]
["bitfinex-derivatives","BTCF0:USTF0",1758824794367,0.61643237,109640.0,109630.0,0.08187084]
["bitfinex-derivatives","BTCF0:USTF0",1758824794568,0.1305596,109630.0,109620.0,0.53384604]
["bitfinex-derivatives","BTCF0:USTF0",1758824794772,1.489304,109630.0,109620.0,0.46757084]
["bitfinex-derivatives","BTCF0:USTF0",1758824795274,1.489304,109630.0,109620.0,0.55874884]
["bitfinex-derivatives","BTCF0:USTF0",1758824796368,1.489304,109630.0,109620.0,0.46757084]
["bitfinex-derivatives","BTCF0:USTF0",1758824797574,1.489304,109630.0,109620.0,0.55874884]
["bitfinex-derivatives","BTCF0:USTF0",1758824797778,1.489304,109630.0,109620.0,0.46757084]
["bitfinex-derivatives","BTCF0:USTF0",1758824798965,1.489304,109630.0,109620.0,0.44267084]
["bitfinex-derivatives","BTCF0:USTF0",1758824799369,0.45029667,109640.0,109620.0,0.47814084]
["bitfinex-derivatives","BTCF0:USTF0",1758824799567,0.11356667,109640.0,109630.0,0.888574]
["bitfinex-derivatives","BTCF0:USTF0",1758824799772,0.09824667,109640.0,109630.0,0.902504]
["bitfinex-derivatives","BTCF0:USTF0",1758824799977,1.11048797,109640.0,109630.0,0.902504]
["bitfinex-derivatives","BTCF0:USTF0",1758824800174,0.09824667,109640.0,109630.0,0.902504]
["bitfinex-derivatives","BTCF0:USTF0",1758824800374,1.04500667,109640.0,109630.0,1.302504]
["bitfinex-derivatives","BTCF0:USTF0",1758824800573,1.04500667,109640.0,109630.0,0.902504]
["bitfinex-derivatives","BTCF0:USTF0",1758824800772,1.04500667,109640.0,109630.0,0.98437484]
["bitfinex-derivatives","BTCF0:USTF0",1758824800979,1.02093667,109640.0,109630.0,0.98437484]
["bitfinex-derivatives","BTCF0:USTF0",1758824801284,0.07417667,109640.0,109630.0,0.98441484]
["bitfinex-derivatives","BTCF0:USTF0",1758824801474,0.02407,109640.0,109630.0,0.98441484]
["bitfinex-derivatives","BTCF0:USTF0",1758824801680,1.04466412,109640.0,109630.0,0.98441484]
["bitfinex-derivatives","BTCF0:USTF0",1758824801979,0.97075,109640.0,109630.0,0.98441484]
["bitfinex-derivatives","BTCF0:USTF0",1758824802476,0.02407,109640.0,109630.0,0.98441484]
["bitfinex-derivatives","BTCF0:USTF0",1758824802677,0.01532,109650.0,109640.0,0.0911613]
["bitfinex-derivatives","BTCF0:USTF0",1758824802882,0.9466,109650.0,109640.0,0.56336214]
["bitfinex-derivatives","BTCF0:USTF0",1758824803284,0.1305389,109660.0,109650.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1758824803582,1.0771389,109660.0,109650.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758824804374,1.0771389,109660.0,109650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758824805685,1.14952289,109660.0,109650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758824805986,1.14932289,109660.0,109650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758824806584,1.16235289,109660.0,109650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758824806883,1.16235289,109660.0,109650.0,0.476893]
["bitfinex-derivatives","BTCF0:USTF0",1758824807385,1.16235289,109660.0,109650.0,0.116093]
["bitfinex-derivatives","BTCF0:USTF0",1758824807584,1.16235289,109660.0,109650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758824809279,0.21595289,109660.0,109650.0,0.116093]
["bitfinex-derivatives","BTCF0:USTF0",1758824809584,1.16211289,109660.0,109650.0,0.116093]
["bitfinex-derivatives","BTCF0:USTF0",1758824810385,1.16211289,109660.0,109650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758824810974,1.16211289,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824811480,1.16211289,109660.0,109650.0,0.10681084]
["bitfinex-derivatives","BTCF0:USTF0",1758824812075,1.52291289,109660.0,109650.0,0.10681084]
["bitfinex-derivatives","BTCF0:USTF0",1758824812379,0.0911613,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824812582,1.45977486,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824812777,1.45977486,109640.0,109630.0,0.13955917]
["bitfinex-derivatives","BTCF0:USTF0",1758824813182,1.0764313,109640.0,109630.0,0.11465917]
["bitfinex-derivatives","BTCF0:USTF0",1758824813889,1.45977486,109640.0,109630.0,0.11465917]
["bitfinex-derivatives","BTCF0:USTF0",1758824814194,1.0764313,109640.0,109630.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1758824814488,1.0764313,109640.0,109630.0,0.4769096]
["bitfinex-derivatives","BTCF0:USTF0",1758824814789,1.0763913,109640.0,109630.0,0.4769096]
["bitfinex-derivatives","BTCF0:USTF0",1758824814989,1.0763913,109640.0,109630.0,0.55870751]
["bitfinex-derivatives","BTCF0:USTF0",1758824815387,1.0763913,109640.0,109630.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1758824815982,1.0763913,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824816299,1.55895881,109640.0,109630.0,0.08183382]
["bitfinex-derivatives","BTCF0:USTF0",1758824816589,1.55895881,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824816980,2.31975881,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824817284,2.31975881,109640.0,109630.0,0.0818316]
["bitfinex-derivatives","BTCF0:USTF0",1758824817884,1.8371913,109640.0,109630.0,0.0818316]
["bitfinex-derivatives","BTCF0:USTF0",1758824818091,2.31975881,109640.0,109630.0,0.0818316]
["bitfinex-derivatives","BTCF0:USTF0",1758824818678,2.31975881,109640.0,109630.0,0.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1758824818883,0.1179479,109620.0,109610.0,0.47541917]
["bitfinex-derivatives","BTCF0:USTF0",1758824819084,1.54595541,109620.0,109610.0,0.47541917]
["bitfinex-derivatives","BTCF0:USTF0",1758824819392,1.0633879,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758824819684,0.1148762,109610.0,109600.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1758824819885,0.60410371,109610.0,109600.0,0.11454123]
["bitfinex-derivatives","BTCF0:USTF0",1758824820090,0.96490371,109610.0,109600.0,0.11454123]
["bitfinex-derivatives","BTCF0:USTF0",1758824820289,1.36490371,109610.0,109600.0,0.11457208]
["bitfinex-derivatives","BTCF0:USTF0",1758824820595,3.21506371,109610.0,109600.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1758824821091,0.0911945,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824821293,1.87988201,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824821498,1.7973145,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824821680,2.27788201,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824821993,1.86984639,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824822199,2.3524139,109600.0,109590.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824822700,0.0912029,109590.0,109580.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824822900,0.93457041,109590.0,109580.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824823591,0.93457041,109590.0,109580.0,0.01563523]
["bitfinex-derivatives","BTCF0:USTF0",1758824823799,0.4520029,109590.0,109580.0,0.01563523]
["bitfinex-derivatives","BTCF0:USTF0",1758824823993,1.33457041,109590.0,109580.0,0.01563523]
["bitfinex-derivatives","BTCF0:USTF0",1758824824392,1.33457041,109590.0,109580.0,0.00124523]
["bitfinex-derivatives","BTCF0:USTF0",1758824824991,1.33457041,109590.0,109580.0,0.01609523]
["bitfinex-derivatives","BTCF0:USTF0",1758824825388,0.8520029,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824825594,0.57377041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824825803,1.51889041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824825991,0.57377041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824826194,1.51889041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824826497,1.87969041,109590.0,109580.0,0.01609523]
["bitfinex-derivatives","BTCF0:USTF0",1758824826700,1.3971229,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824826899,1.51889041,109590.0,109580.0,0.13173643]
["bitfinex-derivatives","BTCF0:USTF0",1758824827193,0.0912029,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824827393,1.51889041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824827799,1.0363229,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824827998,1.51889041,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824828203,1.0362429,109590.0,109580.0,0.04052523]
["bitfinex-derivatives","BTCF0:USTF0",1758824828701,1.51881041,109590.0,109580.0,0.51551872]
["bitfinex-derivatives","BTCF0:USTF0",1758824828996,1.51881041,109590.0,109580.0,0.15471872]
["bitfinex-derivatives","BTCF0:USTF0",1758824829201,1.51881041,109590.0,109580.0,0.60672992]
["bitfinex-derivatives","BTCF0:USTF0",1758824829397,1.51881041,109590.0,109580.0,0.68829097]
["bitfinex-derivatives","BTCF0:USTF0",1758824829602,1.0362429,109590.0,109580.0,0.57423242]
["bitfinex-derivatives","BTCF0:USTF0",1758824829802,1.51881041,109590.0,109580.0,0.57423242]
["bitfinex-derivatives","BTCF0:USTF0",1758824830004,0.0912029,109590.0,109580.0,0.57423242]
["bitfinex-derivatives","BTCF0:USTF0",1758824830199,0.16572979,109600.0,109590.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1758824830403,0.16572979,109600.0,109590.0,0.57283718]
["bitfinex-derivatives","BTCF0:USTF0",1758824830603,1.11060979,109600.0,109590.0,0.57283718]
["bitfinex-derivatives","BTCF0:USTF0",1758824830795,0.16572979,109600.0,109590.0,0.57283718]
["bitfinex-derivatives","BTCF0:USTF0",1758824830998,1.11056979,109600.0,109590.0,0.97283718]
["bitfinex-derivatives","BTCF0:USTF0",1758824831197,1.01937189,109600.0,109590.0,0.97435229]
["bitfinex-derivatives","BTCF0:USTF0",1758824831397,1.11056639,109600.0,109590.0,0.97435229]
["bitfinex-derivatives","BTCF0:USTF0",1758824831597,1.5931339,109600.0,109590.0,0.97435229]
["bitfinex-derivatives","BTCF0:USTF0",1758824831801,1.5931339,109600.0,109590.0,0.97448723]
["bitfinex-derivatives","BTCF0:USTF0",1758824832101,1.5931339,109600.0,109590.0,0.52248433]
["bitfinex-derivatives","BTCF0:USTF0",1758824832303,1.5931339,109600.0,109590.0,0.88328433]
["bitfinex-derivatives","BTCF0:USTF0",1758824832706,1.5931339,109600.0,109590.0,0.88341927]
["bitfinex-derivatives","BTCF0:USTF0",1758824833095,1.5931339,109600.0,109590.0,0.48341927]
["bitfinex-derivatives","BTCF0:USTF0",1758824833700,1.5931339,109600.0,109590.0,0.57475711]
["bitfinex-derivatives","BTCF0:USTF0",1758824833900,0.6482939,109600.0,109590.0,0.57475711]
["bitfinex-derivatives","BTCF0:USTF0",1758824834199,1.5928939,109600.0,109590.0,0.12275421]
["bitfinex-derivatives","BTCF0:USTF0",1758824834607,1.5928939,109600.0,109590.0,0.01690487]
["bitfinex-derivatives","BTCF0:USTF0",1758824835712,1.5928939,109600.0,109590.0,0.01734046]
["bitfinex-derivatives","BTCF0:USTF0",1758824836603,1.5928939,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824836803,1.5928939,109600.0,109590.0,0.01734046]
["bitfinex-derivatives","BTCF0:USTF0",1758824837199,1.5928939,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824837400,1.5928939,109600.0,109590.0,0.12332474]
["bitfinex-derivatives","BTCF0:USTF0",1758824837711,1.11032639,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824837911,1.5928939,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824838710,1.6059839,109600.0,109590.0,0.01734046]
["bitfinex-derivatives","BTCF0:USTF0",1758824838906,2.3667839,109600.0,109590.0,0.09889474]
["bitfinex-derivatives","BTCF0:USTF0",1758824840307,1.4221839,109600.0,109590.0,0.12332474]
["bitfinex-derivatives","BTCF0:USTF0",1758824840507,1.9662239,109600.0,109590.0,0.12332474]
["bitfinex-derivatives","BTCF0:USTF0",1758824840907,1.9662239,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824841413,1.9661439,109600.0,109590.0,0.13297326]
["bitfinex-derivatives","BTCF0:USTF0",1758824841605,1.6053439,109600.0,109590.0,0.13297326]
["bitfinex-derivatives","BTCF0:USTF0",1758824841810,1.12277639,109600.0,109590.0,0.13297326]
["bitfinex-derivatives","BTCF0:USTF0",1758824842110,1.12277639,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824842813,1.6053439,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824843714,1.6053439,109600.0,109590.0,0.49377326]
["bitfinex-derivatives","BTCF0:USTF0",1758824843910,1.6053439,109600.0,109590.0,0.40257046]
["bitfinex-derivatives","BTCF0:USTF0",1758824844116,1.6053439,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824845617,1.6062539,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824847813,1.12368639,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824848119,1.6062539,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824849714,1.9670539,109600.0,109590.0,0.04177046]
["bitfinex-derivatives","BTCF0:USTF0",1758824850014,1.9670539,109600.0,109590.0,0.04181046]
["bitfinex-derivatives","BTCF0:USTF0",1758824850217,1.9670539,109600.0,109590.0,0.01738046]
["bitfinex-derivatives","BTCF0:USTF0",1758824852018,2.3670539,109600.0,109590.0,0.01738046]
["bitfinex-derivatives","BTCF0:USTF0",1758824852219,0.0912111,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824852419,1.87749861,109580.0,109570.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758824852619,1.51669861,109580.0,109570.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758824852917,1.87749861,109580.0,109570.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758824853113,1.3949311,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824853315,1.87749861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824853516,1.51669861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824853830,1.87749861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824854118,1.88479861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824854324,1.52399861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824854519,1.88479861,109580.0,109570.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1758824854918,0.0912194,109570.0,109560.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824855120,0.57378691,109570.0,109560.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758824856121,0.57378691,109570.0,109560.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758824856725,0.93458691,109570.0,109560.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758824857520,0.93458691,109570.0,109560.0,0.01763547]
["bitfinex-derivatives","BTCF0:USTF0",1758824858425,1.33458691,109570.0,109560.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1758824858931,0.57379521,109560.0,109550.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758824859122,1.95112065,109560.0,109550.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758824859324,2.35203065,109560.0,109550.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824859532,0.091236,109550.0,109540.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824859825,0.0912443,109540.0,109530.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824860027,1.51605181,109540.0,109530.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824860726,1.87385181,109540.0,109530.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824861026,0.091253,109530.0,109520.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824861228,0.57382051,109530.0,109520.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824861424,0.93462051,109530.0,109520.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824861726,0.452053,109530.0,109520.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824861933,0.93462051,109530.0,109520.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824862231,0.0912613,109520.0,109510.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824862428,1.87570881,109520.0,109510.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824862634,1.3931413,109520.0,109510.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824862827,1.89422429,109520.0,109510.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824864032,1.89422429,109520.0,109510.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758824864230,0.46957678,109520.0,109510.0,0.1315695]
["bitfinex-derivatives","BTCF0:USTF0",1758824864427,0.46957678,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824864428,1.05069678,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824864627,1.05069678,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824864831,0.01851548,109520.0,109510.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1758824865032,0.01851548,109520.0,109510.0,0.8923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824865224,1.05161668,109520.0,109510.0,0.8923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824865633,1.1256555,109520.0,109510.0,0.8923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824865838,1.1256555,109520.0,109510.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1758824866533,1.1256555,109520.0,109510.0,0.8923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824867032,1.1256555,109520.0,109510.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1758824867237,1.1387855,109520.0,109510.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1758824867825,1.62135301,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824868737,1.62135301,109520.0,109510.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758824869046,1.62135301,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824873439,1.62135301,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824873938,1.0468843,109520.0,109510.0,0.8923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824874132,1.1381455,109520.0,109510.0,0.8923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824874637,1.1380655,109520.0,109510.0,0.8923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824875041,1.0468043,109520.0,109510.0,0.8923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824875340,0.67951301,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824875641,1.62063301,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824875940,1.62063301,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824876134,1.62063301,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824876535,1.1380655,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824877737,1.1380655,109520.0,109510.0,0.4923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824878543,1.1380655,109520.0,109510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758824878745,1.1380655,109520.0,109510.0,0.4923695]
["bitfinex-derivatives","BTCF0:USTF0",1758824880446,1.1380655,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824880839,1.1380655,109520.0,109510.0,0.4923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824881545,1.1380655,109520.0,109510.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758824881938,1.1380655,109520.0,109510.0,0.4923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824882141,1.1453655,109520.0,109510.0,0.4923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824882341,0.1129843,109520.0,109510.0,0.4923696]
["bitfinex-derivatives","BTCF0:USTF0",1758824882645,1.0533043,109520.0,109510.0,0.98368129]
["bitfinex-derivatives","BTCF0:USTF0",1758824882841,0.0912446,109540.0,109530.0,0.0912529]
["bitfinex-derivatives","BTCF0:USTF0",1758824883048,1.05653037,109540.0,109530.0,0.4895629]
["bitfinex-derivatives","BTCF0:USTF0",1758824883340,0.02496577,109540.0,109530.0,1.2503629]
["bitfinex-derivatives","BTCF0:USTF0",1758824883540,0.96520577,109540.0,109530.0,1.25160905]
["bitfinex-derivatives","BTCF0:USTF0",1758824883737,1.05645027,109540.0,109530.0,1.25160905]
["bitfinex-derivatives","BTCF0:USTF0",1758824883939,1.05745027,109540.0,109530.0,1.25160905]
["bitfinex-derivatives","BTCF0:USTF0",1758824884144,1.05745027,109540.0,109530.0,0.76035615]
["bitfinex-derivatives","BTCF0:USTF0",1758824884438,1.05836027,109540.0,109530.0,0.03875615]
["bitfinex-derivatives","BTCF0:USTF0",1758824884640,1.05836027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824885145,0.11812027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824885442,1.05824027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824885848,0.11812027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824886049,0.96691577,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824886449,1.05816027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824886949,1.05808027,109540.0,109530.0,0.39955615]
["bitfinex-derivatives","BTCF0:USTF0",1758824887150,1.05808027,109540.0,109530.0,0.49080905]
["bitfinex-derivatives","BTCF0:USTF0",1758824887352,1.05808027,109540.0,109530.0,0.39955615]
["bitfinex-derivatives","BTCF0:USTF0",1758824887850,1.44243108,109540.0,109530.0,0.39955615]
["bitfinex-derivatives","BTCF0:USTF0",1758824888350,1.05808027,109540.0,109530.0,0.39955615]
["bitfinex-derivatives","BTCF0:USTF0",1758824888546,1.05808027,109540.0,109530.0,0.03875615]
["bitfinex-derivatives","BTCF0:USTF0",1758824888947,1.41888027,109540.0,109530.0,0.03875615]
["bitfinex-derivatives","BTCF0:USTF0",1758824889249,1.80323108,109540.0,109530.0,0.03875615]
["bitfinex-derivatives","BTCF0:USTF0",1758824889556,2.20323108,109540.0,109530.0,0.01601615]
["bitfinex-derivatives","BTCF0:USTF0",1758824889748,2.23542906,109540.0,109530.0,0.01601615]
["bitfinex-derivatives","BTCF0:USTF0",1758824892254,2.23542906,109540.0,109530.0,0.00124615]
["bitfinex-derivatives","BTCF0:USTF0",1758824892653,2.23542906,109540.0,109510.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824892654,0.0912612,109520.0,109510.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824892854,1.43977778,109520.0,109510.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758824893354,1.43977778,109520.0,109510.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758824893746,1.43977778,109520.0,109510.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1758824894249,1.80057778,109520.0,109510.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758824894755,1.87508355,109520.0,109510.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758824895652,0.0912695,109510.0,109500.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1758824895857,0.50058608,109510.0,109500.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1758824896156,0.11623527,109510.0,109500.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1758824896848,0.11723527,109510.0,109500.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1758824897048,0.86238608,109510.0,109500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758824897249,1.26238608,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758824897858,0.090145,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824898059,1.79894158,109500.0,109490.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758824898455,1.41459077,109500.0,109490.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758824898755,1.79894158,109500.0,109490.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758824899758,1.79894158,109500.0,109490.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758824900057,1.79994158,109500.0,109490.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758824900252,0.83629581,109500.0,109490.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758824900452,1.77501581,109500.0,109490.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758824900958,1.77592581,109500.0,109490.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758824903856,1.77592581,109500.0,109490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758824904158,1.77592581,109500.0,109490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758824904554,0.83820581,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824904851,1.391935,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824905056,1.391895,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824905257,0.00291,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824905455,1.0321878,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824906760,0.94091,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824907059,0.94079,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824907361,0.0941878,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824907658,1.0319878,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824908254,1.0319878,109500.0,109490.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1758824912855,1.0319878,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824913057,1.41633861,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824913358,1.77713861,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824913558,1.77713861,109500.0,109490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758824913757,1.77713861,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824914054,0.00291,109500.0,109490.0,0.4892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824914261,1.0312678,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824914565,0.0941878,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824914763,1.0311478,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824915262,0.0941878,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824915465,1.0310678,109500.0,109490.0,0.8892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824916465,1.0310678,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824916665,0.0941878,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824916965,1.0310678,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824917265,0.0941878,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824917658,1.0307878,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824919558,1.0307878,109500.0,109490.0,0.57078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824919962,0.0941878,109500.0,109490.0,0.57078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824920167,0.00291,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824920369,1.0305078,109500.0,109490.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824920667,1.0305078,109500.0,109490.0,0.57078048]
["bitfinex-derivatives","BTCF0:USTF0",1758824920867,1.44328889,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824921074,1.0305078,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824921262,1.44328889,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824921665,1.0305078,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824922271,1.44328889,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824922480,0.93923,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824922879,0.93891,109500.0,109490.0,0.57078038]
["bitfinex-derivatives","BTCF0:USTF0",1758824923381,0.93891,109500.0,109490.0,0.4892261]
["bitfinex-derivatives","BTCF0:USTF0",1758824923880,1.0301878,109500.0,109490.0,0.4892261]
["bitfinex-derivatives","BTCF0:USTF0",1758824924381,1.0301878,109500.0,109490.0,0.57126259]
["bitfinex-derivatives","BTCF0:USTF0",1758824925476,1.44296889,109500.0,109490.0,0.57126259]
["bitfinex-derivatives","BTCF0:USTF0",1758824926775,1.84296889,109500.0,109490.0,0.47997649]
["bitfinex-derivatives","BTCF0:USTF0",1758824926969,1.84296889,109500.0,109490.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758824927176,2.20376889,109500.0,109490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758824927375,2.20476889,109500.0,109490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758824928483,1.84324889,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824928683,2.20404889,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824929080,1.84312889,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824929278,0.90705889,109500.0,109490.0,0.1284262]
["bitfinex-derivatives","BTCF0:USTF0",1758824929483,1.44225889,109500.0,109490.0,0.1284262]
["bitfinex-derivatives","BTCF0:USTF0",1758824929686,1.44225889,109500.0,109490.0,0.4892262]
["bitfinex-derivatives","BTCF0:USTF0",1758824929882,1.44225889,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824930082,1.80305889,109500.0,109490.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758824930479,1.80305889,109500.0,109490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758824930784,2.20305889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824932082,0.90705889,109500.0,109490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758824932387,1.84189889,109500.0,109490.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758824933384,0.90705889,109500.0,109490.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758824933579,0.90705889,109500.0,109490.0,0.4892661]
["bitfinex-derivatives","BTCF0:USTF0",1758824933785,1.4289978,109500.0,109490.0,0.4892661]
["bitfinex-derivatives","BTCF0:USTF0",1758824934085,1.84177889,109500.0,109490.0,0.4892661]
["bitfinex-derivatives","BTCF0:USTF0",1758824934281,0.4942778,109500.0,109490.0,0.4892661]
["bitfinex-derivatives","BTCF0:USTF0",1758824934485,1.4289578,109500.0,109490.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758824934880,1.84173889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824935074,2.20253889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824935880,1.84173889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824936580,0.90705889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824936780,1.84137889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824937786,1.84137889,109500.0,109490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758824938388,2.20217889,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824938586,2.4088711,109500.0,109490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758824940688,1.1137511,109500.0,109490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758824940887,0.7137511,109500.0,109490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758824941187,1.33781445,109500.0,109490.0,0.34629665]
["bitfinex-derivatives","BTCF0:USTF0",1758824941383,1.6475511,109500.0,109490.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758824941788,1.6475511,109500.0,109490.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1758824941789,0.003,109500.0,109490.0,0.1278461]
["bitfinex-derivatives","BTCF0:USTF0",1758824941982,0.0942778,109500.0,109490.0,0.79838275]
["bitfinex-derivatives","BTCF0:USTF0",1758824942181,0.003,109500.0,109490.0,1.19838275]
["bitfinex-derivatives","BTCF0:USTF0",1758824942690,0.9366,109500.0,109490.0,1.19838275]
["bitfinex-derivatives","BTCF0:USTF0",1758824942890,1.0278778,109500.0,109490.0,1.19838275]
["bitfinex-derivatives","BTCF0:USTF0",1758824943290,0.9366,109500.0,109490.0,1.19838275]
["bitfinex-derivatives","BTCF0:USTF0",1758824943590,0.9366,109500.0,109490.0,1.19940945]
["bitfinex-derivatives","BTCF0:USTF0",1758824943979,0.93644,109500.0,109490.0,1.19940945]
["bitfinex-derivatives","BTCF0:USTF0",1758824944187,1.0277178,109500.0,109490.0,1.19940945]
["bitfinex-derivatives","BTCF0:USTF0",1758824944388,1.0275978,109500.0,109490.0,1.19940945]
["bitfinex-derivatives","BTCF0:USTF0",1758824944588,1.0275978,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824944887,0.00296,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824945094,1.0275178,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824945994,0.93624,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824946695,1.0275178,109500.0,109490.0,0.89000387]
["bitfinex-derivatives","BTCF0:USTF0",1758824946992,1.33725445,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824947190,0.93624,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824947395,0.00296,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824947595,0.936,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824947787,1.0272778,109500.0,109490.0,0.89000387]
["bitfinex-derivatives","BTCF0:USTF0",1758824947989,1.0272778,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824948395,1.0272778,109500.0,109490.0,0.89000387]
["bitfinex-derivatives","BTCF0:USTF0",1758824948593,0.0942378,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824948788,1.0271978,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824949297,1.0271978,109500.0,109490.0,1.28177701]
["bitfinex-derivatives","BTCF0:USTF0",1758824949494,1.0271978,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824949800,1.33693445,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824950097,1.0271978,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824950697,1.33693445,109500.0,109490.0,0.49000387]
["bitfinex-derivatives","BTCF0:USTF0",1758824950890,0.0942378,109500.0,109490.0,0.79974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824951094,1.0267178,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824951600,1.33645445,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824951795,1.0267178,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824952298,1.0267178,109500.0,109490.0,0.79871777]
["bitfinex-derivatives","BTCF0:USTF0",1758824952299,1.33645445,109500.0,109490.0,0.79871777]
["bitfinex-derivatives","BTCF0:USTF0",1758824952501,1.33629445,109500.0,109490.0,1.10845442]
["bitfinex-derivatives","BTCF0:USTF0",1758824952695,1.0265578,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824953198,1.0265578,109500.0,109490.0,0.79871777]
["bitfinex-derivatives","BTCF0:USTF0",1758824953403,1.33629445,109500.0,109490.0,1.19974052]
["bitfinex-derivatives","BTCF0:USTF0",1758824953601,1.6460311,109500.0,109490.0,0.37589777]
["bitfinex-derivatives","BTCF0:USTF0",1758824953796,2.0460311,109500.0,109490.0,0.01509777]
["bitfinex-derivatives","BTCF0:USTF0",1758824954000,2.0460311,109500.0,109490.0,0.03885777]
["bitfinex-derivatives","BTCF0:USTF0",1758824954401,2.0460311,109500.0,109490.0,0.03985291]
["bitfinex-derivatives","BTCF0:USTF0",1758824954596,2.4068311,109500.0,109490.0,0.03985291]
["bitfinex-derivatives","BTCF0:USTF0",1758824955102,1.4262378,109500.0,109490.0,0.34958956]
["bitfinex-derivatives","BTCF0:USTF0",1758824955302,1.33593445,109500.0,109490.0,0.03985291]
["bitfinex-derivatives","BTCF0:USTF0",1758824955498,1.33593445,109500.0,109490.0,0.34983924]
["bitfinex-derivatives","BTCF0:USTF0",1758824956401,1.33593445,109500.0,109490.0,0.04010259]
["bitfinex-derivatives","BTCF0:USTF0",1758824956600,0.40397445,109500.0,109490.0,0.44113224]
["bitfinex-derivatives","BTCF0:USTF0",1758824956797,0.40397445,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824956996,1.33577445,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824957403,1.33577445,109500.0,109490.0,0.40090259]
["bitfinex-derivatives","BTCF0:USTF0",1758824957604,0.40397445,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824957804,1.33573445,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824958601,1.0259978,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824958801,0.0942378,109500.0,109490.0,0.80193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824959004,0.93448,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824959201,1.0257646,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824959601,0.93448,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824959804,0.00296,109500.0,109490.0,0.97423208]
["bitfinex-derivatives","BTCF0:USTF0",1758824960006,0.93436,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824960303,0.00296,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824960498,0.93436,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824961203,0.93436,109500.0,109490.0,1.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1758824961393,0.93436,109500.0,109490.0,0.97423208]
["bitfinex-derivatives","BTCF0:USTF0",1758824961598,0.00296,109500.0,109490.0,1.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1758824961802,0.93428,109500.0,109490.0,1.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1758824962009,0.93428,109500.0,109490.0,0.97423208]
["bitfinex-derivatives","BTCF0:USTF0",1758824962611,0.93428,109500.0,109490.0,1.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1758824962802,1.0255647,109500.0,109490.0,0.97423208]
["bitfinex-derivatives","BTCF0:USTF0",1758824963002,1.0255647,109500.0,109490.0,1.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1758824963498,1.0255647,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824964006,1.0255647,109500.0,109490.0,0.89219559]
["bitfinex-derivatives","BTCF0:USTF0",1758824964200,1.0255647,109500.0,109490.0,1.20193224]
["bitfinex-derivatives","BTCF0:USTF0",1758824964401,1.0255647,109500.0,109490.0,0.89219559]
["bitfinex-derivatives","BTCF0:USTF0",1758824964602,1.33530135,109500.0,109490.0,0.49219559]
["bitfinex-derivatives","BTCF0:USTF0",1758824965298,1.33530135,109500.0,109490.0,0.40090259]
["bitfinex-derivatives","BTCF0:USTF0",1758824965502,2.045038,109500.0,109490.0,0.01634259]
["bitfinex-derivatives","BTCF0:USTF0",1758824966911,2.045038,109500.0,109490.0,0.03785259]
["bitfinex-derivatives","BTCF0:USTF0",1758824967101,2.405838,109500.0,109490.0,0.01634259]
["bitfinex-derivatives","BTCF0:USTF0",1758824967707,2.71557465,109500.0,109490.0,0.00274259]
["bitfinex-derivatives","BTCF0:USTF0",1758824968107,2.405838,109500.0,109490.0,0.00274259]
["bitfinex-derivatives","BTCF0:USTF0",1758824970313,2.004678,109500.0,109490.0,0.03835259]
["bitfinex-derivatives","BTCF0:USTF0",1758824970614,1.074518,109500.0,109490.0,0.03835259]
["bitfinex-derivatives","BTCF0:USTF0",1758824971015,0.4550447,109500.0,109490.0,0.43938224]
["bitfinex-derivatives","BTCF0:USTF0",1758824971207,1.0242847,109500.0,109490.0,0.43938224]
["bitfinex-derivatives","BTCF0:USTF0",1758824971408,1.33402135,109500.0,109490.0,0.80018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824971603,0.31269665,109500.0,109490.0,0.49044559]
["bitfinex-derivatives","BTCF0:USTF0",1758824971913,0.93288,109500.0,109490.0,1.20018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824972106,0.93288,109500.0,109490.0,0.89044559]
["bitfinex-derivatives","BTCF0:USTF0",1758824972304,0.93288,109500.0,109490.0,1.20018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824972504,1.0241647,109500.0,109490.0,1.28221873]
["bitfinex-derivatives","BTCF0:USTF0",1758824973418,0.0942447,109500.0,109490.0,1.28221873]
["bitfinex-derivatives","BTCF0:USTF0",1758824973713,1.0241647,109500.0,109490.0,1.28221873]
["bitfinex-derivatives","BTCF0:USTF0",1758824974012,1.0241647,109500.0,109490.0,1.20018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824974209,0.93268,109500.0,109490.0,1.20018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824974408,0.93268,109500.0,109490.0,1.28221873]
["bitfinex-derivatives","BTCF0:USTF0",1758824974602,1.0239647,109500.0,109490.0,1.28221873]
["bitfinex-derivatives","BTCF0:USTF0",1758824974807,1.0239647,109500.0,109490.0,1.20018224]
["bitfinex-derivatives","BTCF0:USTF0",1758824975408,1.04023858,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824975606,1.04023858,109500.0,109490.0,1.27961614]
["bitfinex-derivatives","BTCF0:USTF0",1758824975804,1.03991858,109500.0,109490.0,0.87858649]
["bitfinex-derivatives","BTCF0:USTF0",1758824976008,1.65939188,109500.0,109490.0,0.87858649]
["bitfinex-derivatives","BTCF0:USTF0",1758824976317,1.65939188,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824977120,1.65939188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824977307,1.66669188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824977703,1.66669188,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824977905,1.04721858,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758824978115,0.42755523,109500.0,109490.0,0.79757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824978310,1.35687523,109500.0,109490.0,0.79757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824978710,1.35687523,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758824978912,1.35687523,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824979111,1.35687523,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758824980117,1.66661188,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824980514,2.02741188,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824980723,2.02741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824980913,2.42741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824981916,2.73714853,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824982121,2.42741188,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824982822,2.42741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824984019,2.42741188,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824985618,2.73714853,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824986228,2.42741188,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824986530,2.73714853,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824986825,2.42741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824987528,2.42741188,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824989130,1.80793858,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824989322,2.42741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824989832,2.42741188,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758824991428,2.42741188,109500.0,109490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758824991624,0.78835523,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758824991824,0.02653388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824992124,0.95381388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824992332,1.04509848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824992723,1.35483513,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824993724,1.04509848,109500.0,109490.0,0.887843]
["bitfinex-derivatives","BTCF0:USTF0",1758824993922,1.04509848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824994619,0.02653388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824994830,0.95377388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824995133,0.42755513,109500.0,109490.0,0.887843]
["bitfinex-derivatives","BTCF0:USTF0",1758824995428,1.04461848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824995633,0.95333388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824995833,1.04461848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824996332,0.95333388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824998628,1.04461848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824999133,0.11781848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758824999326,1.04413848,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758825000124,0.95285388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758825000332,0.02653388,109500.0,109490.0,1.19757965]
["bitfinex-derivatives","BTCF0:USTF0",1758825000637,0.95257388,109500.0,109490.0,1.30058833]
["bitfinex-derivatives","BTCF0:USTF0",1758825000830,1.04385848,109500.0,109490.0,0.887843]
["bitfinex-derivatives","BTCF0:USTF0",1758825001131,1.81740381,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758825001522,1.40465848,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758825001725,1.81740381,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758825001935,1.40465848,109500.0,109490.0,0.127043]
["bitfinex-derivatives","BTCF0:USTF0",1758825002133,1.04385848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825002928,1.04369848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825003428,1.04369848,109500.0,109490.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758825003628,1.45644381,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758825004027,1.81724381,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758825005030,1.81724381,109500.0,109490.0,0.1270428]
["bitfinex-derivatives","BTCF0:USTF0",1758825005230,0.89136381,109500.0,109490.0,0.1270428]
["bitfinex-derivatives","BTCF0:USTF0",1758825005533,0.95189388,109500.0,109490.0,1.30058813]
["bitfinex-derivatives","BTCF0:USTF0",1758825005729,0.95189388,109500.0,109490.0,0.8878428]
["bitfinex-derivatives","BTCF0:USTF0",1758825005936,0.95181388,109500.0,109490.0,0.8878428]
["bitfinex-derivatives","BTCF0:USTF0",1758825006434,1.04309838,109500.0,109490.0,0.8878428]
["bitfinex-derivatives","BTCF0:USTF0",1758825007237,1.04309838,109500.0,109490.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758825007238,1.45584371,109500.0,109490.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758825007437,1.45584371,109500.0,109490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758825007645,1.45584371,109500.0,109490.0,0.1270428]
["bitfinex-derivatives","BTCF0:USTF0",1758825008036,1.04309838,109500.0,109490.0,0.4878428]
["bitfinex-derivatives","BTCF0:USTF0",1758825008639,1.04273838,109500.0,109490.0,0.4878428]
["bitfinex-derivatives","BTCF0:USTF0",1758825008949,1.04273838,109500.0,109490.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758825009439,1.45548371,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825010542,1.04273838,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825011039,0.95145388,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825011339,1.04273848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825011838,0.11781848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825012036,1.04245848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825012236,1.04229848,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825012540,0.95097388,109500.0,109490.0,0.487843]
["bitfinex-derivatives","BTCF0:USTF0",1758825013140,0.02653388,109500.0,109490.0,0.90058833]
["bitfinex-derivatives","BTCF0:USTF0",1758825013331,0.95093388,109500.0,109490.0,0.90058833]
["bitfinex-derivatives","BTCF0:USTF0",1758825013527,0.02653388,109500.0,109490.0,1.30058833]
["bitfinex-derivatives","BTCF0:USTF0",1758825013727,0.02653388,109500.0,109490.0,1.3919167]
["bitfinex-derivatives","BTCF0:USTF0",1758825013932,0.07250577,109520.0,109510.0,0.1274161]
["bitfinex-derivatives","BTCF0:USTF0",1758825014242,0.86480143,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825014444,0.88915435,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825014643,1.30927292,109540.0,109530.0,0.1273996]
["bitfinex-derivatives","BTCF0:USTF0",1758825014947,1.40052422,109540.0,109530.0,0.1273996]
["bitfinex-derivatives","BTCF0:USTF0",1758825015245,1.40048422,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825015834,1.03968422,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825016452,1.04368422,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825016936,1.04368422,109540.0,109530.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1758825017438,1.04368422,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825017635,1.82788329,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825018037,1.82788329,109540.0,109530.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758825018345,1.82736329,109540.0,109530.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758825018639,0.90380329,109540.0,109530.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758825018846,0.09126,109530.0,109520.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758825019032,0.09126,109530.0,109520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825019237,0.0911,109530.0,109520.0,0.1274083]
["bitfinex-derivatives","BTCF0:USTF0",1758825019438,0.0911,109530.0,109520.0,0.4882083]
["bitfinex-derivatives","BTCF0:USTF0",1758825019936,0.4520549,109540.0,109530.0,0.1273998]
["bitfinex-derivatives","BTCF0:USTF0",1758825020140,1.39983285,109540.0,109530.0,0.1273998]
["bitfinex-derivatives","BTCF0:USTF0",1758825020341,1.78403192,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825020837,1.39983285,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825021038,1.39983285,109540.0,109530.0,0.03738492]
["bitfinex-derivatives","BTCF0:USTF0",1758825021247,1.03903285,109540.0,109530.0,0.03738492]
["bitfinex-derivatives","BTCF0:USTF0",1758825021544,1.04303285,109540.0,109530.0,0.12864492]
["bitfinex-derivatives","BTCF0:USTF0",1758825022446,1.04303285,109540.0,109530.0,0.03738492]
["bitfinex-derivatives","BTCF0:USTF0",1758825023548,1.40383285,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825023948,1.78803192,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825024150,1.40383285,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825025251,1.40383285,109540.0,109530.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1758825025752,1.40383285,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825025954,1.40383285,109540.0,109530.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1758825026151,0.0952549,109540.0,109530.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1758825026352,1.0176949,109540.0,109530.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1758825026650,0.004,109540.0,109530.0,1.27239907]
["bitfinex-derivatives","BTCF0:USTF0",1758825026841,0.9264,109540.0,109530.0,1.27239907]
["bitfinex-derivatives","BTCF0:USTF0",1758825027040,0.9264,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825027854,0.004,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825028059,1.0176115,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825028555,0.92636,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825028756,1.0176115,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825029549,1.0172515,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825029748,0.926,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825030469,0.92584,109540.0,109530.0,1.27239907]
["bitfinex-derivatives","BTCF0:USTF0",1758825030860,0.004,109540.0,109530.0,1.27239907]
["bitfinex-derivatives","BTCF0:USTF0",1758825031068,0.9258,109540.0,109530.0,1.27239907]
["bitfinex-derivatives","BTCF0:USTF0",1758825031666,0.9258,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825032166,0.004,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825032962,0.0952515,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825033865,0.0912515,109540.0,109530.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1758825034063,0.0922515,109540.0,109530.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758825034264,0.47645057,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825034763,0.47737009,109540.0,109530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758825035170,0.11656807,109540.0,109530.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1758825035467,1.0124515,109540.0,109530.0,0.4881999]
["bitfinex-derivatives","BTCF0:USTF0",1758825035768,1.0144515,109540.0,109530.0,0.4881999]
["bitfinex-derivatives","BTCF0:USTF0",1758825035966,0.0932515,109540.0,109530.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1758825036269,1.0143315,109540.0,109530.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1758825036662,0.923,109540.0,109530.0,0.53993394]
["bitfinex-derivatives","BTCF0:USTF0",1758825036864,1.0142516,109540.0,109530.0,0.53993394]
["bitfinex-derivatives","BTCF0:USTF0",1758825037168,1.0142516,109540.0,109530.0,0.90197462]
["bitfinex-derivatives","BTCF0:USTF0",1758825037364,1.0142516,109540.0,109530.0,0.39818068]
["bitfinex-derivatives","BTCF0:USTF0",1758825037566,1.0122516,109540.0,109530.0,0.48944058]
["bitfinex-derivatives","BTCF0:USTF0",1758825037864,1.0162516,109540.0,109530.0,0.48944058]
["bitfinex-derivatives","BTCF0:USTF0",1758825038169,1.0162516,109540.0,109530.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1758825038371,1.0122516,109540.0,109530.0,0.48944058]
["bitfinex-derivatives","BTCF0:USTF0",1758825038564,1.0142516,109540.0,109530.0,0.39818068]
["bitfinex-derivatives","BTCF0:USTF0",1758825039167,1.42678564,109540.0,109530.0,0.03738068]
["bitfinex-derivatives","BTCF0:USTF0",1758825039465,1.81191329,109540.0,109530.0,0.03738068]
["bitfinex-derivatives","BTCF0:USTF0",1758825040166,1.39937925,109540.0,109530.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1758825040468,1.81191329,109540.0,109530.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1758825040670,1.42678564,109540.0,109530.0,0.03738068]
["bitfinex-derivatives","BTCF0:USTF0",1758825041069,1.42678564,109540.0,109530.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1758825041765,1.45111151,109540.0,109530.0,0.12864058]
["bitfinex-derivatives","BTCF0:USTF0",1758825042259,1.42678564,109540.0,109530.0,0.03738068]
["bitfinex-derivatives","BTCF0:USTF0",1758825042458,2.21191833,109540.0,109530.0,0.03738068]
["bitfinex-derivatives","BTCF0:USTF0",1758825042663,2.21191833,109540.0,109530.0,0.00124068]
["bitfinex-derivatives","BTCF0:USTF0",1758825044562,2.183746,109540.0,109530.0,0.00124068]
["bitfinex-derivatives","BTCF0:USTF0",1758825046560,2.183746,109540.0,109530.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758825046767,0.0912683,109520.0,109510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758825046962,1.0109883,109520.0,109510.0,0.1273866]
["bitfinex-derivatives","BTCF0:USTF0",1758825047764,1.08301216,109520.0,109510.0,0.1273866]
["bitfinex-derivatives","BTCF0:USTF0",1758825047964,1.08301216,109520.0,109510.0,0.1283866]
["bitfinex-derivatives","BTCF0:USTF0",1758825048168,1.08265216,109520.0,109510.0,0.1283866]
["bitfinex-derivatives","BTCF0:USTF0",1758825048670,1.08265216,109520.0,109510.0,0.4891866]
["bitfinex-derivatives","BTCF0:USTF0",1758825048971,0.99138386,109520.0,109510.0,0.4891866]
["bitfinex-derivatives","BTCF0:USTF0",1758825049173,1.08265216,109520.0,109510.0,0.4891866]
["bitfinex-derivatives","BTCF0:USTF0",1758825051463,1.08265216,109520.0,109510.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758825051665,1.08265216,109520.0,109510.0,0.4891865]
["bitfinex-derivatives","BTCF0:USTF0",1758825052266,0.07202386,109520.0,109510.0,0.4891865]
["bitfinex-derivatives","BTCF0:USTF0",1758825052576,1.0101081,109520.0,109510.0,0.4891865]
["bitfinex-derivatives","BTCF0:USTF0",1758825052769,1.08343153,109520.0,109510.0,0.4891865]
["bitfinex-derivatives","BTCF0:USTF0",1758825053375,1.08339153,109520.0,109510.0,0.4891865]
["bitfinex-derivatives","BTCF0:USTF0",1758825053576,1.08339153,109520.0,109510.0,0.57122299]
["bitfinex-derivatives","BTCF0:USTF0",1758825054975,1.08339153,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825055372,1.08339153,109520.0,109510.0,0.1283867]
["bitfinex-derivatives","BTCF0:USTF0",1758825055562,1.46775324,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825055769,0.54895324,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825056069,1.08299153,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825056876,1.08299153,109520.0,109510.0,0.1283871]
["bitfinex-derivatives","BTCF0:USTF0",1758825057975,1.08299153,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825058275,1.08299153,109520.0,109510.0,0.1283873]
["bitfinex-derivatives","BTCF0:USTF0",1758825061476,0.99096343,109520.0,109510.0,0.97284986]
["bitfinex-derivatives","BTCF0:USTF0",1758825061673,0.99096343,109520.0,109510.0,1.05488635]
["bitfinex-derivatives","BTCF0:USTF0",1758825061980,1.08223233,109520.0,109510.0,0.57122379]
["bitfinex-derivatives","BTCF0:USTF0",1758825062872,0.16459233,109520.0,109510.0,0.57122379]
["bitfinex-derivatives","BTCF0:USTF0",1758825063179,1.08211233,109520.0,109510.0,0.57122379]
["bitfinex-derivatives","BTCF0:USTF0",1758825063475,1.08211233,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825063676,1.56577489,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825063977,1.56577489,109520.0,109510.0,0.1283873]
["bitfinex-derivatives","BTCF0:USTF0",1758825064383,1.56577489,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825064679,1.70125953,109520.0,109510.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758825065166,2.46205953,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825065369,2.46205953,109520.0,109510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758825065766,2.46205953,109520.0,109510.0,0.1271672]
["bitfinex-derivatives","BTCF0:USTF0",1758825065973,1.08159233,109520.0,109510.0,0.7975408]
["bitfinex-derivatives","BTCF0:USTF0",1758825066167,1.39104593,109520.0,109510.0,0.7975408]
["bitfinex-derivatives","BTCF0:USTF0",1758825066471,1.39104593,109520.0,109510.0,0.87957729]
["bitfinex-derivatives","BTCF0:USTF0",1758825066667,1.39104593,109520.0,109510.0,0.20920369]
["bitfinex-derivatives","BTCF0:USTF0",1758825067378,1.39104593,109520.0,109510.0,0.57000369]
["bitfinex-derivatives","BTCF0:USTF0",1758825067579,1.39104593,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825067878,1.39100593,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825068273,0.47416593,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825068476,1.39080593,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825069080,1.08123233,109520.0,109510.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758825069385,1.70037953,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825069774,2.06109953,109520.0,109510.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758825069974,1.08095233,109520.0,109510.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1758825070184,0.47416593,109520.0,109510.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1758825070481,1.39048593,109520.0,109510.0,0.7975409]
["bitfinex-derivatives","BTCF0:USTF0",1758825070880,1.70005953,109520.0,109510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758825071082,2.06085953,109520.0,109510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758825072685,2.06085953,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825072879,1.70005953,109520.0,109510.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1758825073076,1.70005953,109520.0,109510.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1758825073385,0.47416593,109520.0,109510.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1758825073584,1.39004593,109520.0,109510.0,0.4879673]
["bitfinex-derivatives","BTCF0:USTF0",1758825074080,1.08047233,109520.0,109510.0,0.7975409]
["bitfinex-derivatives","BTCF0:USTF0",1758825074280,1.38996603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825074482,0.47616603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825074685,1.39188603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825074983,1.39188603,109520.0,109510.0,0.87857739]
["bitfinex-derivatives","BTCF0:USTF0",1758825075381,1.08231243,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825075586,1.39188603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825075778,1.39176603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825075976,1.39176603,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825076381,1.39176603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825076786,1.70133963,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825077088,1.70117963,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825077989,1.08203243,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825078283,1.70117963,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825078483,1.08203243,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825078688,1.39160603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825079189,1.70117963,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825079492,1.39160603,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825079988,0.99076343,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825080187,0.99044343,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825080386,1.30001703,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825080583,1.39128603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825081882,1.30001703,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825082201,1.39128603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825082493,0.47616603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825082688,1.39088603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825082990,1.08131243,109520.0,109510.0,0.4869673]
["bitfinex-derivatives","BTCF0:USTF0",1758825083291,1.39088603,109520.0,109510.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1758825083898,0.0912773,109510.0,109500.0,0.11848649]
["bitfinex-derivatives","BTCF0:USTF0",1758825084092,1.0712245,109510.0,109490.0,0.4650538]
["bitfinex-derivatives","BTCF0:USTF0",1758825084396,1.9856729,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825084692,1.3665257,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825084893,1.6760993,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825085401,1.0129857,109500.0,109490.0,0.7977676]
["bitfinex-derivatives","BTCF0:USTF0",1758825085695,1.3225593,109500.0,109490.0,0.7977676]
["bitfinex-derivatives","BTCF0:USTF0",1758825086401,0.0073,109500.0,109490.0,0.7977676]
["bitfinex-derivatives","BTCF0:USTF0",1758825086596,0.92146,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825086797,0.0073,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825087092,1.0127057,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825087293,1.0126657,109500.0,109490.0,0.61113061]
["bitfinex-derivatives","BTCF0:USTF0",1758825087596,1.0126657,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825087800,1.0146657,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825088190,0.92338,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825088699,1.0146657,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825089594,1.0146657,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825090092,1.0146657,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825091390,1.0146657,109500.0,109490.0,0.97193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825091599,0.0093,109500.0,109490.0,0.97193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825091793,1.0141457,109500.0,109490.0,0.97193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825092898,1.0150557,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825093400,1.0150557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825094601,1.0150557,109500.0,109490.0,0.488194]
["bitfinex-derivatives","BTCF0:USTF0",1758825095294,1.0150557,109500.0,109490.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758825095493,1.0150557,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825095900,1.0150557,109500.0,109490.0,0.1273939]
["bitfinex-derivatives","BTCF0:USTF0",1758825097297,1.49149231,109500.0,109490.0,0.1042539]
["bitfinex-derivatives","BTCF0:USTF0",1758825097503,1.85229231,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825097701,1.3685557,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825098005,1.3685557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825098203,1.3685557,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825098596,1.3685557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825099305,1.3685557,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825099506,1.3685557,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825100509,1.3685557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825100709,1.3758557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825101109,1.3758557,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825102200,1.3758557,109500.0,109490.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825102401,1.3758557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825103615,1.0150557,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825103801,0.1014957,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825104105,1.0137357,109500.0,109490.0,0.127394]
["bitfinex-derivatives","BTCF0:USTF0",1758825105003,0.1014957,109500.0,109490.0,0.97193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825105709,0.1014957,109500.0,109490.0,1.37193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825105710,0.01021,109500.0,109490.0,1.37193061]
["bitfinex-derivatives","BTCF0:USTF0",1758825106112,0.01021,109500.0,109490.0,1.54529547]
["bitfinex-derivatives","BTCF0:USTF0",1758825106310,0.01021,109500.0,109490.0,1.46325898]
["bitfinex-derivatives","BTCF0:USTF0",1758825106507,0.01021,109500.0,109490.0,0.97952237]
["bitfinex-derivatives","BTCF0:USTF0",1758825106707,0.01021,109500.0,109490.0,1.59848143]
["bitfinex-derivatives","BTCF0:USTF0",1758825107113,0.64902376,109510.0,109500.0,0.1274956]
["bitfinex-derivatives","BTCF0:USTF0",1758825107415,0.01882376,109510.0,109500.0,1.10725466]
["bitfinex-derivatives","BTCF0:USTF0",1758825108920,0.02182376,109510.0,109500.0,1.10725466]
["bitfinex-derivatives","BTCF0:USTF0",1758825111019,0.02182376,109510.0,109500.0,0.4882956]
["bitfinex-derivatives","BTCF0:USTF0",1758825111220,0.11621986,109510.0,109500.0,1.10725466]
["bitfinex-derivatives","BTCF0:USTF0",1758825112118,0.11621986,109510.0,109500.0,0.4882956]
["bitfinex-derivatives","BTCF0:USTF0",1758825112421,0.42569939,109510.0,109500.0,0.4882956]
["bitfinex-derivatives","BTCF0:USTF0",1758825112814,0.42569939,109510.0,109500.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758825113415,0.42569939,109510.0,109500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758825113616,0.0944055,109500.0,109490.0,0.4881903]
["bitfinex-derivatives","BTCF0:USTF0",1758825113823,1.31468503,109500.0,109490.0,0.79766983]
["bitfinex-derivatives","BTCF0:USTF0",1758825114016,1.22339953,109500.0,109490.0,0.79766983]
["bitfinex-derivatives","BTCF0:USTF0",1758825114421,0.91392,109500.0,109490.0,0.79766983]
["bitfinex-derivatives","BTCF0:USTF0",1758825114722,1.22339953,109500.0,109490.0,0.87970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825115115,0.91392,109500.0,109490.0,0.87970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825115523,0.91392,109500.0,109490.0,0.79766983]
["bitfinex-derivatives","BTCF0:USTF0",1758825115723,0.002,109500.0,109490.0,0.87970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825115922,0.002,109500.0,109490.0,1.27970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825116122,0.002,109500.0,109490.0,1.58918585]
["bitfinex-derivatives","BTCF0:USTF0",1758825116825,0.002,109500.0,109490.0,1.27970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825117023,0.002,109500.0,109490.0,1.58918585]
["bitfinex-derivatives","BTCF0:USTF0",1758825117320,0.002,109500.0,109490.0,1.27970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825118525,0.002,109500.0,109490.0,1.58918585]
["bitfinex-derivatives","BTCF0:USTF0",1758825118825,0.002,109500.0,109490.0,0.97022679]
["bitfinex-derivatives","BTCF0:USTF0",1758825119220,0.002,109500.0,109490.0,1.27970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825120026,0.002,109500.0,109490.0,1.19766983]
["bitfinex-derivatives","BTCF0:USTF0",1758825120427,0.002,109500.0,109490.0,1.27970632]
["bitfinex-derivatives","BTCF0:USTF0",1758825120923,0.002,109500.0,109490.0,1.58918585]
["bitfinex-derivatives","BTCF0:USTF0",1758825121325,0.002,109500.0,109490.0,1.59847773]
["bitfinex-derivatives","BTCF0:USTF0",1758825121723,0.002,109500.0,109490.0,1.71267122]
["bitfinex-derivatives","BTCF0:USTF0",1758825122119,0.002,109500.0,109490.0,1.59847773]
["bitfinex-derivatives","BTCF0:USTF0",1758825122321,0.002,109500.0,109490.0,1.2889982]
["bitfinex-derivatives","BTCF0:USTF0",1758825122526,0.002,109500.0,109490.0,1.37105129]
["bitfinex-derivatives","BTCF0:USTF0",1758825122720,0.002,109500.0,109490.0,0.66157176]
["bitfinex-derivatives","BTCF0:USTF0",1758825122921,0.0964055,109500.0,109490.0,0.4881903]
["bitfinex-derivatives","BTCF0:USTF0",1758825123230,0.50913359,109500.0,109490.0,0.57024689]
["bitfinex-derivatives","BTCF0:USTF0",1758825123426,0.0964055,109500.0,109490.0,0.57024689]
["bitfinex-derivatives","BTCF0:USTF0",1758825123635,0.0964055,109500.0,109490.0,0.47895309]
["bitfinex-derivatives","BTCF0:USTF0",1758825123821,0.0964055,109500.0,109490.0,0.57024699]
["bitfinex-derivatives","BTCF0:USTF0",1758825124023,0.0964055,109500.0,109490.0,0.4881939]
["bitfinex-derivatives","BTCF0:USTF0",1758825124521,1.0059655,109500.0,109490.0,0.4881938]
["bitfinex-derivatives","BTCF0:USTF0",1758825125024,1.0059655,109500.0,109490.0,0.1273938]
["bitfinex-derivatives","BTCF0:USTF0",1758825126028,1.0059655,109500.0,109490.0,0.127395]
["bitfinex-derivatives","BTCF0:USTF0",1758825126420,1.0059655,109500.0,109490.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758825126726,1.0059655,109500.0,109490.0,0.127395]
["bitfinex-derivatives","BTCF0:USTF0",1758825126927,0.91468,109500.0,109490.0,0.488195]
["bitfinex-derivatives","BTCF0:USTF0",1758825127130,1.0059666,109500.0,109490.0,0.488195]
["bitfinex-derivatives","BTCF0:USTF0",1758825127632,0.91468,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825127831,1.0059667,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825128019,0.0964067,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825128221,1.0056067,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825128428,0.0964067,109500.0,109490.0,0.488195]
["bitfinex-derivatives","BTCF0:USTF0",1758825128624,1.0054067,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825128830,1.0053667,109500.0,109490.0,0.90092309]
["bitfinex-derivatives","BTCF0:USTF0",1758825129230,1.0053667,109500.0,109490.0,0.488195]
["bitfinex-derivatives","BTCF0:USTF0",1758825129823,1.0053667,109500.0,109490.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758825130430,1.0053667,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825130631,0.91408,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825130832,1.0053659,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825131327,0.91408,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825131536,1.0053665,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825132033,0.91408,109500.0,109490.0,0.4881947]
["bitfinex-derivatives","BTCF0:USTF0",1758825132331,1.0053666,109500.0,109490.0,0.90092279]
["bitfinex-derivatives","BTCF0:USTF0",1758825132532,0.91408,109500.0,109490.0,0.90092279]
["bitfinex-derivatives","BTCF0:USTF0",1758825132726,0.91056,109500.0,109490.0,0.90092279]
["bitfinex-derivatives","BTCF0:USTF0",1758825133033,0.002,109500.0,109490.0,0.90092279]
["bitfinex-derivatives","BTCF0:USTF0",1758825133231,0.002,109500.0,109490.0,1.38297588]
["bitfinex-derivatives","BTCF0:USTF0",1758825133430,0.002,109500.0,109490.0,1.30092279]
["bitfinex-derivatives","BTCF0:USTF0",1758825133631,0.002,109500.0,109490.0,1.48334135]
["bitfinex-derivatives","BTCF0:USTF0",1758825135234,0.92722376,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825135235,0.93034376,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825135432,1.02158126,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825135835,1.83430935,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825136639,1.42158126,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825138139,1.42358126,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825138533,1.43280509,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825138734,1.43280509,109510.0,109500.0,0.4870158]
["bitfinex-derivatives","BTCF0:USTF0",1758825138931,0.02082376,109510.0,109500.0,0.99106392]
["bitfinex-derivatives","BTCF0:USTF0",1758825139137,0.92954376,109510.0,109500.0,0.99106392]
["bitfinex-derivatives","BTCF0:USTF0",1758825139436,0.93266376,109510.0,109500.0,0.99106392]
["bitfinex-derivatives","BTCF0:USTF0",1758825139828,1.43667035,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825141244,1.02094226,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825141943,1.02294226,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825145544,0.93166376,109510.0,109500.0,0.20826889]
["bitfinex-derivatives","BTCF0:USTF0",1758825145749,0.93166376,109510.0,109500.0,0.1262158]
["bitfinex-derivatives","BTCF0:USTF0",1758825145950,1.02294176,109510.0,109500.0,0.20826889]
["bitfinex-derivatives","BTCF0:USTF0",1758825146648,1.02226176,109510.0,109500.0,0.20826889]
["bitfinex-derivatives","BTCF0:USTF0",1758825147245,1.02226176,109510.0,109500.0,0.20827029]
["bitfinex-derivatives","BTCF0:USTF0",1758825147540,1.38306176,109510.0,109500.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758825147741,0.0944075,109500.0,109490.0,0.20954509]
["bitfinex-derivatives","BTCF0:USTF0",1758825148348,0.0944075,109500.0,109490.0,0.127492]
["bitfinex-derivatives","BTCF0:USTF0",1758825148539,0.11522286,109510.0,109500.0,0.1275775]
["bitfinex-derivatives","BTCF0:USTF0",1758825148737,0.92738376,109510.0,109500.0,0.1275775]
["bitfinex-derivatives","BTCF0:USTF0",1758825148944,0.02082376,109510.0,109500.0,0.1275775]
["bitfinex-derivatives","BTCF0:USTF0",1758825149152,0.02082376,109510.0,109500.0,1.36408474]
["bitfinex-derivatives","BTCF0:USTF0",1758825149340,0.01882376,109510.0,109500.0,1.44613783]
["bitfinex-derivatives","BTCF0:USTF0",1758825149746,0.54748,109520.0,109510.0,0.1275691]
["bitfinex-derivatives","BTCF0:USTF0",1758825149947,0.54748,109520.0,109510.0,0.87274797]
["bitfinex-derivatives","BTCF0:USTF0",1758825150150,0.0073,109530.0,109520.0,0.1275608]
["bitfinex-derivatives","BTCF0:USTF0",1758825150151,0.1016838,109530.0,109520.0,0.1275608]
["bitfinex-derivatives","BTCF0:USTF0",1758825150351,0.01042,109530.0,109520.0,0.4883608]
["bitfinex-derivatives","BTCF0:USTF0",1758825150652,0.91682,109530.0,109520.0,0.4883608]
["bitfinex-derivatives","BTCF0:USTF0",1758825151053,1.0080817,109530.0,109520.0,0.4883608]
["bitfinex-derivatives","BTCF0:USTF0",1758825151350,1.01736644,109530.0,109520.0,0.1275608]
["bitfinex-derivatives","BTCF0:USTF0",1758825151546,1.37816644,109530.0,109520.0,0.1275608]
["bitfinex-derivatives","BTCF0:USTF0",1758825151751,0.09439,109520.0,109510.0,0.1275667]
["bitfinex-derivatives","BTCF0:USTF0",1758825152052,0.00312,109520.0,109510.0,0.1275667]
["bitfinex-derivatives","BTCF0:USTF0",1758825152253,0.0943909,109520.0,109510.0,0.1275667]
["bitfinex-derivatives","BTCF0:USTF0",1758825152551,0.4551909,109520.0,109510.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825152952,0.0973909,109520.0,109510.0,0.1275689]
["bitfinex-derivatives","BTCF0:USTF0",1758825153153,0.4581909,109520.0,109510.0,0.1275689]
["bitfinex-derivatives","BTCF0:USTF0",1758825153357,0.0973909,109520.0,109510.0,0.1275689]
["bitfinex-derivatives","BTCF0:USTF0",1758825153752,0.0973909,109520.0,109510.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825154049,0.4581909,109520.0,109510.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825154252,0.4551909,109520.0,109510.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825154452,0.53042675,109520.0,109510.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825155052,0.53042675,109520.0,109510.0,0.1275691]
["bitfinex-derivatives","BTCF0:USTF0",1758825155253,0.53142675,109520.0,109510.0,0.1275691]
["bitfinex-derivatives","BTCF0:USTF0",1758825155556,0.53142675,109520.0,109510.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825156646,0.0943991,109510.0,109500.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825156853,1.3609591,109510.0,109500.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825157156,0.0944075,109500.0,109490.0,0.09501309]
["bitfinex-derivatives","BTCF0:USTF0",1758825157350,1.23958637,109500.0,109490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758825157559,1.23958637,109500.0,109480.0,0.08128308]
["bitfinex-derivatives","BTCF0:USTF0",1758825157560,0.0944158,109490.0,109480.0,0.08128308]
["bitfinex-derivatives","BTCF0:USTF0",1758825157751,0.0944325,109470.0,109460.0,0.51128349]
["bitfinex-derivatives","BTCF0:USTF0",1758825158056,1.3607525,109470.0,109460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825158357,1.83418246,109470.0,109460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825158949,0.0944408,109460.0,109450.0,0.1276161]
["bitfinex-derivatives","BTCF0:USTF0",1758825159155,0.0944408,109460.0,109450.0,0.12874927]
["bitfinex-derivatives","BTCF0:USTF0",1758825159351,0.0944408,109460.0,109450.0,0.03742317]
["bitfinex-derivatives","BTCF0:USTF0",1758825159552,0.09318101,109450.0,109440.0,0.4884216]
["bitfinex-derivatives","BTCF0:USTF0",1758825159749,0.90848,109450.0,109440.0,0.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1758825159944,0.90848,109450.0,109440.0,0.29205974]
["bitfinex-derivatives","BTCF0:USTF0",1758825160150,0.9998091,109450.0,109440.0,0.29205974]
["bitfinex-derivatives","BTCF0:USTF0",1758825160549,0.90848,109450.0,109440.0,0.65285974]
["bitfinex-derivatives","BTCF0:USTF0",1758825160747,0.90548,109450.0,109440.0,0.6030948]
["bitfinex-derivatives","BTCF0:USTF0",1758825160943,0.4594256,109460.0,109450.0,0.0913291]
["bitfinex-derivatives","BTCF0:USTF0",1758825161258,0.91254,109460.0,109450.0,0.1276191]
["bitfinex-derivatives","BTCF0:USTF0",1758825161455,1.0038608,109460.0,109450.0,0.1276191]
["bitfinex-derivatives","BTCF0:USTF0",1758825161752,0.91254,109460.0,109450.0,0.1276191]
["bitfinex-derivatives","BTCF0:USTF0",1758825162156,0.0073,109460.0,109450.0,0.4884191]
["bitfinex-derivatives","BTCF0:USTF0",1758825162356,0.91246,109460.0,109450.0,0.87279797]
["bitfinex-derivatives","BTCF0:USTF0",1758825162763,0.91246,109460.0,109450.0,0.4884191]
["bitfinex-derivatives","BTCF0:USTF0",1758825162957,0.0073,109460.0,109450.0,0.4884191]
["bitfinex-derivatives","BTCF0:USTF0",1758825163258,0.9125,109460.0,109450.0,0.6030923]
["bitfinex-derivatives","BTCF0:USTF0",1758825163465,0.9125,109460.0,109450.0,0.6060923]
["bitfinex-derivatives","BTCF0:USTF0",1758825164161,1.0038208,109460.0,109450.0,0.2452923]
["bitfinex-derivatives","BTCF0:USTF0",1758825164364,1.7646208,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758825164867,1.7646208,109460.0,109450.0,0.1176732]
["bitfinex-derivatives","BTCF0:USTF0",1758825165069,1.7646208,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758825165566,0.0913375,109440.0,109430.0,0.4885232]
["bitfinex-derivatives","BTCF0:USTF0",1758825165761,0.9963775,109440.0,109430.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1758825166068,0.9963775,109440.0,109430.0,0.2190124]
["bitfinex-derivatives","BTCF0:USTF0",1758825166569,1.7571775,109440.0,109430.0,0.1276666]
["bitfinex-derivatives","BTCF0:USTF0",1758825166770,1.7571775,109440.0,109430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825166969,0.0913458,109430.0,109420.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1758825167164,0.0913458,109430.0,109420.0,0.29208214]
["bitfinex-derivatives","BTCF0:USTF0",1758825167165,0.07649397,109430.0,109420.0,0.29208214]
["bitfinex-derivatives","BTCF0:USTF0",1758825167863,0.07649397,109430.0,109420.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1758825168457,0.4521413,109440.0,109430.0,0.1276358]
["bitfinex-derivatives","BTCF0:USTF0",1758825168662,0.4521413,109440.0,109430.0,0.24208897]
["bitfinex-derivatives","BTCF0:USTF0",1758825168663,1.3569413,109440.0,109430.0,0.24208897]
["bitfinex-derivatives","BTCF0:USTF0",1758825168864,1.3569413,109440.0,109430.0,0.15074317]
["bitfinex-derivatives","BTCF0:USTF0",1758825169073,1.3569413,109440.0,109430.0,0.24208897]
["bitfinex-derivatives","BTCF0:USTF0",1758825169271,1.3569413,109440.0,109430.0,0.12750317]
["bitfinex-derivatives","BTCF0:USTF0",1758825169567,1.3569413,109440.0,109430.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825169774,0.0913458,109430.0,109420.0,0.51154317]
["bitfinex-derivatives","BTCF0:USTF0",1758825170069,0.4521458,109430.0,109420.0,0.15074317]
["bitfinex-derivatives","BTCF0:USTF0",1758825170274,0.4521458,109430.0,109420.0,0.12750317]
["bitfinex-derivatives","BTCF0:USTF0",1758825170570,0.4521458,109430.0,109420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825170966,0.4521458,109430.0,109420.0,0.12744748]
["bitfinex-derivatives","BTCF0:USTF0",1758825171371,1.23652467,109430.0,109420.0,0.11439748]
["bitfinex-derivatives","BTCF0:USTF0",1758825172169,0.0913542,109420.0,109410.0,0.15068748]
["bitfinex-derivatives","BTCF0:USTF0",1758825172369,0.0913542,109420.0,109410.0,0.62642885]
["bitfinex-derivatives","BTCF0:USTF0",1758825172370,1.3566342,109420.0,109410.0,0.62642885]
["bitfinex-derivatives","BTCF0:USTF0",1758825172572,1.3566342,109420.0,109410.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825172760,1.3566342,109420.0,109410.0,0.1276525]
["bitfinex-derivatives","BTCF0:USTF0",1758825173166,0.4521458,109430.0,109420.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825173360,1.42786919,109430.0,109420.0,0.20933886]
["bitfinex-derivatives","BTCF0:USTF0",1758825173765,1.42882919,109430.0,109420.0,0.20933886]
["bitfinex-derivatives","BTCF0:USTF0",1758825173967,0.52454919,109430.0,109420.0,0.20933886]
["bitfinex-derivatives","BTCF0:USTF0",1758825174371,1.42878919,109430.0,109420.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758825174565,1.42878919,109430.0,109420.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758825175274,0.0913542,109420.0,109410.0,0.12744748]
["bitfinex-derivatives","BTCF0:USTF0",1758825175469,0.4521542,109420.0,109410.0,0.24131998]
["bitfinex-derivatives","BTCF0:USTF0",1758825175977,0.4521542,109420.0,109410.0,0.14995748]
["bitfinex-derivatives","BTCF0:USTF0",1758825176276,0.4521542,109420.0,109410.0,0.24131998]
["bitfinex-derivatives","BTCF0:USTF0",1758825176468,0.0913542,109420.0,109410.0,0.24231998]
["bitfinex-derivatives","BTCF0:USTF0",1758825176973,0.16275369,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825177174,1.06679369,109430.0,109420.0,0.20858024]
["bitfinex-derivatives","BTCF0:USTF0",1758825177376,1.06679369,109430.0,109420.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825177577,1.06679369,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825178072,0.16275369,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825178279,1.06679369,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825178577,0.16275369,109430.0,109420.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825178872,1.06671369,109430.0,109420.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825179267,1.06771369,109430.0,109420.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825179464,1.06767369,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825180271,0.16374919,109430.0,109420.0,0.1270042]
["bitfinex-derivatives","BTCF0:USTF0",1758825180477,1.42842919,109430.0,109420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758825180669,1.06762919,109430.0,109420.0,0.1270041]
["bitfinex-derivatives","BTCF0:USTF0",1758825181178,1.06762919,109430.0,109420.0,0.24140158]
["bitfinex-derivatives","BTCF0:USTF0",1758825182073,0.07240339,109430.0,109420.0,1.38658045]
["bitfinex-derivatives","BTCF0:USTF0",1758825182379,1.06738909,109430.0,109420.0,1.38658045]
["bitfinex-derivatives","BTCF0:USTF0",1758825182674,1.06738909,109430.0,109420.0,1.48656329]
["bitfinex-derivatives","BTCF0:USTF0",1758825182871,0.97604339,109430.0,109420.0,1.48656329]
["bitfinex-derivatives","BTCF0:USTF0",1758825183072,0.97604339,109430.0,109420.0,1.37216581]
["bitfinex-derivatives","BTCF0:USTF0",1758825183478,0.90456,109430.0,109420.0,1.37216581]
["bitfinex-derivatives","BTCF0:USTF0",1758825183981,0.90456,109430.0,109420.0,1.38143661]
["bitfinex-derivatives","BTCF0:USTF0",1758825184180,0.90456,109430.0,109420.0,1.37216581]
["bitfinex-derivatives","BTCF0:USTF0",1758825185273,0.001,109430.0,109420.0,1.37216581]
["bitfinex-derivatives","BTCF0:USTF0",1758825185582,0.0986208,109460.0,109450.0,0.1284091]
["bitfinex-derivatives","BTCF0:USTF0",1758825185885,0.5696808,109460.0,109450.0,0.4797017]
["bitfinex-derivatives","BTCF0:USTF0",1758825186080,0.9304808,109460.0,109450.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1758825186277,1.81484251,109460.0,109450.0,0.0958017]
["bitfinex-derivatives","BTCF0:USTF0",1758825186577,1.81484251,109460.0,109450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825186881,1.3304808,109460.0,109450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825187276,1.33964718,109460.0,109450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825187475,1.33964718,109460.0,109450.0,0.1284091]
["bitfinex-derivatives","BTCF0:USTF0",1758825187677,1.33964718,109460.0,109450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825187884,1.76436718,109460.0,109450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825188088,0.0913291,109450.0,109440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825188276,1.83957081,109450.0,109440.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825188583,0.0913374,109440.0,109430.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825188773,0.4521374,109440.0,109430.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825188974,0.4521374,109440.0,109430.0,0.1284258]
["bitfinex-derivatives","BTCF0:USTF0",1758825189273,0.4594474,109440.0,109430.0,0.1284258]
["bitfinex-derivatives","BTCF0:USTF0",1758825189475,0.4594474,109440.0,109430.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825189677,0.4594474,109440.0,109430.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825190081,0.4614474,109440.0,109430.0,0.1284258]
["bitfinex-derivatives","BTCF0:USTF0",1758825190784,0.0913458,109430.0,109420.0,0.488391]
["bitfinex-derivatives","BTCF0:USTF0",1758825190981,0.9943058,109430.0,109420.0,0.488391]
["bitfinex-derivatives","BTCF0:USTF0",1758825191286,0.97771013,109430.0,109420.0,1.37275271]
["bitfinex-derivatives","BTCF0:USTF0",1758825191883,1.06905593,109430.0,109420.0,0.488391]
["bitfinex-derivatives","BTCF0:USTF0",1758825192381,1.06881593,109430.0,109420.0,0.488391]
["bitfinex-derivatives","BTCF0:USTF0",1758825192978,1.06981593,109430.0,109420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758825193182,1.91497764,109430.0,109420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758825193379,0.0913541,109420.0,109410.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825193585,0.0913541,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825193787,0.4521541,109420.0,109410.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825194473,0.4521541,109420.0,109410.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825194681,0.0913625,109410.0,109400.0,0.2103325]
["bitfinex-derivatives","BTCF0:USTF0",1758825194872,0.9939625,109410.0,109400.0,0.2103325]
["bitfinex-derivatives","BTCF0:USTF0",1758825195078,1.3547625,109410.0,109400.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758825195287,1.83912421,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825195586,2.23912421,109410.0,109400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825195786,0.0913708,109400.0,109390.0,0.0818217]
["bitfinex-derivatives","BTCF0:USTF0",1758825196084,0.0893792,109390.0,109380.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1758825196284,0.4501792,109390.0,109380.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825196474,1.3525792,109390.0,109380.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825196676,1.3525792,109390.0,109380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825196878,0.0913875,109380.0,109370.0,0.0958017]
["bitfinex-derivatives","BTCF0:USTF0",1758825197180,0.0913875,109380.0,109370.0,0.2430649]
["bitfinex-derivatives","BTCF0:USTF0",1758825197383,0.0913875,109380.0,109370.0,0.32485473]
["bitfinex-derivatives","BTCF0:USTF0",1758825197584,0.0913875,109380.0,109370.0,0.21026573]
["bitfinex-derivatives","BTCF0:USTF0",1758825197985,1.3545824,109390.0,109380.0,0.1053676]
["bitfinex-derivatives","BTCF0:USTF0",1758825198385,1.3545824,109390.0,109380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825198888,0.0913869,109380.0,109370.0,0.09576983]
["bitfinex-derivatives","BTCF0:USTF0",1758825199290,0.4521869,109380.0,109370.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825199591,0.52359385,109380.0,109370.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825199792,1.42591385,109380.0,109370.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825200382,0.091395,109370.0,109360.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825200594,0.0914034,109360.0,109350.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1758825200895,0.9936434,109360.0,109350.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1758825201095,0.9936434,109360.0,109350.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825201285,0.0914117,109350.0,109340.0,0.4661999]
["bitfinex-derivatives","BTCF0:USTF0",1758825201487,1.3544477,109360.0,109350.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758825201791,1.3544477,109360.0,109350.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825202091,1.3514477,109360.0,109350.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758825202481,0.9936442,109360.0,109350.0,0.1053924]
["bitfinex-derivatives","BTCF0:USTF0",1758825204298,0.0914126,109350.0,109340.0,0.105401]
["bitfinex-derivatives","BTCF0:USTF0",1758825204892,0.93656991,109360.0,109350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758825205080,1.3544082,109360.0,109350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758825205394,0.0914126,109350.0,109340.0,0.105401]
["bitfinex-derivatives","BTCF0:USTF0",1758825205593,0.0914126,109350.0,109340.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758825205796,1.3544083,109360.0,109350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758825206096,1.83877001,109360.0,109350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758825206295,1.3554083,109360.0,109350.0,0.1285626]
["bitfinex-derivatives","BTCF0:USTF0",1758825206596,1.3554083,109360.0,109350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758825206898,0.0914126,109350.0,109340.0,0.489531]
["bitfinex-derivatives","BTCF0:USTF0",1758825207098,0.9936526,109350.0,109340.0,0.489531]
["bitfinex-derivatives","BTCF0:USTF0",1758825207997,0.9936526,109350.0,109340.0,0.490531]
["bitfinex-derivatives","BTCF0:USTF0",1758825208597,0.9936526,109350.0,109340.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1758825208894,1.47801431,109350.0,109340.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758825209103,1.47801431,109350.0,109340.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758825209397,1.83881431,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825210300,1.84433102,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825210500,0.58129102,109350.0,109340.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1758825210700,1.35992931,109350.0,109340.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1758825210897,1.35992931,109350.0,109340.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758825211096,1.36723931,109350.0,109340.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758825211402,1.85160102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825211796,1.85160102,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825211998,2.25160102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825212197,1.34940102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825212402,2.25160102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825212997,2.25160102,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825213989,1.34940102,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758825214189,1.85160102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825214697,1.85160102,109350.0,109340.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758825214993,1.85160102,109350.0,109340.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758825215998,0.10423931,109350.0,109340.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1758825216202,0.10423931,109350.0,109340.0,0.490371]
["bitfinex-derivatives","BTCF0:USTF0",1758825216499,1.00643931,109350.0,109340.0,0.490371]
["bitfinex-derivatives","BTCF0:USTF0",1758825216999,0.00731,109350.0,109340.0,1.37473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825218293,0.00731,109350.0,109340.0,0.890371]
["bitfinex-derivatives","BTCF0:USTF0",1758825218599,0.00731,109350.0,109340.0,1.37473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825218792,0.00731,109350.0,109340.0,0.490371]
["bitfinex-derivatives","BTCF0:USTF0",1758825219196,0.00731,109350.0,109340.0,1.37473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825219409,0.00731,109350.0,109340.0,0.97473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825220106,0.00731,109350.0,109340.0,1.37473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825220506,0.00731,109350.0,109340.0,0.97473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825220808,0.00731,109350.0,109340.0,0.98182465]
["bitfinex-derivatives","BTCF0:USTF0",1758825221104,0.00731,109350.0,109340.0,1.46618636]
["bitfinex-derivatives","BTCF0:USTF0",1758825221498,0.00731,109350.0,109340.0,0.98182465]
["bitfinex-derivatives","BTCF0:USTF0",1758825221805,0.00731,109350.0,109340.0,1.06618636]
["bitfinex-derivatives","BTCF0:USTF0",1758825222501,0.00731,109350.0,109340.0,0.490371]
["bitfinex-derivatives","BTCF0:USTF0",1758825223098,0.00731,109350.0,109340.0,0.97473271]
["bitfinex-derivatives","BTCF0:USTF0",1758825223403,0.90208,109360.0,109350.0,0.1285626]
["bitfinex-derivatives","BTCF0:USTF0",1758825223603,0.90208,109360.0,109350.0,0.97372431]
["bitfinex-derivatives","BTCF0:USTF0",1758825224405,0.90291,109370.0,109360.0,0.1285543]
["bitfinex-derivatives","BTCF0:USTF0",1758825224607,0.90291,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825225309,1.0056859,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825225502,1.01106849,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825225802,1.01302849,109370.0,109360.0,0.1285543]
["bitfinex-derivatives","BTCF0:USTF0",1758825226210,0.92163259,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825227404,1.01298849,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825227609,0.92159259,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825228304,1.0373416,109370.0,109360.0,0.4893543]
["bitfinex-derivatives","BTCF0:USTF0",1758825229703,0.1027843,109360.0,109340.0,0.4660387]
["bitfinex-derivatives","BTCF0:USTF0",1758825229905,1.0046326,109350.0,109340.0,0.4893687]
["bitfinex-derivatives","BTCF0:USTF0",1758825230109,0.91322,109350.0,109340.0,0.4893687]
["bitfinex-derivatives","BTCF0:USTF0",1758825230307,0.90184,109350.0,109340.0,0.4893687]
["bitfinex-derivatives","BTCF0:USTF0",1758825230803,0.9932526,109350.0,109340.0,0.4903687]
["bitfinex-derivatives","BTCF0:USTF0",1758825231014,1.0046326,109350.0,109340.0,0.4903687]
["bitfinex-derivatives","BTCF0:USTF0",1758825231507,1.0046326,109350.0,109340.0,0.4893687]
["bitfinex-derivatives","BTCF0:USTF0",1758825231698,1.0046326,109350.0,109340.0,0.4903687]
["bitfinex-derivatives","BTCF0:USTF0",1758825233909,0.4635845,109360.0,109350.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1758825234111,0.48798614,109360.0,109350.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1758825234404,1.38970594,109360.0,109350.0,0.61184431]
["bitfinex-derivatives","BTCF0:USTF0",1758825234610,1.38970594,109360.0,109350.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1758825234803,1.29830164,109360.0,109350.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1758825235206,0.03678164,109360.0,109350.0,0.1274826]
["bitfinex-derivatives","BTCF0:USTF0",1758825235404,0.001,109360.0,109350.0,1.37264431]
["bitfinex-derivatives","BTCF0:USTF0",1758825235708,0.001,109360.0,109350.0,1.4640896]
["bitfinex-derivatives","BTCF0:USTF0",1758825236202,0.001,109360.0,109350.0,1.46970722]
["bitfinex-derivatives","BTCF0:USTF0",1758825236603,0.001,109360.0,109350.0,0.98534551]
["bitfinex-derivatives","BTCF0:USTF0",1758825236803,0.001,109360.0,109350.0,1.53529317]
["bitfinex-derivatives","BTCF0:USTF0",1758825238007,0.00091,109370.0,109360.0,0.0914043]
["bitfinex-derivatives","BTCF0:USTF0",1758825238214,0.00091,109370.0,109360.0,0.97263601]
["bitfinex-derivatives","BTCF0:USTF0",1758825238407,0.00091,109370.0,109360.0,1.37263601]
["bitfinex-derivatives","BTCF0:USTF0",1758825238610,0.00091,109370.0,109360.0,1.4640813]
["bitfinex-derivatives","BTCF0:USTF0",1758825239405,0.00091,109370.0,109360.0,2.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1758825239605,0.07678427,109380.0,109370.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1758825239810,0.4328592,109390.0,109380.0,0.1274576]
["bitfinex-derivatives","BTCF0:USTF0",1758825239999,0.46971719,109390.0,109380.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1758825240199,0.02241799,109390.0,109380.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1758825240415,0.02241799,109390.0,109380.0,0.97261931]
["bitfinex-derivatives","BTCF0:USTF0",1758825240610,0.0736085,109400.0,109390.0,0.1274492]
["bitfinex-derivatives","BTCF0:USTF0",1758825240808,0.0368577,109400.0,109390.0,0.97261091]
["bitfinex-derivatives","BTCF0:USTF0",1758825241107,0.0368577,109400.0,109390.0,0.4882492]
["bitfinex-derivatives","BTCF0:USTF0",1758825241312,0.0368577,109400.0,109390.0,0.97261091]
["bitfinex-derivatives","BTCF0:USTF0",1758825241313,0.0224177,109400.0,109390.0,0.97261091]
["bitfinex-derivatives","BTCF0:USTF0",1758825241709,0.0224177,109400.0,109390.0,1.46402276]
["bitfinex-derivatives","BTCF0:USTF0",1758825242115,0.00542349,109420.0,109410.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1758825242318,1.04612376,109430.0,109420.0,0.1274241]
["bitfinex-derivatives","BTCF0:USTF0",1758825242319,0.52881378,109430.0,109420.0,0.1274241]
["bitfinex-derivatives","BTCF0:USTF0",1758825242618,1.45265531,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825242813,1.45265531,109430.0,109420.0,0.1274241]
["bitfinex-derivatives","BTCF0:USTF0",1758825243316,1.42045733,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825243513,1.49481302,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825243713,1.527011,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825243910,1.49481302,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825244419,1.50019748,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825244717,1.50519748,109430.0,109420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825245121,0.1057941,109420.0,109410.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758825245313,0.12819563,109420.0,109410.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758825245519,0.12819563,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758825246216,0.52819563,109420.0,109410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758825246411,0.1058025,109410.0,109400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758825246611,1.39020403,109410.0,109400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758825246820,0.1058109,109400.0,109390.0,0.1270291]
["bitfinex-derivatives","BTCF0:USTF0",1758825247212,0.01444,109400.0,109390.0,0.1270291]
["bitfinex-derivatives","BTCF0:USTF0",1758825247620,0.1058109,109400.0,109390.0,0.1270291]
["bitfinex-derivatives","BTCF0:USTF0",1758825247834,0.1058109,109400.0,109390.0,0.1270292]
["bitfinex-derivatives","BTCF0:USTF0",1758825248235,0.1098109,109400.0,109390.0,0.10123595]
["bitfinex-derivatives","BTCF0:USTF0",1758825248433,0.5098109,109400.0,109390.0,0.10123595]
["bitfinex-derivatives","BTCF0:USTF0",1758825248826,0.5098109,109400.0,109390.0,0.19261515]
["bitfinex-derivatives","BTCF0:USTF0",1758825249227,0.5098109,109400.0,109390.0,0.1270292]
["bitfinex-derivatives","BTCF0:USTF0",1758825249532,0.5098109,109400.0,109390.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825249734,0.1058192,109390.0,109380.0,0.55383905]
["bitfinex-derivatives","BTCF0:USTF0",1758825250035,0.1058192,109390.0,109380.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1758825250036,1.3676992,109390.0,109380.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1758825250239,1.0068992,109390.0,109380.0,0.19287618]
["bitfinex-derivatives","BTCF0:USTF0",1758825250529,0.91552,109390.0,109380.0,0.57004293]
["bitfinex-derivatives","BTCF0:USTF0",1758825250934,0.91752,109390.0,109380.0,0.57004293]
["bitfinex-derivatives","BTCF0:USTF0",1758825252137,1.0088992,109390.0,109380.0,0.57004293]
["bitfinex-derivatives","BTCF0:USTF0",1758825252635,1.07857008,109390.0,109380.0,0.47865983]
["bitfinex-derivatives","BTCF0:USTF0",1758825252829,1.08057008,109390.0,109380.0,0.47865983]
["bitfinex-derivatives","BTCF0:USTF0",1758825253538,0.99119088,109390.0,109380.0,0.57004743]
["bitfinex-derivatives","BTCF0:USTF0",1758825253740,0.99119088,109390.0,109380.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1758825253933,1.08256998,109390.0,109380.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1758825255138,1.08256998,109390.0,109380.0,0.55361479]
["bitfinex-derivatives","BTCF0:USTF0",1758825255535,0.99119088,109390.0,109380.0,0.55361479]
["bitfinex-derivatives","BTCF0:USTF0",1758825255733,0.99107088,109390.0,109380.0,0.4882576]
["bitfinex-derivatives","BTCF0:USTF0",1758825256037,0.99107088,109390.0,109380.0,0.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1758825256236,0.09011088,109390.0,109380.0,0.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1758825256438,1.08241008,109390.0,109380.0,0.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1758825256740,1.08041008,109390.0,109380.0,0.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1758825257438,1.08241008,109390.0,109380.0,0.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1758825258440,1.08241008,109390.0,109380.0,0.55358033]
["bitfinex-derivatives","BTCF0:USTF0",1758825259235,1.08241008,109390.0,109380.0,0.46219273]
["bitfinex-derivatives","BTCF0:USTF0",1758825259536,1.08241008,109390.0,109380.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758825259835,0.1058276,109380.0,109370.0,0.11785983]
["bitfinex-derivatives","BTCF0:USTF0",1758825260035,0.49080762,109380.0,109370.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1758825260241,0.5058276,109380.0,109370.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1758825260838,0.1058358,109370.0,109360.0,0.57006153]
["bitfinex-derivatives","BTCF0:USTF0",1758825261143,1.0066758,109370.0,109360.0,0.20926153]
["bitfinex-derivatives","BTCF0:USTF0",1758825261641,0.3608,109380.0,109370.0,0.1053459]
["bitfinex-derivatives","BTCF0:USTF0",1758825261840,1.0066675,109380.0,109370.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1758825262541,0.1058275,109380.0,109370.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1758825262844,1.0066675,109380.0,109370.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1758825263142,1.0086675,109380.0,109370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758825263637,0.1058359,109370.0,109360.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758825263839,0.1058443,109360.0,109350.0,0.57006983]
["bitfinex-derivatives","BTCF0:USTF0",1758825264037,1.00999,109360.0,109350.0,0.57006983]
["bitfinex-derivatives","BTCF0:USTF0",1758825265042,0.9041457,109360.0,109350.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1758825265239,0.0033457,109360.0,109350.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1758825265439,0.9008,109360.0,109350.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1758825266347,1.0066443,109360.0,109350.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1758825266540,1.0066443,109360.0,109350.0,0.602869]
["bitfinex-derivatives","BTCF0:USTF0",1758825266845,1.0066443,109360.0,109350.0,0.511459]
["bitfinex-derivatives","BTCF0:USTF0",1758825267048,1.009873,109360.0,109350.0,0.6028716]
["bitfinex-derivatives","BTCF0:USTF0",1758825267342,1.009873,109360.0,109350.0,0.511459]
["bitfinex-derivatives","BTCF0:USTF0",1758825267543,1.370673,109360.0,109350.0,0.150659]
["bitfinex-derivatives","BTCF0:USTF0",1758825268339,1.370673,109360.0,109350.0,0.2420716]
["bitfinex-derivatives","BTCF0:USTF0",1758825268740,1.009873,109360.0,109350.0,0.2420716]
["bitfinex-derivatives","BTCF0:USTF0",1758825269252,1.009873,109360.0,109350.0,0.6028716]
["bitfinex-derivatives","BTCF0:USTF0",1758825269437,1.009873,109360.0,109350.0,0.4882826]
["bitfinex-derivatives","BTCF0:USTF0",1758825269743,0.9184687,109360.0,109350.0,0.4882826]
["bitfinex-derivatives","BTCF0:USTF0",1758825269945,0.113151,109370.0,109360.0,0.1259643]
["bitfinex-derivatives","BTCF0:USTF0",1758825270145,1.013951,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825270445,1.0139459,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825271046,1.3767459,109370.0,109360.0,0.11641572]
["bitfinex-derivatives","BTCF0:USTF0",1758825271446,1.3767459,109370.0,109360.0,0.09524572]
["bitfinex-derivatives","BTCF0:USTF0",1758825271648,1.7767459,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825271846,1.38008258,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825272045,0.02708668,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825272241,0.02708668,109370.0,109360.0,0.56862002]
["bitfinex-derivatives","BTCF0:USTF0",1758825272242,0.92788668,109370.0,109360.0,0.56862002]
["bitfinex-derivatives","BTCF0:USTF0",1758825272944,0.11848258,109370.0,109360.0,0.20782002]
["bitfinex-derivatives","BTCF0:USTF0",1758825273244,1.78004258,109370.0,109360.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1758825273449,1.78004258,109370.0,109360.0,0.09524572]
["bitfinex-derivatives","BTCF0:USTF0",1758825273847,2.1650226,109370.0,109360.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1758825274048,0.1058443,109360.0,109350.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1758825274442,0.1058443,109360.0,109350.0,0.11697572]
["bitfinex-derivatives","BTCF0:USTF0",1758825274641,0.1058443,109360.0,109350.0,0.20838832]
["bitfinex-derivatives","BTCF0:USTF0",1758825275043,0.1058443,109360.0,109350.0,0.11697572]
["bitfinex-derivatives","BTCF0:USTF0",1758825275044,0.4666443,109360.0,109350.0,0.11697572]
["bitfinex-derivatives","BTCF0:USTF0",1758825275443,0.4666443,109360.0,109350.0,0.20838832]
["bitfinex-derivatives","BTCF0:USTF0",1758825276252,0.1058443,109360.0,109350.0,0.20838832]
["bitfinex-derivatives","BTCF0:USTF0",1758825276452,0.4666443,109360.0,109350.0,0.20838832]
["bitfinex-derivatives","BTCF0:USTF0",1758825276747,0.02505732,109370.0,109360.0,0.1259643]
["bitfinex-derivatives","BTCF0:USTF0",1758825276950,0.92581732,109370.0,109360.0,0.4867643]
["bitfinex-derivatives","BTCF0:USTF0",1758825277144,1.01721322,109370.0,109360.0,0.4867643]
["bitfinex-derivatives","BTCF0:USTF0",1758825277643,1.01721322,109370.0,109360.0,0.5685917]
["bitfinex-derivatives","BTCF0:USTF0",1758825278046,1.37801322,109370.0,109360.0,0.1163875]
["bitfinex-derivatives","BTCF0:USTF0",1758825278654,1.37801322,109370.0,109360.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1758825279045,1.01721322,109370.0,109360.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1758825279245,1.38001322,109370.0,109360.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1758825279951,1.76499324,109370.0,109360.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1758825280154,2.16499324,109370.0,109360.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1758825280455,1.01921322,109370.0,109360.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1758825281354,1.38001322,109370.0,109360.0,0.1163875]
["bitfinex-derivatives","BTCF0:USTF0",1758825281851,0.47925322,109370.0,109360.0,0.1163875]
["bitfinex-derivatives","BTCF0:USTF0",1758825282060,1.38001322,109370.0,109360.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1758825282556,1.38001322,109370.0,109360.0,0.0952175]
["bitfinex-derivatives","BTCF0:USTF0",1758825282758,1.38001322,109370.0,109360.0,0.1866218]
["bitfinex-derivatives","BTCF0:USTF0",1758825282955,1.38001322,109370.0,109360.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1758825284053,1.38001322,109370.0,109360.0,0.1163875]
["bitfinex-derivatives","BTCF0:USTF0",1758825284250,1.38001322,109370.0,109360.0,0.0952175]
["bitfinex-derivatives","BTCF0:USTF0",1758825285250,1.78001322,109370.0,109360.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1758825286051,2.16499324,109370.0,109360.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1758825286550,0.0914043,109360.0,109350.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1758825286748,0.0914126,109350.0,109340.0,0.2199593]
["bitfinex-derivatives","BTCF0:USTF0",1758825286954,1.3673726,109350.0,109340.0,0.2411293]
["bitfinex-derivatives","BTCF0:USTF0",1758825287156,1.3673726,109350.0,109340.0,0.128539]
["bitfinex-derivatives","BTCF0:USTF0",1758825287355,1.64388608,109350.0,109340.0,0.114589]
["bitfinex-derivatives","BTCF0:USTF0",1758825287656,1.73529868,109350.0,109340.0,0.114589]
["bitfinex-derivatives","BTCF0:USTF0",1758825287950,1.73529868,109350.0,109340.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1758825288359,1.73529868,109350.0,109340.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758825288558,1.73529868,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825288849,1.46435617,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825289055,0.92443617,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825289558,1.82891617,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825289760,1.82875617,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825289946,1.83375617,109350.0,109340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758825290151,1.83375617,109350.0,109330.0,0.54813287]
["bitfinex-derivatives","BTCF0:USTF0",1758825290152,0.0914205,109340.0,109330.0,0.11707527]
["bitfinex-derivatives","BTCF0:USTF0",1758825290753,0.0914205,109340.0,109330.0,0.20850417]
["bitfinex-derivatives","BTCF0:USTF0",1758825290953,0.4522205,109340.0,109330.0,0.11707527]
["bitfinex-derivatives","BTCF0:USTF0",1758825291156,0.4522205,109340.0,109330.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758825291649,0.4522205,109340.0,109330.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1758825291854,0.4552205,109340.0,109330.0,0.149709]
["bitfinex-derivatives","BTCF0:USTF0",1758825294156,0.4552205,109340.0,109330.0,0.2411379]
["bitfinex-derivatives","BTCF0:USTF0",1758825294356,0.0944205,109340.0,109330.0,0.2411379]
["bitfinex-derivatives","BTCF0:USTF0",1758825295162,0.0944205,109340.0,109330.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1758825295856,0.1017305,109340.0,109330.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1758825296059,0.1017305,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758825296764,0.1017305,109340.0,109330.0,0.1269294]
["bitfinex-derivatives","BTCF0:USTF0",1758825297568,0.1017305,109340.0,109330.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1758825298261,0.1017305,109340.0,109330.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1758825298474,0.4625305,109340.0,109330.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1758825298659,0.4625305,109340.0,109330.0,0.2415183]
["bitfinex-derivatives","BTCF0:USTF0",1758825299058,0.4625305,109340.0,109330.0,0.150089]
["bitfinex-derivatives","BTCF0:USTF0",1758825299262,0.4625305,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758825299868,0.4625305,109340.0,109330.0,0.1269293]
["bitfinex-derivatives","BTCF0:USTF0",1758825300169,0.4625305,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758825300669,0.0914293,109330.0,109320.0,0.510389]
["bitfinex-derivatives","BTCF0:USTF0",1758825300967,0.9935893,109330.0,109320.0,0.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1758825301478,0.9935893,109330.0,109320.0,0.510389]
["bitfinex-derivatives","BTCF0:USTF0",1758825301674,1.73936932,109330.0,109320.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758825301858,2.13936932,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825302057,2.13936932,109330.0,109320.0,0.149819]
["bitfinex-derivatives","BTCF0:USTF0",1758825302262,2.13936932,109330.0,109320.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1758825302263,1.78056932,109330.0,109320.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1758825302566,1.7563893,109330.0,109320.0,0.2197067]
["bitfinex-derivatives","BTCF0:USTF0",1758825302766,0.8542293,109330.0,109320.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1758825303066,1.7565893,109330.0,109320.0,0.149819]
["bitfinex-derivatives","BTCF0:USTF0",1758825303264,0.0934293,109330.0,109320.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758825303464,0.90444,109330.0,109320.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758825303765,0.90444,109330.0,109320.0,0.1266676]
["bitfinex-derivatives","BTCF0:USTF0",1758825304065,0.9959893,109330.0,109320.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758825304272,0.9959893,109330.0,109320.0,0.6020566]
["bitfinex-derivatives","BTCF0:USTF0",1758825304467,0.002,109330.0,109320.0,0.6020566]
["bitfinex-derivatives","BTCF0:USTF0",1758825304673,0.9962293,109330.0,109320.0,0.6020566]
["bitfinex-derivatives","BTCF0:USTF0",1758825305766,1.0035393,109330.0,109320.0,0.4874676]
["bitfinex-derivatives","BTCF0:USTF0",1758825306971,1.54273886,109330.0,109320.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758825307177,1.90353886,109330.0,109320.0,0.1499757]
["bitfinex-derivatives","BTCF0:USTF0",1758825307370,1.3643393,109330.0,109320.0,0.1499757]
["bitfinex-derivatives","BTCF0:USTF0",1758825308076,0.4615393,109330.0,109320.0,0.1499757]
["bitfinex-derivatives","BTCF0:USTF0",1758825308276,2.30313886,109330.0,109320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758825308679,2.10914012,109330.0,109320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758825309165,2.10914012,109330.0,109320.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758825309371,2.10914012,109330.0,109320.0,0.1274876]
["bitfinex-derivatives","BTCF0:USTF0",1758825309562,0.4615393,109330.0,109320.0,0.47268842]
["bitfinex-derivatives","BTCF0:USTF0",1758825309762,1.0027393,109330.0,109320.0,1.17868924]
["bitfinex-derivatives","BTCF0:USTF0",1758825309967,0.91131,109330.0,109320.0,0.83348842]
["bitfinex-derivatives","BTCF0:USTF0",1758825310174,0.1007393,109330.0,109320.0,0.4882876]
["bitfinex-derivatives","BTCF0:USTF0",1758825310469,1.0032593,109330.0,109320.0,0.83348842]
["bitfinex-derivatives","BTCF0:USTF0",1758825311172,0.00931,109330.0,109320.0,0.83348842]
["bitfinex-derivatives","BTCF0:USTF0",1758825311371,0.00931,109330.0,109320.0,1.57868924]
["bitfinex-derivatives","BTCF0:USTF0",1758825311566,0.00931,109330.0,109320.0,1.67015962]
["bitfinex-derivatives","BTCF0:USTF0",1758825311762,0.00931,109330.0,109320.0,0.97975798]
["bitfinex-derivatives","BTCF0:USTF0",1758825311963,0.00931,109330.0,109320.0,1.67015962]
["bitfinex-derivatives","BTCF0:USTF0",1758825314268,0.00731,109330.0,109320.0,1.3249588]
["bitfinex-derivatives","BTCF0:USTF0",1758825314472,0.00731,109330.0,109320.0,1.67015962]
["bitfinex-derivatives","BTCF0:USTF0",1758825315980,0.00931,109330.0,109320.0,1.67015962]
["bitfinex-derivatives","BTCF0:USTF0",1758825318880,0.00731,109330.0,109320.0,1.67015962]
["bitfinex-derivatives","BTCF0:USTF0",1758825319479,0.07222357,109350.0,109340.0,0.127591]
["bitfinex-derivatives","BTCF0:USTF0",1758825319689,0.90216,109350.0,109340.0,0.81799264]
["bitfinex-derivatives","BTCF0:USTF0",1758825319872,1.24736082,109350.0,109340.0,0.47279182]
["bitfinex-derivatives","BTCF0:USTF0",1758825320275,1.33877342,109350.0,109340.0,0.127591]
["bitfinex-derivatives","BTCF0:USTF0",1758825320579,1.25036082,109350.0,109340.0,0.47279182]
["bitfinex-derivatives","BTCF0:USTF0",1758825320781,1.25036082,109350.0,109340.0,0.83359182]
["bitfinex-derivatives","BTCF0:USTF0",1758825320984,1.25127082,109350.0,109340.0,0.83359182]
["bitfinex-derivatives","BTCF0:USTF0",1758825321176,1.34268342,109350.0,109340.0,0.83359182]
["bitfinex-derivatives","BTCF0:USTF0",1758825321377,1.25027082,109350.0,109340.0,0.83359182]
["bitfinex-derivatives","BTCF0:USTF0",1758825321773,1.70248342,109350.0,109340.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758825321978,2.10248342,109350.0,109340.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758825322289,2.10348342,109350.0,109340.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758825322679,2.10348342,109350.0,109340.0,0.1052209]
["bitfinex-derivatives","BTCF0:USTF0",1758825322879,0.0914209,109340.0,109330.0,0.4883993]
["bitfinex-derivatives","BTCF0:USTF0",1758825323186,0.78182254,109340.0,109330.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758825323884,0.43662172,109340.0,109330.0,0.4883993]
["bitfinex-derivatives","BTCF0:USTF0",1758825324074,0.43662172,109340.0,109330.0,0.83360012]
["bitfinex-derivatives","BTCF0:USTF0",1758825324274,1.24696082,109340.0,109330.0,0.83360012]
["bitfinex-derivatives","BTCF0:USTF0",1758825324481,0.90392,109340.0,109330.0,1.23360012]
["bitfinex-derivatives","BTCF0:USTF0",1758825324981,0.002,109340.0,109330.0,1.23360012]
["bitfinex-derivatives","BTCF0:USTF0",1758825325890,0.002,109340.0,109330.0,1.67026296]
["bitfinex-derivatives","BTCF0:USTF0",1758825327185,0.002,109340.0,109330.0,1.6747587]
["bitfinex-derivatives","BTCF0:USTF0",1758825327387,0.002,109340.0,109330.0,1.32506214]
["bitfinex-derivatives","BTCF0:USTF0",1758825327588,0.16369085,109350.0,109340.0,0.127551]
["bitfinex-derivatives","BTCF0:USTF0",1758825327777,0.07227725,109350.0,109340.0,0.83355182]
["bitfinex-derivatives","BTCF0:USTF0",1758825328288,0.07227725,109350.0,109340.0,1.17875264]
["bitfinex-derivatives","BTCF0:USTF0",1758825328793,0.07427725,109350.0,109340.0,1.17875264]
["bitfinex-derivatives","BTCF0:USTF0",1758825330179,0.07427725,109350.0,109340.0,0.488351]
["bitfinex-derivatives","BTCF0:USTF0",1758825330385,0.07427725,109350.0,109340.0,1.17875264]
["bitfinex-derivatives","BTCF0:USTF0",1758825331482,0.51089067,109350.0,109340.0,0.488351]
["bitfinex-derivatives","BTCF0:USTF0",1758825331687,0.41947807,109350.0,109340.0,0.488351]
["bitfinex-derivatives","BTCF0:USTF0",1758825331890,0.41947807,109350.0,109340.0,0.83355182]
["bitfinex-derivatives","BTCF0:USTF0",1758825332088,0.07427725,109350.0,109340.0,0.83355182]
["bitfinex-derivatives","BTCF0:USTF0",1758825332794,0.16568985,109350.0,109340.0,0.83355182]
["bitfinex-derivatives","BTCF0:USTF0",1758825333090,0.07427725,109350.0,109340.0,1.17875264]
["bitfinex-derivatives","BTCF0:USTF0",1758825334495,0.00291,109350.0,109340.0,2.91648711]
["bitfinex-derivatives","BTCF0:USTF0",1758825334700,0.4595015,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825334701,0.80470232,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825335003,1.62150232,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825335501,1.2763015,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825335696,1.26070232,109380.0,109370.0,0.4883259]
["bitfinex-derivatives","BTCF0:USTF0",1758825335897,1.26070232,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825336096,0.10308633,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825336297,1.34956715,109380.0,109370.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1758825336499,0.35689565,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825336700,1.00412243,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825337002,1.34932325,109380.0,109370.0,0.4883259]
["bitfinex-derivatives","BTCF0:USTF0",1758825337306,1.35232325,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825337799,2.45832407,109380.0,109370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758825337990,1.76792943,109380.0,109370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758825338193,2.11313025,109380.0,109370.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1758825338602,2.11313025,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825338987,2.45833107,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825339200,2.45833107,109380.0,109370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758825339493,2.05833107,109380.0,109370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758825339790,2.05833107,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825340194,2.05102107,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825340403,2.05102107,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825340596,0.80477325,109380.0,109370.0,0.1275259]
["bitfinex-derivatives","BTCF0:USTF0",1758825340900,1.70617325,109380.0,109370.0,0.47272672]
["bitfinex-derivatives","BTCF0:USTF0",1758825341899,1.70617325,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825342095,1.36097243,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825342402,1.69057407,109380.0,109370.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758825342703,1.59918647,109380.0,109370.0,0.4883259]
["bitfinex-derivatives","BTCF0:USTF0",1758825343004,1.25398565,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825343201,0.90878483,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825343405,1.25398565,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825343897,0.00738483,109380.0,109370.0,0.83352672]
["bitfinex-derivatives","BTCF0:USTF0",1758825344096,0.003,109380.0,109370.0,1.57872754]
["bitfinex-derivatives","BTCF0:USTF0",1758825344300,0.003,109380.0,109370.0,2.57127611]
["bitfinex-derivatives","BTCF0:USTF0",1758825344604,0.4530754,109410.0,109400.0,0.1275008]
["bitfinex-derivatives","BTCF0:USTF0",1758825344796,1.54747082,109410.0,109400.0,0.47270162]
["bitfinex-derivatives","BTCF0:USTF0",1758825344991,1.20227,109410.0,109400.0,0.47270162]
["bitfinex-derivatives","BTCF0:USTF0",1758825345198,1.54747082,109410.0,109400.0,0.47270162]
["bitfinex-derivatives","BTCF0:USTF0",1758825345396,0.36171,109410.0,109400.0,0.47270162]
["bitfinex-derivatives","BTCF0:USTF0",1758825345602,1.24711082,109410.0,109400.0,0.47270162]
["bitfinex-derivatives","BTCF0:USTF0",1758825345901,1.24711082,109410.0,109400.0,0.83350162]
["bitfinex-derivatives","BTCF0:USTF0",1758825346505,0.90191,109410.0,109400.0,0.83350162]
["bitfinex-derivatives","BTCF0:USTF0",1758825346805,0.90638013,109410.0,109400.0,0.4883008]
["bitfinex-derivatives","BTCF0:USTF0",1758825346998,0.90838013,109410.0,109400.0,0.4883008]
["bitfinex-derivatives","BTCF0:USTF0",1758825348500,0.07474317,109410.0,109400.0,1.42672875]
["bitfinex-derivatives","BTCF0:USTF0",1758825348702,0.00291,109410.0,109400.0,1.51813225]
["bitfinex-derivatives","BTCF0:USTF0",1758825349098,0.00287,109410.0,109400.0,1.51813225]
["bitfinex-derivatives","BTCF0:USTF0",1758825349405,0.00087,109410.0,109400.0,1.51813225]
["bitfinex-derivatives","BTCF0:USTF0",1758825349708,0.93727,109430.0,109420.0,0.1274842]
["bitfinex-derivatives","BTCF0:USTF0",1758825350007,0.93727,109430.0,109420.0,0.4882842]
["bitfinex-derivatives","BTCF0:USTF0",1758825350200,0.93727,109430.0,109420.0,1.02671215]
["bitfinex-derivatives","BTCF0:USTF0",1758825350405,1.01202013,109430.0,109420.0,1.42671215]
["bitfinex-derivatives","BTCF0:USTF0",1758825350709,1.01202013,109430.0,109420.0,1.78751215]
["bitfinex-derivatives","BTCF0:USTF0",1758825352503,1.10336583,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825352708,1.01602013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825352908,0.11518013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825353510,0.20652583,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825353710,0.11518013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825355309,0.11118013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825356104,0.11318013,109430.0,109420.0,1.78751215]
["bitfinex-derivatives","BTCF0:USTF0",1758825356612,0.11318013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825356810,0.11318013,109430.0,109420.0,2.1496842]
["bitfinex-derivatives","BTCF0:USTF0",1758825357512,0.20452593,109430.0,109420.0,2.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1758825358604,0.11318013,109430.0,109420.0,2.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1758825359709,0.11318013,109430.0,109420.0,1.2490842]
["bitfinex-derivatives","BTCF0:USTF0",1758825359907,0.20452593,109430.0,109420.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1758825360217,1.50375388,109430.0,109420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758825360511,0.0913541,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825360813,0.9918341,109420.0,109410.0,0.1270125]
["bitfinex-derivatives","BTCF0:USTF0",1758825361010,0.9918341,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825361314,1.3526341,109420.0,109410.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758825361607,0.9918341,109420.0,109410.0,0.4878125]
["bitfinex-derivatives","BTCF0:USTF0",1758825361813,0.9918341,109420.0,109410.0,0.1270125]
["bitfinex-derivatives","BTCF0:USTF0",1758825362402,0.9918341,109420.0,109410.0,0.4878125]
["bitfinex-derivatives","BTCF0:USTF0",1758825362609,0.9938341,109420.0,109410.0,0.4878125]
["bitfinex-derivatives","BTCF0:USTF0",1758825363004,0.002,109420.0,109410.0,0.4878125]
["bitfinex-derivatives","BTCF0:USTF0",1758825363208,0.002,109420.0,109410.0,1.02624045]
["bitfinex-derivatives","BTCF0:USTF0",1758825363209,0.90244,109420.0,109410.0,1.02624045]
["bitfinex-derivatives","BTCF0:USTF0",1758825363410,0.9937941,109420.0,109410.0,0.4878125]
["bitfinex-derivatives","BTCF0:USTF0",1758825363810,1.53222205,109420.0,109410.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758825364112,1.93222205,109420.0,109410.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758825364311,1.3937941,109420.0,109410.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758825364512,1.93218205,109420.0,109410.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758825364712,1.3937541,109420.0,109410.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758825364911,1.93218205,109420.0,109410.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758825365108,1.3937541,109420.0,109410.0,0.4872825]
["bitfinex-derivatives","BTCF0:USTF0",1758825365315,0.9024,109420.0,109410.0,0.4872825]
["bitfinex-derivatives","BTCF0:USTF0",1758825366013,0.9024,109420.0,109410.0,1.02571045]
["bitfinex-derivatives","BTCF0:USTF0",1758825366317,0.9024,109420.0,109410.0,0.4872825]
["bitfinex-derivatives","BTCF0:USTF0",1758825366521,0.9024,109420.0,109410.0,1.02571045]
["bitfinex-derivatives","BTCF0:USTF0",1758825366709,0.9024,109420.0,109410.0,1.34657851]
["bitfinex-derivatives","BTCF0:USTF0",1758825368310,0.90044,109420.0,109410.0,1.34657851]
["bitfinex-derivatives","BTCF0:USTF0",1758825368618,1.00427013,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825368911,1.00427013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825369117,1.09561593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825369521,1.00427013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825369715,1.09561593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825370116,1.09561593,109430.0,109420.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758825370422,1.09561593,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825370719,1.09561593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825370914,1.00427013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825371109,1.09561593,109430.0,109420.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758825371418,1.09561593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825371716,1.09761593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825372420,1.00627013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825372622,1.00727013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825373222,1.09561593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825373423,1.09761593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825373818,1.00627013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825374416,1.12313756,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825374809,1.12313756,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758825375016,0.0913541,109420.0,109410.0,0.4872798]
["bitfinex-derivatives","BTCF0:USTF0",1758825375709,1.52536334,109430.0,109420.0,0.1051841]
["bitfinex-derivatives","BTCF0:USTF0",1758825375915,1.12302404,109430.0,109420.0,0.1051841]
["bitfinex-derivatives","BTCF0:USTF0",1758825376124,1.12102404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825376623,1.48182404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825376824,1.12102404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825377027,1.12402404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825377625,1.48482404,109430.0,109420.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758825377812,1.55176915,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825378017,1.12402404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825378525,0.22362404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825378726,1.12390404,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825379119,1.12390404,109430.0,109420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758825379810,1.95164915,109430.0,109410.0,0.4659278]
["bitfinex-derivatives","BTCF0:USTF0",1758825380017,0.0913541,109420.0,109410.0,0.4872778]
["bitfinex-derivatives","BTCF0:USTF0",1758825380324,0.0913541,109420.0,109410.0,0.1264778]
["bitfinex-derivatives","BTCF0:USTF0",1758825381026,0.0913541,109420.0,109410.0,0.4872778]
["bitfinex-derivatives","BTCF0:USTF0",1758825381223,1.52624334,109430.0,109420.0,0.1051841]
["bitfinex-derivatives","BTCF0:USTF0",1758825381418,1.12388301,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825381618,1.09749823,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825382329,1.09849823,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825382623,0.19821593,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825382822,1.09845593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825384817,1.09841593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825385018,0.19821593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825385329,1.09841593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825386926,1.00707013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825387132,1.09841593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825387431,1.00703013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825388733,1.09837593,109430.0,109420.0,0.94659139]
["bitfinex-derivatives","BTCF0:USTF0",1758825389225,1.09837593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825389428,1.55763322,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825390221,1.55763322,109430.0,109420.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758825390527,1.55763322,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825391930,1.09837593,109430.0,109420.0,0.1265341]
["bitfinex-derivatives","BTCF0:USTF0",1758825392632,1.00703013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825393632,1.09837593,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825393935,1.00703013,109430.0,109420.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758825394430,1.00703013,109430.0,109420.0,0.94659139]
["bitfinex-derivatives","BTCF0:USTF0",1758825394634,1.00603013,109430.0,109420.0,0.94659139]
["bitfinex-derivatives","BTCF0:USTF0",1758825395030,1.00587013,109430.0,109420.0,0.94659139]
["bitfinex-derivatives","BTCF0:USTF0",1758825395433,0.03112,109430.0,109420.0,1.43797818]
["bitfinex-derivatives","BTCF0:USTF0",1758825395638,0.03112,109430.0,109420.0,1.51996195]
["bitfinex-derivatives","BTCF0:USTF0",1758825395841,0.03112,109430.0,109420.0,1.43797818]
["bitfinex-derivatives","BTCF0:USTF0",1758825396032,0.00731,109440.0,109430.0,0.0913458]
["bitfinex-derivatives","BTCF0:USTF0",1758825396235,0.00731,109440.0,109430.0,0.94727309]
["bitfinex-derivatives","BTCF0:USTF0",1758825396539,0.4750044,109480.0,109470.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1758825396740,0.97152302,109480.0,109470.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1758825397138,0.50000302,109480.0,109470.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1758825397336,1.39992302,109480.0,109470.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1758825397838,0.94781862,109480.0,109470.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1758825398038,0.94781862,109480.0,109470.0,0.4879824]
["bitfinex-derivatives","BTCF0:USTF0",1758825398341,0.95281862,109480.0,109470.0,0.4879824]
["bitfinex-derivatives","BTCF0:USTF0",1758825398642,0.92991862,109480.0,109470.0,0.4879824]
["bitfinex-derivatives","BTCF0:USTF0",1758825399144,0.02999862,109480.0,109470.0,0.4879824]
["bitfinex-derivatives","BTCF0:USTF0",1758825399437,0.005,109480.0,109470.0,0.4879824]
["bitfinex-derivatives","BTCF0:USTF0",1758825400546,0.005,109480.0,109470.0,1.31533608]
["bitfinex-derivatives","BTCF0:USTF0",1758825400847,0.005,109480.0,109470.0,2.30644113]
["bitfinex-derivatives","BTCF0:USTF0",1758825401936,0.005,109480.0,109470.0,1.90644113]
["bitfinex-derivatives","BTCF0:USTF0",1758825403234,0.07911052,109500.0,109490.0,0.1271657]
["bitfinex-derivatives","BTCF0:USTF0",1758825403438,0.0073,109500.0,109490.0,1.27611938]
["bitfinex-derivatives","BTCF0:USTF0",1758825403635,0.0073,109500.0,109490.0,2.17571938]
["bitfinex-derivatives","BTCF0:USTF0",1758825403834,0.0073,109500.0,109490.0,1.83971075]
["bitfinex-derivatives","BTCF0:USTF0",1758825404044,0.0073,109500.0,109490.0,2.26706443]
["bitfinex-derivatives","BTCF0:USTF0",1758825404349,0.0073,109500.0,109490.0,2.66706443]
["bitfinex-derivatives","BTCF0:USTF0",1758825404650,0.0123,109500.0,109490.0,2.66706443]
["bitfinex-derivatives","BTCF0:USTF0",1758825405048,0.0123,109500.0,109490.0,2.23971075]
["bitfinex-derivatives","BTCF0:USTF0",1758825405445,0.0123,109500.0,109490.0,2.66706443]
["bitfinex-derivatives","BTCF0:USTF0",1758825405748,0.0123,109500.0,109490.0,1.76746443]
["bitfinex-derivatives","BTCF0:USTF0",1758825405946,0.0123,109500.0,109490.0,1.7482057]
["bitfinex-derivatives","BTCF0:USTF0",1758825406450,0.0352,109500.0,109490.0,1.7481657]
["bitfinex-derivatives","BTCF0:USTF0",1758825407336,0.0352,109500.0,109490.0,1.7480857]
["bitfinex-derivatives","BTCF0:USTF0",1758825409248,0.005,109500.0,109490.0,1.7480857]
["bitfinex-derivatives","BTCF0:USTF0",1758825409841,0.005,109500.0,109490.0,2.17543938]
["bitfinex-derivatives","BTCF0:USTF0",1758825410047,0.005,109500.0,109490.0,2.66676775]
["bitfinex-derivatives","BTCF0:USTF0",1758825412759,0.005,109500.0,109490.0,2.23917407]
["bitfinex-derivatives","BTCF0:USTF0",1758825412957,0.005,109500.0,109490.0,2.66652775]
["bitfinex-derivatives","BTCF0:USTF0",1758825414355,0.005,109500.0,109490.0,2.23917407]
["bitfinex-derivatives","BTCF0:USTF0",1758825414549,0.005,109500.0,109490.0,2.66652775]
["bitfinex-derivatives","BTCF0:USTF0",1758825415254,0.005,109500.0,109490.0,2.23917407]
["bitfinex-derivatives","BTCF0:USTF0",1758825415454,0.005,109500.0,109490.0,2.66652775]
["bitfinex-derivatives","BTCF0:USTF0",1758825415655,0.005,109500.0,109490.0,1.34009407]
["bitfinex-derivatives","BTCF0:USTF0",1758825415856,0.02926314,109500.0,109490.0,1.7476857]
["bitfinex-derivatives","BTCF0:USTF0",1758825416358,0.02926314,109500.0,109490.0,0.8487657]
["bitfinex-derivatives","BTCF0:USTF0",1758825416655,0.54568418,109500.0,109490.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758825416856,0.54768418,109500.0,109490.0,0.4879657]
["bitfinex-derivatives","BTCF0:USTF0",1758825417158,0.54768418,109500.0,109480.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758825417159,0.54078418,109500.0,109480.0,0.4652385]
["bitfinex-derivatives","BTCF0:USTF0",1758825417455,0.54078418,109500.0,109490.0,0.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1758825417958,0.14078418,109500.0,109490.0,0.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1758825418257,0.02323,109490.0,109480.0,0.4866818]
["bitfinex-derivatives","BTCF0:USTF0",1758825419046,0.001,109500.0,109490.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1758825419246,0.02423,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825419454,0.04851071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825419651,0.04751071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825420359,0.53879811,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825420657,0.54079811,109500.0,109490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758825420958,0.54079811,109500.0,109490.0,0.1264657]
["bitfinex-derivatives","BTCF0:USTF0",1758825421261,0.44951071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825422557,0.54079811,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825423359,0.54079811,109500.0,109490.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758825423660,0.54079811,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825424159,0.44951071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825424665,0.04951071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825425853,0.02628071,109500.0,109490.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1758825426051,0.02628071,109500.0,109490.0,0.91461938]
["bitfinex-derivatives","BTCF0:USTF0",1758825426552,0.02628071,109500.0,109490.0,1.81317938]
["bitfinex-derivatives","BTCF0:USTF0",1758825426765,0.002,109500.0,109490.0,2.30450775]
["bitfinex-derivatives","BTCF0:USTF0",1758825427964,0.00091,109520.0,109510.0,0.1255191]
["bitfinex-derivatives","BTCF0:USTF0",1758825428255,0.023848,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825428760,0.023848,109520.0,109510.0,2.77414339]
["bitfinex-derivatives","BTCF0:USTF0",1758825429163,0.028848,109520.0,109510.0,2.77414339]
["bitfinex-derivatives","BTCF0:USTF0",1758825430450,0.028848,109520.0,109510.0,2.23691079]
["bitfinex-derivatives","BTCF0:USTF0",1758825430659,0.028848,109520.0,109510.0,2.77414339]
["bitfinex-derivatives","BTCF0:USTF0",1758825430856,0.028848,109520.0,109510.0,2.77406339]
["bitfinex-derivatives","BTCF0:USTF0",1758825431057,0.026848,109520.0,109510.0,2.77406339]
["bitfinex-derivatives","BTCF0:USTF0",1758825431256,0.026848,109520.0,109510.0,1.87566339]
["bitfinex-derivatives","BTCF0:USTF0",1758825431457,0.026848,109520.0,109510.0,2.77398339]
["bitfinex-derivatives","BTCF0:USTF0",1758825431862,0.026848,109520.0,109510.0,0.93843079]
["bitfinex-derivatives","BTCF0:USTF0",1758825432064,0.049568,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825433067,0.1408387,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825433864,0.049568,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825435276,0.026848,109520.0,109510.0,1.3843517]
["bitfinex-derivatives","BTCF0:USTF0",1758825436168,0.049568,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825436670,0.1408387,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825436970,0.049568,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825438562,0.026848,109520.0,109510.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1758825438768,0.026848,109520.0,109510.0,1.3843517]
["bitfinex-derivatives","BTCF0:USTF0",1758825439067,0.0073,109540.0,109530.0,0.1255024]
["bitfinex-derivatives","BTCF0:USTF0",1758825439263,0.0073,109540.0,109530.0,1.384335]
["bitfinex-derivatives","BTCF0:USTF0",1758825439666,0.0073,109540.0,109530.0,0.93839741]
["bitfinex-derivatives","BTCF0:USTF0",1758825440463,0.0073,109540.0,109530.0,1.47563001]
["bitfinex-derivatives","BTCF0:USTF0",1758825440658,0.0103,109540.0,109530.0,1.47563001]
["bitfinex-derivatives","BTCF0:USTF0",1758825441669,0.0103,109540.0,109530.0,1.87563001]
["bitfinex-derivatives","BTCF0:USTF0",1758825442056,0.0103,109540.0,109530.0,1.33839741]
["bitfinex-derivatives","BTCF0:USTF0",1758825442255,0.0103,109540.0,109530.0,0.93839741]
["bitfinex-derivatives","BTCF0:USTF0",1758825443168,0.03302,109540.0,109530.0,0.93839741]
["bitfinex-derivatives","BTCF0:USTF0",1758825443368,0.03302,109540.0,109530.0,1.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1758825444056,0.0103,109540.0,109530.0,1.00354003]
["bitfinex-derivatives","BTCF0:USTF0",1758825444671,0.0103,109540.0,109530.0,1.54077263]
["bitfinex-derivatives","BTCF0:USTF0",1758825445369,0.0103,109540.0,109530.0,1.47563001]
["bitfinex-derivatives","BTCF0:USTF0",1758825446163,0.0103,109540.0,109530.0,1.47567001]
["bitfinex-derivatives","BTCF0:USTF0",1758825446763,0.0103,109540.0,109530.0,1.54081263]
["bitfinex-derivatives","BTCF0:USTF0",1758825447070,0.0103,109540.0,109530.0,0.93843741]
["bitfinex-derivatives","BTCF0:USTF0",1758825447372,0.03179,109540.0,109530.0,1.47567001]
["bitfinex-derivatives","BTCF0:USTF0",1758825449665,0.03179,109540.0,109530.0,0.93843741]
["bitfinex-derivatives","BTCF0:USTF0",1758825449965,0.0103,109540.0,109530.0,2.37315001]
["bitfinex-derivatives","BTCF0:USTF0",1758825450468,0.0103,109540.0,109530.0,2.37311001]
["bitfinex-derivatives","BTCF0:USTF0",1758825452972,0.0103,109540.0,109530.0,1.7444224]
["bitfinex-derivatives","BTCF0:USTF0",1758825453169,0.123044,109540.0,109530.0,0.8471424]
["bitfinex-derivatives","BTCF0:USTF0",1758825453376,1.0738066,109540.0,109530.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758825453676,1.0738066,109540.0,109530.0,0.1124323]
["bitfinex-derivatives","BTCF0:USTF0",1758825453867,0.536574,109540.0,109530.0,0.1124323]
["bitfinex-derivatives","BTCF0:USTF0",1758825455273,0.536574,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825455477,1.0738066,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825455969,1.0738066,109540.0,109530.0,0.0913024]
["bitfinex-derivatives","BTCF0:USTF0",1758825456173,0.43179,109540.0,109530.0,0.1279024]
["bitfinex-derivatives","BTCF0:USTF0",1758825456361,0.5230441,109540.0,109530.0,0.1279024]
["bitfinex-derivatives","BTCF0:USTF0",1758825456563,0.5230441,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825457373,0.03179,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825457783,0.03179,109540.0,109530.0,1.025935]
["bitfinex-derivatives","BTCF0:USTF0",1758825457975,0.1230441,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825458571,0.1157441,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825458877,0.003,109540.0,109530.0,1.025935]
["bitfinex-derivatives","BTCF0:USTF0",1758825459875,0.02449,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825460778,0.1157441,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825460978,0.02449,109540.0,109530.0,0.4887024]
["bitfinex-derivatives","BTCF0:USTF0",1758825461475,0.003,109540.0,109530.0,1.025935]
["bitfinex-derivatives","BTCF0:USTF0",1758825462075,0.003,109540.0,109530.0,1.11723001]
["bitfinex-derivatives","BTCF0:USTF0",1758825462278,0.003,109540.0,109530.0,2.41407001]
["bitfinex-derivatives","BTCF0:USTF0",1758825462676,0.003,109540.0,109530.0,2.56418925]
["bitfinex-derivatives","BTCF0:USTF0",1758825463777,0.003,109540.0,109530.0,2.62933187]
["bitfinex-derivatives","BTCF0:USTF0",1758825464275,0.003,109540.0,109530.0,2.56418925]
["bitfinex-derivatives","BTCF0:USTF0",1758825464476,0.003,109540.0,109530.0,2.62933187]
["bitfinex-derivatives","BTCF0:USTF0",1758825464775,0.003,109540.0,109530.0,2.47892109]
["bitfinex-derivatives","BTCF0:USTF0",1758825465175,0.00091,109570.0,109560.0,0.1278374]
["bitfinex-derivatives","BTCF0:USTF0",1758825465473,0.07402027,109600.0,109590.0,0.1278124]
["bitfinex-derivatives","BTCF0:USTF0",1758825465667,0.02149,109610.0,109600.0,0.1277993]
["bitfinex-derivatives","BTCF0:USTF0",1758825466480,0.02149,109610.0,109600.0,0.4885993]
["bitfinex-derivatives","BTCF0:USTF0",1758825466778,0.9547577,109620.0,109610.0,0.1277958]
["bitfinex-derivatives","BTCF0:USTF0",1758825467082,0.6074875,109620.0,109610.0,0.4885958]
["bitfinex-derivatives","BTCF0:USTF0",1758825468577,0.61471098,109620.0,109610.0,0.4750058]
["bitfinex-derivatives","BTCF0:USTF0",1758825469280,0.61467098,109620.0,109610.0,0.4750058]
["bitfinex-derivatives","BTCF0:USTF0",1758825469480,1.04899011,109620.0,109610.0,0.1142058]
["bitfinex-derivatives","BTCF0:USTF0",1758825469873,0.68819011,109620.0,109610.0,0.1142058]
["bitfinex-derivatives","BTCF0:USTF0",1758825470278,0.1047258,109610.0,109600.0,0.1278009]
["bitfinex-derivatives","BTCF0:USTF0",1758825470474,0.1262158,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825470677,0.03502,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825470874,0.5262158,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825471575,0.5156858,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825472277,0.5292158,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825472677,0.42449,109610.0,109600.0,0.4886009]
["bitfinex-derivatives","BTCF0:USTF0",1758825474982,0.5292558,109610.0,109600.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1758825475280,0.1277541,109600.0,109590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758825475480,1.0235941,109600.0,109590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758825475681,1.0235941,109600.0,109590.0,0.1122824]
["bitfinex-derivatives","BTCF0:USTF0",1758825476276,1.0235941,109600.0,109590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758825476478,0.1141924,109590.0,109580.0,0.486679]
["bitfinex-derivatives","BTCF0:USTF0",1758825476878,0.02298,109590.0,109580.0,0.486679]
["bitfinex-derivatives","BTCF0:USTF0",1758825477671,1.0235998,109600.0,109590.0,0.1047524]
["bitfinex-derivatives","BTCF0:USTF0",1758825477870,1.0235941,109600.0,109590.0,0.4866224]
["bitfinex-derivatives","BTCF0:USTF0",1758825478181,1.0245941,109600.0,109590.0,0.4866224]
["bitfinex-derivatives","BTCF0:USTF0",1758825478481,0.02398,109600.0,109590.0,1.02356346]
["bitfinex-derivatives","BTCF0:USTF0",1758825478783,0.001,109600.0,109590.0,1.02356346]
["bitfinex-derivatives","BTCF0:USTF0",1758825479773,0.9185,109610.0,109600.0,0.1047441]
["bitfinex-derivatives","BTCF0:USTF0",1758825479983,0.02298,109610.0,109600.0,0.4866141]
["bitfinex-derivatives","BTCF0:USTF0",1758825480181,1.0096958,109610.0,109600.0,0.4866141]
["bitfinex-derivatives","BTCF0:USTF0",1758825480385,1.0232658,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758825480581,0.1277541,109600.0,109590.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1758825480881,0.1277541,109600.0,109590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758825481188,0.5277541,109600.0,109590.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1758825481377,0.5277541,109600.0,109590.0,0.1122824]
["bitfinex-derivatives","BTCF0:USTF0",1758825481686,0.42298,109600.0,109590.0,0.4866224]
["bitfinex-derivatives","BTCF0:USTF0",1758825481883,0.02298,109600.0,109590.0,1.02356346]
["bitfinex-derivatives","BTCF0:USTF0",1758825482082,0.91838,109600.0,109590.0,1.02356346]
["bitfinex-derivatives","BTCF0:USTF0",1758825482287,0.91838,109600.0,109590.0,0.4866224]
["bitfinex-derivatives","BTCF0:USTF0",1758825482774,1.0095841,109600.0,109590.0,0.1268224]
["bitfinex-derivatives","BTCF0:USTF0",1758825482977,1.0095841,109600.0,109590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758825483179,1.0222841,109600.0,109590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758825483483,1.0222841,109600.0,109590.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1758825483785,0.91838,109600.0,109590.0,0.4879424]
["bitfinex-derivatives","BTCF0:USTF0",1758825484177,1.0222829,109600.0,109590.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1758825484378,1.0222829,109600.0,109590.0,0.4730812]
["bitfinex-derivatives","BTCF0:USTF0",1758825484588,1.0232829,109600.0,109590.0,0.1122812]
["bitfinex-derivatives","BTCF0:USTF0",1758825484788,1.3840829,109600.0,109580.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758825485088,0.1271724,109580.0,109560.0,0.53071582]
["bitfinex-derivatives","BTCF0:USTF0",1758825485386,1.55927346,109580.0,109570.0,0.0912299]
["bitfinex-derivatives","BTCF0:USTF0",1758825485582,0.1271805,109570.0,109560.0,0.44814262]
["bitfinex-derivatives","BTCF0:USTF0",1758825485789,0.03595,109560.0,109550.0,0.55324982]
["bitfinex-derivatives","BTCF0:USTF0",1758825485977,0.03495,109560.0,109550.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758825486175,0.93003,109560.0,109550.0,0.5530166]
["bitfinex-derivatives","BTCF0:USTF0",1758825486382,0.93003,109560.0,109550.0,0.4881072]
["bitfinex-derivatives","BTCF0:USTF0",1758825486582,0.89508,109560.0,109550.0,1.02504826]
["bitfinex-derivatives","BTCF0:USTF0",1758825486783,0.02325,109570.0,109560.0,0.1272906]
["bitfinex-derivatives","BTCF0:USTF0",1758825486984,0.91833,109570.0,109560.0,0.19222418]
["bitfinex-derivatives","BTCF0:USTF0",1758825487182,0.02325,109570.0,109560.0,0.72916524]
["bitfinex-derivatives","BTCF0:USTF0",1758825487385,0.91829,109570.0,109560.0,1.08996524]
["bitfinex-derivatives","BTCF0:USTF0",1758825487584,0.91829,109570.0,109560.0,0.55702418]
["bitfinex-derivatives","BTCF0:USTF0",1758825489294,0.99192295,109570.0,109560.0,0.55702418]
["bitfinex-derivatives","BTCF0:USTF0",1758825489797,0.99813201,109570.0,109560.0,0.55702418]
["bitfinex-derivatives","BTCF0:USTF0",1758825490688,1.10206181,109570.0,109560.0,0.55702418]
["bitfinex-derivatives","BTCF0:USTF0",1758825491491,1.10206291,109570.0,109560.0,0.55712589]
["bitfinex-derivatives","BTCF0:USTF0",1758825491996,1.50206291,109570.0,109560.0,0.06903529]
["bitfinex-derivatives","BTCF0:USTF0",1758825492595,1.50206291,109570.0,109560.0,0.16027459]
["bitfinex-derivatives","BTCF0:USTF0",1758825492796,1.50206291,109570.0,109560.0,0.0952393]
["bitfinex-derivatives","BTCF0:USTF0",1758825493088,1.50206291,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825493593,1.49585385,109570.0,109560.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1758825493888,1.40462295,109570.0,109560.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1758825494094,1.49585265,109570.0,109560.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1758825494683,1.502041,109570.0,109560.0,0.0952381]
["bitfinex-derivatives","BTCF0:USTF0",1758825494991,1.502041,109570.0,109560.0,0.17716132]
["bitfinex-derivatives","BTCF0:USTF0",1758825495194,1.49585265,109570.0,109560.0,0.08592322]
["bitfinex-derivatives","BTCF0:USTF0",1758825495794,2.28325935,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825496586,1.85665265,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825496782,1.85665265,109570.0,109560.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1758825496987,1.45665265,109570.0,109560.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1758825497194,1.46388191,109570.0,109560.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1758825497397,1.46388191,109570.0,109550.0,0.19536362]
["bitfinex-derivatives","BTCF0:USTF0",1758825497398,0.127188,109560.0,109550.0,0.19536362]
["bitfinex-derivatives","BTCF0:USTF0",1758825497694,0.127188,109560.0,109550.0,0.10412322]
["bitfinex-derivatives","BTCF0:USTF0",1758825497896,0.127188,109560.0,109550.0,0.08192322]
["bitfinex-derivatives","BTCF0:USTF0",1758825498083,0.127188,109560.0,109550.0,0.17316952]
["bitfinex-derivatives","BTCF0:USTF0",1758825498787,0.127188,109560.0,109550.0,0.19636952]
["bitfinex-derivatives","BTCF0:USTF0",1758825499482,0.127188,109560.0,109550.0,0.1144463]
["bitfinex-derivatives","BTCF0:USTF0",1758825499985,0.127188,109560.0,109550.0,0.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1758825499986,1.021748,109560.0,109550.0,0.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1758825500193,1.021748,109560.0,109550.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758825500393,1.021748,109560.0,109550.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758825500898,1.021748,109560.0,109550.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1758825501898,1.0217474,109560.0,109550.0,0.2430515]
["bitfinex-derivatives","BTCF0:USTF0",1758825502893,1.0217474,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825503594,1.0090474,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825504087,0.91781,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825504495,1.0090474,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825504686,0.91781,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825505502,1.0090474,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825506393,0.91781,109560.0,109550.0,0.6038515]
["bitfinex-derivatives","BTCF0:USTF0",1758825506594,0.91781,109560.0,109550.0,0.4891058]
["bitfinex-derivatives","BTCF0:USTF0",1758825508102,1.0090474,109560.0,109550.0,0.4891058]
["bitfinex-derivatives","BTCF0:USTF0",1758825508302,0.91781,109560.0,109550.0,0.4891058]
["bitfinex-derivatives","BTCF0:USTF0",1758825508597,0.91781,109560.0,109550.0,0.9157125]
["bitfinex-derivatives","BTCF0:USTF0",1758825508904,0.89396,109560.0,109550.0,0.9157125]
["bitfinex-derivatives","BTCF0:USTF0",1758825509091,0.89396,109560.0,109550.0,1.3157125]
["bitfinex-derivatives","BTCF0:USTF0",1758825509292,1.09463131,109570.0,109560.0,0.1277974]
["bitfinex-derivatives","BTCF0:USTF0",1758825509496,1.09463131,109570.0,109560.0,0.47887074]
["bitfinex-derivatives","BTCF0:USTF0",1758825509706,1.00340221,109570.0,109560.0,0.57010814]
["bitfinex-derivatives","BTCF0:USTF0",1758825510000,1.09463131,109570.0,109560.0,0.57010814]
["bitfinex-derivatives","BTCF0:USTF0",1758825510593,1.09563131,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825510795,1.00440221,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825511204,1.09563131,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825511696,1.09563131,109570.0,109560.0,0.6033431]
["bitfinex-derivatives","BTCF0:USTF0",1758825512204,1.09563131,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825512405,0.11048221,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825512606,1.00432221,109570.0,109560.0,0.9152041]
["bitfinex-derivatives","BTCF0:USTF0",1758825512800,1.09555201,109570.0,109560.0,0.4885974]
["bitfinex-derivatives","BTCF0:USTF0",1758825512999,1.10873201,109570.0,109560.0,0.4885982]
["bitfinex-derivatives","BTCF0:USTF0",1758825513195,1.10873201,109570.0,109560.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758825513397,1.10873201,109570.0,109560.0,0.4982757]
["bitfinex-derivatives","BTCF0:USTF0",1758825513602,1.10873201,109570.0,109560.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825513800,0.1126482,109560.0,109550.0,0.6033777]
["bitfinex-derivatives","BTCF0:USTF0",1758825514005,0.1116482,109560.0,109550.0,0.6033777]
["bitfinex-derivatives","BTCF0:USTF0",1758825514603,0.1116482,109560.0,109550.0,1.06156814]
["bitfinex-derivatives","BTCF0:USTF0",1758825514798,0.02141,109560.0,109550.0,1.06156814]
["bitfinex-derivatives","BTCF0:USTF0",1758825514999,0.1126482,109560.0,109550.0,0.94682244]
["bitfinex-derivatives","BTCF0:USTF0",1758825515902,0.02141,109560.0,109550.0,0.94682244]
["bitfinex-derivatives","BTCF0:USTF0",1758825516904,0.02141,109560.0,109550.0,1.42845526]
["bitfinex-derivatives","BTCF0:USTF0",1758825517502,0.02141,109560.0,109550.0,1.43045526]
["bitfinex-derivatives","BTCF0:USTF0",1758825518812,0.02141,109560.0,109550.0,0.97226482]
["bitfinex-derivatives","BTCF0:USTF0",1758825519007,0.1126482,109560.0,109550.0,0.97226482]
["bitfinex-derivatives","BTCF0:USTF0",1758825519213,0.1126482,109560.0,109550.0,1.34882244]
["bitfinex-derivatives","BTCF0:USTF0",1758825519508,0.02141,109560.0,109550.0,0.94882244]
["bitfinex-derivatives","BTCF0:USTF0",1758825520811,1.00332221,109570.0,109560.0,0.1277982]
["bitfinex-derivatives","BTCF0:USTF0",1758825521013,1.00332221,109570.0,109560.0,1.01204177]
["bitfinex-derivatives","BTCF0:USTF0",1758825521312,1.00256221,109570.0,109560.0,0.4885982]
["bitfinex-derivatives","BTCF0:USTF0",1758825521508,1.00256221,109570.0,109560.0,1.02842146]
["bitfinex-derivatives","BTCF0:USTF0",1758825522506,1.00256221,109570.0,109560.0,0.57023102]
["bitfinex-derivatives","BTCF0:USTF0",1758825522706,1.00256221,109570.0,109560.0,1.02842146]
["bitfinex-derivatives","BTCF0:USTF0",1758825523516,1.00256221,109570.0,109560.0,1.03042146]
["bitfinex-derivatives","BTCF0:USTF0",1758825523703,1.00165221,109570.0,109560.0,1.03042146]
["bitfinex-derivatives","BTCF0:USTF0",1758825524312,1.00165221,109570.0,109560.0,1.02842146]
["bitfinex-derivatives","BTCF0:USTF0",1758825524513,1.00165221,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825525114,1.01483221,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825525615,1.00165221,109570.0,109560.0,0.4885982]
["bitfinex-derivatives","BTCF0:USTF0",1758825526215,1.00165221,109570.0,109560.0,0.94878864]
["bitfinex-derivatives","BTCF0:USTF0",1758825527106,1.00165221,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825528809,1.09288201,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825529008,1.10606201,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825529209,1.01483221,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825529409,1.10606201,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825529812,1.10606201,109570.0,109560.0,0.4747682]
["bitfinex-derivatives","BTCF0:USTF0",1758825530018,1.01483221,109570.0,109560.0,0.4747682]
["bitfinex-derivatives","BTCF0:USTF0",1758825530220,1.01483221,109570.0,109560.0,0.4767682]
["bitfinex-derivatives","BTCF0:USTF0",1758825530622,1.00165221,109570.0,109560.0,0.94878864]
["bitfinex-derivatives","BTCF0:USTF0",1758825531013,1.00165221,109570.0,109560.0,0.94678864]
["bitfinex-derivatives","BTCF0:USTF0",1758825531416,1.10606201,109570.0,109560.0,0.4747682]
["bitfinex-derivatives","BTCF0:USTF0",1758825531912,1.56425245,109570.0,109560.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758825532118,1.56425245,109570.0,109560.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1758825532317,1.56425245,109570.0,109560.0,0.15846329]
["bitfinex-derivatives","BTCF0:USTF0",1758825532520,1.56425245,109570.0,109560.0,0.18119329]
["bitfinex-derivatives","BTCF0:USTF0",1758825532719,1.56425245,109570.0,109560.0,0.15846329]
["bitfinex-derivatives","BTCF0:USTF0",1758825533230,1.56425245,109570.0,109560.0,0.18119329]
["bitfinex-derivatives","BTCF0:USTF0",1758825533530,1.01483221,109570.0,109560.0,0.17919329]
["bitfinex-derivatives","BTCF0:USTF0",1758825533832,1.00165221,109570.0,109560.0,0.19302329]
["bitfinex-derivatives","BTCF0:USTF0",1758825534424,0.10957221,109570.0,109560.0,1.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1758825534624,1.00165221,109570.0,109560.0,1.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1758825535028,1.00061221,109570.0,109560.0,1.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1758825536231,0.98708295,109570.0,109560.0,1.01201373]
["bitfinex-derivatives","BTCF0:USTF0",1758825536445,0.96555295,109570.0,109560.0,1.42842136]
["bitfinex-derivatives","BTCF0:USTF0",1758825536738,0.07363295,109570.0,109560.0,1.34678854]
["bitfinex-derivatives","BTCF0:USTF0",1758825536927,0.91386,109580.0,109570.0,0.1050798]
["bitfinex-derivatives","BTCF0:USTF0",1758825537139,0.91386,109580.0,109570.0,1.01118225]
["bitfinex-derivatives","BTCF0:USTF0",1758825537434,0.91386,109580.0,109570.0,0.55299181]
["bitfinex-derivatives","BTCF0:USTF0",1758825537736,0.9206584,109580.0,109570.0,1.01118225]
["bitfinex-derivatives","BTCF0:USTF0",1758825538437,1.0118799,109580.0,109570.0,1.01118225]
["bitfinex-derivatives","BTCF0:USTF0",1758825538731,1.0247999,109580.0,109570.0,1.01318225]
["bitfinex-derivatives","BTCF0:USTF0",1758825539133,0.01292,109570.0,109540.0,0.08163282]
["bitfinex-derivatives","BTCF0:USTF0",1758825539333,0.01292,109570.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825539334,0.125205,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825539534,0.1252136,109530.0,109520.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758825539834,0.03395,109530.0,109520.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758825540130,0.91271,109530.0,109520.0,0.58374214]
["bitfinex-derivatives","BTCF0:USTF0",1758825540323,1.0039734,109530.0,109520.0,0.58374214]
["bitfinex-derivatives","BTCF0:USTF0",1758825540526,0.02103,109530.0,109520.0,0.58374194]
["bitfinex-derivatives","BTCF0:USTF0",1758825540728,1.0039332,109530.0,109520.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1758825540930,1.0168532,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825541334,0.92559,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825541736,0.91951018,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825541931,1.00375394,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825542234,1.09501714,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825542635,1.01101394,109530.0,109520.0,0.4863515]
["bitfinex-derivatives","BTCF0:USTF0",1758825542833,1.10227714,109530.0,109520.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758825543234,1.10227714,109530.0,109520.0,0.4739615]
["bitfinex-derivatives","BTCF0:USTF0",1758825543433,0.21067714,109530.0,109520.0,0.4739615]
["bitfinex-derivatives","BTCF0:USTF0",1758825543635,1.10223714,109530.0,109520.0,0.4739615]
["bitfinex-derivatives","BTCF0:USTF0",1758825544232,1.52910366,109530.0,109520.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758825544541,1.10314714,109530.0,109520.0,0.4744115]
["bitfinex-derivatives","BTCF0:USTF0",1758825546040,0.21158714,109530.0,109520.0,0.4744115]
["bitfinex-derivatives","BTCF0:USTF0",1758825546233,1.10298714,109530.0,109520.0,0.4744115]
["bitfinex-derivatives","BTCF0:USTF0",1758825546437,0.21158714,109530.0,109520.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758825546735,1.10298714,109530.0,109520.0,0.4744115]
["bitfinex-derivatives","BTCF0:USTF0",1758825547337,1.10298714,109530.0,109520.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758825547542,0.1266198,109510.0,109500.0,0.4744651]
["bitfinex-derivatives","BTCF0:USTF0",1758825547842,1.0180198,109510.0,109500.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758825548236,1.0180198,109510.0,109500.0,0.0913282]
["bitfinex-derivatives","BTCF0:USTF0",1758825548636,1.44488632,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825548945,1.84488632,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825549845,1.84488632,109510.0,109500.0,0.0913282]
["bitfinex-derivatives","BTCF0:USTF0",1758825550044,1.84488632,109510.0,109500.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1758825550643,1.95558525,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758825550944,1.95558525,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825552646,2.31638525,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825552846,1.95558525,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825553636,1.95558525,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825553849,1.86430545,109510.0,109500.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1758825554042,1.95522525,109510.0,109500.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1758825554742,1.4176598,109510.0,109500.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1758825556246,1.4176598,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825556752,1.4176598,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825556955,1.4176598,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825557255,1.95522525,109510.0,109500.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1758825557754,1.95522525,109510.0,109500.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758825557952,1.95522525,109510.0,109500.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1758825558149,1.95522525,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825558351,2.31602525,109510.0,109480.0,0.452101]
["bitfinex-derivatives","BTCF0:USTF0",1758825558558,0.66420185,109490.0,109480.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758825558856,0.1266448,109480.0,109470.0,0.4744464]
["bitfinex-derivatives","BTCF0:USTF0",1758825559645,0.03234,109480.0,109470.0,0.4744464]
["bitfinex-derivatives","BTCF0:USTF0",1758825560042,0.02222,109480.0,109470.0,1.02510185]
["bitfinex-derivatives","BTCF0:USTF0",1758825560349,0.02222,109480.0,109470.0,1.02910185]
["bitfinex-derivatives","BTCF0:USTF0",1758825560653,0.91975629,109480.0,109470.0,0.4915364]
["bitfinex-derivatives","BTCF0:USTF0",1758825560853,0.91975629,109480.0,109470.0,1.02910185]
["bitfinex-derivatives","BTCF0:USTF0",1758825561056,0.9918649,109480.0,109470.0,1.02910185]
["bitfinex-derivatives","BTCF0:USTF0",1758825561649,0.9918649,109480.0,109470.0,0.4915364]
["bitfinex-derivatives","BTCF0:USTF0",1758825561855,1.0049849,109480.0,109470.0,0.4784464]
["bitfinex-derivatives","BTCF0:USTF0",1758825562154,1.0962896,109480.0,109470.0,0.4784464]
["bitfinex-derivatives","BTCF0:USTF0",1758825562551,1.63385505,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825562856,1.99465505,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825563248,1.63385505,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758825564560,1.63385505,109480.0,109470.0,0.0953131]
["bitfinex-derivatives","BTCF0:USTF0",1758825565157,1.54255035,109480.0,109470.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1758825565358,1.0962896,109480.0,109470.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1758825565565,0.2055696,109480.0,109470.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1758825565768,1.0970796,109480.0,109470.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1758825568164,1.0057749,109480.0,109470.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1758825568363,0.1020549,109480.0,109470.0,1.42964855]
["bitfinex-derivatives","BTCF0:USTF0",1758825568667,0.98555861,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825568866,0.09523861,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825569066,0.10248459,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825569369,1.01322459,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825569665,0.12294459,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825569866,1.01322459,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825570564,0.08031861,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825570770,0.97047861,109480.0,109470.0,0.8920831]
["bitfinex-derivatives","BTCF0:USTF0",1758825571163,0.00821,109480.0,109470.0,1.5209936]
["bitfinex-derivatives","BTCF0:USTF0",1758825572171,0.00821,109480.0,109470.0,0.98342815]
["bitfinex-derivatives","BTCF0:USTF0",1758825572370,0.00821,109480.0,109470.0,2.4111536]
["bitfinex-derivatives","BTCF0:USTF0",1758825572571,0.00821,109480.0,109470.0,2.4183999]
["bitfinex-derivatives","BTCF0:USTF0",1758825573872,0.00821,109480.0,109470.0,1.88083445]
["bitfinex-derivatives","BTCF0:USTF0",1758825574074,0.00821,109480.0,109470.0,2.4183999]
["bitfinex-derivatives","BTCF0:USTF0",1758825579081,0.00821,109480.0,109470.0,2.4111536]
["bitfinex-derivatives","BTCF0:USTF0",1758825579562,0.00821,109480.0,109470.0,2.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1758825582261,0.00821,109480.0,109470.0,1.1209936]
["bitfinex-derivatives","BTCF0:USTF0",1758825582466,0.00821,109480.0,109470.0,2.0102736]
["bitfinex-derivatives","BTCF0:USTF0",1758825583476,0.00821,109480.0,109470.0,2.01748961]
["bitfinex-derivatives","BTCF0:USTF0",1758825584475,0.00821,109480.0,109470.0,2.09893247]
["bitfinex-derivatives","BTCF0:USTF0",1758825584874,0.02231,109510.0,109500.0,0.1272591]
["bitfinex-derivatives","BTCF0:USTF0",1758825585073,0.02231,109510.0,109500.0,0.4880591]
["bitfinex-derivatives","BTCF0:USTF0",1758825585274,0.03547,109510.0,109500.0,0.4742691]
["bitfinex-derivatives","BTCF0:USTF0",1758825586679,0.73723007,109510.0,109500.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758825586881,0.66431615,109510.0,109500.0,0.4742691]
["bitfinex-derivatives","BTCF0:USTF0",1758825587080,0.03547,109500.0,109490.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1758825588178,0.03547,109510.0,109500.0,0.1134691]
["bitfinex-derivatives","BTCF0:USTF0",1758825588377,0.03747,109510.0,109500.0,0.4880591]
["bitfinex-derivatives","BTCF0:USTF0",1758825588574,0.03747,109510.0,109500.0,0.4742691]
["bitfinex-derivatives","BTCF0:USTF0",1758825589091,0.03547,109510.0,109500.0,0.4742691]
["bitfinex-derivatives","BTCF0:USTF0",1758825589377,0.01316,109500.0,109490.0,0.4520908]
["bitfinex-derivatives","BTCF0:USTF0",1758825589584,0.03547,109500.0,109490.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1758825589786,0.03547,109500.0,109490.0,0.4880608]
["bitfinex-derivatives","BTCF0:USTF0",1758825589973,0.03547,109500.0,109490.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1758825591280,0.1267591,109500.0,109490.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1758825591479,1.95296455,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758825591682,0.03547,109490.0,109480.0,0.4742792]
["bitfinex-derivatives","BTCF0:USTF0",1758825592081,0.1267674,109490.0,109480.0,0.4742792]
["bitfinex-derivatives","BTCF0:USTF0",1758825592286,0.03547,109490.0,109480.0,0.4742792]
["bitfinex-derivatives","BTCF0:USTF0",1758825592687,0.37958053,109490.0,109480.0,0.4742792]
["bitfinex-derivatives","BTCF0:USTF0",1758825592987,0.1257757,109480.0,109470.0,0.55573656]
["bitfinex-derivatives","BTCF0:USTF0",1758825593179,0.81399676,109480.0,109470.0,0.55573656]
["bitfinex-derivatives","BTCF0:USTF0",1758825593587,0.46988623,109480.0,109470.0,0.55573656]
["bitfinex-derivatives","BTCF0:USTF0",1758825593886,0.47711002,109480.0,109470.0,0.55573656]
["bitfinex-derivatives","BTCF0:USTF0",1758825594593,0.13299949,109480.0,109470.0,0.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1758825595280,1.02139949,109480.0,109470.0,0.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1758825595480,1.02239949,109480.0,109470.0,0.55773656]
["bitfinex-derivatives","BTCF0:USTF0",1758825595987,1.02239949,109480.0,109470.0,0.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1758825596390,1.02239949,109480.0,109470.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1758825596591,1.5601955,109480.0,109470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758825596791,1.5601955,109480.0,109470.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1758825597184,1.02239949,109480.0,109470.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1758825597589,1.02239949,109480.0,109470.0,0.476254]
["bitfinex-derivatives","BTCF0:USTF0",1758825598282,0.93109379,109480.0,109470.0,0.476254]
["bitfinex-derivatives","BTCF0:USTF0",1758825598586,0.92363,109480.0,109470.0,1.10808287]
["bitfinex-derivatives","BTCF0:USTF0",1758825599187,0.92363,109480.0,109470.0,0.55769686]
["bitfinex-derivatives","BTCF0:USTF0",1758825599684,0.93078956,109480.0,109470.0,0.55769686]
["bitfinex-derivatives","BTCF0:USTF0",1758825600284,0.03547,109480.0,109470.0,0.55769686]
["bitfinex-derivatives","BTCF0:USTF0",1758825600492,0.91019,109480.0,109470.0,0.57028686]
["bitfinex-derivatives","BTCF0:USTF0",1758825602385,0.4474064,109510.0,109490.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758825602689,0.90893,109500.0,109490.0,0.56922221]
["bitfinex-derivatives","BTCF0:USTF0",1758825603186,1.012739,109500.0,109490.0,0.47792961]
["bitfinex-derivatives","BTCF0:USTF0",1758825603392,1.012739,109500.0,109490.0,0.10371961]
["bitfinex-derivatives","BTCF0:USTF0",1758825603889,1.012739,109500.0,109490.0,0.19501691]
["bitfinex-derivatives","BTCF0:USTF0",1758825604291,1.01984053,109500.0,109490.0,0.19501691]
["bitfinex-derivatives","BTCF0:USTF0",1758825604492,0.92855153,109500.0,109490.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1758825604695,1.01984053,109500.0,109490.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1758825607791,0.91603153,109500.0,109490.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1758825607981,0.91603153,109500.0,109490.0,0.1274073]
["bitfinex-derivatives","BTCF0:USTF0",1758825608187,0.91603153,109500.0,109490.0,0.4882073]
["bitfinex-derivatives","BTCF0:USTF0",1758825608492,0.02831153,109500.0,109490.0,0.4882073]
["bitfinex-derivatives","BTCF0:USTF0",1758825608792,0.4342464,109510.0,109500.0,0.105259]
["bitfinex-derivatives","BTCF0:USTF0",1758825608992,0.0964864,109510.0,109500.0,1.02608501]
["bitfinex-derivatives","BTCF0:USTF0",1758825609295,0.9836464,109510.0,109500.0,1.02608501]
["bitfinex-derivatives","BTCF0:USTF0",1758825609689,2.3172226,109540.0,109530.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1758825609690,0.39636,109540.0,109530.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1758825609990,0.10995782,109540.0,109530.0,0.127464]
["bitfinex-derivatives","BTCF0:USTF0",1758825610186,0.09743782,109540.0,109530.0,0.488264]
["bitfinex-derivatives","BTCF0:USTF0",1758825610385,0.09743782,109540.0,109530.0,1.02606001]
["bitfinex-derivatives","BTCF0:USTF0",1758825610590,0.98443782,109540.0,109530.0,0.488264]
["bitfinex-derivatives","BTCF0:USTF0",1758825610789,0.09743782,109540.0,109530.0,0.488264]
["bitfinex-derivatives","BTCF0:USTF0",1758825610994,0.07739782,109540.0,109530.0,1.31503988]
["bitfinex-derivatives","BTCF0:USTF0",1758825611196,0.07739782,109540.0,109530.0,1.41340622]
["bitfinex-derivatives","BTCF0:USTF0",1758825611395,0.07739782,109540.0,109530.0,1.40633489]
["bitfinex-derivatives","BTCF0:USTF0",1758825611690,0.003,109540.0,109530.0,1.40633489]
["bitfinex-derivatives","BTCF0:USTF0",1758825612086,0.00091,109560.0,109550.0,0.1274473]
["bitfinex-derivatives","BTCF0:USTF0",1758825612286,0.00091,109560.0,109550.0,0.4882473]
["bitfinex-derivatives","BTCF0:USTF0",1758825612287,0.02395,109560.0,109550.0,0.4882473]
["bitfinex-derivatives","BTCF0:USTF0",1758825612698,0.02395,109560.0,109550.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758825613091,0.03739,109560.0,109550.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758825613396,0.11119033,109560.0,109550.0,0.4882473]
["bitfinex-derivatives","BTCF0:USTF0",1758825613597,0.03739,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825613787,0.03739,109560.0,109550.0,0.0912473]
["bitfinex-derivatives","BTCF0:USTF0",1758825613987,0.03739,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825614197,0.03739,109560.0,109550.0,0.1134773]
["bitfinex-derivatives","BTCF0:USTF0",1758825614797,0.03739,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825615092,0.39919,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825615297,0.39919,109560.0,109540.0,0.4660215]
["bitfinex-derivatives","BTCF0:USTF0",1758825615298,0.79919,109560.0,109540.0,0.4660215]
["bitfinex-derivatives","BTCF0:USTF0",1758825615595,0.39919,109560.0,109550.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1758825615897,0.39919,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825616195,0.03839,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825616494,0.4904294,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825616690,0.4904294,109560.0,109540.0,0.4660217]
["bitfinex-derivatives","BTCF0:USTF0",1758825616892,0.90948,109550.0,109540.0,0.4882517]
["bitfinex-derivatives","BTCF0:USTF0",1758825617890,0.88644,109550.0,109540.0,0.4882517]
["bitfinex-derivatives","BTCF0:USTF0",1758825618089,0.98394403,109550.0,109540.0,0.4882517]
["bitfinex-derivatives","BTCF0:USTF0",1758825618494,0.98394403,109550.0,109540.0,0.4882917]
["bitfinex-derivatives","BTCF0:USTF0",1758825618891,0.07446403,109550.0,109540.0,1.31506758]
["bitfinex-derivatives","BTCF0:USTF0",1758825619102,0.91027,109560.0,109550.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1758825619297,0.93428156,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825619601,0.91027,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825619996,0.91027,109560.0,109550.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758825620196,0.91027,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825620905,1.0015094,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825621094,1.0149494,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758825621290,1.0149494,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825621495,0.94770888,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825621896,0.94679888,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825622206,1.03903828,109560.0,109550.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758825622404,1.43903828,109560.0,109550.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1758825622605,1.5116781,109560.0,109550.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1758825622902,1.4204387,109560.0,109550.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1758825623303,1.5116781,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825623502,0.95947982,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825623704,0.98251982,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825625003,0.98151982,109560.0,109550.0,0.4882477]
["bitfinex-derivatives","BTCF0:USTF0",1758825626802,0.98151982,109560.0,109550.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758825627007,1.08619922,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825628007,1.08619922,109560.0,109550.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1758825628208,0.99495982,109560.0,109550.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1758825628401,0.99472842,109560.0,109550.0,0.4742777]
["bitfinex-derivatives","BTCF0:USTF0",1758825629108,1.08596782,109560.0,109550.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758825630307,1.08596782,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758825630503,0.99472842,109560.0,109550.0,0.1131177]
["bitfinex-derivatives","BTCF0:USTF0",1758825630703,0.95780842,109560.0,109550.0,0.91396358]
["bitfinex-derivatives","BTCF0:USTF0",1758825630909,0.97940842,109560.0,109550.0,0.91396358]
["bitfinex-derivatives","BTCF0:USTF0",1758825631109,0.07240842,109560.0,109550.0,0.91396358]
["bitfinex-derivatives","BTCF0:USTF0",1758825631408,0.88536,109560.0,109550.0,0.91396358]
["bitfinex-derivatives","BTCF0:USTF0",1758825631613,0.88536,109560.0,109550.0,0.4871877]
["bitfinex-derivatives","BTCF0:USTF0",1758825631801,0.95881727,109560.0,109550.0,0.4871877]
["bitfinex-derivatives","BTCF0:USTF0",1758825632310,0.98041727,109560.0,109550.0,0.4871877]
["bitfinex-derivatives","BTCF0:USTF0",1758825633017,0.00091,109570.0,109560.0,0.1263793]
["bitfinex-derivatives","BTCF0:USTF0",1758825633206,0.88623,109570.0,109560.0,0.91395518]
["bitfinex-derivatives","BTCF0:USTF0",1758825633604,0.00091,109570.0,109560.0,1.31395518]
["bitfinex-derivatives","BTCF0:USTF0",1758825634315,0.001,109570.0,109560.0,1.31395518]
["bitfinex-derivatives","BTCF0:USTF0",1758825634701,0.001,109570.0,109560.0,1.4052252]
["bitfinex-derivatives","BTCF0:USTF0",1758825635318,0.47552,109590.0,109580.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758825635319,0.07252504,109590.0,109580.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758825635517,0.07252504,109590.0,109580.0,1.28225416]
["bitfinex-derivatives","BTCF0:USTF0",1758825635518,0.02374164,109590.0,109580.0,1.28225416]
["bitfinex-derivatives","BTCF0:USTF0",1758825636011,0.02374164,109590.0,109580.0,2.65856418]
["bitfinex-derivatives","BTCF0:USTF0",1758825636212,0.03219798,109610.0,109600.0,0.1263461]
["bitfinex-derivatives","BTCF0:USTF0",1758825636409,0.03219798,109610.0,109600.0,1.27472198]
["bitfinex-derivatives","BTCF0:USTF0",1758825636611,0.10209495,109620.0,109610.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1758825636811,0.10209495,109620.0,109610.0,0.4871377]
["bitfinex-derivatives","BTCF0:USTF0",1758825637009,0.05379798,109620.0,109610.0,0.4871377]
["bitfinex-derivatives","BTCF0:USTF0",1758825637710,0.12535482,109620.0,109610.0,0.4871377]
["bitfinex-derivatives","BTCF0:USTF0",1758825637907,0.05379798,109620.0,109610.0,0.4871377]
["bitfinex-derivatives","BTCF0:USTF0",1758825638610,0.0216,109620.0,109610.0,0.4871377]
["bitfinex-derivatives","BTCF0:USTF0",1758825640215,0.9653956,109630.0,109620.0,0.1263294]
["bitfinex-derivatives","BTCF0:USTF0",1758825640414,0.9653956,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825641212,0.93319762,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825641814,0.99882633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825642018,0.97722633,109630.0,109620.0,0.91390528]
["bitfinex-derivatives","BTCF0:USTF0",1758825642318,0.99882633,109630.0,109620.0,0.91390528]
["bitfinex-derivatives","BTCF0:USTF0",1758825642510,0.99882633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825642714,0.99882633,109630.0,109620.0,0.91390528]
["bitfinex-derivatives","BTCF0:USTF0",1758825643218,1.00652967,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825643717,0.99882633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825646019,1.00650068,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825648926,1.01954068,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825649133,0.99882633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825650823,1.01927576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825651823,1.00623576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825652526,1.00532576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825653930,1.01836576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825654122,1.00532576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825654622,0.12032576,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825654822,0.11291633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825655019,0.09131633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825655225,0.09131633,109630.0,109620.0,0.91390528]
["bitfinex-derivatives","BTCF0:USTF0",1758825655818,0.11422633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825656013,0.11422633,109630.0,109620.0,0.91390528]
["bitfinex-derivatives","BTCF0:USTF0",1758825656215,0.12284029,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825660834,0.13588029,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825661335,0.12817633,109630.0,109620.0,0.4871294]
["bitfinex-derivatives","BTCF0:USTF0",1758825661830,0.61935733,109630.0,109620.0,0.1130593]
["bitfinex-derivatives","BTCF0:USTF0",1758825662132,0.03607,109620.0,109610.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1758825662524,0.02291,109620.0,109610.0,0.4858518]
["bitfinex-derivatives","BTCF0:USTF0",1758825663832,0.1267193,109620.0,109610.0,0.4858518]
["bitfinex-derivatives","BTCF0:USTF0",1758825664339,0.1267193,109620.0,109610.0,0.4730418]
["bitfinex-derivatives","BTCF0:USTF0",1758825664535,0.1267193,109620.0,109610.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1758825664732,0.1267193,109620.0,109600.0,0.4865721]
["bitfinex-derivatives","BTCF0:USTF0",1758825664733,0.1251776,109610.0,109600.0,0.4865721]
["bitfinex-derivatives","BTCF0:USTF0",1758825665030,0.1251776,109610.0,109600.0,0.1257721]
["bitfinex-derivatives","BTCF0:USTF0",1758825665423,0.1251776,109610.0,109600.0,0.1125021]
["bitfinex-derivatives","BTCF0:USTF0",1758825665826,0.5260876,109610.0,109600.0,0.0912021]
["bitfinex-derivatives","BTCF0:USTF0",1758825666033,0.54658426,109610.0,109600.0,0.0912021]
["bitfinex-derivatives","BTCF0:USTF0",1758825666338,0.54658426,109610.0,109600.0,0.1125021]
["bitfinex-derivatives","BTCF0:USTF0",1758825666838,0.45538666,109610.0,109600.0,0.1125021]
["bitfinex-derivatives","BTCF0:USTF0",1758825667037,0.45538666,109610.0,109600.0,0.1252121]
["bitfinex-derivatives","BTCF0:USTF0",1758825667340,0.43489,109610.0,109600.0,0.20679171]
["bitfinex-derivatives","BTCF0:USTF0",1758825668037,0.43489,109610.0,109600.0,0.56759171]
["bitfinex-derivatives","BTCF0:USTF0",1758825668440,0.43489,109610.0,109600.0,0.4860121]
["bitfinex-derivatives","BTCF0:USTF0",1758825668740,0.02227,109610.0,109600.0,0.91278798]
["bitfinex-derivatives","BTCF0:USTF0",1758825668932,0.02227,109610.0,109600.0,0.56759171]
["bitfinex-derivatives","BTCF0:USTF0",1758825669237,0.1134676,109610.0,109600.0,0.55082416]
["bitfinex-derivatives","BTCF0:USTF0",1758825669431,0.1260876,109610.0,109600.0,0.08611206]
["bitfinex-derivatives","BTCF0:USTF0",1758825669937,0.1260876,109610.0,109600.0,0.06481206]
["bitfinex-derivatives","BTCF0:USTF0",1758825670433,0.1260876,109610.0,109600.0,0.15601796]
["bitfinex-derivatives","BTCF0:USTF0",1758825671127,0.1260876,109610.0,109600.0,0.17731796]
["bitfinex-derivatives","BTCF0:USTF0",1758825671343,0.1260876,109610.0,109600.0,0.15601796]
["bitfinex-derivatives","BTCF0:USTF0",1758825671533,0.1260876,109610.0,109600.0,0.1125059]
["bitfinex-derivatives","BTCF0:USTF0",1758825671735,0.1260876,109610.0,109600.0,0.0912059]
["bitfinex-derivatives","BTCF0:USTF0",1758825672441,0.1260876,109610.0,109600.0,0.1125059]
["bitfinex-derivatives","BTCF0:USTF0",1758825672642,0.03489,109610.0,109600.0,0.4733059]
["bitfinex-derivatives","BTCF0:USTF0",1758825672835,0.02227,109610.0,109600.0,1.02248469]
["bitfinex-derivatives","BTCF0:USTF0",1758825673243,0.02227,109610.0,109600.0,1.08729675]
["bitfinex-derivatives","BTCF0:USTF0",1758825674240,0.00091,109610.0,109600.0,1.08729675]
["bitfinex-derivatives","BTCF0:USTF0",1758825674544,0.00091,109610.0,109600.0,2.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1758825674748,0.00091,109610.0,109600.0,1.94480469]
["bitfinex-derivatives","BTCF0:USTF0",1758825675048,0.00091,109610.0,109600.0,2.0263843]
["bitfinex-derivatives","BTCF0:USTF0",1758825675344,0.00091,109610.0,109600.0,2.83922101]
["bitfinex-derivatives","BTCF0:USTF0",1758825675545,0.00588396,109620.0,109610.0,0.66167639]
["bitfinex-derivatives","BTCF0:USTF0",1758825675739,0.00588396,109620.0,109610.0,1.02247639]
["bitfinex-derivatives","BTCF0:USTF0",1758825676143,0.00588396,109620.0,109610.0,1.17835526]
["bitfinex-derivatives","BTCF0:USTF0",1758825677452,0.00588396,109620.0,109610.0,1.05882392]
["bitfinex-derivatives","BTCF0:USTF0",1758825677647,0.01803,109630.0,109620.0,0.1038991]
["bitfinex-derivatives","BTCF0:USTF0",1758825677950,0.01803,109630.0,109620.0,1.97012207]
["bitfinex-derivatives","BTCF0:USTF0",1758825678350,0.01803,109630.0,109620.0,1.97773084]
["bitfinex-derivatives","BTCF0:USTF0",1758825678650,0.01803,109630.0,109620.0,1.97012207]
["bitfinex-derivatives","BTCF0:USTF0",1758825679552,0.01803,109630.0,109620.0,1.90550789]
["bitfinex-derivatives","BTCF0:USTF0",1758825679754,0.01803,109630.0,109620.0,1.97012207]
["bitfinex-derivatives","BTCF0:USTF0",1758825679960,0.01803,109630.0,109620.0,1.97016207]
["bitfinex-derivatives","BTCF0:USTF0",1758825680154,0.01803,109630.0,109620.0,1.90554789]
["bitfinex-derivatives","BTCF0:USTF0",1758825680351,0.00091,109650.0,109640.0,0.0911725]
["bitfinex-derivatives","BTCF0:USTF0",1758825680552,0.02227,109650.0,109640.0,1.02245129]
["bitfinex-derivatives","BTCF0:USTF0",1758825680758,0.07429239,109650.0,109640.0,1.02245129]
["bitfinex-derivatives","BTCF0:USTF0",1758825681060,0.10308045,109650.0,109640.0,1.02245129]
["bitfinex-derivatives","BTCF0:USTF0",1758825681358,0.10308045,109650.0,109640.0,1.90541129]
["bitfinex-derivatives","BTCF0:USTF0",1758825681359,0.02969806,109650.0,109640.0,1.90541129]
["bitfinex-derivatives","BTCF0:USTF0",1758825681565,0.02969806,109650.0,109640.0,1.3689425]
["bitfinex-derivatives","BTCF0:USTF0",1758825681857,0.9044,109660.0,109650.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758825682359,0.9044,109660.0,109650.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758825682756,0.97886226,109660.0,109650.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1758825683055,1.07001816,109660.0,109650.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758825683360,1.07761786,109660.0,109650.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758825684162,1.07761786,109660.0,109640.0,0.464678]
["bitfinex-derivatives","BTCF0:USTF0",1758825684458,1.97488665,109660.0,109640.0,0.464682]
["bitfinex-derivatives","BTCF0:USTF0",1758825685051,1.43841786,109660.0,109650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758825685261,1.43841786,109660.0,109650.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758825685459,0.46422196,109660.0,109650.0,0.1257342]
["bitfinex-derivatives","BTCF0:USTF0",1758825685657,0.10342196,109660.0,109650.0,0.1257342]
["bitfinex-derivatives","BTCF0:USTF0",1758825685958,0.19457776,109660.0,109650.0,0.1257342]
["bitfinex-derivatives","BTCF0:USTF0",1758825686158,0.19457776,109660.0,109650.0,0.0911642]
["bitfinex-derivatives","BTCF0:USTF0",1758825686359,0.19457776,109660.0,109650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758825686560,0.19457776,109660.0,109650.0,0.1121947]
["bitfinex-derivatives","BTCF0:USTF0",1758825686762,0.19457776,109660.0,109650.0,0.0911647]
["bitfinex-derivatives","BTCF0:USTF0",1758825686763,0.55537776,109660.0,109650.0,0.0911647]
["bitfinex-derivatives","BTCF0:USTF0",1758825687364,0.55537776,109660.0,109650.0,0.0911653]
["bitfinex-derivatives","BTCF0:USTF0",1758825687856,0.55537896,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825688258,0.55537896,109660.0,109650.0,0.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1758825688859,0.55537896,109660.0,109650.0,0.0911653]
["bitfinex-derivatives","BTCF0:USTF0",1758825689257,0.55537896,109660.0,109650.0,0.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1758825689458,0.46422196,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825689855,0.55537896,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825690263,0.10342196,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825690462,0.19457896,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825691074,0.19457896,109660.0,109650.0,0.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1758825691370,0.55537896,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825691667,0.55537896,109660.0,109650.0,0.0911653]
["bitfinex-derivatives","BTCF0:USTF0",1758825691970,0.55537896,109660.0,109650.0,0.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1758825692368,0.46422196,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825692562,0.80728556,109660.0,109650.0,0.1257353]
["bitfinex-derivatives","BTCF0:USTF0",1758825692758,0.44648556,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825693060,0.10342196,109660.0,109650.0,0.4865353]
["bitfinex-derivatives","BTCF0:USTF0",1758825693265,0.10342196,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825693865,0.44648556,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825694069,0.10342196,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825694267,0.10414196,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825694466,0.02208,109660.0,109650.0,0.4865353]
["bitfinex-derivatives","BTCF0:USTF0",1758825694670,0.02208,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825695466,0.113237,109660.0,109650.0,0.4865353]
["bitfinex-derivatives","BTCF0:USTF0",1758825695858,0.4563006,109660.0,109650.0,0.4687989]
["bitfinex-derivatives","BTCF0:USTF0",1758825696062,0.113237,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825696261,0.02208,109660.0,109650.0,0.53494284]
["bitfinex-derivatives","BTCF0:USTF0",1758825696468,0.02208,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825696766,0.02992116,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825696966,0.10283014,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825697170,0.10283014,109660.0,109650.0,0.4865353]
["bitfinex-derivatives","BTCF0:USTF0",1758825697364,0.10283014,109660.0,109650.0,0.53494284]
["bitfinex-derivatives","BTCF0:USTF0",1758825697564,0.53705074,109660.0,109650.0,0.87800644]
["bitfinex-derivatives","BTCF0:USTF0",1758825697868,0.53705074,109660.0,109650.0,0.4687989]
["bitfinex-derivatives","BTCF0:USTF0",1758825698767,0.10283014,109660.0,109650.0,0.4687989]
["bitfinex-derivatives","BTCF0:USTF0",1758825699370,0.09498898,109660.0,109650.0,0.4687989]
["bitfinex-derivatives","BTCF0:USTF0",1758825699564,0.09498898,109660.0,109650.0,0.8295989]
["bitfinex-derivatives","BTCF0:USTF0",1758825699871,0.09498898,109660.0,109650.0,0.87800644]
["bitfinex-derivatives","BTCF0:USTF0",1758825700868,0.07290898,109660.0,109650.0,1.62107004]
["bitfinex-derivatives","BTCF0:USTF0",1758825701068,0.90492,109670.0,109660.0,0.1046969]
["bitfinex-derivatives","BTCF0:USTF0",1758825701270,0.91279276,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825701570,0.90492,109670.0,109660.0,1.1726541]
["bitfinex-derivatives","BTCF0:USTF0",1758825701869,0.91282751,109670.0,109660.0,1.1726541]
["bitfinex-derivatives","BTCF0:USTF0",1758825702066,0.88284,109670.0,109660.0,1.22106164]
["bitfinex-derivatives","BTCF0:USTF0",1758825702572,0.88284,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825702773,0.88284,109670.0,109660.0,1.22106164]
["bitfinex-derivatives","BTCF0:USTF0",1758825703570,0.90492,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825703770,0.91284333,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825703973,0.90492,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825704173,0.88284,109670.0,109660.0,1.22106164]
["bitfinex-derivatives","BTCF0:USTF0",1758825704871,0.90492,109670.0,109660.0,0.53493444]
["bitfinex-derivatives","BTCF0:USTF0",1758825705068,0.90492,109670.0,109660.0,1.22106164]
["bitfinex-derivatives","BTCF0:USTF0",1758825705375,0.02299,109680.0,109670.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1758825705575,0.00091,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825706277,0.00091,109680.0,109670.0,1.22123435]
["bitfinex-derivatives","BTCF0:USTF0",1758825707075,0.00091,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825707473,0.02299,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825708167,0.02299,109680.0,109670.0,0.53510715]
["bitfinex-derivatives","BTCF0:USTF0",1758825708378,0.02299,109680.0,109670.0,0.51737075]
["bitfinex-derivatives","BTCF0:USTF0",1758825708379,0.4571939,109680.0,109670.0,0.51737075]
["bitfinex-derivatives","BTCF0:USTF0",1758825708574,0.3660536,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825708777,0.02299,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825709069,0.02299,109680.0,109670.0,0.1257186]
["bitfinex-derivatives","BTCF0:USTF0",1758825709274,0.02299,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825709472,0.53158411,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825709675,0.3660536,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825709873,0.02299,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825710476,0.4777464,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825710772,0.3866061,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825710972,0.0426325,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825711680,0.02208,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825711874,0.02208,109680.0,109670.0,0.4865186]
["bitfinex-derivatives","BTCF0:USTF0",1758825712076,0.02208,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825712284,0.1132203,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825712473,0.13376952,109680.0,109670.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1758825712873,0.04262922,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825713275,0.04262922,109680.0,109670.0,0.4865186]
["bitfinex-derivatives","BTCF0:USTF0",1758825713475,0.38569282,109680.0,109670.0,0.8295822]
["bitfinex-derivatives","BTCF0:USTF0",1758825713673,0.38569282,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825713674,0.02208,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825713878,0.09351034,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825714371,0.18465064,109680.0,109670.0,0.53510715]
["bitfinex-derivatives","BTCF0:USTF0",1758825714575,0.52771424,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825714777,0.43657394,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825714977,0.09351034,109680.0,109670.0,0.53510715]
["bitfinex-derivatives","BTCF0:USTF0",1758825715178,0.09351034,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825716382,0.18465064,109680.0,109670.0,0.53510715]
["bitfinex-derivatives","BTCF0:USTF0",1758825716577,0.18465064,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825716777,0.09351034,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825717180,0.18465064,109680.0,109670.0,0.87817075]
["bitfinex-derivatives","BTCF0:USTF0",1758825717381,0.18465064,109680.0,109670.0,0.51737075]
["bitfinex-derivatives","BTCF0:USTF0",1758825717785,0.19727064,109680.0,109670.0,0.13973715]
["bitfinex-derivatives","BTCF0:USTF0",1758825717974,0.44919394,109680.0,109670.0,0.4570522]
["bitfinex-derivatives","BTCF0:USTF0",1758825718180,0.43657394,109680.0,109670.0,0.4702722]
["bitfinex-derivatives","BTCF0:USTF0",1758825718378,0.52771424,109680.0,109670.0,0.4880086]
["bitfinex-derivatives","BTCF0:USTF0",1758825718576,0.1122986,109670.0,109660.0,0.4705974]
["bitfinex-derivatives","BTCF0:USTF0",1758825718880,0.1122986,109670.0,109660.0,0.51921091]
["bitfinex-derivatives","BTCF0:USTF0",1758825719075,0.3642136,109670.0,109660.0,0.51921091]
["bitfinex-derivatives","BTCF0:USTF0",1758825719278,0.02115,109670.0,109660.0,0.17614731]
["bitfinex-derivatives","BTCF0:USTF0",1758825719476,0.02115,109670.0,109660.0,0.86227451]
["bitfinex-derivatives","BTCF0:USTF0",1758825719877,0.45338034,109680.0,109670.0,0.1272084]
["bitfinex-derivatives","BTCF0:USTF0",1758825720083,0.81699961,109680.0,109670.0,0.470272]
["bitfinex-derivatives","BTCF0:USTF0",1758825720380,0.11313601,109680.0,109670.0,0.831072]
["bitfinex-derivatives","BTCF0:USTF0",1758825720786,0.09258034,109680.0,109670.0,0.87968551]
["bitfinex-derivatives","BTCF0:USTF0",1758825720982,0.09258034,109680.0,109670.0,0.53662191]
["bitfinex-derivatives","BTCF0:USTF0",1758825721184,0.09258034,109680.0,109670.0,0.87968551]
["bitfinex-derivatives","BTCF0:USTF0",1758825721492,0.52678194,109680.0,109670.0,0.17582191]
["bitfinex-derivatives","BTCF0:USTF0",1758825721785,0.09258034,109680.0,109670.0,0.831072]
["bitfinex-derivatives","BTCF0:USTF0",1758825721991,0.43564394,109680.0,109670.0,0.87968551]
["bitfinex-derivatives","BTCF0:USTF0",1758825722191,0.52678194,109680.0,109670.0,0.53662191]
["bitfinex-derivatives","BTCF0:USTF0",1758825722490,0.43564394,109680.0,109670.0,0.87968551]
["bitfinex-derivatives","BTCF0:USTF0",1758825722880,0.09258034,109680.0,109670.0,0.87968551]
["bitfinex-derivatives","BTCF0:USTF0",1758825723086,0.07143034,109680.0,109670.0,0.53662191]
["bitfinex-derivatives","BTCF0:USTF0",1758825723285,1.26098779,109690.0,109680.0,0.1271978]
["bitfinex-derivatives","BTCF0:USTF0",1758825723480,1.26098779,109690.0,109680.0,0.8310614]
["bitfinex-derivatives","BTCF0:USTF0",1758825723884,0.89677419,109690.0,109680.0,1.174125]
["bitfinex-derivatives","BTCF0:USTF0",1758825724086,1.34011105,109690.0,109680.0,1.174125]
["bitfinex-derivatives","BTCF0:USTF0",1758825724283,1.31955419,109690.0,109680.0,0.86193851]
["bitfinex-derivatives","BTCF0:USTF0",1758825724494,1.31955419,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825725691,0.91166,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825726287,0.91166,109690.0,109680.0,0.53661131]
["bitfinex-derivatives","BTCF0:USTF0",1758825726481,0.91166,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825726989,0.91166,109690.0,109680.0,0.53661131]
["bitfinex-derivatives","BTCF0:USTF0",1758825727187,0.91166,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825727489,0.9838055,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825727688,0.9838055,109690.0,109680.0,0.53661131]
["bitfinex-derivatives","BTCF0:USTF0",1758825727900,0.9838055,109690.0,109680.0,1.22273851]
["bitfinex-derivatives","BTCF0:USTF0",1758825728395,0.9838055,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825728595,1.3268691,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825728888,1.00436456,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825729089,1.3268691,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825729886,1.34743061,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825730081,0.11548701,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825730287,0.11548701,109690.0,109680.0,0.53661131]
["bitfinex-derivatives","BTCF0:USTF0",1758825730488,0.11548701,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825730787,0.0949255,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825731002,0.11548903,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825731287,0.11548794,109690.0,109680.0,0.87967491]
["bitfinex-derivatives","BTCF0:USTF0",1758825731488,0.0911362,109680.0,109650.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825731690,1.12175601,109660.0,109650.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825731893,1.8419436,109660.0,109650.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825732087,1.4077272,109660.0,109650.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825732283,1.248,109670.0,109650.0,0.4883981]
["bitfinex-derivatives","BTCF0:USTF0",1758825732486,1.27786408,109670.0,109660.0,0.1275936]
["bitfinex-derivatives","BTCF0:USTF0",1758825732794,1.27786408,109670.0,109660.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825732795,1.3480253,109670.0,109660.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825733594,2.0341525,109670.0,109660.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825734288,0.0911882,109620.0,109610.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825734595,1.80814076,109620.0,109610.0,0.0809539]
["bitfinex-derivatives","BTCF0:USTF0",1758825734798,0.1016849,109600.0,109590.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1758825734989,2.18341675,109600.0,109590.0,0.11746164]
["bitfinex-derivatives","BTCF0:USTF0",1758825735296,1.7254449,109600.0,109590.0,0.11746164]
["bitfinex-derivatives","BTCF0:USTF0",1758825735486,2.18341675,109600.0,109590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825736090,2.25808012,109600.0,109590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825736292,2.25508012,109600.0,109590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825736693,1.79710827,109600.0,109590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825736893,2.36132225,109600.0,109590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825737092,2.36132225,109600.0,109590.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758825737983,2.36132225,109600.0,109590.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758825738192,2.36132225,109600.0,109590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825738399,0.1017015,109580.0,109570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825738591,2.15528505,109580.0,109570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825738989,0.0912299,109570.0,109560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825739189,0.4625099,109570.0,109560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825739384,0.88897345,109570.0,109560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825739687,1.3593099,109570.0,109560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825739995,1.3697899,109570.0,109560.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1758825740496,1.3697899,109570.0,109560.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1758825740685,1.3697899,109570.0,109560.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1758825740890,1.3697899,109570.0,109560.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758825741493,1.3775951,109570.0,109560.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758825742791,0.0990351,109570.0,109560.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758825742992,0.0078052,109570.0,109560.0,1.31798175]
["bitfinex-derivatives","BTCF0:USTF0",1758825743301,0.00782204,109580.0,109570.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825743497,0.0912172,109590.0,109570.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758825743685,0.0912172,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758825743890,0.10015244,109590.0,109580.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758825744090,0.46095244,109590.0,109580.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825744402,0.47143244,109590.0,109580.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825745492,0.46095244,109590.0,109580.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825745691,0.36973524,109590.0,109580.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825746086,0.36973524,109590.0,109580.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1758825746284,0.00893524,109590.0,109580.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1758825747401,0.10014844,109590.0,109580.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1758825747700,0.00893524,109590.0,109580.0,0.5276615]
["bitfinex-derivatives","BTCF0:USTF0",1758825748193,0.36973524,109590.0,109580.0,0.5276615]
["bitfinex-derivatives","BTCF0:USTF0",1758825749495,0.46094844,109590.0,109580.0,0.5276615]
["bitfinex-derivatives","BTCF0:USTF0",1758825749700,0.38021524,109590.0,109580.0,0.5276615]
["bitfinex-derivatives","BTCF0:USTF0",1758825751094,0.00893524,109590.0,109580.0,0.5276615]
["bitfinex-derivatives","BTCF0:USTF0",1758825752000,0.00893524,109590.0,109580.0,0.8884615]
["bitfinex-derivatives","BTCF0:USTF0",1758825752588,0.00091,109590.0,109580.0,1.31492505]
["bitfinex-derivatives","BTCF0:USTF0",1758825753094,0.00091,109590.0,109580.0,0.8884615]
["bitfinex-derivatives","BTCF0:USTF0",1758825753403,0.00091,109590.0,109580.0,1.31492505]
["bitfinex-derivatives","BTCF0:USTF0",1758825753592,0.00091,109590.0,109580.0,1.40617841]
["bitfinex-derivatives","BTCF0:USTF0",1758825753790,0.00091,109590.0,109580.0,1.47037351]
["bitfinex-derivatives","BTCF0:USTF0",1758825754500,0.00091,109590.0,109580.0,1.47237351]
["bitfinex-derivatives","BTCF0:USTF0",1758825754902,0.00091,109590.0,109580.0,1.04590996]
["bitfinex-derivatives","BTCF0:USTF0",1758825755692,0.00091,109590.0,109580.0,1.47237351]
["bitfinex-derivatives","BTCF0:USTF0",1758825757911,0.4634032,109590.0,109580.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758825758295,0.4634032,109590.0,109580.0,0.1026351]
["bitfinex-derivatives","BTCF0:USTF0",1758825758599,0.4634032,109590.0,109580.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758825758799,0.4634032,109590.0,109580.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758825759100,1.28986675,109590.0,109580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825759303,0.1017015,109580.0,109570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825759491,0.4625015,109580.0,109570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758825759805,0.8625015,109580.0,109570.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758825760199,0.0912298,109570.0,109560.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758825760412,0.4625098,109570.0,109560.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758825761107,0.4605098,109570.0,109560.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758825761898,0.4605098,109570.0,109560.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758825763898,0.88697335,109570.0,109560.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758825764097,0.4605098,109570.0,109560.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758825766796,0.4605098,109570.0,109560.0,0.129258]
["bitfinex-derivatives","BTCF0:USTF0",1758825767002,0.4500298,109570.0,109560.0,0.129258]
["bitfinex-derivatives","BTCF0:USTF0",1758825767204,0.4520297,109570.0,109560.0,0.129258]
["bitfinex-derivatives","BTCF0:USTF0",1758825767505,0.4520297,109570.0,109560.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1758825768510,0.002,109570.0,109560.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1758825768709,0.002,109570.0,109560.0,1.46898667]
["bitfinex-derivatives","BTCF0:USTF0",1758825769107,0.002,109570.0,109560.0,1.40479157]
["bitfinex-derivatives","BTCF0:USTF0",1758825769413,0.002,109570.0,109560.0,1.46898667]
["bitfinex-derivatives","BTCF0:USTF0",1758825769607,0.002,109570.0,109560.0,0.97832802]
["bitfinex-derivatives","BTCF0:USTF0",1758825769813,0.0093,109570.0,109560.0,1.04286995]
["bitfinex-derivatives","BTCF0:USTF0",1758825770715,0.0073,109570.0,109560.0,1.04286995]
["bitfinex-derivatives","BTCF0:USTF0",1758825771100,0.0073,109570.0,109560.0,1.95498995]
["bitfinex-derivatives","BTCF0:USTF0",1758825772206,0.0073,109570.0,109560.0,1.89044802]
["bitfinex-derivatives","BTCF0:USTF0",1758825772602,0.0073,109570.0,109560.0,1.95498604]
["bitfinex-derivatives","BTCF0:USTF0",1758825773101,0.0073,109570.0,109560.0,1.89044802]
["bitfinex-derivatives","BTCF0:USTF0",1758825773508,0.0073,109570.0,109560.0,2.31691157]
["bitfinex-derivatives","BTCF0:USTF0",1758825773909,0.452013,109590.0,109580.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758825774109,0.3608,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825774409,0.4520128,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825774610,0.4741728,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825774809,0.38387,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825775006,0.00091,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825775210,0.02307,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825775415,0.00091,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825776016,0.4750822,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825776717,0.02307,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825777216,0.02507,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825777421,0.00291,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825778420,0.00091,109590.0,109580.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825778608,0.00091,109590.0,109580.0,0.4869511]
["bitfinex-derivatives","BTCF0:USTF0",1758825779008,0.00091,109590.0,109580.0,0.95146223]
["bitfinex-derivatives","BTCF0:USTF0",1758825781620,0.00091,109590.0,109580.0,1.86234223]
["bitfinex-derivatives","BTCF0:USTF0",1758825782218,0.00091,109590.0,109580.0,1.86218223]
["bitfinex-derivatives","BTCF0:USTF0",1758825782419,0.00091,109590.0,109580.0,1.7976711]
["bitfinex-derivatives","BTCF0:USTF0",1758825782620,0.00091,109590.0,109580.0,1.86207707]
["bitfinex-derivatives","BTCF0:USTF0",1758825782916,0.00091,109590.0,109580.0,1.86207255]
["bitfinex-derivatives","BTCF0:USTF0",1758825783216,0.00091,109590.0,109580.0,1.7976711]
["bitfinex-derivatives","BTCF0:USTF0",1758825783724,0.00091,109590.0,109580.0,0.5261511]
["bitfinex-derivatives","BTCF0:USTF0",1758825783925,0.00091,109590.0,109580.0,1.4369911]
["bitfinex-derivatives","BTCF0:USTF0",1758825784825,0.00091,109590.0,109580.0,1.4379911]
["bitfinex-derivatives","BTCF0:USTF0",1758825785425,0.00091,109590.0,109580.0,1.4366711]
["bitfinex-derivatives","BTCF0:USTF0",1758825785723,0.4921221,109590.0,109580.0,1.02647164]
["bitfinex-derivatives","BTCF0:USTF0",1758825785917,0.4921221,109590.0,109570.0,0.43799717]
["bitfinex-derivatives","BTCF0:USTF0",1758825785918,0.1132004,109580.0,109570.0,0.20700944]
["bitfinex-derivatives","BTCF0:USTF0",1758825786121,0.4740004,109580.0,109570.0,0.11578164]
["bitfinex-derivatives","BTCF0:USTF0",1758825786320,0.4740004,109580.0,109570.0,0.20701034]
["bitfinex-derivatives","BTCF0:USTF0",1758825786321,0.38278,109580.0,109570.0,0.20701034]
["bitfinex-derivatives","BTCF0:USTF0",1758825786723,1.3851075,109590.0,109580.0,0.1258704]
["bitfinex-derivatives","BTCF0:USTF0",1758825786918,1.3851075,109590.0,109580.0,0.19035297]
["bitfinex-derivatives","BTCF0:USTF0",1758825787115,1.29389,109590.0,109580.0,0.1258704]
["bitfinex-derivatives","BTCF0:USTF0",1758825787418,1.29389,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825787617,1.3851022,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825787827,1.29389,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825788026,1.27191,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825788327,0.36171,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825788527,0.00091,109590.0,109580.0,0.19035209]
["bitfinex-derivatives","BTCF0:USTF0",1758825788726,0.3608,109620.0,109610.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758825788922,0.38278,109620.0,109610.0,0.1258455]
["bitfinex-derivatives","BTCF0:USTF0",1758825789221,0.38278,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825789531,0.4739672,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825790127,0.8739672,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825790826,0.8739672,109620.0,109610.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1758825791127,0.9485004,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825791631,0.9659418,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825792228,0.9649418,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825793224,1.8766218,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825793930,0.1131759,109610.0,109600.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825794124,0.1131759,109610.0,109600.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825794125,0.4739759,109610.0,109600.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825794430,0.4739759,109610.0,109600.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825794624,1.01051334,109610.0,109600.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825795221,0.4739759,109610.0,109600.0,0.19033417]
["bitfinex-derivatives","BTCF0:USTF0",1758825795442,0.91931744,109610.0,109600.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1758825795629,0.38278,109610.0,109600.0,0.1258542]
["bitfinex-derivatives","BTCF0:USTF0",1758825796036,0.38278,109610.0,109600.0,0.19033417]
["bitfinex-derivatives","BTCF0:USTF0",1758825797531,0.3608,109610.0,109600.0,0.19033417]
["bitfinex-derivatives","BTCF0:USTF0",1758825797834,2.01115994,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825798035,2.37195994,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758825798630,2.37195994,109620.0,109610.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825799139,2.37395994,109620.0,109610.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825799734,2.37495994,109620.0,109610.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1758825800134,2.37495994,109620.0,109610.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825800135,2.78316994,109620.0,109610.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825801732,2.77495994,109620.0,109610.0,0.15567577]
["bitfinex-derivatives","BTCF0:USTF0",1758825802337,2.78316994,109620.0,109610.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825804038,2.2466325,109620.0,109610.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825804337,2.78316994,109620.0,109610.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825809439,0.1144966,109610.0,109600.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825809738,1.01183404,109610.0,109600.0,0.06447997]
["bitfinex-derivatives","BTCF0:USTF0",1758825811340,1.01183404,109610.0,109600.0,0.19211487]
["bitfinex-derivatives","BTCF0:USTF0",1758825811536,0.4752966,109610.0,109600.0,0.19211487]
["bitfinex-derivatives","BTCF0:USTF0",1758825811736,1.01383404,109610.0,109600.0,0.19211487]
["bitfinex-derivatives","BTCF0:USTF0",1758825812430,1.01383404,109610.0,109600.0,0.1276349]
["bitfinex-derivatives","BTCF0:USTF0",1758825812636,0.1145049,109600.0,109590.0,0.20747234]
["bitfinex-derivatives","BTCF0:USTF0",1758825812838,1.3818649,109600.0,109590.0,0.20747234]
["bitfinex-derivatives","BTCF0:USTF0",1758825813341,1.91840234,109600.0,109590.0,0.20747234]
["bitfinex-derivatives","BTCF0:USTF0",1758825813536,1.91840234,109600.0,109590.0,0.20747484]
["bitfinex-derivatives","BTCF0:USTF0",1758825813936,1.91840234,109600.0,109590.0,0.18487484]
["bitfinex-derivatives","BTCF0:USTF0",1758825814646,1.92495234,109600.0,109590.0,0.18487484]
["bitfinex-derivatives","BTCF0:USTF0",1758825814842,1.92695234,109600.0,109590.0,0.08102164]
["bitfinex-derivatives","BTCF0:USTF0",1758825815145,2.86348978,109600.0,109590.0,0.08102164]
["bitfinex-derivatives","BTCF0:USTF0",1758825815647,2.86448978,109600.0,109590.0,0.08102164]
["bitfinex-derivatives","BTCF0:USTF0",1758825816246,0.1227315,109580.0,109570.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825816440,2.28678894,109580.0,109570.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825817342,2.68678894,109580.0,109570.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825817958,2.28678894,109580.0,109570.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825818140,2.3532922,109580.0,109570.0,0.1511757]
["bitfinex-derivatives","BTCF0:USTF0",1758825818342,2.3535322,109580.0,109570.0,0.1511757]
["bitfinex-derivatives","BTCF0:USTF0",1758825818542,2.3535322,109580.0,109570.0,0.1285757]
["bitfinex-derivatives","BTCF0:USTF0",1758825819446,2.3617822,109580.0,109570.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1758825819643,0.1145299,109570.0,109560.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1758825819847,1.01186734,109570.0,109560.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1758825820048,0.4753299,109570.0,109560.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1758825821342,0.4753299,109570.0,109560.0,0.2434534]
["bitfinex-derivatives","BTCF0:USTF0",1758825822449,0.4753299,109570.0,109560.0,0.1287077]
["bitfinex-derivatives","BTCF0:USTF0",1758825822945,0.0233,109570.0,109560.0,0.6434534]
["bitfinex-derivatives","BTCF0:USTF0",1758825823141,0.52558036,109580.0,109570.0,0.1276599]
["bitfinex-derivatives","BTCF0:USTF0",1758825823142,0.54888036,109580.0,109570.0,0.1276599]
["bitfinex-derivatives","BTCF0:USTF0",1758825823341,1.45464036,109580.0,109570.0,0.1276599]
["bitfinex-derivatives","BTCF0:USTF0",1758825825249,1.45464036,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825826049,1.9911778,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825826846,1.45464036,109580.0,109570.0,0.11745365]
["bitfinex-derivatives","BTCF0:USTF0",1758825827051,1.9911778,109580.0,109570.0,0.11745365]
["bitfinex-derivatives","BTCF0:USTF0",1758825827246,1.9911778,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825827950,1.45464036,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825828351,1.36341326,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825828547,0.54887476,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825828852,1.45307476,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825829553,1.36185326,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825829753,1.45307476,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825830148,0.54887476,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825830349,1.45263476,109580.0,109570.0,0.20868355]
["bitfinex-derivatives","BTCF0:USTF0",1758825830550,1.9891722,109580.0,109570.0,0.11745365]
["bitfinex-derivatives","BTCF0:USTF0",1758825830951,0.1145298,109570.0,109560.0,0.1512157]
["bitfinex-derivatives","BTCF0:USTF0",1758825831151,1.01186724,109570.0,109560.0,0.1277081]
["bitfinex-derivatives","BTCF0:USTF0",1758825831850,1.01186724,109570.0,109560.0,0.32345718]
["bitfinex-derivatives","BTCF0:USTF0",1758825832051,1.01186724,109570.0,109560.0,0.2424538]
["bitfinex-derivatives","BTCF0:USTF0",1758825832255,1.01186724,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825832455,0.4753298,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825834261,0.3841,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825834655,0.4753298,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825835254,1.01186724,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825835452,0.3841,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825836865,0.0233,109570.0,109560.0,0.2434538]
["bitfinex-derivatives","BTCF0:USTF0",1758825837053,0.0233,109570.0,109560.0,0.1287081]
["bitfinex-derivatives","BTCF0:USTF0",1758825837253,0.0233,109570.0,109560.0,0.24220148]
["bitfinex-derivatives","BTCF0:USTF0",1758825841070,0.1145298,109570.0,109560.0,0.24220148]
["bitfinex-derivatives","BTCF0:USTF0",1758825841574,0.55983744,109570.0,109560.0,0.24220148]
["bitfinex-derivatives","BTCF0:USTF0",1758825841784,0.1145298,109570.0,109560.0,0.24220148]
["bitfinex-derivatives","BTCF0:USTF0",1758825842283,0.4753298,109570.0,109560.0,0.1287081]
["bitfinex-derivatives","BTCF0:USTF0",1758825842670,0.81896746,109570.0,109560.0,0.24215117]
["bitfinex-derivatives","BTCF0:USTF0",1758825843478,0.81896746,109570.0,109560.0,0.1287081]
["bitfinex-derivatives","BTCF0:USTF0",1758825844179,1.16260512,109570.0,109560.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758825844366,1.57081512,109570.0,109560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758825844681,1.57081512,109570.0,109560.0,0.17341507]
["bitfinex-derivatives","BTCF0:USTF0",1758825845177,1.56260512,109570.0,109560.0,0.20841161]
["bitfinex-derivatives","BTCF0:USTF0",1758825845482,1.56260512,109570.0,109560.0,0.1272481]
["bitfinex-derivatives","BTCF0:USTF0",1758825846681,1.41233429,109570.0,109560.0,0.1272481]
["bitfinex-derivatives","BTCF0:USTF0",1758825847280,1.41233429,109570.0,109560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758825847581,1.41233429,109570.0,109560.0,0.08218961]
["bitfinex-derivatives","BTCF0:USTF0",1758825848080,0.8753298,109570.0,109560.0,0.08218961]
["bitfinex-derivatives","BTCF0:USTF0",1758825848278,1.41233429,109570.0,109560.0,0.08218961]
["bitfinex-derivatives","BTCF0:USTF0",1758825848883,0.8753298,109570.0,109560.0,0.20839771]
["bitfinex-derivatives","BTCF0:USTF0",1758825849180,1.41233429,109570.0,109560.0,0.20839771]
["bitfinex-derivatives","BTCF0:USTF0",1758825852675,1.41233429,109570.0,109560.0,0.11715961]
["bitfinex-derivatives","BTCF0:USTF0",1758825852876,1.41233429,109570.0,109560.0,0.08218961]
["bitfinex-derivatives","BTCF0:USTF0",1758825853384,1.41233429,109570.0,109560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758825853572,1.41233429,109570.0,109540.0,0.09499716]
["bitfinex-derivatives","BTCF0:USTF0",1758825853777,1.37180089,109550.0,109540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758825853976,1.37180089,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825854786,1.37180089,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825855480,1.38507017,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825855987,0.84806568,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825856187,1.78507017,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825856589,1.67498947,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825858192,1.67498947,109550.0,109540.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1758825858485,1.67498947,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825858891,1.67498947,109550.0,109540.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1758825859197,1.24806568,109550.0,109540.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1758825859382,1.67498947,109550.0,109540.0,0.0952948]
["bitfinex-derivatives","BTCF0:USTF0",1758825859581,1.67498947,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825861482,1.67589947,109550.0,109540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758825862996,0.113213,109530.0,109510.0,0.1050491]
["bitfinex-derivatives","BTCF0:USTF0",1758825863289,1.3712613,109520.0,109510.0,0.1272891]
["bitfinex-derivatives","BTCF0:USTF0",1758825863886,1.27999,109520.0,109510.0,0.1262434]
["bitfinex-derivatives","BTCF0:USTF0",1758825864079,1.27999,109520.0,109510.0,0.1352434]
["bitfinex-derivatives","BTCF0:USTF0",1758825864687,1.3712613,109520.0,109510.0,0.1352434]
["bitfinex-derivatives","BTCF0:USTF0",1758825864990,1.28729,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825865191,0.92665,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825865390,1.0179213,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825865986,1.09247875,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825866592,1.45327875,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825867194,1.09247875,109520.0,109510.0,0.1322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825869081,0.08185745,109520.0,109510.0,0.5322434]
["bitfinex-derivatives","BTCF0:USTF0",1758825869383,0.08185745,109520.0,109510.0,0.99077484]
["bitfinex-derivatives","BTCF0:USTF0",1758825869586,0.08185745,109520.0,109510.0,0.8930434]
["bitfinex-derivatives","BTCF0:USTF0",1758825869786,0.08185745,109520.0,109510.0,1.35157484]
["bitfinex-derivatives","BTCF0:USTF0",1758825870386,0.08185745,109520.0,109510.0,0.8930434]
["bitfinex-derivatives","BTCF0:USTF0",1758825870989,0.10288745,109520.0,109510.0,0.8930434]
["bitfinex-derivatives","BTCF0:USTF0",1758825872693,0.08185745,109520.0,109510.0,1.35157484]
["bitfinex-derivatives","BTCF0:USTF0",1758825873087,0.08185745,109520.0,109510.0,1.432702]
["bitfinex-derivatives","BTCF0:USTF0",1758825874091,0.08185745,109520.0,109510.0,1.35157484]
["bitfinex-derivatives","BTCF0:USTF0",1758825876691,0.00821,109520.0,109510.0,1.44288653]
["bitfinex-derivatives","BTCF0:USTF0",1758825876892,0.03429928,109550.0,109540.0,0.1254446]
["bitfinex-derivatives","BTCF0:USTF0",1758825877199,0.32329928,109550.0,109540.0,0.4862446]
["bitfinex-derivatives","BTCF0:USTF0",1758825877400,0.03429928,109550.0,109540.0,0.4862446]
["bitfinex-derivatives","BTCF0:USTF0",1758825877603,0.08663106,109550.0,109540.0,1.34477604]
["bitfinex-derivatives","BTCF0:USTF0",1758825877794,0.91659,109560.0,109550.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1758825879903,0.92923495,109560.0,109550.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1758825880102,0.93023495,109560.0,109550.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1758825880402,0.01364495,109560.0,109550.0,0.58396774]
["bitfinex-derivatives","BTCF0:USTF0",1758825880607,0.01364495,109560.0,109550.0,1.34476774]
["bitfinex-derivatives","BTCF0:USTF0",1758825880900,0.001,109560.0,109550.0,1.34476774]
["bitfinex-derivatives","BTCF0:USTF0",1758825881200,7.465e-05,109560.0,109550.0,1.34476774]
["bitfinex-derivatives","BTCF0:USTF0",1758825881598,0.01262395,109560.0,109550.0,0.8862363]
["bitfinex-derivatives","BTCF0:USTF0",1758825881797,0.0842858,109560.0,109550.0,0.94476774]
["bitfinex-derivatives","BTCF0:USTF0",1758825882095,7.465e-05,109560.0,109550.0,1.43604609]
["bitfinex-derivatives","BTCF0:USTF0",1758825882300,1.27647,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825882900,1.28902674,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825883404,1.31363354,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825883599,1.29660354,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825883799,1.31763354,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825885010,1.31763354,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825885398,1.40885484,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825885706,1.40885484,109580.0,109570.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758825885909,1.40885484,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825886096,1.86738628,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825886407,1.94045794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825887907,1.4819265,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825888100,1.94045794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825889606,1.93645794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825889798,1.93845794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825889998,2.33845794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825890401,2.33645794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825890605,2.34045794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825891694,2.34045794,109580.0,109570.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758825891898,2.34045794,109580.0,109570.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758825892103,0.0912296,109570.0,109560.0,0.1041868]
["bitfinex-derivatives","BTCF0:USTF0",1758825892302,0.091238,109560.0,109550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758825892502,1.82543944,109560.0,109550.0,0.1254363]
["bitfinex-derivatives","BTCF0:USTF0",1758825894107,0.1133163,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825894403,0.93264774,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825895215,0.4741163,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825895406,0.93264774,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825895600,0.93364774,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825895908,0.4751163,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825896110,0.93364774,109550.0,109540.0,0.126601]
["bitfinex-derivatives","BTCF0:USTF0",1758825897209,0.93364774,109550.0,109540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758825897408,0.93364774,109550.0,109540.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1758825897409,0.94192774,109550.0,109540.0,0.0912546]
["bitfinex-derivatives","BTCF0:USTF0",1758825897709,0.93364774,109550.0,109540.0,0.1268946]
["bitfinex-derivatives","BTCF0:USTF0",1758825898106,0.93364774,109550.0,109540.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758825898306,0.1133246,109540.0,109530.0,0.126607]
["bitfinex-derivatives","BTCF0:USTF0",1758825898510,1.82649604,109540.0,109530.0,0.126607]
["bitfinex-derivatives","BTCF0:USTF0",1758825899813,1.82649604,109540.0,109530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758825900310,0.1133329,109530.0,109520.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758825900511,0.93266434,109530.0,109520.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758825900710,0.93266434,109530.0,109520.0,0.1266213]
["bitfinex-derivatives","BTCF0:USTF0",1758825901411,1.27671,109530.0,109520.0,0.1266213]
["bitfinex-derivatives","BTCF0:USTF0",1758825901608,1.3679729,109530.0,109520.0,0.1266213]
["bitfinex-derivatives","BTCF0:USTF0",1758825901909,1.27671,109530.0,109520.0,0.1266213]
["bitfinex-derivatives","BTCF0:USTF0",1758825902114,1.3679729,109530.0,109520.0,0.1266213]
["bitfinex-derivatives","BTCF0:USTF0",1758825902307,1.3679729,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825902507,1.43948632,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825904514,1.89801776,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825905209,1.43948632,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825905408,1.34882342,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825905610,1.44008642,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825905810,1.89861786,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825906017,1.81989558,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825906216,1.00056414,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825907117,1.09182704,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825908420,1.00056414,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825908719,1.09182704,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825910721,0.19738704,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825910911,1.09142704,109530.0,109520.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1758825911918,1.91075848,109530.0,109520.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758825912824,1.91626848,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758825913122,1.45773704,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758825913325,1.91626848,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758825916118,1.91626848,109530.0,109500.0,0.1261279]
["bitfinex-derivatives","BTCF0:USTF0",1758825916119,0.1133496,109510.0,109500.0,0.1261279]
["bitfinex-derivatives","BTCF0:USTF0",1758825916324,1.83392104,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758825916726,1.83392104,109510.0,109500.0,0.08096409]
["bitfinex-derivatives","BTCF0:USTF0",1758825917918,2.19472104,109510.0,109500.0,0.08096409]
["bitfinex-derivatives","BTCF0:USTF0",1758825918425,2.59472104,109510.0,109500.0,0.08096409]
["bitfinex-derivatives","BTCF0:USTF0",1758825918614,2.82459114,109510.0,109500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758825918924,0.1052979,109500.0,109490.0,0.07963481]
["bitfinex-derivatives","BTCF0:USTF0",1758825919236,1.49870021,109500.0,109490.0,0.07963481]
["bitfinex-derivatives","BTCF0:USTF0",1758825919528,1.15349944,109500.0,109490.0,0.07963481]
["bitfinex-derivatives","BTCF0:USTF0",1758825920223,0.0913045,109480.0,109470.0,0.12640307]
["bitfinex-derivatives","BTCF0:USTF0",1758825920526,2.04751604,109480.0,109470.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1758825921023,2.04751604,109480.0,109470.0,0.12640307]
["bitfinex-derivatives","BTCF0:USTF0",1758825921228,2.04751604,109480.0,109470.0,0.11344307]
["bitfinex-derivatives","BTCF0:USTF0",1758825922119,2.04751604,109480.0,109470.0,0.20475587]
["bitfinex-derivatives","BTCF0:USTF0",1758825922520,1.3591145,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825922719,2.04751604,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825923126,2.04951604,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825923321,0.37681,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825923518,1.70543527,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825923921,1.3612345,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825924123,1.70543527,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825924323,2.04963604,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825924726,2.06230859,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825924917,2.1362431,109480.0,109470.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1758825929229,2.1362431,109480.0,109470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758825929631,2.1362431,109480.0,109470.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1758825930531,2.1362431,109480.0,109470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758825931031,0.1053228,109470.0,109460.0,0.20635542]
["bitfinex-derivatives","BTCF0:USTF0",1758825931230,0.81032357,109470.0,109460.0,0.20635542]
["bitfinex-derivatives","BTCF0:USTF0",1758825931426,0.81032357,109470.0,109460.0,0.55055619]
["bitfinex-derivatives","BTCF0:USTF0",1758825931631,0.44952357,109470.0,109460.0,0.55055619]
["bitfinex-derivatives","BTCF0:USTF0",1758825931829,0.81032357,109470.0,109460.0,0.18534542]
["bitfinex-derivatives","BTCF0:USTF0",1758825932028,0.81032357,109470.0,109460.0,0.11504002]
["bitfinex-derivatives","BTCF0:USTF0",1758825932233,1.70356357,109470.0,109460.0,0.11504002]
["bitfinex-derivatives","BTCF0:USTF0",1758825932528,1.3593628,109470.0,109460.0,0.20636112]
["bitfinex-derivatives","BTCF0:USTF0",1758825932723,1.70356357,109470.0,109460.0,0.20636112]
["bitfinex-derivatives","BTCF0:USTF0",1758825932927,1.70356357,109470.0,109460.0,0.55056189]
["bitfinex-derivatives","BTCF0:USTF0",1758825933232,1.61225077,109470.0,109460.0,0.55056189]
["bitfinex-derivatives","BTCF0:USTF0",1758825933640,0.01401,109470.0,109460.0,0.89476266]
["bitfinex-derivatives","BTCF0:USTF0",1758825933827,0.89692223,109480.0,109470.0,0.1258428]
["bitfinex-derivatives","BTCF0:USTF0",1758825934027,1.73440223,109480.0,109470.0,0.47004357]
["bitfinex-derivatives","BTCF0:USTF0",1758825934244,1.73440223,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825934534,1.73440223,109480.0,109470.0,0.37873077]
["bitfinex-derivatives","BTCF0:USTF0",1758825934829,1.37360223,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825935034,2.078603,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825935529,2.0786029,109480.0,109470.0,0.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1758825935833,1.73440213,109480.0,109470.0,0.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1758825936232,1.73540213,109480.0,109470.0,0.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1758825936627,2.0796029,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825936829,0.46241706,109480.0,109470.0,0.47004337]
["bitfinex-derivatives","BTCF0:USTF0",1758825937122,1.69985783,109480.0,109470.0,0.47004337]
["bitfinex-derivatives","BTCF0:USTF0",1758825937828,1.79116203,109480.0,109470.0,0.47004337]
["bitfinex-derivatives","BTCF0:USTF0",1758825938327,2.1353628,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825938530,1.69985783,109480.0,109470.0,0.47004337]
["bitfinex-derivatives","BTCF0:USTF0",1758825938730,1.79116203,109480.0,109470.0,0.1258426]
["bitfinex-derivatives","BTCF0:USTF0",1758825938932,1.79116203,109480.0,109470.0,0.37873077]
["bitfinex-derivatives","BTCF0:USTF0",1758825939131,1.69985783,109480.0,109470.0,0.47004327]
["bitfinex-derivatives","BTCF0:USTF0",1758825939637,1.79116203,109480.0,109470.0,0.47004327]
["bitfinex-derivatives","BTCF0:USTF0",1758825940938,1.44696126,109480.0,109470.0,0.47004327]
["bitfinex-derivatives","BTCF0:USTF0",1758825941238,1.79116203,109480.0,109470.0,0.1258425]
["bitfinex-derivatives","BTCF0:USTF0",1758825941438,1.44696126,109480.0,109470.0,0.1258425]
["bitfinex-derivatives","BTCF0:USTF0",1758825941741,1.79116203,109480.0,109470.0,0.1258425]
["bitfinex-derivatives","BTCF0:USTF0",1758825942138,1.79116203,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825942340,1.79116203,109480.0,109470.0,0.1258421]
["bitfinex-derivatives","BTCF0:USTF0",1758825942740,2.1353628,109480.0,109470.0,0.1258421]
["bitfinex-derivatives","BTCF0:USTF0",1758825943533,1.44696126,109480.0,109470.0,0.1258421]
["bitfinex-derivatives","BTCF0:USTF0",1758825943740,2.1353628,109480.0,109470.0,0.1258421]
["bitfinex-derivatives","BTCF0:USTF0",1758825944841,2.1353628,109480.0,109470.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758825945042,0.1053221,109470.0,109460.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1758825945243,0.81032287,109470.0,109460.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1758825945628,0.81032287,109470.0,109460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758825945829,1.15452364,109470.0,109460.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758825946135,0.1053305,109460.0,109450.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758825946333,0.1053388,109450.0,109440.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758825946539,0.1053472,109440.0,109430.0,0.1258699]
["bitfinex-derivatives","BTCF0:USTF0",1758825946739,2.04770874,109440.0,109430.0,0.1048599]
["bitfinex-derivatives","BTCF0:USTF0",1758825947336,0.01401,109430.0,109420.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758825947536,0.81035627,109430.0,109420.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1758825947733,0.81035627,109430.0,109420.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758825947934,0.71901077,109430.0,109420.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758825948839,0.71501077,109430.0,109420.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758825949536,0.78687466,109430.0,109420.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758825949739,0.44267389,109430.0,109420.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1758825949932,0.78687466,109430.0,109420.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1758825950133,0.44267389,109430.0,109420.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1758825950341,0.78687466,109430.0,109420.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1758825950544,0.87822006,109430.0,109420.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1758825952130,0.87822006,109430.0,109420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1758825952535,0.78687466,109430.0,109420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1758825952736,0.44267389,109430.0,109420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1758825953247,0.78687466,109430.0,109420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1758825953542,0.78687466,109430.0,109420.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1758825953742,0.78687466,109430.0,109420.0,0.47412077]
["bitfinex-derivatives","BTCF0:USTF0",1758825954145,0.42607466,109430.0,109420.0,0.47412077]
["bitfinex-derivatives","BTCF0:USTF0",1758825956755,0.43798345,109430.0,109420.0,0.47412077]
["bitfinex-derivatives","BTCF0:USTF0",1758825957853,0.09378268,109430.0,109420.0,0.81832154]
["bitfinex-derivatives","BTCF0:USTF0",1758825958146,0.09378268,109430.0,109420.0,0.47412077]
["bitfinex-derivatives","BTCF0:USTF0",1758825958351,0.09378268,109430.0,109420.0,0.81832154]
["bitfinex-derivatives","BTCF0:USTF0",1758825958551,0.09378268,109430.0,109420.0,0.83492077]
["bitfinex-derivatives","BTCF0:USTF0",1758825959050,0.43798345,109430.0,109420.0,0.83492077]
["bitfinex-derivatives","BTCF0:USTF0",1758825959446,0.42607466,109430.0,109420.0,0.83492077]
["bitfinex-derivatives","BTCF0:USTF0",1758825959753,1.60668077,109440.0,109430.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758825960050,1.60668077,109440.0,109430.0,0.47143467]
["bitfinex-derivatives","BTCF0:USTF0",1758825960251,1.69801537,109440.0,109430.0,0.47143467]
["bitfinex-derivatives","BTCF0:USTF0",1758825960446,1.69801537,109440.0,109430.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758825960652,1.60668077,109440.0,109430.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758825960953,1.25748629,109440.0,109430.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1758825961348,1.25748629,109440.0,109430.0,0.47143467]
["bitfinex-derivatives","BTCF0:USTF0",1758825961653,0.92059552,109440.0,109430.0,0.47243467]
["bitfinex-derivatives","BTCF0:USTF0",1758825961855,1.26479629,109440.0,109430.0,0.1282339]
["bitfinex-derivatives","BTCF0:USTF0",1758825962254,0.92059552,109440.0,109430.0,0.47243467]
["bitfinex-derivatives","BTCF0:USTF0",1758825962455,1.26479629,109440.0,109430.0,0.47243467]
["bitfinex-derivatives","BTCF0:USTF0",1758825964049,1.26479629,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825964258,1.33661708,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825965056,0.99241631,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825965255,1.33661708,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825965452,0.09925631,109440.0,109430.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758825965753,0.09925631,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825965754,0.44345708,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825966145,0.44345708,109440.0,109430.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758825966349,0.44345708,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825966559,0.44345708,109440.0,109430.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758825967046,0.44345708,109440.0,109430.0,0.47247467]
["bitfinex-derivatives","BTCF0:USTF0",1758825967252,1.23979555,109440.0,109430.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1758825969157,1.23979555,109440.0,109430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758825969458,1.14845785,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825969658,1.23979555,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825970352,0.55139401,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825970548,0.89559478,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825971154,0.80425708,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825971360,0.09925631,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825971660,1.33653708,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825973457,1.42787478,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825973660,1.42787478,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825973858,1.33653708,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825974162,1.33562708,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825974365,0.99142631,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825974564,1.33562708,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825976869,0.99142631,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825977061,1.33562708,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825977465,0.99142631,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825977672,0.08004079,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825978060,0.08765079,109440.0,109430.0,0.47247687]
["bitfinex-derivatives","BTCF0:USTF0",1758825978468,0.08765079,109440.0,109430.0,0.83327687]
["bitfinex-derivatives","BTCF0:USTF0",1758825978669,0.08765079,109440.0,109430.0,0.94820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825980775,0.08004079,109440.0,109430.0,0.94820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825980977,0.08004079,109440.0,109430.0,1.34820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825981369,0.08004079,109440.0,109430.0,2.24104847]
["bitfinex-derivatives","BTCF0:USTF0",1758825982880,0.08004079,109440.0,109430.0,1.7819161]
["bitfinex-derivatives","BTCF0:USTF0",1758825983069,0.08004079,109440.0,109430.0,2.24104847]
["bitfinex-derivatives","BTCF0:USTF0",1758825984680,0.08004079,109440.0,109430.0,2.24096847]
["bitfinex-derivatives","BTCF0:USTF0",1758825984873,0.08004079,109440.0,109430.0,1.7818361]
["bitfinex-derivatives","BTCF0:USTF0",1758825985077,0.08004079,109440.0,109430.0,2.24096847]
["bitfinex-derivatives","BTCF0:USTF0",1758825985572,0.08004079,109440.0,109430.0,1.34820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825986080,0.08004079,109440.0,109430.0,2.24088847]
["bitfinex-derivatives","BTCF0:USTF0",1758825987278,0.08004079,109440.0,109430.0,0.5282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825987579,0.08765079,109440.0,109430.0,1.88004847]
["bitfinex-derivatives","BTCF0:USTF0",1758825988679,0.08765079,109440.0,109430.0,1.4209161]
["bitfinex-derivatives","BTCF0:USTF0",1758825988880,0.08765079,109440.0,109430.0,1.88004847]
["bitfinex-derivatives","BTCF0:USTF0",1758825989679,0.08765079,109440.0,109430.0,1.0208361]
["bitfinex-derivatives","BTCF0:USTF0",1758825989885,0.54678316,109440.0,109430.0,1.0208361]
["bitfinex-derivatives","BTCF0:USTF0",1758825990589,0.08765079,109440.0,109430.0,1.0208361]
["bitfinex-derivatives","BTCF0:USTF0",1758825992781,0.63812096,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825993085,0.44845079,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825993477,0.08765079,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825993676,0.08765079,109440.0,109430.0,0.4890761]
["bitfinex-derivatives","BTCF0:USTF0",1758825994786,0.08004079,109440.0,109430.0,0.94820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825995180,0.08765079,109440.0,109430.0,0.94820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825995681,0.08765079,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825995877,0.08765079,109440.0,109430.0,0.58740847]
["bitfinex-derivatives","BTCF0:USTF0",1758825996080,0.08765079,109440.0,109430.0,0.94820847]
["bitfinex-derivatives","BTCF0:USTF0",1758825997283,0.08765079,109440.0,109430.0,0.20939969]
["bitfinex-derivatives","BTCF0:USTF0",1758825997477,0.08765079,109440.0,109430.0,0.58740847]
["bitfinex-derivatives","BTCF0:USTF0",1758825997684,0.08765079,109440.0,109430.0,0.1282761]
["bitfinex-derivatives","BTCF0:USTF0",1758825997883,0.08765079,109440.0,109430.0,0.20939969]
["bitfinex-derivatives","BTCF0:USTF0",1758825999289,0.99892096,109440.0,109430.0,0.20939969]
["bitfinex-derivatives","BTCF0:USTF0",1758825999884,0.99892096,109440.0,109430.0,0.11805359]
["bitfinex-derivatives","BTCF0:USTF0",1758826000086,2.29112096,109440.0,109430.0,0.08216359]
["bitfinex-derivatives","BTCF0:USTF0",1758826000287,2.29112096,109440.0,109430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826000488,2.75025333,109440.0,109430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826001490,0.0989561,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826001696,0.91888847,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826001994,0.4597561,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826002192,0.91888847,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826002392,0.91888847,109430.0,109420.0,0.0913943]
["bitfinex-derivatives","BTCF0:USTF0",1758826002792,0.91888847,109430.0,109420.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1758826002985,0.36841,109430.0,109420.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1758826003188,1.26049,109430.0,109420.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1758826003793,1.25288,109430.0,109420.0,0.58723667]
["bitfinex-derivatives","BTCF0:USTF0",1758826003993,0.3618,109430.0,109420.0,0.58723667]
["bitfinex-derivatives","BTCF0:USTF0",1758826004191,1.25388,109430.0,109420.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1758826004488,0.00191,109430.0,109420.0,1.43942346]
["bitfinex-derivatives","BTCF0:USTF0",1758826005489,0.00922,109430.0,109420.0,1.43942346]
["bitfinex-derivatives","BTCF0:USTF0",1758826006696,0.37002,109430.0,109420.0,1.07862346]
["bitfinex-derivatives","BTCF0:USTF0",1758826006893,1.32810847,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826007204,1.32810847,109430.0,109420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826007693,0.90118,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826007885,0.00922,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826008091,0.01683,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826008792,0.01683,109430.0,109420.0,0.4889044]
["bitfinex-derivatives","BTCF0:USTF0",1758826009097,0.01783,109430.0,109420.0,0.4889044]
["bitfinex-derivatives","BTCF0:USTF0",1758826009287,0.01022,109430.0,109420.0,0.4889044]
["bitfinex-derivatives","BTCF0:USTF0",1758826009990,0.01783,109430.0,109420.0,0.4889044]
["bitfinex-derivatives","BTCF0:USTF0",1758826010191,0.4699759,109430.0,109420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826010385,0.01783,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826011400,0.01783,109430.0,109420.0,0.4889044]
["bitfinex-derivatives","BTCF0:USTF0",1758826011598,0.01783,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826011804,0.469976,109430.0,109420.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826012007,0.469976,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826012306,0.01783,109430.0,109420.0,0.1281044]
["bitfinex-derivatives","BTCF0:USTF0",1758826013198,1.32910687,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826013901,0.0989711,109410.0,109400.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758826014099,1.81066347,109410.0,109400.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758826014296,2.21066347,109410.0,109400.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758826014799,2.21066347,109410.0,109400.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1758826015692,2.21066347,109410.0,109400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758826015906,2.21066347,109410.0,109400.0,0.1278201]
["bitfinex-derivatives","BTCF0:USTF0",1758826017005,2.11930237,109410.0,109400.0,0.1278201]
["bitfinex-derivatives","BTCF0:USTF0",1758826017207,2.21066417,109410.0,109400.0,0.1278201]
["bitfinex-derivatives","BTCF0:USTF0",1758826017907,2.21366417,109410.0,109400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758826018607,2.57446417,109410.0,109400.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758826019308,2.57446417,109410.0,109400.0,0.1049301]
["bitfinex-derivatives","BTCF0:USTF0",1758826019507,2.57446417,109410.0,109400.0,0.1278201]
["bitfinex-derivatives","BTCF0:USTF0",1758826020408,2.57446417,109410.0,109400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758826020899,2.57446417,109410.0,109400.0,0.1278201]
["bitfinex-derivatives","BTCF0:USTF0",1758826021609,2.57446417,109410.0,109400.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758826022009,2.57446417,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826023010,2.1153318,109410.0,109400.0,0.1049405]
["bitfinex-derivatives","BTCF0:USTF0",1758826023309,2.1153318,109410.0,109400.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1758826023310,2.57446417,109410.0,109400.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1758826024801,2.57446417,109410.0,109400.0,0.1049405]
["bitfinex-derivatives","BTCF0:USTF0",1758826025009,2.1153318,109410.0,109400.0,0.1049405]
["bitfinex-derivatives","BTCF0:USTF0",1758826025209,2.58177417,109410.0,109400.0,0.1049405]
["bitfinex-derivatives","BTCF0:USTF0",1758826026204,2.58177417,109410.0,109400.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1758826026413,2.09013237,109410.0,109400.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1758826026615,2.18149447,109410.0,109400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758826026912,2.18149447,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826027509,2.60284866,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826028504,0.0989189,109390.0,109380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758826028701,0.0989972,109380.0,109370.0,0.1277952]
["bitfinex-derivatives","BTCF0:USTF0",1758826028897,0.91892957,109380.0,109370.0,0.1049556]
["bitfinex-derivatives","BTCF0:USTF0",1758826030408,0.36841,109380.0,109370.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1758826030814,0.36741,109380.0,109370.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1758826031608,0.00761,109380.0,109370.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1758826032911,0.08249665,109380.0,109370.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1758826033411,0.09390745,109380.0,109370.0,0.1277956]
["bitfinex-derivatives","BTCF0:USTF0",1758826033612,0.09390745,109380.0,109370.0,0.58692797]
["bitfinex-derivatives","BTCF0:USTF0",1758826033814,0.09390745,109380.0,109370.0,0.98692797]
["bitfinex-derivatives","BTCF0:USTF0",1758826034004,0.09390745,109380.0,109370.0,1.34772797]
["bitfinex-derivatives","BTCF0:USTF0",1758826034205,0.08729745,109380.0,109370.0,1.34772797]
["bitfinex-derivatives","BTCF0:USTF0",1758826035714,0.07588665,109380.0,109370.0,1.34772797]
["bitfinex-derivatives","BTCF0:USTF0",1758826036517,0.08714009,109380.0,109370.0,1.34772797]
["bitfinex-derivatives","BTCF0:USTF0",1758826036717,0.001,109380.0,109370.0,1.34772797]
["bitfinex-derivatives","BTCF0:USTF0",1758826037218,0.91924006,109390.0,109380.0,0.1277572]
["bitfinex-derivatives","BTCF0:USTF0",1758826037403,0.02800006,109390.0,109380.0,0.94768957]
["bitfinex-derivatives","BTCF0:USTF0",1758826037914,0.00091,109390.0,109380.0,1.34768957]
["bitfinex-derivatives","BTCF0:USTF0",1758826038216,0.00091,109390.0,109380.0,2.23880957]
["bitfinex-derivatives","BTCF0:USTF0",1758826039517,0.00191,109390.0,109380.0,2.23884957]
["bitfinex-derivatives","BTCF0:USTF0",1758826039816,0.00191,109390.0,109380.0,1.34772957]
["bitfinex-derivatives","BTCF0:USTF0",1758826040013,0.00191,109390.0,109380.0,2.23884957]
["bitfinex-derivatives","BTCF0:USTF0",1758826040414,0.07320809,109390.0,109380.0,2.23884957]
["bitfinex-derivatives","BTCF0:USTF0",1758826040610,0.07220809,109390.0,109380.0,2.46896814]
["bitfinex-derivatives","BTCF0:USTF0",1758826040808,0.07220809,109390.0,109380.0,2.46996814]
["bitfinex-derivatives","BTCF0:USTF0",1758826041416,0.07220809,109390.0,109380.0,2.46896814]
["bitfinex-derivatives","BTCF0:USTF0",1758826041615,0.07220809,109390.0,109380.0,2.46996814]
["bitfinex-derivatives","BTCF0:USTF0",1758826042119,0.07220809,109390.0,109380.0,2.83076814]
["bitfinex-derivatives","BTCF0:USTF0",1758826042821,0.35063547,109410.0,109400.0,0.1277405]
["bitfinex-derivatives","BTCF0:USTF0",1758826043020,0.00601,109410.0,109400.0,0.47236597]
["bitfinex-derivatives","BTCF0:USTF0",1758826043211,1.60243547,109420.0,109410.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1758826043414,1.68691369,109420.0,109410.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1758826044920,2.03553916,109420.0,109410.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1758826045319,1.69091369,109420.0,109410.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1758826045623,1.33742369,109420.0,109410.0,0.47335767]
["bitfinex-derivatives","BTCF0:USTF0",1758826045813,0.99279822,109420.0,109410.0,0.47335767]
["bitfinex-derivatives","BTCF0:USTF0",1758826046009,0.02130983,109450.0,109440.0,0.1047472]
["bitfinex-derivatives","BTCF0:USTF0",1758826046010,0.3608,109450.0,109440.0,0.1047472]
["bitfinex-derivatives","BTCF0:USTF0",1758826046219,0.36681,109450.0,109440.0,0.47114267]
["bitfinex-derivatives","BTCF0:USTF0",1758826046414,1.60219547,109450.0,109440.0,0.47114267]
["bitfinex-derivatives","BTCF0:USTF0",1758826046718,1.32904817,109450.0,109440.0,0.47114267]
["bitfinex-derivatives","BTCF0:USTF0",1758826046909,0.07748817,109450.0,109440.0,0.81576814]
["bitfinex-derivatives","BTCF0:USTF0",1758826047114,0.08845625,109450.0,109440.0,0.81576814]
["bitfinex-derivatives","BTCF0:USTF0",1758826047312,0.00601,109450.0,109440.0,0.81576814]
["bitfinex-derivatives","BTCF0:USTF0",1758826047519,1.60219547,109460.0,109450.0,0.1047389]
["bitfinex-derivatives","BTCF0:USTF0",1758826047824,1.25757,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826048017,1.25757,109460.0,109450.0,0.47113437]
["bitfinex-derivatives","BTCF0:USTF0",1758826048511,0.89677,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826048717,0.89877,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826049116,0.89877,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826049318,0.9102116,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826049519,0.9102116,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826050025,1.2710116,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826050720,0.09193862,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826051113,0.09193862,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826051514,0.09193862,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826051821,0.09193862,109460.0,109450.0,1.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1758826052018,0.08592862,109460.0,109450.0,1.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1758826052219,0.08592862,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826052920,0.08592862,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826053319,0.09193862,109460.0,109450.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1758826054616,0.09193862,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826054811,0.08592862,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826055021,0.07448702,109460.0,109450.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758826055519,0.07448702,109460.0,109450.0,1.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1758826055719,0.08511013,109460.0,109450.0,1.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1758826056123,0.002,109460.0,109450.0,1.51653306]
["bitfinex-derivatives","BTCF0:USTF0",1758826056617,0.00091,109480.0,109460.0,0.0913195]
["bitfinex-derivatives","BTCF0:USTF0",1758826056819,0.01012,109480.0,109470.0,0.1264923]
["bitfinex-derivatives","BTCF0:USTF0",1758826057016,0.02626788,109480.0,109470.0,1.02515472]
["bitfinex-derivatives","BTCF0:USTF0",1758826057211,0.00091,109480.0,109470.0,1.42515472]
["bitfinex-derivatives","BTCF0:USTF0",1758826057417,0.00091,109480.0,109470.0,1.51651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826058032,0.00491,109480.0,109470.0,1.51651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826059427,0.00491,109480.0,109470.0,1.11651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826059623,0.00091,109480.0,109470.0,1.11651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826059829,0.00591,109480.0,109470.0,0.57865404]
["bitfinex-derivatives","BTCF0:USTF0",1758826060030,0.00591,109480.0,109470.0,1.11651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826060731,0.00591,109480.0,109470.0,2.00635646]
["bitfinex-derivatives","BTCF0:USTF0",1758826061031,0.00591,109480.0,109470.0,1.11651646]
["bitfinex-derivatives","BTCF0:USTF0",1758826061228,0.00591,109480.0,109470.0,2.00635646]
["bitfinex-derivatives","BTCF0:USTF0",1758826063726,0.00591,109480.0,109470.0,1.46849404]
["bitfinex-derivatives","BTCF0:USTF0",1758826063931,0.00591,109480.0,109470.0,2.00635646]
["bitfinex-derivatives","BTCF0:USTF0",1758826064530,1.04428622,109480.0,109470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826064730,0.1005222,109470.0,109460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758826065027,0.37001,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826065336,0.4613222,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826065542,0.37001,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826065739,0.4613222,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826065927,0.4653222,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826066127,0.4653222,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826066324,0.37401,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826066731,0.01321,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826068637,0.01121,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826069438,0.11348785,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826069637,0.47428785,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826069840,0.47428785,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826070038,1.01215027,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826071039,1.01215027,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826071242,0.11348785,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826071536,0.47428785,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826071740,0.47428785,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826071940,0.47228785,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826072141,1.41315027,109470.0,109460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758826072439,1.41315027,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826072737,0.78397565,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826072943,0.87528785,109470.0,109460.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1758826073531,0.87528785,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826073730,1.41315027,109470.0,109460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758826073930,0.0913206,109460.0,109450.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758826074140,0.63839302,109460.0,109450.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1758826074340,0.1005306,109460.0,109450.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1758826074942,0.1005306,109460.0,109450.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758826076038,0.1005306,109460.0,109450.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1758826076548,0.1035306,109460.0,109450.0,0.1265189]
["bitfinex-derivatives","BTCF0:USTF0",1758826080050,0.01221,109460.0,109450.0,0.4873189]
["bitfinex-derivatives","BTCF0:USTF0",1758826080253,0.003,109460.0,109450.0,1.42518132]
["bitfinex-derivatives","BTCF0:USTF0",1758826080452,0.02158668,109480.0,109470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758826080643,0.03559668,109480.0,109470.0,0.4870122]
["bitfinex-derivatives","BTCF0:USTF0",1758826081352,0.02158668,109480.0,109470.0,0.4870122]
["bitfinex-derivatives","BTCF0:USTF0",1758826081751,0.11578348,109490.0,109480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758826082057,0.11578348,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826082354,0.11578348,109490.0,109480.0,1.42486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826083059,0.12677445,109490.0,109480.0,1.42486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826083857,0.13077445,109490.0,109480.0,1.42486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826084356,0.14478445,109490.0,109480.0,0.4870038]
["bitfinex-derivatives","BTCF0:USTF0",1758826084858,0.13077445,109490.0,109480.0,0.4870038]
["bitfinex-derivatives","BTCF0:USTF0",1758826085059,0.13077445,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826085760,0.14478445,109490.0,109480.0,0.4870038]
["bitfinex-derivatives","BTCF0:USTF0",1758826086552,0.14478445,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826087155,0.13077445,109490.0,109480.0,0.4870038]
["bitfinex-derivatives","BTCF0:USTF0",1758826087460,0.14478445,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826087661,0.13077445,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826088368,0.14478445,109490.0,109480.0,0.4870038]
["bitfinex-derivatives","BTCF0:USTF0",1758826088667,0.14478445,109490.0,109480.0,1.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1758826090656,1.53474227,109490.0,109480.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758826091059,0.99687985,109490.0,109480.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758826091661,0.99687985,109490.0,109480.0,0.1259138]
["bitfinex-derivatives","BTCF0:USTF0",1758826091857,0.90558445,109490.0,109480.0,0.1259138]
["bitfinex-derivatives","BTCF0:USTF0",1758826092064,0.99687985,109490.0,109480.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758826092366,0.99687985,109490.0,109480.0,0.1259138]
["bitfinex-derivatives","BTCF0:USTF0",1758826092762,0.99587985,109490.0,109470.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758826093064,0.01401,109470.0,109460.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1758826093463,1.24928,109480.0,109470.0,0.0913121]
["bitfinex-derivatives","BTCF0:USTF0",1758826093669,0.8884,109480.0,109470.0,0.66452452]
["bitfinex-derivatives","BTCF0:USTF0",1758826093869,0.90241,109480.0,109470.0,0.66452452]
["bitfinex-derivatives","BTCF0:USTF0",1758826094267,0.90241,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826094463,1.3545138,109480.0,109470.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758826094970,1.3545138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826095376,0.8884,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826095576,0.90341,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826097381,0.9947138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826097777,0.1063138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826097973,0.4671138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826098176,0.01501,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826099576,0.1063138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826099782,0.01501,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826100190,0.1063138,109480.0,109470.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1758826103084,0.001,109480.0,109470.0,1.34631346]
["bitfinex-derivatives","BTCF0:USTF0",1758826104287,0.001,109480.0,109470.0,1.51835949]
["bitfinex-derivatives","BTCF0:USTF0",1758826104778,0.001,109480.0,109470.0,1.48659683]
["bitfinex-derivatives","BTCF0:USTF0",1758826105086,1.01482034,109490.0,109480.0,0.1271738]
["bitfinex-derivatives","BTCF0:USTF0",1758826105281,1.01573034,109490.0,109480.0,0.99604529]
["bitfinex-derivatives","BTCF0:USTF0",1758826105489,0.11669348,109490.0,109480.0,2.28404529]
["bitfinex-derivatives","BTCF0:USTF0",1758826105785,0.11669348,109490.0,109480.0,2.37539034]
["bitfinex-derivatives","BTCF0:USTF0",1758826106284,0.0087,109490.0,109480.0,2.38599004]
["bitfinex-derivatives","BTCF0:USTF0",1758826106472,0.0087,109490.0,109480.0,2.30500725]
["bitfinex-derivatives","BTCF0:USTF0",1758826106975,0.0087,109490.0,109480.0,2.29440755]
["bitfinex-derivatives","BTCF0:USTF0",1758826107580,0.0087,109490.0,109480.0,2.37539034]
["bitfinex-derivatives","BTCF0:USTF0",1758826107977,0.0087,109490.0,109480.0,2.29440755]
["bitfinex-derivatives","BTCF0:USTF0",1758826108575,0.0087,109490.0,109480.0,2.37539034]
["bitfinex-derivatives","BTCF0:USTF0",1758826110683,0.0073,109500.0,109480.0,2.37539034]
["bitfinex-derivatives","BTCF0:USTF0",1758826110984,0.00605879,109500.0,109490.0,0.99603699]
["bitfinex-derivatives","BTCF0:USTF0",1758826111386,0.00605879,109500.0,109490.0,0.9150542]
["bitfinex-derivatives","BTCF0:USTF0",1758826111584,0.00605879,109500.0,109490.0,1.4873737]
["bitfinex-derivatives","BTCF0:USTF0",1758826111775,0.00705879,109500.0,109490.0,1.4873737]
["bitfinex-derivatives","BTCF0:USTF0",1758826111976,0.72976,109530.0,109520.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758826112280,0.70644,109530.0,109520.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758826112480,0.72976,109530.0,109520.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758826112675,0.81492183,109530.0,109520.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758826113185,0.45412183,109530.0,109520.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758826113786,0.45412183,109530.0,109520.0,0.4879405]
["bitfinex-derivatives","BTCF0:USTF0",1758826113979,0.44356905,109530.0,109520.0,0.4879405]
["bitfinex-derivatives","BTCF0:USTF0",1758826114374,0.84356905,109530.0,109520.0,0.4879405]
["bitfinex-derivatives","BTCF0:USTF0",1758826114585,0.09792905,109530.0,109520.0,0.9150292]
["bitfinex-derivatives","BTCF0:USTF0",1758826114781,0.09203937,109530.0,109520.0,0.9160292]
["bitfinex-derivatives","BTCF0:USTF0",1758826114990,0.35572905,109540.0,109530.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1758826115381,0.36623578,109540.0,109530.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1758826115581,0.44072851,109540.0,109530.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1758826116086,0.08799946,109540.0,109530.0,0.9150208]
["bitfinex-derivatives","BTCF0:USTF0",1758826116393,0.08799946,109540.0,109530.0,1.8024208]
["bitfinex-derivatives","BTCF0:USTF0",1758826117485,0.08799946,109540.0,109530.0,2.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1758826117486,0.07749273,109540.0,109530.0,2.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1758826118788,0.07749273,109540.0,109530.0,2.29371581]
["bitfinex-derivatives","BTCF0:USTF0",1758826118983,0.003,109540.0,109530.0,2.29371581]
["bitfinex-derivatives","BTCF0:USTF0",1758826119584,0.003,109540.0,109530.0,1.89371581]
["bitfinex-derivatives","BTCF0:USTF0",1758826120785,0.03378587,109550.0,109540.0,0.1271238]
["bitfinex-derivatives","BTCF0:USTF0",1758826120985,0.03378587,109550.0,109540.0,0.4879238]
["bitfinex-derivatives","BTCF0:USTF0",1758826121490,0.03378587,109550.0,109540.0,0.1271238]
["bitfinex-derivatives","BTCF0:USTF0",1758826121799,0.12503137,109550.0,109540.0,0.1271238]
["bitfinex-derivatives","BTCF0:USTF0",1758826121988,0.44714587,109550.0,109540.0,0.1271238]
["bitfinex-derivatives","BTCF0:USTF0",1758826122995,0.51913531,109550.0,109540.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1758826123184,0.87993531,109550.0,109540.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1758826123994,0.87993531,109550.0,109540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826124488,0.96071494,109550.0,109540.0,0.1150238]
["bitfinex-derivatives","BTCF0:USTF0",1758826125490,0.96071494,109550.0,109540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758826125694,0.96071494,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826126702,0.03668,109530.0,109520.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826126891,0.39748,109530.0,109520.0,0.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1758826127192,0.03668,109530.0,109520.0,0.1140405]
["bitfinex-derivatives","BTCF0:USTF0",1758826127390,0.02332,109530.0,109520.0,0.94639057]
["bitfinex-derivatives","BTCF0:USTF0",1758826127586,1.36753752,109550.0,109540.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1758826128096,1.36653752,109550.0,109540.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1758826128401,1.45778292,109550.0,109540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826128698,0.03668,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1758826128885,0.39748,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1758826129084,0.39748,109540.0,109530.0,0.127128]
["bitfinex-derivatives","BTCF0:USTF0",1758826129596,0.02332,109540.0,109530.0,0.127128]
["bitfinex-derivatives","BTCF0:USTF0",1758826129897,0.02332,109540.0,109530.0,0.58557807]
["bitfinex-derivatives","BTCF0:USTF0",1758826130590,0.1145738,109540.0,109530.0,0.127128]
["bitfinex-derivatives","BTCF0:USTF0",1758826130801,0.1145738,109540.0,109530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758826130802,0.4753738,109540.0,109530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758826130990,0.4887338,109540.0,109530.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1758826131192,0.4897338,109540.0,109530.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1758826131496,0.4897338,109540.0,109530.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826131696,0.4897338,109540.0,109530.0,0.1140321]
["bitfinex-derivatives","BTCF0:USTF0",1758826132096,0.4897338,109540.0,109530.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826132293,0.09797531,109530.0,109520.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758826132487,0.45877531,109530.0,109520.0,0.1140404]
["bitfinex-derivatives","BTCF0:USTF0",1758826132690,0.85877531,109530.0,109520.0,0.1140404]
["bitfinex-derivatives","BTCF0:USTF0",1758826133190,0.85877531,109530.0,109520.0,0.1271404]
["bitfinex-derivatives","BTCF0:USTF0",1758826133398,0.5145821,109530.0,109520.0,0.1271404]
["bitfinex-derivatives","BTCF0:USTF0",1758826133984,0.5145821,109530.0,109520.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1758826134384,0.8753821,109530.0,109520.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1758826134792,1.7619021,109530.0,109520.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1758826135090,1.7619021,109530.0,109520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758826135091,1.7753521,109530.0,109520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758826135500,2.23380217,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826136495,0.0912871,109500.0,109490.0,0.58437267]
["bitfinex-derivatives","BTCF0:USTF0",1758826136696,0.1140671,109500.0,109490.0,0.58437267]
["bitfinex-derivatives","BTCF0:USTF0",1758826136995,0.1140671,109500.0,109490.0,0.67567602]
["bitfinex-derivatives","BTCF0:USTF0",1758826136996,0.02278,109500.0,109490.0,0.67567602]
["bitfinex-derivatives","BTCF0:USTF0",1758826137195,0.02178,109500.0,109490.0,0.67567602]
["bitfinex-derivatives","BTCF0:USTF0",1758826138000,0.38358,109510.0,109500.0,0.1265571]
["bitfinex-derivatives","BTCF0:USTF0",1758826138385,0.00091,109520.0,109510.0,0.1265488]
["bitfinex-derivatives","BTCF0:USTF0",1758826138695,0.00091,109520.0,109510.0,0.58499887]
["bitfinex-derivatives","BTCF0:USTF0",1758826138897,0.02369,109520.0,109510.0,0.58499887]
["bitfinex-derivatives","BTCF0:USTF0",1758826139093,0.02369,109520.0,109510.0,0.1265488]
["bitfinex-derivatives","BTCF0:USTF0",1758826139292,0.02369,109520.0,109510.0,0.58499887]
["bitfinex-derivatives","BTCF0:USTF0",1758826139493,0.1149604,109520.0,109510.0,0.58499887]
["bitfinex-derivatives","BTCF0:USTF0",1758826139692,0.4757604,109520.0,109510.0,0.49372007]
["bitfinex-derivatives","BTCF0:USTF0",1758826139893,0.4757604,109520.0,109510.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826139894,0.4892104,109520.0,109510.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826140498,0.4892104,109520.0,109510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758826140696,0.4922104,109520.0,109510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758826140896,0.4922104,109520.0,109500.0,0.56347187]
["bitfinex-derivatives","BTCF0:USTF0",1758826140897,0.1275088,109510.0,109500.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826141097,0.03623,109500.0,109490.0,0.20690409]
["bitfinex-derivatives","BTCF0:USTF0",1758826141305,0.02278,109500.0,109490.0,0.20690409]
["bitfinex-derivatives","BTCF0:USTF0",1758826141792,0.03300568,109500.0,109490.0,0.66535416]
["bitfinex-derivatives","BTCF0:USTF0",1758826142192,0.03300568,109500.0,109490.0,1.02615416]
["bitfinex-derivatives","BTCF0:USTF0",1758826142393,0.1140671,109500.0,109490.0,0.58437137]
["bitfinex-derivatives","BTCF0:USTF0",1758826142599,0.02278,109500.0,109490.0,0.58437137]
["bitfinex-derivatives","BTCF0:USTF0",1758826143095,0.1140671,109500.0,109490.0,0.58437137]
["bitfinex-derivatives","BTCF0:USTF0",1758826143288,0.4748671,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826143494,0.38358,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826143695,0.09472198,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826143897,0.4748671,109500.0,109490.0,0.58437557]
["bitfinex-derivatives","BTCF0:USTF0",1758826144090,0.4748671,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826144292,0.4878671,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826144897,0.39658,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826145098,0.4878671,109500.0,109490.0,0.1259255]
["bitfinex-derivatives","BTCF0:USTF0",1758826145793,0.94631717,109500.0,109490.0,0.1128255]
["bitfinex-derivatives","BTCF0:USTF0",1758826146099,0.1272755,109490.0,109480.0,0.20846039]
["bitfinex-derivatives","BTCF0:USTF0",1758826146299,0.94652557,109490.0,109480.0,0.19472039]
["bitfinex-derivatives","BTCF0:USTF0",1758826146498,0.4880755,109490.0,109480.0,0.10342279]
["bitfinex-derivatives","BTCF0:USTF0",1758826146704,0.94652557,109490.0,109480.0,0.08098279]
["bitfinex-derivatives","BTCF0:USTF0",1758826146893,1.3741955,109490.0,109480.0,0.19472659]
["bitfinex-derivatives","BTCF0:USTF0",1758826147100,1.3741955,109490.0,109480.0,0.0913038]
["bitfinex-derivatives","BTCF0:USTF0",1758826147496,1.3741955,109490.0,109480.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1758826147806,1.3741955,109490.0,109480.0,0.0913038]
["bitfinex-derivatives","BTCF0:USTF0",1758826147997,1.3741955,109490.0,109480.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1758826148198,1.2699,109490.0,109480.0,0.1274938]
["bitfinex-derivatives","BTCF0:USTF0",1758826148394,0.38378,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826148598,0.90906,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826149106,1.26986,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826150706,1.26986,109490.0,109480.0,0.58694387]
["bitfinex-derivatives","BTCF0:USTF0",1758826151302,0.38378,109490.0,109480.0,0.58694387]
["bitfinex-derivatives","BTCF0:USTF0",1758826151504,0.02298,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826152308,0.1142755,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826152511,0.02298,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826152711,0.1142754,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826153311,0.02298,109490.0,109480.0,0.58594387]
["bitfinex-derivatives","BTCF0:USTF0",1758826154414,0.02298,109490.0,109480.0,0.66692666]
["bitfinex-derivatives","BTCF0:USTF0",1758826154609,0.1142755,109490.0,109480.0,0.66692666]
["bitfinex-derivatives","BTCF0:USTF0",1758826154809,0.1272755,109490.0,109480.0,0.1274938]
["bitfinex-derivatives","BTCF0:USTF0",1758826155707,0.4880755,109490.0,109480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758826155904,0.4880755,109490.0,109480.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1758826156714,0.4880755,109490.0,109480.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1758826157311,0.4880755,109490.0,109480.0,0.1274938]
["bitfinex-derivatives","BTCF0:USTF0",1758826159607,0.4880755,109490.0,109480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758826159912,0.4880755,109490.0,109480.0,0.1274938]
["bitfinex-derivatives","BTCF0:USTF0",1758826160414,0.4880755,109490.0,109480.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1758826161310,0.43367451,109500.0,109490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758826161502,0.07287451,109500.0,109490.0,1.7794455]
["bitfinex-derivatives","BTCF0:USTF0",1758826161703,0.07287451,109500.0,109490.0,1.87709557]
["bitfinex-derivatives","BTCF0:USTF0",1758826161907,0.00091,109520.0,109510.0,0.1274688]
["bitfinex-derivatives","BTCF0:USTF0",1758826162110,0.00091,109520.0,109510.0,0.94671887]
["bitfinex-derivatives","BTCF0:USTF0",1758826162309,0.01154793,109520.0,109510.0,0.94671887]
["bitfinex-derivatives","BTCF0:USTF0",1758826162616,0.01154793,109520.0,109510.0,0.57340089]
["bitfinex-derivatives","BTCF0:USTF0",1758826162910,0.03452793,109520.0,109510.0,0.66468009]
["bitfinex-derivatives","BTCF0:USTF0",1758826163412,0.10715777,109520.0,109510.0,0.66568009]
["bitfinex-derivatives","BTCF0:USTF0",1758826163617,0.02389,109520.0,109510.0,0.66568009]
["bitfinex-derivatives","BTCF0:USTF0",1758826163810,0.03455116,109520.0,109510.0,0.66568009]
["bitfinex-derivatives","BTCF0:USTF0",1758826164016,0.01157116,109520.0,109510.0,1.02648009]
["bitfinex-derivatives","BTCF0:USTF0",1758826164202,0.03374116,109520.0,109510.0,1.02648009]
["bitfinex-derivatives","BTCF0:USTF0",1758826164808,0.00091,109520.0,109510.0,2.41679178]
["bitfinex-derivatives","BTCF0:USTF0",1758826165116,0.01140993,109520.0,109510.0,1.87958089]
["bitfinex-derivatives","BTCF0:USTF0",1758826165316,0.00091,109520.0,109510.0,2.49777457]
["bitfinex-derivatives","BTCF0:USTF0",1758826166117,0.09415809,109530.0,109520.0,0.1268608]
["bitfinex-derivatives","BTCF0:USTF0",1758826166317,0.02217,109530.0,109520.0,1.10567447]
["bitfinex-derivatives","BTCF0:USTF0",1758826166618,0.02217,109530.0,109520.0,1.02487169]
["bitfinex-derivatives","BTCF0:USTF0",1758826166822,0.02217,109530.0,109520.0,0.4876608]
["bitfinex-derivatives","BTCF0:USTF0",1758826167015,0.02217,109530.0,109520.0,1.02487169]
["bitfinex-derivatives","BTCF0:USTF0",1758826167423,0.02217,109540.0,109530.0,0.1268463]
["bitfinex-derivatives","BTCF0:USTF0",1758826167621,0.02217,109540.0,109530.0,0.66405719]
["bitfinex-derivatives","BTCF0:USTF0",1758826167822,1.28253,109550.0,109540.0,0.1268441]
["bitfinex-derivatives","BTCF0:USTF0",1758826168011,0.38297,109550.0,109540.0,0.66405499]
["bitfinex-derivatives","BTCF0:USTF0",1758826168219,0.38297,109560.0,109550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758826168521,0.47016602,109560.0,109550.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758826168915,0.47016602,109560.0,109550.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1758826169723,0.48038424,109560.0,109550.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1758826170020,0.12458424,109560.0,109550.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1758826170716,0.005,109560.0,109550.0,1.96205758]
["bitfinex-derivatives","BTCF0:USTF0",1758826170915,0.00091,109570.0,109560.0,0.1268284]
["bitfinex-derivatives","BTCF0:USTF0",1758826171118,0.00091,109570.0,109560.0,1.06403929]
["bitfinex-derivatives","BTCF0:USTF0",1758826171419,0.00091,109570.0,109560.0,0.8876284]
["bitfinex-derivatives","BTCF0:USTF0",1758826171622,0.00091,109570.0,109560.0,1.51611764]
["bitfinex-derivatives","BTCF0:USTF0",1758826172216,0.00091,109570.0,109560.0,0.97890675]
["bitfinex-derivatives","BTCF0:USTF0",1758826172418,0.00091,109570.0,109560.0,1.51611764]
["bitfinex-derivatives","BTCF0:USTF0",1758826174328,0.00091,109570.0,109560.0,0.97890675]
["bitfinex-derivatives","BTCF0:USTF0",1758826174623,0.00091,109570.0,109560.0,1.51611764]
["bitfinex-derivatives","BTCF0:USTF0",1758826174928,0.00091,109570.0,109560.0,1.52111764]
["bitfinex-derivatives","BTCF0:USTF0",1758826178120,0.00091,109570.0,109560.0,1.52115764]
["bitfinex-derivatives","BTCF0:USTF0",1758826179022,0.00091,109570.0,109560.0,0.98394675]
["bitfinex-derivatives","BTCF0:USTF0",1758826179218,0.00091,109570.0,109560.0,1.52115764]
["bitfinex-derivatives","BTCF0:USTF0",1758826179414,0.00091,109570.0,109560.0,0.58394675]
["bitfinex-derivatives","BTCF0:USTF0",1758826179618,0.00091,109570.0,109560.0,1.12115764]
["bitfinex-derivatives","BTCF0:USTF0",1758826181924,0.00091,109570.0,109560.0,2.02763764]
["bitfinex-derivatives","BTCF0:USTF0",1758826182322,0.00091,109570.0,109560.0,1.49042675]
["bitfinex-derivatives","BTCF0:USTF0",1758826182630,0.00091,109570.0,109560.0,2.02763764]
["bitfinex-derivatives","BTCF0:USTF0",1758826182827,0.00091,109570.0,109560.0,2.02263764]
["bitfinex-derivatives","BTCF0:USTF0",1758826183126,0.00091,109570.0,109560.0,2.02663764]
["bitfinex-derivatives","BTCF0:USTF0",1758826184028,0.00091,109570.0,109560.0,2.42663764]
["bitfinex-derivatives","BTCF0:USTF0",1758826184822,0.00033,109590.0,109580.0,0.126812]
["bitfinex-derivatives","BTCF0:USTF0",1758826185130,0.03270457,109590.0,109580.0,1.033852]
["bitfinex-derivatives","BTCF0:USTF0",1758826186034,0.03270457,109590.0,109580.0,1.034852]
["bitfinex-derivatives","BTCF0:USTF0",1758826186534,0.01053457,109590.0,109580.0,1.57206289]
["bitfinex-derivatives","BTCF0:USTF0",1758826186831,0.01053457,109590.0,109580.0,1.034852]
["bitfinex-derivatives","BTCF0:USTF0",1758826187028,0.01053457,109590.0,109580.0,1.57206289]
["bitfinex-derivatives","BTCF0:USTF0",1758826187225,0.01053457,109590.0,109580.0,1.034852]
["bitfinex-derivatives","BTCF0:USTF0",1758826187428,0.00033,109590.0,109580.0,1.57206289]
["bitfinex-derivatives","BTCF0:USTF0",1758826188023,0.00033,109590.0,109580.0,1.93186289]
["bitfinex-derivatives","BTCF0:USTF0",1758826188228,0.00033,109590.0,109580.0,1.93386289]
["bitfinex-derivatives","BTCF0:USTF0",1758826188533,0.01065895,109590.0,109580.0,1.93386289]
["bitfinex-derivatives","BTCF0:USTF0",1758826188830,0.00033,109590.0,109580.0,1.93386289]
["bitfinex-derivatives","BTCF0:USTF0",1758826190625,0.0328613,109590.0,109580.0,1.72030132]
["bitfinex-derivatives","BTCF0:USTF0",1758826191137,0.0328613,109590.0,109580.0,1.033492]
["bitfinex-derivatives","BTCF0:USTF0",1758826191331,0.0328613,109590.0,109580.0,1.72030132]
["bitfinex-derivatives","BTCF0:USTF0",1758826191633,0.0328613,109590.0,109580.0,1.37669666]
["bitfinex-derivatives","BTCF0:USTF0",1758826193533,0.0328613,109590.0,109580.0,0.81562132]
["bitfinex-derivatives","BTCF0:USTF0",1758826193735,0.0328613,109590.0,109580.0,1.71926132]
["bitfinex-derivatives","BTCF0:USTF0",1758826193933,0.0328613,109590.0,109580.0,1.032452]
["bitfinex-derivatives","BTCF0:USTF0",1758826194130,0.0328613,109590.0,109580.0,1.71870132]
["bitfinex-derivatives","BTCF0:USTF0",1758826194734,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826194934,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826195841,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826196045,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826196432,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826196738,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826197340,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826197741,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826198141,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826198441,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826199040,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826199240,0.0328613,109590.0,109580.0,1.71850132]
["bitfinex-derivatives","BTCF0:USTF0",1758826199837,0.0328613,109590.0,109580.0,1.031692]
["bitfinex-derivatives","BTCF0:USTF0",1758826200141,0.0328613,109590.0,109580.0,0.128812]
["bitfinex-derivatives","BTCF0:USTF0",1758826200334,0.0328613,109590.0,109580.0,1.43716666]
["bitfinex-derivatives","BTCF0:USTF0",1758826200335,0.37626596,109590.0,109580.0,1.43716666]
["bitfinex-derivatives","BTCF0:USTF0",1758826200736,0.0328613,109590.0,109580.0,1.43716666]
["bitfinex-derivatives","BTCF0:USTF0",1758826201040,0.0328613,109590.0,109580.0,1.093762]
["bitfinex-derivatives","BTCF0:USTF0",1758826201236,0.0328613,109590.0,109580.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1758826201237,1.24214966,109590.0,109580.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1758826201441,1.15093596,109590.0,109580.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1758826201636,0.8075313,109590.0,109580.0,0.47238666]
["bitfinex-derivatives","BTCF0:USTF0",1758826201942,1.15093596,109590.0,109580.0,0.128982]
["bitfinex-derivatives","BTCF0:USTF0",1758826202144,1.15093596,109590.0,109580.0,0.47238666]
["bitfinex-derivatives","BTCF0:USTF0",1758826202340,1.24214976,109590.0,109580.0,0.126982]
["bitfinex-derivatives","BTCF0:USTF0",1758826202536,1.24214976,109590.0,109580.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758826202742,1.57519312,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758826203146,0.0912221,109580.0,109570.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1758826203339,0.0912304,109570.0,109560.0,0.2967485]
["bitfinex-derivatives","BTCF0:USTF0",1758826203546,0.83042506,109570.0,109560.0,0.2967485]
["bitfinex-derivatives","BTCF0:USTF0",1758826203746,0.73919466,109570.0,109560.0,0.2967485]
["bitfinex-derivatives","BTCF0:USTF0",1758826204147,0.83042506,109570.0,109560.0,0.2967485]
["bitfinex-derivatives","BTCF0:USTF0",1758826204350,0.82842506,109570.0,109560.0,0.2967485]
["bitfinex-derivatives","BTCF0:USTF0",1758826204654,1.22842506,109570.0,109560.0,0.2099785]
["bitfinex-derivatives","BTCF0:USTF0",1758826204850,0.79379,109570.0,109560.0,0.2327585]
["bitfinex-derivatives","BTCF0:USTF0",1758826205050,0.73719466,109570.0,109560.0,0.58892316]
["bitfinex-derivatives","BTCF0:USTF0",1758826205351,0.73719466,109570.0,109560.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1758826205550,0.82842506,109570.0,109560.0,0.2327585]
["bitfinex-derivatives","BTCF0:USTF0",1758826206157,0.73719466,109570.0,109560.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1758826206453,0.39379,109570.0,109560.0,0.58892316]
["bitfinex-derivatives","BTCF0:USTF0",1758826206754,0.38217,109570.0,109560.0,0.2485185]
["bitfinex-derivatives","BTCF0:USTF0",1758826206956,0.38217,109580.0,109570.0,0.1267705]
["bitfinex-derivatives","BTCF0:USTF0",1758826207159,0.38217,109580.0,109570.0,0.53487813]
["bitfinex-derivatives","BTCF0:USTF0",1758826207948,0.72557466,109580.0,109570.0,0.53487813]
["bitfinex-derivatives","BTCF0:USTF0",1758826208153,0.72557466,109580.0,109570.0,0.53587813]
["bitfinex-derivatives","BTCF0:USTF0",1758826208348,0.3608,109580.0,109570.0,0.1277705]
["bitfinex-derivatives","BTCF0:USTF0",1758826208545,0.39249698,109590.0,109580.0,0.1267621]
["bitfinex-derivatives","BTCF0:USTF0",1758826208745,0.03169698,109590.0,109580.0,0.53485522]
["bitfinex-derivatives","BTCF0:USTF0",1758826208944,0.03169698,109590.0,109580.0,0.19145056]
["bitfinex-derivatives","BTCF0:USTF0",1758826209147,0.01032698,109590.0,109580.0,0.53485522]
["bitfinex-derivatives","BTCF0:USTF0",1758826209453,0.01032698,109590.0,109580.0,1.27825988]
["bitfinex-derivatives","BTCF0:USTF0",1758826209754,0.01032698,109590.0,109580.0,0.93485522]
["bitfinex-derivatives","BTCF0:USTF0",1758826210253,0.01032698,109590.0,109580.0,1.29565522]
["bitfinex-derivatives","BTCF0:USTF0",1758826211450,0.01032698,109590.0,109580.0,1.23096676]
["bitfinex-derivatives","BTCF0:USTF0",1758826213953,0.03169698,109590.0,109580.0,0.87016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826216961,0.03169698,109590.0,109580.0,1.23096676]
["bitfinex-derivatives","BTCF0:USTF0",1758826217662,0.37510164,109590.0,109580.0,0.8875621]
["bitfinex-derivatives","BTCF0:USTF0",1758826217863,0.37510164,109590.0,109580.0,0.83096676]
["bitfinex-derivatives","BTCF0:USTF0",1758826219251,0.03169698,109590.0,109580.0,0.83096676]
["bitfinex-derivatives","BTCF0:USTF0",1758826219456,0.03169698,109590.0,109580.0,0.4875621]
["bitfinex-derivatives","BTCF0:USTF0",1758826219655,0.37510164,109590.0,109580.0,0.47016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826220558,0.03169698,109590.0,109580.0,0.47016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826220863,0.37510164,109590.0,109580.0,0.47016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826221460,0.01032698,109590.0,109580.0,0.47016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826221656,0.03169698,109590.0,109580.0,0.81357142]
["bitfinex-derivatives","BTCF0:USTF0",1758826221958,0.03169698,109590.0,109580.0,0.47016676]
["bitfinex-derivatives","BTCF0:USTF0",1758826223248,0.03169698,109590.0,109580.0,0.47116676]
["bitfinex-derivatives","BTCF0:USTF0",1758826223454,0.01032698,109590.0,109580.0,0.8953742]
["bitfinex-derivatives","BTCF0:USTF0",1758826223855,0.01032698,109590.0,109580.0,1.2561742]
["bitfinex-derivatives","BTCF0:USTF0",1758826224059,0.00033,109590.0,109580.0,1.2561742]
["bitfinex-derivatives","BTCF0:USTF0",1758826224663,0.00033,109590.0,109580.0,1.02723191]
["bitfinex-derivatives","BTCF0:USTF0",1758826225256,0.00033,109590.0,109580.0,0.56936488]
["bitfinex-derivatives","BTCF0:USTF0",1758826225464,0.00033,109590.0,109580.0,0.94642913]
["bitfinex-derivatives","BTCF0:USTF0",1758826225661,0.00033,109590.0,109580.0,1.92315335]
["bitfinex-derivatives","BTCF0:USTF0",1758826225964,0.08243229,109600.0,109590.0,0.0912138]
["bitfinex-derivatives","BTCF0:USTF0",1758826226260,0.67381,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826226767,0.68415277,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826227864,0.68324277,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826228566,0.75532412,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826229065,0.73270412,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826229256,0.08242412,109610.0,109600.0,0.1259655]
["bitfinex-derivatives","BTCF0:USTF0",1758826229458,0.38342,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826229656,1.301,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826230656,1.304,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826230862,0.9432,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826231061,1.304,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826231267,1.76186703,109630.0,109620.0,0.1127189]
["bitfinex-derivatives","BTCF0:USTF0",1758826231466,1.77206121,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826231667,1.77206121,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826233267,1.84480049,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826233870,1.38693346,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826234057,1.84480049,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826234261,1.38693346,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826234468,1.84480049,109630.0,109620.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758826235163,1.84480049,109630.0,109620.0,0.1127189]
["bitfinex-derivatives","BTCF0:USTF0",1758826236169,1.38693346,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826236468,1.84480049,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826236867,1.38693346,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826237165,1.84480049,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826237373,1.83082049,109630.0,109620.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1758826237566,1.84480049,109630.0,109620.0,0.1127189]
["bitfinex-derivatives","BTCF0:USTF0",1758826238869,1.84480049,109630.0,109620.0,0.0911889]
["bitfinex-derivatives","BTCF0:USTF0",1758826239172,0.02262,109620.0,109610.0,0.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1758826239667,0.38342,109620.0,109610.0,0.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1758826240576,0.85526703,109620.0,109610.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1758826240969,0.94645583,109620.0,109600.0,0.18523582]
["bitfinex-derivatives","BTCF0:USTF0",1758826241164,0.85526703,109610.0,109600.0,0.1127316]
["bitfinex-derivatives","BTCF0:USTF0",1758826241370,0.3974,109610.0,109600.0,0.1127316]
["bitfinex-derivatives","BTCF0:USTF0",1758826241572,1.2972,109610.0,109600.0,0.1127316]
["bitfinex-derivatives","BTCF0:USTF0",1758826242171,1.2972,109610.0,109600.0,0.1137316]
["bitfinex-derivatives","BTCF0:USTF0",1758826242368,1.84626423,109610.0,109600.0,0.1137316]
["bitfinex-derivatives","BTCF0:USTF0",1758826242566,1.84626423,109610.0,109600.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758826242874,1.84626423,109610.0,109600.0,0.1127355]
["bitfinex-derivatives","BTCF0:USTF0",1758826244070,1.84626423,109610.0,109600.0,0.0912055]
["bitfinex-derivatives","BTCF0:USTF0",1758826244875,1.3883972,109610.0,109600.0,0.0912055]
["bitfinex-derivatives","BTCF0:USTF0",1758826245069,1.84626423,109610.0,109600.0,0.1127355]
["bitfinex-derivatives","BTCF0:USTF0",1758826245478,1.84826423,109610.0,109600.0,0.1127355]
["bitfinex-derivatives","BTCF0:USTF0",1758826246170,1.84826423,109610.0,109600.0,0.0912055]
["bitfinex-derivatives","BTCF0:USTF0",1758826246469,2.24826423,109610.0,109600.0,0.0912055]
["bitfinex-derivatives","BTCF0:USTF0",1758826247170,2.24826423,109610.0,109590.0,0.1127373]
["bitfinex-derivatives","BTCF0:USTF0",1758826247171,0.1278057,109600.0,109590.0,0.1127373]
["bitfinex-derivatives","BTCF0:USTF0",1758826247370,0.94647273,109600.0,109580.0,0.18525372]
["bitfinex-derivatives","BTCF0:USTF0",1758826247575,1.84348083,109590.0,109580.0,0.19355372]
["bitfinex-derivatives","BTCF0:USTF0",1758826247870,1.84348083,109590.0,109580.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1758826248065,1.84348083,109590.0,109580.0,0.17202372]
["bitfinex-derivatives","BTCF0:USTF0",1758826248575,1.84348083,109590.0,109580.0,0.0912195]
["bitfinex-derivatives","BTCF0:USTF0",1758826248872,1.2944,109590.0,109580.0,0.1127495]
["bitfinex-derivatives","BTCF0:USTF0",1758826249080,1.2944,109590.0,109580.0,0.1137495]
["bitfinex-derivatives","BTCF0:USTF0",1758826249375,1.2944,109590.0,109580.0,0.1269795]
["bitfinex-derivatives","BTCF0:USTF0",1758826249670,1.35488604,109590.0,109580.0,0.58484653]
["bitfinex-derivatives","BTCF0:USTF0",1758826249875,1.35488604,109590.0,109580.0,0.1269795]
["bitfinex-derivatives","BTCF0:USTF0",1758826250270,1.35488604,109590.0,109580.0,0.20778372]
["bitfinex-derivatives","BTCF0:USTF0",1758826250765,1.46007984,109590.0,109580.0,0.20778372]
["bitfinex-derivatives","BTCF0:USTF0",1758826251185,1.46007984,109590.0,109580.0,0.19455372]
["bitfinex-derivatives","BTCF0:USTF0",1758826251573,1.46007984,109590.0,109580.0,0.1137495]
["bitfinex-derivatives","BTCF0:USTF0",1758826251771,1.46007984,109590.0,109580.0,0.19455372]
["bitfinex-derivatives","BTCF0:USTF0",1758826252172,1.36886604,109590.0,109580.0,0.20778372]
["bitfinex-derivatives","BTCF0:USTF0",1758826252372,1.46007984,109590.0,109580.0,0.20778372]
["bitfinex-derivatives","BTCF0:USTF0",1758826252572,1.46007984,109590.0,109580.0,0.19455372]
["bitfinex-derivatives","BTCF0:USTF0",1758826252882,1.91794687,109590.0,109580.0,0.1137495]
["bitfinex-derivatives","BTCF0:USTF0",1758826253267,1.46007984,109590.0,109580.0,0.1137495]
["bitfinex-derivatives","BTCF0:USTF0",1758826253678,1.46007984,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826254075,1.36886604,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826254280,1.46007984,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826255181,1.46007984,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826256673,1.46098984,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826257785,1.91885687,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826259880,1.36977604,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826260076,1.82764307,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826260277,1.46098984,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826260670,1.36977604,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826260872,1.46098974,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826261080,1.46098974,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826261387,1.46098974,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826261589,1.35579604,109590.0,109580.0,0.1272821]
["bitfinex-derivatives","BTCF0:USTF0",1758826262087,1.35579604,109590.0,109580.0,0.58514913]
["bitfinex-derivatives","BTCF0:USTF0",1758826262281,0.99499604,109590.0,109580.0,0.58514913]
["bitfinex-derivatives","BTCF0:USTF0",1758826262781,0.99007604,109590.0,109580.0,1.02675335]
["bitfinex-derivatives","BTCF0:USTF0",1758826262988,0.99007604,109590.0,109580.0,0.66595335]
["bitfinex-derivatives","BTCF0:USTF0",1758826263286,0.99007604,109590.0,109580.0,1.02675335]
["bitfinex-derivatives","BTCF0:USTF0",1758826264479,0.99007604,109590.0,109580.0,0.66595335]
["bitfinex-derivatives","BTCF0:USTF0",1758826264672,0.98963604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826264877,1.00270604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826265584,0.98963604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826266581,0.09799604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826266880,0.45879604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826267076,0.47186604,109590.0,109580.0,0.20808632]
["bitfinex-derivatives","BTCF0:USTF0",1758826267276,1.02094687,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826267873,0.47186604,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826268282,0.09799604,109590.0,109580.0,0.1268821]
["bitfinex-derivatives","BTCF0:USTF0",1758826268486,0.09799604,109590.0,109580.0,0.58474913]
["bitfinex-derivatives","BTCF0:USTF0",1758826268674,0.55000984,109590.0,109580.0,0.58474913]
["bitfinex-derivatives","BTCF0:USTF0",1758826268877,0.56307984,109590.0,109580.0,0.1268821]
["bitfinex-derivatives","BTCF0:USTF0",1758826269084,0.56307984,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826269288,1.02094687,109590.0,109580.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1758826269686,1.42094687,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826270081,0.96307984,109590.0,109580.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1758826270277,1.42094687,109590.0,109580.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1758826270481,1.42094687,109590.0,109580.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1758826271384,1.42094687,109590.0,109580.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1758826271697,1.42094687,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826272393,1.55704077,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826272589,1.15704077,109590.0,109580.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1758826272891,1.58933374,109590.0,109580.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1758826273399,1.58933374,109590.0,109580.0,0.19598622]
["bitfinex-derivatives","BTCF0:USTF0",1758826273689,1.49811994,109590.0,109580.0,0.19598622]
["bitfinex-derivatives","BTCF0:USTF0",1758826274092,1.58933374,109590.0,109580.0,0.19598622]
["bitfinex-derivatives","BTCF0:USTF0",1758826274587,2.04720077,109590.0,109580.0,0.19598622]
["bitfinex-derivatives","BTCF0:USTF0",1758826275483,2.04720077,109590.0,109580.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1758826275685,2.04720077,109590.0,109580.0,0.19598622]
["bitfinex-derivatives","BTCF0:USTF0",1758826276379,2.04720077,109590.0,109580.0,0.08180422]
["bitfinex-derivatives","BTCF0:USTF0",1758826276591,2.04720077,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826277089,2.04720077,109590.0,109580.0,0.0922221]
["bitfinex-derivatives","BTCF0:USTF0",1758826277295,2.04720077,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826277488,2.44720077,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826280685,2.44629077,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826283585,0.1268821,109580.0,109570.0,0.07953769]
["bitfinex-derivatives","BTCF0:USTF0",1758826283792,0.1268904,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826284093,1.83487743,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826284290,0.4746204,109570.0,109560.0,0.1127387]
["bitfinex-derivatives","BTCF0:USTF0",1758826284491,0.43526604,109590.0,109580.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1758826284686,1.35305604,109590.0,109580.0,0.58451903]
["bitfinex-derivatives","BTCF0:USTF0",1758826284881,0.99225604,109590.0,109580.0,0.58451903]
["bitfinex-derivatives","BTCF0:USTF0",1758826285090,1.44426974,109590.0,109580.0,0.58451903]
["bitfinex-derivatives","BTCF0:USTF0",1758826285582,1.35305604,109590.0,109580.0,0.58451903]
["bitfinex-derivatives","BTCF0:USTF0",1758826285988,1.45777974,109590.0,109580.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758826286287,1.91564677,109590.0,109580.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758826286693,1.80129886,109590.0,109580.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758826287085,1.71008516,109590.0,109580.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1758826287683,1.71108516,109590.0,109580.0,0.45620112]
["bitfinex-derivatives","BTCF0:USTF0",1758826288095,1.71108516,109590.0,109580.0,0.47017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826288397,1.71108516,109590.0,109580.0,0.126652]
["bitfinex-derivatives","BTCF0:USTF0",1758826288596,1.71108516,109590.0,109580.0,0.47017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826288994,1.33677516,109590.0,109580.0,0.47017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826289801,0.99325604,109590.0,109580.0,0.47017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826289997,0.99325604,109590.0,109580.0,0.87017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826290202,0.99325604,109590.0,109580.0,0.526652]
["bitfinex-derivatives","BTCF0:USTF0",1758826290502,0.99325604,109590.0,109580.0,0.87017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826290796,0.09581604,109590.0,109580.0,0.527652]
["bitfinex-derivatives","BTCF0:USTF0",1758826290991,0.09581604,109590.0,109580.0,1.21469024]
["bitfinex-derivatives","BTCF0:USTF0",1758826291197,0.09581604,109590.0,109580.0,0.87117112]
["bitfinex-derivatives","BTCF0:USTF0",1758826291394,0.09581604,109590.0,109580.0,0.87017112]
["bitfinex-derivatives","BTCF0:USTF0",1758826291592,0.09581604,109590.0,109580.0,1.23197112]
["bitfinex-derivatives","BTCF0:USTF0",1758826292698,0.09672604,109590.0,109580.0,1.31306787]
["bitfinex-derivatives","BTCF0:USTF0",1758826293498,0.07537604,109590.0,109580.0,1.65658699]
["bitfinex-derivatives","BTCF0:USTF0",1758826293690,0.07537604,109590.0,109580.0,2.54970699]
["bitfinex-derivatives","BTCF0:USTF0",1758826293887,0.07537604,109590.0,109580.0,2.46861024]
["bitfinex-derivatives","BTCF0:USTF0",1758826294495,0.07537604,109590.0,109580.0,2.5598636]
["bitfinex-derivatives","BTCF0:USTF0",1758826294698,0.07537604,109590.0,109580.0,2.67330667]
["bitfinex-derivatives","BTCF0:USTF0",1758826294896,0.07537604,109590.0,109580.0,2.76438727]
["bitfinex-derivatives","BTCF0:USTF0",1758826295092,0.07537604,109590.0,109580.0,2.6509442]
["bitfinex-derivatives","BTCF0:USTF0",1758826295401,0.07537604,109590.0,109580.0,2.64098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826296995,0.0849416,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826297194,0.01047556,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826297793,0.00091,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826297994,0.01088463,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826298197,0.01088463,109590.0,109580.0,1.55394469]
["bitfinex-derivatives","BTCF0:USTF0",1758826298402,0.01088463,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826300103,0.01088463,109590.0,109580.0,2.1598636]
["bitfinex-derivatives","BTCF0:USTF0",1758826300305,0.08452611,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826300500,0.00091,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826302704,0.00091,109590.0,109580.0,2.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1758826304309,0.00091,109590.0,109580.0,2.63998293]
["bitfinex-derivatives","BTCF0:USTF0",1758826304606,0.00091,109590.0,109580.0,2.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1758826304806,0.07313593,109590.0,109580.0,2.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1758826306908,0.07313593,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826307102,0.07313593,109590.0,109580.0,1.55394469]
["bitfinex-derivatives","BTCF0:USTF0",1758826307302,0.07313593,109590.0,109580.0,2.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1758826312806,0.07313593,109590.0,109580.0,1.34886293]
["bitfinex-derivatives","BTCF0:USTF0",1758826313003,0.07313593,109590.0,109580.0,2.23826293]
["bitfinex-derivatives","BTCF0:USTF0",1758826316712,0.07313593,109590.0,109580.0,1.55122469]
["bitfinex-derivatives","BTCF0:USTF0",1758826316912,0.07313593,109590.0,109580.0,2.23826293]
["bitfinex-derivatives","BTCF0:USTF0",1758826319711,0.07313593,109590.0,109580.0,2.1571036]
["bitfinex-derivatives","BTCF0:USTF0",1758826320621,0.07313593,109590.0,109580.0,2.1551036]
["bitfinex-derivatives","BTCF0:USTF0",1758826320914,0.07313593,109590.0,109580.0,2.1571036]
["bitfinex-derivatives","BTCF0:USTF0",1758826321612,0.43936505,109590.0,109580.0,0.91412572]
["bitfinex-derivatives","BTCF0:USTF0",1758826321810,0.80016505,109590.0,109580.0,0.55332572]
["bitfinex-derivatives","BTCF0:USTF0",1758826322011,0.45664593,109590.0,109580.0,1.44264572]
["bitfinex-derivatives","BTCF0:USTF0",1758826322210,0.80016505,109590.0,109580.0,1.44264572]
["bitfinex-derivatives","BTCF0:USTF0",1758826322807,0.09584593,109590.0,109580.0,1.44264572]
["bitfinex-derivatives","BTCF0:USTF0",1758826323009,0.09584593,109590.0,109580.0,2.14496484]
["bitfinex-derivatives","BTCF0:USTF0",1758826323209,0.07313593,109590.0,109580.0,2.14596484]
["bitfinex-derivatives","BTCF0:USTF0",1758826324013,0.07313593,109590.0,109580.0,2.14496484]
["bitfinex-derivatives","BTCF0:USTF0",1758826326220,0.07313593,109590.0,109580.0,2.2362182]
["bitfinex-derivatives","BTCF0:USTF0",1758826326606,0.00091,109590.0,109580.0,2.2362182]
["bitfinex-derivatives","BTCF0:USTF0",1758826326811,0.00091,109590.0,109580.0,3.09318039]
["bitfinex-derivatives","BTCF0:USTF0",1758826327016,0.00091,109590.0,109580.0,3.01202579]
["bitfinex-derivatives","BTCF0:USTF0",1758826327411,0.72587912,109620.0,109610.0,0.1264373]
["bitfinex-derivatives","BTCF0:USTF0",1758826327609,0.81706812,109620.0,109610.0,0.46995642]
["bitfinex-derivatives","BTCF0:USTF0",1758826327813,0.83044812,109620.0,109610.0,0.46995642]
["bitfinex-derivatives","BTCF0:USTF0",1758826328218,0.83044812,109620.0,109610.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1758826328412,1.17396724,109620.0,109610.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1758826329416,1.17396724,109620.0,109610.0,0.0911973]
["bitfinex-derivatives","BTCF0:USTF0",1758826329721,1.17796724,109620.0,109610.0,0.1125073]
["bitfinex-derivatives","BTCF0:USTF0",1758826329917,1.17796724,109620.0,109600.0,1.77989904]
["bitfinex-derivatives","BTCF0:USTF0",1758826330118,0.83045642,109610.0,109600.0,1.08291992]
["bitfinex-derivatives","BTCF0:USTF0",1758826330308,0.84032895,109610.0,109600.0,1.0017156]
["bitfinex-derivatives","BTCF0:USTF0",1758826330625,0.84032895,109610.0,109600.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758826330828,1.24032895,109610.0,109600.0,0.0912056]
["bitfinex-derivatives","BTCF0:USTF0",1758826331018,1.24032895,109610.0,109600.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758826331521,1.24032895,109610.0,109600.0,0.46996472]
["bitfinex-derivatives","BTCF0:USTF0",1758826332222,1.24032895,109610.0,109600.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758826332424,1.24032895,109610.0,109600.0,0.45603472]
["bitfinex-derivatives","BTCF0:USTF0",1758826332623,1.24032895,109610.0,109600.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758826332824,1.24232895,109610.0,109600.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1758826333119,1.15113165,109610.0,109600.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1758826333322,0.77695165,109610.0,109600.0,0.46996472]
["bitfinex-derivatives","BTCF0:USTF0",1758826334520,1.13775165,109610.0,109600.0,0.46996472]
["bitfinex-derivatives","BTCF0:USTF0",1758826335322,0.46814835,109610.0,109600.0,0.46996472]
["bitfinex-derivatives","BTCF0:USTF0",1758826335522,0.84232835,109610.0,109600.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1758826336715,0.84232835,109610.0,109600.0,0.1125156]
["bitfinex-derivatives","BTCF0:USTF0",1758826338620,0.75113165,109610.0,109600.0,0.19371992]
["bitfinex-derivatives","BTCF0:USTF0",1758826338826,0.75113165,109610.0,109600.0,0.1264456]
["bitfinex-derivatives","BTCF0:USTF0",1758826339226,0.84232835,109610.0,109600.0,0.20764992]
["bitfinex-derivatives","BTCF0:USTF0",1758826339625,2.13136835,109610.0,109600.0,0.08120432]
["bitfinex-derivatives","BTCF0:USTF0",1758826339827,0.126145,109600.0,109590.0,0.19372202]
["bitfinex-derivatives","BTCF0:USTF0",1758826340021,1.17305787,109600.0,109590.0,0.08120432]
["bitfinex-derivatives","BTCF0:USTF0",1758826340228,0.03494,109590.0,109580.0,0.19373002]
["bitfinex-derivatives","BTCF0:USTF0",1758826340423,0.73925912,109590.0,109580.0,0.53724914]
["bitfinex-derivatives","BTCF0:USTF0",1758826340625,0.37845912,109590.0,109580.0,0.53724914]
["bitfinex-derivatives","BTCF0:USTF0",1758826340825,0.37845912,109590.0,109580.0,0.55117914]
["bitfinex-derivatives","BTCF0:USTF0",1758826341226,0.37845912,109590.0,109580.0,0.20766002]
["bitfinex-derivatives","BTCF0:USTF0",1758826341430,0.37845912,109590.0,109580.0,0.55117914]
["bitfinex-derivatives","BTCF0:USTF0",1758826341831,1.23047242,109590.0,109580.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758826342132,0.79574,109590.0,109580.0,0.19373592]
["bitfinex-derivatives","BTCF0:USTF0",1758826342337,1.68474,109590.0,109580.0,0.46998072]
["bitfinex-derivatives","BTCF0:USTF0",1758826342926,1.66745912,109590.0,109580.0,0.46998072]
["bitfinex-derivatives","BTCF0:USTF0",1758826343332,0.91056,109590.0,109580.0,0.81349984]
["bitfinex-derivatives","BTCF0:USTF0",1758826343739,0.91056,109590.0,109580.0,0.46998072]
["bitfinex-derivatives","BTCF0:USTF0",1758826344132,0.91056,109590.0,109580.0,0.81349984]
["bitfinex-derivatives","BTCF0:USTF0",1758826344335,0.91056,109590.0,109580.0,0.55118504]
["bitfinex-derivatives","BTCF0:USTF0",1758826344638,0.91056,109590.0,109580.0,0.46998072]
["bitfinex-derivatives","BTCF0:USTF0",1758826344838,0.98477052,109590.0,109580.0,0.91198504]
["bitfinex-derivatives","BTCF0:USTF0",1758826345038,0.07421052,109590.0,109580.0,1.65550416]
["bitfinex-derivatives","BTCF0:USTF0",1758826345242,0.96173928,109630.0,109620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758826345243,0.07273928,109630.0,109620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758826345436,0.93102,109630.0,109620.0,0.37924912]
["bitfinex-derivatives","BTCF0:USTF0",1758826345741,0.94084854,109630.0,109620.0,0.1269184]
["bitfinex-derivatives","BTCF0:USTF0",1758826345940,0.94084854,109630.0,109620.0,0.47043752]
["bitfinex-derivatives","BTCF0:USTF0",1758826346243,0.94084854,109630.0,109620.0,0.81395664]
["bitfinex-derivatives","BTCF0:USTF0",1758826346439,0.93104854,109630.0,109620.0,0.1269184]
["bitfinex-derivatives","BTCF0:USTF0",1758826346631,1.00423276,109630.0,109620.0,0.58445355]
["bitfinex-derivatives","BTCF0:USTF0",1758826346831,1.00423276,109630.0,109620.0,0.4877184]
["bitfinex-derivatives","BTCF0:USTF0",1758826347032,1.00423276,109630.0,109620.0,0.94525355]
["bitfinex-derivatives","BTCF0:USTF0",1758826347232,1.00123276,109630.0,109620.0,0.94525355]
["bitfinex-derivatives","BTCF0:USTF0",1758826348145,1.00123276,109630.0,109620.0,1.02645787]
["bitfinex-derivatives","BTCF0:USTF0",1758826349135,0.96998422,109630.0,109620.0,1.02645787]
["bitfinex-derivatives","BTCF0:USTF0",1758826349438,0.96998422,109630.0,109620.0,0.94525355]
["bitfinex-derivatives","BTCF0:USTF0",1758826349745,0.96998422,109630.0,109620.0,2.24137355]
["bitfinex-derivatives","BTCF0:USTF0",1758826350544,0.96998422,109630.0,109620.0,1.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1758826350842,0.96998422,109630.0,109620.0,2.24137355]
["bitfinex-derivatives","BTCF0:USTF0",1758826351344,0.96998422,109630.0,109620.0,1.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1758826351543,0.96998422,109630.0,109620.0,2.24137355]
["bitfinex-derivatives","BTCF0:USTF0",1758826352436,0.07418422,109630.0,109620.0,1.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1758826352641,0.07418422,109630.0,109620.0,2.24137355]
["bitfinex-derivatives","BTCF0:USTF0",1758826355845,0.07418422,109630.0,109620.0,1.7838384]
["bitfinex-derivatives","BTCF0:USTF0",1758826356145,0.07418422,109630.0,109620.0,2.24137355]
["bitfinex-derivatives","BTCF0:USTF0",1758826357939,0.001,109630.0,109620.0,2.33259361]
["bitfinex-derivatives","BTCF0:USTF0",1758826359539,0.001,109630.0,109620.0,1.93259361]
["bitfinex-derivatives","BTCF0:USTF0",1758826361947,0.001,109630.0,109620.0,1.47505846]
["bitfinex-derivatives","BTCF0:USTF0",1758826362149,0.001,109630.0,109620.0,1.93259361]
["bitfinex-derivatives","BTCF0:USTF0",1758826363348,0.001,109630.0,109620.0,1.47505846]
["bitfinex-derivatives","BTCF0:USTF0",1758826363552,0.001,109630.0,109620.0,1.93259361]
["bitfinex-derivatives","BTCF0:USTF0",1758826364553,0.001,109630.0,109620.0,2.33259361]
["bitfinex-derivatives","BTCF0:USTF0",1758826368551,0.13396394,109650.0,109630.0,0.0911784]
["bitfinex-derivatives","BTCF0:USTF0",1758826368857,0.15538394,109650.0,109640.0,0.58443715]
["bitfinex-derivatives","BTCF0:USTF0",1758826369051,0.15538394,109650.0,109640.0,1.020022]
["bitfinex-derivatives","BTCF0:USTF0",1758826369557,0.15538394,109650.0,109640.0,1.47755715]
["bitfinex-derivatives","BTCF0:USTF0",1758826369945,0.55538394,109650.0,109640.0,1.47755715]
["bitfinex-derivatives","BTCF0:USTF0",1758826370140,0.55538394,109650.0,109640.0,1.83835715]
["bitfinex-derivatives","BTCF0:USTF0",1758826370343,0.55447394,109650.0,109640.0,1.83835715]
["bitfinex-derivatives","BTCF0:USTF0",1758826370544,0.55447394,109650.0,109640.0,1.380822]
["bitfinex-derivatives","BTCF0:USTF0",1758826370749,0.55447394,109650.0,109640.0,1.83835715]
["bitfinex-derivatives","BTCF0:USTF0",1758826370950,0.55447394,109650.0,109640.0,1.47755715]
["bitfinex-derivatives","BTCF0:USTF0",1758826371354,0.55547394,109650.0,109640.0,1.020022]
["bitfinex-derivatives","BTCF0:USTF0",1758826371555,0.55547394,109650.0,109640.0,1.47755715]
["bitfinex-derivatives","BTCF0:USTF0",1758826371958,0.55547394,109650.0,109640.0,1.020022]
["bitfinex-derivatives","BTCF0:USTF0",1758826372151,0.91627394,109650.0,109640.0,1.020022]
["bitfinex-derivatives","BTCF0:USTF0",1758826372547,0.91727394,109650.0,109640.0,1.020022]
["bitfinex-derivatives","BTCF0:USTF0",1758826372956,0.93107394,109650.0,109640.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1758826373158,1.38860909,109650.0,109640.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1758826373353,0.93107394,109650.0,109640.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1758826373657,1.38860909,109650.0,109640.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1758826375049,0.93107394,109650.0,109640.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1758826375250,0.91727394,109650.0,109640.0,0.19173168]
["bitfinex-derivatives","BTCF0:USTF0",1758826376057,1.02150834,109650.0,109640.0,0.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1758826376360,0.93034394,109650.0,109640.0,0.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1758826376558,1.02150824,109650.0,109640.0,0.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1758826377261,1.02150824,109650.0,109640.0,0.19173168]
["bitfinex-derivatives","BTCF0:USTF0",1758826377558,1.02150824,109650.0,109640.0,0.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1758826377757,0.93034394,109650.0,109640.0,0.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1758826377958,0.91727394,109650.0,109640.0,0.19173168]
["bitfinex-derivatives","BTCF0:USTF0",1758826378547,0.93034394,109650.0,109640.0,0.19173168]
["bitfinex-derivatives","BTCF0:USTF0",1758826378756,0.93034394,109650.0,109640.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1758826379654,0.93034394,109650.0,109640.0,0.58457715]
["bitfinex-derivatives","BTCF0:USTF0",1758826379960,0.91727394,109650.0,109640.0,0.58457715]
["bitfinex-derivatives","BTCF0:USTF0",1758826380258,0.91727394,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826380259,0.1252568,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826381352,0.1252568,109650.0,109640.0,1.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1758826381758,0.1252568,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826382566,0.1252568,109650.0,109640.0,1.02658147]
["bitfinex-derivatives","BTCF0:USTF0",1758826382766,0.1252568,109650.0,109640.0,0.56904632]
["bitfinex-derivatives","BTCF0:USTF0",1758826382961,0.1252568,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826383459,0.1252568,109650.0,109640.0,1.02636123]
["bitfinex-derivatives","BTCF0:USTF0",1758826383658,0.1252568,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826383860,0.1467268,109650.0,109640.0,0.94537715]
["bitfinex-derivatives","BTCF0:USTF0",1758826384059,0.1466468,109650.0,109640.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1758826384361,0.1251768,109650.0,109640.0,1.377242]
["bitfinex-derivatives","BTCF0:USTF0",1758826384565,0.1251768,109650.0,109640.0,1.83477715]
["bitfinex-derivatives","BTCF0:USTF0",1758826384868,0.1251768,109650.0,109640.0,1.91576219]
["bitfinex-derivatives","BTCF0:USTF0",1758826386268,0.1251768,109650.0,109640.0,1.09742704]
["bitfinex-derivatives","BTCF0:USTF0",1758826386568,0.1251768,109650.0,109640.0,1.55496219]
["bitfinex-derivatives","BTCF0:USTF0",1758826387766,0.1251768,109650.0,109640.0,1.91576219]
["bitfinex-derivatives","BTCF0:USTF0",1758826387965,0.1474468,109650.0,109640.0,1.55804219]
["bitfinex-derivatives","BTCF0:USTF0",1758826388269,0.1474468,109650.0,109640.0,1.91884219]
["bitfinex-derivatives","BTCF0:USTF0",1758826388969,0.1251768,109650.0,109640.0,1.46130704]
["bitfinex-derivatives","BTCF0:USTF0",1758826389469,0.1251768,109650.0,109640.0,1.91884219]
["bitfinex-derivatives","BTCF0:USTF0",1758826392169,0.1251768,109650.0,109640.0,1.02636219]
["bitfinex-derivatives","BTCF0:USTF0",1758826392364,0.1251768,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826392872,0.1251768,109650.0,109640.0,1.83765715]
["bitfinex-derivatives","BTCF0:USTF0",1758826394060,0.1251768,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826394871,0.1251768,109650.0,109640.0,1.83765715]
["bitfinex-derivatives","BTCF0:USTF0",1758826396573,0.1251768,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826399275,0.1250968,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826399864,0.1250968,109650.0,109640.0,1.55784219]
["bitfinex-derivatives","BTCF0:USTF0",1758826400068,0.1250968,109650.0,109640.0,1.46110704]
["bitfinex-derivatives","BTCF0:USTF0",1758826400264,0.1250968,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826401864,0.1250968,109650.0,109640.0,1.46110704]
["bitfinex-derivatives","BTCF0:USTF0",1758826402069,0.1250968,109650.0,109640.0,1.55784219]
["bitfinex-derivatives","BTCF0:USTF0",1758826402671,0.1250968,109650.0,109640.0,1.91864219]
["bitfinex-derivatives","BTCF0:USTF0",1758826403273,0.1250968,109650.0,109640.0,1.83765715]
["bitfinex-derivatives","BTCF0:USTF0",1758826404174,0.1250968,109650.0,109640.0,2.2951923]
["bitfinex-derivatives","BTCF0:USTF0",1758826404480,0.1250968,109650.0,109640.0,2.38639572]
["bitfinex-derivatives","BTCF0:USTF0",1758826404879,0.1250968,109650.0,109640.0,2.44749572]
["bitfinex-derivatives","BTCF0:USTF0",1758826405383,0.1250968,109650.0,109640.0,1.53242542]
["bitfinex-derivatives","BTCF0:USTF0",1758826405681,0.1250968,109650.0,109640.0,1.98996057]
["bitfinex-derivatives","BTCF0:USTF0",1758826406670,0.1260068,109650.0,109640.0,2.29946064]
["bitfinex-derivatives","BTCF0:USTF0",1758826406875,0.1478368,109650.0,109640.0,1.15835078]
["bitfinex-derivatives","BTCF0:USTF0",1758826407078,0.1478368,109650.0,109640.0,1.84433722]
["bitfinex-derivatives","BTCF0:USTF0",1758826407379,0.1260068,109650.0,109640.0,1.84433722]
["bitfinex-derivatives","BTCF0:USTF0",1758826407884,0.1260068,109650.0,109640.0,2.20513722]
["bitfinex-derivatives","BTCF0:USTF0",1758826408778,0.1260068,109650.0,109640.0,2.12408844]
["bitfinex-derivatives","BTCF0:USTF0",1758826409176,0.1260068,109650.0,109640.0,0.66238507]
["bitfinex-derivatives","BTCF0:USTF0",1758826409378,0.1260068,109650.0,109640.0,2.58052473]
["bitfinex-derivatives","BTCF0:USTF0",1758826409589,0.04704,109650.0,109640.0,2.67172815]
["bitfinex-derivatives","BTCF0:USTF0",1758826409884,0.04704,109650.0,109640.0,3.07172815]
["bitfinex-derivatives","BTCF0:USTF0",1758826410283,0.04704,109650.0,109640.0,2.95828508]
["bitfinex-derivatives","BTCF0:USTF0",1758826410686,0.04704,109650.0,109640.0,3.07172815]
["bitfinex-derivatives","BTCF0:USTF0",1758826411086,0.04704,109650.0,109640.0,2.95828508]
["bitfinex-derivatives","BTCF0:USTF0",1758826411987,0.3965,109680.0,109670.0,0.1128787]
["bitfinex-derivatives","BTCF0:USTF0",1758826412188,0.47102159,109680.0,109670.0,0.19392254]
["bitfinex-derivatives","BTCF0:USTF0",1758826412383,0.47102159,109680.0,109670.0,0.53691576]
["bitfinex-derivatives","BTCF0:USTF0",1758826412786,0.11022159,109680.0,109670.0,0.89771576]
["bitfinex-derivatives","BTCF0:USTF0",1758826412984,0.11022159,109680.0,109670.0,0.91080576]
["bitfinex-derivatives","BTCF0:USTF0",1758826413184,0.11722159,109680.0,109670.0,0.82976192]
["bitfinex-derivatives","BTCF0:USTF0",1758826413785,0.10335159,109680.0,109670.0,0.82976192]
["bitfinex-derivatives","BTCF0:USTF0",1758826413983,0.10331159,109680.0,109670.0,0.91076392]
["bitfinex-derivatives","BTCF0:USTF0",1758826414381,0.11304955,109680.0,109670.0,0.91076392]
["bitfinex-derivatives","BTCF0:USTF0",1758826415187,0.12691955,109680.0,109670.0,0.91076392]
["bitfinex-derivatives","BTCF0:USTF0",1758826415881,0.12691955,109680.0,109670.0,0.53687392]
["bitfinex-derivatives","BTCF0:USTF0",1758826416593,0.12691955,109680.0,109670.0,0.45587192]
["bitfinex-derivatives","BTCF0:USTF0",1758826416885,0.12691955,109680.0,109670.0,0.1128787]
["bitfinex-derivatives","BTCF0:USTF0",1758826417086,0.12691955,109680.0,109670.0,0.91885]
["bitfinex-derivatives","BTCF0:USTF0",1758826417285,0.12691955,109680.0,109670.0,1.35299192]
["bitfinex-derivatives","BTCF0:USTF0",1758826418290,0.48771955,109680.0,109670.0,1.35299192]
["bitfinex-derivatives","BTCF0:USTF0",1758826419194,0.12691955,109680.0,109670.0,1.35299192]
["bitfinex-derivatives","BTCF0:USTF0",1758826419596,0.36171,109710.0,109670.0,1.7707987]
["bitfinex-derivatives","BTCF0:USTF0",1758826419796,0.03661,109710.0,109700.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758826420284,0.04624647,109710.0,109700.0,0.1128537]
["bitfinex-derivatives","BTCF0:USTF0",1758826420489,0.04624647,109710.0,109700.0,0.79884014]
["bitfinex-derivatives","BTCF0:USTF0",1758826420892,0.11883795,109710.0,109700.0,0.79884014]
["bitfinex-derivatives","BTCF0:USTF0",1758826421097,0.03661,109710.0,109700.0,0.79884014]
["bitfinex-derivatives","BTCF0:USTF0",1758826421502,0.03661,109710.0,109700.0,0.1128537]
["bitfinex-derivatives","BTCF0:USTF0",1758826421807,0.04161,109710.0,109700.0,0.17757529]
["bitfinex-derivatives","BTCF0:USTF0",1758826421997,0.04161,109710.0,109700.0,0.79884014]
["bitfinex-derivatives","BTCF0:USTF0",1758826422504,0.03661,109710.0,109700.0,0.1128537]
["bitfinex-derivatives","BTCF0:USTF0",1758826422691,0.04461,109710.0,109700.0,0.79984014]
["bitfinex-derivatives","BTCF0:USTF0",1758826423493,0.04461,109710.0,109700.0,0.1138537]
["bitfinex-derivatives","BTCF0:USTF0",1758826423699,0.04461,109710.0,109700.0,0.79984014]
["bitfinex-derivatives","BTCF0:USTF0",1758826423898,0.11651632,109710.0,109700.0,0.1138537]
["bitfinex-derivatives","BTCF0:USTF0",1758826424097,0.04461,109710.0,109700.0,0.1138537]
["bitfinex-derivatives","BTCF0:USTF0",1758826424300,0.04461,109710.0,109700.0,0.79984014]
["bitfinex-derivatives","BTCF0:USTF0",1758826424603,0.05412737,109710.0,109700.0,0.1138537]
["bitfinex-derivatives","BTCF0:USTF0",1758826424806,0.05412737,109710.0,109700.0,0.79984014]
["bitfinex-derivatives","BTCF0:USTF0",1758826425104,0.05412737,109710.0,109700.0,0.1138537]
["bitfinex-derivatives","BTCF0:USTF0",1758826425499,0.05412737,109710.0,109700.0,0.79988014]
["bitfinex-derivatives","BTCF0:USTF0",1758826427010,0.41492737,109710.0,109700.0,0.1138937]
["bitfinex-derivatives","BTCF0:USTF0",1758826427214,0.41492737,109710.0,109700.0,0.70875644]
["bitfinex-derivatives","BTCF0:USTF0",1758826427514,0.41492737,109710.0,109700.0,0.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826428114,0.41492737,109710.0,109700.0,0.79988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826428817,0.05412737,109710.0,109700.0,0.79988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826429321,0.12625645,109710.0,109700.0,0.79988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826429917,0.11238645,109710.0,109700.0,0.79988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826430620,0.01822737,109710.0,109700.0,1.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826430810,0.01822737,109710.0,109700.0,0.8746944]
["bitfinex-derivatives","BTCF0:USTF0",1758826431211,0.00871,109710.0,109700.0,20.8746944]
["bitfinex-derivatives","BTCF0:USTF0",1758826431411,0.00871,109710.0,109700.0,21.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826432618,0.01832202,109710.0,109700.0,21.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826432818,0.00871,109710.0,109700.0,21.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826433613,0.08136709,109710.0,109700.0,21.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826434615,0.09087974,109710.0,109700.0,21.56068084]
["bitfinex-derivatives","BTCF0:USTF0",1758826435013,0.09087974,109710.0,109700.0,21.19988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826435014,0.08136709,109710.0,109700.0,21.19988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826435214,0.08136709,109710.0,109700.0,20.5138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826435215,0.09464709,109710.0,109700.0,20.5138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826435414,0.09464709,109710.0,109700.0,21.19988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826435618,0.10402693,109710.0,109700.0,21.19988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826435818,0.09003693,109710.0,109700.0,21.19988084]
["bitfinex-derivatives","BTCF0:USTF0",1758826436122,0.09003693,109710.0,109700.0,22.13576084]
["bitfinex-derivatives","BTCF0:USTF0",1758826436419,0.04221693,109710.0,109700.0,21.73576084]
["bitfinex-derivatives","BTCF0:USTF0",1758826436614,0.04221693,109710.0,109700.0,20.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826436615,0.4651959,109710.0,109700.0,20.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826436821,0.8177039,109710.0,109700.0,20.45688762]
["bitfinex-derivatives","BTCF0:USTF0",1758826437025,0.38359478,109710.0,109700.0,20.45688762]
["bitfinex-derivatives","BTCF0:USTF0",1758826437323,0.8177039,109710.0,109700.0,20.45688762]
["bitfinex-derivatives","BTCF0:USTF0",1758826437510,0.47471068,109710.0,109700.0,20.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826437711,0.38359478,109710.0,109700.0,20.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1758826438025,0.726588,109710.0,109700.0,20.45688762]
["bitfinex-derivatives","BTCF0:USTF0",1758826438424,0.79925237,109710.0,109700.0,20.45688762]
["bitfinex-derivatives","BTCF0:USTF0",1758826438625,0.45625915,109710.0,109700.0,20.52160921]
["bitfinex-derivatives","BTCF0:USTF0",1758826438924,0.89036827,109710.0,109700.0,20.52160921]
["bitfinex-derivatives","BTCF0:USTF0",1758826439317,1.29036827,109710.0,109700.0,20.06576159]
["bitfinex-derivatives","BTCF0:USTF0",1758826439523,1.63336149,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826439724,1.29036827,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826440325,1.29036827,109710.0,109700.0,20.15683585]
["bitfinex-derivatives","BTCF0:USTF0",1758826440828,1.28085349,109710.0,109700.0,20.49982907]
["bitfinex-derivatives","BTCF0:USTF0",1758826442130,1.28085349,109710.0,109700.0,20.15683585]
["bitfinex-derivatives","BTCF0:USTF0",1758826442330,1.28085349,109710.0,109700.0,20.49982907]
["bitfinex-derivatives","BTCF0:USTF0",1758826442832,0.93786027,109710.0,109700.0,20.49982907]
["bitfinex-derivatives","BTCF0:USTF0",1758826443032,1.81189349,109710.0,109700.0,20.15683585]
["bitfinex-derivatives","BTCF0:USTF0",1758826443225,0.53786027,109710.0,109700.0,20.49982907]
["bitfinex-derivatives","BTCF0:USTF0",1758826443426,1.82130929,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826444134,1.47831607,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826444528,1.82130929,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826444735,1.87831607,109710.0,109700.0,20.49982917]
["bitfinex-derivatives","BTCF0:USTF0",1758826444930,1.87831607,109710.0,109700.0,20.15683595]
["bitfinex-derivatives","BTCF0:USTF0",1758826445229,2.22130929,109710.0,109700.0,20.49982917]
["bitfinex-derivatives","BTCF0:USTF0",1758826445829,2.22130929,109710.0,109700.0,20.15683595]
["bitfinex-derivatives","BTCF0:USTF0",1758826446132,2.22130929,109710.0,109700.0,20.49982917]
["bitfinex-derivatives","BTCF0:USTF0",1758826446332,2.22130929,109710.0,109700.0,20.15683595]
["bitfinex-derivatives","BTCF0:USTF0",1758826446533,1.87831607,109710.0,109700.0,20.49982917]
["bitfinex-derivatives","BTCF0:USTF0",1758826446736,2.22130929,109710.0,109700.0,20.40870497]
["bitfinex-derivatives","BTCF0:USTF0",1758826446926,2.22130929,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826447727,2.56430251,109710.0,109700.0,20.06571175]
["bitfinex-derivatives","BTCF0:USTF0",1758826448232,2.22130929,109710.0,109700.0,20.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826448735,2.22130929,109710.0,109700.0,20.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1758826449537,2.22070929,109710.0,109700.0,20.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1758826451322,2.56370251,109710.0,109700.0,20.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826451527,2.56370251,109710.0,109700.0,19.83857021]
["bitfinex-derivatives","BTCF0:USTF0",1758826452127,2.56370251,109710.0,109700.0,19.76857021]
["bitfinex-derivatives","BTCF0:USTF0",1758826455130,2.56370251,109710.0,109700.0,19.76300456]
["bitfinex-derivatives","BTCF0:USTF0",1758826455535,2.56370251,109710.0,109700.0,19.75305543]
["bitfinex-derivatives","BTCF0:USTF0",1758826457439,2.56370251,109710.0,109700.0,19.74438848]
["bitfinex-derivatives","BTCF0:USTF0",1758826457938,1.87771607,109710.0,109700.0,19.74438848]
["bitfinex-derivatives","BTCF0:USTF0",1758826458133,2.56370251,109710.0,109700.0,19.74438848]
["bitfinex-derivatives","BTCF0:USTF0",1758826458440,2.55894251,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826459340,2.55890251,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826459636,2.54948671,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826461229,1.85026027,109710.0,109700.0,7.43495672]
["bitfinex-derivatives","BTCF0:USTF0",1758826461429,2.53624671,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826461827,1.85026027,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826462027,2.53624671,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826462327,2.54590474,109710.0,109700.0,7.42116672]
["bitfinex-derivatives","BTCF0:USTF0",1758826462535,2.54590474,109710.0,109700.0,7.14090729]
["bitfinex-derivatives","BTCF0:USTF0",1758826462737,2.54590474,109710.0,109700.0,6.86616232]
["bitfinex-derivatives","BTCF0:USTF0",1758826463030,2.54590474,109710.0,109700.0,6.8273903]
["bitfinex-derivatives","BTCF0:USTF0",1758826463535,2.54590474,109710.0,109700.0,6.28030197]
["bitfinex-derivatives","BTCF0:USTF0",1758826465038,1.8599183,109710.0,109700.0,6.28030197]
["bitfinex-derivatives","BTCF0:USTF0",1758826465337,2.54590474,109710.0,109700.0,6.26650737]
["bitfinex-derivatives","BTCF0:USTF0",1758826465839,1.8599183,109710.0,109700.0,6.26393149]
["bitfinex-derivatives","BTCF0:USTF0",1758826466041,2.54590474,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826466246,3.99194474,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826466740,3.99122474,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826468038,1.22022474,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826468231,3.99006474,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826468635,3.76127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826470341,3.3040783,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826470640,3.76127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826470846,3.3040783,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826471036,3.76127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826471941,4.33127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826472244,3.8740783,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826472446,4.33127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826473138,3.8740783,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826473348,4.33127046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826474151,3.8739583,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826474455,4.33115046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826476347,4.48265046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826477845,4.0254583,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826478050,4.48265046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826478638,2.48179046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826478841,1.1041183,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826479040,2.47759046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826479549,1.56131046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826479853,2.47759046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826480046,2.0203983,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826480247,2.47759046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826480644,2.0203983,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826480846,2.47759046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826482250,1.56131046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826482552,2.47611046,109710.0,109700.0,6.2622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826484553,2.47399046,109710.0,109700.0,6.6622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826484856,2.49909678,109710.0,109700.0,6.6622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826485047,1.58641678,109710.0,109700.0,6.6622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826485249,2.49905678,109710.0,109700.0,6.6622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826486852,2.47395046,109710.0,109700.0,6.6622518]
["bitfinex-derivatives","BTCF0:USTF0",1758826487049,2.47395046,109710.0,109700.0,6.7533738]
["bitfinex-derivatives","BTCF0:USTF0",1758826487353,1.9244024,109710.0,109700.0,6.7533738]
["bitfinex-derivatives","BTCF0:USTF0",1758826488052,1.0130024,109710.0,109700.0,7.21056596]
["bitfinex-derivatives","BTCF0:USTF0",1758826488348,1.5628824,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826488948,1.5628424,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826489346,1.55318437,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826489650,0.52660437,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826489948,0.46859437,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826493158,0.5396772,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826496258,0.4224372,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826496453,0.2030573,109710.0,109700.0,7.57136596]
["bitfinex-derivatives","BTCF0:USTF0",1758826496868,0.1438273,109710.0,109700.0,7.55757596]
["bitfinex-derivatives","BTCF0:USTF0",1758826497973,0.1438273,109710.0,109700.0,7.63857796]
["bitfinex-derivatives","BTCF0:USTF0",1758826499373,0.1438273,109710.0,109700.0,7.7297315]
["bitfinex-derivatives","BTCF0:USTF0",1758826500369,0.1438273,109710.0,109700.0,7.6487295]
["bitfinex-derivatives","BTCF0:USTF0",1758826502464,0.07274447,109710.0,109700.0,7.6487295]
["bitfinex-derivatives","BTCF0:USTF0",1758826502671,0.07274447,109710.0,109700.0,7.78574939]
["bitfinex-derivatives","BTCF0:USTF0",1758826503076,0.07274447,109710.0,109700.0,7.32855723]
["bitfinex-derivatives","BTCF0:USTF0",1758826503270,0.07274447,109710.0,109700.0,7.78574939]
["bitfinex-derivatives","BTCF0:USTF0",1758826503768,0.09669447,109710.0,109700.0,7.38574939]
["bitfinex-derivatives","BTCF0:USTF0",1758826504369,0.07274447,109710.0,109700.0,7.38574939]
["bitfinex-derivatives","BTCF0:USTF0",1758826505478,0.0965074,109720.0,109710.0,0.0911128]
["bitfinex-derivatives","BTCF0:USTF0",1758826505680,0.0965074,109720.0,109710.0,1.81430496]
["bitfinex-derivatives","BTCF0:USTF0",1758826506776,0.0955974,109720.0,109710.0,1.81430496]
["bitfinex-derivatives","BTCF0:USTF0",1758826507578,0.0975974,109720.0,109710.0,1.81430496]
["bitfinex-derivatives","BTCF0:USTF0",1758826510573,0.0985074,109720.0,109710.0,1.81430496]
["bitfinex-derivatives","BTCF0:USTF0",1758826510977,0.0985074,109720.0,109710.0,1.3571128]
["bitfinex-derivatives","BTCF0:USTF0",1758826511178,0.0985074,109720.0,109710.0,1.81430496]
["bitfinex-derivatives","BTCF0:USTF0",1758826511474,0.4593074,109720.0,109710.0,0.90152499]
["bitfinex-derivatives","BTCF0:USTF0",1758826511682,0.4593074,109720.0,109710.0,1.44982995]
["bitfinex-derivatives","BTCF0:USTF0",1758826511880,0.0739741,109720.0,109710.0,1.44982995]
["bitfinex-derivatives","BTCF0:USTF0",1758826512085,0.0979241,109720.0,109710.0,1.44982995]
["bitfinex-derivatives","BTCF0:USTF0",1758826512686,0.4587241,109720.0,109710.0,1.94097518]
["bitfinex-derivatives","BTCF0:USTF0",1758826513086,0.4587241,109720.0,109710.0,1.48378302]
["bitfinex-derivatives","BTCF0:USTF0",1758826513287,0.4587241,109720.0,109710.0,1.94097518]
["bitfinex-derivatives","BTCF0:USTF0",1758826515791,0.4587241,109720.0,109710.0,1.91942452]
["bitfinex-derivatives","BTCF0:USTF0",1758826516892,0.02395,109710.0,109700.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1758826517083,0.38475,109710.0,109700.0,0.5267597]
["bitfinex-derivatives","BTCF0:USTF0",1758826517289,0.38475,109710.0,109700.0,1.12605987]
["bitfinex-derivatives","BTCF0:USTF0",1758826517486,0.38475,109710.0,109700.0,1.6528466]
["bitfinex-derivatives","BTCF0:USTF0",1758826518096,0.38675,109710.0,109700.0,1.6528466]
["bitfinex-derivatives","BTCF0:USTF0",1758826518593,0.28675,109710.0,109700.0,1.6528466]
["bitfinex-derivatives","BTCF0:USTF0",1758826518794,0.3107,109710.0,109700.0,1.6528466]
["bitfinex-derivatives","BTCF0:USTF0",1758826519489,0.3107,109710.0,109700.0,1.2172051]
["bitfinex-derivatives","BTCF0:USTF0",1758826519899,0.3107,109710.0,109700.0,1.6528466]
["bitfinex-derivatives","BTCF0:USTF0",1758826520585,0.3107,109710.0,109700.0,0.7537666]
["bitfinex-derivatives","BTCF0:USTF0",1758826520790,0.3107,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826521600,0.15065,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826523091,0.15065,109710.0,109700.0,1.2157251]
["bitfinex-derivatives","BTCF0:USTF0",1758826523392,0.15065,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826523792,0.1267,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826525093,0.1267,109710.0,109700.0,1.2157251]
["bitfinex-derivatives","BTCF0:USTF0",1758826525295,0.1267,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826527699,0.04294,109710.0,109700.0,1.6513666]
["bitfinex-derivatives","BTCF0:USTF0",1758826528801,0.04294,109710.0,109700.0,1.65137176]
["bitfinex-derivatives","BTCF0:USTF0",1758826529906,0.04294,109710.0,109700.0,1.61497006]
["bitfinex-derivatives","BTCF0:USTF0",1758826530096,0.04385,109710.0,109700.0,1.61497006]
["bitfinex-derivatives","BTCF0:USTF0",1758826531797,0.04385,109710.0,109700.0,1.2157251]
["bitfinex-derivatives","BTCF0:USTF0",1758826531998,0.04385,109710.0,109700.0,1.61497006]
["bitfinex-derivatives","BTCF0:USTF0",1758826534604,0.04385,109710.0,109700.0,1.61499573]
["bitfinex-derivatives","BTCF0:USTF0",1758826535807,0.37745353,109720.0,109710.0,0.0911094]
["bitfinex-derivatives","BTCF0:USTF0",1758826536006,0.37745353,109720.0,109710.0,0.49038003]
["bitfinex-derivatives","BTCF0:USTF0",1758826536207,0.77745353,109720.0,109710.0,0.49038003]
["bitfinex-derivatives","BTCF0:USTF0",1758826536405,0.70465,109720.0,109710.0,0.58153357]
["bitfinex-derivatives","BTCF0:USTF0",1758826536607,0.70465,109720.0,109710.0,0.18226294]
["bitfinex-derivatives","BTCF0:USTF0",1758826536806,0.70465,109720.0,109710.0,0.58153357]
["bitfinex-derivatives","BTCF0:USTF0",1758826537007,0.70665,109720.0,109710.0,0.58153357]
["bitfinex-derivatives","BTCF0:USTF0",1758826538215,0.70665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826539504,0.30665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826539705,0.30665,109720.0,109710.0,0.19179046]
["bitfinex-derivatives","BTCF0:USTF0",1758826539900,0.30665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826541114,0.30665,109720.0,109710.0,0.19179046]
["bitfinex-derivatives","BTCF0:USTF0",1758826541414,0.30665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826543109,0.20665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826543310,0.20665,109720.0,109710.0,0.19179046]
["bitfinex-derivatives","BTCF0:USTF0",1758826543509,0.20665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826544911,0.20665,109720.0,109710.0,0.70452247]
["bitfinex-derivatives","BTCF0:USTF0",1758826545316,0.20665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826545724,0.20665,109720.0,109710.0,0.70452247]
["bitfinex-derivatives","BTCF0:USTF0",1758826546016,0.20665,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826547112,0.402,109720.0,109710.0,0.59106109]
["bitfinex-derivatives","BTCF0:USTF0",1758826547318,0.37257286,109730.0,109720.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1758826547517,0.77257286,109730.0,109720.0,1.38713163]
["bitfinex-derivatives","BTCF0:USTF0",1758826547821,0.77257286,109730.0,109720.0,1.63803432]
["bitfinex-derivatives","BTCF0:USTF0",1758826548119,0.77257286,109730.0,109720.0,1.61571817]
["bitfinex-derivatives","BTCF0:USTF0",1758826549113,0.77253286,109730.0,109720.0,1.61571817]
["bitfinex-derivatives","BTCF0:USTF0",1758826551714,0.67253286,109730.0,109720.0,1.61571817]
["bitfinex-derivatives","BTCF0:USTF0",1758826552211,0.67253286,109730.0,109720.0,2.0149888]
["bitfinex-derivatives","BTCF0:USTF0",1758826552421,0.4,109730.0,109720.0,2.3757888]
["bitfinex-derivatives","BTCF0:USTF0",1758826559025,0.3,109730.0,109720.0,2.3757888]
["bitfinex-derivatives","BTCF0:USTF0",1758826560126,0.3,109730.0,109720.0,1.57724754]
["bitfinex-derivatives","BTCF0:USTF0",1758826560428,0.3,109730.0,109720.0,1.61571817]
["bitfinex-derivatives","BTCF0:USTF0",1758826560619,0.3,109730.0,109720.0,0.71895817]
["bitfinex-derivatives","BTCF0:USTF0",1758826560820,0.3,109730.0,109720.0,1.61515817]
["bitfinex-derivatives","BTCF0:USTF0",1758826561128,0.3,109730.0,109720.0,1.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1758826561428,0.3,109730.0,109720.0,0.71895817]
["bitfinex-derivatives","BTCF0:USTF0",1758826561629,1.57760063,109730.0,109720.0,1.2963824]
["bitfinex-derivatives","BTCF0:USTF0",1758826561817,1.57760063,109730.0,109720.0,1.61507817]
["bitfinex-derivatives","BTCF0:USTF0",1758826562321,1.57760063,109730.0,109720.0,0.09114523]
["bitfinex-derivatives","BTCF0:USTF0",1758826562529,1.57760063,109730.0,109720.0,1.03404603]
["bitfinex-derivatives","BTCF0:USTF0",1758826562721,1.17833,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826562924,1.57760063,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826563925,1.10676,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826564127,1.51064365,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826564334,1.11137302,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826564522,1.51064365,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826564836,1.51064365,109730.0,109720.0,1.03404603]
["bitfinex-derivatives","BTCF0:USTF0",1758826565327,1.51064365,109730.0,109720.0,1.43331666]
["bitfinex-derivatives","BTCF0:USTF0",1758826565824,1.51064365,109730.0,109720.0,1.47751666]
["bitfinex-derivatives","BTCF0:USTF0",1758826567633,1.51064365,109730.0,109720.0,1.07824603]
["bitfinex-derivatives","BTCF0:USTF0",1758826567834,2.01064365,109730.0,109720.0,1.47751666]
["bitfinex-derivatives","BTCF0:USTF0",1758826570732,1.61137302,109730.0,109720.0,1.47751666]
["bitfinex-derivatives","BTCF0:USTF0",1758826570923,2.01064365,109730.0,109720.0,1.47751666]
["bitfinex-derivatives","BTCF0:USTF0",1758826571634,1.61137302,109730.0,109720.0,0.58151666]
["bitfinex-derivatives","BTCF0:USTF0",1758826571936,1.61137302,109730.0,109720.0,1.47719666]
["bitfinex-derivatives","BTCF0:USTF0",1758826572333,1.61137302,109730.0,109720.0,1.07792603]
["bitfinex-derivatives","BTCF0:USTF0",1758826572533,1.61137302,109730.0,109720.0,1.47719666]
["bitfinex-derivatives","BTCF0:USTF0",1758826572736,1.21137302,109730.0,109720.0,1.47719666]
["bitfinex-derivatives","BTCF0:USTF0",1758826573320,1.21137302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826573629,0.85057302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826573931,0.75057302,109730.0,109720.0,1.47719666]
["bitfinex-derivatives","BTCF0:USTF0",1758826574133,0.75057302,109730.0,109720.0,1.15850089]
["bitfinex-derivatives","BTCF0:USTF0",1758826574437,0.75057302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826575836,1.11137302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826576038,1.11137302,109730.0,109720.0,1.15850089]
["bitfinex-derivatives","BTCF0:USTF0",1758826576235,1.11137302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826578338,1.06541302,109730.0,109720.0,1.55777152]
["bitfinex-derivatives","BTCF0:USTF0",1758826578544,0.20928984,109750.0,109720.0,2.87837289]
["bitfinex-derivatives","BTCF0:USTF0",1758826578545,0.00091,109750.0,109720.0,2.87837289]
["bitfinex-derivatives","BTCF0:USTF0",1758826578737,0.00091,109750.0,109740.0,0.49035493]
["bitfinex-derivatives","BTCF0:USTF0",1758826579041,0.00091,109750.0,109740.0,1.02886068]
["bitfinex-derivatives","BTCF0:USTF0",1758826579342,0.04568,109750.0,109740.0,1.22358843]
["bitfinex-derivatives","BTCF0:USTF0",1758826580031,0.04568,109750.0,109740.0,1.480781]
["bitfinex-derivatives","BTCF0:USTF0",1758826580342,0.04568,109750.0,109740.0,0.32071037]
["bitfinex-derivatives","BTCF0:USTF0",1758826580538,0.12114,109750.0,109740.0,1.993541]
["bitfinex-derivatives","BTCF0:USTF0",1758826580841,0.52041063,109750.0,109740.0,1.632461]
["bitfinex-derivatives","BTCF0:USTF0",1758826581031,0.52041063,109750.0,109740.0,1.23319037]
["bitfinex-derivatives","BTCF0:USTF0",1758826581231,0.52041063,109750.0,109740.0,1.23303037]
["bitfinex-derivatives","BTCF0:USTF0",1758826581431,0.12114,109750.0,109740.0,1.632301]
["bitfinex-derivatives","BTCF0:USTF0",1758826581633,0.04568,109750.0,109740.0,1.632301]
["bitfinex-derivatives","BTCF0:USTF0",1758826581837,0.44495063,109750.0,109740.0,1.632301]
["bitfinex-derivatives","BTCF0:USTF0",1758826582135,0.44495063,109750.0,109740.0,1.23303037]
["bitfinex-derivatives","BTCF0:USTF0",1758826582341,0.44495063,109750.0,109740.0,1.632301]
["bitfinex-derivatives","BTCF0:USTF0",1758826583042,0.04568,109750.0,109740.0,1.632301]
["bitfinex-derivatives","BTCF0:USTF0",1758826584742,0.04568,109750.0,109740.0,1.632101]
["bitfinex-derivatives","BTCF0:USTF0",1758826585937,0.04568,109750.0,109740.0,1.992901]
["bitfinex-derivatives","BTCF0:USTF0",1758826586143,0.00091,109750.0,109740.0,1.992901]
["bitfinex-derivatives","BTCF0:USTF0",1758826586634,0.04575,109750.0,109740.0,1.992901]
["bitfinex-derivatives","BTCF0:USTF0",1758826586834,0.00091,109750.0,109740.0,1.992901]
["bitfinex-derivatives","BTCF0:USTF0",1758826587542,0.00091,109750.0,109740.0,2.392901]
["bitfinex-derivatives","BTCF0:USTF0",1758826588736,7e-08,109750.0,109740.0,2.49265956]
["bitfinex-derivatives","BTCF0:USTF0",1758826589045,0.04929285,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826589239,0.04929285,109770.0,109760.0,1.75833843]
["bitfinex-derivatives","BTCF0:USTF0",1758826589444,0.00452285,109770.0,109760.0,1.3590678]
["bitfinex-derivatives","BTCF0:USTF0",1758826589642,0.00452285,109770.0,109760.0,1.84945875]
["bitfinex-derivatives","BTCF0:USTF0",1758826589843,0.00452285,109770.0,109760.0,1.86654984]
["bitfinex-derivatives","BTCF0:USTF0",1758826590351,0.00452285,109770.0,109760.0,1.60483782]
["bitfinex-derivatives","BTCF0:USTF0",1758826590646,0.00452285,109770.0,109760.0,2.00363104]
["bitfinex-derivatives","BTCF0:USTF0",1758826590842,0.00452285,109770.0,109760.0,1.60483782]
["bitfinex-derivatives","BTCF0:USTF0",1758826591246,0.00452285,109770.0,109760.0,2.0399462]
["bitfinex-derivatives","BTCF0:USTF0",1758826591439,0.00452285,109770.0,109760.0,2.38365511]
["bitfinex-derivatives","BTCF0:USTF0",1758826592340,0.00452285,109770.0,109760.0,2.78365511]
["bitfinex-derivatives","BTCF0:USTF0",1758826592540,5e-08,109770.0,109760.0,2.78365511]
["bitfinex-derivatives","BTCF0:USTF0",1758826592861,5e-08,109770.0,109760.0,2.89716961]
["bitfinex-derivatives","BTCF0:USTF0",1758826593343,5e-08,109770.0,109760.0,3.33227799]
["bitfinex-derivatives","BTCF0:USTF0",1758826593543,5e-08,109770.0,109760.0,2.89716961]
["bitfinex-derivatives","BTCF0:USTF0",1758826594048,0.84066843,109790.0,109780.0,0.0910509]
["bitfinex-derivatives","BTCF0:USTF0",1758826594250,0.04476005,109790.0,109780.0,0.9962109]
["bitfinex-derivatives","BTCF0:USTF0",1758826595542,0.04476005,109790.0,109780.0,1.3570109]
["bitfinex-derivatives","BTCF0:USTF0",1758826595744,0.04476005,109790.0,109780.0,1.8832064]
["bitfinex-derivatives","BTCF0:USTF0",1758826595947,0.44476005,109790.0,109780.0,1.8832064]
["bitfinex-derivatives","BTCF0:USTF0",1758826596144,0.04476005,109790.0,109780.0,2.01910241]
["bitfinex-derivatives","BTCF0:USTF0",1758826596452,0.04575,109800.0,109790.0,0.0910427]
["bitfinex-derivatives","BTCF0:USTF0",1758826596644,0.04575,109800.0,109790.0,0.52615108]
["bitfinex-derivatives","BTCF0:USTF0",1758826596944,0.04575,109800.0,109790.0,0.0910427]
["bitfinex-derivatives","BTCF0:USTF0",1758826597249,0.40655,109800.0,109790.0,1.5207582]
["bitfinex-derivatives","BTCF0:USTF0",1758826597637,0.40655,109800.0,109790.0,1.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1758826598650,0.04575,109800.0,109790.0,1.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1758826599443,0.04575,109800.0,109790.0,1.52059866]
["bitfinex-derivatives","BTCF0:USTF0",1758826599843,0.04575,109800.0,109790.0,1.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1758826600652,0.48069884,109800.0,109790.0,1.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1758826601153,0.84149884,109800.0,109790.0,1.08564982]
["bitfinex-derivatives","BTCF0:USTF0",1758826601348,0.91646884,109800.0,109790.0,0.18213002]
["bitfinex-derivatives","BTCF0:USTF0",1758826601548,0.91646884,109800.0,109790.0,1.08285002]
["bitfinex-derivatives","BTCF0:USTF0",1758826601850,0.48152,109800.0,109790.0,1.08285002]
["bitfinex-derivatives","BTCF0:USTF0",1758826602153,0.91646884,109800.0,109790.0,1.08285002]
["bitfinex-derivatives","BTCF0:USTF0",1758826602751,0.11981,109790.0,109780.0,0.9910071]
["bitfinex-derivatives","BTCF0:USTF0",1758826602953,0.9157495,109790.0,109780.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1758826603151,1.3157495,109790.0,109780.0,0.09107882]
["bitfinex-derivatives","BTCF0:USTF0",1758826603456,1.3157495,109790.0,109780.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1758826603946,1.3157495,109790.0,109780.0,0.10423819]
["bitfinex-derivatives","BTCF0:USTF0",1758826604253,1.3157495,109790.0,109780.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1758826606449,1.3157495,109790.0,109770.0,1.05509912]
["bitfinex-derivatives","BTCF0:USTF0",1758826606450,1.3157495,109790.0,109770.0,0.96404582]
["bitfinex-derivatives","BTCF0:USTF0",1758826606651,0.9157495,109780.0,109770.0,0.15541852]
["bitfinex-derivatives","BTCF0:USTF0",1758826606848,0.8407795,109780.0,109770.0,0.24650564]
["bitfinex-derivatives","BTCF0:USTF0",1758826607154,0.04484,109780.0,109770.0,0.18213982]
["bitfinex-derivatives","BTCF0:USTF0",1758826607752,0.11981,109780.0,109770.0,0.24650564]
["bitfinex-derivatives","BTCF0:USTF0",1758826608342,0.11981,109780.0,109770.0,0.18213982]
["bitfinex-derivatives","BTCF0:USTF0",1758826608541,0.48061,109780.0,109770.0,0.18165431]
["bitfinex-derivatives","BTCF0:USTF0",1758826608756,0.48061,109780.0,109770.0,0.2460839]
["bitfinex-derivatives","BTCF0:USTF0",1758826609051,0.11981,109770.0,109760.0,0.0910615]
["bitfinex-derivatives","BTCF0:USTF0",1758826609353,0.9157495,109770.0,109760.0,0.24661059]
["bitfinex-derivatives","BTCF0:USTF0",1758826610350,0.9157495,109770.0,109760.0,0.15554299]
["bitfinex-derivatives","BTCF0:USTF0",1758826610553,1.3157495,109770.0,109760.0,0.06444757]
["bitfinex-derivatives","BTCF0:USTF0",1758826612154,1.3157495,109770.0,109760.0,0.15551537]
["bitfinex-derivatives","BTCF0:USTF0",1758826612550,1.39024625,109770.0,109760.0,0.15551537]
["bitfinex-derivatives","BTCF0:USTF0",1758826612950,1.3157495,109770.0,109760.0,0.15551537]
["bitfinex-derivatives","BTCF0:USTF0",1758826613349,0.40564,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826613653,0.48061,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826613853,0.9157495,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826614243,0.48061,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826614448,0.9157495,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826614749,0.11582,109760.0,109750.0,0.0910713]
["bitfinex-derivatives","BTCF0:USTF0",1758826615050,0.9117595,109760.0,109750.0,0.0910713]
["bitfinex-derivatives","BTCF0:USTF0",1758826616856,0.11582,109750.0,109740.0,0.18831288]
["bitfinex-derivatives","BTCF0:USTF0",1758826617248,0.11582,109750.0,109740.0,0.2794249]
["bitfinex-derivatives","BTCF0:USTF0",1758826617854,0.0417,109750.0,109740.0,0.2794249]
["bitfinex-derivatives","BTCF0:USTF0",1758826618254,0.11382,109750.0,109740.0,0.2794249]
["bitfinex-derivatives","BTCF0:USTF0",1758826619052,0.0417,109750.0,109740.0,0.2794249]
["bitfinex-derivatives","BTCF0:USTF0",1758826619258,0.11382,109750.0,109740.0,0.2824249]
["bitfinex-derivatives","BTCF0:USTF0",1758826619656,0.5489595,109750.0,109740.0,0.26566553]
["bitfinex-derivatives","BTCF0:USTF0",1758826619855,0.5489595,109750.0,109740.0,0.08347431]
["bitfinex-derivatives","BTCF0:USTF0",1758826619856,1.3097595,109750.0,109740.0,0.08347431]
["bitfinex-derivatives","BTCF0:USTF0",1758826620661,1.3097595,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758826621049,1.3097595,109750.0,109740.0,0.0940844]
["bitfinex-derivatives","BTCF0:USTF0",1758826621357,1.3097595,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758826621753,1.3097595,109750.0,109740.0,0.0920844]
["bitfinex-derivatives","BTCF0:USTF0",1758826621953,0.9097595,109750.0,109740.0,0.0920844]
["bitfinex-derivatives","BTCF0:USTF0",1758826622348,0.9197594,109750.0,109740.0,0.0920844]
["bitfinex-derivatives","BTCF0:USTF0",1758826622556,0.4846199,109750.0,109740.0,0.60769821]
["bitfinex-derivatives","BTCF0:USTF0",1758826622861,0.4025,109750.0,109740.0,2.10258033]
["bitfinex-derivatives","BTCF0:USTF0",1758826623456,0.0417,109750.0,109740.0,1.66744083]
["bitfinex-derivatives","BTCF0:USTF0",1758826623662,0.0417,109750.0,109740.0,2.10163113]
["bitfinex-derivatives","BTCF0:USTF0",1758826624063,0.0417,109750.0,109740.0,1.66649163]
["bitfinex-derivatives","BTCF0:USTF0",1758826624462,0.4045,109760.0,109750.0,0.0910762]
["bitfinex-derivatives","BTCF0:USTF0",1758826624662,0.4045,109760.0,109750.0,0.60674081]
["bitfinex-derivatives","BTCF0:USTF0",1758826624865,0.4800634,109770.0,109760.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1758826625053,0.4800634,109770.0,109760.0,0.17159291]
["bitfinex-derivatives","BTCF0:USTF0",1758826625253,0.5554834,109770.0,109760.0,0.17159291]
["bitfinex-derivatives","BTCF0:USTF0",1758826625457,1.0006228,109770.0,109760.0,0.17159291]
["bitfinex-derivatives","BTCF0:USTF0",1758826625768,1.0006228,109770.0,109760.0,0.26269663]
["bitfinex-derivatives","BTCF0:USTF0",1758826626264,1.0006228,109770.0,109760.0,0.24655846]
["bitfinex-derivatives","BTCF0:USTF0",1758826626870,1.4006228,109770.0,109760.0,0.15545474]
["bitfinex-derivatives","BTCF0:USTF0",1758826627161,1.4006228,109770.0,109760.0,0.17159291]
["bitfinex-derivatives","BTCF0:USTF0",1758826628164,1.4006228,109770.0,109760.0,0.08052511]
["bitfinex-derivatives","BTCF0:USTF0",1758826628359,0.04435,109760.0,109750.0,0.20453258]
["bitfinex-derivatives","BTCF0:USTF0",1758826628555,2.249209,109760.0,109750.0,0.19390838]
["bitfinex-derivatives","BTCF0:USTF0",1758826628761,1.8140695,109760.0,109750.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1758826629173,1.8140695,109760.0,109740.0,0.20454288]
["bitfinex-derivatives","BTCF0:USTF0",1758826629361,0.9157095,109750.0,109740.0,0.20454288]
["bitfinex-derivatives","BTCF0:USTF0",1758826629562,0.9157095,109750.0,109740.0,0.18219352]
["bitfinex-derivatives","BTCF0:USTF0",1758826629764,0.9257094,109750.0,109740.0,0.11266069]
["bitfinex-derivatives","BTCF0:USTF0",1758826630364,0.9257094,109750.0,109740.0,0.20374519]
["bitfinex-derivatives","BTCF0:USTF0",1758826630669,0.92605247,109750.0,109740.0,0.20374519]
["bitfinex-derivatives","BTCF0:USTF0",1758826630870,0.92505247,109750.0,109740.0,0.20374519]
["bitfinex-derivatives","BTCF0:USTF0",1758826631262,0.95845628,109750.0,109740.0,0.20374519]
["bitfinex-derivatives","BTCF0:USTF0",1758826631663,0.95845628,109750.0,109740.0,0.0920845]
["bitfinex-derivatives","BTCF0:USTF0",1758826632171,0.95845628,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826632966,0.95845628,109750.0,109740.0,0.08149536]
["bitfinex-derivatives","BTCF0:USTF0",1758826633172,0.95845628,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826633564,0.98889496,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826633763,0.52000858,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826633959,0.98889496,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826635069,0.3707999,109750.0,109740.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1758826635270,0.3608,109760.0,109740.0,1.27381451]
["bitfinex-derivatives","BTCF0:USTF0",1758826635465,0.1187734,109770.0,109760.0,0.0910679]
["bitfinex-derivatives","BTCF0:USTF0",1758826635868,0.5625133,109770.0,109760.0,0.0910679]
["bitfinex-derivatives","BTCF0:USTF0",1758826636067,0.5549934,109770.0,109760.0,0.18218822]
["bitfinex-derivatives","BTCF0:USTF0",1758826636480,0.1941934,109770.0,109760.0,0.18218822]
["bitfinex-derivatives","BTCF0:USTF0",1758826636678,0.1187734,109770.0,109760.0,0.18218822]
["bitfinex-derivatives","BTCF0:USTF0",1758826637173,0.04435,109770.0,109760.0,0.18218822]
["bitfinex-derivatives","BTCF0:USTF0",1758826637379,0.04435,109770.0,109760.0,1.26841921]
["bitfinex-derivatives","BTCF0:USTF0",1758826637766,0.04435,109770.0,109760.0,1.26941921]
["bitfinex-derivatives","BTCF0:USTF0",1758826638364,0.04435,109770.0,109760.0,1.63021921]
["bitfinex-derivatives","BTCF0:USTF0",1758826638568,0.04435,109770.0,109760.0,1.16133283]
["bitfinex-derivatives","BTCF0:USTF0",1758826638772,0.04435,109770.0,109760.0,1.08083747]
["bitfinex-derivatives","BTCF0:USTF0",1758826639373,0.04435,109770.0,109760.0,1.16129476]
["bitfinex-derivatives","BTCF0:USTF0",1758826639569,0.04435,109790.0,109780.0,0.0910514]
["bitfinex-derivatives","BTCF0:USTF0",1758826640280,0.04435,109790.0,109780.0,0.18215512]
["bitfinex-derivatives","BTCF0:USTF0",1758826640982,0.04435,109790.0,109780.0,1.08115385]
["bitfinex-derivatives","BTCF0:USTF0",1758826641183,0.40606,109800.0,109790.0,0.0910433]
["bitfinex-derivatives","BTCF0:USTF0",1758826641480,0.4135799,109800.0,109790.0,0.0910433]
["bitfinex-derivatives","BTCF0:USTF0",1758826641680,0.40606,109800.0,109790.0,0.0910433]
["bitfinex-derivatives","BTCF0:USTF0",1758826641877,0.40606,109800.0,109790.0,0.18213042]
["bitfinex-derivatives","BTCF0:USTF0",1758826642871,0.04526,109800.0,109790.0,0.18217042]
["bitfinex-derivatives","BTCF0:USTF0",1758826644187,0.04526,109800.0,109790.0,0.29483111]
["bitfinex-derivatives","BTCF0:USTF0",1758826645375,0.04526,109800.0,109790.0,0.18217042]
["bitfinex-derivatives","BTCF0:USTF0",1758826645783,0.04526,109800.0,109790.0,0.54297042]
["bitfinex-derivatives","BTCF0:USTF0",1758826646475,0.04526,109800.0,109790.0,0.62310097]
["bitfinex-derivatives","BTCF0:USTF0",1758826647076,0.04526,109800.0,109790.0,0.62810097]
["bitfinex-derivatives","BTCF0:USTF0",1758826649986,0.04526,109800.0,109790.0,1.09698735]
["bitfinex-derivatives","BTCF0:USTF0",1758826650187,0.00091,109800.0,109790.0,1.9368968]
["bitfinex-derivatives","BTCF0:USTF0",1758826650488,0.00091,109800.0,109790.0,1.46801042]
["bitfinex-derivatives","BTCF0:USTF0",1758826650882,0.04561,109800.0,109790.0,1.46801042]
["bitfinex-derivatives","BTCF0:USTF0",1758826651586,0.0447,109800.0,109790.0,1.46801042]
["bitfinex-derivatives","BTCF0:USTF0",1758826652787,0.0447,109800.0,109790.0,0.54797042]
["bitfinex-derivatives","BTCF0:USTF0",1758826652988,0.11543,109800.0,109790.0,1.46541042]
["bitfinex-derivatives","BTCF0:USTF0",1758826653483,0.11543,109800.0,109790.0,1.46041042]
["bitfinex-derivatives","BTCF0:USTF0",1758826653685,0.11543,109800.0,109790.0,1.46541042]
["bitfinex-derivatives","BTCF0:USTF0",1758826653877,0.11543,109800.0,109790.0,1.10425042]
["bitfinex-derivatives","BTCF0:USTF0",1758826654394,0.11535,109800.0,109790.0,1.10425042]
["bitfinex-derivatives","BTCF0:USTF0",1758826655979,0.97794855,109800.0,109790.0,0.18617032]
["bitfinex-derivatives","BTCF0:USTF0",1758826656183,2.29306855,109800.0,109790.0,0.0950832]
["bitfinex-derivatives","BTCF0:USTF0",1758826656693,2.29306855,109800.0,109790.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758826656890,2.29306855,109800.0,109790.0,0.0950832]
["bitfinex-derivatives","BTCF0:USTF0",1758826657279,1.79127,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826657484,2.29306855,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826658087,1.79127,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826658299,2.29306855,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826658483,2.32347311,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758826659489,1.92347311,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758826660689,1.89306855,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826661887,1.92376705,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826662090,1.89114855,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826662394,1.89114855,109800.0,109790.0,0.0910832]
["bitfinex-derivatives","BTCF0:USTF0",1758826662693,1.92159832,109800.0,109790.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1758826662888,1.92159832,109800.0,109790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758826663289,1.92159832,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826663890,1.41979977,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826664295,1.41979977,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826664496,1.42070977,109800.0,109790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758826664983,1.82070977,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826665587,1.79026,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826665999,2.29205855,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826667091,2.32289112,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826668094,1.82109257,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826668695,2.32289112,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826670500,2.29273855,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826670901,1.79094,109800.0,109790.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758826671303,1.79094,109800.0,109790.0,0.17221375]
["bitfinex-derivatives","BTCF0:USTF0",1758826671602,1.82188956,109800.0,109790.0,0.17221375]
["bitfinex-derivatives","BTCF0:USTF0",1758826672100,1.79094,109800.0,109790.0,0.17221375]
["bitfinex-derivatives","BTCF0:USTF0",1758826672603,2.29292923,109800.0,109790.0,0.17221375]
["bitfinex-derivatives","BTCF0:USTF0",1758826673204,2.32300904,109800.0,109790.0,0.17221375]
["bitfinex-derivatives","BTCF0:USTF0",1758826673406,2.41404414,109800.0,109790.0,0.08117055]
["bitfinex-derivatives","BTCF0:USTF0",1758826673800,1.82101981,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826674105,2.61865589,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826674705,2.61865589,109800.0,109790.0,0.17121395]
["bitfinex-derivatives","BTCF0:USTF0",1758826675003,1.81745981,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826675203,2.18619804,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826675403,2.58473608,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826675603,2.18591804,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826676006,1.7871,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826676306,2.18591804,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826677005,1.7871,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826677305,2.18591804,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826678003,1.78519804,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826678207,1.79271794,109800.0,109790.0,0.17221395]
["bitfinex-derivatives","BTCF0:USTF0",1758826678403,2.19153598,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826679102,2.19153598,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826679704,2.19153598,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826680009,2.19153598,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826680010,1.79271794,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826681108,1.79271794,109800.0,109790.0,0.0910837]
["bitfinex-derivatives","BTCF0:USTF0",1758826681308,2.19153598,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826681807,1.79271794,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826683506,2.19153598,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826684212,2.19153598,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826685210,1.3938999,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826685406,1.79271794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826687108,1.3938999,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826687407,1.79271794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826687706,1.3938999,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826687905,1.79271794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826688513,1.3938999,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826688717,1.79271794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826689205,1.78671794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826693307,1.77763804,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826693512,1.78515794,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826693909,1.77763804,109800.0,109790.0,0.17221425]
["bitfinex-derivatives","BTCF0:USTF0",1758826694316,1.78515794,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826694515,1.3863399,109800.0,109790.0,0.17264038]
["bitfinex-derivatives","BTCF0:USTF0",1758826695016,1.78515794,109800.0,109790.0,0.17264038]
["bitfinex-derivatives","BTCF0:USTF0",1758826695620,1.78515794,109800.0,109790.0,0.0920837]
["bitfinex-derivatives","BTCF0:USTF0",1758826697718,0.88339794,109800.0,109790.0,0.66257713]
["bitfinex-derivatives","BTCF0:USTF0",1758826697919,1.77555804,109800.0,109790.0,0.58198056]
["bitfinex-derivatives","BTCF0:USTF0",1758826698217,1.77555804,109800.0,109790.0,0.29582321]
["bitfinex-derivatives","BTCF0:USTF0",1758826698410,1.78307794,109800.0,109790.0,0.29582321]
["bitfinex-derivatives","BTCF0:USTF0",1758826698609,0.4845799,109800.0,109790.0,0.98198056]
["bitfinex-derivatives","BTCF0:USTF0",1758826698917,1.35122794,109800.0,109790.0,1.09464125]
["bitfinex-derivatives","BTCF0:USTF0",1758826699119,0.0530499,109800.0,109790.0,1.09464125]
["bitfinex-derivatives","BTCF0:USTF0",1758826699720,0.00091,109800.0,109790.0,1.11855618]
["bitfinex-derivatives","BTCF0:USTF0",1758826699905,0.00091,109800.0,109790.0,1.47935618]
["bitfinex-derivatives","BTCF0:USTF0",1758826700107,0.00091,109800.0,109790.0,1.57537425]
["bitfinex-derivatives","BTCF0:USTF0",1758826700519,0.00091,109800.0,109790.0,1.68803494]
["bitfinex-derivatives","BTCF0:USTF0",1758826701019,0.01630037,109810.0,109800.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1758826701221,0.01630037,109810.0,109800.0,1.00133227]
["bitfinex-derivatives","BTCF0:USTF0",1758826701407,0.01630037,109810.0,109800.0,0.83791208]
["bitfinex-derivatives","BTCF0:USTF0",1758826701615,0.01630037,109810.0,109800.0,0.9289909]
["bitfinex-derivatives","BTCF0:USTF0",1758826703622,0.01630037,109810.0,109800.0,0.9299909]
["bitfinex-derivatives","BTCF0:USTF0",1758826704119,0.01630037,109810.0,109800.0,0.81733021]
["bitfinex-derivatives","BTCF0:USTF0",1758826705023,0.01630037,109810.0,109800.0,1.71637021]
["bitfinex-derivatives","BTCF0:USTF0",1758826705923,0.01630037,109810.0,109800.0,2.11518825]
["bitfinex-derivatives","BTCF0:USTF0",1758826706125,0.01630037,109810.0,109800.0,1.31755217]
["bitfinex-derivatives","BTCF0:USTF0",1758826706311,0.01630037,109810.0,109800.0,1.71637021]
["bitfinex-derivatives","BTCF0:USTF0",1758826709225,0.01630037,109810.0,109800.0,1.82882407]
["bitfinex-derivatives","BTCF0:USTF0",1758826709423,0.01630037,109810.0,109800.0,2.22764211]
["bitfinex-derivatives","BTCF0:USTF0",1758826709620,0.01630037,109810.0,109800.0,1.82882407]
["bitfinex-derivatives","BTCF0:USTF0",1758826710326,0.01630037,109810.0,109800.0,2.22764211]
["bitfinex-derivatives","BTCF0:USTF0",1758826710721,0.01630037,109810.0,109800.0,2.22703253]
["bitfinex-derivatives","BTCF0:USTF0",1758826710920,0.01630037,109810.0,109800.0,1.86480001]
["bitfinex-derivatives","BTCF0:USTF0",1758826711121,0.01630037,109810.0,109800.0,1.83265399]
["bitfinex-derivatives","BTCF0:USTF0",1758826711322,0.01630037,109810.0,109800.0,1.39786001]
["bitfinex-derivatives","BTCF0:USTF0",1758826712327,0.01630037,109810.0,109800.0,1.31755217]
["bitfinex-derivatives","BTCF0:USTF0",1758826714119,0.01630037,109810.0,109800.0,2.94794013]
["bitfinex-derivatives","BTCF0:USTF0",1758826714324,1.37789,109830.0,109820.0,0.0910189]
["bitfinex-derivatives","BTCF0:USTF0",1758826714730,1.81268398,109830.0,109820.0,0.0910189]
["bitfinex-derivatives","BTCF0:USTF0",1758826714931,1.37789,109830.0,109820.0,0.26232435]
["bitfinex-derivatives","BTCF0:USTF0",1758826715329,1.37789,109830.0,109820.0,0.18207284]
["bitfinex-derivatives","BTCF0:USTF0",1758826715534,1.37789,109830.0,109820.0,0.26232435]
["bitfinex-derivatives","BTCF0:USTF0",1758826715831,1.37789,109830.0,109820.0,0.26332435]
["bitfinex-derivatives","BTCF0:USTF0",1758826717033,1.37789,109830.0,109820.0,0.18307284]
["bitfinex-derivatives","BTCF0:USTF0",1758826717233,1.81268398,109830.0,109820.0,0.21002214]
["bitfinex-derivatives","BTCF0:USTF0",1758826717430,1.37789,109830.0,109820.0,0.21002214]
["bitfinex-derivatives","BTCF0:USTF0",1758826717634,1.81268398,109830.0,109820.0,0.21002214]
["bitfinex-derivatives","BTCF0:USTF0",1758826717834,1.81268398,109830.0,109820.0,0.18307284]
["bitfinex-derivatives","BTCF0:USTF0",1758826718031,1.81268398,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826719538,1.37789,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826721137,0.47901,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826721640,0.91380398,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826722136,0.47901,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826722341,0.91380398,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826722940,0.47901,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826723242,0.91380398,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826723445,0.47901,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826723636,0.91380398,109830.0,109820.0,0.18307284]
["bitfinex-derivatives","BTCF0:USTF0",1758826724332,0.47901,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826724528,0.91380398,109830.0,109820.0,0.26336015]
["bitfinex-derivatives","BTCF0:USTF0",1758826725853,0.47901,109830.0,109820.0,0.69815413]
["bitfinex-derivatives","BTCF0:USTF0",1758826727740,0.47901,109830.0,109820.0,0.61786682]
["bitfinex-derivatives","BTCF0:USTF0",1758826729446,0.47901,109830.0,109820.0,0.73032068]
["bitfinex-derivatives","BTCF0:USTF0",1758826730852,0.37901,109830.0,109820.0,0.73032068]
["bitfinex-derivatives","BTCF0:USTF0",1758826731042,0.34876,109830.0,109820.0,0.73032068]
["bitfinex-derivatives","BTCF0:USTF0",1758826731243,1.3824599,109840.0,109830.0,0.0910107]
["bitfinex-derivatives","BTCF0:USTF0",1758826731547,1.3824599,109840.0,109830.0,0.17158814]
["bitfinex-derivatives","BTCF0:USTF0",1758826731934,0.4839399,109840.0,109830.0,0.69742777]
["bitfinex-derivatives","BTCF0:USTF0",1758826732137,0.4839399,109840.0,109830.0,0.26263379]
["bitfinex-derivatives","BTCF0:USTF0",1758826732342,0.4839399,109840.0,109830.0,0.69742777]
["bitfinex-derivatives","BTCF0:USTF0",1758826733547,0.4839399,109840.0,109830.0,0.26263379]
["bitfinex-derivatives","BTCF0:USTF0",1758826735645,0.91873388,109840.0,109830.0,0.26263369]
["bitfinex-derivatives","BTCF0:USTF0",1758826737151,0.4839399,109840.0,109830.0,0.26263369]
["bitfinex-derivatives","BTCF0:USTF0",1758826739450,0.4839399,109840.0,109830.0,0.69742767]
["bitfinex-derivatives","BTCF0:USTF0",1758826739655,0.4839399,109840.0,109830.0,0.26263369]
["bitfinex-derivatives","BTCF0:USTF0",1758826740846,0.91873388,109840.0,109830.0,0.26263369]
["bitfinex-derivatives","BTCF0:USTF0",1758826741257,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826741457,0.91873388,109840.0,109830.0,0.2627569]
["bitfinex-derivatives","BTCF0:USTF0",1758826741959,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826742459,0.4839399,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826742659,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826744558,0.91873388,109840.0,109830.0,0.26276166]
["bitfinex-derivatives","BTCF0:USTF0",1758826745360,0.4839399,109840.0,109830.0,0.26276166]
["bitfinex-derivatives","BTCF0:USTF0",1758826745661,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826745862,0.91873388,109840.0,109830.0,0.26275211]
["bitfinex-derivatives","BTCF0:USTF0",1758826746763,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826749157,0.4839399,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826749456,0.91873388,109840.0,109830.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1758826750565,0.91873388,109840.0,109830.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1758826750759,0.4839399,109840.0,109830.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1758826750960,0.91873388,109840.0,109830.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1758826754156,0.4839399,109840.0,109830.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1758826754360,0.91873388,109840.0,109830.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1758826757673,0.91873388,109840.0,109830.0,0.09108565]
["bitfinex-derivatives","BTCF0:USTF0",1758826757969,0.91873388,109840.0,109830.0,0.08081358]
["bitfinex-derivatives","BTCF0:USTF0",1758826758170,0.4839399,109840.0,109830.0,0.08081358]
["bitfinex-derivatives","BTCF0:USTF0",1758826758374,0.91873388,109840.0,109830.0,0.17182418]
["bitfinex-derivatives","BTCF0:USTF0",1758826761076,1.31873388,109840.0,109830.0,0.17182418]
["bitfinex-derivatives","BTCF0:USTF0",1758826762778,1.31873388,109840.0,109830.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1758826763385,1.31873388,109840.0,109830.0,0.20350446]
["bitfinex-derivatives","BTCF0:USTF0",1758826764190,1.84453016,109840.0,109830.0,0.16976781]
["bitfinex-derivatives","BTCF0:USTF0",1758826764389,1.84453016,109840.0,109830.0,0.06068781]
["bitfinex-derivatives","BTCF0:USTF0",1758826764689,0.1200099,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826764887,2.17216388,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826765393,2.19500523,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826765582,2.17216388,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826765888,1.7373699,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826766079,2.17216388,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826767083,2.17216388,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826768179,1.7373699,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826768379,2.17216388,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826769888,1.7373699,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826770090,2.17216388,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826772392,2.17216388,109820.0,109810.0,0.27526141]
["bitfinex-derivatives","BTCF0:USTF0",1758826772690,2.17226508,109820.0,109810.0,0.27526141]
["bitfinex-derivatives","BTCF0:USTF0",1758826773790,2.13598513,109820.0,109810.0,0.27526141]
["bitfinex-derivatives","BTCF0:USTF0",1758826777084,1.7373699,109820.0,109810.0,0.27526141]
["bitfinex-derivatives","BTCF0:USTF0",1758826777288,2.13598513,109820.0,109810.0,0.27526141]
["bitfinex-derivatives","BTCF0:USTF0",1758826777582,2.13598513,109820.0,109810.0,0.67387664]
["bitfinex-derivatives","BTCF0:USTF0",1758826778094,1.7373699,109820.0,109810.0,0.67387664]
["bitfinex-derivatives","BTCF0:USTF0",1758826778294,2.13598513,109820.0,109810.0,0.67387664]
["bitfinex-derivatives","BTCF0:USTF0",1758826778494,2.13598513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826780196,1.7373699,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826780497,2.13598513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826781195,2.13598513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826781498,2.13598513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826781792,2.13598513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826781996,2.13598513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826783000,2.13598513,109820.0,109810.0,0.55875003]
["bitfinex-derivatives","BTCF0:USTF0",1758826783191,2.13598513,109820.0,109810.0,0.55975003]
["bitfinex-derivatives","BTCF0:USTF0",1758826783388,2.13689513,109820.0,109810.0,0.55975003]
["bitfinex-derivatives","BTCF0:USTF0",1758826783896,2.13689513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826784098,1.7382799,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826784396,2.13689513,109820.0,109810.0,0.56075003]
["bitfinex-derivatives","BTCF0:USTF0",1758826784797,2.13545513,109820.0,109810.0,0.65181227]
["bitfinex-derivatives","BTCF0:USTF0",1758826785990,2.13545513,109820.0,109810.0,0.64981227]
["bitfinex-derivatives","BTCF0:USTF0",1758826786197,2.13545513,109820.0,109810.0,0.65181227]
["bitfinex-derivatives","BTCF0:USTF0",1758826786495,2.13545513,109820.0,109810.0,0.25319704]
["bitfinex-derivatives","BTCF0:USTF0",1758826786693,1.7368399,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826786994,2.13545513,109820.0,109810.0,0.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1758826787198,2.13545513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826788902,2.13545513,109820.0,109810.0,0.1611348]
["bitfinex-derivatives","BTCF0:USTF0",1758826789101,1.7368399,109820.0,109810.0,0.1611348]
["bitfinex-derivatives","BTCF0:USTF0",1758826789399,2.13545513,109820.0,109810.0,0.1611348]
["bitfinex-derivatives","BTCF0:USTF0",1758826789602,2.13545513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826789796,1.7368399,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826789995,2.13545513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826790296,2.13545513,109820.0,109810.0,0.1611348]
["bitfinex-derivatives","BTCF0:USTF0",1758826792102,2.13545513,109820.0,109810.0,0.1621348]
["bitfinex-derivatives","BTCF0:USTF0",1758826792697,2.13545513,109820.0,109810.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1758826792898,2.13545513,109820.0,109810.0,0.1611377]
["bitfinex-derivatives","BTCF0:USTF0",1758826793297,1.7368399,109820.0,109810.0,0.1611377]
["bitfinex-derivatives","BTCF0:USTF0",1758826793501,2.13545513,109820.0,109810.0,0.1611377]
["bitfinex-derivatives","BTCF0:USTF0",1758826794307,2.22647453,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826794604,2.62647453,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826794801,0.1169399,109800.0,109790.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1758826794994,2.13063513,109800.0,109790.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1758826795600,2.13063513,109800.0,109790.0,0.20420481]
["bitfinex-derivatives","BTCF0:USTF0",1758826795901,2.92925036,109800.0,109790.0,0.20420481]
["bitfinex-derivatives","BTCF0:USTF0",1758826796108,2.15527182,109800.0,109790.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1758826796411,2.55388705,109800.0,109790.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758826797001,2.64492305,109800.0,109790.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758826797200,2.62795577,109800.0,109790.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758826797509,3.026571,109800.0,109790.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758826797903,1.71122385,109800.0,109790.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758826798207,2.20450385,109800.0,109790.0,0.55982343]
["bitfinex-derivatives","BTCF0:USTF0",1758826798603,2.20450385,109800.0,109790.0,0.1612082]
["bitfinex-derivatives","BTCF0:USTF0",1758826798804,2.20450385,109800.0,109790.0,0.55882343]
["bitfinex-derivatives","BTCF0:USTF0",1758826799007,2.20550385,109800.0,109790.0,0.55882343]
["bitfinex-derivatives","BTCF0:USTF0",1758826799614,2.20450385,109800.0,109790.0,0.55882343]
["bitfinex-derivatives","BTCF0:USTF0",1758826799913,2.20450385,109800.0,109790.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1758826800208,1.80588862,109800.0,109790.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1758826800413,1.31122385,109800.0,109790.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1758826800612,2.20430385,109800.0,109790.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1758826800813,2.20430385,109800.0,109790.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1758826801113,2.20430385,109800.0,109790.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1758826801512,0.91260862,109800.0,109790.0,0.55882343]
["bitfinex-derivatives","BTCF0:USTF0",1758826801711,2.20426385,109800.0,109790.0,0.55882343]
["bitfinex-derivatives","BTCF0:USTF0",1758826802004,1.84338385,109800.0,109790.0,0.59407343]
["bitfinex-derivatives","BTCF0:USTF0",1758826802210,1.84338385,109800.0,109790.0,0.1612082]
["bitfinex-derivatives","BTCF0:USTF0",1758826802414,0.94290395,109800.0,109790.0,0.55982343]
["bitfinex-derivatives","BTCF0:USTF0",1758826802710,1.83582395,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826803115,1.84334385,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826803714,0.95042385,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826804408,1.84318385,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826805712,1.44456862,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826806018,1.84318385,109800.0,109790.0,1.05090225]
["bitfinex-derivatives","BTCF0:USTF0",1758826806213,1.44456862,109800.0,109790.0,0.65228702]
["bitfinex-derivatives","BTCF0:USTF0",1758826806413,0.37022,109800.0,109790.0,1.08913225]
["bitfinex-derivatives","BTCF0:USTF0",1758826806619,0.3608,109800.0,109790.0,1.08913225]
["bitfinex-derivatives","BTCF0:USTF0",1758826806918,0.4382799,109800.0,109790.0,1.08913225]
["bitfinex-derivatives","BTCF0:USTF0",1758826807315,0.4382799,109800.0,109790.0,0.69051702]
["bitfinex-derivatives","BTCF0:USTF0",1758826807611,0.4382799,109800.0,109790.0,1.08913225]
["bitfinex-derivatives","BTCF0:USTF0",1758826807813,0.4382799,109800.0,109790.0,0.69051702]
["bitfinex-derivatives","BTCF0:USTF0",1758826808008,0.4382799,109800.0,109790.0,0.80364363]
["bitfinex-derivatives","BTCF0:USTF0",1758826808208,0.0075199,109800.0,109790.0,1.20225886]
["bitfinex-derivatives","BTCF0:USTF0",1758826808713,1.17896,109810.0,109790.0,1.20225886]
["bitfinex-derivatives","BTCF0:USTF0",1758826808907,0.06996,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826809113,0.83028523,109820.0,109810.0,0.1996782]
["bitfinex-derivatives","BTCF0:USTF0",1758826809312,1.73016513,109820.0,109810.0,0.59829343]
["bitfinex-derivatives","BTCF0:USTF0",1758826809514,1.76985513,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826810015,1.76985513,109820.0,109810.0,0.25252702]
["bitfinex-derivatives","BTCF0:USTF0",1758826810214,1.84112873,109820.0,109810.0,0.25252702]
["bitfinex-derivatives","BTCF0:USTF0",1758826811011,1.4028235,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826811215,1.80143873,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826811413,1.84112873,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826811715,1.4435135,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826811918,1.84212873,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826812915,1.84188873,109820.0,109810.0,0.29075702]
["bitfinex-derivatives","BTCF0:USTF0",1758826813217,1.84188873,109820.0,109810.0,0.25252702]
["bitfinex-derivatives","BTCF0:USTF0",1758826813517,0.10965,109810.0,109800.0,0.1614494]
["bitfinex-derivatives","BTCF0:USTF0",1758826813717,0.86906523,109810.0,109800.0,0.1614494]
["bitfinex-derivatives","BTCF0:USTF0",1758826814019,0.86906523,109810.0,109800.0,0.25251164]
["bitfinex-derivatives","BTCF0:USTF0",1758826814219,0.86906523,109810.0,109800.0,0.25251844]
["bitfinex-derivatives","BTCF0:USTF0",1758826814616,0.47045,109810.0,109800.0,0.29074844]
["bitfinex-derivatives","BTCF0:USTF0",1758826814921,0.87006523,109810.0,109800.0,0.1614562]
["bitfinex-derivatives","BTCF0:USTF0",1758826815122,0.87006523,109810.0,109800.0,0.56007143]
["bitfinex-derivatives","BTCF0:USTF0",1758826815524,0.47145,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826815825,0.87006523,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826816925,0.47145,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826817215,0.87006523,109810.0,109800.0,0.56007143]
["bitfinex-derivatives","BTCF0:USTF0",1758826817624,0.87006523,109810.0,109800.0,0.1614562]
["bitfinex-derivatives","BTCF0:USTF0",1758826817823,0.87097523,109810.0,109800.0,0.1614562]
["bitfinex-derivatives","BTCF0:USTF0",1758826818222,0.87097523,109810.0,109800.0,0.56007143]
["bitfinex-derivatives","BTCF0:USTF0",1758826818615,0.87097523,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826818616,0.47236,109810.0,109800.0,0.59830143]
["bitfinex-derivatives","BTCF0:USTF0",1758826818816,0.07187,109810.0,109800.0,0.68937196]
["bitfinex-derivatives","BTCF0:USTF0",1758826819011,0.89148,109810.0,109800.0,1.08937196]
["bitfinex-derivatives","BTCF0:USTF0",1758826819211,1.26196523,109810.0,109800.0,1.08937196]
["bitfinex-derivatives","BTCF0:USTF0",1758826819424,0.86335,109810.0,109800.0,1.08937196]
["bitfinex-derivatives","BTCF0:USTF0",1758826819722,0.5095535,109820.0,109810.0,0.1996782]
["bitfinex-derivatives","BTCF0:USTF0",1758826819923,1.4009535,109820.0,109810.0,0.1996782]
["bitfinex-derivatives","BTCF0:USTF0",1758826820726,1.79956873,109820.0,109810.0,0.1996782]
["bitfinex-derivatives","BTCF0:USTF0",1758826821525,0.90816873,109820.0,109810.0,0.1996782]
["bitfinex-derivatives","BTCF0:USTF0",1758826821827,0.0075199,109820.0,109810.0,1.08935567]
["bitfinex-derivatives","BTCF0:USTF0",1758826822127,1.29737513,109820.0,109810.0,1.08935567]
["bitfinex-derivatives","BTCF0:USTF0",1758826822318,1.29737513,109820.0,109810.0,1.10942127]
["bitfinex-derivatives","BTCF0:USTF0",1758826822519,0.8987599,109820.0,109810.0,1.10942127]
["bitfinex-derivatives","BTCF0:USTF0",1758826823223,1.36733513,109820.0,109810.0,1.10942127]
["bitfinex-derivatives","BTCF0:USTF0",1758826823629,0.9687199,109820.0,109810.0,1.10942127]
["bitfinex-derivatives","BTCF0:USTF0",1758826823827,0.51019502,109830.0,109820.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1758826824022,1.79997025,109830.0,109820.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1758826824423,1.79997025,109830.0,109820.0,0.28920214]
["bitfinex-derivatives","BTCF0:USTF0",1758826824824,0.0774799,109830.0,109820.0,1.08781737]
["bitfinex-derivatives","BTCF0:USTF0",1758826825127,0.0075199,109830.0,109820.0,1.08781737]
["bitfinex-derivatives","BTCF0:USTF0",1758826825329,0.0075199,109830.0,109820.0,1.08981737]
["bitfinex-derivatives","BTCF0:USTF0",1758826826524,0.0075199,109830.0,109820.0,2.47751715]
["bitfinex-derivatives","BTCF0:USTF0",1758826826723,0.0075199,109830.0,109820.0,2.47551715]
["bitfinex-derivatives","BTCF0:USTF0",1758826827018,0.43870463,109850.0,109820.0,2.56853705]
["bitfinex-derivatives","BTCF0:USTF0",1758826827224,0.36621291,109850.0,109840.0,0.59911853]
["bitfinex-derivatives","BTCF0:USTF0",1758826827626,0.00541291,109850.0,109840.0,0.59911853]
["bitfinex-derivatives","BTCF0:USTF0",1758826827826,0.00541291,109850.0,109840.0,0.69017247]
["bitfinex-derivatives","BTCF0:USTF0",1758826828226,0.00541291,109850.0,109840.0,0.82725889]
["bitfinex-derivatives","BTCF0:USTF0",1758826828530,0.00541291,109850.0,109840.0,0.82825889]
["bitfinex-derivatives","BTCF0:USTF0",1758826828735,0.00541291,109850.0,109840.0,1.22687412]
["bitfinex-derivatives","BTCF0:USTF0",1758826829532,0.00541291,109850.0,109840.0,0.42964366]
["bitfinex-derivatives","BTCF0:USTF0",1758826829734,0.00541291,109850.0,109840.0,0.82825889]
["bitfinex-derivatives","BTCF0:USTF0",1758826830133,0.00541291,109850.0,109840.0,1.22687412]
["bitfinex-derivatives","BTCF0:USTF0",1758826830328,0.00541291,109850.0,109840.0,2.08589653]
["bitfinex-derivatives","BTCF0:USTF0",1758826831225,0.01293281,109850.0,109840.0,2.08589653]
["bitfinex-derivatives","BTCF0:USTF0",1758826831629,0.01293281,109850.0,109840.0,1.28866607]
["bitfinex-derivatives","BTCF0:USTF0",1758826831829,0.47985804,109850.0,109840.0,0.29255724]
["bitfinex-derivatives","BTCF0:USTF0",1758826832035,0.47985804,109850.0,109840.0,1.58149247]
["bitfinex-derivatives","BTCF0:USTF0",1758826832736,0.4795861,109850.0,109840.0,0.69090053]
["bitfinex-derivatives","BTCF0:USTF0",1758826833037,0.77009309,109860.0,109850.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1758826833335,0.83840309,109860.0,109850.0,0.59883829]
["bitfinex-derivatives","BTCF0:USTF0",1758826833635,0.87462374,109860.0,109850.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1758826834237,0.4400598,109860.0,109850.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1758826834535,0.4399798,109860.0,109850.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1758826837835,0.3716698,109860.0,109850.0,0.72608802]
["bitfinex-derivatives","BTCF0:USTF0",1758826838232,0.0108698,109860.0,109850.0,1.12608802]
["bitfinex-derivatives","BTCF0:USTF0",1758826838536,0.0108698,109860.0,109850.0,1.62402521]
["bitfinex-derivatives","BTCF0:USTF0",1758826839436,0.0108698,109860.0,109850.0,1.22402521]
["bitfinex-derivatives","BTCF0:USTF0",1758826841542,0.0108698,109860.0,109850.0,1.72069447]
["bitfinex-derivatives","BTCF0:USTF0",1758826841742,0.3608,109880.0,109870.0,0.2004784]
["bitfinex-derivatives","BTCF0:USTF0",1758826842038,0.3608,109880.0,109870.0,0.63504234]
["bitfinex-derivatives","BTCF0:USTF0",1758826842339,0.3608,109880.0,109870.0,0.72607142]
["bitfinex-derivatives","BTCF0:USTF0",1758826842538,0.3670066,109890.0,109870.0,1.26343897]
["bitfinex-derivatives","BTCF0:USTF0",1758826842737,0.0062066,109890.0,109880.0,1.0897501]
["bitfinex-derivatives","BTCF0:USTF0",1758826843132,0.0062066,109890.0,109880.0,1.7590981]
["bitfinex-derivatives","BTCF0:USTF0",1758826843431,0.0062066,109890.0,109880.0,1.85010647]
["bitfinex-derivatives","BTCF0:USTF0",1758826843638,0.0062066,109890.0,109880.0,2.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1758826845333,0.0062066,109890.0,109880.0,2.61090647]
["bitfinex-derivatives","BTCF0:USTF0",1758826845838,0.0062066,109890.0,109880.0,3.04547041]
["bitfinex-derivatives","BTCF0:USTF0",1758826846144,0.0062066,109890.0,109880.0,2.17634253]
["bitfinex-derivatives","BTCF0:USTF0",1758826846341,0.0062066,109890.0,109880.0,2.61090647]
["bitfinex-derivatives","BTCF0:USTF0",1758826846940,0.0062066,109890.0,109880.0,2.63125019]
["bitfinex-derivatives","BTCF0:USTF0",1758826849146,0.0062066,109890.0,109880.0,2.19668625]
["bitfinex-derivatives","BTCF0:USTF0",1758826849349,0.0062066,109890.0,109880.0,2.63125019]
["bitfinex-derivatives","BTCF0:USTF0",1758826852947,0.0062066,109890.0,109880.0,2.19668625]
["bitfinex-derivatives","BTCF0:USTF0",1758826853150,0.0062066,109890.0,109880.0,2.63125019]
["bitfinex-derivatives","BTCF0:USTF0",1758826853654,0.0062066,109890.0,109880.0,2.63025019]
["bitfinex-derivatives","BTCF0:USTF0",1758826853844,0.0062066,109890.0,109880.0,2.63013019]
["bitfinex-derivatives","BTCF0:USTF0",1758826854247,0.0062066,109890.0,109880.0,2.19556625]
["bitfinex-derivatives","BTCF0:USTF0",1758826854546,0.0062066,109890.0,109880.0,2.63013019]
["bitfinex-derivatives","BTCF0:USTF0",1758826855455,0.0062066,109890.0,109880.0,2.66469413]
["bitfinex-derivatives","BTCF0:USTF0",1758826855854,0.0062066,109890.0,109880.0,2.23013019]
["bitfinex-derivatives","BTCF0:USTF0",1758826856050,0.0062066,109890.0,109880.0,3.06469413]
["bitfinex-derivatives","BTCF0:USTF0",1758826856458,0.0062066,109890.0,109880.0,2.63013019]
["bitfinex-derivatives","BTCF0:USTF0",1758826856658,0.0062066,109890.0,109880.0,3.06469413]
["bitfinex-derivatives","BTCF0:USTF0",1758826857249,0.0062066,109890.0,109880.0,2.19556625]
["bitfinex-derivatives","BTCF0:USTF0",1758826857557,0.0062066,109890.0,109880.0,2.63013019]
["bitfinex-derivatives","BTCF0:USTF0",1758826859054,0.44077054,109890.0,109880.0,1.69627964]
["bitfinex-derivatives","BTCF0:USTF0",1758826859256,0.90900054,109890.0,109880.0,0.44775964]
["bitfinex-derivatives","BTCF0:USTF0",1758826859457,0.4744366,109890.0,109880.0,1.33543964]
["bitfinex-derivatives","BTCF0:USTF0",1758826859753,0.4744366,109890.0,109880.0,1.77000358]
["bitfinex-derivatives","BTCF0:USTF0",1758826859955,0.3744366,109890.0,109880.0,1.77000358]
["bitfinex-derivatives","BTCF0:USTF0",1758826861456,1.16980054,109890.0,109880.0,0.33731205]
["bitfinex-derivatives","BTCF0:USTF0",1758826861654,0.7352366,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826862053,1.16980054,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826862259,0.80900054,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826862563,0.3744366,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826862860,0.7352366,109890.0,109880.0,0.72604241]
["bitfinex-derivatives","BTCF0:USTF0",1758826863053,0.7352366,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826863457,1.16980054,109890.0,109880.0,0.29147847]
["bitfinex-derivatives","BTCF0:USTF0",1758826863661,0.7352366,109890.0,109880.0,0.2004701]
["bitfinex-derivatives","BTCF0:USTF0",1758826863959,0.7351966,109890.0,109880.0,0.2004701]
["bitfinex-derivatives","BTCF0:USTF0",1758826864160,1.16976054,109890.0,109880.0,0.2004701]
["bitfinex-derivatives","BTCF0:USTF0",1758826864360,1.16976054,109890.0,109880.0,0.0909701]
["bitfinex-derivatives","BTCF0:USTF0",1758826865055,1.16976054,109890.0,109880.0,0.1314901]
["bitfinex-derivatives","BTCF0:USTF0",1758826865458,1.16976054,109890.0,109880.0,0.1960001]
["bitfinex-derivatives","BTCF0:USTF0",1758826866957,0.7351966,109890.0,109880.0,0.1960001]
["bitfinex-derivatives","BTCF0:USTF0",1758826867359,1.16976054,109890.0,109880.0,0.1960001]
["bitfinex-derivatives","BTCF0:USTF0",1758826867661,0.7351966,109890.0,109880.0,0.1960001]
["bitfinex-derivatives","BTCF0:USTF0",1758826867861,1.16976054,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826869765,0.7351966,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826869954,1.16976054,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826870266,0.7351966,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826870466,1.16976054,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826873472,1.16976054,109890.0,109880.0,0.1315301]
["bitfinex-derivatives","BTCF0:USTF0",1758826873677,1.16976054,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826875368,0.7351966,109890.0,109880.0,0.1960401]
["bitfinex-derivatives","BTCF0:USTF0",1758826875574,1.24744,109890.0,109880.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1758826875867,1.68200394,109890.0,109880.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1758826876477,1.24744,109890.0,109880.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1758826876773,1.68200394,109890.0,109880.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1758826877176,1.24744,109890.0,109880.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1758826877375,2.08200394,109890.0,109880.0,0.15705996]
["bitfinex-derivatives","BTCF0:USTF0",1758826878581,2.08200394,109890.0,109880.0,0.1315301]
["bitfinex-derivatives","BTCF0:USTF0",1758826879263,1.64732,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826879468,2.17284614,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758826879674,2.08188394,109890.0,109880.0,0.0910105]
["bitfinex-derivatives","BTCF0:USTF0",1758826879990,2.08188394,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826881188,1.19524394,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826881487,1.64704,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826881687,2.08160394,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826882385,1.64704,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826882579,2.08160394,109890.0,109880.0,0.1960405]
["bitfinex-derivatives","BTCF0:USTF0",1758826883988,2.08160394,109890.0,109880.0,0.0910105]
["bitfinex-derivatives","BTCF0:USTF0",1758826884882,2.08160394,109890.0,109880.0,0.1301605]
["bitfinex-derivatives","BTCF0:USTF0",1758826886594,2.08160394,109890.0,109880.0,0.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1758826887283,0.46331693,109900.0,109880.0,0.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1758826887284,0.37236263,109900.0,109880.0,0.22019036]
["bitfinex-derivatives","BTCF0:USTF0",1758826887480,0.89748263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826887680,0.01156263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826887885,0.89748263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826888092,1.25828263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826888290,1.69284657,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826888586,1.25828263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826888785,1.69284657,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826889185,1.25828263,109900.0,109890.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1758826889486,1.25828263,109900.0,109890.0,0.06667986]
["bitfinex-derivatives","BTCF0:USTF0",1758826889684,1.69284657,109900.0,109890.0,0.06667986]
["bitfinex-derivatives","BTCF0:USTF0",1758826889885,1.69284657,109900.0,109890.0,0.15764196]
["bitfinex-derivatives","BTCF0:USTF0",1758826890093,1.69284657,109900.0,109890.0,0.22214196]
["bitfinex-derivatives","BTCF0:USTF0",1758826890484,1.69284657,109900.0,109890.0,0.15764196]
["bitfinex-derivatives","BTCF0:USTF0",1758826890883,1.25828263,109900.0,109890.0,0.22114196]
["bitfinex-derivatives","BTCF0:USTF0",1758826891086,1.69284657,109900.0,109890.0,0.22114196]
["bitfinex-derivatives","BTCF0:USTF0",1758826891592,2.09284657,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826892681,2.09284657,109900.0,109890.0,0.0919626]
["bitfinex-derivatives","BTCF0:USTF0",1758826892885,1.65828263,109900.0,109890.0,0.1956126]
["bitfinex-derivatives","BTCF0:USTF0",1758826893089,1.69284657,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826893286,1.25828263,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826893490,1.69284657,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826893894,1.69284657,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826894093,1.69276657,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826894294,0.37228263,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826894499,1.69260657,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826894688,1.69234497,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826894889,1.25804263,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826895088,1.65611382,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826895494,1.65611382,109900.0,109890.0,0.22014246]
["bitfinex-derivatives","BTCF0:USTF0",1758826895689,1.65611382,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826895894,1.25804263,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826896094,1.65611382,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826896398,1.65611382,109900.0,109890.0,0.11749246]
["bitfinex-derivatives","BTCF0:USTF0",1758826896790,1.25804263,109900.0,109890.0,0.22114246]
["bitfinex-derivatives","BTCF0:USTF0",1758826896988,1.65611382,109900.0,109890.0,0.15664246]
["bitfinex-derivatives","BTCF0:USTF0",1758826897689,1.65611382,109900.0,109890.0,0.15564246]
["bitfinex-derivatives","BTCF0:USTF0",1758826898291,1.25804263,109900.0,109890.0,0.15564246]
["bitfinex-derivatives","BTCF0:USTF0",1758826898490,1.65611382,109900.0,109890.0,0.15564246]
["bitfinex-derivatives","BTCF0:USTF0",1758826899296,1.25804263,109900.0,109890.0,0.15564246]
["bitfinex-derivatives","BTCF0:USTF0",1758826899498,1.65611382,109900.0,109890.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1758826899696,1.65611382,109900.0,109890.0,0.21279025]
["bitfinex-derivatives","BTCF0:USTF0",1758826900196,1.25804263,109900.0,109890.0,0.21279025]
["bitfinex-derivatives","BTCF0:USTF0",1758826900400,1.65611382,109900.0,109890.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1758826900903,2.05611382,109900.0,109890.0,0.02552986]
["bitfinex-derivatives","BTCF0:USTF0",1758826901200,2.05611382,109900.0,109890.0,0.11649916]
["bitfinex-derivatives","BTCF0:USTF0",1758826901397,1.65804263,109900.0,109890.0,0.0909693]
["bitfinex-derivatives","BTCF0:USTF0",1758826901600,2.05611382,109900.0,109890.0,0.0909693]
["bitfinex-derivatives","BTCF0:USTF0",1758826901802,1.65611382,109900.0,109890.0,0.0909693]
["bitfinex-derivatives","BTCF0:USTF0",1758826902303,1.65611382,109900.0,109880.0,0.21091822]
["bitfinex-derivatives","BTCF0:USTF0",1758826902496,0.75887119,109890.0,109880.0,0.23644808]
["bitfinex-derivatives","BTCF0:USTF0",1758826902688,0.75887119,109890.0,109880.0,0.19729808]
["bitfinex-derivatives","BTCF0:USTF0",1758826902896,0.75887119,109890.0,109880.0,0.17176822]
["bitfinex-derivatives","BTCF0:USTF0",1758826902897,1.55694238,109890.0,109880.0,0.17176822]
["bitfinex-derivatives","BTCF0:USTF0",1758826903301,1.64791168,109890.0,109870.0,0.17173702]
["bitfinex-derivatives","BTCF0:USTF0",1758826903600,0.8517693,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826903793,2.0982093,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758826903997,0.0909776,109880.0,109870.0,0.07947564]
["bitfinex-derivatives","BTCF0:USTF0",1758826904299,0.8517776,109880.0,109870.0,0.0909859]
["bitfinex-derivatives","BTCF0:USTF0",1758826904502,0.8517776,109880.0,109860.0,0.24326651]
["bitfinex-derivatives","BTCF0:USTF0",1758826904802,1.64447119,109870.0,109860.0,0.24326651]
["bitfinex-derivatives","BTCF0:USTF0",1758826905005,1.64447119,109870.0,109860.0,0.1301399]
["bitfinex-derivatives","BTCF0:USTF0",1758826906101,2.04447119,109870.0,109860.0,0.1301399]
["bitfinex-derivatives","BTCF0:USTF0",1758826906295,2.13545719,109870.0,109860.0,0.1301399]
["bitfinex-derivatives","BTCF0:USTF0",1758826907504,2.13745719,109870.0,109860.0,0.0909899]
["bitfinex-derivatives","BTCF0:USTF0",1758826908192,0.3628,109870.0,109860.0,0.22016976]
["bitfinex-derivatives","BTCF0:USTF0",1758826908497,1.64651119,109870.0,109860.0,0.22016976]
["bitfinex-derivatives","BTCF0:USTF0",1758826909107,1.71784697,109870.0,109860.0,0.15566976]
["bitfinex-derivatives","BTCF0:USTF0",1758826909299,2.11784697,109870.0,109860.0,0.15566976]
["bitfinex-derivatives","BTCF0:USTF0",1758826909599,2.20883297,109870.0,109860.0,0.06467986]
["bitfinex-derivatives","BTCF0:USTF0",1758826909799,2.20783297,109870.0,109860.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758826909996,2.20783297,109870.0,109850.0,0.1301462]
["bitfinex-derivatives","BTCF0:USTF0",1758826910196,0.75887119,109860.0,109850.0,0.15567606]
["bitfinex-derivatives","BTCF0:USTF0",1758826910507,0.84986549,109860.0,109850.0,0.15567606]
["bitfinex-derivatives","BTCF0:USTF0",1758826910808,0.84986549,109860.0,109850.0,0.06467986]
["bitfinex-derivatives","BTCF0:USTF0",1758826911010,1.24986549,109860.0,109850.0,0.02552986]
["bitfinex-derivatives","BTCF0:USTF0",1758826911396,1.25086549,109860.0,109850.0,0.02552986]
["bitfinex-derivatives","BTCF0:USTF0",1758826911706,1.25086549,109860.0,109850.0,0.06467986]
["bitfinex-derivatives","BTCF0:USTF0",1758826911904,0.8527943,109860.0,109850.0,0.15568236]
["bitfinex-derivatives","BTCF0:USTF0",1758826912110,1.25086549,109860.0,109850.0,0.06467986]
["bitfinex-derivatives","BTCF0:USTF0",1758826912505,0.3618,109860.0,109850.0,0.22018246]
["bitfinex-derivatives","BTCF0:USTF0",1758826912701,1.64547119,109860.0,109850.0,0.22018246]
["bitfinex-derivatives","BTCF0:USTF0",1758826914196,1.2474,109860.0,109850.0,0.22018246]
["bitfinex-derivatives","BTCF0:USTF0",1758826914399,1.64547119,109860.0,109850.0,0.22018246]
["bitfinex-derivatives","BTCF0:USTF0",1758826915502,1.64547119,109860.0,109850.0,0.2198088]
["bitfinex-derivatives","BTCF0:USTF0",1758826915806,1.64547119,109860.0,109850.0,1.01787999]
["bitfinex-derivatives","BTCF0:USTF0",1758826916409,0.75887119,109860.0,109850.0,1.01887999]
["bitfinex-derivatives","BTCF0:USTF0",1758826916702,0.3608,109860.0,109850.0,1.01887999]
["bitfinex-derivatives","BTCF0:USTF0",1758826917010,1.24636,109860.0,109850.0,1.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1758826917897,1.24636,109860.0,109850.0,0.71183788]
["bitfinex-derivatives","BTCF0:USTF0",1758826918101,1.24636,109860.0,109850.0,1.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1758826918802,0.3608,109860.0,109850.0,0.71183788]
["bitfinex-derivatives","BTCF0:USTF0",1758826919007,1.24636,109860.0,109850.0,1.10990907]
["bitfinex-derivatives","BTCF0:USTF0",1758826919193,1.24636,109860.0,109850.0,0.71183788]
["bitfinex-derivatives","BTCF0:USTF0",1758826919509,1.24636,109860.0,109850.0,1.11090907]
["bitfinex-derivatives","BTCF0:USTF0",1758826920001,0.3608,109860.0,109850.0,1.11090907]
["bitfinex-derivatives","BTCF0:USTF0",1758826920203,0.43304578,109870.0,109860.0,0.0909942]
["bitfinex-derivatives","BTCF0:USTF0",1758826920411,1.31856578,109870.0,109860.0,0.61511159]
["bitfinex-derivatives","BTCF0:USTF0",1758826920707,0.36171,109870.0,109860.0,1.01511159]
["bitfinex-derivatives","BTCF0:USTF0",1758826921006,0.36171,109870.0,109860.0,1.10614067]
["bitfinex-derivatives","BTCF0:USTF0",1758826921202,0.3365538,109870.0,109860.0,1.08098447]
["bitfinex-derivatives","BTCF0:USTF0",1758826921408,0.3365538,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826921799,0.3365538,109870.0,109860.0,0.81865689]
["bitfinex-derivatives","BTCF0:USTF0",1758826922000,0.3365538,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826922200,0.36171,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826922494,0.00091,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826922897,0.00091,109870.0,109860.0,1.57752808]
["bitfinex-derivatives","BTCF0:USTF0",1758826923096,0.00091,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826923509,0.00091,109870.0,109860.0,0.81865689]
["bitfinex-derivatives","BTCF0:USTF0",1758826923704,0.00091,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826923902,0.00091,109870.0,109860.0,1.29727601]
["bitfinex-derivatives","BTCF0:USTF0",1758826924201,0.00091,109870.0,109860.0,1.57752808]
["bitfinex-derivatives","BTCF0:USTF0",1758826924606,0.00091,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826925105,0.36171,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826925310,0.36171,109870.0,109860.0,0.81865689]
["bitfinex-derivatives","BTCF0:USTF0",1758826925612,0.36171,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826926003,0.36171,109870.0,109860.0,0.81865689]
["bitfinex-derivatives","BTCF0:USTF0",1758826926211,0.36171,109870.0,109860.0,1.21672808]
["bitfinex-derivatives","BTCF0:USTF0",1758826927210,0.36171,109870.0,109860.0,1.21872808]
["bitfinex-derivatives","BTCF0:USTF0",1758826927513,0.36171,109870.0,109860.0,1.29927601]
["bitfinex-derivatives","BTCF0:USTF0",1758826927907,0.75978119,109870.0,109860.0,0.89727601]
["bitfinex-derivatives","BTCF0:USTF0",1758826928108,0.75978119,109870.0,109860.0,0.50120482]
["bitfinex-derivatives","BTCF0:USTF0",1758826928419,1.64510119,109870.0,109860.0,0.1297443]
["bitfinex-derivatives","BTCF0:USTF0",1758826928610,1.64510119,109870.0,109860.0,0.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1758826928805,1.64510119,109870.0,109860.0,0.1935943]
["bitfinex-derivatives","BTCF0:USTF0",1758826930099,1.64510119,109870.0,109860.0,0.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1758826930301,0.43464703,109870.0,109860.0,0.58966549]
["bitfinex-derivatives","BTCF0:USTF0",1758826930513,1.71803822,109870.0,109860.0,0.67021342]
["bitfinex-derivatives","BTCF0:USTF0",1758826931208,1.71803822,109870.0,109860.0,0.58966549]
["bitfinex-derivatives","BTCF0:USTF0",1758826931408,1.71803822,109870.0,109860.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1758826935415,1.31996703,109870.0,109860.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1758826935618,1.31992703,109870.0,109860.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1758826935808,1.71799822,109870.0,109860.0,0.58966549]
["bitfinex-derivatives","BTCF0:USTF0",1758826936214,1.71799822,109870.0,109860.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1758826936411,1.71708822,109870.0,109860.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1758826937014,2.11708822,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826938320,2.20807442,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826939318,2.11708822,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826939910,2.11799822,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826940316,2.11799822,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826940512,2.11799822,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826941016,1.23271822,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826941218,2.11795822,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826942518,2.22538942,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826942905,2.13440292,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826943428,2.13436292,109870.0,109860.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1758826943624,2.13436292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826944220,1.24916292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826944422,0.84916292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826944610,1.73436292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826946424,0.84916292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826946624,1.73432292,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826947216,1.82530922,109870.0,109860.0,0.1915944]
["bitfinex-derivatives","BTCF0:USTF0",1758826948024,1.82530922,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826950428,1.73432292,109870.0,109860.0,0.1932746]
["bitfinex-derivatives","BTCF0:USTF0",1758826950931,1.82530932,109870.0,109860.0,0.1932746]
["bitfinex-derivatives","BTCF0:USTF0",1758826951626,1.80886462,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826951827,1.80886462,109870.0,109860.0,0.1277453]
["bitfinex-derivatives","BTCF0:USTF0",1758826953118,1.71787822,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826953717,0.43464703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826954019,1.71779822,109870.0,109860.0,0.59134649]
["bitfinex-derivatives","BTCF0:USTF0",1758826954222,1.71779822,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826954619,1.71779822,109870.0,109860.0,0.59134649]
["bitfinex-derivatives","BTCF0:USTF0",1758826954920,1.31972703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826956325,1.71779822,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826956521,1.71800381,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826956923,1.75426314,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826957118,0.86918314,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826957323,1.75602314,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826958622,1.32148703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826959421,0.43464703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826959622,1.25516703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826959822,0.43464703,109870.0,109860.0,0.1932753]
["bitfinex-derivatives","BTCF0:USTF0",1758826960019,1.32000703,109870.0,109860.0,1.02781141]
["bitfinex-derivatives","BTCF0:USTF0",1758826960218,0.43468703,109870.0,109860.0,1.02781141]
["bitfinex-derivatives","BTCF0:USTF0",1758826960428,1.34159851,109870.0,109860.0,0.7188322]
["bitfinex-derivatives","BTCF0:USTF0",1758826960629,0.98079851,109870.0,109860.0,0.83195881]
["bitfinex-derivatives","BTCF0:USTF0",1758826960831,0.37228263,109900.0,109890.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1758826961032,1.33137874,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826962032,1.35221675,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826962239,0.91768064,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826962422,1.27848064,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826962736,1.69217874,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826963032,1.71344145,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826964133,1.69217874,109900.0,109890.0,0.1302604]
["bitfinex-derivatives","BTCF0:USTF0",1758826964326,1.71352998,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826965027,1.27899387,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826965330,1.69217874,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826965531,1.7134937,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826966432,1.69217874,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826967133,1.71326961,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826967533,0.3933735,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826967737,1.27842543,109900.0,109890.0,0.1957904]
["bitfinex-derivatives","BTCF0:USTF0",1758826968432,1.25720263,109900.0,109890.0,1.03032651]
["bitfinex-derivatives","BTCF0:USTF0",1758826968628,0.91762543,109900.0,109890.0,1.03032651]
["bitfinex-derivatives","BTCF0:USTF0",1758826968828,0.89640263,109900.0,109890.0,1.03032651]
["bitfinex-derivatives","BTCF0:USTF0",1758826969027,0.91762751,109900.0,109890.0,1.48212246]
["bitfinex-derivatives","BTCF0:USTF0",1758826970122,0.91786611,109900.0,109890.0,1.48212246]
["bitfinex-derivatives","BTCF0:USTF0",1758826970328,0.91786611,109900.0,109890.0,1.48412246]
["bitfinex-derivatives","BTCF0:USTF0",1758826970528,0.89636263,109900.0,109890.0,1.48412246]
["bitfinex-derivatives","BTCF0:USTF0",1758826970827,0.03294611,109900.0,109890.0,0.98405635]
["bitfinex-derivatives","BTCF0:USTF0",1758826971132,0.44597874,109900.0,109890.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758826971734,0.46687006,109900.0,109890.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758826971935,0.82767006,109900.0,109890.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758826973536,0.82767006,109900.0,109890.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826973737,1.31863256,109900.0,109890.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826975233,1.31863256,109900.0,109880.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826975435,1.77410681,109890.0,109880.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826975938,0.090979,109880.0,109870.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826976142,1.34162867,109880.0,109870.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826976332,0.81611356,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826976642,0.81611356,109880.0,109870.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826976837,0.38157745,109880.0,109870.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826977042,0.81611356,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826978640,0.90711162,109880.0,109870.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758826978839,0.94042511,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826979137,0.94106193,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826979337,0.85008283,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826980235,0.82866856,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826980431,0.84998477,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826980635,0.38211621,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826980833,0.84998477,109880.0,109870.0,0.1302773]
["bitfinex-derivatives","BTCF0:USTF0",1758826981131,0.0909873,109870.0,109860.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1758826981330,1.80545586,109870.0,109860.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1758826981937,1.71446856,109870.0,109860.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1758826982441,1.80545586,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826982834,1.80545586,109870.0,109860.0,0.1277456]
["bitfinex-derivatives","BTCF0:USTF0",1758826984029,1.80545586,109870.0,109860.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1758826984235,2.20545586,109870.0,109860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758826984740,2.34344645,109870.0,109860.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1758826985238,1.31998907,109870.0,109860.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1758826993549,1.31998907,109870.0,109860.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1758826993550,1.78785763,109870.0,109860.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1758826994546,1.41097637,109870.0,109860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758826994847,1.31998907,109870.0,109860.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1758826995046,1.31998907,109870.0,109860.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1758826996245,1.31998907,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758826996641,0.43498907,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758826996848,1.34581642,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758826997749,1.43680372,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826997941,1.83680372,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826998543,2.30467228,109870.0,109860.0,0.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1758826999247,2.30467228,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758826999651,2.30467228,109870.0,109860.0,0.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1758827000050,1.34581642,109870.0,109860.0,0.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1758827000445,1.34581642,109870.0,109860.0,0.1912254]
["bitfinex-derivatives","BTCF0:USTF0",1758827000650,1.43680372,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827000852,1.87144052,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827001349,1.87144052,109870.0,109860.0,0.1277456]
["bitfinex-derivatives","BTCF0:USTF0",1758827002851,1.78045322,109870.0,109860.0,0.1277456]
["bitfinex-derivatives","BTCF0:USTF0",1758827003153,1.78045322,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827003850,1.34581642,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827004043,1.78045322,109870.0,109860.0,0.1912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827004744,0.45601642,109870.0,109860.0,0.6258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827004950,0.45601642,109870.0,109860.0,1.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827005151,1.34617642,109870.0,109860.0,1.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827005748,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827005950,1.34617642,109870.0,109860.0,1.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827006855,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827007055,1.34617642,109870.0,109860.0,1.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827007244,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827007450,1.34617642,109870.0,109860.0,1.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1758827008651,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827011558,0.98537642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827012358,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827013853,1.78081322,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827014349,1.34617642,109870.0,109860.0,0.5912256]
["bitfinex-derivatives","BTCF0:USTF0",1758827014557,1.87180052,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758827015365,2.27180052,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758827016756,2.27185459,109870.0,109860.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758827016961,2.23560316,109870.0,109860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827017362,0.0909956,109860.0,109850.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827017561,0.85023504,109860.0,109850.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827018362,0.85023504,109860.0,109850.0,0.1303138]
["bitfinex-derivatives","BTCF0:USTF0",1758827018565,0.85023504,109860.0,109850.0,0.1313138]
["bitfinex-derivatives","BTCF0:USTF0",1758827021067,0.87106761,109860.0,109850.0,0.1313138]
["bitfinex-derivatives","BTCF0:USTF0",1758827022559,0.38163257,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827022761,1.26715257,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827022961,1.66559201,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827023367,1.66559201,109860.0,109850.0,0.59415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827023368,1.26715257,109860.0,109850.0,0.59415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827023559,0.78007201,109860.0,109850.0,0.59415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827023760,1.66559201,109860.0,109850.0,0.59415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827023960,1.66559201,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827024161,1.66559201,109860.0,109850.0,0.59415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827024361,1.66559201,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827025068,1.26715257,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827025269,1.66559201,109860.0,109850.0,0.1957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827025565,1.66559201,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827025769,1.66559201,109860.0,109850.0,0.5957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827025976,1.26715257,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827026183,1.66559201,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827026384,1.66559201,109860.0,109850.0,0.5957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827027578,1.66559201,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827027781,1.66559201,109860.0,109850.0,0.5957138]
["bitfinex-derivatives","BTCF0:USTF0",1758827027985,1.66559201,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827028380,1.26715257,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827028588,1.66559201,109860.0,109850.0,0.99415324]
["bitfinex-derivatives","BTCF0:USTF0",1758827030688,1.26715257,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827030888,1.24632,109860.0,109850.0,0.68674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827031089,1.64475944,109860.0,109850.0,0.68674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827031387,1.64475944,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827031590,1.64475944,109860.0,109850.0,0.68674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827031783,1.64475944,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827031986,1.28395944,109860.0,109850.0,0.68674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827032288,1.64475944,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827032883,1.28395944,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827034292,0.88552,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827034792,1.28395944,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827036697,0.88552,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827038693,0.88552,109860.0,109850.0,0.68674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827038893,0.88552,109860.0,109850.0,1.08518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827039496,0.88552,109860.0,109850.0,1.44598232]
["bitfinex-derivatives","BTCF0:USTF0",1758827040300,0.88643,109860.0,109850.0,1.44598232]
["bitfinex-derivatives","BTCF0:USTF0",1758827044403,0.88607,109860.0,109850.0,1.44598232]
["bitfinex-derivatives","BTCF0:USTF0",1758827044602,0.00091,109860.0,109850.0,1.44598232]
["bitfinex-derivatives","BTCF0:USTF0",1758827045399,0.00091,109860.0,109850.0,1.55910893]
["bitfinex-derivatives","BTCF0:USTF0",1758827046605,0.00091,109860.0,109850.0,1.16066949]
["bitfinex-derivatives","BTCF0:USTF0",1758827047003,0.39934944,109860.0,109850.0,1.19830893]
["bitfinex-derivatives","BTCF0:USTF0",1758827047299,0.39934944,109860.0,109850.0,0.39986949]
["bitfinex-derivatives","BTCF0:USTF0",1758827047506,0.76014944,109860.0,109850.0,0.28674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827047707,0.39934944,109860.0,109850.0,0.68518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827048800,0.00091,109860.0,109850.0,0.28674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827048994,0.00091,109860.0,109850.0,0.68518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827049197,0.39934944,109860.0,109850.0,0.28674288]
["bitfinex-derivatives","BTCF0:USTF0",1758827049397,0.39934944,109860.0,109850.0,0.68518232]
["bitfinex-derivatives","BTCF0:USTF0",1758827049599,1.25114514,109860.0,109850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1758827049801,1.16014944,109860.0,109850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1758827050000,1.16014944,109860.0,109850.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1758827050204,1.16014944,109860.0,109850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1758827050602,1.16014944,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827050801,0.76171,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827051101,1.16014944,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827052600,0.76171,109860.0,109850.0,0.59415354]
["bitfinex-derivatives","BTCF0:USTF0",1758827052911,0.76171,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827053202,1.16014944,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827053408,1.16014944,109860.0,109850.0,0.59415354]
["bitfinex-derivatives","BTCF0:USTF0",1758827053600,1.16014944,109860.0,109850.0,0.1957141]
["bitfinex-derivatives","BTCF0:USTF0",1758827053797,1.16014944,109860.0,109850.0,0.59415354]
["bitfinex-derivatives","BTCF0:USTF0",1758827054310,0.00091,109860.0,109850.0,0.59415354]
["bitfinex-derivatives","BTCF0:USTF0",1758827054509,0.00091,109860.0,109850.0,1.04598262]
["bitfinex-derivatives","BTCF0:USTF0",1758827055105,0.00091,109860.0,109850.0,0.68518262]
["bitfinex-derivatives","BTCF0:USTF0",1758827056711,0.00091,109860.0,109850.0,0.28674318]
["bitfinex-derivatives","BTCF0:USTF0",1758827056906,0.00091,109860.0,109850.0,0.64754318]
["bitfinex-derivatives","BTCF0:USTF0",1758827057106,0.00091,109860.0,109850.0,0.28674318]
["bitfinex-derivatives","BTCF0:USTF0",1758827057303,0.76014944,109860.0,109850.0,0.59417852]
["bitfinex-derivatives","BTCF0:USTF0",1758827057811,0.76014944,109860.0,109850.0,0.28674278]
["bitfinex-derivatives","BTCF0:USTF0",1758827058405,0.76014944,109860.0,109850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1758827059007,0.76014944,109860.0,109850.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758827059206,0.85114474,109860.0,109850.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1758827059721,1.27234686,109860.0,109850.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1758827059912,1.27234686,109860.0,109850.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827060112,1.27234686,109860.0,109850.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758827060511,1.25114474,109860.0,109850.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758827060709,1.67078705,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758827061615,0.0910036,109850.0,109840.0,0.03801141]
["bitfinex-derivatives","BTCF0:USTF0",1758827061813,2.13336248,109850.0,109840.0,0.03801141]
["bitfinex-derivatives","BTCF0:USTF0",1758827062021,0.0910119,109840.0,109830.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827062214,1.24869078,109840.0,109830.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827062613,1.24669078,109840.0,109830.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758827063717,1.26029362,109840.0,109830.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758827064409,1.26120362,109840.0,109830.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758827064712,0.77375228,109840.0,109830.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1758827064908,1.65843228,109840.0,109830.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1758827065108,1.64482944,109840.0,109830.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1758827066020,0.76014944,109840.0,109830.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1758827066224,1.64482944,109840.0,109830.0,0.1908402]
["bitfinex-derivatives","BTCF0:USTF0",1758827066817,1.64482944,109840.0,109830.0,0.58627964]
["bitfinex-derivatives","BTCF0:USTF0",1758827067222,1.64482944,109840.0,109830.0,0.1878402]
["bitfinex-derivatives","BTCF0:USTF0",1758827067718,1.64482944,109840.0,109830.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758827068718,0.39934944,109840.0,109830.0,0.1878401]
["bitfinex-derivatives","BTCF0:USTF0",1758827068918,1.28398944,109840.0,109830.0,0.58627954]
["bitfinex-derivatives","BTCF0:USTF0",1758827069725,1.28398944,109840.0,109830.0,0.1878401]
["bitfinex-derivatives","BTCF0:USTF0",1758827070119,1.28398944,109840.0,109830.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758827070315,1.64478944,109840.0,109830.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1758827070928,1.64478944,109840.0,109830.0,0.1878401]
["bitfinex-derivatives","BTCF0:USTF0",1758827071221,1.28398944,109840.0,109830.0,0.58627954]
["bitfinex-derivatives","BTCF0:USTF0",1758827072126,0.88547,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827072528,1.28390944,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827072923,0.88547,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827073121,1.28390944,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827073321,1.28390944,109840.0,109830.0,0.27888575]
["bitfinex-derivatives","BTCF0:USTF0",1758827073522,1.28390944,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827075129,0.78547,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827075330,1.18390944,109840.0,109830.0,0.67732519]
["bitfinex-derivatives","BTCF0:USTF0",1758827077126,0.3608,109850.0,109840.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1758827077320,1.64367944,109850.0,109840.0,0.58682134]
["bitfinex-derivatives","BTCF0:USTF0",1758827077823,1.24524,109850.0,109840.0,1.09170551]
["bitfinex-derivatives","BTCF0:USTF0",1758827078131,0.88444,109850.0,109840.0,1.09170551]
["bitfinex-derivatives","BTCF0:USTF0",1758827078429,0.88544,109850.0,109840.0,1.45250551]
["bitfinex-derivatives","BTCF0:USTF0",1758827078635,0.88544,109850.0,109840.0,1.45239258]
["bitfinex-derivatives","BTCF0:USTF0",1758827078828,0.88444,109850.0,109840.0,1.48866742]
["bitfinex-derivatives","BTCF0:USTF0",1758827079630,0.88444,109850.0,109840.0,1.08866742]
["bitfinex-derivatives","BTCF0:USTF0",1758827079934,0.88444,109850.0,109840.0,0.65406607]
["bitfinex-derivatives","BTCF0:USTF0",1758827080134,1.31904135,109860.0,109850.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1758827080432,1.31904135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827081534,1.67984135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827081729,1.68084135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827083027,1.32004135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827083727,0.88544,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827083926,1.24624,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827084732,0.88544,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827085237,1.32004135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827085436,0.88544,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827085632,1.32004135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827085937,0.88544,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827087136,0.88444,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827088429,1.31904135,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827089432,0.88444,109860.0,109850.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1758827089632,0.86959042,109870.0,109860.0,0.1883653]
["bitfinex-derivatives","BTCF0:USTF0",1758827089832,1.75359042,109870.0,109860.0,0.1883653]
["bitfinex-derivatives","BTCF0:USTF0",1758827090940,0.95910907,109870.0,109860.0,0.1883653]
["bitfinex-derivatives","BTCF0:USTF0",1758827094338,0.07518907,109870.0,109860.0,1.11398744]
["bitfinex-derivatives","BTCF0:USTF0",1758827094638,0.36171,109880.0,109870.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1758827094829,1.10919,109880.0,109870.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1758827095025,1.54379135,109880.0,109870.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1758827095227,1.10919,109880.0,109870.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1758827095439,0.74839,109880.0,109870.0,0.19878711]
["bitfinex-derivatives","BTCF0:USTF0",1758827098135,0.74939,109880.0,109870.0,0.19878711]
["bitfinex-derivatives","BTCF0:USTF0",1758827098337,0.74939,109880.0,109870.0,0.28979962]
["bitfinex-derivatives","BTCF0:USTF0",1758827099538,0.74939,109880.0,109870.0,0.27650951]
["bitfinex-derivatives","BTCF0:USTF0",1758827099737,1.18399135,109880.0,109870.0,0.27650951]
["bitfinex-derivatives","BTCF0:USTF0",1758827100441,1.18399135,109880.0,109870.0,0.29006104]
["bitfinex-derivatives","BTCF0:USTF0",1758827100643,0.74939,109880.0,109870.0,0.29006104]
["bitfinex-derivatives","BTCF0:USTF0",1758827100944,0.74848,109880.0,109870.0,0.29006104]
["bitfinex-derivatives","BTCF0:USTF0",1758827101140,0.74848,109880.0,109870.0,0.65086104]
["bitfinex-derivatives","BTCF0:USTF0",1758827101440,0.74848,109880.0,109870.0,0.63730951]
["bitfinex-derivatives","BTCF0:USTF0",1758827101638,1.54388135,109880.0,109870.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1758827101842,2.03486015,109880.0,109870.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1758827102038,2.4694615,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827102248,2.4908434,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827102944,2.05624205,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827103144,1.94388135,109880.0,109870.0,0.1269471]
["bitfinex-derivatives","BTCF0:USTF0",1758827103340,1.54388135,109880.0,109870.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1758827103642,1.63486015,109880.0,109870.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1758827103830,1.54388135,109880.0,109870.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1758827104138,1.54384135,109880.0,109870.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1758827105446,0.79640135,109880.0,109870.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1758827105639,0.79640135,109880.0,109870.0,0.5462971]
["bitfinex-derivatives","BTCF0:USTF0",1758827105640,0.88412,109880.0,109870.0,0.5462971]
["bitfinex-derivatives","BTCF0:USTF0",1758827106645,0.88412,109880.0,109870.0,1.07191096]
["bitfinex-derivatives","BTCF0:USTF0",1758827107940,0.88404,109880.0,109870.0,1.47191096]
["bitfinex-derivatives","BTCF0:USTF0",1758827108447,0.001,109880.0,109870.0,1.47191096]
["bitfinex-derivatives","BTCF0:USTF0",1758827110045,0.001,109880.0,109870.0,1.03730961]
["bitfinex-derivatives","BTCF0:USTF0",1758827110249,0.001,109880.0,109870.0,1.47191096]
["bitfinex-derivatives","BTCF0:USTF0",1758827110652,0.88296,109890.0,109880.0,0.1881088]
["bitfinex-derivatives","BTCF0:USTF0",1758827110841,1.31756135,109890.0,109880.0,0.5489088]
["bitfinex-derivatives","BTCF0:USTF0",1758827111248,1.31756135,109890.0,109880.0,0.63992131]
["bitfinex-derivatives","BTCF0:USTF0",1758827112854,1.67836135,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827113353,1.67936135,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827115545,1.24476,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827115749,1.67936135,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827116155,1.31856135,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827117242,0.88396,109890.0,109880.0,0.71372266]
["bitfinex-derivatives","BTCF0:USTF0",1758827118155,0.88396,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827118361,0.88396,109890.0,109880.0,0.71372266]
["bitfinex-derivatives","BTCF0:USTF0",1758827118947,0.88296,109890.0,109880.0,0.71372266]
["bitfinex-derivatives","BTCF0:USTF0",1758827120748,0.88296,109890.0,109880.0,0.27912131]
["bitfinex-derivatives","BTCF0:USTF0",1758827121956,0.88296,109890.0,109880.0,0.71372266]
["bitfinex-derivatives","BTCF0:USTF0",1758827122562,0.37314263,109900.0,109890.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1758827122753,1.25538263,109900.0,109890.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1758827123657,1.25638263,109900.0,109890.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1758827124246,1.25626263,109900.0,109890.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1758827124450,0.89546263,109900.0,109890.0,0.1881005]
["bitfinex-derivatives","BTCF0:USTF0",1758827125358,0.89546263,109900.0,109890.0,0.27909645]
["bitfinex-derivatives","BTCF0:USTF0",1758827125656,0.89446263,109900.0,109890.0,0.27909645]
["bitfinex-derivatives","BTCF0:USTF0",1758827125863,0.79446263,109900.0,109890.0,0.27909645]
["bitfinex-derivatives","BTCF0:USTF0",1758827126051,0.79446263,109900.0,109890.0,0.72644971]
["bitfinex-derivatives","BTCF0:USTF0",1758827126852,0.79446263,109900.0,109890.0,0.29184836]
["bitfinex-derivatives","BTCF0:USTF0",1758827127158,0.79446263,109900.0,109890.0,0.72644971]
["bitfinex-derivatives","BTCF0:USTF0",1758827127458,0.79446263,109900.0,109890.0,0.29184836]
["bitfinex-derivatives","BTCF0:USTF0",1758827131960,0.79446263,109900.0,109890.0,0.27909645]
["bitfinex-derivatives","BTCF0:USTF0",1758827132862,0.79446263,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827134262,0.79442263,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827138563,0.79442263,109900.0,109890.0,0.72630305]
["bitfinex-derivatives","BTCF0:USTF0",1758827139673,1.19245379,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827139871,1.19245379,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827141373,0.79442263,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827142073,0.79442263,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827142268,0.79442263,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827143279,1.19245379,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827144978,1.19345379,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827145379,1.19345379,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827145977,0.79542263,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827146181,1.19345379,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827146373,0.79542263,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827146574,1.19345379,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827147077,1.19345379,109900.0,109890.0,0.29204824]
["bitfinex-derivatives","BTCF0:USTF0",1758827147378,1.19345379,109900.0,109890.0,0.6900794]
["bitfinex-derivatives","BTCF0:USTF0",1758827148478,1.55425379,109900.0,109890.0,0.27909645]
["bitfinex-derivatives","BTCF0:USTF0",1758827148783,1.55425379,109900.0,109890.0,0.18812595]
["bitfinex-derivatives","BTCF0:USTF0",1758827149173,1.55425379,109900.0,109890.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1758827152077,1.15622263,109900.0,109890.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1758827152277,1.55425379,109900.0,109890.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1758827154388,1.15622263,109900.0,109890.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1758827154578,1.55425379,109900.0,109890.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1758827161495,1.55425379,109900.0,109890.0,0.67712781]
["bitfinex-derivatives","BTCF0:USTF0",1758827162496,1.55425379,109900.0,109890.0,0.27909655]
["bitfinex-derivatives","BTCF0:USTF0",1758827162688,1.55425379,109900.0,109890.0,0.67712771]
["bitfinex-derivatives","BTCF0:USTF0",1758827162891,1.15622263,109900.0,109890.0,0.27909655]
["bitfinex-derivatives","BTCF0:USTF0",1758827163192,1.19345379,109900.0,109890.0,0.67712771]
["bitfinex-derivatives","BTCF0:USTF0",1758827163792,1.19345379,109900.0,109890.0,0.27909655]
["bitfinex-derivatives","BTCF0:USTF0",1758827163993,1.55425379,109900.0,109890.0,0.67712771]
["bitfinex-derivatives","BTCF0:USTF0",1758827164194,1.55425379,109900.0,109890.0,0.67704771]
["bitfinex-derivatives","BTCF0:USTF0",1758827164691,1.55425379,109900.0,109890.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1758827165287,1.19345379,109900.0,109890.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1758827165493,1.55425379,109900.0,109890.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1758827168695,1.15622263,109900.0,109890.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1758827168882,1.55425379,109900.0,109890.0,0.27901655]
["bitfinex-derivatives","BTCF0:USTF0",1758827170191,1.55425379,109900.0,109890.0,0.18804595]
["bitfinex-derivatives","BTCF0:USTF0",1758827170386,2.06665985,109900.0,109890.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1758827170588,1.97569755,109900.0,109890.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1758827171488,2.06665985,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827172183,2.06665985,109900.0,109890.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1758827174998,2.06665985,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827175187,2.44324725,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827175394,2.04521609,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827175900,1.64718493,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827176101,2.04521609,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827177396,2.04521609,109900.0,109890.0,0.1271405]
["bitfinex-derivatives","BTCF0:USTF0",1758827178802,2.04521609,109900.0,109890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758827179004,2.04521609,109900.0,109890.0,0.1270605]
["bitfinex-derivatives","BTCF0:USTF0",1758827179199,2.04521609,109900.0,109890.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758827180497,2.04521609,109900.0,109890.0,0.1270604]
["bitfinex-derivatives","BTCF0:USTF0",1758827181002,2.04521609,109900.0,109890.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758827182596,0.0909787,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827182802,2.12660102,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827183197,2.9087904,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827184498,2.9087904,109880.0,109870.0,0.1269469]
["bitfinex-derivatives","BTCF0:USTF0",1758827184898,2.9087904,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827185399,2.9087904,109880.0,109870.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758827186098,2.9107904,109880.0,109870.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758827187694,0.0909869,109870.0,109860.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758827187896,0.84981806,109870.0,109860.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758827188099,0.0909952,109860.0,109850.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758827188411,1.72834636,109860.0,109850.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758827189101,1.72834636,109860.0,109840.0,0.1254312]
["bitfinex-derivatives","BTCF0:USTF0",1758827189102,0.0910034,109850.0,109840.0,0.1254312]
["bitfinex-derivatives","BTCF0:USTF0",1758827189406,1.24786572,109850.0,109840.0,0.1254312]
["bitfinex-derivatives","BTCF0:USTF0",1758827189605,1.24786572,109850.0,109840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758827189805,0.84983456,109850.0,109840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758827191013,0.3608,109850.0,109840.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1758827191306,0.4518033,109850.0,109840.0,0.1837616]
["bitfinex-derivatives","BTCF0:USTF0",1758827191498,0.84983446,109850.0,109840.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1758827191699,0.75883116,109850.0,109840.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1758827191894,0.84983446,109850.0,109840.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1758827193008,0.75883116,109850.0,109840.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1758827194013,0.92205685,109850.0,109840.0,0.1854416]
["bitfinex-derivatives","BTCF0:USTF0",1758827194211,0.92205685,109850.0,109840.0,0.1854417]
["bitfinex-derivatives","BTCF0:USTF0",1758827195614,0.92205685,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827196008,0.83105345,109850.0,109840.0,0.1854416]
["bitfinex-derivatives","BTCF0:USTF0",1758827198117,0.92205705,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827198309,0.92205705,109850.0,109840.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758827198720,0.43302229,109850.0,109840.0,0.1854418]
["bitfinex-derivatives","BTCF0:USTF0",1758827198920,0.92205705,109850.0,109840.0,0.1854418]
["bitfinex-derivatives","BTCF0:USTF0",1758827199611,0.92205705,109850.0,109840.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758827199812,0.92205705,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827200612,0.92254989,109850.0,109840.0,0.1271118]
["bitfinex-derivatives","BTCF0:USTF0",1758827200811,0.9588145,109850.0,109840.0,0.1854418]
["bitfinex-derivatives","BTCF0:USTF0",1758827202013,0.8678109,109850.0,109840.0,0.1854418]
["bitfinex-derivatives","BTCF0:USTF0",1758827202409,0.9588144,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827202617,0.9597244,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827203111,0.9597244,109850.0,109840.0,0.1271118]
["bitfinex-derivatives","BTCF0:USTF0",1758827205819,0.52493579,109850.0,109840.0,0.1271118]
["bitfinex-derivatives","BTCF0:USTF0",1758827206028,0.9597244,109850.0,109840.0,0.1854418]
["bitfinex-derivatives","BTCF0:USTF0",1758827206320,0.9597244,109850.0,109840.0,0.1271118]
["bitfinex-derivatives","BTCF0:USTF0",1758827206515,0.9597244,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827209418,1.39451301,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827209619,0.9597244,109850.0,109840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758827210215,0.9597244,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827211117,0.88750211,109850.0,109840.0,0.09493171]
["bitfinex-derivatives","BTCF0:USTF0",1758827211524,0.88750211,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827212113,0.36171,109850.0,109840.0,0.15326121]
["bitfinex-derivatives","BTCF0:USTF0",1758827212318,1.76530151,109850.0,109840.0,0.06225001]
["bitfinex-derivatives","BTCF0:USTF0",1758827212518,1.76530151,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827212718,1.76530151,109850.0,109840.0,0.06225001]
["bitfinex-derivatives","BTCF0:USTF0",1758827214621,1.76530151,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827214821,1.76530151,109850.0,109840.0,0.05886001]
["bitfinex-derivatives","BTCF0:USTF0",1758827215018,1.76530151,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827215217,2.20009012,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827215422,1.76530151,109850.0,109840.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1758827221043,1.76530151,109850.0,109820.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758827221044,0.0910198,109830.0,109820.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758827221228,2.12468841,109830.0,109820.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758827222033,0.0910281,109820.0,109810.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758827222234,0.88661671,109820.0,109810.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758827222531,0.4518281,109820.0,109810.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758827222733,0.88661671,109820.0,109810.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758827223034,0.88661671,109820.0,109810.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1758827223529,0.88661671,109820.0,109810.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1758827223930,0.88661671,109820.0,109810.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758827225736,0.88752671,109820.0,109810.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758827226139,0.90861718,109820.0,109810.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758827226434,0.90861718,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758827226823,0.0910364,109810.0,109800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758827227030,2.19853362,109810.0,109800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758827227833,2.19853362,109810.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827227834,0.0910447,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827228030,0.88663331,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827228633,1.32142192,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827228834,0.4518447,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827229030,1.32142192,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827229634,0.3608,109800.0,109790.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1758827229837,1.67266861,109800.0,109790.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1758827230340,1.23788,109800.0,109790.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1758827230538,1.67266861,109800.0,109790.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1758827230837,1.67266861,109800.0,109790.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1758827231224,1.76371331,109800.0,109790.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1758827231628,1.76371331,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827232931,1.3289247,109800.0,109790.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1758827233237,1.3289247,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827233238,1.76371331,109800.0,109790.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1758827234135,1.67266861,109800.0,109790.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1758827234340,0.3608,109800.0,109790.0,1.01192161]
["bitfinex-derivatives","BTCF0:USTF0",1758827234539,1.23776,109800.0,109790.0,0.92086861]
["bitfinex-derivatives","BTCF0:USTF0",1758827234740,1.23776,109800.0,109790.0,0.577133]
["bitfinex-derivatives","BTCF0:USTF0",1758827235038,1.67254861,109800.0,109790.0,0.577133]
["bitfinex-derivatives","BTCF0:USTF0",1758827235440,0.3608,109810.0,109800.0,0.1780447]
["bitfinex-derivatives","BTCF0:USTF0",1758827235744,1.67250861,109810.0,109800.0,0.1780447]
["bitfinex-derivatives","BTCF0:USTF0",1758827236238,1.31170861,109810.0,109800.0,0.1780447]
["bitfinex-derivatives","BTCF0:USTF0",1758827236633,0.43478861,109810.0,109800.0,0.1780447]
["bitfinex-derivatives","BTCF0:USTF0",1758827236944,0.36171,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827237147,1.23859,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827237640,1.31257861,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827237841,0.87779,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827238539,1.333771,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827238740,0.87779,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827238936,0.87979,109820.0,109810.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827239139,0.87979,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827239347,0.00291,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827239535,0.87971,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827239740,0.87971,109820.0,109810.0,0.9388366]
["bitfinex-derivatives","BTCF0:USTF0",1758827240238,1.335691,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827240445,0.87971,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827240743,1.335691,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827242144,0.87971,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827242639,1.335691,109820.0,109810.0,0.5780366]
["bitfinex-derivatives","BTCF0:USTF0",1758827244542,1.335691,109820.0,109810.0,0.9388366]
["bitfinex-derivatives","BTCF0:USTF0",1758827245241,0.87971,109820.0,109810.0,0.9388366]
["bitfinex-derivatives","BTCF0:USTF0",1758827245546,0.87947,109820.0,109810.0,1.3948176]
["bitfinex-derivatives","BTCF0:USTF0",1758827246043,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827246235,0.00291,109820.0,109810.0,1.62304166]
["bitfinex-derivatives","BTCF0:USTF0",1758827246444,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827246645,0.00291,109820.0,109810.0,1.62304166]
["bitfinex-derivatives","BTCF0:USTF0",1758827248749,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827251058,0.00291,109820.0,109810.0,1.62304166]
["bitfinex-derivatives","BTCF0:USTF0",1758827252343,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827252543,0.00291,109820.0,109810.0,1.62304166]
["bitfinex-derivatives","BTCF0:USTF0",1758827253047,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827254450,0.00291,109820.0,109810.0,0.80626066]
["bitfinex-derivatives","BTCF0:USTF0",1758827255953,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827257354,0.00291,109820.0,109810.0,1.62304166]
["bitfinex-derivatives","BTCF0:USTF0",1758827257554,0.00291,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827258949,0.458891,109820.0,109810.0,1.16706066]
["bitfinex-derivatives","BTCF0:USTF0",1758827259148,0.819691,109820.0,109810.0,0.22416182]
["bitfinex-derivatives","BTCF0:USTF0",1758827259347,1.310719,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827259548,0.910719,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827260149,1.310719,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827260552,0.910719,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827260852,1.48120765,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827261056,1.1390511,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827262648,1.15066467,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827263958,1.89282122,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827264652,1.55066467,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827264853,1.55066467,109820.0,109810.0,0.1237364]
["bitfinex-derivatives","BTCF0:USTF0",1758827265154,1.55066467,109820.0,109810.0,0.1797564]
["bitfinex-derivatives","BTCF0:USTF0",1758827265559,1.55066467,109820.0,109810.0,0.1237364]
["bitfinex-derivatives","BTCF0:USTF0",1758827267359,1.55066467,109820.0,109810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827268863,0.86635157,109820.0,109810.0,0.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1758827269065,1.55066467,109820.0,109810.0,0.1236163]
["bitfinex-derivatives","BTCF0:USTF0",1758827269363,1.55066467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827270262,1.55066467,109820.0,109810.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1758827270461,2.42646467,109820.0,109810.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1758827270856,1.74215157,109820.0,109810.0,0.1796359]
["bitfinex-derivatives","BTCF0:USTF0",1758827271058,2.42646467,109820.0,109810.0,0.1796359]
["bitfinex-derivatives","BTCF0:USTF0",1758827271756,1.55066467,109820.0,109810.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1758827272062,2.42638467,109820.0,109810.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1758827273357,2.42638467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827277258,2.42638467,109820.0,109810.0,0.1236166]
["bitfinex-derivatives","BTCF0:USTF0",1758827278767,1.15066467,109820.0,109810.0,0.1796366]
["bitfinex-derivatives","BTCF0:USTF0",1758827279268,2.02602467,109820.0,109810.0,0.1796366]
["bitfinex-derivatives","BTCF0:USTF0",1758827280462,2.02602467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827280664,2.36818122,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827281269,2.36818122,109820.0,109810.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1758827281466,2.02602467,109820.0,109810.0,0.1760365]
["bitfinex-derivatives","BTCF0:USTF0",1758827281670,2.02602467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827282174,2.02602467,109820.0,109810.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1758827282363,2.02602467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827282562,2.36818122,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827282959,2.02602467,109820.0,109810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758827284065,2.02602467,109820.0,109810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1758827286868,1.34171157,109820.0,109810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1758827287172,2.02602467,109820.0,109810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1758827289269,2.36818122,109820.0,109810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1758827289575,0.0910365,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827289768,1.15718811,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827290573,1.15718811,109810.0,109800.0,0.1762547]
["bitfinex-derivatives","BTCF0:USTF0",1758827290961,1.15718811,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827291973,2.03206811,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827292274,2.10377058,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827292476,2.10768058,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758827294475,0.0910447,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827294775,1.1361578,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827295573,1.1371578,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827295870,1.47931435,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827296265,1.1371578,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827296466,1.48131435,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827296660,1.48131435,109800.0,109790.0,0.1231328]
["bitfinex-derivatives","BTCF0:USTF0",1758827296865,1.0481131,109800.0,109790.0,0.1231328]
["bitfinex-derivatives","BTCF0:USTF0",1758827297066,0.3638,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827297263,1.9227131,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827298368,1.2384,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827298565,1.2384,109800.0,109790.0,0.68939418]
["bitfinex-derivatives","BTCF0:USTF0",1758827298768,1.5619131,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827299877,0.8776,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827300067,1.5619131,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827301177,1.5617931,109800.0,109790.0,0.5756428]
["bitfinex-derivatives","BTCF0:USTF0",1758827301675,0.003,109800.0,109790.0,0.91779935]
["bitfinex-derivatives","BTCF0:USTF0",1758827301875,0.003,109800.0,109790.0,1.36967817]
["bitfinex-derivatives","BTCF0:USTF0",1758827302076,0.87744,109800.0,109790.0,1.36967817]
["bitfinex-derivatives","BTCF0:USTF0",1758827302473,0.87744,109800.0,109790.0,1.02752162]
["bitfinex-derivatives","BTCF0:USTF0",1758827302672,1.21959655,109800.0,109790.0,1.02752162]
["bitfinex-derivatives","BTCF0:USTF0",1758827302980,1.9205531,109800.0,109790.0,0.1756429]
["bitfinex-derivatives","BTCF0:USTF0",1758827303179,1.9205531,109800.0,109790.0,0.5756429]
["bitfinex-derivatives","BTCF0:USTF0",1758827303778,1.9205531,109800.0,109790.0,0.68939428]
["bitfinex-derivatives","BTCF0:USTF0",1758827303982,1.23624,109800.0,109790.0,0.68939428]
["bitfinex-derivatives","BTCF0:USTF0",1758827304171,1.9205531,109800.0,109790.0,0.68939428]
["bitfinex-derivatives","BTCF0:USTF0",1758827306784,1.9205531,109800.0,109790.0,0.5756429]
["bitfinex-derivatives","BTCF0:USTF0",1758827307588,1.9205531,109800.0,109790.0,0.68939428]
["bitfinex-derivatives","BTCF0:USTF0",1758827308385,1.9205531,109800.0,109790.0,0.5756429]
["bitfinex-derivatives","BTCF0:USTF0",1758827309287,1.9205531,109800.0,109790.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1758827309492,2.03246166,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827309693,2.0115977,109800.0,109790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758827309895,2.0115977,109800.0,109790.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1758827310390,2.0115977,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827310597,1.9205531,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827311289,2.0115977,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827312792,1.23624,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827313391,1.9205531,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827314494,1.5597531,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827314696,1.9205531,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827314896,1.23592,109800.0,109790.0,0.51668945]
["bitfinex-derivatives","BTCF0:USTF0",1758827315199,1.21818655,109800.0,109790.0,0.51668945]
["bitfinex-derivatives","BTCF0:USTF0",1758827315998,1.23398655,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827316203,1.5761431,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827317090,0.89183,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827317299,1.5761431,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827317600,2.0279877,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827317801,2.0279877,109800.0,109790.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1758827322104,1.3436746,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827322303,2.0279877,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827322505,1.24913,109800.0,109790.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1758827322705,0.01671,109800.0,109790.0,1.12173002]
["bitfinex-derivatives","BTCF0:USTF0",1758827323002,0.01671,109800.0,109790.0,1.48253002]
["bitfinex-derivatives","BTCF0:USTF0",1758827323303,0.01671,109800.0,109790.0,1.61836915]
["bitfinex-derivatives","BTCF0:USTF0",1758827324896,0.01671,109800.0,109790.0,1.16225085]
["bitfinex-derivatives","BTCF0:USTF0",1758827325092,0.01671,109800.0,109790.0,1.61836915]
["bitfinex-derivatives","BTCF0:USTF0",1758827327708,0.01671,109800.0,109790.0,1.16225085]
["bitfinex-derivatives","BTCF0:USTF0",1758827327906,0.01671,109800.0,109790.0,1.61836915]
["bitfinex-derivatives","BTCF0:USTF0",1758827329105,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827334121,0.01671,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827334328,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827335522,0.01671,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827335729,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827336118,0.01671,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827336321,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827336621,0.01671,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827337725,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827337926,0.01771,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827340831,0.01671,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827341129,0.01671,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827341728,0.01771,109800.0,109790.0,1.61808915]
["bitfinex-derivatives","BTCF0:USTF0",1758827344134,0.01771,109800.0,109790.0,1.16197085]
["bitfinex-derivatives","BTCF0:USTF0",1758827344335,0.01771,109800.0,109790.0,1.61788915]
["bitfinex-derivatives","BTCF0:USTF0",1758827344529,0.01771,109800.0,109790.0,1.61760915]
["bitfinex-derivatives","BTCF0:USTF0",1758827345935,0.01771,109800.0,109790.0,1.16149085]
["bitfinex-derivatives","BTCF0:USTF0",1758827346234,0.01771,109800.0,109790.0,1.61760915]
["bitfinex-derivatives","BTCF0:USTF0",1758827350438,0.01771,109800.0,109790.0,1.16149085]
["bitfinex-derivatives","BTCF0:USTF0",1758827350838,0.01771,109800.0,109790.0,1.61760915]
["bitfinex-derivatives","BTCF0:USTF0",1758827353036,0.01671,109800.0,109790.0,1.61760915]
["bitfinex-derivatives","BTCF0:USTF0",1758827355143,0.01671,109800.0,109790.0,2.49012915]
["bitfinex-derivatives","BTCF0:USTF0",1758827355534,0.01771,109800.0,109790.0,2.49012915]
["bitfinex-derivatives","BTCF0:USTF0",1758827358437,0.01671,109800.0,109790.0,2.49012915]
["bitfinex-derivatives","BTCF0:USTF0",1758827358739,0.01671,109800.0,109790.0,2.48992915]
["bitfinex-derivatives","BTCF0:USTF0",1758827359240,0.01671,109800.0,109790.0,2.48948915]
["bitfinex-derivatives","BTCF0:USTF0",1758827359942,0.01671,109800.0,109790.0,2.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1758827360137,0.01671,109800.0,109790.0,1.16105085]
["bitfinex-derivatives","BTCF0:USTF0",1758827360346,0.01671,109800.0,109790.0,2.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1758827360546,0.01671,109800.0,109790.0,2.48948915]
["bitfinex-derivatives","BTCF0:USTF0",1758827362442,0.01671,109800.0,109790.0,2.03337085]
["bitfinex-derivatives","BTCF0:USTF0",1758827362638,0.01671,109800.0,109790.0,2.48948915]
["bitfinex-derivatives","BTCF0:USTF0",1758827364737,0.01671,109800.0,109790.0,2.08948915]
["bitfinex-derivatives","BTCF0:USTF0",1758827365044,0.09157247,109810.0,109800.0,0.1723545]
["bitfinex-derivatives","BTCF0:USTF0",1758827365245,0.09157247,109810.0,109800.0,0.9892728]
["bitfinex-derivatives","BTCF0:USTF0",1758827365746,0.09157247,109810.0,109800.0,1.08035162]
["bitfinex-derivatives","BTCF0:USTF0",1758827366141,0.01987,109810.0,109800.0,1.08035162]
["bitfinex-derivatives","BTCF0:USTF0",1758827366344,0.87224,109820.0,109810.0,0.1723465]
["bitfinex-derivatives","BTCF0:USTF0",1758827366534,0.87224,109820.0,109810.0,0.6284648]
["bitfinex-derivatives","BTCF0:USTF0",1758827366846,0.87224,109820.0,109810.0,0.9892648]
["bitfinex-derivatives","BTCF0:USTF0",1758827367048,0.87224,109820.0,109810.0,1.08032704]
["bitfinex-derivatives","BTCF0:USTF0",1758827367244,0.8169183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827368848,0.8199183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827371754,0.3638,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827372350,0.8199183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827374349,0.8199183,109830.0,109820.0,0.18286605]
["bitfinex-derivatives","BTCF0:USTF0",1758827375053,0.8199183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827376054,0.3638,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827376255,0.8199183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827376650,0.4591183,109830.0,109820.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1758827377853,0.003,109830.0,109820.0,1.00005206]
["bitfinex-derivatives","BTCF0:USTF0",1758827378047,0.003,109830.0,109820.0,1.091106]
["bitfinex-derivatives","BTCF0:USTF0",1758827380858,0.89178,109840.0,109830.0,0.1723298]
["bitfinex-derivatives","BTCF0:USTF0",1758827382055,0.89478,109840.0,109830.0,0.5331298]
["bitfinex-derivatives","BTCF0:USTF0",1758827382259,0.89478,109840.0,109830.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1758827383247,0.02286,109840.0,109830.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1758827383955,0.02086,109840.0,109830.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1758827384156,0.02086,109840.0,109830.0,1.8601681]
["bitfinex-derivatives","BTCF0:USTF0",1758827384555,0.02086,109840.0,109830.0,1.4040498]
["bitfinex-derivatives","BTCF0:USTF0",1758827384746,0.3616783,109840.0,109830.0,1.4040498]
["bitfinex-derivatives","BTCF0:USTF0",1758827384952,0.3626783,109840.0,109830.0,1.7458681]
["bitfinex-derivatives","BTCF0:USTF0",1758827385860,0.3626783,109840.0,109830.0,0.5331298]
["bitfinex-derivatives","BTCF0:USTF0",1758827386350,0.3626783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827386946,0.3646783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827388556,0.3626783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827390357,0.3646783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827391058,0.3626783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827391456,0.3626783,109840.0,109830.0,0.5331298]
["bitfinex-derivatives","BTCF0:USTF0",1758827391652,0.3626783,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827393862,0.02086,109840.0,109830.0,0.8749481]
["bitfinex-derivatives","BTCF0:USTF0",1758827394163,1.0652966,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827394555,1.0652966,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827394864,1.1563082,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827395163,1.0652966,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827395363,1.17791631,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827395565,1.17791631,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827396363,1.17791631,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827396554,1.1563082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827397055,1.5563082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827399863,1.5563082,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827400064,1.4652966,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827401571,1.4652966,109840.0,109830.0,0.5141482]
["bitfinex-derivatives","BTCF0:USTF0",1758827401769,1.1234783,109840.0,109830.0,0.5141482]
["bitfinex-derivatives","BTCF0:USTF0",1758827402367,0.7626783,109840.0,109830.0,0.5141482]
["bitfinex-derivatives","BTCF0:USTF0",1758827402872,0.7626783,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827403073,1.5563082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827404567,1.4652966,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827404963,1.4652966,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827405174,1.5563082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827405674,1.4652966,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827407269,0.78166,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827407576,1.4652966,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827408481,1.1955082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827408681,1.5563082,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827409279,1.5364482,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827409479,1.4454366,109840.0,109830.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1758827410074,1.46685689,109840.0,109830.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1758827410280,1.89968669,109840.0,109830.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827410673,1.55786839,109840.0,109830.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827411874,1.4454366,109840.0,109830.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827412082,1.4454366,109840.0,109830.0,0.1702898]
["bitfinex-derivatives","BTCF0:USTF0",1758827412273,1.5563081,109840.0,109830.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1758827412875,1.5563081,109840.0,109830.0,0.1702898]
["bitfinex-derivatives","BTCF0:USTF0",1758827413181,1.5563081,109840.0,109830.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1758827413780,1.5563081,109840.0,109830.0,0.1702898]
["bitfinex-derivatives","BTCF0:USTF0",1758827416180,1.2144898,109840.0,109830.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1758827416485,1.5563081,109840.0,109830.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1758827417484,1.5563081,109840.0,109830.0,0.1702899]
["bitfinex-derivatives","BTCF0:USTF0",1758827419786,1.5563081,109840.0,109830.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1758827422686,1.5563081,109840.0,109830.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827423596,1.8981264,109840.0,109830.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827423891,0.0910199,109830.0,109820.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1758827424093,2.0036965,109830.0,109820.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1758827426594,2.0076965,109830.0,109820.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1758827426788,2.7495148,109830.0,109820.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1758827427089,0.0910282,109820.0,109810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827427296,1.4772831,109820.0,109810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827427704,1.8772831,109820.0,109810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827427910,0.0910364,109810.0,109800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827428109,2.07815027,109810.0,109800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1758827428500,0.0910447,109800.0,109790.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1758827428705,1.1354813,109800.0,109790.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1758827429107,1.1354813,109800.0,109790.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758827429506,1.1354813,109800.0,109790.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1758827429814,1.1354813,109800.0,109790.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758827430604,1.1354813,109800.0,109790.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1758827430812,2.0034413,109800.0,109790.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1758827431717,1.9123966,109800.0,109790.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1758827432015,2.0034413,109800.0,109790.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1758827432313,2.0034413,109800.0,109790.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758827433815,2.01380509,109800.0,109790.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1758827434009,2.01380509,109800.0,109790.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1758827434317,2.0034413,109800.0,109790.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1758827434515,0.7026183,109800.0,109790.0,0.5126913]
["bitfinex-derivatives","BTCF0:USTF0",1758827434715,0.43634727,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827434912,1.73688207,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827435411,1.64584557,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827436008,1.73788197,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827436209,2.07970027,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827436511,2.07970027,109810.0,109800.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827436716,2.47970027,109810.0,109800.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827437618,2.47970027,109810.0,109800.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758827438009,2.47970027,109810.0,109800.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827439120,2.47970027,109810.0,109800.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1758827439622,2.07970027,109810.0,109800.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1758827440427,2.07970027,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827441512,2.47970027,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827441916,2.07970027,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827442324,2.44050027,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827444626,3.06949387,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827446023,0.0910528,109790.0,109780.0,0.1950509]
["bitfinex-derivatives","BTCF0:USTF0",1758827446210,1.7752079,109790.0,109780.0,0.1950509]
["bitfinex-derivatives","BTCF0:USTF0",1758827447016,1.7752079,109790.0,109780.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1758827447526,2.1360079,109790.0,109780.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1758827448222,2.1360079,109790.0,109780.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1758827449029,2.1370079,109790.0,109780.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1758827449929,2.1370079,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827450322,2.1368879,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827451228,2.1368879,109790.0,109780.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758827451625,1.6805728,109790.0,109780.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758827451821,2.1368879,109790.0,109780.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758827452619,2.1368879,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827452816,1.6847951,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827453022,1.3239951,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827453222,1.4150478,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827454029,1.3239951,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827454416,1.4150478,109790.0,109780.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1758827455220,1.4150478,109790.0,109780.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758827455522,1.7758478,109790.0,109780.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1758827456122,1.7758478,109790.0,109780.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1758827456634,1.7758478,109790.0,109780.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1758827461531,1.7767578,109790.0,109780.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1758827462334,1.7767578,109790.0,109780.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1758827462833,1.7767581,109790.0,109780.0,0.2417613]
["bitfinex-derivatives","BTCF0:USTF0",1758827463222,1.320443,109790.0,109780.0,0.2417613]
["bitfinex-derivatives","BTCF0:USTF0",1758827463421,1.7767581,109790.0,109780.0,0.2417613]
["bitfinex-derivatives","BTCF0:USTF0",1758827464132,1.7767581,109790.0,109780.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1758827464331,1.7767581,109790.0,109780.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1758827464827,1.7767581,109790.0,109780.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1758827465027,1.7767581,109790.0,109780.0,0.2426014]
["bitfinex-derivatives","BTCF0:USTF0",1758827465534,1.7767581,109790.0,109780.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1758827465830,1.7767581,109790.0,109780.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1758827467035,1.7767581,109790.0,109780.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1758827468132,1.7767581,109790.0,109780.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1758827470130,0.0910613,109780.0,109770.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827470334,0.0910696,109770.0,109760.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827470636,1.7737447,109770.0,109760.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827471136,1.84667533,109770.0,109760.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827472137,1.84567533,109770.0,109760.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827472533,0.0910779,109760.0,109750.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758827472734,1.3645081,109760.0,109750.0,0.1203862]
["bitfinex-derivatives","BTCF0:USTF0",1758827473039,1.37486673,109760.0,109750.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1758827473230,0.91855163,109760.0,109750.0,0.1714362]
["bitfinex-derivatives","BTCF0:USTF0",1758827473736,0.91855163,109760.0,109750.0,0.1724362]
["bitfinex-derivatives","BTCF0:USTF0",1758827474238,0.91855163,109760.0,109750.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1758827475440,0.91855163,109760.0,109750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758827475737,1.37486673,109760.0,109750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758827477539,1.37577673,109760.0,109750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758827478342,0.46314653,109760.0,109750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758827478534,1.37577673,109760.0,109750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1758827479833,1.37577673,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758827480134,1.77577673,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758827481740,0.82838373,109760.0,109750.0,0.1719662]
["bitfinex-derivatives","BTCF0:USTF0",1758827482030,1.78442163,109760.0,109750.0,0.1719662]
["bitfinex-derivatives","BTCF0:USTF0",1758827482230,2.24073673,109760.0,109750.0,0.1209162]
["bitfinex-derivatives","BTCF0:USTF0",1758827482740,1.32810653,109760.0,109750.0,0.1719662]
["bitfinex-derivatives","BTCF0:USTF0",1758827482928,1.78438163,109760.0,109750.0,0.1209162]
["bitfinex-derivatives","BTCF0:USTF0",1758827483336,2.24069673,109760.0,109750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758827483740,2.24069673,109760.0,109750.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1758827483928,2.24069673,109760.0,109750.0,0.1719663]
["bitfinex-derivatives","BTCF0:USTF0",1758827484133,1.78438163,109760.0,109750.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1758827487042,1.78438163,109760.0,109750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758827487246,2.24069673,109760.0,109750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758827487439,1.78438163,109760.0,109750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758827489039,1.32806653,109760.0,109750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758827489243,1.32806653,109760.0,109750.0,0.1709363]
["bitfinex-derivatives","BTCF0:USTF0",1758827489443,1.78438163,109760.0,109750.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758827491851,0.00091,109760.0,109750.0,1.3880514]
["bitfinex-derivatives","BTCF0:USTF0",1758827492054,1.38916033,109770.0,109760.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1758827492242,1.84547543,109770.0,109760.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1758827492549,1.86538543,109770.0,109760.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1758827493842,1.86638543,109770.0,109760.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1758827495045,1.87653462,109770.0,109760.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1758827496058,0.091078,109760.0,109750.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758827496248,1.3645082,109760.0,109750.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758827497154,1.3645082,109760.0,109750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758827498047,1.3665082,109760.0,109750.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758827498352,0.0910864,109750.0,109740.0,0.1408347]
["bitfinex-derivatives","BTCF0:USTF0",1758827498552,1.7721215,109750.0,109740.0,0.1408347]
["bitfinex-derivatives","BTCF0:USTF0",1758827499146,1.7721215,109750.0,109740.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1758827500446,1.7721215,109750.0,109740.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1758827502252,1.79300459,109750.0,109740.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1758827502556,1.79300459,109750.0,109740.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1758827503552,1.7721215,109750.0,109740.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1758827503753,1.7761215,109750.0,109740.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1758827504861,2.00480102,109750.0,109740.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1758827505958,1.57121731,109750.0,109740.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1758827506166,1.3198062,109750.0,109740.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1758827506369,1.66230351,109750.0,109740.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1758827506669,1.21041731,109750.0,109740.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1758827507167,2.02562743,109750.0,109740.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758827507370,0.0910946,109740.0,109730.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1758827507668,1.47938653,109740.0,109730.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1758827509170,1.47938653,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827509666,1.48138653,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827509969,0.4538946,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827510165,1.48138653,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827510571,1.48138653,109740.0,109730.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1758827510770,1.13888922,109740.0,109730.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827511072,1.13888912,109740.0,109730.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1758827512073,1.04779462,109740.0,109730.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827512470,2.00204912,109740.0,109730.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827515169,2.00204912,109740.0,109730.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1758827515669,0.86516,109740.0,109730.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827515864,1.55003462,109740.0,109730.0,0.1905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827516671,1.54991462,109740.0,109730.0,0.5905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827516871,1.64100922,109740.0,109730.0,0.5905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827517265,1.54991462,109740.0,109730.0,0.5905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827518177,0.86492,109740.0,109730.0,0.5905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827518375,1.54991462,109740.0,109730.0,0.5905228]
["bitfinex-derivatives","BTCF0:USTF0",1758827518771,1.64100912,109740.0,109730.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1758827518969,2.00180912,109740.0,109730.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1758827519871,2.34430643,109740.0,109730.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1758827520872,2.34430643,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827521681,2.34430643,109740.0,109730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1758827523576,2.34430643,109740.0,109730.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758827523784,2.34430643,109740.0,109710.0,0.4807857]
["bitfinex-derivatives","BTCF0:USTF0",1758827523785,0.0911112,109720.0,109710.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1758827523977,2.70264313,109720.0,109710.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758827524982,2.70364313,109720.0,109710.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758827525575,0.0911195,109710.0,109700.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758827525774,1.14688589,109710.0,109700.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1758827526381,1.2191931,109710.0,109700.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1758827527278,1.2191931,109710.0,109700.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1758827527677,1.56169041,109710.0,109700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758827527984,1.6191931,109710.0,109700.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758827536392,1.96169041,109710.0,109700.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758827536992,1.6191931,109710.0,109700.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758827539190,1.6191931,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827539786,1.6191931,109710.0,109700.0,0.1204777]
["bitfinex-derivatives","BTCF0:USTF0",1758827540496,1.6191931,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827542994,2.0807531,109710.0,109700.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758827543193,2.0807531,109710.0,109700.0,0.1677777]
["bitfinex-derivatives","BTCF0:USTF0",1758827543394,2.0807531,109710.0,109700.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758827550803,2.0807531,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827551498,2.42265041,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827551697,2.0801531,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827552396,2.0801531,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827553298,1.2191931,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827553503,2.0801531,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827554301,2.0801531,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827554807,2.1000531,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827555403,2.1000531,109710.0,109700.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758827555794,2.1000531,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827558898,1.41505848,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827559102,2.1000531,109710.0,109700.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758827561801,0.091136,109690.0,109680.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758827562014,2.35809062,109690.0,109680.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758827563215,2.36009062,109690.0,109680.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758827563611,2.36100062,109690.0,109680.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1758827563812,2.36100062,109690.0,109680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1758827564007,1.50064062,109690.0,109680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1758827564208,2.36088062,109690.0,109680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1758827564718,2.36088062,109690.0,109680.0,0.1692449]
["bitfinex-derivatives","BTCF0:USTF0",1758827565212,1.40950462,109690.0,109680.0,0.1692449]
["bitfinex-derivatives","BTCF0:USTF0",1758827565515,1.40950462,109690.0,109680.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1758827565516,2.36084112,109690.0,109680.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1758827566616,2.13304433,109690.0,109680.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1758827567617,2.13304433,109690.0,109680.0,0.5692448]
["bitfinex-derivatives","BTCF0:USTF0",1758827568512,1.18170783,109690.0,109680.0,0.5692448]
["bitfinex-derivatives","BTCF0:USTF0",1758827568713,2.04174783,109690.0,109680.0,0.5692448]
["bitfinex-derivatives","BTCF0:USTF0",1758827569109,1.27284433,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827569313,2.13284433,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827570823,2.13284433,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827571215,1.27284433,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827571416,2.13272433,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827572816,1.6755265,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827573018,2.13272433,109690.0,109680.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1758827573721,2.13272433,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827573921,2.13272443,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827576328,2.04158783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827576723,1.18170783,109690.0,109680.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827576924,1.18170783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827577115,2.04126783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827579930,2.04114783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827580427,2.13228453,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827580928,2.04114783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827587432,2.15217463,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827588334,1.6949768,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827588631,2.06103783,109690.0,109680.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1758827590528,0.0228,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827590732,0.88156,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827591333,0.88156,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827591734,1.33875783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827592234,0.47999783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827592533,1.33863783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827593131,0.47999783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827593332,1.33859783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827593735,1.33768783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827595141,0.47908783,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827595341,0.88033,109690.0,109680.0,0.66001506]
["bitfinex-derivatives","BTCF0:USTF0",1758827596340,0.02189,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827596530,0.88033,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827596730,0.88025,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827597440,0.02189,109690.0,109680.0,1.47801289]
["bitfinex-derivatives","BTCF0:USTF0",1758827597636,0.0228,109690.0,109680.0,1.47801289]
["bitfinex-derivatives","BTCF0:USTF0",1758827598135,0.0228,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827599838,0.0208,109690.0,109680.0,1.02081506]
["bitfinex-derivatives","BTCF0:USTF0",1758827601137,0.0208,109690.0,109680.0,1.87893506]
["bitfinex-derivatives","BTCF0:USTF0",1758827607046,0.92998721,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827607434,1.38718504,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827608440,1.74798504,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827609850,1.74998504,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827611247,1.29278721,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827611435,1.38918504,109710.0,109700.0,0.1653085]
["bitfinex-derivatives","BTCF0:USTF0",1758827611940,0.07430721,109710.0,109700.0,0.61726204]
["bitfinex-derivatives","BTCF0:USTF0",1758827612245,0.07430721,109710.0,109700.0,1.07445987]
["bitfinex-derivatives","BTCF0:USTF0",1758827612642,0.07430721,109710.0,109700.0,1.08452636]
["bitfinex-derivatives","BTCF0:USTF0",1758827613142,0.07430721,109710.0,109700.0,0.62732853]
["bitfinex-derivatives","BTCF0:USTF0",1758827613545,0.07430721,109710.0,109700.0,0.61726204]
["bitfinex-derivatives","BTCF0:USTF0",1758827614241,0.07230721,109710.0,109700.0,0.61726204]
["bitfinex-derivatives","BTCF0:USTF0",1758827614441,1.69641284,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827615041,1.76926009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827615450,1.76902009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827617140,1.31482226,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827617550,1.77202009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827618052,0.91494009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827618253,1.77190009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827619353,1.31470226,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827619548,1.77190009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827620250,1.77090009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827621149,1.76890009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827621653,1.77190009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827625763,1.31470226,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827625966,1.77190009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827627162,1.76890009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827627350,1.77090009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827628057,1.76890009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827628264,1.77190009,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827628772,2.00000006,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827631061,1.31470226,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827631363,1.99700006,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827631564,1.65635116,109720.0,109710.0,0.5079496]
["bitfinex-derivatives","BTCF0:USTF0",1758827631862,1.65635116,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827632062,1.65635116,109720.0,109710.0,0.5079496]
["bitfinex-derivatives","BTCF0:USTF0",1758827632258,1.65735116,109720.0,109710.0,0.5079496]
["bitfinex-derivatives","BTCF0:USTF0",1758827633067,0.07484725,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827634158,0.07484725,109720.0,109710.0,1.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1758827634358,0.07484725,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827634560,0.41749615,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827635365,0.41549615,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827636760,0.41549615,109720.0,109710.0,1.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1758827637164,0.41549615,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827637666,0.41549615,109720.0,109710.0,1.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1758827637870,0.41549615,109720.0,109710.0,1.35989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827639264,0.41549615,109720.0,109710.0,0.65644593]
["bitfinex-derivatives","BTCF0:USTF0",1758827639467,0.41549615,109720.0,109710.0,0.56532523]
["bitfinex-derivatives","BTCF0:USTF0",1758827639468,0.77629615,109720.0,109710.0,0.56532523]
["bitfinex-derivatives","BTCF0:USTF0",1758827639669,1.61005745,109720.0,109710.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1758827640360,0.43364725,109720.0,109710.0,0.1653007]
["bitfinex-derivatives","BTCF0:USTF0",1758827640558,1.27093615,109720.0,109710.0,0.5079496]
["bitfinex-derivatives","BTCF0:USTF0",1758827640866,1.27093615,109720.0,109710.0,0.8687496]
["bitfinex-derivatives","BTCF0:USTF0",1758827641077,0.07284725,109720.0,109710.0,0.95989483]
["bitfinex-derivatives","BTCF0:USTF0",1758827641364,1.5588489,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827641561,1.5588489,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827641960,1.5588489,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827641961,0.7034489,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827642574,0.3608,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827643073,0.43386224,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827643774,0.07306224,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827643964,0.77651114,109730.0,109720.0,0.59740653]
["bitfinex-derivatives","BTCF0:USTF0",1758827644572,0.77651114,109730.0,109720.0,0.25475763]
["bitfinex-derivatives","BTCF0:USTF0",1758827644770,0.43386224,109730.0,109720.0,0.25475763]
["bitfinex-derivatives","BTCF0:USTF0",1758827644974,0.77651114,109730.0,109720.0,0.25475763]
["bitfinex-derivatives","BTCF0:USTF0",1758827645160,0.77451114,109730.0,109720.0,0.25475763]
["bitfinex-derivatives","BTCF0:USTF0",1758827645565,1.60826414,109730.0,109720.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758827646071,1.26761524,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827646666,1.26561524,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827646871,1.26861524,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827647771,1.17751114,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827648367,1.26861514,109730.0,109720.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1758827648775,0.83486224,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827649069,1.17751114,109730.0,109720.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1758827649271,0.77751114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827649473,1.63243114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827649669,1.27163114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827649976,0.41671114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827650180,1.27159114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827650377,0.41671114,109730.0,109720.0,0.5062613]
["bitfinex-derivatives","BTCF0:USTF0",1758827650676,1.27051114,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827652076,1.63131114,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827653575,1.63131114,109730.0,109720.0,0.25474933]
["bitfinex-derivatives","BTCF0:USTF0",1758827653774,1.63131114,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827654981,1.63131114,109730.0,109720.0,0.25474933]
["bitfinex-derivatives","BTCF0:USTF0",1758827655283,1.63131114,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827655783,1.63131114,109730.0,109720.0,0.25474933]
["bitfinex-derivatives","BTCF0:USTF0",1758827656078,1.63131114,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827657080,0.92786224,109730.0,109720.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827657389,0.07306224,109730.0,109720.0,0.94004713]
["bitfinex-derivatives","BTCF0:USTF0",1758827657578,0.92750224,109730.0,109720.0,0.94004713]
["bitfinex-derivatives","BTCF0:USTF0",1758827657986,0.002,109730.0,109720.0,1.34004713]
["bitfinex-derivatives","BTCF0:USTF0",1758827659391,0.3446489,109730.0,109720.0,0.99739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827659581,0.3426489,109730.0,109720.0,0.99739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827660288,0.7034489,109730.0,109720.0,0.99739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827661086,0.3426489,109730.0,109720.0,0.99739823]
["bitfinex-derivatives","BTCF0:USTF0",1758827662390,1.63324348,109740.0,109730.0,0.1655546]
["bitfinex-derivatives","BTCF0:USTF0",1758827663089,1.63324348,109740.0,109730.0,0.25669153]
["bitfinex-derivatives","BTCF0:USTF0",1758827663390,1.63296348,109740.0,109730.0,0.59934043]
["bitfinex-derivatives","BTCF0:USTF0",1758827664083,1.63496348,109740.0,109730.0,0.59934043]
["bitfinex-derivatives","BTCF0:USTF0",1758827664484,1.63496348,109740.0,109730.0,0.25669153]
["bitfinex-derivatives","BTCF0:USTF0",1758827664880,2.06870868,109740.0,109730.0,0.25669153]
["bitfinex-derivatives","BTCF0:USTF0",1758827666389,2.06870868,109740.0,109730.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1758827666589,2.46870868,109740.0,109730.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1758827666976,1.78341088,109740.0,109720.0,0.1614724]
["bitfinex-derivatives","BTCF0:USTF0",1758827667193,0.3608,109730.0,109720.0,0.1614724]
["bitfinex-derivatives","BTCF0:USTF0",1758827667378,1.1372024,109730.0,109720.0,0.16148862]
["bitfinex-derivatives","BTCF0:USTF0",1758827667694,1.1372024,109730.0,109720.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1758827668489,0.47319569,109730.0,109720.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1758827668692,0.72473999,109730.0,109720.0,0.1614729]
["bitfinex-derivatives","BTCF0:USTF0",1758827669291,0.81584459,109730.0,109720.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1758827669483,0.7945535,109730.0,109720.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1758827669684,0.7995535,109730.0,109720.0,0.1614729]
["bitfinex-derivatives","BTCF0:USTF0",1758827670183,0.7995535,109730.0,109720.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1758827670884,0.7995535,109730.0,109720.0,0.1614729]
["bitfinex-derivatives","BTCF0:USTF0",1758827671191,0.7084489,109730.0,109720.0,0.1614729]
["bitfinex-derivatives","BTCF0:USTF0",1758827671385,0.7084489,109730.0,109720.0,0.1615129]
["bitfinex-derivatives","BTCF0:USTF0",1758827671986,1.5622889,109730.0,109720.0,0.1615129]
["bitfinex-derivatives","BTCF0:USTF0",1758827672494,1.6513935,109730.0,109720.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758827673494,1.3087446,109730.0,109720.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758827673686,1.6513935,109730.0,109720.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1758827675988,1.6513935,109730.0,109720.0,0.1615131]
["bitfinex-derivatives","BTCF0:USTF0",1758827676694,1.5602889,109730.0,109720.0,0.1615131]
["bitfinex-derivatives","BTCF0:USTF0",1758827676990,2.3940426,109730.0,109720.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758827677194,2.3940426,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758827677392,2.3940426,109730.0,109700.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758827677593,0.7034489,109710.0,109700.0,0.1611295]
["bitfinex-derivatives","BTCF0:USTF0",1758827677795,1.5571289,109710.0,109700.0,0.5037784]
["bitfinex-derivatives","BTCF0:USTF0",1758827678390,1.6482503,109710.0,109700.0,0.4126489]
["bitfinex-derivatives","BTCF0:USTF0",1758827678690,1.6482503,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827679097,1.5571289,109710.0,109700.0,0.1611297]
["bitfinex-derivatives","BTCF0:USTF0",1758827679891,1.6482505,109710.0,109700.0,0.1611297]
["bitfinex-derivatives","BTCF0:USTF0",1758827680098,1.9908994,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827680393,1.6482505,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827680594,1.657921,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827680895,1.5667994,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827681195,1.6579208,109710.0,109700.0,0.1611297]
["bitfinex-derivatives","BTCF0:USTF0",1758827681397,1.6579208,109710.0,109700.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758827682691,1.6579208,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827683401,1.21448,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827683598,1.5571289,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827685094,1.65806922,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827685500,1.65806922,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827685892,1.65806922,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827686092,1.65806922,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827687196,1.9908992,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827687399,1.6482503,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827687595,1.5571289,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827687897,1.5571289,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827688206,1.6482503,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827688595,1.76261005,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827688896,1.77296744,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827689400,1.77296744,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827689703,1.68184604,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827690105,1.77296734,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827690296,1.77296734,109710.0,109700.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1758827690602,1.31595869,109710.0,109700.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1758827690803,1.77296734,109710.0,109700.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1758827691105,1.68184604,109710.0,109700.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1758827691402,1.77296744,109710.0,109700.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1758827692605,1.77296744,109710.0,109700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1758827692804,1.68184604,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827693104,1.77296744,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827694202,1.31595879,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827694404,1.77296744,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827694901,1.68184604,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827695297,1.67239865,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827696201,0.81871865,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827696407,1.21491,109710.0,109700.0,0.61817835]
["bitfinex-derivatives","BTCF0:USTF0",1758827696703,1.67191865,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827696899,0.81871865,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827697095,1.67191865,109710.0,109700.0,0.1611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827699817,1.21479,109710.0,109700.0,0.5611697]
["bitfinex-derivatives","BTCF0:USTF0",1758827700018,1.21479,109710.0,109700.0,1.01817835]
["bitfinex-derivatives","BTCF0:USTF0",1758827700713,0.00091,109710.0,109700.0,1.10933189]
["bitfinex-derivatives","BTCF0:USTF0",1758827700916,0.85395,109710.0,109700.0,1.10933189]
["bitfinex-derivatives","BTCF0:USTF0",1758827701119,0.85395,109710.0,109700.0,1.47013189]
["bitfinex-derivatives","BTCF0:USTF0",1758827701619,0.00091,109710.0,109700.0,1.47013189]
["bitfinex-derivatives","BTCF0:USTF0",1758827702718,0.00191,109710.0,109700.0,1.47013189]
["bitfinex-derivatives","BTCF0:USTF0",1758827702923,0.00191,109710.0,109700.0,1.60606341]
["bitfinex-derivatives","BTCF0:USTF0",1758827703112,0.00191,109710.0,109700.0,1.70706639]
["bitfinex-derivatives","BTCF0:USTF0",1758827703415,0.89225323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827703619,1.74517323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827705314,1.74513323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827705510,1.75461998,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827705710,1.83622993,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827706311,1.83922993,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827706919,1.84889753,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827707520,1.75780083,109740.0,109730.0,0.1606648]
["bitfinex-derivatives","BTCF0:USTF0",1758827708116,1.84889733,109740.0,109730.0,0.1606648]
["bitfinex-derivatives","BTCF0:USTF0",1758827708415,1.84889733,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827710022,1.84889733,109740.0,109730.0,0.1606648]
["bitfinex-derivatives","BTCF0:USTF0",1758827710318,1.84889733,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827710914,1.84889733,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827712022,1.75780083,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827712323,1.74813323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827713714,1.74781323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827714024,1.74769323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827714816,1.29064458,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827716423,1.74765323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827716626,1.74565323,109740.0,109730.0,0.160665]
["bitfinex-derivatives","BTCF0:USTF0",1758827720717,1.83674973,109740.0,109730.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827721026,2.23674973,109740.0,109720.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758827721224,0.81780865,109730.0,109720.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758827721620,0.81780865,109730.0,109720.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758827722126,0.81780865,109730.0,109720.0,0.1606731]
["bitfinex-derivatives","BTCF0:USTF0",1758827723515,0.3608,109730.0,109720.0,0.1606731]
["bitfinex-derivatives","BTCF0:USTF0",1758827723719,1.2128,109730.0,109720.0,0.70881868]
["bitfinex-derivatives","BTCF0:USTF0",1758827723928,0.3618,109730.0,109720.0,0.70881868]
["bitfinex-derivatives","BTCF0:USTF0",1758827724227,1.2138,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827724614,1.2138,109730.0,109720.0,1.10881868]
["bitfinex-derivatives","BTCF0:USTF0",1758827724929,1.2138,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827725319,0.3618,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827725622,1.2138,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827725821,1.21376,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827726832,1.67076865,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827728129,1.67072865,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827728726,1.21372,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827728922,1.67072865,109730.0,109720.0,0.65181003]
["bitfinex-derivatives","BTCF0:USTF0",1758827729129,1.67072865,109730.0,109720.0,0.60777003]
["bitfinex-derivatives","BTCF0:USTF0",1758827729318,2.6188458,109730.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827729520,0.9440285,109730.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827729825,0.3608,109720.0,109710.0,0.15721693]
["bitfinex-derivatives","BTCF0:USTF0",1758827730024,0.81780865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827730226,0.3608,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827730430,0.81780865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827732328,0.81880865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827733333,0.3618,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827733521,0.81880865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827734025,0.3618,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827734227,0.81880865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827734725,0.82080865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827734930,0.3638,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827735128,0.3638,109720.0,109710.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1758827735327,0.82080865,109720.0,109710.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1758827735825,0.82080865,109720.0,109710.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758827736832,0.3638,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827737028,0.82080865,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827737934,0.81780865,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827738131,0.81880865,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827738635,1.21364,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827738831,1.21564,109720.0,109710.0,0.1572014]
["bitfinex-derivatives","BTCF0:USTF0",1758827739828,0.3638,109720.0,109710.0,1.10535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827740134,1.21564,109720.0,109710.0,1.10535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827740536,1.21564,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827741035,1.21364,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827741736,0.3618,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827741936,1.21364,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827742339,1.21364,109720.0,109710.0,0.24834663]
["bitfinex-derivatives","BTCF0:USTF0",1758827744327,1.21364,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827745744,1.21364,109720.0,109710.0,0.24834663]
["bitfinex-derivatives","BTCF0:USTF0",1758827746042,0.85284,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827749435,0.8528,109720.0,109710.0,0.70535528]
["bitfinex-derivatives","BTCF0:USTF0",1758827750345,0.8528,109720.0,109710.0,0.24834663]
["bitfinex-derivatives","BTCF0:USTF0",1758827750644,1.19539577,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827750845,0.8528,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827751048,1.19539577,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827751344,0.001,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827751546,0.85276,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827752241,0.001,109720.0,109710.0,0.5909424]
["bitfinex-derivatives","BTCF0:USTF0",1758827752539,0.001,109720.0,109710.0,1.69433817]
["bitfinex-derivatives","BTCF0:USTF0",1758827752938,0.001,109720.0,109710.0,2.54609817]
["bitfinex-derivatives","BTCF0:USTF0",1758827754040,0.07444458,109740.0,109730.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1758827754234,0.85176,109740.0,109730.0,0.50332107]
["bitfinex-derivatives","BTCF0:USTF0",1758827754438,0.70339577,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827754640,1.62945868,109750.0,109740.0,0.50331277]
["bitfinex-derivatives","BTCF0:USTF0",1758827754842,1.62945868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827755149,2.37205445,109750.0,109740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758827755546,2.02945868,109750.0,109740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758827755846,2.03045868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827756047,2.03045868,109750.0,109740.0,0.50331277]
["bitfinex-derivatives","BTCF0:USTF0",1758827756548,2.03045868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827756948,1.68786291,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827757148,2.03045868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827757340,1.68786291,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827757540,2.03145868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827757957,0.43714291,109750.0,109740.0,0.59443309]
["bitfinex-derivatives","BTCF0:USTF0",1758827758149,1.63141868,109750.0,109740.0,0.59443309]
["bitfinex-derivatives","BTCF0:USTF0",1758827759550,1.63141868,109750.0,109740.0,0.25183732]
["bitfinex-derivatives","BTCF0:USTF0",1758827759947,1.63141868,109750.0,109740.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1758827759948,1.72250738,109750.0,109740.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1758827761949,1.63141868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827762645,1.37991161,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827762849,1.28882291,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827763145,1.63141868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827765053,1.28882291,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827765254,1.63141868,109750.0,109740.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1758827765445,1.63125868,109750.0,109740.0,0.50331277]
["bitfinex-derivatives","BTCF0:USTF0",1758827766452,1.28866291,109750.0,109740.0,0.50331277]
["bitfinex-derivatives","BTCF0:USTF0",1758827766657,1.63125868,109750.0,109740.0,0.50331277]
["bitfinex-derivatives","BTCF0:USTF0",1758827767847,1.63125868,109750.0,109740.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1758827768047,1.63025868,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827768956,1.63225868,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827769257,1.28966291,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827769456,1.72334738,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827769654,2.06594315,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827769854,1.28966291,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827770058,1.63225868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827773256,1.63217868,109750.0,109740.0,0.50129277]
["bitfinex-derivatives","BTCF0:USTF0",1758827773758,1.63213868,109750.0,109740.0,0.50129277]
["bitfinex-derivatives","BTCF0:USTF0",1758827773960,0.78073868,109750.0,109740.0,0.50129277]
["bitfinex-derivatives","BTCF0:USTF0",1758827774162,1.63213868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827774359,1.63213868,109750.0,109740.0,0.50129277]
["bitfinex-derivatives","BTCF0:USTF0",1758827774762,1.63213868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827775261,1.62913868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827775461,1.63013868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827776264,1.63213868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827776458,1.38063161,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827776651,1.72322738,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827776848,1.63213868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827777052,1.63013868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827778756,1.72122738,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827779259,1.72322738,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827779457,1.72322738,109750.0,109740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827780463,1.63213868,109750.0,109740.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1758827781267,1.72322738,109750.0,109740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758827781451,2.0873684,109750.0,109730.0,0.1587029]
["bitfinex-derivatives","BTCF0:USTF0",1758827781657,1.13708854,109740.0,109730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827781864,1.53708854,109740.0,109730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758827783865,1.53808854,109740.0,109730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758827784866,1.53808854,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827785859,1.21312,109740.0,109730.0,0.50130107]
["bitfinex-derivatives","BTCF0:USTF0",1758827786061,1.55471577,109740.0,109730.0,0.50130107]
["bitfinex-derivatives","BTCF0:USTF0",1758827786264,1.99140854,109740.0,109730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1758827786661,1.90031154,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827787164,1.89831154,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827789666,1.90031154,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827790254,1.21512,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827790459,1.90031154,109740.0,109730.0,0.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1758827791067,0.70639577,109740.0,109730.0,0.50130107]
["bitfinex-derivatives","BTCF0:USTF0",1758827791261,1.55775577,109740.0,109730.0,0.50130107]
["bitfinex-derivatives","BTCF0:USTF0",1758827791461,0.3638,109740.0,109730.0,0.99242969]
["bitfinex-derivatives","BTCF0:USTF0",1758827791661,0.85436,109740.0,109730.0,0.99242969]
["bitfinex-derivatives","BTCF0:USTF0",1758827792165,0.85436,109740.0,109730.0,1.35322969]
["bitfinex-derivatives","BTCF0:USTF0",1758827792365,0.003,109740.0,109730.0,1.69582546]
["bitfinex-derivatives","BTCF0:USTF0",1758827792969,1.28666291,109750.0,109740.0,0.159067]
["bitfinex-derivatives","BTCF0:USTF0",1758827793165,0.07434291,109750.0,109740.0,0.84425854]
["bitfinex-derivatives","BTCF0:USTF0",1758827793371,0.36171,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827793570,1.20031,109760.0,109750.0,0.50165447]
["bitfinex-derivatives","BTCF0:USTF0",1758827794067,0.83951,109760.0,109750.0,0.86245447]
["bitfinex-derivatives","BTCF0:USTF0",1758827794368,0.83951,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827794565,0.00091,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827794766,0.85227,109760.0,109750.0,0.25017072]
["bitfinex-derivatives","BTCF0:USTF0",1758827794967,1.19486577,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827795368,0.34350577,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827795865,1.19506577,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827796065,1.55586577,109760.0,109750.0,0.25017072]
["bitfinex-derivatives","BTCF0:USTF0",1758827796271,1.62917467,109760.0,109750.0,0.59276649]
["bitfinex-derivatives","BTCF0:USTF0",1758827796470,1.62917467,109760.0,109750.0,0.25017072]
["bitfinex-derivatives","BTCF0:USTF0",1758827796969,2.06285084,109760.0,109750.0,0.15908202]
["bitfinex-derivatives","BTCF0:USTF0",1758827797172,1.97177044,109760.0,109750.0,0.15908202]
["bitfinex-derivatives","BTCF0:USTF0",1758827797571,2.06285084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827797866,2.06485084,109760.0,109750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758827798070,1.97377044,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827800171,2.06485084,109760.0,109750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758827800774,2.06485084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827802367,2.06485084,109760.0,109750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758827802567,2.06485084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827806175,1.97377044,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827807470,2.06485084,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827808679,2.06485084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827809474,2.06485084,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827809671,1.97377044,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827809866,1.63117467,109760.0,109750.0,0.50165447]
["bitfinex-derivatives","BTCF0:USTF0",1758827810072,1.63085467,109760.0,109750.0,0.50165447]
["bitfinex-derivatives","BTCF0:USTF0",1758827810377,1.2882589,109760.0,109750.0,0.50165447]
["bitfinex-derivatives","BTCF0:USTF0",1758827810577,1.63085467,109760.0,109750.0,0.50165447]
["bitfinex-derivatives","BTCF0:USTF0",1758827810776,2.06453084,109760.0,109750.0,0.41056577]
["bitfinex-derivatives","BTCF0:USTF0",1758827811174,2.06453084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827811377,2.06453084,109760.0,109750.0,0.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1758827811773,2.06453084,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827812670,1.83592335,109760.0,109750.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1758827814078,0.0910887,109750.0,109740.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758827814288,0.091097,109740.0,109730.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1758827814580,1.75972105,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827815482,1.67806186,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827815877,1.21204,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827816080,1.66862405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827816582,1.21204,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827817084,1.66862405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827817382,1.66962405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827817983,1.66862405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827818174,1.66962405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827819280,1.76072105,109740.0,109730.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1758827819486,1.78160119,109740.0,109730.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1758827819784,1.69050419,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827820382,1.66962405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827820680,1.21304,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827822404,1.66962405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827825406,1.21304,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827825606,1.66962405,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827826906,1.21304,109740.0,109730.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1758827827412,1.213,109740.0,109730.0,0.70506797]
["bitfinex-derivatives","BTCF0:USTF0",1758827828008,1.213,109740.0,109730.0,1.10506797]
["bitfinex-derivatives","BTCF0:USTF0",1758827830413,1.213,109740.0,109730.0,0.64848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827831313,1.66958405,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827834213,1.213,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827837018,1.66958405,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827839913,1.66946405,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827843223,1.67037405,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827843726,1.21379,109740.0,109730.0,0.24848392]
["bitfinex-derivatives","BTCF0:USTF0",1758827844126,1.21379,109740.0,109730.0,0.70506797]
["bitfinex-derivatives","BTCF0:USTF0",1758827844716,0.00191,109740.0,109730.0,1.10506797]
["bitfinex-derivatives","BTCF0:USTF0",1758827844915,0.00191,109740.0,109730.0,2.45424505]
["bitfinex-derivatives","BTCF0:USTF0",1758827845116,0.0733089,109760.0,109750.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1758827845322,0.48688,109760.0,109750.0,0.61179265]
["bitfinex-derivatives","BTCF0:USTF0",1758827845720,0.48688,109760.0,109750.0,1.06372127]
["bitfinex-derivatives","BTCF0:USTF0",1758827845925,0.3608,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827846126,1.66834405,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827848128,1.74042954,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827848730,1.74642954,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827853132,1.28984549,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827853323,1.74642954,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827855422,1.28984549,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827855629,1.74642954,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827858128,0.45974207,109770.0,109760.0,0.70288807]
["bitfinex-derivatives","BTCF0:USTF0",1758827858429,1.31034207,109770.0,109760.0,0.25571617]
["bitfinex-derivatives","BTCF0:USTF0",1758827858620,1.28948549,109770.0,109760.0,0.25571617]
["bitfinex-derivatives","BTCF0:USTF0",1758827860134,1.28948549,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827860634,1.74606954,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827861334,1.74006954,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827861635,1.74106954,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827867036,1.83214154,109770.0,109760.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1758827867235,1.83214154,109770.0,109760.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758827868138,1.83214154,109770.0,109760.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1758827868339,1.83214154,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827868934,1.74106954,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827869328,1.28448549,109770.0,109760.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1758827869736,0.43388549,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827869930,1.28416549,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827870642,1.74074954,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827871138,1.74074954,109770.0,109760.0,0.15522372]
["bitfinex-derivatives","BTCF0:USTF0",1758827871441,1.74074954,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827871642,1.28416549,109770.0,109760.0,0.24630402]
["bitfinex-derivatives","BTCF0:USTF0",1758827872636,1.62647406,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827875143,1.26567406,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827876344,0.41539406,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827876646,0.92324549,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827876846,1.26555406,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827877554,0.92324549,109770.0,109760.0,0.58861259]
["bitfinex-derivatives","BTCF0:USTF0",1758827877743,1.26555406,109770.0,109760.0,0.94941259]
["bitfinex-derivatives","BTCF0:USTF0",1758827877944,0.07308549,109770.0,109760.0,1.69172116]
["bitfinex-derivatives","BTCF0:USTF0",1758827879946,0.001,109770.0,109760.0,1.69172116]
["bitfinex-derivatives","BTCF0:USTF0",1758827880440,0.001,109770.0,109760.0,1.82797307]
["bitfinex-derivatives","BTCF0:USTF0",1758827883845,0.00091,109790.0,109780.0,0.1146438]
["bitfinex-derivatives","BTCF0:USTF0",1758827884039,0.00091,109790.0,109780.0,0.83705094]
["bitfinex-derivatives","BTCF0:USTF0",1758827884448,0.00091,109790.0,109780.0,0.92813806]
["bitfinex-derivatives","BTCF0:USTF0",1758827884646,0.00091,109790.0,109780.0,1.68893806]
["bitfinex-derivatives","BTCF0:USTF0",1758827885248,0.00091,109790.0,109780.0,1.82598977]
["bitfinex-derivatives","BTCF0:USTF0",1758827885452,0.43528451,109810.0,109800.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1758827885753,0.43528451,109810.0,109800.0,0.49472577]
["bitfinex-derivatives","BTCF0:USTF0",1758827886249,0.43528451,109810.0,109800.0,0.58581289]
["bitfinex-derivatives","BTCF0:USTF0",1758827886859,0.78459308,109810.0,109800.0,0.58581289]
["bitfinex-derivatives","BTCF0:USTF0",1758827887951,0.44228451,109810.0,109800.0,0.92812146]
["bitfinex-derivatives","BTCF0:USTF0",1758827888658,0.3678,109810.0,109800.0,0.92812146]
["bitfinex-derivatives","BTCF0:USTF0",1758827888846,0.007,109810.0,109800.0,1.28892146]
["bitfinex-derivatives","BTCF0:USTF0",1758827890157,0.007,109810.0,109800.0,1.29832317]
["bitfinex-derivatives","BTCF0:USTF0",1758827892453,0.07408448,109820.0,109810.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1758827892758,0.70310857,109830.0,109820.0,0.1524006]
["bitfinex-derivatives","BTCF0:USTF0",1758827892958,0.3608,109830.0,109820.0,0.49470917]
["bitfinex-derivatives","BTCF0:USTF0",1758827893157,0.43352332,109830.0,109820.0,0.49470917]
["bitfinex-derivatives","BTCF0:USTF0",1758827894059,0.41503189,109830.0,109820.0,0.58576311]
["bitfinex-derivatives","BTCF0:USTF0",1758827895964,0.77583189,109830.0,109820.0,0.24345454]
["bitfinex-derivatives","BTCF0:USTF0",1758827896263,0.78083189,109830.0,109820.0,0.58576311]
["bitfinex-derivatives","BTCF0:USTF0",1758827896969,0.78083189,109830.0,109820.0,0.24345454]
["bitfinex-derivatives","BTCF0:USTF0",1758827897266,0.78083189,109830.0,109820.0,0.58576311]
["bitfinex-derivatives","BTCF0:USTF0",1758827899962,0.43852332,109830.0,109820.0,0.58576311]
["bitfinex-derivatives","BTCF0:USTF0",1758827900160,0.78083189,109830.0,109820.0,0.58576311]
["bitfinex-derivatives","BTCF0:USTF0",1758827900364,1.61416276,109830.0,109820.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758827900559,1.61216276,109830.0,109820.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758827900763,0.0910306,109820.0,109810.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1758827901061,0.3608,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827901263,0.70310857,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827901468,0.70310857,109820.0,109810.0,0.49473251]
["bitfinex-derivatives","BTCF0:USTF0",1758827901655,0.70310857,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827902969,0.3618,109820.0,109810.0,0.24346284]
["bitfinex-derivatives","BTCF0:USTF0",1758827903170,0.70410857,109820.0,109810.0,0.24346284]
["bitfinex-derivatives","BTCF0:USTF0",1758827903366,0.70410857,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827907666,0.3618,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827907862,0.001,109820.0,109810.0,0.92807998]
["bitfinex-derivatives","BTCF0:USTF0",1758827908069,0.001,109820.0,109810.0,0.58577141]
["bitfinex-derivatives","BTCF0:USTF0",1758827908865,0.001,109820.0,109810.0,1.68887998]
["bitfinex-derivatives","BTCF0:USTF0",1758827909061,0.001,109820.0,109810.0,1.34657141]
["bitfinex-derivatives","BTCF0:USTF0",1758827909664,0.001,109820.0,109810.0,1.68887998]
["bitfinex-derivatives","BTCF0:USTF0",1758827911163,0.001,109820.0,109810.0,1.82624604]
["bitfinex-derivatives","BTCF0:USTF0",1758827911372,0.00091,109840.0,109830.0,0.1529623]
["bitfinex-derivatives","BTCF0:USTF0",1758827911570,0.02817446,109840.0,109830.0,0.85607087]
["bitfinex-derivatives","BTCF0:USTF0",1758827911770,0.00091,109840.0,109830.0,0.85607087]
["bitfinex-derivatives","BTCF0:USTF0",1758827911972,0.00091,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827913765,0.02794437,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827913964,0.03194437,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827914372,0.10522894,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827914776,0.10522894,109840.0,109830.0,0.60482454]
["bitfinex-derivatives","BTCF0:USTF0",1758827915080,0.10522894,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827915475,0.44753751,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827915769,0.10522894,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827915968,0.46727751,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827916169,0.44024314,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827916373,0.09793457,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827916577,0.09702457,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827918473,0.43933314,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827919978,0.09702457,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827920181,0.43933314,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827920382,0.02374,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827925683,0.02374,109840.0,109830.0,0.60482454]
["bitfinex-derivatives","BTCF0:USTF0",1758827926182,0.02374,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827930485,0.36604857,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827930793,0.02374,109840.0,109830.0,0.94713311]
["bitfinex-derivatives","BTCF0:USTF0",1758827934493,0.02374,109840.0,109830.0,0.58633311]
["bitfinex-derivatives","BTCF0:USTF0",1758827934691,1.33136657,109840.0,109830.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1758827934985,1.24035317,109840.0,109830.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1758827935788,1.33136717,109840.0,109830.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1758827935983,0.875554,109840.0,109830.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1758827936188,0.875554,109840.0,109830.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758827936189,1.33136717,109840.0,109830.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758827936481,1.24035317,109840.0,109830.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1758827936685,1.24035317,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827937284,0.78454,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827937484,1.24035317,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827938298,0.78454,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827938793,1.24035317,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827940898,1.63274,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827941100,2.08855317,109840.0,109830.0,0.1517624]
["bitfinex-derivatives","BTCF0:USTF0",1758827941999,2.08455317,109840.0,109830.0,0.1537624]
["bitfinex-derivatives","BTCF0:USTF0",1758827943089,1.23635317,109840.0,109830.0,0.1537624]
["bitfinex-derivatives","BTCF0:USTF0",1758827943291,1.2287,109840.0,109830.0,0.70062122]
["bitfinex-derivatives","BTCF0:USTF0",1758827943492,1.2287,109840.0,109830.0,0.24480805]
["bitfinex-derivatives","BTCF0:USTF0",1758827943690,0.8679,109840.0,109830.0,0.70062122]
["bitfinex-derivatives","BTCF0:USTF0",1758827944095,0.8689,109840.0,109830.0,0.69862122]
["bitfinex-derivatives","BTCF0:USTF0",1758827944797,0.8679,109840.0,109830.0,0.69862122]
["bitfinex-derivatives","BTCF0:USTF0",1758827944999,0.8679,109840.0,109830.0,0.69962122]
["bitfinex-derivatives","BTCF0:USTF0",1758827945696,0.01974,109840.0,109830.0,0.69962122]
["bitfinex-derivatives","BTCF0:USTF0",1758827948100,0.01974,109840.0,109830.0,2.44431088]
["bitfinex-derivatives","BTCF0:USTF0",1758827948603,0.01974,109840.0,109830.0,2.55758636]
["bitfinex-derivatives","BTCF0:USTF0",1758827954413,0.01974,109840.0,109830.0,2.53758636]
["bitfinex-derivatives","BTCF0:USTF0",1758827956117,0.01974,109840.0,109830.0,2.42431088]
["bitfinex-derivatives","BTCF0:USTF0",1758827956414,0.01974,109840.0,109830.0,2.53778207]
["bitfinex-derivatives","BTCF0:USTF0",1758827960507,0.01974,109840.0,109830.0,2.64316493]
["bitfinex-derivatives","BTCF0:USTF0",1758827968032,0.01974,109840.0,109830.0,2.52969374]
["bitfinex-derivatives","BTCF0:USTF0",1758827968230,0.01974,109840.0,109830.0,2.64319191]
["bitfinex-derivatives","BTCF0:USTF0",1758827968924,0.01974,109840.0,109830.0,2.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1758827969122,0.01974,109840.0,109830.0,2.64319191]
["bitfinex-derivatives","BTCF0:USTF0",1758827970317,0.02065,109840.0,109830.0,2.64319191]
["bitfinex-derivatives","BTCF0:USTF0",1758827970625,0.02314738,109850.0,109840.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758827970925,0.36575,109870.0,109860.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1758827971629,0.07603831,109870.0,109860.0,0.1518165]
["bitfinex-derivatives","BTCF0:USTF0",1758827973021,0.07603831,109870.0,109860.0,0.16134398]
["bitfinex-derivatives","BTCF0:USTF0",1758827973726,0.47603831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827973926,0.07603831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827974127,0.07603831,109870.0,109860.0,0.70817794]
["bitfinex-derivatives","BTCF0:USTF0",1758827974327,0.07603831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827974825,0.08003831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827975624,0.07603831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827975936,0.07803831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827976829,0.43883831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827977035,0.07803831,109870.0,109860.0,0.25236477]
["bitfinex-derivatives","BTCF0:USTF0",1758827977936,0.07803831,109870.0,109860.0,0.70817794]
["bitfinex-derivatives","BTCF0:USTF0",1758827979533,0.07308831,109870.0,109860.0,0.70817794]
["bitfinex-derivatives","BTCF0:USTF0",1758827979835,0.07803831,109870.0,109860.0,0.70817794]
["bitfinex-derivatives","BTCF0:USTF0",1758827982040,0.07803831,109870.0,109860.0,1.06897794]
["bitfinex-derivatives","BTCF0:USTF0",1758827985034,0.07308831,109870.0,109860.0,1.06897794]
["bitfinex-derivatives","BTCF0:USTF0",1758827986535,0.002,109870.0,109860.0,1.06897794]
["bitfinex-derivatives","BTCF0:USTF0",1758827992341,0.002,109870.0,109860.0,1.20529781]
["bitfinex-derivatives","BTCF0:USTF0",1758827992744,0.002,109870.0,109860.0,1.70770103]
["bitfinex-derivatives","BTCF0:USTF0",1758827992938,0.34275,109890.0,109880.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1758827993140,0.00495,109890.0,109880.0,0.60761317]
["bitfinex-derivatives","BTCF0:USTF0",1758827993638,0.36665,109900.0,109890.0,0.1517919]
["bitfinex-derivatives","BTCF0:USTF0",1758827994244,0.36665,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827994544,0.82246317,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827995546,0.36665,109900.0,109890.0,0.1517917]
["bitfinex-derivatives","BTCF0:USTF0",1758827995744,0.82246317,109900.0,109890.0,0.1517917]
["bitfinex-derivatives","BTCF0:USTF0",1758827996042,0.82246317,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827996244,0.91342657,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827996542,1.14073502,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827996742,1.21368853,109900.0,109890.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1758827997239,0.53056691,109900.0,109890.0,0.1517919]
["bitfinex-derivatives","BTCF0:USTF0",1758827997444,1.21368853,109900.0,109890.0,0.1517919]
["bitfinex-derivatives","BTCF0:USTF0",1758827998448,1.95524934,109900.0,109880.0,0.112788]
["bitfinex-derivatives","BTCF0:USTF0",1758827998644,0.70486081,109890.0,109880.0,0.150548]
["bitfinex-derivatives","BTCF0:USTF0",1758827999645,1.2101,109890.0,109880.0,0.150548]
["bitfinex-derivatives","BTCF0:USTF0",1758827999845,1.55166081,109890.0,109880.0,0.150548]
["bitfinex-derivatives","BTCF0:USTF0",1758828000349,1.2101,109890.0,109880.0,0.49310881]
["bitfinex-derivatives","BTCF0:USTF0",1758828000648,0.70486081,109890.0,109880.0,0.49310881]
["bitfinex-derivatives","BTCF0:USTF0",1758828001244,0.3633,109890.0,109880.0,0.58411304]
["bitfinex-derivatives","BTCF0:USTF0",1758828001442,0.43625351,109900.0,109890.0,0.1507419]
["bitfinex-derivatives","BTCF0:USTF0",1758828001640,0.43375351,109900.0,109890.0,0.49230271]
["bitfinex-derivatives","BTCF0:USTF0",1758828001845,0.07295351,109900.0,109890.0,0.85310271]
["bitfinex-derivatives","BTCF0:USTF0",1758828002039,0.70486081,109910.0,109900.0,0.1129736]
["bitfinex-derivatives","BTCF0:USTF0",1758828002346,0.70486081,109910.0,109900.0,0.49229441]
["bitfinex-derivatives","BTCF0:USTF0",1758828002745,1.20748,109920.0,109900.0,0.85311848]
["bitfinex-derivatives","BTCF0:USTF0",1758828002949,1.20994,109920.0,109910.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1758828003252,0.84914,109920.0,109910.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1758828003546,0.70486081,109920.0,109910.0,0.49228611]
["bitfinex-derivatives","BTCF0:USTF0",1758828003752,0.34406081,109920.0,109910.0,0.49228611]
["bitfinex-derivatives","BTCF0:USTF0",1758828004049,0.34406081,109920.0,109910.0,0.1507253]
["bitfinex-derivatives","BTCF0:USTF0",1758828004252,0.0025,109920.0,109910.0,0.49228611]
["bitfinex-derivatives","BTCF0:USTF0",1758828004444,1.5567374,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828004636,1.647676,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828005037,1.72188278,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828006550,2.12188278,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828007751,2.12188278,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828009549,2.03094418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828010042,2.12188278,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828011054,1.78132197,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828011351,2.12288278,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828012052,2.03194418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828012252,2.12288298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828013954,2.03194418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828014856,1.69038337,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828015056,1.29010337,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828015249,1.63166418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828015645,1.72260298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828015959,1.29010337,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828016255,1.63166418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828016954,1.72160298,109930.0,109920.0,0.1496869]
["bitfinex-derivatives","BTCF0:USTF0",1758828017658,1.72160298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828017862,1.72260298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828018053,1.63166418,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828018356,1.72260298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828020158,1.72170298,109930.0,109920.0,0.1486869]
["bitfinex-derivatives","BTCF0:USTF0",1758828020561,1.72170298,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828021153,1.38014217,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828021356,1.72170298,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828021553,1.72170298,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828021755,1.38014217,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828022061,1.72170298,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828022760,1.72170298,109930.0,109920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1758828023762,0.87438298,109930.0,109920.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1758828023954,1.37898217,109930.0,109920.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1758828024158,1.72054298,109930.0,109920.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1758828024366,1.72054298,109930.0,109920.0,0.1496871]
["bitfinex-derivatives","BTCF0:USTF0",1758828024558,1.72054298,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828024759,1.72154298,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828025459,1.37998217,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828025764,1.28904337,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828025955,1.63060418,109930.0,109920.0,0.49024791]
["bitfinex-derivatives","BTCF0:USTF0",1758828026160,1.63060418,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828026359,1.28904337,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828026559,1.63060418,109930.0,109920.0,0.1486871]
["bitfinex-derivatives","BTCF0:USTF0",1758828026970,1.62960418,109930.0,109920.0,0.1496871]
["bitfinex-derivatives","BTCF0:USTF0",1758828027863,0.44188337,109930.0,109920.0,0.49124791]
["bitfinex-derivatives","BTCF0:USTF0",1758828028067,0.44188337,109930.0,109920.0,1.32377983]
["bitfinex-derivatives","BTCF0:USTF0",1758828028068,0.44031337,109930.0,109920.0,1.32377983]
["bitfinex-derivatives","BTCF0:USTF0",1758828028567,0.78187418,109930.0,109920.0,0.98221902]
["bitfinex-derivatives","BTCF0:USTF0",1758828028868,0.42107418,109930.0,109920.0,1.34301902]
["bitfinex-derivatives","BTCF0:USTF0",1758828029162,0.00530659,109930.0,109920.0,1.34301902]
["bitfinex-derivatives","BTCF0:USTF0",1758828029562,0.00530659,109930.0,109920.0,1.68457983]
["bitfinex-derivatives","BTCF0:USTF0",1758828031163,0.00530659,109930.0,109920.0,1.90206492]
["bitfinex-derivatives","BTCF0:USTF0",1758828031965,0.0009,109940.0,109930.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828032263,0.0009,109940.0,109930.0,0.98870612]
["bitfinex-derivatives","BTCF0:USTF0",1758828032455,0.0009,109940.0,109930.0,2.23470612]
["bitfinex-derivatives","BTCF0:USTF0",1758828032656,0.0009,109940.0,109930.0,2.40650109]
["bitfinex-derivatives","BTCF0:USTF0",1758828033063,0.0009,109940.0,109930.0,2.7480619]
["bitfinex-derivatives","BTCF0:USTF0",1758828033467,0.0009,109940.0,109930.0,2.32567723]
["bitfinex-derivatives","BTCF0:USTF0",1758828034369,0.0019,109940.0,109930.0,2.32567723]
["bitfinex-derivatives","BTCF0:USTF0",1758828034573,0.0019,109940.0,109930.0,2.66723804]
["bitfinex-derivatives","BTCF0:USTF0",1758828036068,0.0019,109940.0,109930.0,2.77193081]
["bitfinex-derivatives","BTCF0:USTF0",1758828036459,0.0019,109940.0,109930.0,2.08880919]
["bitfinex-derivatives","BTCF0:USTF0",1758828036665,0.0019,109940.0,109930.0,2.77193081]
["bitfinex-derivatives","BTCF0:USTF0",1758828039470,0.0019,109940.0,109930.0,2.37193081]
["bitfinex-derivatives","BTCF0:USTF0",1758828041275,0.0019,109940.0,109930.0,1.68880919]
["bitfinex-derivatives","BTCF0:USTF0",1758828041575,0.0019,109940.0,109930.0,2.37193081]
["bitfinex-derivatives","BTCF0:USTF0",1758828041868,0.0019,109940.0,109930.0,1.52593081]
["bitfinex-derivatives","BTCF0:USTF0",1758828042073,0.0019,109940.0,109930.0,2.37165081]
["bitfinex-derivatives","BTCF0:USTF0",1758828042264,0.0019,109940.0,109930.0,1.52593081]
["bitfinex-derivatives","BTCF0:USTF0",1758828042466,0.0019,109940.0,109930.0,2.37161081]
["bitfinex-derivatives","BTCF0:USTF0",1758828043472,0.0019,109940.0,109930.0,1.52593081]
["bitfinex-derivatives","BTCF0:USTF0",1758828043672,0.0019,109940.0,109930.0,2.37157081]
["bitfinex-derivatives","BTCF0:USTF0",1758828044459,0.0019,109940.0,109930.0,1.52593081]
["bitfinex-derivatives","BTCF0:USTF0",1758828044665,0.0019,109940.0,109930.0,2.37157081]
["bitfinex-derivatives","BTCF0:USTF0",1758828045378,0.4369764,109960.0,109950.0,0.49086281]
["bitfinex-derivatives","BTCF0:USTF0",1758828045570,0.4369764,109960.0,109950.0,1.33650281]
["bitfinex-derivatives","BTCF0:USTF0",1758828046080,0.4369764,109960.0,109950.0,1.4274491]
["bitfinex-derivatives","BTCF0:USTF0",1758828046269,0.0761764,109960.0,109950.0,1.4274491]
["bitfinex-derivatives","BTCF0:USTF0",1758828047769,0.0761764,109960.0,109950.0,1.43681529]
["bitfinex-derivatives","BTCF0:USTF0",1758828048674,1.45695266,109970.0,109960.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1758828048877,1.11539185,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828049175,1.45695266,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828049376,1.53035421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828049874,1.1887934,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828050078,1.53035421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828050772,1.62125971,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828051580,1.62125971,109970.0,109960.0,0.39994081]
["bitfinex-derivatives","BTCF0:USTF0",1758828051778,1.62125971,109970.0,109960.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1758828052576,1.2796989,109970.0,109960.0,0.39994081]
["bitfinex-derivatives","BTCF0:USTF0",1758828052777,1.62125971,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828053281,0.78379421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828053478,0.4422334,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828053680,0.78379421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828053885,0.4422334,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828054177,0.8422334,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828054479,1.18379421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828055782,1.18379421,109970.0,109960.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1758828055983,1.18379421,109970.0,109960.0,0.49085461]
["bitfinex-derivatives","BTCF0:USTF0",1758828056781,0.8422334,109970.0,109960.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1758828058575,1.3879049,109970.0,109960.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1758828061586,1.3879049,109970.0,109950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828061587,0.0909137,109960.0,109950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828061888,1.6608861,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828062688,1.7517998,109960.0,109950.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1758828062883,1.2970337,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828063083,1.7517998,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828063281,1.7517998,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828065989,1.20612,109960.0,109950.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1758828067192,1.20612,109960.0,109950.0,0.6023081]
["bitfinex-derivatives","BTCF0:USTF0",1758828067582,1.20612,109960.0,109950.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1758828067788,1.2970337,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828067988,1.20612,109960.0,109950.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1758828068691,1.20612,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828068879,1.20612,109960.0,109950.0,0.148542]
["bitfinex-derivatives","BTCF0:USTF0",1758828069188,1.2970337,109960.0,109950.0,0.1485419]
["bitfinex-derivatives","BTCF0:USTF0",1758828069590,1.2970337,109960.0,109950.0,0.1475419]
["bitfinex-derivatives","BTCF0:USTF0",1758828069787,1.20612,109960.0,109950.0,0.1475419]
["bitfinex-derivatives","BTCF0:USTF0",1758828070093,1.20612,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828070278,2.1518,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828070482,1.6970339,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828070683,2.1518,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828070994,2.0608861,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828071191,2.0608861,109960.0,109950.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1758828072187,2.0608861,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828074196,1.60612,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828074394,2.1518,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828074593,1.6970339,109960.0,109950.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1758828074783,2.1518,109960.0,109950.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1758828074987,2.0608861,109960.0,109950.0,0.1465421]
["bitfinex-derivatives","BTCF0:USTF0",1758828075196,2.0608861,109960.0,109950.0,0.1475421]
["bitfinex-derivatives","BTCF0:USTF0",1758828075887,2.1517999,109960.0,109950.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1758828076592,2.1517999,109960.0,109950.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1758828076895,2.1517999,109960.0,109950.0,0.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1758828077295,2.1517999,109960.0,109950.0,0.22736576]
["bitfinex-derivatives","BTCF0:USTF0",1758828077795,2.1517999,109960.0,109950.0,0.19226576]
["bitfinex-derivatives","BTCF0:USTF0",1758828078100,2.1517999,109960.0,109950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828078301,2.1517999,109960.0,109950.0,0.22880586]
["bitfinex-derivatives","BTCF0:USTF0",1758828078597,2.1517999,109960.0,109950.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1758828079201,2.0608861,109960.0,109950.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1758828079494,2.0608861,109960.0,109950.0,0.22880586]
["bitfinex-derivatives","BTCF0:USTF0",1758828081998,1.60612,109960.0,109950.0,0.22980586]
["bitfinex-derivatives","BTCF0:USTF0",1758828082300,2.0608861,109960.0,109950.0,0.22980586]
["bitfinex-derivatives","BTCF0:USTF0",1758828082892,1.60612,109960.0,109950.0,0.22980586]
["bitfinex-derivatives","BTCF0:USTF0",1758828083095,2.0608861,109960.0,109950.0,0.22980586]
["bitfinex-derivatives","BTCF0:USTF0",1758828083288,2.0608861,109960.0,109950.0,0.22880586]
["bitfinex-derivatives","BTCF0:USTF0",1758828084498,2.0608861,109960.0,109950.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1758828084697,2.1517998,109960.0,109950.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1758828085200,1.6970337,109960.0,109950.0,0.148982]
["bitfinex-derivatives","BTCF0:USTF0",1758828085401,2.1517998,109960.0,109950.0,0.148982]
["bitfinex-derivatives","BTCF0:USTF0",1758828085993,2.1517998,109960.0,109950.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1758828086601,2.17317339,109960.0,109950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828086901,0.090922,109950.0,109940.0,0.11349817]
["bitfinex-derivatives","BTCF0:USTF0",1758828087102,0.9064881,109950.0,109940.0,0.0909302]
["bitfinex-derivatives","BTCF0:USTF0",1758828088104,0.9064881,109950.0,109930.0,0.26077127]
["bitfinex-derivatives","BTCF0:USTF0",1758828088403,1.2989261,109940.0,109930.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1758828089301,1.2989261,109940.0,109930.0,0.35372583]
["bitfinex-derivatives","BTCF0:USTF0",1758828090004,0.84416,109940.0,109930.0,0.80849193]
["bitfinex-derivatives","BTCF0:USTF0",1758828090600,0.84416,109940.0,109930.0,0.35372583]
["bitfinex-derivatives","BTCF0:USTF0",1758828091707,0.84416,109940.0,109930.0,0.35172583]
["bitfinex-derivatives","BTCF0:USTF0",1758828091907,0.84416,109940.0,109930.0,0.35272583]
["bitfinex-derivatives","BTCF0:USTF0",1758828092606,1.2989261,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828092799,1.6597261,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828092998,1.20496,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828097909,1.20496,109940.0,109930.0,0.23923306]
["bitfinex-derivatives","BTCF0:USTF0",1758828099513,1.20496,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828099812,1.20496,109940.0,109930.0,0.23923306]
["bitfinex-derivatives","BTCF0:USTF0",1758828101717,1.20496,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828105718,1.20496,109940.0,109930.0,0.35173123]
["bitfinex-derivatives","BTCF0:USTF0",1758828105915,1.20496,109940.0,109930.0,0.35373123]
["bitfinex-derivatives","BTCF0:USTF0",1758828106724,1.6597261,109940.0,109930.0,0.35273123]
["bitfinex-derivatives","BTCF0:USTF0",1758828107727,1.6597261,109940.0,109930.0,0.23923306]
["bitfinex-derivatives","BTCF0:USTF0",1758828108829,1.20496,109940.0,109930.0,0.23923306]
["bitfinex-derivatives","BTCF0:USTF0",1758828110631,1.20496,109940.0,109930.0,0.35276039]
["bitfinex-derivatives","BTCF0:USTF0",1758828111227,1.6597261,109940.0,109930.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1758828111731,1.6597261,109940.0,109930.0,0.26180583]
["bitfinex-derivatives","BTCF0:USTF0",1758828111932,1.6597261,109940.0,109930.0,0.1482785]
["bitfinex-derivatives","BTCF0:USTF0",1758828112730,1.20496,109940.0,109930.0,0.71657193]
["bitfinex-derivatives","BTCF0:USTF0",1758828113031,1.20496,109940.0,109930.0,0.80753477]
["bitfinex-derivatives","BTCF0:USTF0",1758828113433,1.20496,109940.0,109930.0,0.35276867]
["bitfinex-derivatives","BTCF0:USTF0",1758828113926,1.20496,109940.0,109930.0,0.80753477]
["bitfinex-derivatives","BTCF0:USTF0",1758828114534,1.20496,109940.0,109930.0,0.35276867]
["bitfinex-derivatives","BTCF0:USTF0",1758828115033,1.20496,109940.0,109930.0,0.80753477]
["bitfinex-derivatives","BTCF0:USTF0",1758828115929,1.20496,109940.0,109930.0,0.35276867]
["bitfinex-derivatives","BTCF0:USTF0",1758828116736,1.54620545,109940.0,109930.0,0.69401412]
["bitfinex-derivatives","BTCF0:USTF0",1758828117237,1.54620545,109940.0,109930.0,0.69501412]
["bitfinex-derivatives","BTCF0:USTF0",1758828118930,1.20496,109940.0,109930.0,0.69501412]
["bitfinex-derivatives","BTCF0:USTF0",1758828119138,1.54620545,109940.0,109930.0,0.58148679]
["bitfinex-derivatives","BTCF0:USTF0",1758828120737,1.54620545,109940.0,109930.0,0.66254236]
["bitfinex-derivatives","BTCF0:USTF0",1758828121536,1.54710545,109940.0,109930.0,0.66254236]
["bitfinex-derivatives","BTCF0:USTF0",1758828121734,1.20586,109940.0,109930.0,0.32129691]
["bitfinex-derivatives","BTCF0:USTF0",1758828121929,1.54710545,109940.0,109930.0,0.66254236]
["bitfinex-derivatives","BTCF0:USTF0",1758828123033,1.54710545,109940.0,109930.0,0.66154236]
["bitfinex-derivatives","BTCF0:USTF0",1758828123738,1.54710545,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828123941,1.54710545,109940.0,109930.0,0.66153783]
["bitfinex-derivatives","BTCF0:USTF0",1758828124838,1.54710545,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828125932,1.54710545,109940.0,109930.0,0.23924134]
["bitfinex-derivatives","BTCF0:USTF0",1758828126128,1.54710545,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828126535,1.54710545,109940.0,109930.0,0.23924134]
["bitfinex-derivatives","BTCF0:USTF0",1758828126842,1.54710545,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828127036,1.20586,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828127237,1.54710545,109940.0,109930.0,0.58048679]
["bitfinex-derivatives","BTCF0:USTF0",1758828128438,1.54710545,109940.0,109930.0,0.58148679]
["bitfinex-derivatives","BTCF0:USTF0",1758828129143,1.54710545,109940.0,109930.0,0.49054829]
["bitfinex-derivatives","BTCF0:USTF0",1758828129341,1.54710545,109940.0,109930.0,0.23923894]
["bitfinex-derivatives","BTCF0:USTF0",1758828129841,1.54710545,109940.0,109930.0,0.58048439]
["bitfinex-derivatives","BTCF0:USTF0",1758828130434,1.54710545,109940.0,109930.0,0.48954829]
["bitfinex-derivatives","BTCF0:USTF0",1758828130636,1.54710545,109940.0,109930.0,0.58048489]
["bitfinex-derivatives","BTCF0:USTF0",1758828131436,1.54710545,109940.0,109930.0,0.23923944]
["bitfinex-derivatives","BTCF0:USTF0",1758828131636,1.54710545,109940.0,109930.0,0.58048489]
["bitfinex-derivatives","BTCF0:USTF0",1758828132135,1.54710545,109940.0,109930.0,0.23923944]
["bitfinex-derivatives","BTCF0:USTF0",1758828132333,1.54710545,109940.0,109930.0,0.58048489]
["bitfinex-derivatives","BTCF0:USTF0",1758828132544,1.20586,109940.0,109930.0,0.58048489]
["bitfinex-derivatives","BTCF0:USTF0",1758828132944,1.20586,109940.0,109930.0,0.57948489]
["bitfinex-derivatives","BTCF0:USTF0",1758828133143,1.20586,109940.0,109930.0,0.58148489]
["bitfinex-derivatives","BTCF0:USTF0",1758828133543,0.0009,109940.0,109930.0,0.94228489]
["bitfinex-derivatives","BTCF0:USTF0",1758828133744,0.0009,109940.0,109930.0,1.68353034]
["bitfinex-derivatives","BTCF0:USTF0",1758828134049,0.0009,109940.0,109930.0,1.82063486]
["bitfinex-derivatives","BTCF0:USTF0",1758828134347,0.0009,109940.0,109930.0,1.47938941]
["bitfinex-derivatives","BTCF0:USTF0",1758828134840,0.0009,109940.0,109930.0,2.32674941]
["bitfinex-derivatives","BTCF0:USTF0",1758828137948,0.0009,109940.0,109930.0,1.87501281]
["bitfinex-derivatives","BTCF0:USTF0",1758828138142,0.34214545,109940.0,109930.0,1.56594911]
["bitfinex-derivatives","BTCF0:USTF0",1758828138538,0.34214545,109940.0,109930.0,1.56514911]
["bitfinex-derivatives","BTCF0:USTF0",1758828138938,0.34214545,109940.0,109930.0,1.56510911]
["bitfinex-derivatives","BTCF0:USTF0",1758828139247,0.34214545,109940.0,109930.0,1.22386366]
["bitfinex-derivatives","BTCF0:USTF0",1758828139441,0.0009,109940.0,109930.0,0.37734416]
["bitfinex-derivatives","BTCF0:USTF0",1758828139640,0.34214545,109940.0,109930.0,0.71858961]
["bitfinex-derivatives","BTCF0:USTF0",1758828140140,0.34214545,109940.0,109930.0,0.83211694]
["bitfinex-derivatives","BTCF0:USTF0",1758828140450,0.34214545,109940.0,109930.0,0.83111694]
["bitfinex-derivatives","BTCF0:USTF0",1758828143250,0.0009,109940.0,109930.0,0.83111694]
["bitfinex-derivatives","BTCF0:USTF0",1758828144439,0.0009,109940.0,109930.0,1.67907694]
["bitfinex-derivatives","BTCF0:USTF0",1758828145853,0.0009,109940.0,109930.0,1.68007694]
["bitfinex-derivatives","BTCF0:USTF0",1758828146152,0.0009,109940.0,109930.0,2.04087694]
["bitfinex-derivatives","BTCF0:USTF0",1758828146346,0.0009,109940.0,109930.0,2.38212239]
["bitfinex-derivatives","BTCF0:USTF0",1758828147253,0.0009,109940.0,109930.0,2.04087694]
["bitfinex-derivatives","BTCF0:USTF0",1758828147553,0.0009,109940.0,109930.0,2.38312239]
["bitfinex-derivatives","BTCF0:USTF0",1758828147755,0.0009,109940.0,109930.0,2.04187694]
["bitfinex-derivatives","BTCF0:USTF0",1758828150158,0.0009,109940.0,109930.0,2.38312239]
["bitfinex-derivatives","BTCF0:USTF0",1758828150954,0.0009,109940.0,109930.0,2.77147229]
["bitfinex-derivatives","BTCF0:USTF0",1758828151153,0.0009,109940.0,109930.0,2.88511562]
["bitfinex-derivatives","BTCF0:USTF0",1758828152458,0.0009,109940.0,109930.0,2.88711562]
["bitfinex-derivatives","BTCF0:USTF0",1758828154163,0.0009,109940.0,109930.0,2.20462472]
["bitfinex-derivatives","BTCF0:USTF0",1758828154468,0.0009,109940.0,109930.0,2.88711562]
["bitfinex-derivatives","BTCF0:USTF0",1758828155666,0.3608,109960.0,109950.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1758828155861,0.4397634,109970.0,109960.0,0.1447617]
["bitfinex-derivatives","BTCF0:USTF0",1758828156061,0.4397634,109970.0,109960.0,0.8272526]
["bitfinex-derivatives","BTCF0:USTF0",1758828156062,0.0789634,109970.0,109960.0,0.8272526]
["bitfinex-derivatives","BTCF0:USTF0",1758828156363,0.01145752,109980.0,109970.0,0.1447535]
["bitfinex-derivatives","BTCF0:USTF0",1758828156563,0.01145752,109980.0,109970.0,0.84679895]
["bitfinex-derivatives","BTCF0:USTF0",1758828156763,0.01145752,109980.0,109970.0,1.69399895]
["bitfinex-derivatives","BTCF0:USTF0",1758828157258,0.41145752,109980.0,109970.0,1.78493697]
["bitfinex-derivatives","BTCF0:USTF0",1758828157766,1.18722505,109980.0,109970.0,1.42413697]
["bitfinex-derivatives","BTCF0:USTF0",1758828158071,0.82642505,109980.0,109970.0,1.42413697]
["bitfinex-derivatives","BTCF0:USTF0",1758828158561,0.4851796,109980.0,109970.0,1.42413697]
["bitfinex-derivatives","BTCF0:USTF0",1758828158957,0.0851796,109980.0,109970.0,1.42413697]
["bitfinex-derivatives","BTCF0:USTF0",1758828159164,0.01145752,109980.0,109970.0,1.78493697]
["bitfinex-derivatives","BTCF0:USTF0",1758828160566,0.01145752,109980.0,109970.0,2.66319102]
["bitfinex-derivatives","BTCF0:USTF0",1758828161468,0.01145752,109980.0,109970.0,1.98070012]
["bitfinex-derivatives","BTCF0:USTF0",1758828161668,0.01145752,109980.0,109970.0,2.66319102]
["bitfinex-derivatives","BTCF0:USTF0",1758828161969,0.01145752,109980.0,109970.0,2.26319102]
["bitfinex-derivatives","BTCF0:USTF0",1758828162364,1.92177426,110010.0,110000.0,0.0908787]
["bitfinex-derivatives","BTCF0:USTF0",1758828162677,1.62802017,110010.0,110000.0,0.1447287]
["bitfinex-derivatives","BTCF0:USTF0",1758828162868,2.02802017,110010.0,110000.0,0.48597415]
["bitfinex-derivatives","BTCF0:USTF0",1758828163163,1.68677472,110010.0,110000.0,0.48597415]
["bitfinex-derivatives","BTCF0:USTF0",1758828163368,1.28677472,110010.0,110000.0,0.1447287]
["bitfinex-derivatives","BTCF0:USTF0",1758828163671,1.32597472,110010.0,110000.0,0.48597415]
["bitfinex-derivatives","BTCF0:USTF0",1758828163868,1.32597472,110010.0,110000.0,0.5768791]
["bitfinex-derivatives","BTCF0:USTF0",1758828164261,1.32597472,110010.0,110000.0,0.23563365]
["bitfinex-derivatives","BTCF0:USTF0",1758828164572,0.07865472,110010.0,110000.0,0.91812455]
["bitfinex-derivatives","BTCF0:USTF0",1758828165266,0.07865472,110010.0,110000.0,0.5779191]
["bitfinex-derivatives","BTCF0:USTF0",1758828165464,0.41990017,110010.0,110000.0,0.5779191]
["bitfinex-derivatives","BTCF0:USTF0",1758828165665,0.07865472,110010.0,110000.0,0.23667365]
["bitfinex-derivatives","BTCF0:USTF0",1758828165962,0.07865472,110010.0,110000.0,0.5779191]
["bitfinex-derivatives","BTCF0:USTF0",1758828166559,0.07865472,110010.0,110000.0,0.23667365]
["bitfinex-derivatives","BTCF0:USTF0",1758828166870,0.07865472,110010.0,110000.0,0.5779191]
["bitfinex-derivatives","BTCF0:USTF0",1758828167368,0.41990017,110010.0,110000.0,0.5779191]
["bitfinex-derivatives","BTCF0:USTF0",1758828167571,0.41990017,110010.0,110000.0,0.4870404]
["bitfinex-derivatives","BTCF0:USTF0",1758828167870,0.41990017,110010.0,110000.0,0.5779193]
["bitfinex-derivatives","BTCF0:USTF0",1758828168268,0.41990017,110010.0,110000.0,0.23667385]
["bitfinex-derivatives","BTCF0:USTF0",1758828168269,0.00545426,110010.0,110000.0,0.23667385]
["bitfinex-derivatives","BTCF0:USTF0",1758828168569,0.34669971,110010.0,110000.0,0.5779193]
["bitfinex-derivatives","BTCF0:USTF0",1758828168960,0.00545426,110010.0,110000.0,0.5779193]
["bitfinex-derivatives","BTCF0:USTF0",1758828169159,0.34669971,110010.0,110000.0,0.5779193]
["bitfinex-derivatives","BTCF0:USTF0",1758828169762,0.34669971,110010.0,110000.0,1.4255193]
["bitfinex-derivatives","BTCF0:USTF0",1758828170581,0.34579971,110010.0,110000.0,1.4255193]
["bitfinex-derivatives","BTCF0:USTF0",1758828171263,0.34579971,110010.0,110000.0,0.5779193]
["bitfinex-derivatives","BTCF0:USTF0",1758828172068,0.34579971,110010.0,110000.0,1.4264793]
["bitfinex-derivatives","BTCF0:USTF0",1758828172463,0.34579971,110010.0,110000.0,1.08523385]
["bitfinex-derivatives","BTCF0:USTF0",1758828172663,0.34579971,110010.0,110000.0,1.4264793]
["bitfinex-derivatives","BTCF0:USTF0",1758828172863,0.79747081,110010.0,110000.0,1.3356804]
["bitfinex-derivatives","BTCF0:USTF0",1758828173059,0.70659971,110010.0,110000.0,1.4265598]
["bitfinex-derivatives","BTCF0:USTF0",1758828174680,0.70659971,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828175882,0.79747081,110010.0,110000.0,0.4870404]
["bitfinex-derivatives","BTCF0:USTF0",1758828176067,0.70659971,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828176875,0.36535426,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828177070,0.70659971,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828178168,0.36535426,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828178361,0.34579971,110010.0,110000.0,0.91916525]
["bitfinex-derivatives","BTCF0:USTF0",1758828178565,0.00455426,110010.0,110000.0,0.5779198]
["bitfinex-derivatives","BTCF0:USTF0",1758828178762,0.00455426,110010.0,110000.0,0.69104024]
["bitfinex-derivatives","BTCF0:USTF0",1758828179674,0.36535426,110010.0,110000.0,0.69104024]
["bitfinex-derivatives","BTCF0:USTF0",1758828183174,0.00455426,110010.0,110000.0,0.69104024]
["bitfinex-derivatives","BTCF0:USTF0",1758828183873,0.36535426,110010.0,110000.0,0.69104024]
["bitfinex-derivatives","BTCF0:USTF0",1758828185378,0.36535426,110010.0,110000.0,0.23667435]
["bitfinex-derivatives","BTCF0:USTF0",1758828185882,1.31059145,110010.0,110000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758828189272,0.85622556,110010.0,110000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758828189478,1.31059145,110010.0,110000.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758828189777,1.31059145,110010.0,110000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1758828190374,1.31059145,110010.0,110000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758828192385,1.33196029,110010.0,110000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758828192882,0.090888,109990.0,109980.0,0.0908949]
["bitfinex-derivatives","BTCF0:USTF0",1758828193089,1.75549389,109990.0,109980.0,0.0908963]
["bitfinex-derivatives","BTCF0:USTF0",1758828193276,0.0908963,109980.0,109970.0,0.1112608]
["bitfinex-derivatives","BTCF0:USTF0",1758828193479,0.90606219,109980.0,109970.0,0.1458545]
["bitfinex-derivatives","BTCF0:USTF0",1758828193683,0.92696385,109980.0,109970.0,0.1458545]
["bitfinex-derivatives","BTCF0:USTF0",1758828194191,0.99564991,109980.0,109970.0,0.1458545]
["bitfinex-derivatives","BTCF0:USTF0",1758828194387,0.97474825,109980.0,109970.0,0.1112645]
["bitfinex-derivatives","BTCF0:USTF0",1758828194687,0.97474825,109980.0,109970.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1758828194884,0.52038236,109980.0,109970.0,0.1458548]
["bitfinex-derivatives","BTCF0:USTF0",1758828195079,0.97474825,109980.0,109970.0,0.1458548]
["bitfinex-derivatives","BTCF0:USTF0",1758828195587,0.97474825,109980.0,109970.0,0.1458948]
["bitfinex-derivatives","BTCF0:USTF0",1758828195980,0.9838756,109980.0,109970.0,0.1458948]
["bitfinex-derivatives","BTCF0:USTF0",1758828196388,0.9838756,109980.0,109970.0,0.2308306]
["bitfinex-derivatives","BTCF0:USTF0",1758828196982,0.9838756,109980.0,109970.0,0.1399258]
["bitfinex-derivatives","BTCF0:USTF0",1758828197177,0.9838756,109980.0,109970.0,0.1053358]
["bitfinex-derivatives","BTCF0:USTF0",1758828197789,0.9838756,109980.0,109970.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758828198889,0.9838756,109980.0,109970.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1758828199090,0.9838756,109980.0,109970.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758828199486,1.00492849,109980.0,109970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758828199889,1.00492849,109980.0,109970.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1758828200091,1.00492849,109980.0,109970.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758828200387,1.00492849,109980.0,109970.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1758828200388,0.9838756,109980.0,109970.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1758828200790,0.9838756,109980.0,109970.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758828201189,0.9838756,109980.0,109970.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1758828202294,0.8959793,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828202484,0.44161341,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828202790,0.8959793,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828204597,0.44161341,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828204795,0.8959793,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828204998,0.44161341,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828205198,0.91716614,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828205496,0.8959793,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828205690,0.88685195,109980.0,109970.0,0.1490348]
["bitfinex-derivatives","BTCF0:USTF0",1758828206796,0.88685195,109980.0,109970.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1758828206998,0.97774825,109980.0,109970.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1758828207398,0.97774825,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828207705,0.52338236,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828207896,0.88685195,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828209201,0.97774815,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828209702,0.88685195,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828212404,0.43248606,109980.0,109970.0,0.2299704]
["bitfinex-derivatives","BTCF0:USTF0",1758828212603,0.43248606,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828212604,0.88685195,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828213002,0.43248606,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828213199,0.88685195,109980.0,109970.0,0.1490346]
["bitfinex-derivatives","BTCF0:USTF0",1758828213704,0.88685195,109980.0,109970.0,0.2299704]
["bitfinex-derivatives","BTCF0:USTF0",1758828214903,0.43248606,109980.0,109970.0,0.2299704]
["bitfinex-derivatives","BTCF0:USTF0",1758828215212,0.43248606,109980.0,109970.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1758828215505,0.88685195,109980.0,109970.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1758828215905,0.89680195,109980.0,109970.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1758828216907,0.98769845,109980.0,109970.0,0.1953804]
["bitfinex-derivatives","BTCF0:USTF0",1758828217208,0.98769845,109980.0,109970.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1758828217402,0.89680195,109980.0,109970.0,0.1953804]
["bitfinex-derivatives","BTCF0:USTF0",1758828218006,0.89680195,109980.0,109970.0,0.2296104]
["bitfinex-derivatives","BTCF0:USTF0",1758828220909,0.89680195,109980.0,109970.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1758828224311,1.74448195,109980.0,109970.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1758828226408,1.74448195,109980.0,109970.0,0.22980843]
["bitfinex-derivatives","BTCF0:USTF0",1758828226715,1.76569487,109980.0,109970.0,0.22980843]
["bitfinex-derivatives","BTCF0:USTF0",1758828227013,1.74448195,109980.0,109970.0,0.22980843]
["bitfinex-derivatives","BTCF0:USTF0",1758828227216,1.74448195,109980.0,109970.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1758828227516,1.74448195,109980.0,109970.0,0.22980843]
["bitfinex-derivatives","BTCF0:USTF0",1758828231912,1.74448195,109980.0,109970.0,0.26231793]
["bitfinex-derivatives","BTCF0:USTF0",1758828233615,2.16582913,109980.0,109970.0,0.11768333]
["bitfinex-derivatives","BTCF0:USTF0",1758828233817,0.090913,109960.0,109950.0,0.12232879]
["bitfinex-derivatives","BTCF0:USTF0",1758828234118,1.75327889,109960.0,109950.0,0.12232879]
["bitfinex-derivatives","BTCF0:USTF0",1758828234319,1.298913,109960.0,109950.0,0.12232879]
["bitfinex-derivatives","BTCF0:USTF0",1758828234515,1.75327889,109960.0,109950.0,0.12232879]
["bitfinex-derivatives","BTCF0:USTF0",1758828234820,1.75327889,109960.0,109950.0,0.03140789]
["bitfinex-derivatives","BTCF0:USTF0",1758828235018,1.75327889,109960.0,109950.0,0.03840789]
["bitfinex-derivatives","BTCF0:USTF0",1758828236523,2.20764478,109960.0,109950.0,0.03840789]
["bitfinex-derivatives","BTCF0:USTF0",1758828236710,1.298913,109960.0,109950.0,0.03840789]
["bitfinex-derivatives","BTCF0:USTF0",1758828236916,1.75327889,109960.0,109950.0,0.03840789]
["bitfinex-derivatives","BTCF0:USTF0",1758828238212,1.75327889,109960.0,109950.0,0.12932889]
["bitfinex-derivatives","BTCF0:USTF0",1758828240207,2.11407889,109960.0,109950.0,0.12932889]
["bitfinex-derivatives","BTCF0:USTF0",1758828240411,2.11407889,109960.0,109950.0,0.03840789]
["bitfinex-derivatives","BTCF0:USTF0",1758828240608,3.10485269,109960.0,109950.0,0.01890789]
["bitfinex-derivatives","BTCF0:USTF0",1758828241420,3.10485269,109960.0,109950.0,0.03809789]
["bitfinex-derivatives","BTCF0:USTF0",1758828241607,2.7635697,109960.0,109950.0,0.03809789]
["bitfinex-derivatives","BTCF0:USTF0",1758828241913,2.7635697,109960.0,109950.0,0.12901849]
["bitfinex-derivatives","BTCF0:USTF0",1758828243321,2.74283898,109960.0,109950.0,0.12901849]
["bitfinex-derivatives","BTCF0:USTF0",1758828244121,2.74283898,109960.0,109950.0,0.12861849]
["bitfinex-derivatives","BTCF0:USTF0",1758828244625,2.75280898,109960.0,109950.0,0.12861849]
["bitfinex-derivatives","BTCF0:USTF0",1758828245125,2.09169756,109960.0,109950.0,0.03769789]
["bitfinex-derivatives","BTCF0:USTF0",1758828245317,2.09169756,109960.0,109950.0,0.15947859]
["bitfinex-derivatives","BTCF0:USTF0",1758828245626,2.77426354,109960.0,109950.0,0.12861859]
["bitfinex-derivatives","BTCF0:USTF0",1758828245825,2.75556786,109960.0,109950.0,0.12861859]
["bitfinex-derivatives","BTCF0:USTF0",1758828247226,2.75556786,109960.0,109950.0,0.03169789]
["bitfinex-derivatives","BTCF0:USTF0",1758828248626,2.75588786,109960.0,109950.0,0.15613859]
["bitfinex-derivatives","BTCF0:USTF0",1758828248826,2.75552786,109960.0,109950.0,0.15613859]
["bitfinex-derivatives","BTCF0:USTF0",1758828250824,2.7340733,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828251324,2.05150732,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828251625,2.7340733,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828251826,1.41413598,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828252022,2.35236868,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828253027,2.26129598,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828253241,1.07285299,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828253435,1.91969299,109960.0,109950.0,1.01090894]
["bitfinex-derivatives","BTCF0:USTF0",1758828253840,1.92059299,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828254039,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828254342,2.35278868,109960.0,109950.0,0.66962595]
["bitfinex-derivatives","BTCF0:USTF0",1758828254543,2.35278868,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828255534,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828256135,2.26187598,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828256844,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828257345,2.26187598,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828257540,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828258043,1.92059299,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828258446,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828259548,1.57931,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828259741,2.26187598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828259941,1.92059299,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828260747,1.92059299,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828261243,1.91999299,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828261448,2.26127598,109960.0,109950.0,0.66962595]
["bitfinex-derivatives","BTCF0:USTF0",1758828261839,2.26127598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828262250,2.35218868,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828262551,2.35218868,109960.0,109950.0,0.66962595]
["bitfinex-derivatives","BTCF0:USTF0",1758828264952,2.26127598,109960.0,109950.0,0.66962595]
["bitfinex-derivatives","BTCF0:USTF0",1758828265449,2.35218848,109960.0,109950.0,0.66962595]
["bitfinex-derivatives","BTCF0:USTF0",1758828265751,2.35218848,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828266652,1.6696225,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828266843,2.26127598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828267150,2.35218848,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828270543,2.26127598,109960.0,109950.0,0.55613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828270747,1.91999299,109960.0,109950.0,0.89742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828271050,0.73247,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828271251,1.57931,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828271551,1.92059299,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828271739,1.57931,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828271938,1.55979299,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828272150,1.55979299,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828272851,1.21851,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828273048,1.55979299,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828273245,1.21851,109960.0,109950.0,0.15613879]
["bitfinex-derivatives","BTCF0:USTF0",1758828273445,1.65070549,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828273848,1.55979299,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828274753,1.65070549,109960.0,109950.0,0.49742178]
["bitfinex-derivatives","BTCF0:USTF0",1758828276352,0.0909208,109950.0,109940.0,0.13298716]
["bitfinex-derivatives","BTCF0:USTF0",1758828276546,0.090929,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828276852,1.98461498,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828278449,2.32589797,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828278649,1.98461498,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828279251,2.05843662,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828279555,2.05933662,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828279748,1.37677064,109940.0,109930.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1758828279949,2.05933662,109940.0,109930.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1758828280348,2.06932662,109940.0,109930.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1758828280545,1.12807762,109940.0,109930.0,0.1435075]
["bitfinex-derivatives","BTCF0:USTF0",1758828280744,1.36764383,109940.0,109930.0,0.5435075]
["bitfinex-derivatives","BTCF0:USTF0",1758828280949,1.70892682,109940.0,109930.0,0.88479049]
["bitfinex-derivatives","BTCF0:USTF0",1758828281452,1.70892682,109940.0,109930.0,0.5435075]
["bitfinex-derivatives","BTCF0:USTF0",1758828281852,1.70892682,109940.0,109930.0,0.1435075]
["bitfinex-derivatives","BTCF0:USTF0",1758828283649,1.70892682,109940.0,109930.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1758828284050,1.70892682,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828289553,0.08471164,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828289749,1.70732672,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828290146,1.61639762,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828290758,0.76727762,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828290950,1.61595762,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828291766,1.70688662,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828292154,2.06768662,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828293062,1.70688662,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828293561,1.61595762,109940.0,109930.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1758828294062,2.06768662,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828294259,2.06768662,109940.0,109930.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758828295563,2.06768662,109940.0,109930.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1758828296261,2.06768662,109940.0,109930.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758828296961,2.07665497,109940.0,109930.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758828298150,1.39408899,109940.0,109930.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758828298355,2.07665497,109940.0,109930.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1758828299064,0.0909373,109930.0,109910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1758828299262,2.32331457,109920.0,109910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1758828299458,1.98203158,109920.0,109910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1758828300157,1.98203158,109920.0,109910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758828300362,1.98203158,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828302265,1.2994656,109920.0,109910.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1758828302461,1.98203158,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828302662,2.21005702,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828302857,0.4517456,109920.0,109910.0,0.1426438]
["bitfinex-derivatives","BTCF0:USTF0",1758828303063,0.90704131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828303365,1.75440131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828303564,1.39360131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828303965,1.75440131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828304166,1.75530131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828304862,2.21059702,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828305464,1.3000056,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828305765,1.75530131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828305969,1.75530131,109920.0,109910.0,0.1426438]
["bitfinex-derivatives","BTCF0:USTF0",1758828306266,1.75530131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828306461,1.75530131,109920.0,109910.0,0.1426438]
["bitfinex-derivatives","BTCF0:USTF0",1758828306867,1.75530131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828307661,1.76762131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828309369,1.77763131,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828310364,2.23292702,109920.0,109910.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1758828311859,1.77763131,109920.0,109910.0,0.1426437]
["bitfinex-derivatives","BTCF0:USTF0",1758828312460,1.41683131,109920.0,109910.0,0.1426437]
["bitfinex-derivatives","BTCF0:USTF0",1758828313067,0.47852571,109920.0,109910.0,0.63362309]
["bitfinex-derivatives","BTCF0:USTF0",1758828313262,0.02323,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828313468,0.87087,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828313667,1.32616571,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828313869,1.41711121,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828314377,1.32616571,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828314975,0.87087,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828315272,0.02323,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828315477,0.47852571,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828315872,0.56947111,109920.0,109910.0,0.99442309]
["bitfinex-derivatives","BTCF0:USTF0",1758828316272,0.56947111,109920.0,109910.0,0.63362309]
["bitfinex-derivatives","BTCF0:USTF0",1758828316779,0.56947111,109920.0,109910.0,0.54266939]
["bitfinex-derivatives","BTCF0:USTF0",1758828317170,0.1141754,109920.0,109910.0,0.54266939]
["bitfinex-derivatives","BTCF0:USTF0",1758828317371,0.56947111,109920.0,109910.0,0.54266939]
["bitfinex-derivatives","BTCF0:USTF0",1758828317670,0.56947111,109920.0,109910.0,0.63362309]
["bitfinex-derivatives","BTCF0:USTF0",1758828320271,0.1141754,109920.0,109910.0,0.63362309]
["bitfinex-derivatives","BTCF0:USTF0",1758828320472,0.56947111,109920.0,109910.0,0.63362309]
["bitfinex-derivatives","BTCF0:USTF0",1758828321074,0.43462164,109940.0,109930.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1758828321282,1.37335044,109940.0,109930.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1758828321473,1.28242164,109940.0,109930.0,0.539687]
["bitfinex-derivatives","BTCF0:USTF0",1758828321674,1.28242164,109940.0,109930.0,0.63066639]
["bitfinex-derivatives","BTCF0:USTF0",1758828322077,1.37691735,109940.0,109930.0,0.63066639]
["bitfinex-derivatives","BTCF0:USTF0",1758828322274,0.07382164,109940.0,109930.0,0.99146639]
["bitfinex-derivatives","BTCF0:USTF0",1758828322574,1.30321571,109950.0,109940.0,0.1396788]
["bitfinex-derivatives","BTCF0:USTF0",1758828322775,0.84792,109950.0,109940.0,0.1396788]
["bitfinex-derivatives","BTCF0:USTF0",1758828323177,0.451718,109960.0,109940.0,0.5004788]
["bitfinex-derivatives","BTCF0:USTF0",1758828323370,0.451718,109960.0,109950.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758828323574,1.75485371,109960.0,109950.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758828324269,1.75485371,109960.0,109950.0,0.1396706]
["bitfinex-derivatives","BTCF0:USTF0",1758828324270,0.81609571,109960.0,109950.0,0.1396706]
["bitfinex-derivatives","BTCF0:USTF0",1758828324476,0.45529571,109960.0,109950.0,0.1396706]
["bitfinex-derivatives","BTCF0:USTF0",1758828324678,1.39372801,109960.0,109950.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758828326881,0.9384323,109960.0,109950.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758828327279,0.46064766,109970.0,109950.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1758828327474,0.91594337,109970.0,109960.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758828327776,1.31168766,109970.0,109960.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1758828327983,1.67607377,109970.0,109960.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1758828328178,0.3608,109970.0,109960.0,0.1385825]
["bitfinex-derivatives","BTCF0:USTF0",1758828328382,0.3608,109970.0,109960.0,0.22952466]
["bitfinex-derivatives","BTCF0:USTF0",1758828328676,1.21696,109970.0,109960.0,0.22952466]
["bitfinex-derivatives","BTCF0:USTF0",1758828328883,1.67225571,109970.0,109960.0,0.22952466]
["bitfinex-derivatives","BTCF0:USTF0",1758828329077,0.85616,109970.0,109960.0,0.59032466]
["bitfinex-derivatives","BTCF0:USTF0",1758828329282,0.002,109970.0,109960.0,0.59032466]
["bitfinex-derivatives","BTCF0:USTF0",1758828330178,0.45729571,109970.0,109960.0,0.46987216]
["bitfinex-derivatives","BTCF0:USTF0",1758828330382,0.0909125,109960.0,109950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828330677,0.0909208,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828330871,0.4517208,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828331069,0.90601651,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828332077,0.81609571,109950.0,109940.0,0.1394689]
["bitfinex-derivatives","BTCF0:USTF0",1758828332279,0.81609571,109950.0,109940.0,0.23042346]
["bitfinex-derivatives","BTCF0:USTF0",1758828332582,1.67081571,109950.0,109940.0,0.23042346]
["bitfinex-derivatives","BTCF0:USTF0",1758828333178,1.21552,109950.0,109940.0,0.23042346]
["bitfinex-derivatives","BTCF0:USTF0",1758828333386,1.67081571,109950.0,109940.0,0.23042346]
["bitfinex-derivatives","BTCF0:USTF0",1758828333683,1.76173651,109950.0,109940.0,0.13949456]
["bitfinex-derivatives","BTCF0:USTF0",1758828334780,1.76173651,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828334991,1.76173651,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828335287,2.16173651,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828335485,2.17070675,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828335875,1.71541104,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828336075,2.17070675,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828337085,2.17270675,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828337281,1.71741104,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828337484,2.17270675,109950.0,109940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758828338286,1.7084408,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828338480,1.7178408,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828338688,2.17313651,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828339088,1.7178408,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828339289,1.7178408,109950.0,109940.0,0.139469]
["bitfinex-derivatives","BTCF0:USTF0",1758828339581,1.3178408,109950.0,109940.0,0.139469]
["bitfinex-derivatives","BTCF0:USTF0",1758828339777,1.77113651,109950.0,109940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1758828340491,1.77113651,109950.0,109920.0,0.93437635]
["bitfinex-derivatives","BTCF0:USTF0",1758828340492,0.0909373,109930.0,109920.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758828340685,0.0909456,109920.0,109910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1758828340881,0.90704131,109920.0,109910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1758828341087,0.0909456,109920.0,109910.0,0.13862456]
["bitfinex-derivatives","BTCF0:USTF0",1758828341388,0.54624131,109920.0,109910.0,0.13862456]
["bitfinex-derivatives","BTCF0:USTF0",1758828342087,0.0909456,109920.0,109910.0,0.13862456]
["bitfinex-derivatives","BTCF0:USTF0",1758828342292,0.61830853,109920.0,109910.0,0.13862456]
["bitfinex-derivatives","BTCF0:USTF0",1758828342692,0.58697988,109920.0,109910.0,0.13862456]
["bitfinex-derivatives","BTCF0:USTF0",1758828343192,0.58697988,109920.0,109910.0,0.14162456]
["bitfinex-derivatives","BTCF0:USTF0",1758828343577,0.94777988,109920.0,109910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758828343778,0.52381282,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828343979,0.52381282,109920.0,109910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758828343980,0.94777988,109920.0,109910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758828345892,0.94777988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828347385,1.81669988,109920.0,109910.0,0.1416236]
["bitfinex-derivatives","BTCF0:USTF0",1758828347584,1.81669988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828347796,1.45589988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828348092,0.58697988,109920.0,109910.0,0.1416236]
["bitfinex-derivatives","BTCF0:USTF0",1758828348293,1.45593988,109920.0,109910.0,0.1416236]
["bitfinex-derivatives","BTCF0:USTF0",1758828349494,0.58697988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828349702,1.45557988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828350193,1.45557988,109920.0,109910.0,0.1416238]
["bitfinex-derivatives","BTCF0:USTF0",1758828350586,1.45557988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828350787,1.81637988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828351290,1.81637988,109920.0,109910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758828351492,1.81637988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828353399,1.81637988,109920.0,109910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758828353595,1.81637988,109920.0,109910.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1758828354702,2.21637988,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758828355590,2.21637988,109920.0,109910.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828360394,1.79241282,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828360595,1.34777988,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828360795,1.81517988,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828361299,1.81525988,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828362201,0.52381282,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828362401,0.94777988,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828362603,1.05735956,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828362801,0.52381282,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828363002,1.92459956,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828363299,1.05735956,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828363504,1.92459956,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828364203,1.92459956,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828364603,2.07399358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828365399,2.07347358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828365901,1.20675358,109920.0,109910.0,0.1430736]
["bitfinex-derivatives","BTCF0:USTF0",1758828366206,1.20675358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828366407,2.07327358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828368303,1.20675358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828368809,2.07303358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828369409,1.20675358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828369605,2.07287358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828370210,2.07287358,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828371508,2.07223358,109920.0,109910.0,0.16560716]
["bitfinex-derivatives","BTCF0:USTF0",1758828372596,2.07223358,109920.0,109910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1758828372801,2.07223358,109920.0,109910.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1758828373304,2.07223358,109920.0,109910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758828373613,2.41322396,109920.0,109910.0,0.16331515]
["bitfinex-derivatives","BTCF0:USTF0",1758828373813,1.38881282,109920.0,109910.0,0.16331515]
["bitfinex-derivatives","BTCF0:USTF0",1758828374011,2.41322396,109920.0,109910.0,0.16331515]
["bitfinex-derivatives","BTCF0:USTF0",1758828374910,2.41322396,109920.0,109910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758828375916,2.07175358,109920.0,109910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758828376215,1.38881282,109920.0,109910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758828376523,2.07175358,109920.0,109910.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1758828376718,2.07175358,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828377213,1.38881282,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828377416,2.0717311,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828378017,2.0717311,109920.0,109910.0,0.25431209]
["bitfinex-derivatives","BTCF0:USTF0",1758828378221,2.0717311,109920.0,109910.0,0.16335849]
["bitfinex-derivatives","BTCF0:USTF0",1758828378917,1.7109311,109920.0,109910.0,0.16335849]
["bitfinex-derivatives","BTCF0:USTF0",1758828379318,1.02801282,109920.0,109910.0,0.16335849]
["bitfinex-derivatives","BTCF0:USTF0",1758828379616,1.7100509,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828380217,1.6191055,109920.0,109910.0,0.5011736]
["bitfinex-derivatives","BTCF0:USTF0",1758828380514,1.6191055,109920.0,109910.0,0.61511204]
["bitfinex-derivatives","BTCF0:USTF0",1758828380822,1.27764636,109920.0,109910.0,0.5011736]
["bitfinex-derivatives","BTCF0:USTF0",1758828381317,1.6191055,109920.0,109910.0,0.61511204]
["bitfinex-derivatives","BTCF0:USTF0",1758828382417,1.6191055,109920.0,109910.0,0.5011736]
["bitfinex-derivatives","BTCF0:USTF0",1758828382920,1.7100509,109920.0,109910.0,0.5011736]
["bitfinex-derivatives","BTCF0:USTF0",1758828384116,1.7100509,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828384318,2.0708509,109920.0,109910.0,0.1403736]
["bitfinex-derivatives","BTCF0:USTF0",1758828384514,2.83310722,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758828384720,0.0909619,109900.0,109890.0,0.16443814]
["bitfinex-derivatives","BTCF0:USTF0",1758828384923,2.72293302,109900.0,109890.0,0.16443814]
["bitfinex-derivatives","BTCF0:USTF0",1758828385222,3.12293302,109900.0,109890.0,0.16443814]
["bitfinex-derivatives","BTCF0:USTF0",1758828385412,0.0909702,109890.0,109880.0,0.13206543]
["bitfinex-derivatives","BTCF0:USTF0",1758828385611,1.13468848,109890.0,109880.0,0.13206543]
["bitfinex-derivatives","BTCF0:USTF0",1758828385821,1.12868848,109890.0,109880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758828386622,1.13774911,109890.0,109880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758828387220,1.47920825,109890.0,109880.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758828387420,0.0909784,109880.0,109870.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828387623,2.41333038,109880.0,109870.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758828387822,2.40833038,109880.0,109870.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1758828388828,2.40833038,109880.0,109870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758828390123,2.80833038,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758828390330,2.82936918,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758828391628,0.090995,109860.0,109850.0,0.1392023]
["bitfinex-derivatives","BTCF0:USTF0",1758828391825,1.63651328,109860.0,109850.0,0.1392023]
["bitfinex-derivatives","BTCF0:USTF0",1758828392421,1.63651328,109860.0,109850.0,0.63023138]
["bitfinex-derivatives","BTCF0:USTF0",1758828392622,1.63651328,109860.0,109850.0,0.99103138]
["bitfinex-derivatives","BTCF0:USTF0",1758828392923,1.63742328,109860.0,109850.0,0.99103138]
["bitfinex-derivatives","BTCF0:USTF0",1758828393318,1.63742328,109860.0,109850.0,0.13922908]
["bitfinex-derivatives","BTCF0:USTF0",1758828394027,1.63742328,109860.0,109850.0,0.14022908]
["bitfinex-derivatives","BTCF0:USTF0",1758828394827,1.63742328,109860.0,109850.0,0.23123228]
["bitfinex-derivatives","BTCF0:USTF0",1758828395222,0.954505,109860.0,109850.0,0.23123228]
["bitfinex-derivatives","BTCF0:USTF0",1758828395422,0.954505,109860.0,109850.0,0.14022908]
["bitfinex-derivatives","BTCF0:USTF0",1758828395423,1.63742328,109860.0,109850.0,0.14022908]
["bitfinex-derivatives","BTCF0:USTF0",1758828395622,2.73968242,109860.0,109850.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1758828395822,2.73968242,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758828397428,0.0910032,109850.0,109840.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1758828397626,1.13472148,109850.0,109840.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1758828398224,1.29710234,109850.0,109840.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1758828398433,0.43436744,109860.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828398626,1.64825561,109860.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828400124,1.63894658,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828401231,2.00873174,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828402529,1.99974658,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828403127,2.00870101,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828403326,2.00870101,109860.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828403829,2.00870101,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828404432,1.99974658,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828405136,1.99883658,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828405326,2.007888,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828405527,1.99883658,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828406225,1.99883318,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828406828,0.46087005,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828407025,2.00538833,109870.0,109860.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828408037,2.00738833,109870.0,109860.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828408329,1.56680914,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828408529,1.20600914,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828408732,1.99925488,109870.0,109860.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828408935,1.3163366,109870.0,109860.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828409132,1.99925488,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828410336,1.90826828,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828410539,2.0085885,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828410940,1.1469485,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828411238,2.0089085,109870.0,109860.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1758828412241,2.0089085,109870.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828412242,0.0909949,109860.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828412442,0.77391318,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828412635,0.77391318,109860.0,109850.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758828412837,0.77391318,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828413038,0.68291828,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828414330,1.54651828,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828414733,1.54651828,109860.0,109850.0,0.5000032]
["bitfinex-derivatives","BTCF0:USTF0",1758828415442,1.54651828,109860.0,109850.0,0.1392032]
["bitfinex-derivatives","BTCF0:USTF0",1758828417043,1.54651828,109860.0,109850.0,0.5000032]
["bitfinex-derivatives","BTCF0:USTF0",1758828417430,1.63751348,109860.0,109850.0,0.5000032]
["bitfinex-derivatives","BTCF0:USTF0",1758828417638,1.63751348,109860.0,109850.0,0.1392035]
["bitfinex-derivatives","BTCF0:USTF0",1758828418447,1.66362173,109860.0,109850.0,0.1392035]
["bitfinex-derivatives","BTCF0:USTF0",1758828418648,1.63751348,109860.0,109850.0,0.1392035]
["bitfinex-derivatives","BTCF0:USTF0",1758828418948,1.66362491,109860.0,109850.0,0.1392035]
["bitfinex-derivatives","BTCF0:USTF0",1758828420045,0.88971143,109860.0,109850.0,0.1392035]
["bitfinex-derivatives","BTCF0:USTF0",1758828420351,1.23117057,109860.0,109850.0,0.84146264]
["bitfinex-derivatives","BTCF0:USTF0",1758828420546,1.57262971,109860.0,109850.0,0.5000035]
["bitfinex-derivatives","BTCF0:USTF0",1758828420744,0.36757057,109860.0,109850.0,1.24146264]
["bitfinex-derivatives","BTCF0:USTF0",1758828421046,0.70316914,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828421249,1.59147883,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828421557,1.68246573,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828421766,1.25001969,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828421960,1.59147883,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828422759,0.72919883,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828423065,1.59147883,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828423259,0.38773969,109870.0,109860.0,0.1378252]
["bitfinex-derivatives","BTCF0:USTF0",1758828423464,0.00091,109870.0,109860.0,0.84008434]
["bitfinex-derivatives","BTCF0:USTF0",1758828423662,1.20672914,109870.0,109860.0,1.33110513]
["bitfinex-derivatives","BTCF0:USTF0",1758828424466,1.20672914,109870.0,109860.0,0.98964599]
["bitfinex-derivatives","BTCF0:USTF0",1758828424765,0.86527,109870.0,109860.0,0.99876129]
["bitfinex-derivatives","BTCF0:USTF0",1758828425553,0.86527,109870.0,109860.0,0.98964599]
["bitfinex-derivatives","BTCF0:USTF0",1758828425963,1.32079574,109870.0,109860.0,0.98964599]
["bitfinex-derivatives","BTCF0:USTF0",1758828426766,0.86527,109870.0,109860.0,0.98964599]
["bitfinex-derivatives","BTCF0:USTF0",1758828426968,1.32079574,109870.0,109860.0,0.98964599]
["bitfinex-derivatives","BTCF0:USTF0",1758828427264,1.81178264,109870.0,109840.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1758828427467,0.90732924,109850.0,109840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758828427665,2.22433498,109850.0,109840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758828428570,0.09102,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828428766,1.76906574,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828428968,1.76906574,109830.0,109820.0,0.22808567]
["bitfinex-derivatives","BTCF0:USTF0",1758828430570,1.67804574,109830.0,109820.0,0.22808567]
["bitfinex-derivatives","BTCF0:USTF0",1758828430875,1.31724574,109830.0,109820.0,0.58888567]
["bitfinex-derivatives","BTCF0:USTF0",1758828431074,0.9525765,109840.0,109830.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828431366,1.76890224,109840.0,109830.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828431569,1.76890224,109840.0,109830.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758828431771,1.84295125,109840.0,109830.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758828431967,1.84295125,109840.0,109830.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828432974,1.84295125,109840.0,109830.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758828433766,1.84795125,109840.0,109830.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1758828434571,1.84795125,109840.0,109830.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828436087,1.84886125,109840.0,109830.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828436270,2.30438699,109840.0,109830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828436975,0.09102,109830.0,109820.0,0.1078883]
["bitfinex-derivatives","BTCF0:USTF0",1758828437280,0.90734574,109830.0,109820.0,0.1078883]
["bitfinex-derivatives","BTCF0:USTF0",1758828437679,0.90734574,109830.0,109820.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828438268,0.91034574,109830.0,109820.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828438474,0.91034574,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828439478,0.91941698,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828439678,1.77869698,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828440280,1.77869698,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828446876,1.76962574,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828447185,1.76834574,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828447986,1.76834574,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828449586,1.77767788,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828450087,1.77858788,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828450282,1.76925574,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828450985,0.95293,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828451177,1.40845574,109830.0,109820.0,0.4978483]
["bitfinex-derivatives","BTCF0:USTF0",1758828451382,1.40845574,109830.0,109820.0,0.1370483]
["bitfinex-derivatives","BTCF0:USTF0",1758828452487,1.40845574,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1758828453187,1.40845574,109830.0,109820.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828453388,1.76925574,109830.0,109820.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828454582,1.76925574,109830.0,109820.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828455187,0.0910283,109820.0,109810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828455382,0.90735404,109820.0,109810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828455895,0.90735404,109820.0,109810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828456485,0.90835404,109820.0,109810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828456691,0.90835404,109820.0,109810.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1758828456988,0.4528283,109820.0,109810.0,0.1292788]
["bitfinex-derivatives","BTCF0:USTF0",1758828457383,0.90835404,109820.0,109810.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828458085,0.90835404,109820.0,109810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758828458391,0.0910366,109810.0,109800.0,0.25276983]
["bitfinex-derivatives","BTCF0:USTF0",1758828458585,1.41136234,109810.0,109800.0,0.25276983]
["bitfinex-derivatives","BTCF0:USTF0",1758828458781,1.41136234,109810.0,109800.0,0.34383207]
["bitfinex-derivatives","BTCF0:USTF0",1758828459187,0.9558366,109810.0,109800.0,0.34383207]
["bitfinex-derivatives","BTCF0:USTF0",1758828459391,1.41136234,109810.0,109800.0,0.34383207]
["bitfinex-derivatives","BTCF0:USTF0",1758828459683,1.41136234,109810.0,109800.0,0.31290207]
["bitfinex-derivatives","BTCF0:USTF0",1758828459880,1.41136234,109810.0,109800.0,0.21230973]
["bitfinex-derivatives","BTCF0:USTF0",1758828460186,1.41136234,109810.0,109800.0,0.0815143]
["bitfinex-derivatives","BTCF0:USTF0",1758828460381,0.0910449,109800.0,109790.0,0.5811575]
["bitfinex-derivatives","BTCF0:USTF0",1758828460584,0.54657064,109800.0,109790.0,0.5811575]
["bitfinex-derivatives","BTCF0:USTF0",1758828460887,0.54657064,109800.0,109790.0,0.80902517]
["bitfinex-derivatives","BTCF0:USTF0",1758828462289,0.45552574,109800.0,109790.0,0.80902517]
["bitfinex-derivatives","BTCF0:USTF0",1758828462687,0.54657064,109800.0,109790.0,0.81102517]
["bitfinex-derivatives","BTCF0:USTF0",1758828462988,1.41049064,109800.0,109790.0,0.81102517]
["bitfinex-derivatives","BTCF0:USTF0",1758828463495,0.0910449,109800.0,109790.0,1.12951087]
["bitfinex-derivatives","BTCF0:USTF0",1758828463690,1.41004754,109810.0,109800.0,0.1401849]
["bitfinex-derivatives","BTCF0:USTF0",1758828463886,1.41004754,109810.0,109800.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1758828464595,1.41004754,109810.0,109800.0,0.2216855]
["bitfinex-derivatives","BTCF0:USTF0",1758828464992,1.41004754,109810.0,109800.0,0.1306406]
["bitfinex-derivatives","BTCF0:USTF0",1758828465898,1.41004754,109810.0,109800.0,0.1401849]
["bitfinex-derivatives","BTCF0:USTF0",1758828466106,1.41004754,109810.0,109800.0,0.22167362]
["bitfinex-derivatives","BTCF0:USTF0",1758828466396,1.41095754,109810.0,109800.0,0.22167362]
["bitfinex-derivatives","BTCF0:USTF0",1758828468391,1.31991574,109810.0,109800.0,0.22167362]
["bitfinex-derivatives","BTCF0:USTF0",1758828468791,1.41095234,109810.0,109800.0,0.22167362]
["bitfinex-derivatives","BTCF0:USTF0",1758828468991,1.77175234,109810.0,109800.0,0.08148872]
["bitfinex-derivatives","BTCF0:USTF0",1758828469199,0.0910449,109800.0,109790.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828469398,0.90737064,109800.0,109790.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1758828469595,0.90737064,109800.0,109790.0,0.35721082]
["bitfinex-derivatives","BTCF0:USTF0",1758828469898,0.98041973,109800.0,109790.0,0.35721082]
["bitfinex-derivatives","BTCF0:USTF0",1758828470100,0.98041973,109800.0,109790.0,0.38965753]
["bitfinex-derivatives","BTCF0:USTF0",1758828470304,0.98041973,109800.0,109790.0,0.4731495]
["bitfinex-derivatives","BTCF0:USTF0",1758828470502,0.98041973,109800.0,109790.0,0.2777221]
["bitfinex-derivatives","BTCF0:USTF0",1758828470701,0.98934458,109800.0,109790.0,0.2777221]
["bitfinex-derivatives","BTCF0:USTF0",1758828471201,0.98934458,109800.0,109790.0,0.3687753]
["bitfinex-derivatives","BTCF0:USTF0",1758828474607,0.53381884,109800.0,109790.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1758828475006,0.98934458,109800.0,109790.0,0.10009197]
["bitfinex-derivatives","BTCF0:USTF0",1758828475205,0.53381884,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828475406,0.98934458,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828477902,1.38934458,109800.0,109790.0,0.08349197]
["bitfinex-derivatives","BTCF0:USTF0",1758828478204,1.38041973,109800.0,109790.0,0.10009197]
["bitfinex-derivatives","BTCF0:USTF0",1758828479295,1.38934439,109800.0,109790.0,0.10009197]
["bitfinex-derivatives","BTCF0:USTF0",1758828480107,1.38934439,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828480703,1.80337865,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828480904,2.25890439,109800.0,109790.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1758828481806,2.25890439,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828482012,1.04193865,109800.0,109790.0,0.4991632]
["bitfinex-derivatives","BTCF0:USTF0",1758828482206,1.04193865,109800.0,109790.0,0.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1758828482512,1.04229865,109800.0,109790.0,0.1383632]
["bitfinex-derivatives","BTCF0:USTF0",1758828482808,1.04245865,109800.0,109790.0,0.58065517]
["bitfinex-derivatives","BTCF0:USTF0",1758828483009,0.00091,109810.0,109800.0,0.0910449]
["bitfinex-derivatives","BTCF0:USTF0",1758828483204,0.87019,109810.0,109800.0,0.95393064]
["bitfinex-derivatives","BTCF0:USTF0",1758828483404,0.87019,109810.0,109800.0,1.0353982]
["bitfinex-derivatives","BTCF0:USTF0",1758828483607,0.87019,109810.0,109800.0,1.12647702]
["bitfinex-derivatives","BTCF0:USTF0",1758828483807,0.00091,109810.0,109800.0,1.12647702]
["bitfinex-derivatives","BTCF0:USTF0",1758828484111,0.00091,109810.0,109800.0,1.24041245]
["bitfinex-derivatives","BTCF0:USTF0",1758828484310,0.00091,109810.0,109800.0,1.15894489]
["bitfinex-derivatives","BTCF0:USTF0",1758828484510,0.00091,109810.0,109800.0,0.58948372]
["bitfinex-derivatives","BTCF0:USTF0",1758828484714,0.00091,109810.0,109800.0,1.27347118]
["bitfinex-derivatives","BTCF0:USTF0",1758828485012,0.0919466,109810.0,109800.0,1.26390636]
["bitfinex-derivatives","BTCF0:USTF0",1758828485414,0.0919466,109810.0,109800.0,0.84043255]
["bitfinex-derivatives","BTCF0:USTF0",1758828485614,0.0919466,109810.0,109800.0,0.92192481]
["bitfinex-derivatives","BTCF0:USTF0",1758828486008,0.43394033,109810.0,109800.0,0.92192481]
["bitfinex-derivatives","BTCF0:USTF0",1758828486207,0.0919466,109810.0,109800.0,0.56112481]
["bitfinex-derivatives","BTCF0:USTF0",1758828486515,0.44301832,109810.0,109800.0,0.56112481]
["bitfinex-derivatives","BTCF0:USTF0",1758828486910,0.43394033,109810.0,109800.0,0.56112481]
["bitfinex-derivatives","BTCF0:USTF0",1758828487516,0.43394033,109810.0,109800.0,0.92192481]
["bitfinex-derivatives","BTCF0:USTF0",1758828488318,0.0919466,109810.0,109800.0,0.92192481]
["bitfinex-derivatives","BTCF0:USTF0",1758828488519,0.43394033,109810.0,109800.0,0.84043255]
["bitfinex-derivatives","BTCF0:USTF0",1758828488720,0.43394033,109810.0,109800.0,0.47963255]
["bitfinex-derivatives","BTCF0:USTF0",1758828489419,0.43394033,109810.0,109800.0,0.59356798]
["bitfinex-derivatives","BTCF0:USTF0",1758828489619,0.43394033,109810.0,109800.0,0.95436798]
["bitfinex-derivatives","BTCF0:USTF0",1758828489818,0.34290373,109810.0,109800.0,1.04541288]
["bitfinex-derivatives","BTCF0:USTF0",1758828490319,0.00091,109810.0,109800.0,1.04541288]
["bitfinex-derivatives","BTCF0:USTF0",1758828490921,0.00091,109810.0,109800.0,1.38740661]
["bitfinex-derivatives","BTCF0:USTF0",1758828492013,0.00091,109810.0,109800.0,0.70341915]
["bitfinex-derivatives","BTCF0:USTF0",1758828492217,0.00091,109810.0,109800.0,1.38740661]
["bitfinex-derivatives","BTCF0:USTF0",1758828492417,0.00091,109810.0,109800.0,0.70341915]
["bitfinex-derivatives","BTCF0:USTF0",1758828492721,0.00091,109810.0,109800.0,1.38740661]
["bitfinex-derivatives","BTCF0:USTF0",1758828495719,0.07404901,109840.0,109830.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828495922,0.8716464,109850.0,109840.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828496115,1.21364013,109850.0,109840.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828496423,1.57444013,109850.0,109840.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828497124,1.57444013,109850.0,109840.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828497324,1.21364013,109850.0,109840.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828497523,0.43300013,109850.0,109840.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828497723,1.66019163,109860.0,109850.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828498017,1.32744893,109860.0,109850.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828498317,1.66944266,109860.0,109850.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828498516,0.3608,109870.0,109850.0,0.47955723]
["bitfinex-derivatives","BTCF0:USTF0",1758828498719,0.70279373,109870.0,109860.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828498918,0.70279373,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828499324,0.79378083,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828499726,0.86481819,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828499927,0.77383109,109870.0,109860.0,0.47954913]
["bitfinex-derivatives","BTCF0:USTF0",1758828500126,0.41303109,109870.0,109860.0,0.47954913]
["bitfinex-derivatives","BTCF0:USTF0",1758828500829,0.41303109,109870.0,109860.0,0.56104001]
["bitfinex-derivatives","BTCF0:USTF0",1758828501029,0.41403109,109870.0,109860.0,0.56104001]
["bitfinex-derivatives","BTCF0:USTF0",1758828501428,0.41403109,109870.0,109860.0,0.47954913]
["bitfinex-derivatives","BTCF0:USTF0",1758828501818,0.07203736,109870.0,109860.0,0.47954913]
["bitfinex-derivatives","BTCF0:USTF0",1758828502831,0.07203736,109870.0,109860.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828503031,0.16302446,109870.0,109860.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828503328,0.07203736,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828503528,0.41403109,109870.0,109860.0,0.47954893]
["bitfinex-derivatives","BTCF0:USTF0",1758828505935,0.50501819,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828506131,0.50501819,109870.0,109860.0,0.38855373]
["bitfinex-derivatives","BTCF0:USTF0",1758828506332,0.50501819,109870.0,109860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1758828506529,0.36171,109890.0,109880.0,0.1351488]
["bitfinex-derivatives","BTCF0:USTF0",1758828506728,0.79467433,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828507129,0.79467433,109890.0,109880.0,0.38616373]
["bitfinex-derivatives","BTCF0:USTF0",1758828507543,0.79467433,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828507734,0.80360727,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828508236,0.80860727,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828508434,0.80860727,109890.0,109880.0,0.38616373]
["bitfinex-derivatives","BTCF0:USTF0",1758828508941,0.88014827,109890.0,109880.0,0.38616373]
["bitfinex-derivatives","BTCF0:USTF0",1758828509731,0.88014827,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828510738,0.53815454,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828510935,0.88014827,109890.0,109880.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828511234,0.0909787,109880.0,109870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828511431,2.00008616,109880.0,109870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828512227,2.00008616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828512840,1.3160987,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828513040,2.00008616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828513237,2.00308616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828513637,2.00308616,109880.0,109870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828514940,2.00308616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828515841,2.01288616,109880.0,109870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828517134,2.01288616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828519439,1.65208616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828519641,2.01288616,109880.0,109870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828521141,2.01288616,109880.0,109870.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828521342,0.0909869,109870.0,109860.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828521644,0.0909952,109860.0,109850.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828521835,1.99838266,109860.0,109850.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828523433,0.0910035,109850.0,109840.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828523745,1.13579096,109850.0,109840.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828524644,1.20994972,109850.0,109840.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828524846,0.0910118,109840.0,109830.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828525147,1.99795926,109840.0,109830.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758828525938,1.99795926,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828526143,1.3139718,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828526341,1.99795926,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828526544,2.00195926,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828526746,2.0112031,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828527146,2.0072031,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828527445,1.32621564,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828527650,2.0102031,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828528250,2.00095926,109840.0,109830.0,0.1351901]
["bitfinex-derivatives","BTCF0:USTF0",1758828528545,2.00095926,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828529042,2.01010358,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828530949,2.00095926,109840.0,109830.0,0.1351901]
["bitfinex-derivatives","BTCF0:USTF0",1758828531149,1.3267718,109840.0,109830.0,0.1351901]
["bitfinex-derivatives","BTCF0:USTF0",1758828531644,2.01075926,109840.0,109830.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1758828531843,0.0128,109840.0,109830.0,0.96822948]
["bitfinex-derivatives","BTCF0:USTF0",1758828532045,1.21559373,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828532938,1.21359373,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828534449,1.21359373,109840.0,109830.0,1.41052036]
["bitfinex-derivatives","BTCF0:USTF0",1758828534944,0.0108,109840.0,109830.0,1.67102321]
["bitfinex-derivatives","BTCF0:USTF0",1758828535154,0.0098,109840.0,109830.0,1.75251409]
["bitfinex-derivatives","BTCF0:USTF0",1758828535446,0.0098,109840.0,109830.0,1.41052036]
["bitfinex-derivatives","BTCF0:USTF0",1758828535648,0.0098,109840.0,109830.0,1.41030924]
["bitfinex-derivatives","BTCF0:USTF0",1758828536243,0.0108,109840.0,109830.0,1.41030924]
["bitfinex-derivatives","BTCF0:USTF0",1758828536543,0.0108,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828536943,0.0098,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828537753,0.0098,109840.0,109830.0,0.98703575]
["bitfinex-derivatives","BTCF0:USTF0",1758828537944,0.0098,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828538845,0.0098,109840.0,109830.0,1.41030924]
["bitfinex-derivatives","BTCF0:USTF0",1758828539347,0.0098,109840.0,109830.0,0.98703575]
["bitfinex-derivatives","BTCF0:USTF0",1758828539545,0.0098,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828540949,0.0098,109840.0,109830.0,0.98703575]
["bitfinex-derivatives","BTCF0:USTF0",1758828541152,0.0098,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828541345,0.35179373,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828541654,0.0098,109840.0,109830.0,1.32902948]
["bitfinex-derivatives","BTCF0:USTF0",1758828541853,0.0098,109840.0,109830.0,1.41035906]
["bitfinex-derivatives","BTCF0:USTF0",1758828542049,0.0098,109840.0,109830.0,1.0683648]
["bitfinex-derivatives","BTCF0:USTF0",1758828542244,0.0108,109840.0,109830.0,1.41035853]
["bitfinex-derivatives","BTCF0:USTF0",1758828543348,0.0098,109840.0,109830.0,1.41035853]
["bitfinex-derivatives","BTCF0:USTF0",1758828543748,0.0098,109840.0,109830.0,1.0683648]
["bitfinex-derivatives","BTCF0:USTF0",1758828543953,0.0098,109840.0,109830.0,1.41035853]
["bitfinex-derivatives","BTCF0:USTF0",1758828544755,0.0098,109840.0,109830.0,2.39356238]
["bitfinex-derivatives","BTCF0:USTF0",1758828545551,0.4639504,109870.0,109860.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828545850,1.78878798,109870.0,109860.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828547056,1.2418,109870.0,109860.0,0.1360747]
["bitfinex-derivatives","BTCF0:USTF0",1758828547348,0.01616,109870.0,109860.0,0.68285307]
["bitfinex-derivatives","BTCF0:USTF0",1758828547556,0.01616,109870.0,109860.0,1.04365307]
["bitfinex-derivatives","BTCF0:USTF0",1758828549449,0.01616,109870.0,109860.0,0.58789549]
["bitfinex-derivatives","BTCF0:USTF0",1758828549648,0.01616,109870.0,109860.0,1.05271197]
["bitfinex-derivatives","BTCF0:USTF0",1758828549857,0.01616,109870.0,109860.0,0.59695439]
["bitfinex-derivatives","BTCF0:USTF0",1758828550054,0.01616,109870.0,109860.0,1.04365307]
["bitfinex-derivatives","BTCF0:USTF0",1758828550658,0.01616,109870.0,109860.0,0.58789549]
["bitfinex-derivatives","BTCF0:USTF0",1758828551050,0.01616,109870.0,109860.0,1.04365307]
["bitfinex-derivatives","BTCF0:USTF0",1758828551559,0.01616,109870.0,109860.0,1.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1758828551950,0.01616,109870.0,109860.0,1.05274908]
["bitfinex-derivatives","BTCF0:USTF0",1758828552151,0.01316,109870.0,109860.0,1.05274908]
["bitfinex-derivatives","BTCF0:USTF0",1758828552865,0.01216,109870.0,109860.0,0.71092693]
["bitfinex-derivatives","BTCF0:USTF0",1758828553062,0.01316,109870.0,109860.0,1.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1758828553359,0.01316,109870.0,109860.0,1.05274908]
["bitfinex-derivatives","BTCF0:USTF0",1758828553660,0.01216,109870.0,109860.0,1.16668451]
["bitfinex-derivatives","BTCF0:USTF0",1758828554459,0.01216,109870.0,109860.0,0.35012693]
["bitfinex-derivatives","BTCF0:USTF0",1758828554661,0.46791758,109870.0,109860.0,0.33126107]
["bitfinex-derivatives","BTCF0:USTF0",1758828554860,0.46791758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828555258,0.45575758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828555563,0.45675758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828556662,0.45575758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828556863,0.45875758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828557160,0.81955758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828558061,0.45875758,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828558654,0.003,109870.0,109860.0,1.12487782]
["bitfinex-derivatives","BTCF0:USTF0",1758828559156,0.003,109870.0,109860.0,0.30832024]
["bitfinex-derivatives","BTCF0:USTF0",1758828559362,0.003,109870.0,109860.0,0.22709539]
["bitfinex-derivatives","BTCF0:USTF0",1758828559763,1.78665138,109880.0,109860.0,0.22709539]
["bitfinex-derivatives","BTCF0:USTF0",1758828560063,1.69566758,109880.0,109870.0,0.1360663]
["bitfinex-derivatives","BTCF0:USTF0",1758828560263,1.42584568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828560759,0.9700881,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828561064,1.42584568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828561362,1.78664568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828562362,1.78964568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828564257,1.3338881,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828564459,1.78964568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828564864,1.3338881,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828565064,1.78964568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828565565,1.42884568,109880.0,109870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758828565960,1.42884568,109880.0,109870.0,0.1360663]
["bitfinex-derivatives","BTCF0:USTF0",1758828566361,0.01607,109880.0,109870.0,1.04363639]
["bitfinex-derivatives","BTCF0:USTF0",1758828566965,0.01607,109880.0,109870.0,0.68283639]
["bitfinex-derivatives","BTCF0:USTF0",1758828567561,0.01607,109880.0,109870.0,1.04363639]
["bitfinex-derivatives","BTCF0:USTF0",1758828567762,0.01607,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828568164,0.01307,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828568364,0.01407,109880.0,109870.0,1.04363639]
["bitfinex-derivatives","BTCF0:USTF0",1758828568569,0.01407,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828568970,0.01307,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828569172,0.01407,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828569368,0.01407,109880.0,109870.0,1.04363639]
["bitfinex-derivatives","BTCF0:USTF0",1758828569569,0.01407,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828570466,0.01407,109880.0,109870.0,0.66910366]
["bitfinex-derivatives","BTCF0:USTF0",1758828570768,0.01407,109880.0,109870.0,1.12486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828572267,0.01407,109880.0,109870.0,1.22486124]
["bitfinex-derivatives","BTCF0:USTF0",1758828572463,0.01407,109880.0,109870.0,1.14363639]
["bitfinex-derivatives","BTCF0:USTF0",1758828573373,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828574975,0.01407,109880.0,109870.0,1.64507639]
["bitfinex-derivatives","BTCF0:USTF0",1758828575476,0.01407,109880.0,109870.0,1.75901182]
["bitfinex-derivatives","BTCF0:USTF0",1758828575775,0.01407,109880.0,109870.0,1.30325424]
["bitfinex-derivatives","BTCF0:USTF0",1758828576075,0.01407,109880.0,109870.0,1.75901182]
["bitfinex-derivatives","BTCF0:USTF0",1758828576475,0.01407,109880.0,109870.0,1.30325424]
["bitfinex-derivatives","BTCF0:USTF0",1758828576672,0.01316,109880.0,109870.0,1.30325424]
["bitfinex-derivatives","BTCF0:USTF0",1758828577375,0.01316,109880.0,109870.0,1.66405424]
["bitfinex-derivatives","BTCF0:USTF0",1758828578176,0.01316,109880.0,109870.0,2.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1758828579177,0.01407,109880.0,109870.0,2.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1758828580579,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828580766,0.01407,109880.0,109870.0,2.08716317]
["bitfinex-derivatives","BTCF0:USTF0",1758828580970,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828582975,0.01407,109880.0,109870.0,2.11981182]
["bitfinex-derivatives","BTCF0:USTF0",1758828584182,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828587686,0.01407,109880.0,109870.0,2.0871824]
["bitfinex-derivatives","BTCF0:USTF0",1758828587885,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828588386,0.01407,109880.0,109870.0,1.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1758828588589,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828589083,0.01407,109880.0,109870.0,1.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1758828589389,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828590285,0.01307,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828590988,0.01407,109880.0,109870.0,2.00587639]
["bitfinex-derivatives","BTCF0:USTF0",1758828593582,0.01407,109880.0,109870.0,0.55181251]
["bitfinex-derivatives","BTCF0:USTF0",1758828593784,0.88708966,109880.0,109870.0,0.23396251]
["bitfinex-derivatives","BTCF0:USTF0",1758828594082,0.52628966,109880.0,109870.0,0.19783681]
["bitfinex-derivatives","BTCF0:USTF0",1758828594389,0.98204724,109880.0,109870.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1758828594591,0.88708966,109880.0,109870.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1758828594885,1.34284724,109880.0,109870.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1758828595284,0.0909959,109860.0,109850.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758828595586,0.81655758,109860.0,109850.0,0.24980794]
["bitfinex-derivatives","BTCF0:USTF0",1758828595789,0.3608,109860.0,109850.0,0.13587251]
["bitfinex-derivatives","BTCF0:USTF0",1758828595982,1.77510948,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828597284,1.77810948,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828597785,1.77810948,109870.0,109860.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1758828599387,1.77901948,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828600076,1.3232619,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828600387,1.77901948,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828600575,0.36471,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828600780,0.87203,109870.0,109860.0,0.59214338]
["bitfinex-derivatives","BTCF0:USTF0",1758828600980,0.87203,109870.0,109860.0,0.70607881]
["bitfinex-derivatives","BTCF0:USTF0",1758828601287,0.9630175,109870.0,109860.0,0.15932543]
["bitfinex-derivatives","BTCF0:USTF0",1758828601473,0.9632575,109870.0,109860.0,0.15932543]
["bitfinex-derivatives","BTCF0:USTF0",1758828602384,1.3240575,109870.0,109860.0,0.15932543]
["bitfinex-derivatives","BTCF0:USTF0",1758828602680,1.3240575,109870.0,109860.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758828602880,0.36471,109870.0,109860.0,0.59214338]
["bitfinex-derivatives","BTCF0:USTF0",1758828603078,0.00391,109870.0,109860.0,0.70607881]
["bitfinex-derivatives","BTCF0:USTF0",1758828603277,0.00391,109870.0,109860.0,0.7970996]
["bitfinex-derivatives","BTCF0:USTF0",1758828603688,0.87195,109870.0,109860.0,0.7970996]
["bitfinex-derivatives","BTCF0:USTF0",1758828603888,0.87195,109870.0,109860.0,0.68316417]
["bitfinex-derivatives","BTCF0:USTF0",1758828604088,0.9629375,109870.0,109860.0,0.68316417]
["bitfinex-derivatives","BTCF0:USTF0",1758828604287,0.9629375,109870.0,109860.0,0.59216837]
["bitfinex-derivatives","BTCF0:USTF0",1758828604682,0.9629375,109870.0,109860.0,0.81970529]
["bitfinex-derivatives","BTCF0:USTF0",1758828604886,1.3237775,109870.0,109860.0,0.47805804]
["bitfinex-derivatives","BTCF0:USTF0",1758828605081,0.9599775,109870.0,109860.0,0.47805804]
["bitfinex-derivatives","BTCF0:USTF0",1758828605285,1.3217775,109870.0,109860.0,0.59184046]
["bitfinex-derivatives","BTCF0:USTF0",1758828605588,1.3217775,109870.0,109860.0,0.93348771]
["bitfinex-derivatives","BTCF0:USTF0",1758828605792,0.9609775,109870.0,109860.0,1.02448351]
["bitfinex-derivatives","BTCF0:USTF0",1758828605982,0.86999,109870.0,109860.0,1.02448351]
["bitfinex-derivatives","BTCF0:USTF0",1758828607394,0.01216,109880.0,109870.0,0.1344675]
["bitfinex-derivatives","BTCF0:USTF0",1758828607695,0.01216,109880.0,109870.0,0.83691475]
["bitfinex-derivatives","BTCF0:USTF0",1758828608099,0.01216,109880.0,109870.0,0.92793554]
["bitfinex-derivatives","BTCF0:USTF0",1758828608297,0.01216,109880.0,109870.0,1.26958279]
["bitfinex-derivatives","BTCF0:USTF0",1758828608595,0.01516,109880.0,109870.0,1.26958279]
["bitfinex-derivatives","BTCF0:USTF0",1758828608796,0.01516,109880.0,109870.0,0.92793554]
["bitfinex-derivatives","BTCF0:USTF0",1758828608986,0.01516,109880.0,109870.0,1.26958279]
["bitfinex-derivatives","BTCF0:USTF0",1758828609184,0.01516,109880.0,109870.0,0.58628829]
["bitfinex-derivatives","BTCF0:USTF0",1758828609382,0.01516,109880.0,109870.0,0.92793554]
["bitfinex-derivatives","BTCF0:USTF0",1758828610398,0.01216,109880.0,109870.0,0.92793554]
["bitfinex-derivatives","BTCF0:USTF0",1758828611496,0.01216,109880.0,109870.0,0.93714627]
["bitfinex-derivatives","BTCF0:USTF0",1758828611998,0.01216,109880.0,109870.0,1.4060401]
["bitfinex-derivatives","BTCF0:USTF0",1758828612199,0.01216,109880.0,109870.0,1.88726942]
["bitfinex-derivatives","BTCF0:USTF0",1758828612396,0.01216,109880.0,109870.0,1.8060401]
["bitfinex-derivatives","BTCF0:USTF0",1758828612698,1.49152725,109900.0,109890.0,0.1344509]
["bitfinex-derivatives","BTCF0:USTF0",1758828612887,0.3608,109900.0,109890.0,0.47609815]
["bitfinex-derivatives","BTCF0:USTF0",1758828613394,0.3608,109900.0,109890.0,0.56711066]
["bitfinex-derivatives","BTCF0:USTF0",1758828613596,1.66234665,109910.0,109900.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758828614094,1.66234665,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828614294,1.57102725,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828614697,1.66198155,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828614899,1.73479018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828615100,1.73779018,109910.0,109900.0,0.38512725]
["bitfinex-derivatives","BTCF0:USTF0",1758828615392,1.39614293,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828615800,1.73779018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828615999,0.87011018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828616201,1.64683588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828616390,0.77915588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828616700,1.64647588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828618005,1.73743018,109910.0,109900.0,0.38512725]
["bitfinex-derivatives","BTCF0:USTF0",1758828618704,1.73743018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828619293,1.64647588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828619801,1.73743018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828621104,1.73743018,109910.0,109900.0,0.1344426]
["bitfinex-derivatives","BTCF0:USTF0",1758828621305,1.73743018,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828622195,1.64647588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828622901,1.73653028,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828623604,1.64557588,109910.0,109900.0,0.47608985]
["bitfinex-derivatives","BTCF0:USTF0",1758828624405,1.30224863,109910.0,109900.0,0.90872477]
["bitfinex-derivatives","BTCF0:USTF0",1758828624605,1.30224863,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828624806,1.64389588,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828625107,1.73485028,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828626993,0.43660863,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828627196,1.64229588,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828628197,1.30064863,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828628401,1.64229588,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828628805,1.73324938,109910.0,109900.0,0.56707752]
["bitfinex-derivatives","BTCF0:USTF0",1758828630203,1.73324938,109910.0,109900.0,0.47611492]
["bitfinex-derivatives","BTCF0:USTF0",1758828630408,1.73324938,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828630706,1.39160213,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828630908,1.73324938,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828632303,1.39160213,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828632600,1.73324938,109910.0,109900.0,0.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1758828632809,1.73324938,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828633008,1.28149588,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828633210,1.64229588,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828634203,1.28149588,109910.0,109900.0,0.56707692]
["bitfinex-derivatives","BTCF0:USTF0",1758828634601,0.07580863,109910.0,109900.0,0.90872417]
["bitfinex-derivatives","BTCF0:USTF0",1758828634996,0.003,109910.0,109900.0,0.90872417]
["bitfinex-derivatives","BTCF0:USTF0",1758828635501,0.003,109910.0,109900.0,2.78172024]
["bitfinex-derivatives","BTCF0:USTF0",1758828635701,0.003,109910.0,109900.0,2.8839887]
["bitfinex-derivatives","BTCF0:USTF0",1758828636003,0.003,109910.0,109900.0,2.77026971]
["bitfinex-derivatives","BTCF0:USTF0",1758828636405,0.3608,109930.0,109920.0,0.1325255]
["bitfinex-derivatives","BTCF0:USTF0",1758828636601,0.3608,109930.0,109920.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1758828637098,0.3608,109930.0,109920.0,0.90679111]
["bitfinex-derivatives","BTCF0:USTF0",1758828637302,1.65469745,109940.0,109920.0,0.90679111]
["bitfinex-derivatives","BTCF0:USTF0",1758828637505,1.65469745,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828637705,0.79337745,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828637904,1.38662105,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828638105,0.8672283,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828638304,1.7282683,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828639309,1.7282683,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828640111,1.7342683,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828640906,1.7342683,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828641905,1.7342683,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828642312,1.39262105,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828642612,1.7342683,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828642918,1.7342683,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828644314,1.7320683,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828644517,0.8732283,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828644714,1.7320683,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828645415,1.7319083,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828645609,1.7259083,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828646007,1.6349781,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828646207,1.2741781,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828646607,1.2761781,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828646913,1.3671071,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828649615,1.02545985,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828649814,1.3671071,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828650211,1.3671071,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828650420,1.7279071,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828651219,1.7279071,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828651414,1.7279071,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828651810,1.6369781,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828652010,1.2761781,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828652418,1.367107,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828652818,1.2761781,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828653022,1.365107,109940.0,109930.0,0.47416445]
["bitfinex-derivatives","BTCF0:USTF0",1758828653414,1.365107,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828653908,1.364067,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828654115,0.506427,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828654313,1.364067,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828654915,1.366067,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828655116,1.366067,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828655316,1.366067,109940.0,109930.0,0.38322725]
["bitfinex-derivatives","BTCF0:USTF0",1758828655718,1.70571425,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828656920,2.06651425,109940.0,109930.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758828657119,0.0909372,109930.0,109920.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758828657325,0.0909455,109920.0,109910.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758828657524,1.99264,109920.0,109910.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758828657725,1.99264,109920.0,109910.0,0.13277284]
["bitfinex-derivatives","BTCF0:USTF0",1758828658016,1.65099275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828658521,1.65299275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828659114,1.65099275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828659315,1.65299275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828660022,1.56204725,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828660318,1.65299275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828661021,1.65099275,109920.0,109910.0,0.56537389]
["bitfinex-derivatives","BTCF0:USTF0",1758828661227,1.65099275,109920.0,109910.0,0.47442009]
["bitfinex-derivatives","BTCF0:USTF0",1758828661824,1.65299275,109920.0,109910.0,0.13277284]
["bitfinex-derivatives","BTCF0:USTF0",1758828662424,1.99464,109920.0,109910.0,0.13277284]
["bitfinex-derivatives","BTCF0:USTF0",1758828662627,1.3113455,109920.0,109910.0,0.13277284]
["bitfinex-derivatives","BTCF0:USTF0",1758828662820,1.99464,109920.0,109910.0,0.22372664]
["bitfinex-derivatives","BTCF0:USTF0",1758828663120,1.3113455,109920.0,109910.0,0.22372664]
["bitfinex-derivatives","BTCF0:USTF0",1758828663321,1.20124725,109920.0,109910.0,0.92617389]
["bitfinex-derivatives","BTCF0:USTF0",1758828663524,0.002,109920.0,109910.0,1.74860375]
["bitfinex-derivatives","BTCF0:USTF0",1758828663831,0.8596,109920.0,109910.0,1.4069565]
["bitfinex-derivatives","BTCF0:USTF0",1758828664327,0.8576,109920.0,109910.0,1.4069565]
["bitfinex-derivatives","BTCF0:USTF0",1758828664517,1.19924725,109920.0,109910.0,1.4069565]
["bitfinex-derivatives","BTCF0:USTF0",1758828664913,0.8576,109920.0,109910.0,1.4069565]
["bitfinex-derivatives","BTCF0:USTF0",1758828666125,1.29018465,109930.0,109920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758828666326,1.29018465,109930.0,109920.0,0.38517725]
["bitfinex-derivatives","BTCF0:USTF0",1758828666628,1.40364225,109930.0,109920.0,0.1344755]
["bitfinex-derivatives","BTCF0:USTF0",1758828667428,1.40564225,109930.0,109920.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758828667627,1.76644225,109930.0,109920.0,0.09668261]
["bitfinex-derivatives","BTCF0:USTF0",1758828668128,1.76644225,109930.0,109920.0,0.12431261]
["bitfinex-derivatives","BTCF0:USTF0",1758828670922,1.76644225,109930.0,109920.0,0.21525821]
["bitfinex-derivatives","BTCF0:USTF0",1758828671231,1.3113374,109930.0,109920.0,0.21525821]
["bitfinex-derivatives","BTCF0:USTF0",1758828671430,1.76644225,109930.0,109920.0,0.21525821]
["bitfinex-derivatives","BTCF0:USTF0",1758828671629,1.76644225,109930.0,109920.0,0.12431261]
["bitfinex-derivatives","BTCF0:USTF0",1758828672233,1.76644225,109930.0,109920.0,0.09668261]
["bitfinex-derivatives","BTCF0:USTF0",1758828672823,1.76644225,109930.0,109920.0,0.12431261]
["bitfinex-derivatives","BTCF0:USTF0",1758828673226,2.16644225,109930.0,109920.0,0.08078261]
["bitfinex-derivatives","BTCF0:USTF0",1758828673431,2.18765595,109930.0,109910.0,0.08078261]
["bitfinex-derivatives","BTCF0:USTF0",1758828673625,1.3619552,109920.0,109900.0,0.12934364]
["bitfinex-derivatives","BTCF0:USTF0",1758828673933,1.76437865,109910.0,109900.0,0.08104117]
["bitfinex-derivatives","BTCF0:USTF0",1758828674331,0.0909621,109900.0,109890.0,0.09629117]
["bitfinex-derivatives","BTCF0:USTF0",1758828674531,0.90686695,109900.0,109890.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758828674723,0.90686695,109900.0,109890.0,0.12864364]
["bitfinex-derivatives","BTCF0:USTF0",1758828675124,1.30686695,109900.0,109890.0,0.11339364]
["bitfinex-derivatives","BTCF0:USTF0",1758828675519,1.30686695,109900.0,109890.0,0.11639364]
["bitfinex-derivatives","BTCF0:USTF0",1758828675930,1.30686695,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758828676930,0.0909703,109890.0,109880.0,0.22027174]
["bitfinex-derivatives","BTCF0:USTF0",1758828677133,1.76439515,109890.0,109880.0,0.22027174]
["bitfinex-derivatives","BTCF0:USTF0",1758828678132,1.76439515,109890.0,109880.0,0.12929364]
["bitfinex-derivatives","BTCF0:USTF0",1758828678333,2.17329384,109890.0,109880.0,0.11339364]
["bitfinex-derivatives","BTCF0:USTF0",1758828678721,0.0909787,109880.0,109870.0,0.12929364]
["bitfinex-derivatives","BTCF0:USTF0",1758828678927,0.97899156,109880.0,109870.0,0.22028054]
["bitfinex-derivatives","BTCF0:USTF0",1758828679122,0.97899156,109880.0,109870.0,0.24791054]
["bitfinex-derivatives","BTCF0:USTF0",1758828679833,0.97899156,109880.0,109870.0,0.15692364]
["bitfinex-derivatives","BTCF0:USTF0",1758828680426,0.97899156,109880.0,109870.0,0.1345169]
["bitfinex-derivatives","BTCF0:USTF0",1758828680737,0.97899156,109880.0,109870.0,0.15692364]
["bitfinex-derivatives","BTCF0:USTF0",1758828681133,0.97899156,109880.0,109870.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758828681329,0.0909866,109870.0,109860.0,0.24791364]
["bitfinex-derivatives","BTCF0:USTF0",1758828681523,1.40373145,109870.0,109860.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1758828681730,1.40373145,109870.0,109860.0,0.22553251]
["bitfinex-derivatives","BTCF0:USTF0",1758828682126,1.40373145,109870.0,109860.0,0.13454251]
["bitfinex-derivatives","BTCF0:USTF0",1758828682734,0.9486266,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828684433,0.9495366,109870.0,109860.0,0.13454251]
["bitfinex-derivatives","BTCF0:USTF0",1758828684632,0.9495366,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828685034,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828686933,1.40464145,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828687836,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828689037,0.0918966,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828689239,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828691834,0.9495366,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828692537,0.9495366,109870.0,109860.0,0.13454251]
["bitfinex-derivatives","BTCF0:USTF0",1758828692846,1.40464145,109870.0,109860.0,0.13454251]
["bitfinex-derivatives","BTCF0:USTF0",1758828693343,0.9495366,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828695446,1.31365485,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828695840,0.85855,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828696541,0.9495366,109870.0,109860.0,0.22553741]
["bitfinex-derivatives","BTCF0:USTF0",1758828697041,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828698631,0.85855,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828698944,0.85855,109870.0,109860.0,1.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1758828699242,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828700036,0.85855,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828701344,0.9495366,109870.0,109860.0,1.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1758828701539,1.40464145,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828701732,0.9495366,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828701932,1.40464145,109870.0,109860.0,0.58633741]
["bitfinex-derivatives","BTCF0:USTF0",1758828702332,1.40464145,109870.0,109860.0,0.75077555]
["bitfinex-derivatives","BTCF0:USTF0",1758828702537,1.76544145,109870.0,109860.0,0.18033814]
["bitfinex-derivatives","BTCF0:USTF0",1758828703238,2.16544145,109870.0,109860.0,0.12940774]
["bitfinex-derivatives","BTCF0:USTF0",1758828703644,2.16544145,109870.0,109860.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1758828704945,2.16544145,109870.0,109860.0,0.12940774]
["bitfinex-derivatives","BTCF0:USTF0",1758828705334,2.16544145,109870.0,109860.0,0.15476774]
["bitfinex-derivatives","BTCF0:USTF0",1758828706045,2.16544145,109870.0,109860.0,0.24576264]
["bitfinex-derivatives","BTCF0:USTF0",1758828707039,2.16544145,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828708138,2.16532145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828708848,1.30780145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828709048,2.16528145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828709347,2.16528145,109870.0,109860.0,0.12245878]
["bitfinex-derivatives","BTCF0:USTF0",1758828710046,1.7101766,109870.0,109860.0,0.12245878]
["bitfinex-derivatives","BTCF0:USTF0",1758828710247,2.16528145,109870.0,109860.0,0.12245878]
["bitfinex-derivatives","BTCF0:USTF0",1758828711048,1.7101766,109870.0,109860.0,0.12245878]
["bitfinex-derivatives","BTCF0:USTF0",1758828711250,2.16528145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828711842,2.16528145,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828713045,0.90780145,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828713251,1.3101366,109870.0,109860.0,0.58735975]
["bitfinex-derivatives","BTCF0:USTF0",1758828713451,1.3101366,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828713747,1.76524145,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828714755,1.3101366,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828715548,1.76524145,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828716661,1.3101366,109870.0,109860.0,0.1322549]
["bitfinex-derivatives","BTCF0:USTF0",1758828716863,0.85831,109870.0,109860.0,1.43918054]
["bitfinex-derivatives","BTCF0:USTF0",1758828718163,0.9492966,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828718462,1.40440145,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828719264,0.9492966,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828719462,0.85831,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828721468,0.85831,109870.0,109860.0,1.06527447]
["bitfinex-derivatives","BTCF0:USTF0",1758828723066,0.85831,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828723567,0.9492966,109870.0,109860.0,0.98407569]
["bitfinex-derivatives","BTCF0:USTF0",1758828724461,1.76520145,109870.0,109860.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1758828724669,1.76520145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828724858,1.76520145,109870.0,109860.0,0.1322543]
["bitfinex-derivatives","BTCF0:USTF0",1758828725767,1.76520145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828726468,1.76520145,109870.0,109860.0,0.1322547]
["bitfinex-derivatives","BTCF0:USTF0",1758828726966,1.76520145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828727362,1.76520145,109870.0,109860.0,0.1322547]
["bitfinex-derivatives","BTCF0:USTF0",1758828728172,1.76520145,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828728565,1.65181745,109870.0,109860.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1758828728970,1.65181745,109870.0,109860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758828729270,2.3935383,109870.0,109860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758828730078,0.0909947,109860.0,109850.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758828730273,1.1352364,109860.0,109850.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758828730972,0.091003,109850.0,109840.0,0.12197878]
["bitfinex-derivatives","BTCF0:USTF0",1758828731175,0.0910113,109840.0,109830.0,0.09709878]
["bitfinex-derivatives","BTCF0:USTF0",1758828731365,1.134253,109840.0,109830.0,0.18811838]
["bitfinex-derivatives","BTCF0:USTF0",1758828731566,1.134253,109840.0,109830.0,0.21299838]
["bitfinex-derivatives","BTCF0:USTF0",1758828732764,1.131253,109840.0,109830.0,0.21299838]
["bitfinex-derivatives","BTCF0:USTF0",1758828732968,0.770453,109840.0,109830.0,0.21299838]
["bitfinex-derivatives","BTCF0:USTF0",1758828733270,0.771363,109840.0,109830.0,0.21299838]
["bitfinex-derivatives","BTCF0:USTF0",1758828733878,1.19983085,109840.0,109830.0,0.66484403]
["bitfinex-derivatives","BTCF0:USTF0",1758828734183,1.29084215,109840.0,109830.0,0.64876488]
["bitfinex-derivatives","BTCF0:USTF0",1758828734373,1.29084215,109840.0,109830.0,0.30704403]
["bitfinex-derivatives","BTCF0:USTF0",1758828734576,1.632563,109840.0,109830.0,0.21602443]
["bitfinex-derivatives","BTCF0:USTF0",1758828734777,1.632563,109840.0,109830.0,0.19114443]
["bitfinex-derivatives","BTCF0:USTF0",1758828735379,1.70672137,109840.0,109830.0,0.21602443]
["bitfinex-derivatives","BTCF0:USTF0",1758828735779,1.70672137,109840.0,109830.0,0.30704403]
["bitfinex-derivatives","BTCF0:USTF0",1758828736176,1.71606982,109840.0,109830.0,0.30704403]
["bitfinex-derivatives","BTCF0:USTF0",1758828736385,1.03262812,109840.0,109830.0,0.22584525]
["bitfinex-derivatives","BTCF0:USTF0",1758828736585,1.71606982,109840.0,109830.0,0.22584525]
["bitfinex-derivatives","BTCF0:USTF0",1758828737677,2.07686982,109840.0,109830.0,0.22584525]
["bitfinex-derivatives","BTCF0:USTF0",1758828738079,2.07686982,109840.0,109830.0,0.13482565]
["bitfinex-derivatives","BTCF0:USTF0",1758828738787,2.07686982,109840.0,109830.0,0.22584525]
["bitfinex-derivatives","BTCF0:USTF0",1758828739283,2.07686982,109840.0,109830.0,0.13482565]
["bitfinex-derivatives","BTCF0:USTF0",1758828740982,2.07686982,109840.0,109830.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1758828743085,2.07686982,109840.0,109830.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758828743273,2.07686982,109840.0,109830.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1758828743978,0.0910196,109830.0,109820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758828744187,1.1352613,109830.0,109820.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758828745083,1.1352613,109830.0,109820.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758828745383,1.1352613,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828745785,0.79354045,109830.0,109820.0,0.1367579]
["bitfinex-derivatives","BTCF0:USTF0",1758828745988,0.79354045,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828746389,1.65074045,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828746982,1.65165045,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828748882,1.65161045,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828749788,0.79445045,109830.0,109820.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758828749988,0.79445045,109830.0,109820.0,0.1367579]
["bitfinex-derivatives","BTCF0:USTF0",1758828750192,1.65157045,109830.0,109820.0,0.47847875]
["bitfinex-derivatives","BTCF0:USTF0",1758828750393,1.65157045,109830.0,109820.0,0.1367579]
["bitfinex-derivatives","BTCF0:USTF0",1758828752285,1.65157045,109830.0,109820.0,0.1317579]
["bitfinex-derivatives","BTCF0:USTF0",1758828752485,1.65157045,109830.0,109820.0,0.1347579]
["bitfinex-derivatives","BTCF0:USTF0",1758828753588,0.79445045,109830.0,109820.0,0.1347579]
["bitfinex-derivatives","BTCF0:USTF0",1758828753790,0.79445045,109830.0,109800.0,0.34172085]
["bitfinex-derivatives","BTCF0:USTF0",1758828753791,0.0910362,109810.0,109800.0,0.34172085]
["bitfinex-derivatives","BTCF0:USTF0",1758828754093,0.0910362,109810.0,109770.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828754094,0.091061,109780.0,109770.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828754285,1.6315827,109780.0,109770.0,0.1536483]
["bitfinex-derivatives","BTCF0:USTF0",1758828754485,1.9923827,109780.0,109770.0,0.1536483]
["bitfinex-derivatives","BTCF0:USTF0",1758828754689,1.9923827,109780.0,109770.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828754886,1.9923827,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828755288,2.3923827,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828755488,2.73410355,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828755687,2.75514715,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828755895,2.75614715,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828756688,2.75814715,109780.0,109770.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828756988,2.75814715,109780.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828756989,0.0910693,109770.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828757194,1.47703185,109770.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828757393,1.87703185,109770.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828757786,1.94943792,109770.0,109760.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828758390,0.0910776,109760.0,109750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828758590,2.33420015,109760.0,109750.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828759401,0.0910859,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828759589,1.1353276,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828761593,1.9926076,109750.0,109740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828761994,1.9946076,109750.0,109740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828762598,1.9946076,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828762896,1.3111659,109750.0,109740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828763102,1.3111659,109750.0,109740.0,0.12099106]
["bitfinex-derivatives","BTCF0:USTF0",1758828763302,1.3111659,109750.0,109740.0,0.09606106]
["bitfinex-derivatives","BTCF0:USTF0",1758828763602,1.9946076,109750.0,109740.0,0.09606106]
["bitfinex-derivatives","BTCF0:USTF0",1758828763802,1.9955176,109750.0,109740.0,0.09606106]
["bitfinex-derivatives","BTCF0:USTF0",1758828764694,2.35867764,109750.0,109740.0,0.09606106]
["bitfinex-derivatives","BTCF0:USTF0",1758828764895,2.35867764,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828765804,2.01695679,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828765995,2.35867764,109750.0,109740.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828766196,0.0910942,109740.0,109730.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828766397,1.47705675,109740.0,109730.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828768305,1.47705675,109740.0,109730.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828768306,1.1353359,109740.0,109730.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828768503,2.00208375,109740.0,109730.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828769006,1.9927359,109740.0,109730.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1758828769403,1.1353358,109740.0,109730.0,0.5310725]
["bitfinex-derivatives","BTCF0:USTF0",1758828769601,1.9927358,109740.0,109730.0,0.5310725]
["bitfinex-derivatives","BTCF0:USTF0",1758828769808,1.9016417,109740.0,109730.0,0.5310725]
["bitfinex-derivatives","BTCF0:USTF0",1758828771202,2.33445665,109740.0,109730.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1758828771409,1.9927358,109740.0,109730.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758828771709,1.9927758,109740.0,109730.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1758828771899,1.9927758,109740.0,109730.0,0.5310724]
["bitfinex-derivatives","BTCF0:USTF0",1758828772602,1.1353358,109740.0,109730.0,0.5310724]
["bitfinex-derivatives","BTCF0:USTF0",1758828772806,1.9016817,109740.0,109730.0,0.5310724]
["bitfinex-derivatives","BTCF0:USTF0",1758828773099,1.5408817,109740.0,109730.0,1.0055507]
["bitfinex-derivatives","BTCF0:USTF0",1758828773299,1.6319758,109740.0,109730.0,0.5536483]
["bitfinex-derivatives","BTCF0:USTF0",1758828773705,1.9927758,109740.0,109730.0,0.5536483]
["bitfinex-derivatives","BTCF0:USTF0",1758828775309,1.9927758,109740.0,109730.0,0.6447507]
["bitfinex-derivatives","BTCF0:USTF0",1758828775612,1.9016817,109740.0,109730.0,0.6447507]
["bitfinex-derivatives","BTCF0:USTF0",1758828775812,1.0442417,109740.0,109730.0,0.6447507]
["bitfinex-derivatives","BTCF0:USTF0",1758828776108,1.5408817,109740.0,109730.0,1.40578447]
["bitfinex-derivatives","BTCF0:USTF0",1758828776401,1.5408817,109740.0,109730.0,0.98300102]
["bitfinex-derivatives","BTCF0:USTF0",1758828776611,1.9927758,109740.0,109730.0,0.62220102]
["bitfinex-derivatives","BTCF0:USTF0",1758828778215,1.9016817,109740.0,109730.0,0.62220102]
["bitfinex-derivatives","BTCF0:USTF0",1758828779110,2.01410785,109740.0,109730.0,0.1541583]
["bitfinex-derivatives","BTCF0:USTF0",1758828779303,2.01410785,109740.0,109730.0,0.2452603]
["bitfinex-derivatives","BTCF0:USTF0",1758828779604,1.9927754,109740.0,109730.0,0.2452603]
["bitfinex-derivatives","BTCF0:USTF0",1758828780514,2.0027754,109740.0,109730.0,0.2452603]
["bitfinex-derivatives","BTCF0:USTF0",1758828781306,2.34449625,109740.0,109730.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828781613,2.34449625,109740.0,109730.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828781813,2.74449625,109740.0,109730.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828782315,1.7193337,109740.0,109730.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828782513,2.74449625,109740.0,109730.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828783114,2.74449625,109740.0,109730.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828783319,2.74449625,109740.0,109720.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828783320,0.0911021,109730.0,109720.0,0.1287183]
["bitfinex-derivatives","BTCF0:USTF0",1758828783508,0.0911021,109730.0,109720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828783509,1.46225557,109730.0,109720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828783710,1.46225557,109730.0,109720.0,0.12902118]
["bitfinex-derivatives","BTCF0:USTF0",1758828783711,1.47225557,109730.0,109720.0,0.12902118]
["bitfinex-derivatives","BTCF0:USTF0",1758828784016,1.54411953,109730.0,109720.0,0.12902118]
["bitfinex-derivatives","BTCF0:USTF0",1758828784211,1.54411953,109730.0,109720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828784416,1.54411953,109730.0,109720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758828784915,1.20239868,109730.0,109720.0,0.1071503]
["bitfinex-derivatives","BTCF0:USTF0",1758828785613,1.20239868,109730.0,109720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758828785820,1.94411953,109730.0,109720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758828786222,1.60239868,109730.0,109720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758828786410,1.60239868,109730.0,109720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828787318,1.94411953,109730.0,109720.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828788019,1.94411953,109730.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828788020,0.0911103,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828788208,2.33447285,109720.0,109710.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1758828788410,2.3560661,109720.0,109710.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1758828788621,2.25497493,109720.0,109710.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1758828789015,2.25588493,109720.0,109710.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1758828789319,1.43804924,109720.0,109710.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1758828790017,1.34181355,109720.0,109710.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1758828790213,0.86831,109720.0,109710.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1758828790420,0.01091,109720.0,109710.0,1.43958952]
["bitfinex-derivatives","BTCF0:USTF0",1758828790621,0.01291,109720.0,109710.0,0.98255383]
["bitfinex-derivatives","BTCF0:USTF0",1758828792615,0.01291,109720.0,109710.0,1.43958952]
["bitfinex-derivatives","BTCF0:USTF0",1758828792813,0.01291,109720.0,109710.0,1.57614508]
["bitfinex-derivatives","BTCF0:USTF0",1758828793311,0.01291,109720.0,109710.0,1.11910939]
["bitfinex-derivatives","BTCF0:USTF0",1758828794026,0.01091,109720.0,109710.0,1.11910939]
["bitfinex-derivatives","BTCF0:USTF0",1758828796719,0.91985659,109720.0,109710.0,0.26719079]
["bitfinex-derivatives","BTCF0:USTF0",1758828797020,1.77717659,109720.0,109710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758828797227,1.77717659,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828798825,2.23421228,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828799226,1.77717659,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828799935,1.77917659,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828800926,1.77913659,109720.0,109710.0,0.130609]
["bitfinex-derivatives","BTCF0:USTF0",1758828802628,1.23095,109720.0,109710.0,0.130609]
["bitfinex-derivatives","BTCF0:USTF0",1758828802824,1.68798569,109720.0,109710.0,0.130609]
["bitfinex-derivatives","BTCF0:USTF0",1758828803027,0.01291,109720.0,109710.0,0.130609]
["bitfinex-derivatives","BTCF0:USTF0",1758828803225,0.01291,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828803424,1.32718569,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828803927,0.46994569,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828804227,1.32718569,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828804526,1.32714569,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828804722,0.01291,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828804925,0.87011,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828805228,0.01291,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828805831,0.01291,109720.0,109710.0,1.43958992]
["bitfinex-derivatives","BTCF0:USTF0",1758828806226,0.01291,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828806822,0.01091,109720.0,109710.0,0.98255423]
["bitfinex-derivatives","BTCF0:USTF0",1758828811130,1.37689218,109720.0,109710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758828811327,0.91985649,109720.0,109710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758828811724,1.31985649,109720.0,109710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758828812829,1.77689218,109720.0,109710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758828813030,1.77689218,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828813726,1.77889218,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828814729,1.77889218,109720.0,109710.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758828815129,1.77889218,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828815530,1.32185649,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828815726,1.23075,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828815932,1.68778569,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828816125,1.77889649,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828816327,1.77889659,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828816630,1.77889659,109720.0,109710.0,0.21231965]
["bitfinex-derivatives","BTCF0:USTF0",1758828817835,1.78871659,109720.0,109710.0,0.21231965]
["bitfinex-derivatives","BTCF0:USTF0",1758828818531,1.69760569,109720.0,109710.0,0.21231965]
["bitfinex-derivatives","BTCF0:USTF0",1758828818829,1.24057,109720.0,109710.0,0.21231965]
["bitfinex-derivatives","BTCF0:USTF0",1758828819246,2.24575218,109720.0,109710.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1758828819833,1.78871649,109720.0,109710.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1758828820138,1.78871649,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828820523,1.75718037,109720.0,109710.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1758828820728,1.75718037,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828820936,1.75718037,109720.0,109710.0,0.1061591]
["bitfinex-derivatives","BTCF0:USTF0",1758828821330,1.75718037,109720.0,109710.0,0.18771955]
["bitfinex-derivatives","BTCF0:USTF0",1758828821844,1.75718037,109720.0,109710.0,0.21231955]
["bitfinex-derivatives","BTCF0:USTF0",1758828823536,1.66606957,109720.0,109710.0,0.21231955]
["bitfinex-derivatives","BTCF0:USTF0",1758828823836,0.87965,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828824536,0.9707609,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828825334,1.3315609,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828825537,1.75706047,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828827037,1.75698047,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828827736,0.38353,109720.0,109710.0,0.1307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828827943,1.24033,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828828140,0.87953,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828828342,1.331441,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828829540,0.87953,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828830040,0.970641,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828830847,1.24033,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828831041,0.87953,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828831845,0.9706408,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828832045,0.87953,109720.0,109710.0,0.5307591]
["bitfinex-derivatives","BTCF0:USTF0",1758828832349,1.331441,109720.0,109710.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1758828832841,1.75694057,109720.0,109710.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1758828833344,2.15694057,109720.0,109710.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1758828834341,2.15694057,109720.0,109710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758828834540,0.0911193,109710.0,109700.0,0.09664045]
["bitfinex-derivatives","BTCF0:USTF0",1758828834735,0.87741887,109710.0,109700.0,0.09664045]
["bitfinex-derivatives","BTCF0:USTF0",1758828834948,0.88741887,109710.0,109700.0,0.09664045]
["bitfinex-derivatives","BTCF0:USTF0",1758828835146,0.88741887,109710.0,109700.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758828837049,1.28741887,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758828837246,0.0911276,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828837552,1.73402717,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828838047,1.74402717,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828838649,1.3185276,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828838837,2.14402717,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828839042,2.15300836,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828840753,2.20604023,109700.0,109690.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828841149,2.20604023,109700.0,109690.0,0.08156045]
["bitfinex-derivatives","BTCF0:USTF0",1758828841447,2.20604023,109700.0,109680.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828841448,0.0911359,109690.0,109680.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828841647,0.90910114,109690.0,109680.0,0.18754465]
["bitfinex-derivatives","BTCF0:USTF0",1758828841843,0.90910114,109690.0,109680.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828842043,0.91910114,109690.0,109680.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828842443,1.31910114,109690.0,109680.0,0.09640045]
["bitfinex-derivatives","BTCF0:USTF0",1758828842956,1.31910114,109690.0,109680.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758828843343,0.0911442,109680.0,109650.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758828843551,0.90912604,109660.0,109650.0,0.1055391]
["bitfinex-derivatives","BTCF0:USTF0",1758828843755,1.77568604,109660.0,109650.0,0.1055391]
["bitfinex-derivatives","BTCF0:USTF0",1758828844251,1.77568604,109660.0,109650.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758828844652,1.74447394,109660.0,109650.0,0.1055391]
["bitfinex-derivatives","BTCF0:USTF0",1758828844848,1.81879036,109660.0,109650.0,0.1065391]
["bitfinex-derivatives","BTCF0:USTF0",1758828845055,1.81879036,109660.0,109650.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1758828846046,1.81875036,109660.0,109650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758828846249,1.82787755,109660.0,109650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758828847052,0.97135755,109660.0,109650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758828847257,0.53627702,109660.0,109650.0,0.1296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828847447,1.39283702,109660.0,109650.0,0.1296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828847854,0.44511642,109660.0,109650.0,0.1296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828848059,1.30167642,109660.0,109650.0,0.1296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828848449,0.44511642,109660.0,109650.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828848655,1.30167642,109660.0,109650.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828849056,1.39283722,109660.0,109650.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828849758,1.40263722,109660.0,109650.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1758828850364,1.82859036,109660.0,109650.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758828850553,1.08212289,109660.0,109650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758828850864,0.09411642,109660.0,109650.0,0.5296491]
["bitfinex-derivatives","BTCF0:USTF0",1758828851154,1.04179722,109660.0,109650.0,0.5296491]
["bitfinex-derivatives","BTCF0:USTF0",1758828851357,0.95063642,109660.0,109650.0,0.5296491]
["bitfinex-derivatives","BTCF0:USTF0",1758828851555,0.95363642,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828851862,1.04479702,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828852362,1.57984269,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828852958,1.04379702,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828853264,1.57984269,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828853463,1.48868209,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828853656,0.95263642,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828853859,0.09611642,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828854056,0.95259642,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828854362,0.18727722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828854662,1.04375722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828854853,0.18727722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828855050,1.04371722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828855458,0.18727722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828855661,1.04371722,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828856054,1.57976289,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828856260,0.72332289,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828856665,1.57976289,109660.0,109650.0,0.6426867]
["bitfinex-derivatives","BTCF0:USTF0",1758828858066,1.08412289,109660.0,109650.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1758828858365,1.94056289,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828858560,1.84940209,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828858759,1.84940209,109660.0,109650.0,0.64272471]
["bitfinex-derivatives","BTCF0:USTF0",1758828859161,1.94056289,109660.0,109650.0,0.64272471]
["bitfinex-derivatives","BTCF0:USTF0",1758828859558,1.94056289,109660.0,109650.0,0.5286491]
["bitfinex-derivatives","BTCF0:USTF0",1758828859766,1.94056289,109660.0,109650.0,0.64273429]
["bitfinex-derivatives","BTCF0:USTF0",1758828860457,2.34056289,109660.0,109650.0,0.12845519]
["bitfinex-derivatives","BTCF0:USTF0",1758828860656,1.48412289,109660.0,109650.0,0.12845519]
["bitfinex-derivatives","BTCF0:USTF0",1758828860859,1.48412289,109660.0,109650.0,0.15156519]
["bitfinex-derivatives","BTCF0:USTF0",1758828861174,1.94044289,109660.0,109650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758828861467,1.94044289,109660.0,109650.0,0.15156519]
["bitfinex-derivatives","BTCF0:USTF0",1758828861861,2.34044289,109660.0,109650.0,0.11408519]
["bitfinex-derivatives","BTCF0:USTF0",1758828862061,1.48412289,109660.0,109650.0,0.11408519]
["bitfinex-derivatives","BTCF0:USTF0",1758828862260,0.0911691,109650.0,109640.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828862560,0.98801477,109650.0,109640.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758828862765,1.84429477,109650.0,109640.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758828863061,0.99801477,109650.0,109640.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758828863366,1.85429477,109650.0,109640.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828863563,1.85429477,109650.0,109640.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758828864272,1.85429477,109650.0,109640.0,0.0379711]
["bitfinex-derivatives","BTCF0:USTF0",1758828864468,2.25429477,109650.0,109640.0,0.0148611]
["bitfinex-derivatives","BTCF0:USTF0",1758828864864,2.26408477,109650.0,109640.0,0.0148611]
["bitfinex-derivatives","BTCF0:USTF0",1758828866470,2.26408477,109650.0,109640.0,0.12921647]
["bitfinex-derivatives","BTCF0:USTF0",1758828866667,2.41435488,109650.0,109640.0,0.15325647]
["bitfinex-derivatives","BTCF0:USTF0",1758828866864,2.01435488,109650.0,109640.0,0.15325647]
["bitfinex-derivatives","BTCF0:USTF0",1758828867366,2.01435488,109650.0,109640.0,0.12925647]
["bitfinex-derivatives","BTCF0:USTF0",1758828867566,0.0911774,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828867762,1.49145107,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828867964,1.14829318,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828868274,1.49145107,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828868571,1.14829318,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828868771,1.14829318,109640.0,109630.0,0.1049557]
["bitfinex-derivatives","BTCF0:USTF0",1758828869166,1.14829318,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828870466,1.14920318,109640.0,109630.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758828870874,1.14920318,109640.0,109630.0,0.0149539]
["bitfinex-derivatives","BTCF0:USTF0",1758828873069,1.14920318,109640.0,109630.0,0.0149939]
["bitfinex-derivatives","BTCF0:USTF0",1758828875074,1.49236107,109640.0,109630.0,0.0149939]
["bitfinex-derivatives","BTCF0:USTF0",1758828875467,1.14920318,109640.0,109630.0,0.0149939]
["bitfinex-derivatives","BTCF0:USTF0",1758828876376,1.14920318,109640.0,109630.0,0.0389939]
["bitfinex-derivatives","BTCF0:USTF0",1758828877377,1.14920318,109640.0,109630.0,0.13096594]
["bitfinex-derivatives","BTCF0:USTF0",1758828877678,1.14920318,109640.0,109630.0,0.03978024]
["bitfinex-derivatives","BTCF0:USTF0",1758828878172,1.14920318,109640.0,109630.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758828878377,1.14920318,109640.0,109630.0,0.04024213]
["bitfinex-derivatives","BTCF0:USTF0",1758828881279,1.16135318,109640.0,109630.0,0.04024213]
["bitfinex-derivatives","BTCF0:USTF0",1758828883275,1.16135318,109640.0,109630.0,0.13142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828885378,1.16135318,109640.0,109630.0,0.04024213]
["bitfinex-derivatives","BTCF0:USTF0",1758828885578,0.02306,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828885778,0.87882,109640.0,109630.0,0.87458572]
["bitfinex-derivatives","BTCF0:USTF0",1758828885973,1.65631318,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828886690,1.56513578,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828887389,1.22197789,109640.0,109630.0,0.87458572]
["bitfinex-derivatives","BTCF0:USTF0",1758828887580,1.56513578,109640.0,109630.0,0.87458572]
["bitfinex-derivatives","BTCF0:USTF0",1758828887983,1.56513578,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828888187,1.65631318,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828888677,1.56513578,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828889389,1.56513578,109640.0,109630.0,0.87458572]
["bitfinex-derivatives","BTCF0:USTF0",1758828889791,1.22181789,109640.0,109630.0,1.23538572]
["bitfinex-derivatives","BTCF0:USTF0",1758828889995,1.22181789,109640.0,109630.0,0.53142783]
["bitfinex-derivatives","BTCF0:USTF0",1758828890287,1.22181789,109640.0,109630.0,1.23538572]
["bitfinex-derivatives","BTCF0:USTF0",1758828890796,1.23158789,109640.0,109630.0,1.23538572]
["bitfinex-derivatives","BTCF0:USTF0",1758828890989,1.32276519,109640.0,109630.0,0.87458572]
["bitfinex-derivatives","BTCF0:USTF0",1758828891488,1.66592308,109640.0,109630.0,0.53142773]
["bitfinex-derivatives","BTCF0:USTF0",1758828897809,1.57474578,109640.0,109630.0,0.53142773]
["bitfinex-derivatives","BTCF0:USTF0",1758828898104,1.57474578,109640.0,109630.0,0.87458562]
["bitfinex-derivatives","BTCF0:USTF0",1758828898501,0.71914578,109640.0,109630.0,1.23538562]
["bitfinex-derivatives","BTCF0:USTF0",1758828898701,1.57446578,109640.0,109630.0,1.23538562]
["bitfinex-derivatives","BTCF0:USTF0",1758828898906,1.23130789,109640.0,109630.0,1.23538562]
["bitfinex-derivatives","BTCF0:USTF0",1758828899508,0.03283,109640.0,109630.0,0.92659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828899808,1.23122789,109640.0,109630.0,0.92659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828900705,0.37598789,109640.0,109630.0,0.92659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828901611,0.37598789,109640.0,109630.0,0.58343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828901904,0.37598789,109640.0,109630.0,0.22263947]
["bitfinex-derivatives","BTCF0:USTF0",1758828902311,0.37598789,109640.0,109630.0,0.56579736]
["bitfinex-derivatives","BTCF0:USTF0",1758828903507,0.37598789,109640.0,109630.0,0.92659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828904703,0.03283,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828904907,0.37598789,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828905819,0.37598789,109640.0,109630.0,0.98343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828906013,0.37598789,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828906410,0.37598789,109640.0,109630.0,0.98343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828906613,0.37598789,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828907308,0.71914578,109640.0,109630.0,0.98343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828907508,0.71914578,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828907916,0.37598789,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828908416,0.37598789,109640.0,109630.0,0.98343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828908714,0.37598789,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828909215,0.37598789,109640.0,109630.0,0.98343947]
["bitfinex-derivatives","BTCF0:USTF0",1758828909404,0.03283,109640.0,109630.0,1.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1758828910617,0.03283,109640.0,109630.0,1.44084246]
["bitfinex-derivatives","BTCF0:USTF0",1758828912116,0.03283,109640.0,109630.0,1.55544261]
["bitfinex-derivatives","BTCF0:USTF0",1758828912416,0.03283,109640.0,109630.0,1.09803962]
["bitfinex-derivatives","BTCF0:USTF0",1758828912613,0.03283,109640.0,109630.0,1.55544261]
["bitfinex-derivatives","BTCF0:USTF0",1758828912819,0.03283,109640.0,109630.0,1.09803962]
["bitfinex-derivatives","BTCF0:USTF0",1758828913622,0.03283,109640.0,109630.0,1.55544261]
["bitfinex-derivatives","BTCF0:USTF0",1758828914115,0.03283,109640.0,109630.0,1.44084246]
["bitfinex-derivatives","BTCF0:USTF0",1758828914515,0.03283,109640.0,109630.0,1.55544261]
["bitfinex-derivatives","BTCF0:USTF0",1758828915222,0.03283,109640.0,109630.0,1.44084246]
["bitfinex-derivatives","BTCF0:USTF0",1758828915521,0.03283,109640.0,109630.0,1.55544261]
["bitfinex-derivatives","BTCF0:USTF0",1758828918318,0.03283,109640.0,109630.0,1.44084246]
["bitfinex-derivatives","BTCF0:USTF0",1758828921329,0.03283,109640.0,109630.0,1.69212981]
["bitfinex-derivatives","BTCF0:USTF0",1758828921626,0.03283,109640.0,109630.0,1.79021237]
["bitfinex-derivatives","BTCF0:USTF0",1758828922826,0.03283,109640.0,109630.0,1.67554742]
["bitfinex-derivatives","BTCF0:USTF0",1758828923823,0.90935579,109670.0,109660.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1758828924026,1.76363579,109670.0,109660.0,0.1276607]
["bitfinex-derivatives","BTCF0:USTF0",1758828924220,1.76363579,109670.0,109660.0,0.13009283]
["bitfinex-derivatives","BTCF0:USTF0",1758828925521,1.3062328,109670.0,109660.0,0.13009283]
["bitfinex-derivatives","BTCF0:USTF0",1758828925727,1.67232299,109670.0,109660.0,0.13009283]
["bitfinex-derivatives","BTCF0:USTF0",1758828926229,1.76347539,109670.0,109660.0,0.13009283]
["bitfinex-derivatives","BTCF0:USTF0",1758828926436,1.76347539,109670.0,109660.0,0.24473813]
["bitfinex-derivatives","BTCF0:USTF0",1758828927526,1.76347539,109670.0,109660.0,0.13009283]
["bitfinex-derivatives","BTCF0:USTF0",1758828927824,1.83637773,109670.0,109660.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828928023,0.98525773,109670.0,109660.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828928330,1.83933773,109670.0,109660.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828929034,1.83933773,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828933135,1.83933773,109670.0,109660.0,0.24473823]
["bitfinex-derivatives","BTCF0:USTF0",1758828934038,1.83933773,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828934625,1.29078234,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828934830,1.74818533,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828935230,1.83933773,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828936033,1.74818533,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828936229,0.92998234,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828936637,0.92898234,109670.0,109660.0,0.13009293]
["bitfinex-derivatives","BTCF0:USTF0",1758828937035,0.92898234,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828937238,1.02013464,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828938038,0.92898234,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828938637,1.38638533,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828940437,0.92898234,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828942436,0.85608,109670.0,109660.0,0.49089293]
["bitfinex-derivatives","BTCF0:USTF0",1758828942641,0.85608,109670.0,109660.0,0.58207972]
["bitfinex-derivatives","BTCF0:USTF0",1758828943439,0.002,109670.0,109660.0,0.58207972]
["bitfinex-derivatives","BTCF0:USTF0",1758828943645,0.90935319,109680.0,109660.0,0.58207972]
["bitfinex-derivatives","BTCF0:USTF0",1758828943646,0.85324,109680.0,109670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758828943940,1.40269089,109690.0,109680.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1758828944242,1.3060879,109690.0,109680.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1758828944443,1.76349089,109690.0,109680.0,0.13007613]
["bitfinex-derivatives","BTCF0:USTF0",1758828944836,1.3060879,109690.0,109680.0,0.13007613]
["bitfinex-derivatives","BTCF0:USTF0",1758828945130,1.83769234,109690.0,109680.0,0.13007613]
["bitfinex-derivatives","BTCF0:USTF0",1758828945639,1.84069234,109690.0,109680.0,0.13007613]
["bitfinex-derivatives","BTCF0:USTF0",1758828946138,1.84966438,109690.0,109680.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828949837,1.39226139,109690.0,109680.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828950135,1.84966438,109690.0,109680.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828954336,1.39226139,109690.0,109680.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828954544,1.84966438,109690.0,109680.0,0.03893213]
["bitfinex-derivatives","BTCF0:USTF0",1758828954749,1.84875438,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828954951,1.83978234,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828955251,1.74864444,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828955638,1.38784444,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828956539,1.47898034,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828956948,0.93044145,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828958146,1.38784444,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828958451,0.92776145,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828958641,1.38516444,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828959152,1.01889735,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828959353,1.47630034,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828959542,1.38516444,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828960945,0.92776145,109690.0,109680.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1758828962150,0.92776145,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828962845,1.47630034,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828965150,1.38516444,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828965643,0.92776145,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828967150,1.01889735,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828969252,1.38516444,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828970656,1.27056012,109690.0,109680.0,0.472915]
["bitfinex-derivatives","BTCF0:USTF0",1758828971751,1.36169602,109690.0,109680.0,0.472915]
["bitfinex-derivatives","BTCF0:USTF0",1758828973157,1.36169602,109690.0,109680.0,0.13011633]
["bitfinex-derivatives","BTCF0:USTF0",1758828973358,1.27056012,109690.0,109680.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1758828974153,0.41800012,109690.0,109680.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1758828974453,1.26984012,109690.0,109680.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1758828975365,1.26984012,109690.0,109680.0,0.49091633]
["bitfinex-derivatives","BTCF0:USTF0",1758828975563,1.26984012,109690.0,109680.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1758828976367,0.001,109690.0,109680.0,1.585796]
["bitfinex-derivatives","BTCF0:USTF0",1758828976563,0.001,109690.0,109680.0,1.67696616]
["bitfinex-derivatives","BTCF0:USTF0",1758828977060,0.001,109690.0,109680.0,2.64333146]
["bitfinex-derivatives","BTCF0:USTF0",1758828978056,1.71962056,109700.0,109690.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758828978356,1.71962056,109700.0,109690.0,0.4745066]
["bitfinex-derivatives","BTCF0:USTF0",1758828978558,1.71962056,109700.0,109690.0,0.04057213]
["bitfinex-derivatives","BTCF0:USTF0",1758828978767,2.06241923,109700.0,109690.0,0.04057213]
["bitfinex-derivatives","BTCF0:USTF0",1758828979855,2.06241923,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828980362,1.61049133,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828980565,1.97129133,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828981065,1.61041133,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828981458,1.70153893,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828981962,1.61141133,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828982356,1.70253893,109700.0,109690.0,0.13170803]
["bitfinex-derivatives","BTCF0:USTF0",1758828983566,1.70253893,109700.0,109690.0,0.04057213]
["bitfinex-derivatives","BTCF0:USTF0",1758828983873,2.06333893,109700.0,109690.0,0.01646213]
["bitfinex-derivatives","BTCF0:USTF0",1758828984462,1.37774159,109700.0,109690.0,0.04057213]
["bitfinex-derivatives","BTCF0:USTF0",1758828984662,2.06333893,109700.0,109690.0,0.04057213]
["bitfinex-derivatives","BTCF0:USTF0",1758828986773,0.091144,109680.0,109670.0,0.1146453]
["bitfinex-derivatives","BTCF0:USTF0",1758828986973,0.0911523,109670.0,109660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758828987273,1.13754964,109670.0,109660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758828987869,0.80374803,109670.0,109660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758828988073,0.34279867,109670.0,109660.0,0.47058947]
["bitfinex-derivatives","BTCF0:USTF0",1758828988272,1.19403867,109670.0,109660.0,1.03722156]
["bitfinex-derivatives","BTCF0:USTF0",1758828989072,1.28319117,109670.0,109660.0,0.69442289]
["bitfinex-derivatives","BTCF0:USTF0",1758828989370,1.28319117,109670.0,109660.0,0.60326209]
["bitfinex-derivatives","BTCF0:USTF0",1758828989561,1.64399117,109670.0,109660.0,0.24246209]
["bitfinex-derivatives","BTCF0:USTF0",1758828990171,1.64399117,109670.0,109660.0,0.24446209]
["bitfinex-derivatives","BTCF0:USTF0",1758828990470,1.28319117,109670.0,109660.0,0.24446209]
["bitfinex-derivatives","BTCF0:USTF0",1758828991073,1.28319117,109670.0,109660.0,0.22097759]
["bitfinex-derivatives","BTCF0:USTF0",1758828991370,1.28319117,109670.0,109660.0,0.24450209]
["bitfinex-derivatives","BTCF0:USTF0",1758828991768,1.28319117,109670.0,109660.0,0.33566289]
["bitfinex-derivatives","BTCF0:USTF0",1758828992272,1.28319117,109670.0,109660.0,0.24450209]
["bitfinex-derivatives","BTCF0:USTF0",1758828992669,1.28319117,109670.0,109660.0,0.58730076]
["bitfinex-derivatives","BTCF0:USTF0",1758828992870,1.28319117,109670.0,109660.0,0.67846156]
["bitfinex-derivatives","BTCF0:USTF0",1758828993376,1.28319117,109670.0,109660.0,0.58730076]
["bitfinex-derivatives","BTCF0:USTF0",1758828993770,1.28319117,109670.0,109660.0,0.67846156]
["bitfinex-derivatives","BTCF0:USTF0",1758828994666,1.28319117,109670.0,109660.0,0.56381626]
["bitfinex-derivatives","BTCF0:USTF0",1758828995568,0.34279867,109670.0,109660.0,0.56181626]
["bitfinex-derivatives","BTCF0:USTF0",1758828995876,1.19583867,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758828998870,1.28691117,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758828999565,1.19575867,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758828999978,1.28691117,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758829000679,1.28691117,109670.0,109660.0,0.48865679]
["bitfinex-derivatives","BTCF0:USTF0",1758829001578,1.19575867,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758829002766,1.28691117,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758829003573,1.28691117,109670.0,109660.0,0.57981759]
["bitfinex-derivatives","BTCF0:USTF0",1758829003877,1.28691117,109670.0,109660.0,0.92261626]
["bitfinex-derivatives","BTCF0:USTF0",1758829004674,0.002,109670.0,109660.0,2.51617003]
["bitfinex-derivatives","BTCF0:USTF0",1758829004876,0.002,109670.0,109660.0,2.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1758829005172,0.002,109670.0,109660.0,2.73579734]
["bitfinex-derivatives","BTCF0:USTF0",1758829005366,0.002,109670.0,109660.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1758829005570,0.002,109670.0,109660.0,2.73579734]
["bitfinex-derivatives","BTCF0:USTF0",1758829005972,0.00291,109670.0,109660.0,2.73579734]
["bitfinex-derivatives","BTCF0:USTF0",1758829006169,0.00291,109670.0,109660.0,2.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1758829006479,0.00291,109670.0,109660.0,1.9355547]
["bitfinex-derivatives","BTCF0:USTF0",1758829006677,0.00291,109670.0,109660.0,2.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1758829007070,0.00291,109670.0,109660.0,2.735574]
["bitfinex-derivatives","BTCF0:USTF0",1758829007877,0.00091,109670.0,109660.0,2.737574]
["bitfinex-derivatives","BTCF0:USTF0",1758829009175,0.00091,109670.0,109660.0,2.735574]
["bitfinex-derivatives","BTCF0:USTF0",1758829013478,0.00091,109670.0,109660.0,2.04997666]
["bitfinex-derivatives","BTCF0:USTF0",1758829013679,0.00091,109670.0,109660.0,2.735574]
["bitfinex-derivatives","BTCF0:USTF0",1758829014281,0.00091,109670.0,109660.0,2.04997666]
["bitfinex-derivatives","BTCF0:USTF0",1758829014484,0.34370867,109670.0,109660.0,2.39277533]
["bitfinex-derivatives","BTCF0:USTF0",1758829014681,0.00091,109670.0,109660.0,2.735574]
["bitfinex-derivatives","BTCF0:USTF0",1758829014981,0.00091,109670.0,109660.0,2.62315204]
["bitfinex-derivatives","BTCF0:USTF0",1758829015786,0.00091,109670.0,109660.0,2.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1758829016080,0.00091,109670.0,109660.0,2.26035204]
["bitfinex-derivatives","BTCF0:USTF0",1758829016281,0.00091,109670.0,109660.0,2.98195204]
["bitfinex-derivatives","BTCF0:USTF0",1758829016684,0.00091,109670.0,109660.0,2.2963547]
["bitfinex-derivatives","BTCF0:USTF0",1758829016877,0.00091,109670.0,109660.0,2.98195204]
["bitfinex-derivatives","BTCF0:USTF0",1758829017879,0.00091,109670.0,109660.0,2.98395204]
["bitfinex-derivatives","BTCF0:USTF0",1758829022480,0.41597266,109700.0,109690.0,0.1052575]
["bitfinex-derivatives","BTCF0:USTF0",1758829022777,0.07317399,109700.0,109690.0,0.83170617]
["bitfinex-derivatives","BTCF0:USTF0",1758829022987,0.43391167,109710.0,109700.0,0.1052491]
["bitfinex-derivatives","BTCF0:USTF0",1758829023176,0.43391167,109710.0,109700.0,0.47089777]
["bitfinex-derivatives","BTCF0:USTF0",1758829023484,0.50855848,109710.0,109700.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758829023782,0.50855848,109710.0,109700.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1758829024183,0.50855848,109710.0,109700.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758829024382,0.51758555,109710.0,109700.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758829024583,0.51758555,109710.0,109700.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1758829024884,0.42647255,109710.0,109700.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1758829025078,0.42947255,109710.0,109700.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1758829025278,0.52058375,109710.0,109700.0,0.1280995]
["bitfinex-derivatives","BTCF0:USTF0",1758829026284,0.52058375,109710.0,109700.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758829027680,0.52058375,109710.0,109700.0,0.1280994]
["bitfinex-derivatives","BTCF0:USTF0",1758829028582,0.88138375,109710.0,109700.0,0.1280994]
["bitfinex-derivatives","BTCF0:USTF0",1758829030278,0.88138375,109710.0,109700.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758829030475,0.0911195,109700.0,109690.0,0.1052515]
["bitfinex-derivatives","BTCF0:USTF0",1758829030682,1.98699684,109700.0,109690.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758829030985,0.0911278,109690.0,109680.0,0.1052593]
["bitfinex-derivatives","BTCF0:USTF0",1758829031185,0.43392647,109690.0,109680.0,0.1287693]
["bitfinex-derivatives","BTCF0:USTF0",1758829031386,1.55842888,109690.0,109680.0,0.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1758829031792,1.53752514,109690.0,109680.0,0.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1758829032286,1.19472647,109690.0,109680.0,0.1287761]
["bitfinex-derivatives","BTCF0:USTF0",1758829032480,0.74279867,109690.0,109680.0,0.1287761]
["bitfinex-derivatives","BTCF0:USTF0",1758829032682,0.85713883,109690.0,109680.0,0.4895761]
["bitfinex-derivatives","BTCF0:USTF0",1758829033088,1.76054453,109700.0,109690.0,0.1039578]
["bitfinex-derivatives","BTCF0:USTF0",1758829033591,1.75854453,109700.0,109690.0,0.1274678]
["bitfinex-derivatives","BTCF0:USTF0",1758829034091,1.75854453,109700.0,109690.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758829034293,1.75854453,109700.0,109690.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758829034491,0.0911278,109690.0,109680.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758829034792,0.90906663,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829035984,0.90906663,109690.0,109680.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758829036583,0.90906663,109690.0,109680.0,0.1040061]
["bitfinex-derivatives","BTCF0:USTF0",1758829037089,0.90906663,109690.0,109680.0,0.1275161]
["bitfinex-derivatives","BTCF0:USTF0",1758829037288,0.54826663,109690.0,109680.0,0.1275161]
["bitfinex-derivatives","BTCF0:USTF0",1758829037594,1.75838663,109690.0,109680.0,0.1040061]
["bitfinex-derivatives","BTCF0:USTF0",1758829039098,1.75838663,109690.0,109680.0,0.1275161]
["bitfinex-derivatives","BTCF0:USTF0",1758829039286,1.75838663,109690.0,109680.0,0.1040061]
["bitfinex-derivatives","BTCF0:USTF0",1758829039789,1.75838663,109690.0,109680.0,0.1275161]
["bitfinex-derivatives","BTCF0:USTF0",1758829040702,1.39758663,109690.0,109680.0,0.1275161]
["bitfinex-derivatives","BTCF0:USTF0",1758829041695,1.39758663,109690.0,109680.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758829042002,1.75838663,109690.0,109680.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758829043801,1.75838663,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829044401,2.18002157,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829044599,2.18002157,109690.0,109660.0,0.12732682]
["bitfinex-derivatives","BTCF0:USTF0",1758829044600,0.0911444,109670.0,109660.0,0.12732682]
["bitfinex-derivatives","BTCF0:USTF0",1758829044805,1.75808323,109670.0,109660.0,0.12732682]
["bitfinex-derivatives","BTCF0:USTF0",1758829045208,1.75808323,109670.0,109660.0,0.21847952]
["bitfinex-derivatives","BTCF0:USTF0",1758829045599,0.90908323,109670.0,109660.0,0.23982952]
["bitfinex-derivatives","BTCF0:USTF0",1758829045806,1.75808323,109670.0,109660.0,0.24282952]
["bitfinex-derivatives","BTCF0:USTF0",1758829046206,1.39728323,109670.0,109660.0,0.24282952]
["bitfinex-derivatives","BTCF0:USTF0",1758829046709,1.75808323,109670.0,109660.0,0.15167682]
["bitfinex-derivatives","BTCF0:USTF0",1758829046909,1.75804323,109670.0,109660.0,0.24282952]
["bitfinex-derivatives","BTCF0:USTF0",1758829047299,1.83221419,109670.0,109660.0,0.15167682]
["bitfinex-derivatives","BTCF0:USTF0",1758829048010,1.84152211,109670.0,109660.0,0.13032682]
["bitfinex-derivatives","BTCF0:USTF0",1758829050206,1.84152211,109670.0,109660.0,0.15167682]
["bitfinex-derivatives","BTCF0:USTF0",1758829050712,1.84152211,109670.0,109660.0,0.13032682]
["bitfinex-derivatives","BTCF0:USTF0",1758829050904,0.99256211,109670.0,109660.0,0.22147952]
["bitfinex-derivatives","BTCF0:USTF0",1758829051100,1.84144211,109670.0,109660.0,0.1283727]
["bitfinex-derivatives","BTCF0:USTF0",1758829051504,1.84144211,109670.0,109660.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758829052104,1.84144211,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758829052301,2.24144211,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758829057316,0.0911527,109660.0,109650.0,0.11445682]
["bitfinex-derivatives","BTCF0:USTF0",1758829057520,0.0911693,109640.0,109630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758829057710,1.75794813,109640.0,109630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758829058620,1.75594813,109640.0,109630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758829059516,1.75694813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829063525,2.21408696,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829064322,1.75694813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829064719,1.75694813,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829064922,2.21408696,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829065822,2.21416696,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829066014,2.21416696,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829066417,1.75702813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829066724,2.21416696,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829067318,2.21416696,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829068014,1.36524696,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829068219,2.21416696,109640.0,109630.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758829068522,2.21416696,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829070520,1.36524696,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829070715,1.75706813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829070917,1.75702813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829071112,1.75702813,109640.0,109630.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758829071513,1.75702813,109640.0,109630.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758829071823,0.90810813,109640.0,109630.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758829072123,1.75706813,109640.0,109630.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758829072520,1.75706813,109640.0,109630.0,0.1252977]
["bitfinex-derivatives","BTCF0:USTF0",1758829073423,1.75706813,109640.0,109630.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758829073724,1.75706813,109640.0,109630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758829075520,2.21420696,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829075821,0.0911776,109630.0,109620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758829076017,0.0911859,109620.0,109610.0,0.02420012]
["bitfinex-derivatives","BTCF0:USTF0",1758829076217,1.75804473,109620.0,109610.0,0.02420012]
["bitfinex-derivatives","BTCF0:USTF0",1758829077124,1.75804473,109620.0,109610.0,0.01147012]
["bitfinex-derivatives","BTCF0:USTF0",1758829077125,2.15804473,109620.0,109610.0,0.01147012]
["bitfinex-derivatives","BTCF0:USTF0",1758829078525,2.23268718,109620.0,109610.0,0.01147012]
["bitfinex-derivatives","BTCF0:USTF0",1758829079024,0.98576718,109620.0,109610.0,0.11635442]
["bitfinex-derivatives","BTCF0:USTF0",1758829079225,1.83468718,109620.0,109610.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829079423,1.83468718,109620.0,109610.0,0.04752012]
["bitfinex-derivatives","BTCF0:USTF0",1758829079624,1.83468718,109620.0,109610.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829080225,1.83468718,109620.0,109610.0,0.04752012]
["bitfinex-derivatives","BTCF0:USTF0",1758829080420,1.83468718,109620.0,109610.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829080618,0.98576718,109620.0,109610.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829080919,1.83468718,109620.0,109610.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829081327,1.83468718,109620.0,109610.0,0.04752012]
["bitfinex-derivatives","BTCF0:USTF0",1758829082026,0.52862835,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829082225,1.83468718,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829083724,0.98576718,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829083925,1.83472718,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829085323,0.98576718,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829085525,1.83468718,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829085723,1.01674845,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829086924,0.92556245,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829087429,1.01674845,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829087627,0.92556245,109620.0,109610.0,0.53871442]
["bitfinex-derivatives","BTCF0:USTF0",1758829087833,0.07664245,109620.0,109610.0,0.99585325]
["bitfinex-derivatives","BTCF0:USTF0",1758829088029,0.92556245,109620.0,109610.0,1.44788164]
["bitfinex-derivatives","BTCF0:USTF0",1758829088433,0.92556245,109620.0,109610.0,0.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1758829088629,0.85092,109620.0,109610.0,0.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1758829090632,0.85088,109620.0,109610.0,0.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1758829091736,0.002,109620.0,109610.0,0.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1758829091938,0.85088,109620.0,109610.0,0.99074281]
["bitfinex-derivatives","BTCF0:USTF0",1758829092534,1.19407969,109620.0,109610.0,1.3339425]
["bitfinex-derivatives","BTCF0:USTF0",1758829096043,1.19407969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829098946,1.19395969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829099147,1.19395969,109620.0,109610.0,0.99078281]
["bitfinex-derivatives","BTCF0:USTF0",1758829099448,1.19395969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829101348,1.19295969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829102052,1.19195969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829102351,1.19486969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829105267,1.28505569,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829105462,1.28505569,109620.0,109610.0,0.62998281]
["bitfinex-derivatives","BTCF0:USTF0",1758829105767,1.28505569,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829106366,1.62825538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829107065,1.62825538,109620.0,109610.0,0.62998281]
["bitfinex-derivatives","BTCF0:USTF0",1758829107260,1.62825538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829108068,1.62725538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829108271,1.62809538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829108462,1.62805538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829108968,1.62705538,109620.0,109610.0,0.9731825]
["bitfinex-derivatives","BTCF0:USTF0",1758829109169,1.62805538,109620.0,109610.0,0.62998281]
["bitfinex-derivatives","BTCF0:USTF0",1758829109468,1.28485569,109620.0,109610.0,1.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1758829109670,1.28485569,109620.0,109610.0,0.74443963]
["bitfinex-derivatives","BTCF0:USTF0",1758829109870,1.28485569,109620.0,109610.0,1.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1758829110369,1.19366969,109620.0,109610.0,1.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1758829111064,0.34510969,109620.0,109610.0,1.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1758829111270,1.19362969,109620.0,109610.0,1.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1758829112566,1.19362969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829112766,0.34510969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829112967,1.19358969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829115065,0.34510969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829115268,1.19354969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829115476,0.34510969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829115774,1.19350969,109620.0,109610.0,1.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1758829116576,1.19350969,109620.0,109610.0,1.44891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829117178,0.34510969,109620.0,109610.0,1.44891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829117380,1.19350969,109620.0,109610.0,1.44891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829118379,0.34510969,109620.0,109610.0,1.44891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829118581,1.19350969,109620.0,109610.0,1.44891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829119484,1.19350969,109620.0,109610.0,1.04891941]
["bitfinex-derivatives","BTCF0:USTF0",1758829119876,0.00191,109620.0,109610.0,1.89727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829121083,0.00191,109620.0,109610.0,2.29727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829121776,0.00191,109620.0,109610.0,1.89727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829122174,0.00191,109620.0,109610.0,1.7823425]
["bitfinex-derivatives","BTCF0:USTF0",1758829122485,0.00191,109620.0,109610.0,1.43914281]
["bitfinex-derivatives","BTCF0:USTF0",1758829122680,0.34510969,109620.0,109610.0,1.43914281]
["bitfinex-derivatives","BTCF0:USTF0",1758829122883,0.34510969,109620.0,109610.0,1.7823425]
["bitfinex-derivatives","BTCF0:USTF0",1758829124182,0.34510969,109620.0,109610.0,1.89727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829124683,0.00191,109620.0,109610.0,1.89727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829124871,0.34510969,109620.0,109610.0,1.89727941]
["bitfinex-derivatives","BTCF0:USTF0",1758829126480,0.43629589,109620.0,109610.0,0.95772511]
["bitfinex-derivatives","BTCF0:USTF0",1758829126682,0.77949558,109620.0,109610.0,1.19307992]
["bitfinex-derivatives","BTCF0:USTF0",1758829126981,0.77949558,109620.0,109610.0,0.34491992]
["bitfinex-derivatives","BTCF0:USTF0",1758829128086,0.77949558,109620.0,109610.0,0.22998301]
["bitfinex-derivatives","BTCF0:USTF0",1758829129683,0.34510969,109620.0,109610.0,0.5731827]
["bitfinex-derivatives","BTCF0:USTF0",1758829130387,0.43629589,109620.0,109610.0,0.5731827]
["bitfinex-derivatives","BTCF0:USTF0",1758829130886,0.43629589,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829131185,0.34510969,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829131685,0.43629579,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829132481,0.43629579,109620.0,109610.0,0.3449206]
["bitfinex-derivatives","BTCF0:USTF0",1758829132786,0.43629579,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829134887,0.43629579,109620.0,109610.0,0.3449206]
["bitfinex-derivatives","BTCF0:USTF0",1758829135088,0.43629579,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829136183,0.0930961,109620.0,109610.0,0.68812029]
["bitfinex-derivatives","BTCF0:USTF0",1758829136684,0.00191,109620.0,109610.0,1.79211998]
["bitfinex-derivatives","BTCF0:USTF0",1758829136890,0.00191,109620.0,109610.0,1.89714072]
["bitfinex-derivatives","BTCF0:USTF0",1758829138377,0.07114102,109640.0,109630.0,0.1039378]
["bitfinex-derivatives","BTCF0:USTF0",1758829138582,1.00860089,109650.0,109640.0,0.1263495]
["bitfinex-derivatives","BTCF0:USTF0",1758829138780,1.00860089,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829138979,0.79516089,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829139176,1.64308089,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829139383,1.2998812,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829139589,1.64308089,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829139889,1.19111969,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829140087,0.34319969,109650.0,109640.0,0.46954919]
["bitfinex-derivatives","BTCF0:USTF0",1758829140286,0.70399969,109660.0,109650.0,0.1263412]
["bitfinex-derivatives","BTCF0:USTF0",1758829140491,1.6520694,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829140692,1.72361561,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829141181,1.38041592,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829141377,1.72361561,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829142489,1.38041592,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829142890,1.72361561,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829143592,1.72561561,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829143785,1.38241592,109670.0,109660.0,0.1263329]
["bitfinex-derivatives","BTCF0:USTF0",1758829144091,1.72561561,109670.0,109660.0,0.1263329]
["bitfinex-derivatives","BTCF0:USTF0",1758829144690,1.38241592,109670.0,109660.0,0.1263329]
["bitfinex-derivatives","BTCF0:USTF0",1758829144885,1.72561561,109670.0,109660.0,0.1263329]
["bitfinex-derivatives","BTCF0:USTF0",1758829145596,1.72561561,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758829146483,2.0688153,109670.0,109660.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758829146884,2.0688153,109670.0,109660.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758829147582,0.0911528,109660.0,109650.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758829147891,0.77755218,109660.0,109650.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758829148088,1.13835218,109660.0,109650.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758829148291,0.0911611,109650.0,109640.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758829148493,1.98600048,109650.0,109640.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758829149991,1.64280079,109650.0,109640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758829150292,1.64280079,109650.0,109640.0,0.1270894]
["bitfinex-derivatives","BTCF0:USTF0",1758829150486,1.64280079,109650.0,109640.0,0.1280894]
["bitfinex-derivatives","BTCF0:USTF0",1758829151092,0.4519611,109650.0,109640.0,0.47128909]
["bitfinex-derivatives","BTCF0:USTF0",1758829151296,1.19279969,109650.0,109640.0,0.83108909]
["bitfinex-derivatives","BTCF0:USTF0",1758829151691,1.19279969,109650.0,109640.0,0.4878894]
["bitfinex-derivatives","BTCF0:USTF0",1758829151893,1.19279969,109650.0,109640.0,0.83108909]
["bitfinex-derivatives","BTCF0:USTF0",1758829152597,1.19279969,109650.0,109640.0,0.4878894]
["bitfinex-derivatives","BTCF0:USTF0",1758829152598,0.8496,109650.0,109640.0,0.4878894]
["bitfinex-derivatives","BTCF0:USTF0",1758829153102,0.8486,109650.0,109640.0,0.4878894]
["bitfinex-derivatives","BTCF0:USTF0",1758829153493,0.001,109650.0,109640.0,0.57909282]
["bitfinex-derivatives","BTCF0:USTF0",1758829153694,0.001,109650.0,109640.0,1.03645448]
["bitfinex-derivatives","BTCF0:USTF0",1758829154500,0.001,109650.0,109640.0,0.57909282]
["bitfinex-derivatives","BTCF0:USTF0",1758829157702,0.001,109650.0,109640.0,1.03645448]
["bitfinex-derivatives","BTCF0:USTF0",1758829158503,0.001,109650.0,109640.0,0.57909282]
["bitfinex-derivatives","BTCF0:USTF0",1758829160504,0.001,109650.0,109640.0,1.03645448]
["bitfinex-derivatives","BTCF0:USTF0",1758829161108,0.001,109650.0,109640.0,0.57909282]
["bitfinex-derivatives","BTCF0:USTF0",1758829161409,0.001,109650.0,109640.0,1.03645448]
["bitfinex-derivatives","BTCF0:USTF0",1758829162210,0.001,109650.0,109640.0,1.03649448]
["bitfinex-derivatives","BTCF0:USTF0",1758829162509,0.001,109650.0,109640.0,0.57913282]
["bitfinex-derivatives","BTCF0:USTF0",1758829162702,0.001,109650.0,109640.0,1.88397448]
["bitfinex-derivatives","BTCF0:USTF0",1758829164605,0.9387128,109660.0,109650.0,0.0911609]
["bitfinex-derivatives","BTCF0:USTF0",1758829164810,0.9387128,109660.0,109650.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829165012,0.9387128,109660.0,109650.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758829165706,0.84756,109660.0,109650.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758829166812,0.9387126,109660.0,109650.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758829167305,0.84756,109660.0,109650.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1758829167907,0.98990298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829168215,1.37990132,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829168610,1.83726298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829170217,1.83926298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829170513,1.83926298,109670.0,109660.0,0.1260126]
["bitfinex-derivatives","BTCF0:USTF0",1758829172014,1.38190132,109670.0,109660.0,0.1260126]
["bitfinex-derivatives","BTCF0:USTF0",1758829172407,1.83926298,109670.0,109660.0,0.1260126]
["bitfinex-derivatives","BTCF0:USTF0",1758829176213,1.83926298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829176616,1.38190132,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829176813,1.83926298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829178918,1.38190132,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829179120,1.83926298,109670.0,109660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758829181720,1.83926298,109670.0,109660.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758829182621,1.38190132,109670.0,109660.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758829182815,1.83926298,109670.0,109660.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758829184716,1.38190132,109670.0,109660.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758829184919,1.83926298,109670.0,109660.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758829188024,2.23926298,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829188411,2.23926298,109670.0,109640.0,0.14996759]
["bitfinex-derivatives","BTCF0:USTF0",1758829188412,0.0911609,109650.0,109640.0,0.14996759]
["bitfinex-derivatives","BTCF0:USTF0",1758829188616,1.75632256,109650.0,109640.0,0.14996759]
["bitfinex-derivatives","BTCF0:USTF0",1758829188813,1.75632256,109650.0,109640.0,0.1261992]
["bitfinex-derivatives","BTCF0:USTF0",1758829189020,1.30436166,109650.0,109640.0,0.4869992]
["bitfinex-derivatives","BTCF0:USTF0",1758829189321,0.847,109650.0,109640.0,0.60193679]
["bitfinex-derivatives","BTCF0:USTF0",1758829190220,0.9381609,109650.0,109640.0,0.15096759]
["bitfinex-derivatives","BTCF0:USTF0",1758829190926,1.39552256,109650.0,109640.0,0.15096759]
["bitfinex-derivatives","BTCF0:USTF0",1758829192126,1.39552256,109650.0,109640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758829192828,1.39552256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829193225,1.39548256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829193820,0.54852256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829194026,1.39548256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829195425,0.54852256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829195629,1.39544256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829196827,0.54852256,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829197122,0.9380809,109650.0,109640.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758829197628,0.9380809,109650.0,109640.0,0.24213679]
["bitfinex-derivatives","BTCF0:USTF0",1758829198317,0.9380809,109650.0,109640.0,0.15096759]
["bitfinex-derivatives","BTCF0:USTF0",1758829198521,1.39544256,109650.0,109640.0,0.12873759]
["bitfinex-derivatives","BTCF0:USTF0",1758829198725,1.75624256,109650.0,109640.0,0.12873759]
["bitfinex-derivatives","BTCF0:USTF0",1758829198926,1.75624256,109650.0,109640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758829200324,1.75624256,109650.0,109640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758829201336,1.75624256,109650.0,109640.0,0.1282686]
["bitfinex-derivatives","BTCF0:USTF0",1758829201724,1.75624256,109650.0,109640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758829202024,1.75624256,109650.0,109640.0,0.1282686]
["bitfinex-derivatives","BTCF0:USTF0",1758829202619,1.75624256,109650.0,109640.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758829202823,1.75624256,109650.0,109640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758829203019,2.15624256,109650.0,109640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758829205132,2.15624256,109650.0,109640.0,0.1049685]
["bitfinex-derivatives","BTCF0:USTF0",1758829205329,2.15624256,109650.0,109640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758829205731,2.17760015,109650.0,109640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758829206235,2.17760015,109650.0,109640.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758829206427,2.17760015,109650.0,109640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758829207936,0.0911769,109630.0,109620.0,0.12756759]
["bitfinex-derivatives","BTCF0:USTF0",1758829208127,1.75613856,109630.0,109620.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758829208729,1.75613856,109630.0,109620.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1758829210638,1.2987769,109630.0,109620.0,0.24019299]
["bitfinex-derivatives","BTCF0:USTF0",1758829210841,1.75613856,109630.0,109620.0,0.24019299]
["bitfinex-derivatives","BTCF0:USTF0",1758829211035,1.75613856,109630.0,109620.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1758829211234,1.75613856,109630.0,109620.0,0.1252553]
["bitfinex-derivatives","BTCF0:USTF0",1758829211438,1.82992161,109630.0,109620.0,0.1292553]
["bitfinex-derivatives","BTCF0:USTF0",1758829212642,1.71575456,109630.0,109620.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758829212937,1.71575456,109630.0,109620.0,0.1292554]
["bitfinex-derivatives","BTCF0:USTF0",1758829214041,1.71575456,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829215341,1.37255995,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829215545,1.71575456,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829216636,1.71571456,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829217144,0.86895456,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829217643,1.71571456,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829217843,1.71571456,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829218044,1.71571456,109630.0,109620.0,0.4962022]
["bitfinex-derivatives","BTCF0:USTF0",1758829218238,1.71571456,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829218545,1.28134305,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829218844,1.62453766,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829219239,1.35491476,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829219942,1.35491476,109630.0,109620.0,0.24419299]
["bitfinex-derivatives","BTCF0:USTF0",1758829220147,1.35491476,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829220646,1.35582476,109630.0,109620.0,0.5873876]
["bitfinex-derivatives","BTCF0:USTF0",1758829220937,1.35578476,109630.0,109620.0,0.47245001]
["bitfinex-derivatives","BTCF0:USTF0",1758829221548,1.35578476,109630.0,109620.0,0.38126461]
["bitfinex-derivatives","BTCF0:USTF0",1758829221741,1.35578476,109630.0,109620.0,0.1292554]
["bitfinex-derivatives","BTCF0:USTF0",1758829222245,1.35578476,109630.0,109620.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758829222636,1.69897937,109630.0,109620.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758829222841,2.05977937,109630.0,109620.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758829223144,2.45977937,109630.0,109620.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758829223340,0.0911854,109620.0,109610.0,0.02414012]
["bitfinex-derivatives","BTCF0:USTF0",1758829223544,1.13837462,109620.0,109610.0,0.1388643]
["bitfinex-derivatives","BTCF0:USTF0",1758829223739,1.13837462,109620.0,109610.0,0.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1758829224544,1.13937462,109620.0,109610.0,0.1322343]
["bitfinex-derivatives","BTCF0:USTF0",1758829225346,1.13937462,109620.0,109610.0,0.01751012]
["bitfinex-derivatives","BTCF0:USTF0",1758829225543,1.13837462,109620.0,109610.0,0.01151012]
["bitfinex-derivatives","BTCF0:USTF0",1758829225745,1.13937462,109620.0,109610.0,0.01651012]
["bitfinex-derivatives","BTCF0:USTF0",1758829227645,1.48256923,109620.0,109610.0,0.01651012]
["bitfinex-derivatives","BTCF0:USTF0",1758829227848,1.88256923,109620.0,109610.0,0.01651012]
["bitfinex-derivatives","BTCF0:USTF0",1758829228445,1.88256923,109620.0,109610.0,0.01151012]
["bitfinex-derivatives","BTCF0:USTF0",1758829233440,0.0912103,109590.0,109580.0,0.17825814]
["bitfinex-derivatives","BTCF0:USTF0",1758829233642,1.98503952,109590.0,109580.0,0.17825814]
["bitfinex-derivatives","BTCF0:USTF0",1758829233846,1.98503952,109590.0,109580.0,0.20034814]
["bitfinex-derivatives","BTCF0:USTF0",1758829234143,0.79520491,109590.0,109580.0,0.20034814]
["bitfinex-derivatives","BTCF0:USTF0",1758829234548,1.64084491,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758829234749,1.71545689,109590.0,109580.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758829235950,1.71645689,109590.0,109580.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758829236345,2.06863792,109590.0,109580.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758829237154,2.06863792,109590.0,109580.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758829237361,2.81183253,109590.0,109580.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758829237561,2.46863792,109590.0,109580.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758829238446,2.46763792,109590.0,109580.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758829238849,1.62099792,109590.0,109580.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758829239047,1.22099792,109590.0,109580.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758829239255,2.06767792,109590.0,109580.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758829240449,0.0912186,109580.0,109570.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829240752,1.98508782,109580.0,109570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758829240953,1.13840782,109580.0,109570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758829241162,1.98508782,109580.0,109570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758829241752,1.98508782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829243356,1.98508782,109580.0,109570.0,0.15122806]
["bitfinex-derivatives","BTCF0:USTF0",1758829244264,1.98599782,109580.0,109570.0,0.15122806]
["bitfinex-derivatives","BTCF0:USTF0",1758829246164,1.98599782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829246560,1.98799782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829247968,1.98799782,109580.0,109570.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829248166,1.98599782,109580.0,109570.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829248368,1.99099782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829248571,1.99099782,109580.0,109570.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829249265,1.99099782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829251674,1.99099782,109580.0,109570.0,0.127827]
["bitfinex-derivatives","BTCF0:USTF0",1758829252172,1.99095782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829252570,1.14431782,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829252772,1.14431782,109580.0,109570.0,0.127827]
["bitfinex-derivatives","BTCF0:USTF0",1758829252980,1.99095782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829253370,0.78351782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829253573,0.44032321,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829253770,1.63011782,109580.0,109570.0,0.69226514]
["bitfinex-derivatives","BTCF0:USTF0",1758829255181,1.99091782,109580.0,109570.0,0.60103814]
["bitfinex-derivatives","BTCF0:USTF0",1758829255871,1.99091782,109580.0,109570.0,0.69226514]
["bitfinex-derivatives","BTCF0:USTF0",1758829257080,0.9437286,109580.0,109570.0,0.69226514]
["bitfinex-derivatives","BTCF0:USTF0",1758829257281,0.9437286,109580.0,109570.0,1.03545975]
["bitfinex-derivatives","BTCF0:USTF0",1758829257581,1.63011782,109580.0,109570.0,0.69226514]
["bitfinex-derivatives","BTCF0:USTF0",1758829258377,1.63011782,109580.0,109570.0,0.60103814]
["bitfinex-derivatives","BTCF0:USTF0",1758829258982,1.63003782,109580.0,109570.0,0.60103814]
["bitfinex-derivatives","BTCF0:USTF0",1758829259480,1.63003782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829260079,1.99083782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829260475,1.99083782,109580.0,109570.0,0.5278269]
["bitfinex-derivatives","BTCF0:USTF0",1758829261177,1.99083782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829261581,1.99083782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829261778,1.99083782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829261983,1.99083782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829263775,1.99083782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829265981,1.99071782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829267081,1.98871782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829268985,1.99071782,109580.0,109570.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1758829269687,1.99071782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829269890,1.3043286,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829270192,1.99071782,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829270787,1.05309922,109580.0,109570.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1758829270979,1.53853922,109580.0,109570.0,0.5622833]
["bitfinex-derivatives","BTCF0:USTF0",1758829271178,1.53853922,109580.0,109570.0,0.21908869]
["bitfinex-derivatives","BTCF0:USTF0",1758829271383,1.62975792,109580.0,109570.0,0.5622833]
["bitfinex-derivatives","BTCF0:USTF0",1758829271584,1.62975792,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829271785,1.99055792,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829273094,1.99055792,109580.0,109570.0,0.21908869]
["bitfinex-derivatives","BTCF0:USTF0",1758829273493,1.99055792,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829274081,1.99055792,109580.0,109570.0,0.21908869]
["bitfinex-derivatives","BTCF0:USTF0",1758829274283,1.99055792,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829274694,1.76217905,109580.0,109570.0,0.21908869]
["bitfinex-derivatives","BTCF0:USTF0",1758829277090,1.76217905,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829280891,1.76217905,109580.0,109570.0,0.21908869]
["bitfinex-derivatives","BTCF0:USTF0",1758829283791,1.76217905,109580.0,109570.0,0.12786169]
["bitfinex-derivatives","BTCF0:USTF0",1758829286204,1.76217905,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829286596,1.76017905,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829288106,1.76217905,109580.0,109570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758829290302,2.16217905,109580.0,109570.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829292409,2.18377164,109580.0,109570.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829299519,1.78377164,109580.0,109570.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829301317,0.091227,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829301518,1.3680477,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829302018,0.91003735,109570.0,109560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829302817,0.91403735,109570.0,109560.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758829304717,0.0912353,109560.0,109550.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829304913,0.0912437,109550.0,109540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829305115,0.91005405,109550.0,109540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829305716,0.93152168,109550.0,109540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829307120,1.00467901,109550.0,109540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829310217,0.54666866,109550.0,109540.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758829310417,1.00467901,109550.0,109540.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758829310618,1.85047901,109550.0,109540.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758829311017,1.85147901,109550.0,109540.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758829313428,1.85147901,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829315024,1.83001138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829317028,0.98421138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829317328,1.82997138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829320232,0.52620103,109550.0,109540.0,0.527632]
["bitfinex-derivatives","BTCF0:USTF0",1758829320433,0.16640103,109550.0,109540.0,0.98564235]
["bitfinex-derivatives","BTCF0:USTF0",1758829320740,1.47013138,109550.0,109540.0,0.527632]
["bitfinex-derivatives","BTCF0:USTF0",1758829322535,1.01212103,109550.0,109540.0,0.527632]
["bitfinex-derivatives","BTCF0:USTF0",1758829322740,1.47013138,109550.0,109540.0,0.527632]
["bitfinex-derivatives","BTCF0:USTF0",1758829323534,1.47013138,109550.0,109540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758829323734,1.83093138,109550.0,109540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758829323935,1.83093138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829325532,1.37292103,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829325729,1.83093138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829326733,1.83093138,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829328537,1.83093138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829328742,1.83093138,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829329445,1.37292103,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829329639,1.83093138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829331046,1.83093138,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829332349,1.83093138,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829334640,2.06052643,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829336646,2.06143643,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829339146,2.06143643,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829339343,2.06143643,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829341041,2.06143643,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829341243,2.06143643,109550.0,109540.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758829342047,0.87191373,109550.0,109540.0,0.3794527]
["bitfinex-derivatives","BTCF0:USTF0",1758829342349,1.71747373,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829343143,1.37367103,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829343447,1.71747373,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829343640,1.37367103,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829343840,0.87191373,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829344041,1.71747373,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829344341,1.71747373,109550.0,109540.0,0.1269021]
["bitfinex-derivatives","BTCF0:USTF0",1758829344642,1.71747373,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829344844,1.37367103,109550.0,109540.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758829345039,1.37367103,109550.0,109540.0,0.4707047]
["bitfinex-derivatives","BTCF0:USTF0",1758829345245,0.07606733,109550.0,109540.0,1.30579408]
["bitfinex-derivatives","BTCF0:USTF0",1758829346048,0.00191,109550.0,109540.0,1.66659408]
["bitfinex-derivatives","BTCF0:USTF0",1758829348638,0.4369564,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829349750,0.3457127,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829353151,0.3457127,109550.0,109540.0,0.97898868]
["bitfinex-derivatives","BTCF0:USTF0",1758829353351,0.3457127,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829354454,0.00191,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829354853,0.3457127,109550.0,109540.0,1.66659408]
["bitfinex-derivatives","BTCF0:USTF0",1758829355549,0.3457127,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829357355,0.00191,109550.0,109540.0,1.32279138]
["bitfinex-derivatives","BTCF0:USTF0",1758829357654,0.3457127,109550.0,109540.0,1.66659408]
["bitfinex-derivatives","BTCF0:USTF0",1758829357846,0.00191,109550.0,109540.0,1.66659408]
["bitfinex-derivatives","BTCF0:USTF0",1758829359448,0.00191,109550.0,109540.0,1.26659408]
["bitfinex-derivatives","BTCF0:USTF0",1758829361460,0.3608,109580.0,109570.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1758829361759,0.7958214,109580.0,109570.0,0.4700897]
["bitfinex-derivatives","BTCF0:USTF0",1758829361948,0.3438027,109580.0,109570.0,0.4700897]
["bitfinex-derivatives","BTCF0:USTF0",1758829362148,0.3438027,109580.0,109570.0,0.56135139]
["bitfinex-derivatives","BTCF0:USTF0",1758829362644,0.3498027,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829363859,0.4410214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829364459,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829366661,0.0952187,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829366863,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829369157,0.4390214,109580.0,109570.0,0.21854869]
["bitfinex-derivatives","BTCF0:USTF0",1758829369462,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829369653,0.4390214,109580.0,109570.0,0.21854869]
["bitfinex-derivatives","BTCF0:USTF0",1758829369850,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829372663,0.0952187,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829372960,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829374564,0.0952187,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829374758,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829381663,0.0952187,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829381959,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829385074,0.0952187,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829385275,0.4390214,109580.0,109570.0,0.56235139]
["bitfinex-derivatives","BTCF0:USTF0",1758829387568,0.4390214,109580.0,109570.0,0.47112439]
["bitfinex-derivatives","BTCF0:USTF0",1758829388684,0.4390214,109580.0,109570.0,0.56235149]
["bitfinex-derivatives","BTCF0:USTF0",1758829389982,0.0952187,109580.0,109570.0,0.56235149]
["bitfinex-derivatives","BTCF0:USTF0",1758829390588,0.4390214,109580.0,109570.0,0.56235149]
["bitfinex-derivatives","BTCF0:USTF0",1758829392588,0.004,109580.0,109570.0,0.56235149]
["bitfinex-derivatives","BTCF0:USTF0",1758829393590,0.004,109580.0,109570.0,0.92315149]
["bitfinex-derivatives","BTCF0:USTF0",1758829394591,0.004,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829396093,1.37150928,109590.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829396094,1.37150928,109590.0,109570.0,1.03622188]
["bitfinex-derivatives","BTCF0:USTF0",1758829396288,0.001,109580.0,109570.0,1.03622188]
["bitfinex-derivatives","BTCF0:USTF0",1758829396787,0.0922188,109580.0,109570.0,1.03622188]
["bitfinex-derivatives","BTCF0:USTF0",1758829397795,0.0912188,109580.0,109570.0,1.03622188]
["bitfinex-derivatives","BTCF0:USTF0",1758829397994,0.0942188,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829398995,0.003,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829399891,0.0942189,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829403296,0.003,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829405090,0.0942188,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829405295,0.0942188,109580.0,109570.0,0.57934879]
["bitfinex-derivatives","BTCF0:USTF0",1758829405497,0.0942188,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829409394,0.003,109580.0,109570.0,1.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1758829411897,1.01159318,109590.0,109570.0,1.03622188]
["bitfinex-derivatives","BTCF0:USTF0",1758829412098,1.01159318,109590.0,109580.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758829413604,1.01159318,109590.0,109580.0,0.49266309]
["bitfinex-derivatives","BTCF0:USTF0",1758829413806,1.01659318,109590.0,109580.0,0.58488199]
["bitfinex-derivatives","BTCF0:USTF0",1758829414100,0.08050198,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829414300,0.00589,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829414604,0.0971005,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829415503,0.0951005,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829416297,0.0921005,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829416503,0.0951005,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829417505,0.0951005,109590.0,109580.0,1.88157535]
["bitfinex-derivatives","BTCF0:USTF0",1758829420302,0.0951005,109590.0,109580.0,1.42370226]
["bitfinex-derivatives","BTCF0:USTF0",1758829420500,0.0951005,109590.0,109580.0,1.88157535]
["bitfinex-derivatives","BTCF0:USTF0",1758829423300,0.0951005,109590.0,109580.0,1.42370226]
["bitfinex-derivatives","BTCF0:USTF0",1758829423503,0.0951005,109590.0,109580.0,1.03693535]
["bitfinex-derivatives","BTCF0:USTF0",1758829423804,0.0951005,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829428706,0.0942105,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829431002,0.0942105,109590.0,109580.0,1.42358226]
["bitfinex-derivatives","BTCF0:USTF0",1758829431307,0.0942105,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829433702,0.003,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829435110,0.0942105,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829436211,0.003,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829437514,0.0942105,109590.0,109580.0,1.88145535]
["bitfinex-derivatives","BTCF0:USTF0",1758829438222,0.91288359,109590.0,109580.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758829438614,1.31288359,109590.0,109580.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758829439016,1.31288359,109590.0,109580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758829441612,1.31288359,109590.0,109580.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758829444516,1.31288359,109590.0,109580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758829444917,1.31288359,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829446721,0.8550105,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829446911,0.4550105,109590.0,109580.0,0.1283302]
["bitfinex-derivatives","BTCF0:USTF0",1758829447112,1.2993705,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829450518,1.3002805,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829450819,0.4559205,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829451115,1.3002805,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829451716,1.75815359,109590.0,109580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758829453223,1.3002805,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829453521,1.3002805,109590.0,109580.0,0.58624329]
["bitfinex-derivatives","BTCF0:USTF0",1758829453819,0.84827,109590.0,109580.0,0.58624329]
["bitfinex-derivatives","BTCF0:USTF0",1758829454319,0.9394819,109590.0,109580.0,0.58624329]
["bitfinex-derivatives","BTCF0:USTF0",1758829456415,0.9394819,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829456721,1.28288993,109590.0,109580.0,0.47177823]
["bitfinex-derivatives","BTCF0:USTF0",1758829458022,1.28288993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829458226,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829458421,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829460321,1.3002819,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829460520,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829460727,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829462123,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829462325,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829470330,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829470632,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829471633,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829471831,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829477530,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829477732,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829479031,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829479218,1.64368993,109590.0,109580.0,0.38055803]
["bitfinex-derivatives","BTCF0:USTF0",1758829479530,1.64368993,109590.0,109580.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758829479831,1.98709796,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829480030,2.40818146,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829480431,2.00818146,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829480826,2.40818146,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829481831,2.00818146,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829488444,2.00798146,109590.0,109580.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758829489847,2.00798146,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829490249,1.3211654,109590.0,109580.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758829490447,1.66457343,109590.0,109580.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758829491451,2.06457343,109590.0,109580.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758829492848,1.64340993,109590.0,109580.0,0.38108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829493152,1.64340993,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829493653,0.79932993,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829493847,1.64340993,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829494751,1.64340993,109590.0,109580.0,0.87230833]
["bitfinex-derivatives","BTCF0:USTF0",1758829495354,1.64340993,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829495648,1.3000019,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829495853,1.64340993,109590.0,109580.0,0.78108803]
["bitfinex-derivatives","BTCF0:USTF0",1758829496949,1.64340993,109590.0,109580.0,0.87230823]
["bitfinex-derivatives","BTCF0:USTF0",1758829497456,1.3000019,109590.0,109580.0,0.5289002]
["bitfinex-derivatives","BTCF0:USTF0",1758829497753,1.3000019,109590.0,109580.0,1.21571626]
["bitfinex-derivatives","BTCF0:USTF0",1758829497953,1.64340993,109590.0,109580.0,0.87230823]
["bitfinex-derivatives","BTCF0:USTF0",1758829498554,1.3000019,109590.0,109580.0,0.87230823]
["bitfinex-derivatives","BTCF0:USTF0",1758829500153,0.4559219,109590.0,109580.0,0.96356159]
["bitfinex-derivatives","BTCF0:USTF0",1758829500458,1.2999219,109590.0,109580.0,1.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1758829501147,0.36471,109590.0,109580.0,1.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1758829501347,1.20867,109590.0,109580.0,1.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1758829501656,0.4559219,109590.0,109580.0,1.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1758829502557,0.4559219,109590.0,109580.0,0.62949423]
["bitfinex-derivatives","BTCF0:USTF0",1758829502858,0.4559219,109590.0,109580.0,1.31631029]
["bitfinex-derivatives","BTCF0:USTF0",1758829504557,0.4559219,109590.0,109580.0,1.30696962]
["bitfinex-derivatives","BTCF0:USTF0",1758829505167,0.79932993,109590.0,109580.0,0.52893336]
["bitfinex-derivatives","BTCF0:USTF0",1758829505364,0.79932993,109590.0,109580.0,0.87234139]
["bitfinex-derivatives","BTCF0:USTF0",1758829507268,0.79932993,109590.0,109580.0,0.96356159]
["bitfinex-derivatives","BTCF0:USTF0",1758829507469,0.4559219,109590.0,109580.0,1.30696962]
["bitfinex-derivatives","BTCF0:USTF0",1758829509069,0.4559219,109590.0,109580.0,0.62015356]
["bitfinex-derivatives","BTCF0:USTF0",1758829509273,0.4559219,109590.0,109580.0,1.30696962]
["bitfinex-derivatives","BTCF0:USTF0",1758829511173,0.4559219,109590.0,109580.0,0.52893336]
["bitfinex-derivatives","BTCF0:USTF0",1758829511373,0.4559219,109590.0,109580.0,1.21574942]
["bitfinex-derivatives","BTCF0:USTF0",1758829511566,0.4559219,109590.0,109580.0,0.87234139]
["bitfinex-derivatives","BTCF0:USTF0",1758829511766,0.4559219,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829512168,0.4559219,109590.0,109580.0,0.62015286]
["bitfinex-derivatives","BTCF0:USTF0",1758829512376,0.4559219,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829512676,0.4559219,109590.0,109580.0,0.62015286]
["bitfinex-derivatives","BTCF0:USTF0",1758829512974,0.4559219,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829514474,1.2996419,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829515472,0.4559219,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829515669,1.2996019,109590.0,109580.0,1.30696892]
["bitfinex-derivatives","BTCF0:USTF0",1758829516573,1.2996019,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829519079,0.4559219,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829519266,1.2996019,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829522683,0.4559219,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829522883,1.2995219,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829523184,0.095122,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829523676,0.095122,109590.0,109580.0,1.43878163]
["bitfinex-derivatives","BTCF0:USTF0",1758829523881,0.095122,109590.0,109580.0,0.98095286]
["bitfinex-derivatives","BTCF0:USTF0",1758829524082,0.095122,109590.0,109580.0,1.07798163]
["bitfinex-derivatives","BTCF0:USTF0",1758829524484,0.095122,109590.0,109580.0,0.98676213]
["bitfinex-derivatives","BTCF0:USTF0",1758829525385,0.095122,109590.0,109580.0,1.07798253]
["bitfinex-derivatives","BTCF0:USTF0",1758829528787,0.095122,109590.0,109580.0,0.98676213]
["bitfinex-derivatives","BTCF0:USTF0",1758829529879,0.095122,109590.0,109580.0,1.07798223]
["bitfinex-derivatives","BTCF0:USTF0",1758829530078,0.095122,109590.0,109580.0,0.52893336]
["bitfinex-derivatives","BTCF0:USTF0",1758829530282,0.91375077,109590.0,109580.0,0.12893336]
["bitfinex-derivatives","BTCF0:USTF0",1758829530486,1.31375077,109590.0,109580.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758829532894,1.31375077,109590.0,109580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758829533389,0.0912201,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829533593,1.75332887,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829533895,2.15332887,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829534591,2.15532887,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758829536089,0.0912284,109570.0,109560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758829536295,0.90985717,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758829536592,0.91076717,109570.0,109560.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758829537192,0.91076717,109570.0,109560.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758829538497,1.31076717,109570.0,109560.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758829539397,0.91076717,109570.0,109560.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758829541186,1.31076717,109570.0,109560.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758829541592,1.31076717,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829541899,0.91076717,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829542394,0.0912371,109560.0,109550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758829542596,1.75342587,109560.0,109550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758829542897,0.0912455,109550.0,109540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758829543092,0.90987427,109550.0,109540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758829543692,1.30687427,109550.0,109540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758829544289,1.37814834,109550.0,109540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758829544493,1.37914834,109550.0,109540.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758829545693,0.92131957,109550.0,109540.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758829545898,1.37914834,109550.0,109540.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758829546298,1.37814834,109550.0,109540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758829546600,1.38014834,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829546800,1.38926856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829548095,0.93143979,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829548289,1.38926856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829554516,0.93143979,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829554807,1.39017856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829555808,1.39017856,109550.0,109540.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758829556508,1.39017856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829559212,2.23389856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829560808,2.23389856,109550.0,109540.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758829561009,2.23389856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829561608,2.23389856,109550.0,109540.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758829562814,2.23389856,109550.0,109540.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758829568317,2.23389856,109550.0,109540.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758829571625,2.23389856,109550.0,109540.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1758829572214,2.23389856,109550.0,109530.0,0.02481535]
["bitfinex-derivatives","BTCF0:USTF0",1758829572417,0.90988237,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758829572621,0.93271556,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758829572920,1.33271556,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758829573414,0.0912705,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829573619,1.39769927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829573819,1.75849927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829574214,1.75749927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829575821,1.75749927,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829576016,1.75840927,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829576222,1.75840927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829576523,1.76140927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829576722,2.12220927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829578519,2.12224927,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829578811,2.35231012,109520.0,109510.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758829580427,2.35231012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829580628,2.35211012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829581431,0.8157805,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829581626,2.00852531,109520.0,109510.0,0.38043481]
["bitfinex-derivatives","BTCF0:USTF0",1758829582019,2.00852531,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829582530,2.35247012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829583122,1.6645805,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829583329,2.35247012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829583630,1.6645805,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829583831,2.00852531,109520.0,109510.0,0.38043481]
["bitfinex-derivatives","BTCF0:USTF0",1758829584130,2.35247012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829585430,1.50367012,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829585726,1.15972531,109520.0,109510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758829585933,2.00884531,109520.0,109510.0,0.78043481]
["bitfinex-derivatives","BTCF0:USTF0",1758829586324,2.35279012,109520.0,109510.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1758829588532,2.71837748,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829588735,3.11837748,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829590033,2.77443267,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829590933,3.11837748,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829591336,2.77443267,109520.0,109510.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758829591540,2.77443267,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829592136,3.11837748,109520.0,109510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829593727,0.0912953,109490.0,109480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758829593933,1.63095681,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829594441,1.64052901,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829595031,1.71372649,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829595333,2.0586713,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829596034,2.0636713,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829598841,2.0636713,109490.0,109480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758829599139,2.0633913,109490.0,109480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758829599549,0.0913037,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829599745,1.48393813,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829600338,1.48393813,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829600839,0.77919332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829601038,1.50079332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829601541,1.50479332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829601742,1.84873813,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829601941,2.24873813,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829602642,2.24964813,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829603138,1.90570332,109480.0,109470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758829603537,1.90570332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829603940,1.6686937,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829604247,2.35658332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829604745,1.50570332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829605142,2.35650332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829607744,2.35626332,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829607944,0.8178137,109480.0,109470.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758829608243,1.57695,109480.0,109470.0,0.87065681]
["bitfinex-derivatives","BTCF0:USTF0",1758829608436,1.92089481,109480.0,109470.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1758829608636,2.01219851,109480.0,109470.0,0.87065681]
["bitfinex-derivatives","BTCF0:USTF0",1758829608940,1.19929481,109480.0,109470.0,0.87065681]
["bitfinex-derivatives","BTCF0:USTF0",1758829609144,0.85535,109480.0,109470.0,0.87065681]
["bitfinex-derivatives","BTCF0:USTF0",1758829609443,1.19929481,109480.0,109470.0,0.87065681]
["bitfinex-derivatives","BTCF0:USTF0",1758829610340,0.00491,109480.0,109470.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1758829610641,0.00491,109480.0,109470.0,1.32280186]
["bitfinex-derivatives","BTCF0:USTF0",1758829611039,0.00491,109480.0,109470.0,1.66674667]
["bitfinex-derivatives","BTCF0:USTF0",1758829611546,0.00491,109480.0,109470.0,1.32280186]
["bitfinex-derivatives","BTCF0:USTF0",1758829611744,0.00491,109480.0,109470.0,1.66674667]
["bitfinex-derivatives","BTCF0:USTF0",1758829612042,0.70474481,109500.0,109490.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1758829612344,1.65640293,109500.0,109490.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1758829613344,1.7201343,109500.0,109490.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1758829613539,0.8689743,109500.0,109490.0,0.47064011]
["bitfinex-derivatives","BTCF0:USTF0",1758829613743,1.7257743,109500.0,109490.0,0.47164011]
["bitfinex-derivatives","BTCF0:USTF0",1758829614446,1.29054249,109500.0,109490.0,0.47164011]
["bitfinex-derivatives","BTCF0:USTF0",1758829614647,0.43974249,109500.0,109490.0,0.87164011]
["bitfinex-derivatives","BTCF0:USTF0",1758829614945,0.92654249,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829615446,1.2704873,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829615946,0.85356,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829616537,0.85356,109500.0,109490.0,0.97982367]
["bitfinex-derivatives","BTCF0:USTF0",1758829616733,0.85556,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829617145,0.85572,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829617444,0.005,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829617642,0.85536,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829618148,0.85336,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829618347,0.003,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829618647,0.85336,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829619241,0.85336,109500.0,109490.0,0.97982367]
["bitfinex-derivatives","BTCF0:USTF0",1758829619546,0.944647,109500.0,109490.0,0.97982367]
["bitfinex-derivatives","BTCF0:USTF0",1758829619749,0.944647,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829620048,0.85336,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829621147,0.85336,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829621850,0.43823201,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829623353,0.34694481,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829623550,0.43823201,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829624251,0.003,109500.0,109490.0,0.96296848]
["bitfinex-derivatives","BTCF0:USTF0",1758829624550,0.34694481,109500.0,109490.0,1.32376848]
["bitfinex-derivatives","BTCF0:USTF0",1758829625054,0.003,109500.0,109490.0,1.66771329]
["bitfinex-derivatives","BTCF0:USTF0",1758829625355,0.4529791,109530.0,109520.0,0.1276303]
["bitfinex-derivatives","BTCF0:USTF0",1758829625554,1.45796391,109530.0,109520.0,0.1276303]
["bitfinex-derivatives","BTCF0:USTF0",1758829625755,1.45796391,109530.0,109520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758829626160,1.46718772,109530.0,109520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758829626749,1.54054096,109530.0,109520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758829627052,1.53963096,109530.0,109520.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758829628055,1.54463096,109530.0,109520.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829628750,1.88857577,109530.0,109520.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829631357,1.88857577,109530.0,109520.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829631545,2.63252058,109530.0,109520.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829631748,2.28857577,109530.0,109520.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829631943,2.28857577,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829632146,2.28857577,109530.0,109520.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829632545,2.63252058,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829632751,0.0912703,109520.0,109510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758829632944,1.50541626,109520.0,109510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758829633150,1.90541626,109520.0,109510.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758829633853,0.87358183,109520.0,109510.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758829634154,1.56447145,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829637749,0.87658183,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829637954,2.41263145,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829640760,2.18333895,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829641258,2.16182742,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829641664,2.16182742,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829643060,2.62042454,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829644362,2.16182742,109520.0,109510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758829645062,2.64172118,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829646256,2.62042454,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829647560,2.22042454,109520.0,109510.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758829647867,0.101272,109470.0,109460.0,0.17790814]
["bitfinex-derivatives","BTCF0:USTF0",1758829648162,2.11326671,109470.0,109460.0,0.19924814]
["bitfinex-derivatives","BTCF0:USTF0",1758829648360,2.11326671,109470.0,109460.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829649161,2.11526671,109470.0,109460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758829649560,2.03879712,109470.0,109460.0,0.1271305]
["bitfinex-derivatives","BTCF0:USTF0",1758829649765,1.5802,109470.0,109460.0,0.5271305]
["bitfinex-derivatives","BTCF0:USTF0",1758829649970,0.73356,109470.0,109460.0,0.5271305]
["bitfinex-derivatives","BTCF0:USTF0",1758829650265,0.002,109470.0,109460.0,1.07708102]
["bitfinex-derivatives","BTCF0:USTF0",1758829650761,0.002,109470.0,109460.0,0.6184839]
["bitfinex-derivatives","BTCF0:USTF0",1758829658374,0.002,109470.0,109460.0,1.43788102]
["bitfinex-derivatives","BTCF0:USTF0",1758829658769,0.002,109470.0,109460.0,1.53884582]
["bitfinex-derivatives","BTCF0:USTF0",1758829658964,0.00091,109490.0,109480.0,0.0913036]
["bitfinex-derivatives","BTCF0:USTF0",1758829659273,0.00091,109490.0,109480.0,0.58471072]
["bitfinex-derivatives","BTCF0:USTF0",1758829659580,0.00091,109490.0,109480.0,1.43686412]
["bitfinex-derivatives","BTCF0:USTF0",1758829659774,0.00091,109490.0,109480.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1758829660070,0.00591,109490.0,109480.0,1.44679188]
["bitfinex-derivatives","BTCF0:USTF0",1758829660280,1.28058006,109510.0,109500.0,0.1260972]
["bitfinex-derivatives","BTCF0:USTF0",1758829660770,0.3608,109510.0,109500.0,0.5260972]
["bitfinex-derivatives","BTCF0:USTF0",1758829660980,0.3608,109510.0,109500.0,0.61743391]
["bitfinex-derivatives","BTCF0:USTF0",1758829661772,0.3608,109510.0,109500.0,0.21743391]
["bitfinex-derivatives","BTCF0:USTF0",1758829662972,0.83881712,109520.0,109510.0,0.1260886]
["bitfinex-derivatives","BTCF0:USTF0",1758829663775,0.93008742,109520.0,109510.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829663980,1.78868454,109520.0,109510.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829664176,1.79568454,109520.0,109510.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758829664475,1.79568454,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829664680,1.86740906,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829669581,0.1096987,109510.0,109500.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829669773,1.77981582,109510.0,109500.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829670386,1.3212187,109510.0,109500.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829670586,1.77981582,109510.0,109500.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758829670781,1.78281582,109510.0,109500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758829670984,1.23394,109510.0,109500.0,0.127097]
["bitfinex-derivatives","BTCF0:USTF0",1758829671285,1.23394,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829672187,0.87314,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829673183,0.85372,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829673577,0.87314,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829674076,1.23394,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829674485,0.02242,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829675085,0.003,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829675889,0.38322,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829677985,0.3638,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829678184,0.003,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829678379,0.003,109510.0,109500.0,1.43781415]
["bitfinex-derivatives","BTCF0:USTF0",1758829678883,0.003,109510.0,109500.0,0.97921703]
["bitfinex-derivatives","BTCF0:USTF0",1758829679287,0.003,109510.0,109500.0,1.43781415]
["bitfinex-derivatives","BTCF0:USTF0",1758829682989,0.003,109510.0,109500.0,0.97921703]
["bitfinex-derivatives","BTCF0:USTF0",1758829683194,0.003,109510.0,109500.0,1.43781415]
["bitfinex-derivatives","BTCF0:USTF0",1758829685987,0.02242,109510.0,109500.0,0.61841703]
["bitfinex-derivatives","BTCF0:USTF0",1758829686184,0.84181712,109510.0,109500.0,1.06817703]
["bitfinex-derivatives","BTCF0:USTF0",1758829686386,0.38322,109510.0,109500.0,1.06817703]
["bitfinex-derivatives","BTCF0:USTF0",1758829688980,0.93309602,109510.0,109500.0,1.06761703]
["bitfinex-derivatives","BTCF0:USTF0",1758829689185,0.38322,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829689386,0.84181712,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829689599,0.93309602,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829690187,0.4744989,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829690393,0.93309602,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829690795,0.84181712,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829690992,0.003,109510.0,109500.0,0.67701435]
["bitfinex-derivatives","BTCF0:USTF0",1758829691782,0.02242,109510.0,109500.0,0.67701435]
["bitfinex-derivatives","BTCF0:USTF0",1758829691981,0.38322,109510.0,109500.0,0.67701435]
["bitfinex-derivatives","BTCF0:USTF0",1758829692390,0.38322,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829693890,0.02242,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829694495,0.02242,109510.0,109500.0,0.67701435]
["bitfinex-derivatives","BTCF0:USTF0",1758829695387,0.38322,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829699589,0.4744989,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829699990,0.38322,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829700497,0.4744989,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829700690,0.38322,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829701399,0.02242,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829702686,0.36632042,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829703693,0.36632042,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829703901,0.72712042,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829704202,0.72712042,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829704399,0.72712042,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829706101,0.72712042,109510.0,109500.0,0.21841723]
["bitfinex-derivatives","BTCF0:USTF0",1758829706302,0.38322,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829706503,0.72712042,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829706803,0.81839932,109510.0,109500.0,0.56231765]
["bitfinex-derivatives","BTCF0:USTF0",1758829708203,0.38222,109510.0,109500.0,0.56131765]
["bitfinex-derivatives","BTCF0:USTF0",1758829708393,0.72612042,109510.0,109500.0,0.56131765]
["bitfinex-derivatives","BTCF0:USTF0",1758829708796,0.002,109510.0,109500.0,0.56131765]
["bitfinex-derivatives","BTCF0:USTF0",1758829709097,0.36171,109520.0,109510.0,0.1269089]
["bitfinex-derivatives","BTCF0:USTF0",1758829709295,0.36171,109520.0,109510.0,1.32008932]
["bitfinex-derivatives","BTCF0:USTF0",1758829709705,0.00091,109520.0,109510.0,1.41140935]
["bitfinex-derivatives","BTCF0:USTF0",1758829709905,0.00091,109520.0,109510.0,1.42056832]
["bitfinex-derivatives","BTCF0:USTF0",1758829710204,0.88664288,109530.0,109520.0,0.1268998]
["bitfinex-derivatives","BTCF0:USTF0",1758829710703,0.88664288,109530.0,109520.0,0.47080022]
["bitfinex-derivatives","BTCF0:USTF0",1758829711095,0.88664288,109530.0,109520.0,0.1268998]
["bitfinex-derivatives","BTCF0:USTF0",1758829711302,0.88664288,109530.0,109520.0,0.47080022]
["bitfinex-derivatives","BTCF0:USTF0",1758829711704,0.88764288,109530.0,109520.0,0.47080022]
["bitfinex-derivatives","BTCF0:USTF0",1758829712303,0.88664288,109530.0,109520.0,0.47080022]
["bitfinex-derivatives","BTCF0:USTF0",1758829712504,0.88964288,109530.0,109520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758829712698,0.88964288,109530.0,109520.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1758829713001,0.88964288,109530.0,109520.0,0.47080042]
["bitfinex-derivatives","BTCF0:USTF0",1758829713401,0.54574246,109530.0,109520.0,0.47080042]
["bitfinex-derivatives","BTCF0:USTF0",1758829713598,0.88964288,109530.0,109520.0,0.47080042]
["bitfinex-derivatives","BTCF0:USTF0",1758829714003,0.88764288,109530.0,109520.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758829714205,1.6315433,109530.0,109520.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758829714505,0.1106899,109520.0,109510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758829714701,0.1106983,109510.0,109500.0,0.567086]
["bitfinex-derivatives","BTCF0:USTF0",1758829714900,0.81539872,109510.0,109500.0,0.567086]
["bitfinex-derivatives","BTCF0:USTF0",1758829715099,0.81439872,109510.0,109500.0,1.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1758829715298,0.4704983,109510.0,109500.0,1.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1758829715501,0.81439872,109510.0,109500.0,1.00228977]
["bitfinex-derivatives","BTCF0:USTF0",1758829715702,0.81439872,109510.0,109500.0,0.56264977]
["bitfinex-derivatives","BTCF0:USTF0",1758829716103,0.72412042,109510.0,109500.0,0.56264977]
["bitfinex-derivatives","BTCF0:USTF0",1758829716501,0.81539892,109510.0,109500.0,0.56264977]
["bitfinex-derivatives","BTCF0:USTF0",1758829717101,0.4714985,109510.0,109500.0,0.56364977]
["bitfinex-derivatives","BTCF0:USTF0",1758829717301,0.81539892,109510.0,109500.0,0.56364977]
["bitfinex-derivatives","BTCF0:USTF0",1758829717905,0.81539892,109510.0,109500.0,0.56264977]
["bitfinex-derivatives","BTCF0:USTF0",1758829718097,0.81739892,109510.0,109500.0,0.56264977]
["bitfinex-derivatives","BTCF0:USTF0",1758829719200,0.81739892,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829720210,0.72612042,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829721211,0.81739892,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829721409,0.72612042,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829722214,0.72612042,109510.0,109500.0,0.21875015]
["bitfinex-derivatives","BTCF0:USTF0",1758829722409,0.81739882,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829722603,0.72612042,109510.0,109500.0,0.56265057]
["bitfinex-derivatives","BTCF0:USTF0",1758829723006,0.002,109510.0,109500.0,0.90655099]
["bitfinex-derivatives","BTCF0:USTF0",1758829723213,0.002,109510.0,109500.0,1.26735099]
["bitfinex-derivatives","BTCF0:USTF0",1758829724412,1.66375602,109520.0,109510.0,0.1269084]
["bitfinex-derivatives","BTCF0:USTF0",1758829724611,1.66375602,109520.0,109510.0,0.47080882]
["bitfinex-derivatives","BTCF0:USTF0",1758829725407,2.00765644,109520.0,109510.0,0.1269084]
["bitfinex-derivatives","BTCF0:USTF0",1758829726014,2.00765644,109520.0,109510.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758829726406,0.0912783,109510.0,109500.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758829726612,0.81539872,109510.0,109500.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758829726917,0.81539872,109510.0,109500.0,0.12747169]
["bitfinex-derivatives","BTCF0:USTF0",1758829727103,0.81439872,109510.0,109500.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1758829728004,0.4724983,109510.0,109500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758829728409,0.81639872,109510.0,109500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758829729012,0.4734983,109510.0,109500.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758829729218,1.16129914,109510.0,109500.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758829729514,1.56129914,109510.0,109500.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758829730519,0.8734983,109510.0,109500.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758829730814,1.21739872,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829731215,1.56129914,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829731420,1.56752914,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829732319,0.8797283,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829732517,1.56752914,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829736116,1.56752914,109510.0,109500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758829736316,1.56752914,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829737516,0.4734983,109510.0,109500.0,0.37986042]
["bitfinex-derivatives","BTCF0:USTF0",1758829737720,1.3254983,109510.0,109500.0,0.47114722]
["bitfinex-derivatives","BTCF0:USTF0",1758829737921,1.66939872,109510.0,109500.0,0.47114722]
["bitfinex-derivatives","BTCF0:USTF0",1758829738224,1.66939872,109510.0,109500.0,0.1272468]
["bitfinex-derivatives","BTCF0:USTF0",1758829738417,1.66939872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829739119,1.3254983,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829739324,1.66939872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829739828,1.67030872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829740624,1.3264083,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829740826,1.67030872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829743119,1.67066872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829745527,1.3267683,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829745733,1.67066872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829746434,0.81830872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829746634,1.67002872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829747536,2.01392914,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829748333,2.01400914,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829750936,1.67010872,109510.0,109500.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758829752541,1.67010872,109510.0,109500.0,0.1272467]
["bitfinex-derivatives","BTCF0:USTF0",1758829752839,0.00391,109510.0,109500.0,1.30636757]
["bitfinex-derivatives","BTCF0:USTF0",1758829753041,0.00391,109510.0,109500.0,1.66716757]
["bitfinex-derivatives","BTCF0:USTF0",1758829753840,0.00391,109510.0,109500.0,1.30636757]
["bitfinex-derivatives","BTCF0:USTF0",1758829754239,0.00091,109510.0,109500.0,1.30736757]
["bitfinex-derivatives","BTCF0:USTF0",1758829754646,0.45550882,109510.0,109500.0,0.61956673]
["bitfinex-derivatives","BTCF0:USTF0",1758829754940,0.36423042,109510.0,109500.0,0.96146715]
["bitfinex-derivatives","BTCF0:USTF0",1758829755145,0.02033,109510.0,109500.0,0.96146715]
["bitfinex-derivatives","BTCF0:USTF0",1758829755339,0.81630882,109510.0,109500.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1758829755642,0.81630882,109510.0,109500.0,0.56146725]
["bitfinex-derivatives","BTCF0:USTF0",1758829756738,0.4724084,109510.0,109500.0,0.56146725]
["bitfinex-derivatives","BTCF0:USTF0",1758829756935,0.4744084,109510.0,109500.0,0.56146725]
["bitfinex-derivatives","BTCF0:USTF0",1758829757333,0.81830882,109510.0,109500.0,0.56146725]
["bitfinex-derivatives","BTCF0:USTF0",1758829757536,0.81830882,109510.0,109500.0,0.21756673]
["bitfinex-derivatives","BTCF0:USTF0",1758829757740,1.67018882,109510.0,109500.0,0.12628003]
["bitfinex-derivatives","BTCF0:USTF0",1758829759838,1.67018882,109510.0,109500.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1758829760142,1.3262884,109510.0,109500.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1758829760340,1.67018882,109510.0,109500.0,0.12628003]
["bitfinex-derivatives","BTCF0:USTF0",1758829761346,1.67018882,109510.0,109500.0,0.21756673]
["bitfinex-derivatives","BTCF0:USTF0",1758829761844,1.67018882,109510.0,109500.0,0.12628003]
["bitfinex-derivatives","BTCF0:USTF0",1758829762742,1.67018882,109510.0,109500.0,0.21756673]
["bitfinex-derivatives","BTCF0:USTF0",1758829763340,1.67018882,109510.0,109500.0,0.12628003]
["bitfinex-derivatives","BTCF0:USTF0",1758829763536,2.01408924,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829763743,1.67018882,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829764242,2.01408924,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829764642,1.78497767,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829765041,1.3262884,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829765346,1.78497767,109510.0,109500.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758829767647,1.78497767,109510.0,109500.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758829768041,1.78497767,109510.0,109500.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758829768849,1.78497767,109510.0,109500.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758829769050,1.78497767,109510.0,109490.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758829769051,0.1107067,109500.0,109490.0,0.1267347]
["bitfinex-derivatives","BTCF0:USTF0",1758829769348,0.93019597,109500.0,109490.0,0.21805473]
["bitfinex-derivatives","BTCF0:USTF0",1758829770552,0.93019597,109500.0,109490.0,0.12676003]
["bitfinex-derivatives","BTCF0:USTF0",1758829771039,0.93419597,109500.0,109490.0,0.12776003]
["bitfinex-derivatives","BTCF0:USTF0",1758829771641,0.94344793,109500.0,109490.0,0.12776003]
["bitfinex-derivatives","BTCF0:USTF0",1758829771853,0.48475866,109500.0,109490.0,0.12776003]
["bitfinex-derivatives","BTCF0:USTF0",1758829772160,0.94435793,109500.0,109490.0,0.12776003]
["bitfinex-derivatives","BTCF0:USTF0",1758829773338,1.34435793,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758829775549,0.1107234,109480.0,109470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758829775748,1.78085267,109480.0,109470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758829776249,0.1107317,109470.0,109460.0,0.1257537]
["bitfinex-derivatives","BTCF0:USTF0",1758829776438,0.4715317,109470.0,109460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758829776646,0.93022097,109470.0,109460.0,0.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1758829777047,0.9394949,109470.0,109460.0,0.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1758829777349,0.9394949,109470.0,109460.0,0.21710515]
["bitfinex-derivatives","BTCF0:USTF0",1758829777547,0.9394949,109470.0,109460.0,0.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1758829778150,0.48080563,109470.0,109460.0,0.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1758829778351,0.9394949,109470.0,109460.0,0.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1758829778945,0.9394949,109470.0,109460.0,0.12778505]
["bitfinex-derivatives","BTCF0:USTF0",1758829780554,0.9394949,109470.0,109460.0,0.21910515]
["bitfinex-derivatives","BTCF0:USTF0",1758829782347,0.93022097,109470.0,109460.0,0.21910515]
["bitfinex-derivatives","BTCF0:USTF0",1758829783455,0.4715317,109470.0,109460.0,0.21910515]
["bitfinex-derivatives","BTCF0:USTF0",1758829783842,1.3212517,109470.0,109460.0,0.21910515]
["bitfinex-derivatives","BTCF0:USTF0",1758829784456,1.3212517,109470.0,109460.0,0.12778505]
["bitfinex-derivatives","BTCF0:USTF0",1758829785353,0.4715317,109470.0,109460.0,0.12778505]
["bitfinex-derivatives","BTCF0:USTF0",1758829785550,0.4715317,109470.0,109460.0,0.22035433]
["bitfinex-derivatives","BTCF0:USTF0",1758829785551,1.3208519,109470.0,109460.0,0.22035433]
["bitfinex-derivatives","BTCF0:USTF0",1758829789150,0.38022,109470.0,109460.0,0.22035433]
["bitfinex-derivatives","BTCF0:USTF0",1758829789348,0.3608,109490.0,109470.0,0.1257519]
["bitfinex-derivatives","BTCF0:USTF0",1758829789552,0.4520952,109490.0,109480.0,0.12699268]
["bitfinex-derivatives","BTCF0:USTF0",1758829789752,0.4715152,109490.0,109480.0,0.58568195]
["bitfinex-derivatives","BTCF0:USTF0",1758829789958,0.4715152,109490.0,109480.0,1.07703535]
["bitfinex-derivatives","BTCF0:USTF0",1758829790157,0.4715152,109490.0,109480.0,1.08613755]
["bitfinex-derivatives","BTCF0:USTF0",1758829790453,0.4715152,109490.0,109480.0,0.62744828]
["bitfinex-derivatives","BTCF0:USTF0",1758829790658,0.4715152,109490.0,109480.0,1.08613755]
["bitfinex-derivatives","BTCF0:USTF0",1758829791252,0.4725152,109490.0,109480.0,1.08613755]
["bitfinex-derivatives","BTCF0:USTF0",1758829791451,0.4725152,109490.0,109480.0,0.22744828]
["bitfinex-derivatives","BTCF0:USTF0",1758829791653,0.38122,109490.0,109480.0,0.22744828]
["bitfinex-derivatives","BTCF0:USTF0",1758829792053,0.38222,109490.0,109480.0,0.22844828]
["bitfinex-derivatives","BTCF0:USTF0",1758829792559,0.4735152,109490.0,109480.0,0.68713755]
["bitfinex-derivatives","BTCF0:USTF0",1758829792755,0.38222,109490.0,109480.0,0.68713755]
["bitfinex-derivatives","BTCF0:USTF0",1758829793454,0.4735152,109490.0,109480.0,0.67803535]
["bitfinex-derivatives","BTCF0:USTF0",1758829793858,1.3219152,109490.0,109480.0,0.67803535]
["bitfinex-derivatives","BTCF0:USTF0",1758829794353,1.3219152,109490.0,109480.0,0.68700142]
["bitfinex-derivatives","BTCF0:USTF0",1758829794560,1.3219152,109490.0,109480.0,0.67803535]
["bitfinex-derivatives","BTCF0:USTF0",1758829795460,1.23062,109490.0,109480.0,0.68708928]
["bitfinex-derivatives","BTCF0:USTF0",1758829796454,0.002,109490.0,109480.0,0.22840001]
["bitfinex-derivatives","BTCF0:USTF0",1758829796653,0.002,109490.0,109480.0,1.08708928]
["bitfinex-derivatives","BTCF0:USTF0",1758829796848,0.00291,109490.0,109480.0,1.08708928]
["bitfinex-derivatives","BTCF0:USTF0",1758829797049,0.00291,109490.0,109480.0,1.44788928]
["bitfinex-derivatives","BTCF0:USTF0",1758829798059,0.36371,109490.0,109480.0,1.08708928]
["bitfinex-derivatives","BTCF0:USTF0",1758829798766,0.00291,109490.0,109480.0,1.44788928]
["bitfinex-derivatives","BTCF0:USTF0",1758829800251,0.00291,109490.0,109480.0,0.98920001]
["bitfinex-derivatives","BTCF0:USTF0",1758829800457,1.20848,109520.0,109510.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758829800652,0.370098,109520.0,109510.0,0.58692695]
["bitfinex-derivatives","BTCF0:USTF0",1758829800858,0.3608,109520.0,109510.0,0.58692695]
["bitfinex-derivatives","BTCF0:USTF0",1758829801164,0.3833,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829801467,0.3833,109520.0,109510.0,0.22850907]
["bitfinex-derivatives","BTCF0:USTF0",1758829801667,0.3833,109520.0,109510.0,0.21957439]
["bitfinex-derivatives","BTCF0:USTF0",1758829802263,0.4745701,109520.0,109510.0,0.21957439]
["bitfinex-derivatives","BTCF0:USTF0",1758829802464,0.4745701,109520.0,109510.0,0.22057439]
["bitfinex-derivatives","BTCF0:USTF0",1758829802767,0.4815701,109520.0,109510.0,0.22057439]
["bitfinex-derivatives","BTCF0:USTF0",1758829803561,0.4815704,109520.0,109510.0,0.22057439]
["bitfinex-derivatives","BTCF0:USTF0",1758829803759,0.3903,109520.0,109510.0,0.22057439]
["bitfinex-derivatives","BTCF0:USTF0",1758829803962,0.3678,109520.0,109510.0,0.67926366]
["bitfinex-derivatives","BTCF0:USTF0",1758829804357,0.02294,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829804556,0.02494,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829804761,0.002,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829805571,0.002,109520.0,109510.0,0.21957439]
["bitfinex-derivatives","BTCF0:USTF0",1758829805771,0.02494,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829806277,0.02294,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829806573,0.4750104,109520.0,109510.0,0.67826366]
["bitfinex-derivatives","BTCF0:USTF0",1758829806764,0.93369967,109520.0,109510.0,0.12829589]
["bitfinex-derivatives","BTCF0:USTF0",1758829806963,1.33369967,109520.0,109510.0,0.03695918]
["bitfinex-derivatives","BTCF0:USTF0",1758829807163,1.33992967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829807367,1.79861894,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829807767,1.33992967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829807968,1.34092967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829808771,1.34192967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829810669,1.80061894,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829810870,1.34192967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829811066,0.8832404,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829811278,1.34192967,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829812075,1.80061894,109520.0,109510.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1758829812569,0.1142271,109500.0,109490.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758829812774,1.78255637,109500.0,109490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758829813180,1.78255637,109500.0,109490.0,0.1265154]
["bitfinex-derivatives","BTCF0:USTF0",1758829813577,0.4750271,109500.0,109490.0,0.1265154]
["bitfinex-derivatives","BTCF0:USTF0",1758829813770,1.3236671,109500.0,109490.0,0.1265154]
["bitfinex-derivatives","BTCF0:USTF0",1758829814172,1.3236671,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829814981,1.78235637,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829815484,1.3236671,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829815670,1.3236671,109500.0,109490.0,0.58720467]
["bitfinex-derivatives","BTCF0:USTF0",1758829816185,1.3236671,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829817193,1.3236671,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758829817984,1.3236671,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829818481,1.3236671,109500.0,109490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758829819182,1.3236671,109500.0,109490.0,0.1285154]
["bitfinex-derivatives","BTCF0:USTF0",1758829819383,1.3236671,109500.0,109490.0,0.21984377]
["bitfinex-derivatives","BTCF0:USTF0",1758829819784,1.3236671,109500.0,109490.0,0.61984377]
["bitfinex-derivatives","BTCF0:USTF0",1758829820481,0.4750271,109500.0,109490.0,0.52854837]
["bitfinex-derivatives","BTCF0:USTF0",1758829820682,1.78163637,109500.0,109490.0,0.52854837]
["bitfinex-derivatives","BTCF0:USTF0",1758829820886,1.78163637,109500.0,109490.0,0.12854837]
["bitfinex-derivatives","BTCF0:USTF0",1758829821083,1.78454637,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829821486,1.78163637,109500.0,109490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758829822381,1.78163637,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829823486,1.78163637,109500.0,109490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758829824489,1.3229471,109500.0,109490.0,0.1294254]
["bitfinex-derivatives","BTCF0:USTF0",1758829824693,2.01097208,109500.0,109490.0,0.1294254]
["bitfinex-derivatives","BTCF0:USTF0",1758829825984,2.01097208,109500.0,109490.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758829826386,2.01097208,109500.0,109490.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758829826586,2.37177208,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829826792,2.37177208,109500.0,109490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758829826989,2.37177208,109500.0,109490.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758829828793,1.6837471,109500.0,109490.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758829828988,2.37177208,109500.0,109490.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758829830292,2.77177208,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829831494,2.77177208,109500.0,109490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758829831695,2.77177208,109500.0,109490.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758829831893,0.8358271,109500.0,109490.0,0.87353789]
["bitfinex-derivatives","BTCF0:USTF0",1758829832084,0.79609749,109510.0,109490.0,0.96486626]
["bitfinex-derivatives","BTCF0:USTF0",1758829832289,0.79609749,109510.0,109500.0,0.47152959]
["bitfinex-derivatives","BTCF0:USTF0",1758829832290,1.66713749,109510.0,109500.0,0.47152959]
["bitfinex-derivatives","BTCF0:USTF0",1758829832490,1.66713749,109510.0,109500.0,0.38024249]
["bitfinex-derivatives","BTCF0:USTF0",1758829834196,1.66713749,109510.0,109500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758829834392,0.0912871,109500.0,109490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758829834591,1.16335208,109500.0,109490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758829834788,1.16335208,109500.0,109490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758829835601,1.16335208,109500.0,109490.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758829836590,0.0912954,109490.0,109480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758829836902,1.66810789,109490.0,109480.0,0.56197466]
["bitfinex-derivatives","BTCF0:USTF0",1758829837501,1.66610789,109490.0,109480.0,0.56197466]
["bitfinex-derivatives","BTCF0:USTF0",1758829838500,1.66710789,109490.0,109480.0,0.56497466]
["bitfinex-derivatives","BTCF0:USTF0",1758829839802,1.66710789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829840694,1.66710789,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829840991,1.66710789,109490.0,109480.0,0.56497466]
["bitfinex-derivatives","BTCF0:USTF0",1758829841192,1.66710789,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829841387,1.66710789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829842305,1.66710789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829842600,1.66710789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829843202,1.66710789,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829843502,1.67603841,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829844405,1.66710789,109490.0,109480.0,0.56497466]
["bitfinex-derivatives","BTCF0:USTF0",1758829844799,1.66710789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829846105,1.66710789,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829846498,1.66710789,109490.0,109480.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1758829846693,1.67637981,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829846898,1.67637981,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829847609,1.66710789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829848508,1.66710789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829848810,1.66710789,109490.0,109480.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1758829848999,1.66710789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829849601,1.3250954,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829849811,1.66910789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829850107,0.4763354,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829850307,1.66766789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829850507,1.66766789,109490.0,109480.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1758829850710,1.66766789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829851208,0.82034789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829851413,1.66766789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829851704,1.66766789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829853310,1.74091649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829856010,0.89359649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829856206,1.64962109,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829856408,1.74091649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829856611,1.74091649,109490.0,109480.0,0.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1758829856911,1.74091649,109490.0,109480.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1758829857113,1.74091649,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829857418,1.74091649,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829857609,1.74091649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829858410,0.89359649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829858610,1.74091649,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829860312,0.549584,109490.0,109480.0,0.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1758829860512,1.3003754,109490.0,109480.0,0.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1758829860714,0.3849,109490.0,109480.0,0.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1758829860915,0.87138,109490.0,109480.0,0.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1758829861509,1.30668789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829861917,0.82020789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829862112,1.66748789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829862323,1.66748789,109490.0,109480.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1758829862523,1.66748789,109490.0,109480.0,0.47367086]
["bitfinex-derivatives","BTCF0:USTF0",1758829863124,1.66748789,109490.0,109480.0,0.56497456]
["bitfinex-derivatives","BTCF0:USTF0",1758829863331,1.66748789,109490.0,109480.0,0.12965837]
["bitfinex-derivatives","BTCF0:USTF0",1758829863534,2.41741038,109490.0,109450.0,0.1049235]
["bitfinex-derivatives","BTCF0:USTF0",1758829863833,0.72698249,109460.0,109450.0,0.4703492]
["bitfinex-derivatives","BTCF0:USTF0",1758829864034,1.92051498,109460.0,109450.0,0.21766551]
["bitfinex-derivatives","BTCF0:USTF0",1758829864326,2.01183538,109460.0,109450.0,0.21766551]
["bitfinex-derivatives","BTCF0:USTF0",1758829864532,2.01183538,109460.0,109450.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1758829864722,1.66782289,109460.0,109450.0,0.12633671]
["bitfinex-derivatives","BTCF0:USTF0",1758829864924,1.66782289,109460.0,109450.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1758829865227,2.41183538,109460.0,109450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758829866028,2.41183538,109460.0,109450.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758829866526,2.41183538,109460.0,109450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758829866733,0.1124988,109450.0,109440.0,0.04568058]
["bitfinex-derivatives","BTCF0:USTF0",1758829866931,0.88889889,109450.0,109440.0,0.04568058]
["bitfinex-derivatives","BTCF0:USTF0",1758829867123,0.88889889,109450.0,109440.0,0.13704232]
["bitfinex-derivatives","BTCF0:USTF0",1758829867724,0.88889889,109450.0,109440.0,0.22837942]
["bitfinex-derivatives","BTCF0:USTF0",1758829868330,1.28889889,109450.0,109440.0,0.02428058]
["bitfinex-derivatives","BTCF0:USTF0",1758829868530,1.28889889,109450.0,109440.0,0.01168058]
["bitfinex-derivatives","BTCF0:USTF0",1758829868718,1.28889889,109450.0,109440.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1758829868719,1.63982138,109450.0,109440.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1758829869924,1.64082138,109450.0,109440.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1758829874933,0.89089889,109450.0,109440.0,0.04668058]
["bitfinex-derivatives","BTCF0:USTF0",1758829875135,1.73905889,109450.0,109440.0,0.04668058]
["bitfinex-derivatives","BTCF0:USTF0",1758829875434,2.08307138,109450.0,109440.0,0.04668058]
["bitfinex-derivatives","BTCF0:USTF0",1758829875634,2.08307138,109450.0,109440.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1758829875822,2.10404,109450.0,109440.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1758829876335,2.50404,109450.0,109440.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1758829879730,0.0951254,109430.0,109420.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1758829879930,1.64757789,109430.0,109420.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1758829880236,1.64757789,109430.0,109420.0,0.19532289]
["bitfinex-derivatives","BTCF0:USTF0",1758829880826,2.00837789,109430.0,109420.0,0.10397009]
["bitfinex-derivatives","BTCF0:USTF0",1758829881031,2.00837789,109430.0,109420.0,0.12537009]
["bitfinex-derivatives","BTCF0:USTF0",1758829881232,2.00937789,109430.0,109420.0,0.12737009]
["bitfinex-derivatives","BTCF0:USTF0",1758829882338,2.00937789,109430.0,109420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758829883337,2.00937789,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829883643,2.35339038,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829884033,3.09740287,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829884234,2.75339038,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829885030,0.0913621,109410.0,109400.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758829885236,2.00743459,109410.0,109400.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758829885439,0.0913705,109400.0,109390.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758829885638,0.0913705,109400.0,109390.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758829885639,1.14397548,109400.0,109390.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758829885841,1.14397548,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829886138,1.05160498,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829886537,1.21262,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829886739,1.6720901,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829887043,1.21294,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829887242,1.3043105,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829887538,1.7637806,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829887745,1.3043105,109400.0,109390.0,0.2182223]
["bitfinex-derivatives","BTCF0:USTF0",1758829887942,1.7647806,109400.0,109390.0,0.1288435]
["bitfinex-derivatives","BTCF0:USTF0",1758829888137,1.3053105,109400.0,109390.0,0.1847823]
["bitfinex-derivatives","BTCF0:USTF0",1758829888442,1.7647806,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829888635,1.3053105,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829888841,1.7647806,109400.0,109390.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1758829889035,1.3053105,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829889240,1.7647806,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829889439,1.2903707,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829890341,1.3817412,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829890736,1.8412113,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829890937,1.3817412,109400.0,109390.0,0.2203323]
["bitfinex-derivatives","BTCF0:USTF0",1758829891138,1.8412113,109400.0,109390.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1758829891341,1.8412113,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829892738,1.8421213,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758829894149,1.8421213,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829896441,1.8421213,109400.0,109390.0,0.1289289]
["bitfinex-derivatives","BTCF0:USTF0",1758829897640,1.8421213,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829898145,1.3826512,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829898449,1.8421213,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829898746,1.8421213,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758829899449,1.8421213,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829899947,1.8421213,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758829900742,1.8421213,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829900947,1.3826512,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829901147,1.8421213,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829901343,1.3826512,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758829901542,1.3826512,109400.0,109390.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758829901747,1.3826512,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829901941,1.8421213,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758829902142,1.8421213,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758829902448,0.0925589,109390.0,109380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758829902642,0.912829,109390.0,109380.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758829902950,0.912829,109390.0,109380.0,0.12689185]
["bitfinex-derivatives","BTCF0:USTF0",1758829903549,0.0935672,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829903740,1.7779173,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829904146,0.9138373,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758829904347,0.4533672,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758829904546,1.7766373,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758829905250,1.7776373,109380.0,109370.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758829905845,1.7766373,109380.0,109370.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758829906049,1.7776373,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829906453,1.7772373,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829906846,1.7772373,109380.0,109370.0,0.1279855]
["bitfinex-derivatives","BTCF0:USTF0",1758829907050,0.9138373,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829907247,1.7770373,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829908150,1.7770373,109380.0,109370.0,0.1279855]
["bitfinex-derivatives","BTCF0:USTF0",1758829908652,1.7770373,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829909158,1.7773173,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829909351,1.7771573,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829909850,1.7772773,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829910653,1.3187172,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829910852,1.7781873,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829911047,1.7805873,109380.0,109370.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758829911550,1.78982991,109380.0,109370.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758829913652,1.3211172,109380.0,109370.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758829913852,1.7805873,109380.0,109370.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1758829914259,0.36489,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829914451,1.23001,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829914752,1.22989,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829914961,1.3212768,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829916362,1.3190968,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829916560,0.00191,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829917252,0.00409,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829917866,0.00191,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829920264,0.00191,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829920564,0.00191,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829921359,0.00191,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829921864,0.0932968,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829922166,0.00191,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829924158,0.00191,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829924360,0.0932968,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829924560,0.00191,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829925064,0.0932968,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829925564,0.0954768,109380.0,109370.0,0.61941377]
["bitfinex-derivatives","BTCF0:USTF0",1758829925763,0.0932968,109380.0,109370.0,1.07888387]
["bitfinex-derivatives","BTCF0:USTF0",1758829926866,0.9157469,109380.0,109370.0,0.12801857]
["bitfinex-derivatives","BTCF0:USTF0",1758829927563,1.3157469,109380.0,109370.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758829928065,1.3157469,109380.0,109370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758829928661,1.33740918,109380.0,109370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758829929360,0.87793908,109380.0,109370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758829929561,1.33640918,109380.0,109370.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758829929764,1.33840918,109380.0,109370.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758829929967,1.7829069,109380.0,109370.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758829930870,1.7829069,109380.0,109370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758829930871,1.7234368,109380.0,109370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758829931066,2.1829069,109380.0,109370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758829931273,2.2045485,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829931659,2.2042685,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829931865,2.1826269,109380.0,109370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758829932069,1.7826269,109380.0,109370.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758829932870,1.3231568,109380.0,109370.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758829933070,2.20356378,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758829933867,0.0935749,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758829934071,0.913845,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758829934564,1.313845,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758829936471,1.317845,109370.0,109360.0,0.01178581]
["bitfinex-derivatives","BTCF0:USTF0",1758829937374,0.0935916,109350.0,109340.0,0.11496879]
["bitfinex-derivatives","BTCF0:USTF0",1758829937576,2.1399817,109350.0,109340.0,0.11496879]
["bitfinex-derivatives","BTCF0:USTF0",1758829938164,2.1408917,109350.0,109340.0,0.11496879]
["bitfinex-derivatives","BTCF0:USTF0",1758829938569,0.0935995,109340.0,109330.0,0.14918879]
["bitfinex-derivatives","BTCF0:USTF0",1758829938777,0.9138696,109340.0,109330.0,0.14918879]
["bitfinex-derivatives","BTCF0:USTF0",1758829939077,0.9851928,109340.0,109330.0,0.14918879]
["bitfinex-derivatives","BTCF0:USTF0",1758829939476,0.9851928,109340.0,109330.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758829939869,1.8497528,109340.0,109330.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758829940069,1.3902827,109340.0,109330.0,0.14918595]
["bitfinex-derivatives","BTCF0:USTF0",1758829940272,0.4522195,109340.0,109330.0,1.19154617]
["bitfinex-derivatives","BTCF0:USTF0",1758829940569,0.4532195,109340.0,109330.0,1.19152822]
["bitfinex-derivatives","BTCF0:USTF0",1758829941167,0.4553995,109340.0,109330.0,0.73205812]
["bitfinex-derivatives","BTCF0:USTF0",1758829941368,0.4532195,109340.0,109330.0,0.73205812]
["bitfinex-derivatives","BTCF0:USTF0",1758829942175,0.4532195,109340.0,109330.0,0.61711012]
["bitfinex-derivatives","BTCF0:USTF0",1758829943175,0.4532195,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829943880,0.4532195,109340.0,109330.0,0.61711012]
["bitfinex-derivatives","BTCF0:USTF0",1758829944282,0.4532195,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829944481,0.4532195,109340.0,109330.0,0.61711012]
["bitfinex-derivatives","BTCF0:USTF0",1758829944780,0.4532195,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829945281,0.4532195,109340.0,109330.0,0.61711012]
["bitfinex-derivatives","BTCF0:USTF0",1758829945476,0.4532195,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829945775,0.3618,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829946482,0.0924197,109340.0,109330.0,1.07658022]
["bitfinex-derivatives","BTCF0:USTF0",1758829947278,0.001,109340.0,109330.0,1.21300436]
["bitfinex-derivatives","BTCF0:USTF0",1758829947482,1.3202662,109360.0,109350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758829947680,0.4559862,109360.0,109350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758829947877,1.3203862,109360.0,109350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758829948078,1.3203862,109360.0,109350.0,0.12714529]
["bitfinex-derivatives","BTCF0:USTF0",1758829948279,0.4568962,109360.0,109350.0,0.12714529]
["bitfinex-derivatives","BTCF0:USTF0",1758829948485,1.3212162,109360.0,109350.0,0.12714529]
["bitfinex-derivatives","BTCF0:USTF0",1758829948679,1.66604437,109360.0,109350.0,0.56338476]
["bitfinex-derivatives","BTCF0:USTF0",1758829948881,1.66604437,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829949981,1.66804437,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829950377,1.66780437,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829951285,1.3229762,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829951486,1.66780437,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829952487,1.3229762,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829952686,1.66780437,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829952883,0.4551162,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829953091,0.36371,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829953291,0.36371,109360.0,109350.0,0.61855669]
["bitfinex-derivatives","BTCF0:USTF0",1758829953486,0.455113,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829953692,0.00291,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829954879,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829955280,0.43914117,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829955480,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829956191,0.43914117,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829957090,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829957790,0.34773817,109360.0,109350.0,0.61855669]
["bitfinex-derivatives","BTCF0:USTF0",1758829957991,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829958290,0.43914107,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829958890,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829959085,0.00291,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829959288,0.34773817,109360.0,109350.0,0.96338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829959486,0.34773817,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829959787,0.00291,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829959984,0.34773817,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829960386,0.34773817,109360.0,109350.0,0.21855669]
["bitfinex-derivatives","BTCF0:USTF0",1758829960687,0.094313,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829960878,0.43914117,109360.0,109350.0,0.21855669]
["bitfinex-derivatives","BTCF0:USTF0",1758829961082,0.43914117,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829961790,0.34773817,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829961991,0.00291,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829962585,0.00291,109360.0,109350.0,0.21855669]
["bitfinex-derivatives","BTCF0:USTF0",1758829962785,0.34773817,109360.0,109350.0,0.56338486]
["bitfinex-derivatives","BTCF0:USTF0",1758829962985,0.00291,109360.0,109350.0,1.42478486]
["bitfinex-derivatives","BTCF0:USTF0",1758829963794,0.00291,109360.0,109350.0,1.78558486]
["bitfinex-derivatives","BTCF0:USTF0",1758829963994,0.00291,109360.0,109350.0,2.66817975]
["bitfinex-derivatives","BTCF0:USTF0",1758829964191,0.4606223,109390.0,109380.0,0.1270863]
["bitfinex-derivatives","BTCF0:USTF0",1758829964387,0.87995031,109390.0,109380.0,0.1270863]
["bitfinex-derivatives","BTCF0:USTF0",1758829964693,1.74127031,109390.0,109380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758829964990,1.74127031,109390.0,109380.0,0.12714529]
["bitfinex-derivatives","BTCF0:USTF0",1758829965891,1.74627031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829966196,1.40144214,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829966496,1.74627031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829966699,1.74427031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829966996,0.88295031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829967197,1.74463031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829967797,1.39980214,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829968096,1.74463031,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829970296,1.57766817,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829970601,1.3242179,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829970796,1.66904607,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829971101,1.57766817,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829971796,0.80000627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829972000,1.66028627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829972198,1.66872627,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829972401,1.66872627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829972899,1.66848627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829973098,0.80844627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829973293,1.66824627,109390.0,109380.0,0.56435976]
["bitfinex-derivatives","BTCF0:USTF0",1758829973500,1.66812627,109390.0,109380.0,0.21953159]
["bitfinex-derivatives","BTCF0:USTF0",1758829974403,1.66812627,109390.0,109380.0,0.21953179]
["bitfinex-derivatives","BTCF0:USTF0",1758829975799,1.56798817,109390.0,109380.0,0.56435996]
["bitfinex-derivatives","BTCF0:USTF0",1758829975993,1.22316,109390.0,109380.0,0.56435996]
["bitfinex-derivatives","BTCF0:USTF0",1758829976207,1.66780627,109390.0,109380.0,0.56435996]
["bitfinex-derivatives","BTCF0:USTF0",1758829977408,0.003,109390.0,109380.0,1.66998813]
["bitfinex-derivatives","BTCF0:USTF0",1758829978903,1.57338817,109410.0,109400.0,0.1259097]
["bitfinex-derivatives","BTCF0:USTF0",1758829979098,0.4521585,109420.0,109410.0,0.0913614]
["bitfinex-derivatives","BTCF0:USTF0",1758829979303,0.4605985,109420.0,109410.0,0.1259014]
["bitfinex-derivatives","BTCF0:USTF0",1758829979505,2.00949484,109420.0,109410.0,0.12596021]
["bitfinex-derivatives","BTCF0:USTF0",1758829980606,2.0185312,109420.0,109410.0,0.12596021]
["bitfinex-derivatives","BTCF0:USTF0",1758829981412,0.0913614,109410.0,109400.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758829981603,1.15025774,109410.0,109400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758829981804,0.80542957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829982314,0.4606014,109410.0,109400.0,0.21830494]
["bitfinex-derivatives","BTCF0:USTF0",1758829982613,0.80442957,109410.0,109400.0,0.12593514]
["bitfinex-derivatives","BTCF0:USTF0",1758829983613,0.80942957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829983912,1.66854957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829988508,1.66854957,109410.0,109400.0,0.21830494]
["bitfinex-derivatives","BTCF0:USTF0",1758829989308,1.66854957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829989816,1.3226014,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829990117,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829991017,1.3226014,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829991212,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829991917,0.80942957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829992119,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829992318,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829995515,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829995714,1.3226014,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829995919,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829996323,1.3226014,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829996524,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829997226,1.3226014,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829997426,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758829997618,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758829997820,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830000027,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830000427,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830001426,1.66742957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830001615,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830002223,1.3226014,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830002423,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830003621,1.3226014,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830003819,1.66742957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830006427,1.66686957,109410.0,109400.0,0.47176331]
["bitfinex-derivatives","BTCF0:USTF0",1758830007719,1.66686957,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830008728,1.78145453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830010032,1.3220414,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830010330,1.78145453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830011730,1.3220414,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830012029,1.78145453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830012429,1.3220414,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830012631,1.78145453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830013933,0.92401453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830014134,1.78421453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830017533,0.92401453,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830017734,1.3231614,109410.0,109400.0,0.58634827]
["bitfinex-derivatives","BTCF0:USTF0",1758830018538,1.3231614,109410.0,109400.0,0.12693514]
["bitfinex-derivatives","BTCF0:USTF0",1758830020438,0.005,109410.0,109400.0,1.07771847]
["bitfinex-derivatives","BTCF0:USTF0",1758830020745,0.005,109410.0,109400.0,1.43851847]
["bitfinex-derivatives","BTCF0:USTF0",1758830021441,0.005,109410.0,109400.0,0.97910534]
["bitfinex-derivatives","BTCF0:USTF0",1758830021843,0.005,109410.0,109400.0,1.03851847]
["bitfinex-derivatives","BTCF0:USTF0",1758830022045,0.005,109410.0,109400.0,1.04768679]
["bitfinex-derivatives","BTCF0:USTF0",1758830022543,1.3197036,109420.0,109410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758830022739,1.3196236,109420.0,109410.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758830023142,1.77903673,109420.0,109410.0,0.12705514]
["bitfinex-derivatives","BTCF0:USTF0",1758830023546,1.3198636,109420.0,109410.0,0.12705514]
["bitfinex-derivatives","BTCF0:USTF0",1758830023945,1.3198636,109420.0,109410.0,0.21841704]
["bitfinex-derivatives","BTCF0:USTF0",1758830024744,1.3228636,109420.0,109410.0,0.21941704]
["bitfinex-derivatives","BTCF0:USTF0",1758830025043,1.23151,109420.0,109410.0,0.21941704]
["bitfinex-derivatives","BTCF0:USTF0",1758830025438,1.3228635,109420.0,109410.0,0.21941704]
["bitfinex-derivatives","BTCF0:USTF0",1758830027744,1.3228635,109420.0,109410.0,0.21945704]
["bitfinex-derivatives","BTCF0:USTF0",1758830028144,0.36471,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830028348,1.22235,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830028644,1.23079,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830028953,1.22988,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830029152,1.3212335,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830031864,0.4635935,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830032065,1.3200335,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830032365,1.77944663,109420.0,109410.0,0.12809514]
["bitfinex-derivatives","BTCF0:USTF0",1758830033166,1.3200335,109420.0,109410.0,0.12809514]
["bitfinex-derivatives","BTCF0:USTF0",1758830033362,1.77944663,109420.0,109410.0,0.12809514]
["bitfinex-derivatives","BTCF0:USTF0",1758830034259,1.3200335,109420.0,109410.0,0.21945704]
["bitfinex-derivatives","BTCF0:USTF0",1758830034456,1.3200335,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830034657,1.22868,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830035369,1.3200335,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830036873,0.01144,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830037071,0.86776,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830037271,0.9591135,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830037771,0.86776,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830037972,0.01144,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830038173,0.86776,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830038671,0.9591135,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830039375,1.3199135,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830039971,1.22856,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830040777,1.3199135,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830041165,0.01144,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830041366,0.003,109420.0,109410.0,0.67887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830041566,0.003,109420.0,109410.0,1.07887017]
["bitfinex-derivatives","BTCF0:USTF0",1758830041771,0.003,109420.0,109410.0,1.18028367]
["bitfinex-derivatives","BTCF0:USTF0",1758830042175,0.003,109420.0,109410.0,1.54108367]
["bitfinex-derivatives","BTCF0:USTF0",1758830042375,0.003,109420.0,109410.0,1.18028367]
["bitfinex-derivatives","BTCF0:USTF0",1758830042678,0.003,109420.0,109410.0,1.54108367]
["bitfinex-derivatives","BTCF0:USTF0",1758830043377,1.3168157,109430.0,109420.0,0.1257535]
["bitfinex-derivatives","BTCF0:USTF0",1758830043574,1.3168157,109430.0,109420.0,0.58516663]
["bitfinex-derivatives","BTCF0:USTF0",1758830043974,1.3168157,109430.0,109420.0,0.67656177]
["bitfinex-derivatives","BTCF0:USTF0",1758830044575,1.3197757,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830045482,1.22815,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830046381,0.36471,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830046578,1.21975,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830046976,1.21884,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830047378,1.21868,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830047574,0.3638,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830047769,1.21892,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830047977,1.21892,109430.0,109420.0,0.21814864]
["bitfinex-derivatives","BTCF0:USTF0",1758830048182,1.22724,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830048380,1.2188,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830048683,0.3638,109430.0,109420.0,0.67756177]
["bitfinex-derivatives","BTCF0:USTF0",1758830048878,0.003,109430.0,109420.0,1.43836177]
["bitfinex-derivatives","BTCF0:USTF0",1758830049775,0.36924,109460.0,109450.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1758830049972,1.39001898,109460.0,109450.0,0.58514163]
["bitfinex-derivatives","BTCF0:USTF0",1758830050175,1.39001898,109460.0,109450.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758830050379,1.85881118,109460.0,109450.0,0.12576174]
["bitfinex-derivatives","BTCF0:USTF0",1758830050772,0.54514805,109460.0,109450.0,0.12576174]
["bitfinex-derivatives","BTCF0:USTF0",1758830050974,1.39124898,109460.0,109450.0,0.12576174]
["bitfinex-derivatives","BTCF0:USTF0",1758830051176,1.39924898,109460.0,109450.0,0.21809024]
["bitfinex-derivatives","BTCF0:USTF0",1758830051577,0.37815,109460.0,109450.0,0.67750337]
["bitfinex-derivatives","BTCF0:USTF0",1758830051779,1.23363,109460.0,109450.0,0.67750337]
["bitfinex-derivatives","BTCF0:USTF0",1758830052276,0.87283,109460.0,109450.0,1.03830337]
["bitfinex-derivatives","BTCF0:USTF0",1758830052877,0.00891,109460.0,109450.0,1.03830337]
["bitfinex-derivatives","BTCF0:USTF0",1758830053071,0.00891,109460.0,109450.0,1.53952464]
["bitfinex-derivatives","BTCF0:USTF0",1758830053477,0.00891,109460.0,109450.0,2.39480464]
["bitfinex-derivatives","BTCF0:USTF0",1758830054175,0.00891,109460.0,109450.0,2.39380464]
["bitfinex-derivatives","BTCF0:USTF0",1758830054176,0.00091,109460.0,109450.0,2.39380464]
["bitfinex-derivatives","BTCF0:USTF0",1758830054377,0.00291,109460.0,109450.0,2.39380464]
["bitfinex-derivatives","BTCF0:USTF0",1758830055880,0.00091,109460.0,109450.0,2.39480464]
["bitfinex-derivatives","BTCF0:USTF0",1758830056583,0.00091,109460.0,109450.0,2.39380464]
["bitfinex-derivatives","BTCF0:USTF0",1758830056778,0.00191,109460.0,109450.0,2.39380464]
["bitfinex-derivatives","BTCF0:USTF0",1758830057486,0.00091,109460.0,109450.0,2.39480464]
["bitfinex-derivatives","BTCF0:USTF0",1758830058777,0.4521094,109480.0,109470.0,0.0913118]
["bitfinex-derivatives","BTCF0:USTF0",1758830058974,0.4521094,109480.0,109470.0,0.58512493]
["bitfinex-derivatives","BTCF0:USTF0",1758830059174,0.4620094,109480.0,109470.0,0.58512493]
["bitfinex-derivatives","BTCF0:USTF0",1758830059380,0.4620094,109480.0,109470.0,0.67646998]
["bitfinex-derivatives","BTCF0:USTF0",1758830059580,0.4620094,109480.0,109470.0,0.58515818]
["bitfinex-derivatives","BTCF0:USTF0",1758830059880,0.4620094,109480.0,109470.0,0.12574505]
["bitfinex-derivatives","BTCF0:USTF0",1758830060080,0.4650094,109480.0,109470.0,0.12674505]
["bitfinex-derivatives","BTCF0:USTF0",1758830060683,0.92442253,109480.0,109470.0,0.12674505]
["bitfinex-derivatives","BTCF0:USTF0",1758830061190,0.4650094,109480.0,109470.0,0.12674505]
["bitfinex-derivatives","BTCF0:USTF0",1758830062385,0.4650094,109480.0,109470.0,0.58615818]
["bitfinex-derivatives","BTCF0:USTF0",1758830062684,0.4660094,109480.0,109470.0,0.58615818]
["bitfinex-derivatives","BTCF0:USTF0",1758830063285,0.4660094,109480.0,109470.0,0.67746998]
["bitfinex-derivatives","BTCF0:USTF0",1758830063485,0.4650094,109480.0,109470.0,0.67746998]
["bitfinex-derivatives","BTCF0:USTF0",1758830065587,0.4650094,109480.0,109470.0,0.68657827]
["bitfinex-derivatives","BTCF0:USTF0",1758830066285,0.4650094,109480.0,109470.0,0.67746998]
["bitfinex-derivatives","BTCF0:USTF0",1758830068293,0.4650094,109480.0,109470.0,0.21805685]
["bitfinex-derivatives","BTCF0:USTF0",1758830068790,0.80908888,109480.0,109470.0,0.56213633]
["bitfinex-derivatives","BTCF0:USTF0",1758830069794,0.3737,109480.0,109470.0,0.56213633]
["bitfinex-derivatives","BTCF0:USTF0",1758830070289,0.3737,109480.0,109470.0,0.21805685]
["bitfinex-derivatives","BTCF0:USTF0",1758830070492,0.3737,109480.0,109470.0,0.56213633]
["bitfinex-derivatives","BTCF0:USTF0",1758830070789,0.80908308,109480.0,109470.0,0.47082453]
["bitfinex-derivatives","BTCF0:USTF0",1758830070995,1.15316256,109480.0,109470.0,0.12674505]
["bitfinex-derivatives","BTCF0:USTF0",1758830071192,0.80908308,109480.0,109470.0,0.47082453]
["bitfinex-derivatives","BTCF0:USTF0",1758830071590,1.15316256,109480.0,109470.0,0.12674505]
["bitfinex-derivatives","BTCF0:USTF0",1758830072993,0.4650036,109480.0,109470.0,0.21805695]
["bitfinex-derivatives","BTCF0:USTF0",1758830073197,0.3737,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830073490,0.71777948,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830074393,1.57033948,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830076296,1.57033948,109480.0,109470.0,0.21805695]
["bitfinex-derivatives","BTCF0:USTF0",1758830076495,1.20953948,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830076796,0.86546,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830076996,1.20953948,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830077399,1.20949948,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830079900,0.86542,109480.0,109470.0,0.56213643]
["bitfinex-derivatives","BTCF0:USTF0",1758830080199,0.003,109480.0,109470.0,0.92293643]
["bitfinex-derivatives","BTCF0:USTF0",1758830080404,0.37161,109500.0,109490.0,0.1270452]
["bitfinex-derivatives","BTCF0:USTF0",1758830080705,0.00091,109500.0,109490.0,1.17600416]
["bitfinex-derivatives","BTCF0:USTF0",1758830080996,0.00091,109500.0,109490.0,0.57919025]
["bitfinex-derivatives","BTCF0:USTF0",1758830081198,0.01081,109500.0,109490.0,0.21839025]
["bitfinex-derivatives","BTCF0:USTF0",1758830081399,0.01081,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830081599,0.01081,109500.0,109490.0,0.21839025]
["bitfinex-derivatives","BTCF0:USTF0",1758830082000,0.01081,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830082201,0.01581,109500.0,109490.0,0.56346973]
["bitfinex-derivatives","BTCF0:USTF0",1758830084998,0.01081,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830085203,0.01281,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830086702,0.44817638,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830087003,1.55305586,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830087804,1.20897638,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830088206,0.8648969,109500.0,109490.0,0.21839025]
["bitfinex-derivatives","BTCF0:USTF0",1758830088404,1.20897638,109500.0,109490.0,0.21839025]
["bitfinex-derivatives","BTCF0:USTF0",1758830088909,1.20897638,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830089502,1.55305586,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830090109,1.20897638,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830090307,0.77361,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830090603,1.11768948,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830090796,1.20897638,109500.0,109490.0,0.56246973]
["bitfinex-derivatives","BTCF0:USTF0",1758830091002,1.20897638,109500.0,109490.0,0.57142873]
["bitfinex-derivatives","BTCF0:USTF0",1758830092602,0.4648969,109500.0,109490.0,0.22734925]
["bitfinex-derivatives","BTCF0:USTF0",1758830092806,0.71768948,109500.0,109490.0,0.57142873]
["bitfinex-derivatives","BTCF0:USTF0",1758830093103,1.57000948,109500.0,109490.0,0.57142873]
["bitfinex-derivatives","BTCF0:USTF0",1758830093303,1.66129628,109500.0,109490.0,0.12709505]
["bitfinex-derivatives","BTCF0:USTF0",1758830093699,1.66129628,109500.0,109490.0,0.47117453]
["bitfinex-derivatives","BTCF0:USTF0",1758830094602,0.1054918,109470.0,109450.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758830094901,0.79365916,109460.0,109450.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758830095298,1.55797896,109460.0,109450.0,0.12801837]
["bitfinex-derivatives","BTCF0:USTF0",1758830095607,1.66601968,109460.0,109450.0,0.47209785]
["bitfinex-derivatives","BTCF0:USTF0",1758830095903,1.66601968,109460.0,109450.0,0.24796637]
["bitfinex-derivatives","BTCF0:USTF0",1758830096105,1.3219402,109460.0,109450.0,0.59204585]
["bitfinex-derivatives","BTCF0:USTF0",1758830096504,1.3219402,109460.0,109450.0,0.94784585]
["bitfinex-derivatives","BTCF0:USTF0",1758830096505,0.8566,109460.0,109450.0,0.94784585]
["bitfinex-derivatives","BTCF0:USTF0",1758830096703,0.9519202,109460.0,109450.0,0.94884585]
["bitfinex-derivatives","BTCF0:USTF0",1758830096905,0.9661002,109460.0,109450.0,0.94884585]
["bitfinex-derivatives","BTCF0:USTF0",1758830097097,0.87478,109460.0,109450.0,0.94884585]
["bitfinex-derivatives","BTCF0:USTF0",1758830097408,0.9661002,109460.0,109450.0,0.83389785]
["bitfinex-derivatives","BTCF0:USTF0",1758830098207,0.9621002,109460.0,109450.0,0.83289785]
["bitfinex-derivatives","BTCF0:USTF0",1758830098508,0.9631002,109460.0,109450.0,0.83289785]
["bitfinex-derivatives","BTCF0:USTF0",1758830098806,0.9631002,109460.0,109450.0,0.48881837]
["bitfinex-derivatives","BTCF0:USTF0",1758830099404,0.9631002,109460.0,109450.0,0.12801837]
["bitfinex-derivatives","BTCF0:USTF0",1758830099601,1.3239002,109460.0,109450.0,0.12801837]
["bitfinex-derivatives","BTCF0:USTF0",1758830100402,0.4673001,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830100812,1.3282601,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830101511,1.3286601,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830101806,0.4673001,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830102011,1.3285801,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830103213,1.23726,109460.0,109450.0,0.33417477]
["bitfinex-derivatives","BTCF0:USTF0",1758830103416,1.23726,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830103711,1.3285801,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830104208,0.4673001,109460.0,109450.0,0.24284637]
["bitfinex-derivatives","BTCF0:USTF0",1758830104408,0.001,109460.0,109450.0,2.2397579]
["bitfinex-derivatives","BTCF0:USTF0",1758830104622,0.001,109460.0,109450.0,2.6005579]
["bitfinex-derivatives","BTCF0:USTF0",1758830105423,1.40243588,109490.0,109480.0,0.1279434]
["bitfinex-derivatives","BTCF0:USTF0",1758830105712,1.31110078,109490.0,109480.0,0.1279434]
["bitfinex-derivatives","BTCF0:USTF0",1758830106014,1.40239588,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830106807,1.40239588,109490.0,109480.0,0.12800174]
["bitfinex-derivatives","BTCF0:USTF0",1758830107513,0.54051588,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830107714,1.40427588,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830108214,1.3320351,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830108704,1.24074,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830109109,1.3320351,109490.0,109480.0,0.21930514]
["bitfinex-derivatives","BTCF0:USTF0",1758830109313,1.3330351,109490.0,109480.0,0.12900174]
["bitfinex-derivatives","BTCF0:USTF0",1758830109829,1.87079389,109490.0,109480.0,0.12900174]
["bitfinex-derivatives","BTCF0:USTF0",1758830110013,2.27079389,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830111219,2.27079389,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830111411,1.86979389,109490.0,109480.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758830111615,2.26979389,109490.0,109480.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758830111818,1.40603389,109490.0,109480.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758830112017,2.27039389,109490.0,109480.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758830112814,2.27339389,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830114118,2.27339389,109490.0,109480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758830114325,2.27339389,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830115826,2.27227389,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830116323,2.27227389,109490.0,109480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758830116529,2.27227389,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830117336,2.27227389,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830118721,2.44382284,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830120534,2.29318511,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830120827,1.00906665,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830121028,1.3337151,109490.0,109480.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758830121422,1.3337151,109490.0,109480.0,0.2437717]
["bitfinex-derivatives","BTCF0:USTF0",1758830122121,0.4712751,109490.0,109480.0,0.33510841]
["bitfinex-derivatives","BTCF0:USTF0",1758830122430,1.3333551,109490.0,109480.0,0.33510841]
["bitfinex-derivatives","BTCF0:USTF0",1758830123323,1.3333551,109490.0,109480.0,0.24380471]
["bitfinex-derivatives","BTCF0:USTF0",1758830124325,1.87114665,109490.0,109480.0,0.24380471]
["bitfinex-derivatives","BTCF0:USTF0",1758830125732,1.00906665,109490.0,109480.0,0.24380471]
["bitfinex-derivatives","BTCF0:USTF0",1758830125926,0.4712751,109490.0,109480.0,0.24380471]
["bitfinex-derivatives","BTCF0:USTF0",1758830126230,1.3324351,109490.0,109480.0,0.33510841]
["bitfinex-derivatives","BTCF0:USTF0",1758830126427,0.005,109490.0,109480.0,1.27289996]
["bitfinex-derivatives","BTCF0:USTF0",1758830126623,0.005,109490.0,109480.0,1.51887196]
["bitfinex-derivatives","BTCF0:USTF0",1758830126822,0.005,109490.0,109480.0,1.61681526]
["bitfinex-derivatives","BTCF0:USTF0",1758830127533,0.3608,109510.0,109500.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1758830127720,0.4671629,109520.0,109510.0,0.1263987]
["bitfinex-derivatives","BTCF0:USTF0",1758830127920,1.3282829,109520.0,109510.0,0.1263987]
["bitfinex-derivatives","BTCF0:USTF0",1758830128127,1.3282829,109520.0,109510.0,0.21773541]
["bitfinex-derivatives","BTCF0:USTF0",1758830128930,1.3282829,109520.0,109510.0,0.12645671]
["bitfinex-derivatives","BTCF0:USTF0",1758830130734,1.3282829,109520.0,109510.0,0.12745671]
["bitfinex-derivatives","BTCF0:USTF0",1758830130938,1.3372829,109520.0,109510.0,0.12745671]
["bitfinex-derivatives","BTCF0:USTF0",1758830131840,1.3292829,109520.0,109510.0,0.12645671]
["bitfinex-derivatives","BTCF0:USTF0",1758830132030,1.3292829,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830132231,0.4681629,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830132531,1.3288029,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830132731,0.9680029,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830133138,1.3288029,109520.0,109510.0,0.12645671]
["bitfinex-derivatives","BTCF0:USTF0",1758830133638,1.3288029,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830133839,0.9680029,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830134137,0.00191,109520.0,109510.0,1.50211988]
["bitfinex-derivatives","BTCF0:USTF0",1758830134637,0.00191,109520.0,109510.0,2.47791751]
["bitfinex-derivatives","BTCF0:USTF0",1758830135140,0.00191,109520.0,109510.0,2.05099665]
["bitfinex-derivatives","BTCF0:USTF0",1758830135343,0.00191,109520.0,109510.0,2.47791751]
["bitfinex-derivatives","BTCF0:USTF0",1758830136241,0.00191,109520.0,109510.0,1.55433294]
["bitfinex-derivatives","BTCF0:USTF0",1758830136938,0.001,109520.0,109510.0,1.55433294]
["bitfinex-derivatives","BTCF0:USTF0",1758830137437,0.001,109520.0,109510.0,1.43941531]
["bitfinex-derivatives","BTCF0:USTF0",1758830137936,0.001,109520.0,109510.0,1.55433294]
["bitfinex-derivatives","BTCF0:USTF0",1758830138946,0.001,109520.0,109510.0,1.43941531]
["bitfinex-derivatives","BTCF0:USTF0",1758830141742,0.001,109520.0,109510.0,0.98733671]
["bitfinex-derivatives","BTCF0:USTF0",1758830142037,0.01518,109520.0,109510.0,0.98597671]
["bitfinex-derivatives","BTCF0:USTF0",1758830142636,0.01518,109520.0,109510.0,1.07725531]
["bitfinex-derivatives","BTCF0:USTF0",1758830144141,0.01518,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830146438,0.001,109520.0,109510.0,0.57853531]
["bitfinex-derivatives","BTCF0:USTF0",1758830147834,0.001,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830148044,0.001,109520.0,109510.0,0.57853531]
["bitfinex-derivatives","BTCF0:USTF0",1758830148447,0.001,109520.0,109510.0,0.21773531]
["bitfinex-derivatives","BTCF0:USTF0",1758830148647,0.01518,109520.0,109510.0,0.33265294]
["bitfinex-derivatives","BTCF0:USTF0",1758830148940,0.001,109520.0,109510.0,1.1203738]
["bitfinex-derivatives","BTCF0:USTF0",1758830149744,0.001,109520.0,109510.0,1.00545617]
["bitfinex-derivatives","BTCF0:USTF0",1758830150141,0.37589,109540.0,109530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758830150742,0.37589,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830151343,0.01509,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830151649,0.37589,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830151837,0.37689,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830152442,0.01609,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830155350,0.1073436,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830155552,0.01609,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830155850,0.4681436,109540.0,109530.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1758830156346,1.29506446,109540.0,109530.0,0.10396501]
["bitfinex-derivatives","BTCF0:USTF0",1758830156942,1.29506446,109540.0,109530.0,0.12605501]
["bitfinex-derivatives","BTCF0:USTF0",1758830157148,0.8681436,109540.0,109530.0,0.12605501]
["bitfinex-derivatives","BTCF0:USTF0",1758830158544,0.8681436,109540.0,109530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758830159245,0.8681436,109540.0,109530.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830160152,0.02305,109530.0,109510.0,0.1039432]
["bitfinex-derivatives","BTCF0:USTF0",1758830160455,0.89317116,109520.0,109510.0,0.21733361]
["bitfinex-derivatives","BTCF0:USTF0",1758830160748,0.92479876,109520.0,109510.0,0.11491763]
["bitfinex-derivatives","BTCF0:USTF0",1758830160951,0.92479876,109520.0,109500.0,0.21886913]
["bitfinex-derivatives","BTCF0:USTF0",1758830161250,0.37298,109510.0,109500.0,0.33226665]
["bitfinex-derivatives","BTCF0:USTF0",1758830161455,0.01418,109510.0,109500.0,0.33226665]
["bitfinex-derivatives","BTCF0:USTF0",1758830163552,0.01418,109510.0,109500.0,0.69306665]
["bitfinex-derivatives","BTCF0:USTF0",1758830163753,0.01518,109510.0,109500.0,0.69306665]
["bitfinex-derivatives","BTCF0:USTF0",1758830164454,0.1064586,109510.0,109500.0,0.60178515]
["bitfinex-derivatives","BTCF0:USTF0",1758830164654,0.1064586,109510.0,109500.0,0.24098515]
["bitfinex-derivatives","BTCF0:USTF0",1758830165456,0.1064586,109510.0,109500.0,0.21735452]
["bitfinex-derivatives","BTCF0:USTF0",1758830167259,0.1064586,109510.0,109500.0,0.12606752]
["bitfinex-derivatives","BTCF0:USTF0",1758830167559,0.92580706,109510.0,109500.0,0.12606752]
["bitfinex-derivatives","BTCF0:USTF0",1758830167764,0.92580706,109510.0,109500.0,0.24088012]
["bitfinex-derivatives","BTCF0:USTF0",1758830169060,0.92580706,109510.0,109500.0,0.12606752]
["bitfinex-derivatives","BTCF0:USTF0",1758830170361,0.92580706,109510.0,109500.0,0.21735452]
["bitfinex-derivatives","BTCF0:USTF0",1758830170966,0.091287,109500.0,109490.0,0.1280126]
["bitfinex-derivatives","BTCF0:USTF0",1758830171264,0.56401546,109500.0,109490.0,0.33317793]
["bitfinex-derivatives","BTCF0:USTF0",1758830173560,0.56501546,109500.0,109490.0,0.24188263]
["bitfinex-derivatives","BTCF0:USTF0",1758830173762,0.92581546,109500.0,109490.0,0.24188263]
["bitfinex-derivatives","BTCF0:USTF0",1758830174064,1.32581546,109500.0,109490.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1758830174264,0.1143453,109490.0,109480.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1758830174466,1.79281376,109490.0,109480.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1758830174659,2.19281376,109490.0,109480.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1758830175059,1.7253953,109490.0,109480.0,0.1500026]
["bitfinex-derivatives","BTCF0:USTF0",1758830175263,2.18394376,109490.0,109480.0,0.1500026]
["bitfinex-derivatives","BTCF0:USTF0",1758830175459,0.37498,109490.0,109480.0,0.79118313]
["bitfinex-derivatives","BTCF0:USTF0",1758830175666,0.87326,109490.0,109480.0,0.79118313]
["bitfinex-derivatives","BTCF0:USTF0",1758830175861,0.87326,109490.0,109480.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1758830176063,0.9645553,109490.0,109480.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1758830176465,0.9675553,109490.0,109480.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1758830177863,1.3283553,109490.0,109480.0,0.24133097]
["bitfinex-derivatives","BTCF0:USTF0",1758830178061,1.3283553,109490.0,109480.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1758830178368,1.3263553,109490.0,109480.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1758830179458,1.3263553,109490.0,109480.0,0.21782207]
["bitfinex-derivatives","BTCF0:USTF0",1758830181667,1.3263553,109490.0,109480.0,0.12651837]
["bitfinex-derivatives","BTCF0:USTF0",1758830182071,1.3263553,109490.0,109480.0,0.10396837]
["bitfinex-derivatives","BTCF0:USTF0",1758830182269,1.3263553,109490.0,109480.0,0.12651837]
["bitfinex-derivatives","BTCF0:USTF0",1758830182772,1.3263553,109490.0,109480.0,0.21782207]
["bitfinex-derivatives","BTCF0:USTF0",1758830183374,1.3263553,109490.0,109480.0,0.12651837]
["bitfinex-derivatives","BTCF0:USTF0",1758830183562,1.3263553,109490.0,109480.0,0.21782197]
["bitfinex-derivatives","BTCF0:USTF0",1758830184666,1.3263553,109490.0,109480.0,0.33263457]
["bitfinex-derivatives","BTCF0:USTF0",1758830186170,1.23506,109490.0,109480.0,0.33263457]
["bitfinex-derivatives","BTCF0:USTF0",1758830186367,0.001,109490.0,109480.0,2.47688317]
["bitfinex-derivatives","BTCF0:USTF0",1758830186764,0.001,109490.0,109480.0,1.93492553]
["bitfinex-derivatives","BTCF0:USTF0",1758830187072,0.001,109490.0,109480.0,1.43606197]
["bitfinex-derivatives","BTCF0:USTF0",1758830187271,0.001,109490.0,109480.0,1.83606197]
["bitfinex-derivatives","BTCF0:USTF0",1758830187866,0.001,109490.0,109480.0,0.97862197]
["bitfinex-derivatives","BTCF0:USTF0",1758830188164,0.01518,109490.0,109480.0,0.97862197]
["bitfinex-derivatives","BTCF0:USTF0",1758830189467,0.001,109490.0,109480.0,0.97862197]
["bitfinex-derivatives","BTCF0:USTF0",1758830190667,0.001,109490.0,109480.0,1.51599011]
["bitfinex-derivatives","BTCF0:USTF0",1758830191469,0.001,109490.0,109480.0,1.68042825]
["bitfinex-derivatives","BTCF0:USTF0",1758830192875,0.001,109490.0,109480.0,0.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1758830192876,0.4672753,109490.0,109480.0,0.29095651]
["bitfinex-derivatives","BTCF0:USTF0",1758830193073,1.40464344,109490.0,109480.0,0.24130769]
["bitfinex-derivatives","BTCF0:USTF0",1758830193376,1.40464344,109490.0,109480.0,0.12651837]
["bitfinex-derivatives","BTCF0:USTF0",1758830193377,0.8672753,109490.0,109480.0,0.12651837]
["bitfinex-derivatives","BTCF0:USTF0",1758830193674,2.26088344,109490.0,109480.0,0.12745623]
["bitfinex-derivatives","BTCF0:USTF0",1758830193982,2.26975344,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830194277,2.29090431,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830194764,2.26975344,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830195365,1.7323853,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830195576,2.26975344,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830196678,2.29105166,109490.0,109480.0,0.11481623]
["bitfinex-derivatives","BTCF0:USTF0",1758830197977,2.29105166,109490.0,109480.0,0.07981623]
["bitfinex-derivatives","BTCF0:USTF0",1758830198578,0.091312,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830198778,1.84448014,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830199472,2.24448014,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830200472,1.84448014,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830200677,1.99659216,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830200980,2.00553828,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830201372,2.07779956,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830201977,2.07779956,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830202473,2.83859956,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830202677,3.18288464,109470.0,109460.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758830202969,0.0913203,109460.0,109450.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1758830203178,1.48497554,109460.0,109450.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1758830204284,1.48497554,109460.0,109450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758830204579,1.14069046,109460.0,109450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758830205682,0.4521203,109460.0,109450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758830205886,1.99537046,109460.0,109450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758830208085,1.99541046,109460.0,109450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758830209181,1.65116538,109460.0,109450.0,0.1267687]
["bitfinex-derivatives","BTCF0:USTF0",1758830209579,1.3068803,109460.0,109450.0,0.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1758830209785,1.65116538,109460.0,109450.0,0.5267687]
["bitfinex-derivatives","BTCF0:USTF0",1758830209976,1.65116538,109460.0,109450.0,0.87105378]
["bitfinex-derivatives","BTCF0:USTF0",1758830210376,1.65116538,109460.0,109450.0,0.5267687]
["bitfinex-derivatives","BTCF0:USTF0",1758830210575,1.21556,109460.0,109450.0,0.96241552]
["bitfinex-derivatives","BTCF0:USTF0",1758830210773,0.85476,109460.0,109450.0,0.96241552]
["bitfinex-derivatives","BTCF0:USTF0",1758830210976,0.87098924,109470.0,109460.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1758830211176,1.72574924,109470.0,109460.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1758830211376,1.72574924,109470.0,109460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758830211581,1.72433446,109470.0,109460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758830211785,1.63301636,109470.0,109460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758830212687,1.82657252,109470.0,109460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758830215192,1.28873128,109470.0,109460.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758830215392,1.82657252,109470.0,109460.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758830216498,1.28873128,109470.0,109460.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758830217795,0.43397128,109470.0,109460.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758830218002,0.36171,109470.0,109460.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758830218301,1.21643,109470.0,109460.0,0.5267034]
["bitfinex-derivatives","BTCF0:USTF0",1758830218501,1.21643,109470.0,109460.0,0.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1758830218700,0.85563,109470.0,109460.0,0.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1758830219496,0.00091,109470.0,109460.0,1.07377714]
["bitfinex-derivatives","BTCF0:USTF0",1758830219700,0.00091,109470.0,109460.0,1.43457714]
["bitfinex-derivatives","BTCF0:USTF0",1758830220102,0.00091,109470.0,109460.0,0.8967359]
["bitfinex-derivatives","BTCF0:USTF0",1758830220400,0.00091,109470.0,109460.0,0.5267034]
["bitfinex-derivatives","BTCF0:USTF0",1758830232602,0.34502946,109470.0,109460.0,0.87082286]
["bitfinex-derivatives","BTCF0:USTF0",1758830239014,0.70582946,109470.0,109460.0,0.87082286]
["bitfinex-derivatives","BTCF0:USTF0",1758830239511,0.70582946,109470.0,109460.0,0.5267034]
["bitfinex-derivatives","BTCF0:USTF0",1758830239912,1.04994892,109470.0,109460.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1758830240108,1.44994892,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830241016,1.45094892,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830241509,1.52372878,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830243005,1.52272878,109470.0,109460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830243208,1.52772878,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830245917,0.83948986,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830246112,1.52772878,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830246920,1.89026371,109470.0,109460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830247715,1.89026371,109470.0,109450.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1758830247915,2.64751838,109460.0,109440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830248113,1.04903892,109450.0,109440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830250723,0.3628,109450.0,109440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830251022,1.05103892,109450.0,109440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758830251418,1.05494892,109450.0,109440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830252520,0.8258899,109450.0,109440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830252714,0.9172174,109450.0,109440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830252913,1.7763973,109450.0,109440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758830253121,0.0913359,109440.0,109430.0,0.12809532]
["bitfinex-derivatives","BTCF0:USTF0",1758830253322,2.2248557,109440.0,109430.0,0.12809532]
["bitfinex-derivatives","BTCF0:USTF0",1758830253615,0.0913448,109430.0,109420.0,0.12795532]
["bitfinex-derivatives","BTCF0:USTF0",1758830253816,0.9113247,109430.0,109420.0,0.12795532]
["bitfinex-derivatives","BTCF0:USTF0",1758830254219,0.92050856,109430.0,109420.0,0.12795532]
["bitfinex-derivatives","BTCF0:USTF0",1758830254417,0.9946303,109430.0,109420.0,0.12795532]
["bitfinex-derivatives","BTCF0:USTF0",1758830255024,1.3946303,109430.0,109420.0,0.12795532]
["bitfinex-derivatives","BTCF0:USTF0",1758830255230,0.0913534,109420.0,109410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758830255420,1.7656933,109420.0,109410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758830257020,1.7656933,109420.0,109410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758830257724,1.7676933,109420.0,109410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758830257930,1.7677333,109420.0,109410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758830261528,0.4541534,109420.0,109410.0,0.5259216]
["bitfinex-derivatives","BTCF0:USTF0",1758830261825,0.452146,109430.0,109420.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1758830262021,1.7657259,109430.0,109420.0,0.24032862]
["bitfinex-derivatives","BTCF0:USTF0",1758830262431,1.7657259,109430.0,109420.0,0.33172376]
["bitfinex-derivatives","BTCF0:USTF0",1758830263123,1.7657259,109430.0,109420.0,0.21726844]
["bitfinex-derivatives","BTCF0:USTF0",1758830263928,1.6743799,109430.0,109420.0,0.21726844]
["bitfinex-derivatives","BTCF0:USTF0",1758830264134,1.7657246,109430.0,109420.0,0.21726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830264334,1.7667246,109430.0,109420.0,0.21726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830265720,0.4531447,109430.0,109420.0,0.21726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830265926,1.3075046,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830268135,1.21616,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830268928,1.3084147,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830269432,0.4540547,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830269632,1.3083747,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830270228,1.7675546,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830270430,1.7675146,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830270834,0.9132346,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830271035,1.7675146,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830273235,1.3083347,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830273439,1.21699,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830274234,1.3083349,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830275235,1.6761699,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830276041,1.3083349,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830276230,1.7675148,109430.0,109420.0,0.61726814]
["bitfinex-derivatives","BTCF0:USTF0",1758830278139,1.7675148,109430.0,109420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830278344,1.7675148,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830278843,1.7673948,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830280041,2.1673948,109430.0,109420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830280341,0.9132348,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830280642,1.7673548,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830280843,1.83992011,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830281039,1.83992011,109430.0,109420.0,0.1281132]
["bitfinex-derivatives","BTCF0:USTF0",1758830281543,1.83992011,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830281945,1.83992011,109430.0,109420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830282242,1.83992011,109430.0,109420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758830283242,2.23992011,109430.0,109420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830284041,2.23992011,109430.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830284042,0.0913532,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830284242,0.0913615,109410.0,109400.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830284449,2.2246013,109410.0,109400.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830284744,1.7654214,109410.0,109400.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830284946,0.0913699,109400.0,109390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830285146,1.3705297,109400.0,109390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830285638,1.37947785,109400.0,109390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830286038,1.37847785,109400.0,109390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830286840,1.37947785,109400.0,109390.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758830288340,0.0913866,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830288536,2.1262865,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830288942,2.19843179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830289745,2.19943179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830290739,1.74025189,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830290946,2.19947179,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830293769,2.20038179,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830295855,1.74128189,109380.0,109370.0,0.527165]
["bitfinex-derivatives","BTCF0:USTF0",1758830296049,1.34622179,109380.0,109370.0,0.527165]
["bitfinex-derivatives","BTCF0:USTF0",1758830296249,2.20046179,109380.0,109370.0,0.527165]
["bitfinex-derivatives","BTCF0:USTF0",1758830296449,1.74128189,109380.0,109370.0,0.527165]
["bitfinex-derivatives","BTCF0:USTF0",1758830296649,1.38048189,109380.0,109370.0,0.527165]
["bitfinex-derivatives","BTCF0:USTF0",1758830297050,1.83966179,109380.0,109370.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1758830297955,2.20046179,109380.0,109370.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1758830298351,2.20046179,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830299256,1.74128189,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830299452,2.20046179,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830300357,1.74128189,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830300557,2.20046179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830303163,1.74128189,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830303462,2.20046179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830304262,2.20046179,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830307366,2.20046179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830312368,2.19946179,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830312566,2.43398369,109380.0,109370.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758830312868,2.77883459,109380.0,109370.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758830313168,3.17883459,109380.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830313366,1.1259477,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830313571,0.7810968,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830313868,1.5026968,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830314662,0.812995,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830314866,1.5026968,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830315771,1.5056968,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830316473,1.5066068,109370.0,109360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830318375,1.5066068,109370.0,109360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758830319871,0.0914033,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830320172,2.34623159,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830320370,2.344796,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830321375,2.345796,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830321675,2.0009451,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830322269,1.9999451,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830322469,2.0029451,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830323271,1.17222253,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830323472,1.17222253,109360.0,109350.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758830323682,0.82737163,109360.0,109350.0,0.8728624]
["bitfinex-derivatives","BTCF0:USTF0",1758830323970,1.6592542,109360.0,109350.0,0.96430769]
["bitfinex-derivatives","BTCF0:USTF0",1758830324576,1.3144033,109360.0,109350.0,0.61945679]
["bitfinex-derivatives","BTCF0:USTF0",1758830324874,0.8000542,109360.0,109350.0,0.61945679]
["bitfinex-derivatives","BTCF0:USTF0",1758830325063,1.6594942,109360.0,109350.0,0.61945679]
["bitfinex-derivatives","BTCF0:USTF0",1758830325266,1.6595742,109360.0,109350.0,0.96430769]
["bitfinex-derivatives","BTCF0:USTF0",1758830325574,1.6595742,109360.0,109350.0,1.32510769]
["bitfinex-derivatives","BTCF0:USTF0",1758830325575,0.003,109360.0,109350.0,1.32510769]
["bitfinex-derivatives","BTCF0:USTF0",1758830325877,0.003,109360.0,109350.0,1.7698856]
["bitfinex-derivatives","BTCF0:USTF0",1758830326174,0.55875,109370.0,109360.0,0.1278631]
["bitfinex-derivatives","BTCF0:USTF0",1758830326369,0.55875,109370.0,109360.0,1.1783649]
["bitfinex-derivatives","BTCF0:USTF0",1758830326876,0.55875,109370.0,109360.0,1.26981019]
["bitfinex-derivatives","BTCF0:USTF0",1758830327072,0.00091,109370.0,109360.0,1.26981019]
["bitfinex-derivatives","BTCF0:USTF0",1758830327277,0.00091,109370.0,109360.0,0.58010839]
["bitfinex-derivatives","BTCF0:USTF0",1758830327470,0.00491,109370.0,109360.0,1.26981019]
["bitfinex-derivatives","BTCF0:USTF0",1758830327972,0.3497609,109370.0,109360.0,0.92495929]
["bitfinex-derivatives","BTCF0:USTF0",1758830328882,0.00491,109370.0,109360.0,0.92495929]
["bitfinex-derivatives","BTCF0:USTF0",1758830329179,0.3497609,109370.0,109360.0,0.92495929]
["bitfinex-derivatives","BTCF0:USTF0",1758830329568,0.00491,109370.0,109360.0,0.92495929]
["bitfinex-derivatives","BTCF0:USTF0",1758830329969,0.00491,109370.0,109360.0,1.80722786]
["bitfinex-derivatives","BTCF0:USTF0",1758830330172,0.00491,109370.0,109360.0,1.90399274]
["bitfinex-derivatives","BTCF0:USTF0",1758830330378,1.54062431,109390.0,109380.0,0.1278465]
["bitfinex-derivatives","BTCF0:USTF0",1758830330379,1.1218,109390.0,109380.0,0.1278465]
["bitfinex-derivatives","BTCF0:USTF0",1758830330678,0.3608,109400.0,109390.0,0.1047581]
["bitfinex-derivatives","BTCF0:USTF0",1758830330980,1.3124816,109410.0,109400.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758830331568,1.3124816,109410.0,109400.0,0.1278298]
["bitfinex-derivatives","BTCF0:USTF0",1758830332181,0.8050125,109410.0,109400.0,0.4736807]
["bitfinex-derivatives","BTCF0:USTF0",1758830332380,1.6650125,109410.0,109400.0,0.4736807]
["bitfinex-derivatives","BTCF0:USTF0",1758830332881,1.6650124,109410.0,109400.0,0.4736807]
["bitfinex-derivatives","BTCF0:USTF0",1758830333180,1.5736509,109410.0,109400.0,0.4736807]
["bitfinex-derivatives","BTCF0:USTF0",1758830334276,1.6650124,109410.0,109400.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758830335074,1.6570124,109410.0,109400.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758830335474,1.6570124,109410.0,109400.0,0.1298298]
["bitfinex-derivatives","BTCF0:USTF0",1758830335675,1.3121615,109410.0,109400.0,0.1298298]
["bitfinex-derivatives","BTCF0:USTF0",1758830335871,1.6580124,109410.0,109400.0,0.1278298]
["bitfinex-derivatives","BTCF0:USTF0",1758830336477,1.2218,109410.0,109400.0,0.9640842]
["bitfinex-derivatives","BTCF0:USTF0",1758830336679,1.5666509,109410.0,109400.0,0.9640842]
["bitfinex-derivatives","BTCF0:USTF0",1758830336885,0.3618,109410.0,109400.0,1.3089351]
["bitfinex-derivatives","BTCF0:USTF0",1758830337183,0.001,109410.0,109400.0,1.6697351]
["bitfinex-derivatives","BTCF0:USTF0",1758830337982,1.2957641,109420.0,109410.0,0.1274114]
["bitfinex-derivatives","BTCF0:USTF0",1758830338181,1.2957641,109420.0,109410.0,0.4722623]
["bitfinex-derivatives","BTCF0:USTF0",1758830338377,1.3117132,109420.0,109410.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758830338688,2.001415,109420.0,109410.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758830339287,2.001415,109420.0,109410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830339288,2.3462659,109420.0,109410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830339586,2.7462659,109420.0,109410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830339887,0.0913615,109410.0,109400.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758830340077,1.1418633,109410.0,109400.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758830340273,0.0913698,109400.0,109390.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758830340574,0.0913782,109390.0,109380.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758830340776,0.99092073,109390.0,109380.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758830341177,0.4521782,109390.0,109380.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758830341376,0.4521782,109390.0,109380.0,0.1279065]
["bitfinex-derivatives","BTCF0:USTF0",1758830341574,0.3608,109390.0,109380.0,0.1279065]
["bitfinex-derivatives","BTCF0:USTF0",1758830341780,1.2204,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830341981,1.3117782,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830342381,1.85052073,109390.0,109380.0,0.52794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830343286,1.85052073,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830343685,1.3117782,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830344082,0.4561782,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830344282,0.3648,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830344884,0.3608,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830345080,0.001,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830345389,0.99192073,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830345587,0.3618,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830346483,0.4531782,109390.0,109380.0,0.21932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830346689,0.4531782,109390.0,109380.0,0.12794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830346988,0.4541782,109390.0,109380.0,0.52794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830347189,0.4541782,109390.0,109380.0,0.61932671]
["bitfinex-derivatives","BTCF0:USTF0",1758830347375,0.3628,109390.0,109380.0,0.52794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830347580,0.99292073,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830348588,0.4541782,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830348790,0.99292073,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830349385,0.99292073,109390.0,109380.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1758830349691,0.4541782,109390.0,109380.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1758830350294,0.4541783,109390.0,109380.0,0.21932681]
["bitfinex-derivatives","BTCF0:USTF0",1758830350793,0.4541783,109390.0,109380.0,0.12794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830350994,0.99292083,109390.0,109380.0,0.12794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830351193,0.3628,109390.0,109380.0,0.21932681]
["bitfinex-derivatives","BTCF0:USTF0",1758830351490,0.002,109390.0,109380.0,1.15806934]
["bitfinex-derivatives","BTCF0:USTF0",1758830351692,0.002,109390.0,109380.0,0.61932681]
["bitfinex-derivatives","BTCF0:USTF0",1758830351882,0.002,109390.0,109380.0,0.70146935]
["bitfinex-derivatives","BTCF0:USTF0",1758830352788,1.85332103,109390.0,109380.0,0.21008275]
["bitfinex-derivatives","BTCF0:USTF0",1758830352990,1.85332103,109390.0,109380.0,0.12794021]
["bitfinex-derivatives","BTCF0:USTF0",1758830353784,1.85332103,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830354794,1.85332103,109390.0,109380.0,0.1279072]
["bitfinex-derivatives","BTCF0:USTF0",1758830354994,0.99292103,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830355388,1.3146985,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830356196,1.3146985,109390.0,109380.0,0.21004974]
["bitfinex-derivatives","BTCF0:USTF0",1758830356389,1.3146985,109390.0,109380.0,0.11866254]
["bitfinex-derivatives","BTCF0:USTF0",1758830356592,1.85312103,109390.0,109380.0,0.11866254]
["bitfinex-derivatives","BTCF0:USTF0",1758830357194,1.85312103,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830357792,1.85304103,109390.0,109380.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758830357995,1.85304103,109390.0,109380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758830359496,0.99292103,109390.0,109380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758830359801,0.3628,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830360000,1.3143788,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830360199,1.3143788,109390.0,109380.0,0.52642021]
["bitfinex-derivatives","BTCF0:USTF0",1758830360399,1.3143788,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830360799,1.3143788,109390.0,109380.0,0.52642021]
["bitfinex-derivatives","BTCF0:USTF0",1758830361203,0.4541788,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830361504,1.3138588,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830361890,1.3138588,109390.0,109380.0,0.52642021]
["bitfinex-derivatives","BTCF0:USTF0",1758830362097,1.3138588,109390.0,109380.0,0.61780741]
["bitfinex-derivatives","BTCF0:USTF0",1758830363394,0.3608,109390.0,109380.0,1.15654994]
["bitfinex-derivatives","BTCF0:USTF0",1758830363593,0.3618,109390.0,109380.0,1.23869248]
["bitfinex-derivatives","BTCF0:USTF0",1758830363798,0.3618,109390.0,109380.0,1.70428513]
["bitfinex-derivatives","BTCF0:USTF0",1758830363799,0.001,109390.0,109380.0,1.70428513]
["bitfinex-derivatives","BTCF0:USTF0",1758830364201,0.001,109390.0,109380.0,1.62214259]
["bitfinex-derivatives","BTCF0:USTF0",1758830364396,0.001,109390.0,109380.0,1.19842849]
["bitfinex-derivatives","BTCF0:USTF0",1758830364596,0.0923788,109390.0,109380.0,1.19842849]
["bitfinex-derivatives","BTCF0:USTF0",1758830365001,0.0913788,109390.0,109380.0,1.19842849]
["bitfinex-derivatives","BTCF0:USTF0",1758830365201,0.99091853,109400.0,109390.0,0.1261388]
["bitfinex-derivatives","BTCF0:USTF0",1758830365403,1.312456,109400.0,109390.0,0.20829381]
["bitfinex-derivatives","BTCF0:USTF0",1758830365708,1.312456,109400.0,109390.0,0.11691501]
["bitfinex-derivatives","BTCF0:USTF0",1758830366005,1.312456,109400.0,109390.0,0.1261388]
["bitfinex-derivatives","BTCF0:USTF0",1758830366403,1.312456,109400.0,109390.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830367010,1.3124504,109400.0,109390.0,0.21755065]
["bitfinex-derivatives","BTCF0:USTF0",1758830367201,1.3124504,109400.0,109390.0,0.12617185]
["bitfinex-derivatives","BTCF0:USTF0",1758830367602,1.22108,109400.0,109390.0,0.21755065]
["bitfinex-derivatives","BTCF0:USTF0",1758830367809,1.22308,109400.0,109390.0,0.21755065]
["bitfinex-derivatives","BTCF0:USTF0",1758830369108,0.002,109400.0,109390.0,0.21755065]
["bitfinex-derivatives","BTCF0:USTF0",1758830369306,0.002,109400.0,109390.0,1.69447151]
["bitfinex-derivatives","BTCF0:USTF0",1758830369499,0.002,109400.0,109390.0,1.6123165]
["bitfinex-derivatives","BTCF0:USTF0",1758830369703,0.3608,109420.0,109410.0,0.1261221]
["bitfinex-derivatives","BTCF0:USTF0",1758830370006,1.2206,109430.0,109420.0,0.1261138]
["bitfinex-derivatives","BTCF0:USTF0",1758830370410,0.8598,109430.0,109420.0,0.4869138]
["bitfinex-derivatives","BTCF0:USTF0",1758830370808,1.2206,109430.0,109420.0,0.21750894]
["bitfinex-derivatives","BTCF0:USTF0",1758830372807,1.75934253,109430.0,109420.0,0.12615514]
["bitfinex-derivatives","BTCF0:USTF0",1758830373011,1.2246,109430.0,109420.0,0.21750884]
["bitfinex-derivatives","BTCF0:USTF0",1758830373312,1.2246,109430.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830373313,0.0913537,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830373606,1.39089623,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830373813,2.25137623,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830374111,1.22128,109420.0,109410.0,0.21750879]
["bitfinex-derivatives","BTCF0:USTF0",1758830374316,1.3126337,109420.0,109410.0,0.12614679]
["bitfinex-derivatives","BTCF0:USTF0",1758830374506,1.85337623,109420.0,109410.0,0.12614679]
["bitfinex-derivatives","BTCF0:USTF0",1758830374698,1.3146337,109420.0,109410.0,0.12614679]
["bitfinex-derivatives","BTCF0:USTF0",1758830374906,2.14241032,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830375206,1.28193032,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830375401,1.7144737,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830375807,2.14225032,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830376011,2.14225032,109420.0,109410.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830376304,1.7144737,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830376614,2.14225032,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830377411,1.3154337,109420.0,109410.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830378004,2.14321032,109420.0,109410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830378406,0.091362,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830378605,0.87993862,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830378815,0.452162,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830379112,0.87993862,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830379310,0.452162,109410.0,109400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830379514,1.74181862,109410.0,109400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830379715,2.14181862,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830380215,2.21644372,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830380513,1.81644372,109410.0,109400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830380908,0.0913704,109400.0,109390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830381109,0.87994702,109400.0,109390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830382013,0.88394702,109400.0,109390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830382212,0.0913788,109390.0,109380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830382512,0.0913871,109380.0,109370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830382710,0.0914038,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830382916,2.10278042,109360.0,109350.0,0.09570944]
["bitfinex-derivatives","BTCF0:USTF0",1758830383309,1.24078042,109360.0,109350.0,0.14978843]
["bitfinex-derivatives","BTCF0:USTF0",1758830383615,1.6748438,109360.0,109350.0,0.14978843]
["bitfinex-derivatives","BTCF0:USTF0",1758830383808,1.6738438,109360.0,109350.0,0.14978843]
["bitfinex-derivatives","BTCF0:USTF0",1758830384402,2.10162042,109360.0,109350.0,0.21063879]
["bitfinex-derivatives","BTCF0:USTF0",1758830384612,2.10162042,109360.0,109350.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1758830384613,2.50362042,109360.0,109350.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1758830385205,0.8140038,109360.0,109350.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1758830385408,1.6755238,109360.0,109350.0,0.11685036]
["bitfinex-derivatives","BTCF0:USTF0",1758830385818,0.8140038,109360.0,109350.0,0.11685036]
["bitfinex-derivatives","BTCF0:USTF0",1758830386007,1.6755238,109360.0,109350.0,0.11685036]
["bitfinex-derivatives","BTCF0:USTF0",1758830386617,2.10330042,109360.0,109350.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1758830387113,1.31604465,109360.0,109350.0,0.11685036]
["bitfinex-derivatives","BTCF0:USTF0",1758830387315,2.17760465,109360.0,109350.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1758830387516,2.17760465,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830388110,1.74982803,109360.0,109350.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758830388310,1.74982803,109360.0,109350.0,0.1261724]
["bitfinex-derivatives","BTCF0:USTF0",1758830388311,0.8140038,109360.0,109350.0,0.1261724]
["bitfinex-derivatives","BTCF0:USTF0",1758830388721,1.20921857,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830388914,1.30062277,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830389512,0.34793857,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830389920,0.86332,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830390216,0.0934042,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830390424,0.9546042,109360.0,109350.0,0.61761769]
["bitfinex-derivatives","BTCF0:USTF0",1758830391121,1.3154042,109360.0,109350.0,0.52620529]
["bitfinex-derivatives","BTCF0:USTF0",1758830391422,1.74318082,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830392022,1.74318082,109360.0,109350.0,0.09555392]
["bitfinex-derivatives","BTCF0:USTF0",1758830392220,1.74318082,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830393023,2.14474082,109360.0,109350.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830393218,0.0914124,109350.0,109340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758830393524,1.3149724,109350.0,109340.0,0.21762599]
["bitfinex-derivatives","BTCF0:USTF0",1758830394116,1.3149724,109350.0,109340.0,0.12620529]
["bitfinex-derivatives","BTCF0:USTF0",1758830394314,0.42219904,109350.0,109340.0,0.21762599]
["bitfinex-derivatives","BTCF0:USTF0",1758830394518,1.28547904,109350.0,109340.0,0.29965991]
["bitfinex-derivatives","BTCF0:USTF0",1758830395424,1.22408,109350.0,109340.0,0.29966001]
["bitfinex-derivatives","BTCF0:USTF0",1758830395616,0.3608,109350.0,109340.0,0.21762609]
["bitfinex-derivatives","BTCF0:USTF0",1758830395817,1.3153725,109350.0,109340.0,0.20818372]
["bitfinex-derivatives","BTCF0:USTF0",1758830396111,1.3153725,109350.0,109340.0,0.12620529]
["bitfinex-derivatives","BTCF0:USTF0",1758830396314,1.3153725,109350.0,109340.0,0.21762609]
["bitfinex-derivatives","BTCF0:USTF0",1758830396528,0.4522125,109350.0,109340.0,0.21762609]
["bitfinex-derivatives","BTCF0:USTF0",1758830396827,1.3154925,109350.0,109340.0,0.21762609]
["bitfinex-derivatives","BTCF0:USTF0",1758830397321,0.3628,109360.0,109350.0,0.1271825]
["bitfinex-derivatives","BTCF0:USTF0",1758830397523,0.36171,109380.0,109350.0,1.31575912]
["bitfinex-derivatives","BTCF0:USTF0",1758830397729,1.3182975,109380.0,109370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830397919,1.3182975,109380.0,109370.0,0.1271658]
["bitfinex-derivatives","BTCF0:USTF0",1758830398119,1.22691,109380.0,109370.0,0.1271658]
["bitfinex-derivatives","BTCF0:USTF0",1758830398323,1.3182975,109380.0,109370.0,0.11771996]
["bitfinex-derivatives","BTCF0:USTF0",1758830398532,1.3182975,109380.0,109370.0,0.20914853]
["bitfinex-derivatives","BTCF0:USTF0",1758830398821,0.4530975,109380.0,109370.0,0.21859417]
["bitfinex-derivatives","BTCF0:USTF0",1758830399123,0.00091,109380.0,109370.0,1.40717079]
["bitfinex-derivatives","BTCF0:USTF0",1758830399324,0.4521668,109410.0,109400.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758830399527,0.4521668,109410.0,109400.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830400529,0.4521668,109410.0,109400.0,0.1271735]
["bitfinex-derivatives","BTCF0:USTF0",1758830402027,0.3608,109410.0,109400.0,0.1271735]
["bitfinex-derivatives","BTCF0:USTF0",1758830403426,0.87993902,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830403627,1.27993902,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830404425,0.3608,109410.0,109400.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1758830404631,1.22772,109410.0,109400.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1758830405327,1.3190822,109410.0,109400.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1758830405526,1.3190822,109410.0,109400.0,0.1271735]
["bitfinex-derivatives","BTCF0:USTF0",1758830406023,1.74685882,109410.0,109400.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830406223,1.3190822,109410.0,109400.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758830406427,1.3190822,109410.0,109400.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1758830406622,1.74685882,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830406928,0.4521622,109410.0,109400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758830407120,1.3191222,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830407432,1.74689882,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830407822,2.14689882,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830408623,1.7191222,109410.0,109400.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758830408824,1.7191222,109410.0,109400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758830409122,2.05553662,109410.0,109380.0,0.09508996]
["bitfinex-derivatives","BTCF0:USTF0",1758830409328,0.4521706,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830409829,0.78857662,109400.0,109390.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830410128,1.3349706,109400.0,109390.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830410633,1.76274722,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830411324,0.87994722,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830411529,2.16310722,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830411728,1.7353306,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830412128,2.16310722,109400.0,109390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830412323,0.3608,109400.0,109390.0,0.1266691]
["bitfinex-derivatives","BTCF0:USTF0",1758830412528,1.23556,109400.0,109390.0,0.21808095]
["bitfinex-derivatives","BTCF0:USTF0",1758830413221,1.3269308,109400.0,109390.0,0.21808095]
["bitfinex-derivatives","BTCF0:USTF0",1758830413932,1.3269308,109400.0,109390.0,0.12670185]
["bitfinex-derivatives","BTCF0:USTF0",1758830414433,0.4521667,109410.0,109390.0,0.21808075]
["bitfinex-derivatives","BTCF0:USTF0",1758830414628,0.4521667,109410.0,109400.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830414827,1.3343267,109410.0,109400.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830415432,0.4521667,109410.0,109400.0,0.2180641]
["bitfinex-derivatives","BTCF0:USTF0",1758830415634,1.3344467,109410.0,109400.0,0.2180641]
["bitfinex-derivatives","BTCF0:USTF0",1758830415839,1.3344467,109410.0,109400.0,0.1266935]
["bitfinex-derivatives","BTCF0:USTF0",1758830418423,0.3608,109410.0,109400.0,0.6180646]
["bitfinex-derivatives","BTCF0:USTF0",1758830418628,0.4521581,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830418828,1.3339981,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830419231,1.76177472,109420.0,109410.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830419431,1.3339981,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830420336,1.3339981,109420.0,109410.0,0.1266525]
["bitfinex-derivatives","BTCF0:USTF0",1758830420725,1.3339981,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830421331,2.16177472,109420.0,109410.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758830422036,1.3339981,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830422235,0.52528548,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830422437,1.40680548,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830422636,1.40644548,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830423032,1.40944548,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830423233,1.40928548,109420.0,109410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758830424839,0.4551544,109420.0,109410.0,0.21804784]
["bitfinex-derivatives","BTCF0:USTF0",1758830425139,0.88384,109420.0,109410.0,0.61804784]
["bitfinex-derivatives","BTCF0:USTF0",1758830425837,0.9751944,109420.0,109410.0,0.61804784]
["bitfinex-derivatives","BTCF0:USTF0",1758830426036,0.0943544,109420.0,109410.0,0.61804784]
["bitfinex-derivatives","BTCF0:USTF0",1758830426236,0.9752344,109420.0,109410.0,0.61804784]
["bitfinex-derivatives","BTCF0:USTF0",1758830427935,0.003,109420.0,109410.0,1.40662446]
["bitfinex-derivatives","BTCF0:USTF0",1758830428130,0.4521342,109450.0,109440.0,0.1043177]
["bitfinex-derivatives","BTCF0:USTF0",1758830428335,1.35609773,109450.0,109440.0,0.1272777]
["bitfinex-derivatives","BTCF0:USTF0",1758830428636,0.47585773,109450.0,109440.0,0.1272777]
["bitfinex-derivatives","BTCF0:USTF0",1758830429542,1.35585773,109450.0,109440.0,0.21867284]
["bitfinex-derivatives","BTCF0:USTF0",1758830429731,1.36285773,109450.0,109440.0,0.21967284]
["bitfinex-derivatives","BTCF0:USTF0",1758830429934,1.36285773,109450.0,109440.0,0.61967284]
["bitfinex-derivatives","BTCF0:USTF0",1758830429935,0.39152353,109450.0,109440.0,0.61967284]
["bitfinex-derivatives","BTCF0:USTF0",1758830430129,0.007,109450.0,109440.0,1.40824946]
["bitfinex-derivatives","BTCF0:USTF0",1758830430337,1.3321213,109460.0,109450.0,0.0913293]
["bitfinex-derivatives","BTCF0:USTF0",1758830430540,1.35503691,109460.0,109450.0,0.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1758830430943,1.35503691,109460.0,109450.0,0.21863939]
["bitfinex-derivatives","BTCF0:USTF0",1758830432248,1.35455691,109460.0,109450.0,0.21863939]
["bitfinex-derivatives","BTCF0:USTF0",1758830432540,0.39171561,109460.0,109450.0,0.61963939]
["bitfinex-derivatives","BTCF0:USTF0",1758830432741,0.03091561,109460.0,109450.0,0.61963939]
["bitfinex-derivatives","BTCF0:USTF0",1758830432940,0.008,109460.0,109450.0,0.98043939]
["bitfinex-derivatives","BTCF0:USTF0",1758830433342,0.099321,109460.0,109450.0,0.98043939]
["bitfinex-derivatives","BTCF0:USTF0",1758830433548,0.460121,109460.0,109450.0,0.61963939]
["bitfinex-derivatives","BTCF0:USTF0",1758830433737,0.008,109460.0,109450.0,0.61963939]
["bitfinex-derivatives","BTCF0:USTF0",1758830435140,0.460121,109460.0,109450.0,0.61963939]
["bitfinex-derivatives","BTCF0:USTF0",1758830435545,0.460121,109460.0,109450.0,0.12831009]
["bitfinex-derivatives","BTCF0:USTF0",1758830435748,0.88789762,109460.0,109450.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758830435948,0.48248196,109460.0,109450.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758830436353,1.340041,109460.0,109450.0,0.21963104]
["bitfinex-derivatives","BTCF0:USTF0",1758830437360,0.460121,109460.0,109450.0,0.21963104]
["bitfinex-derivatives","BTCF0:USTF0",1758830437551,1.249,109460.0,109450.0,0.21963104]
["bitfinex-derivatives","BTCF0:USTF0",1758830437951,1.340321,109460.0,109450.0,0.21963104]
["bitfinex-derivatives","BTCF0:USTF0",1758830438558,0.3688,109460.0,109450.0,0.12830174]
["bitfinex-derivatives","BTCF0:USTF0",1758830438756,1.340321,109460.0,109450.0,0.21963104]
["bitfinex-derivatives","BTCF0:USTF0",1758830439059,1.340321,109460.0,109450.0,0.12830174]
["bitfinex-derivatives","BTCF0:USTF0",1758830439861,1.340321,109460.0,109450.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1758830440360,1.340321,109460.0,109450.0,0.12830174]
["bitfinex-derivatives","BTCF0:USTF0",1758830440661,1.340321,109460.0,109450.0,0.21963114]
["bitfinex-derivatives","BTCF0:USTF0",1758830440961,0.008,109460.0,109450.0,1.51827005]
["bitfinex-derivatives","BTCF0:USTF0",1758830441259,0.008,109460.0,109450.0,1.61932392]
["bitfinex-derivatives","BTCF0:USTF0",1758830441659,0.008,109460.0,109450.0,1.73416036]
["bitfinex-derivatives","BTCF0:USTF0",1758830441861,0.008,109460.0,109450.0,1.33416036]
["bitfinex-derivatives","BTCF0:USTF0",1758830442761,0.3608,109480.0,109470.0,0.1272527]
["bitfinex-derivatives","BTCF0:USTF0",1758830443061,1.3323043,109480.0,109470.0,0.19268872]
["bitfinex-derivatives","BTCF0:USTF0",1758830443456,1.3323043,109480.0,109470.0,0.28405046]
["bitfinex-derivatives","BTCF0:USTF0",1758830443856,1.3323043,109480.0,109470.0,0.12730174]
["bitfinex-derivatives","BTCF0:USTF0",1758830444362,1.3323043,109480.0,109470.0,0.19259617]
["bitfinex-derivatives","BTCF0:USTF0",1758830444561,1.3433043,109480.0,109470.0,0.19359617]
["bitfinex-derivatives","BTCF0:USTF0",1758830445663,1.25148,109480.0,109470.0,0.28490887]
["bitfinex-derivatives","BTCF0:USTF0",1758830445862,1.3427843,109480.0,109470.0,0.12830174]
["bitfinex-derivatives","BTCF0:USTF0",1758830446460,1.3427843,109480.0,109470.0,0.21961444]
["bitfinex-derivatives","BTCF0:USTF0",1758830447358,0.3718,109480.0,109470.0,0.21961444]
["bitfinex-derivatives","BTCF0:USTF0",1758830447565,0.89024,109480.0,109470.0,0.58041444]
["bitfinex-derivatives","BTCF0:USTF0",1758830448158,0.88944,109480.0,109470.0,0.58041444]
["bitfinex-derivatives","BTCF0:USTF0",1758830448558,0.9807443,109480.0,109470.0,0.58041444]
["bitfinex-derivatives","BTCF0:USTF0",1758830450361,1.51858321,109480.0,109470.0,0.12830174]
["bitfinex-derivatives","BTCF0:USTF0",1758830450568,2.27938321,109480.0,109470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758830450960,2.27938321,109480.0,109470.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1758830451161,2.27938321,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758830451366,0.091321,109460.0,109450.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830451564,1.86835991,109460.0,109450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758830452566,1.87435991,109460.0,109450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758830452963,2.63515991,109460.0,109450.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758830453364,0.0913294,109450.0,109440.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830453564,0.98996831,109450.0,109440.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830454069,1.06431771,109450.0,109440.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830454465,1.06431771,109450.0,109440.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758830455068,0.4521294,109450.0,109440.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758830455268,1.3302494,109450.0,109440.0,0.19260452]
["bitfinex-derivatives","BTCF0:USTF0",1758830455765,1.3302494,109450.0,109440.0,0.28394222]
["bitfinex-derivatives","BTCF0:USTF0",1758830455966,1.3302894,109450.0,109440.0,0.28394222]
["bitfinex-derivatives","BTCF0:USTF0",1758830456769,1.3349694,109450.0,109440.0,0.19260452]
["bitfinex-derivatives","BTCF0:USTF0",1758830456970,2.27280831,109450.0,109440.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830457878,2.27280831,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830458773,2.34414037,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830460274,0.92846146,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830460471,1.3346094,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830460867,1.87244831,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830461573,1.87244831,109450.0,109440.0,0.07827443]
["bitfinex-derivatives","BTCF0:USTF0",1758830462077,1.87244831,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830462282,1.3340894,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830462578,1.87192831,109450.0,109440.0,0.10133443]
["bitfinex-derivatives","BTCF0:USTF0",1758830463483,0.4571294,109450.0,109440.0,0.21874779]
["bitfinex-derivatives","BTCF0:USTF0",1758830463672,1.3357294,109450.0,109440.0,0.12741009]
["bitfinex-derivatives","BTCF0:USTF0",1758830463874,1.87356831,109450.0,109440.0,0.12741009]
["bitfinex-derivatives","BTCF0:USTF0",1758830464182,1.87356831,109450.0,109440.0,0.19268798]
["bitfinex-derivatives","BTCF0:USTF0",1758830464882,1.87356831,109450.0,109440.0,0.07825789]
["bitfinex-derivatives","BTCF0:USTF0",1758830465178,2.27356831,109450.0,109440.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758830465868,0.0913377,109440.0,109430.0,0.09477503]
["bitfinex-derivatives","BTCF0:USTF0",1758830466074,0.98997661,109440.0,109430.0,0.09477503]
["bitfinex-derivatives","BTCF0:USTF0",1758830466382,1.38997661,109440.0,109430.0,0.09477503]
["bitfinex-derivatives","BTCF0:USTF0",1758830466583,1.38997661,109440.0,109430.0,0.08179503]
["bitfinex-derivatives","BTCF0:USTF0",1758830466878,1.38997661,109440.0,109430.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1758830467287,1.39297661,109440.0,109430.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1758830469082,0.99297661,109440.0,109430.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1758830469278,0.4551377,109440.0,109430.0,0.11642503]
["bitfinex-derivatives","BTCF0:USTF0",1758830469473,1.3334577,109440.0,109430.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758830469673,1.87129661,109440.0,109430.0,0.14946644]
["bitfinex-derivatives","BTCF0:USTF0",1758830470082,1.3334577,109440.0,109430.0,0.24081254]
["bitfinex-derivatives","BTCF0:USTF0",1758830470782,1.3304577,109440.0,109430.0,0.24081254]
["bitfinex-derivatives","BTCF0:USTF0",1758830470985,0.4521377,109440.0,109430.0,0.24081254]
["bitfinex-derivatives","BTCF0:USTF0",1758830471485,1.3298177,109440.0,109430.0,0.24081254]
["bitfinex-derivatives","BTCF0:USTF0",1758830471885,0.4521377,109440.0,109430.0,0.73219098]
["bitfinex-derivatives","BTCF0:USTF0",1758830472182,0.37905245,109450.0,109440.0,0.1259677]
["bitfinex-derivatives","BTCF0:USTF0",1758830472478,1.23864,109450.0,109440.0,0.1259677]
["bitfinex-derivatives","BTCF0:USTF0",1758830472686,0.8778,109450.0,109440.0,0.8867677]
["bitfinex-derivatives","BTCF0:USTF0",1758830472882,0.8778,109450.0,109440.0,0.97813779]
["bitfinex-derivatives","BTCF0:USTF0",1758830473384,0.8798,109450.0,109440.0,0.97813779]
["bitfinex-derivatives","BTCF0:USTF0",1758830473586,0.002,109450.0,109440.0,1.5159767]
["bitfinex-derivatives","BTCF0:USTF0",1758830474082,0.87932,109450.0,109440.0,1.5159767]
["bitfinex-derivatives","BTCF0:USTF0",1758830474483,0.002,109450.0,109440.0,1.5159767]
["bitfinex-derivatives","BTCF0:USTF0",1758830474676,0.002,109450.0,109440.0,1.73508299]
["bitfinex-derivatives","BTCF0:USTF0",1758830475078,0.00091,109470.0,109460.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1758830475273,0.00091,109470.0,109460.0,0.5687507]
["bitfinex-derivatives","BTCF0:USTF0",1758830475480,0.00091,109470.0,109460.0,1.42458991]
["bitfinex-derivatives","BTCF0:USTF0",1758830475681,0.00091,109470.0,109460.0,1.87674331]
["bitfinex-derivatives","BTCF0:USTF0",1758830476080,0.00091,109470.0,109460.0,1.99152062]
["bitfinex-derivatives","BTCF0:USTF0",1758830476282,0.00591,109470.0,109460.0,1.99152062]
["bitfinex-derivatives","BTCF0:USTF0",1758830478185,0.00591,109470.0,109460.0,1.87674331]
["bitfinex-derivatives","BTCF0:USTF0",1758830478386,0.005,109470.0,109460.0,1.87674331]
["bitfinex-derivatives","BTCF0:USTF0",1758830479090,0.005,109470.0,109460.0,1.95078639]
["bitfinex-derivatives","BTCF0:USTF0",1758830479485,0.005,109470.0,109460.0,1.9598413]
["bitfinex-derivatives","BTCF0:USTF0",1758830479687,0.005,109470.0,109460.0,1.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1758830479886,0.3608,109490.0,109480.0,0.0913043]
["bitfinex-derivatives","BTCF0:USTF0",1758830480090,1.328256,109490.0,109480.0,0.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1758830480479,1.23696,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830480679,0.87616,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830480884,0.87616,109490.0,109480.0,0.28284809]
["bitfinex-derivatives","BTCF0:USTF0",1758830481289,0.87616,109490.0,109480.0,0.28284412]
["bitfinex-derivatives","BTCF0:USTF0",1758830481693,0.87616,109490.0,109480.0,0.5780877]
["bitfinex-derivatives","BTCF0:USTF0",1758830481893,0.87616,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830482094,0.87616,109490.0,109480.0,0.64363317]
["bitfinex-derivatives","BTCF0:USTF0",1758830482294,0.88216,109490.0,109480.0,0.5780877]
["bitfinex-derivatives","BTCF0:USTF0",1758830483686,0.88216,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830483885,0.88216,109490.0,109480.0,0.28281469]
["bitfinex-derivatives","BTCF0:USTF0",1758830484184,0.88216,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830484787,0.88216,109490.0,109480.0,0.28280561]
["bitfinex-derivatives","BTCF0:USTF0",1758830485003,0.88216,109490.0,109480.0,0.2172877]
["bitfinex-derivatives","BTCF0:USTF0",1758830485391,0.88216,109490.0,109480.0,0.28279797]
["bitfinex-derivatives","BTCF0:USTF0",1758830486286,0.881,109490.0,109480.0,0.5780877]
["bitfinex-derivatives","BTCF0:USTF0",1758830486990,0.006,109490.0,109480.0,1.11592661]
["bitfinex-derivatives","BTCF0:USTF0",1758830488087,0.006,109490.0,109480.0,0.66004617]
["bitfinex-derivatives","BTCF0:USTF0",1758830488288,0.006,109490.0,109480.0,1.19788508]
["bitfinex-derivatives","BTCF0:USTF0",1758830488490,0.006,109490.0,109480.0,0.5780877]
["bitfinex-derivatives","BTCF0:USTF0",1758830489588,0.006,109490.0,109480.0,0.66004617]
["bitfinex-derivatives","BTCF0:USTF0",1758830489892,0.006,109490.0,109480.0,1.19788508]
["bitfinex-derivatives","BTCF0:USTF0",1758830490790,0.006,109490.0,109480.0,1.11592661]
["bitfinex-derivatives","BTCF0:USTF0",1758830492792,0.006,109490.0,109480.0,1.19788508]
["bitfinex-derivatives","BTCF0:USTF0",1758830493293,0.006,109490.0,109480.0,0.66004617]
["bitfinex-derivatives","BTCF0:USTF0",1758830494502,0.006,109490.0,109480.0,1.11592661]
["bitfinex-derivatives","BTCF0:USTF0",1758830495404,0.006,109490.0,109480.0,1.51592661]
["bitfinex-derivatives","BTCF0:USTF0",1758830496596,0.006,109490.0,109480.0,1.40511797]
["bitfinex-derivatives","BTCF0:USTF0",1758830497402,0.006,109490.0,109480.0,1.51989528]
["bitfinex-derivatives","BTCF0:USTF0",1758830497598,0.9645987,109500.0,109490.0,0.1270266]
["bitfinex-derivatives","BTCF0:USTF0",1758830497804,0.9645987,109500.0,109490.0,0.56966668]
["bitfinex-derivatives","BTCF0:USTF0",1758830498304,0.9645987,109500.0,109490.0,0.66100339]
["bitfinex-derivatives","BTCF0:USTF0",1758830498695,0.9645987,109500.0,109490.0,0.21290679]
["bitfinex-derivatives","BTCF0:USTF0",1758830499006,1.3253987,109500.0,109490.0,0.30420339]
["bitfinex-derivatives","BTCF0:USTF0",1758830499208,1.3253987,109500.0,109490.0,0.21290679]
["bitfinex-derivatives","BTCF0:USTF0",1758830499406,1.3253987,109500.0,109490.0,0.24584402]
["bitfinex-derivatives","BTCF0:USTF0",1758830499806,1.3253987,109500.0,109490.0,0.33714062]
["bitfinex-derivatives","BTCF0:USTF0",1758830499807,0.87331,109500.0,109490.0,0.33714062]
["bitfinex-derivatives","BTCF0:USTF0",1758830500012,1.3253975,109500.0,109490.0,0.33714062]
["bitfinex-derivatives","BTCF0:USTF0",1758830500404,1.3253975,109500.0,109490.0,0.24584402]
["bitfinex-derivatives","BTCF0:USTF0",1758830500796,1.3253975,109500.0,109490.0,0.32776889]
["bitfinex-derivatives","BTCF0:USTF0",1758830501001,1.3253975,109500.0,109490.0,0.21299158]
["bitfinex-derivatives","BTCF0:USTF0",1758830501202,1.3253975,109500.0,109490.0,0.13006671]
["bitfinex-derivatives","BTCF0:USTF0",1758830501806,1.23411,109500.0,109490.0,0.22136261]
["bitfinex-derivatives","BTCF0:USTF0",1758830501999,1.23411,109500.0,109490.0,0.21936261]
["bitfinex-derivatives","BTCF0:USTF0",1758830502509,1.3253976,109500.0,109490.0,0.12806671]
["bitfinex-derivatives","BTCF0:USTF0",1758830502711,1.3253976,109500.0,109490.0,0.21936261]
["bitfinex-derivatives","BTCF0:USTF0",1758830502913,1.23411,109500.0,109490.0,0.21936261]
["bitfinex-derivatives","BTCF0:USTF0",1758830503115,0.87331,109500.0,109490.0,0.21936261]
["bitfinex-derivatives","BTCF0:USTF0",1758830503814,0.87331,109500.0,109490.0,0.22036261]
["bitfinex-derivatives","BTCF0:USTF0",1758830504316,0.87167,109500.0,109490.0,0.58116261]
["bitfinex-derivatives","BTCF0:USTF0",1758830504615,0.87167,109500.0,109490.0,0.69593992]
["bitfinex-derivatives","BTCF0:USTF0",1758830505516,0.9620475,109500.0,109490.0,0.69593992]
["bitfinex-derivatives","BTCF0:USTF0",1758830506014,0.87076,109500.0,109490.0,0.69593992]
["bitfinex-derivatives","BTCF0:USTF0",1758830507415,0.87076,109500.0,109490.0,0.58116261]
["bitfinex-derivatives","BTCF0:USTF0",1758830507814,0.87076,109500.0,109490.0,0.69593992]
["bitfinex-derivatives","BTCF0:USTF0",1758830508417,0.87167,109500.0,109490.0,0.69593992]
["bitfinex-derivatives","BTCF0:USTF0",1758830509417,0.87167,109500.0,109490.0,0.33513992]
["bitfinex-derivatives","BTCF0:USTF0",1758830510316,0.00091,109500.0,109490.0,0.33513992]
["bitfinex-derivatives","BTCF0:USTF0",1758830510516,0.87019,109500.0,109490.0,0.33513992]
["bitfinex-derivatives","BTCF0:USTF0",1758830511308,0.00091,109500.0,109490.0,0.33513992]
["bitfinex-derivatives","BTCF0:USTF0",1758830511507,0.86955,109500.0,109490.0,0.33513992]
["bitfinex-derivatives","BTCF0:USTF0",1758830513015,0.960838,109500.0,109490.0,0.24384402]
["bitfinex-derivatives","BTCF0:USTF0",1758830513817,0.960838,109500.0,109490.0,0.33514042]
["bitfinex-derivatives","BTCF0:USTF0",1758830514215,0.960838,109500.0,109490.0,0.33314042]
["bitfinex-derivatives","BTCF0:USTF0",1758830514415,0.960838,109500.0,109490.0,0.24384402]
["bitfinex-derivatives","BTCF0:USTF0",1758830515217,0.86955,109500.0,109490.0,0.33514042]
["bitfinex-derivatives","BTCF0:USTF0",1758830515721,0.86955,109500.0,109490.0,0.69594042]
["bitfinex-derivatives","BTCF0:USTF0",1758830516322,0.86955,109500.0,109490.0,0.69394042]
["bitfinex-derivatives","BTCF0:USTF0",1758830516517,0.86955,109500.0,109490.0,0.69594042]
["bitfinex-derivatives","BTCF0:USTF0",1758830516721,0.86955,109500.0,109490.0,0.58116311]
["bitfinex-derivatives","BTCF0:USTF0",1758830517114,0.00091,109500.0,109490.0,0.58116311]
["bitfinex-derivatives","BTCF0:USTF0",1758830517315,0.86879,109500.0,109490.0,0.58116311]
["bitfinex-derivatives","BTCF0:USTF0",1758830517727,0.74548783,109500.0,109490.0,0.58116311]
["bitfinex-derivatives","BTCF0:USTF0",1758830518712,0.55265604,109520.0,109510.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758830518918,0.55265604,109520.0,109510.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758830519115,1.41969604,109520.0,109510.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758830519717,1.41969604,109520.0,109510.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758830520023,1.84772631,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830520222,2.24772631,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830520622,2.27932965,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830520925,2.73796326,109520.0,109510.0,0.08210423]
["bitfinex-derivatives","BTCF0:USTF0",1758830521619,2.27932965,109520.0,109510.0,0.08210423]
["bitfinex-derivatives","BTCF0:USTF0",1758830522321,2.27832965,109520.0,109510.0,0.08310423]
["bitfinex-derivatives","BTCF0:USTF0",1758830522825,2.27832965,109520.0,109510.0,0.09680423]
["bitfinex-derivatives","BTCF0:USTF0",1758830523023,0.95265604,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830523227,1.81985604,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830523419,2.27848965,109520.0,109510.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1758830524125,2.27748965,109520.0,109510.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758830524619,2.25875675,109520.0,109510.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758830525727,2.25975675,109520.0,109510.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758830526425,0.53392314,109520.0,109510.0,0.1270097]
["bitfinex-derivatives","BTCF0:USTF0",1758830526630,1.39992314,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830526822,1.39976314,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830527020,1.85839675,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830527616,0.52460672,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830527922,1.39024672,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830528631,1.84888033,109520.0,109510.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758830528822,1.84900033,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830529129,1.39036672,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830529332,1.84900033,109520.0,109510.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1758830529529,1.8579946,109520.0,109510.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758830529929,1.8579946,109520.0,109510.0,0.11883423]
["bitfinex-derivatives","BTCF0:USTF0",1758830530422,1.39936099,109520.0,109510.0,0.11883423]
["bitfinex-derivatives","BTCF0:USTF0",1758830530623,1.39936099,109520.0,109510.0,0.21011393]
["bitfinex-derivatives","BTCF0:USTF0",1758830530918,1.8579946,109520.0,109510.0,0.21011393]
["bitfinex-derivatives","BTCF0:USTF0",1758830532027,1.39936099,109520.0,109510.0,0.11883423]
["bitfinex-derivatives","BTCF0:USTF0",1758830532226,1.8579946,109520.0,109510.0,0.11883423]
["bitfinex-derivatives","BTCF0:USTF0",1758830533933,0.4520718,109520.0,109510.0,0.30142562]
["bitfinex-derivatives","BTCF0:USTF0",1758830534320,1.3161918,109520.0,109510.0,0.30142562]
["bitfinex-derivatives","BTCF0:USTF0",1758830534835,0.3608,109520.0,109510.0,0.30142562]
["bitfinex-derivatives","BTCF0:USTF0",1758830535030,1.22492,109520.0,109510.0,0.21932139]
["bitfinex-derivatives","BTCF0:USTF0",1758830535226,0.0912631,109530.0,109520.0,0.1268414]
["bitfinex-derivatives","BTCF0:USTF0",1758830535424,0.9554231,109530.0,109520.0,0.20896291]
["bitfinex-derivatives","BTCF0:USTF0",1758830535630,0.9554231,109530.0,109520.0,0.24177436]
["bitfinex-derivatives","BTCF0:USTF0",1758830535832,0.9554231,109530.0,109520.0,0.33307771]
["bitfinex-derivatives","BTCF0:USTF0",1758830537734,1.41405671,109530.0,109520.0,0.24180631]
["bitfinex-derivatives","BTCF0:USTF0",1758830537928,1.78391064,109530.0,109520.0,0.12847296]
["bitfinex-derivatives","BTCF0:USTF0",1758830538130,1.78391064,109530.0,109520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758830538328,1.78391064,109530.0,109520.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758830538845,1.78323064,109530.0,109520.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758830539432,1.78323064,109530.0,109520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758830540126,1.78323064,109530.0,109520.0,0.09562206]
["bitfinex-derivatives","BTCF0:USTF0",1758830540326,2.18323064,109530.0,109520.0,0.08208206]
["bitfinex-derivatives","BTCF0:USTF0",1758830541336,2.18323064,109530.0,109520.0,0.09562206]
["bitfinex-derivatives","BTCF0:USTF0",1758830541532,0.0912714,109520.0,109510.0,0.21071502]
["bitfinex-derivatives","BTCF0:USTF0",1758830541734,0.0912714,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830541735,1.36933862,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830542034,0.91070501,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830542237,0.91070501,109520.0,109510.0,0.20909176]
["bitfinex-derivatives","BTCF0:USTF0",1758830542732,1.77418501,109520.0,109510.0,0.11781206]
["bitfinex-derivatives","BTCF0:USTF0",1758830543334,1.77418501,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830543538,1.77518501,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830545435,1.3165514,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830545740,1.77518501,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830548038,1.77518501,109520.0,109510.0,0.11836206]
["bitfinex-derivatives","BTCF0:USTF0",1758830549142,1.77418501,109520.0,109510.0,0.11836206]
["bitfinex-derivatives","BTCF0:USTF0",1758830549342,0.91170501,109520.0,109510.0,0.11836206]
["bitfinex-derivatives","BTCF0:USTF0",1758830549643,1.77366501,109520.0,109510.0,0.11836206]
["bitfinex-derivatives","BTCF0:USTF0",1758830550336,1.77366501,109520.0,109510.0,0.09578206]
["bitfinex-derivatives","BTCF0:USTF0",1758830550536,1.77366501,109520.0,109510.0,0.11836206]
["bitfinex-derivatives","BTCF0:USTF0",1758830552344,1.77366501,109520.0,109510.0,0.08208206]
["bitfinex-derivatives","BTCF0:USTF0",1758830552552,2.23229862,109520.0,109510.0,0.08208206]
["bitfinex-derivatives","BTCF0:USTF0",1758830553036,2.23229862,109520.0,109510.0,0.09548206]
["bitfinex-derivatives","BTCF0:USTF0",1758830555047,2.65058407,109520.0,109510.0,0.08208206]
["bitfinex-derivatives","BTCF0:USTF0",1758830555346,0.0912794,109510.0,109500.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1758830555543,0.91071301,109510.0,109500.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1758830556646,1.14016362,109510.0,109500.0,0.12863296]
["bitfinex-derivatives","BTCF0:USTF0",1758830557745,1.14016362,109510.0,109500.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830557938,0.0912875,109500.0,109490.0,0.12770296]
["bitfinex-derivatives","BTCF0:USTF0",1758830558240,2.34605383,109500.0,109490.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830558541,2.00201172,109500.0,109490.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830558846,2.41914968,109500.0,109490.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830559143,0.0892958,109490.0,109480.0,0.15105296]
["bitfinex-derivatives","BTCF0:USTF0",1758830559341,1.13818002,109490.0,109480.0,0.15105296]
["bitfinex-derivatives","BTCF0:USTF0",1758830560148,1.13818002,109490.0,109480.0,0.12847296]
["bitfinex-derivatives","BTCF0:USTF0",1758830560348,1.53818002,109490.0,109480.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830560645,1.13818002,109490.0,109480.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1758830561747,1.13818002,109490.0,109480.0,0.11793296]
["bitfinex-derivatives","BTCF0:USTF0",1758830562339,1.53818002,109490.0,109480.0,0.11793296]
["bitfinex-derivatives","BTCF0:USTF0",1758830562539,1.88222213,109490.0,109480.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758830562841,1.53818002,109490.0,109480.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758830563044,1.88222213,109490.0,109480.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830563236,0.0913036,109480.0,109470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830563441,2.34610993,109480.0,109470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830563635,0.0913119,109470.0,109460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830563841,1.1492577,109470.0,109460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830564947,1.1452577,109470.0,109460.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830565843,1.1452577,109470.0,109460.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758830568842,1.5452577,109470.0,109460.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758830569846,0.0913205,109460.0,109450.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830570148,2.34620683,109460.0,109450.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830570352,2.70700683,109460.0,109450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830570554,3.10700683,109460.0,109450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830570751,0.0913288,109450.0,109440.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830571053,1.13521302,109450.0,109440.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830571446,1.20688114,109450.0,109440.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830572563,0.0913455,109430.0,109420.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830572767,2.36302972,109430.0,109420.0,0.09536547]
["bitfinex-derivatives","BTCF0:USTF0",1758830573163,2.36302972,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830574161,2.36202972,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830574864,2.36702972,109430.0,109420.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758830575571,2.02310761,109430.0,109420.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1758830576173,1.6790655,109430.0,109420.0,0.5283335]
["bitfinex-derivatives","BTCF0:USTF0",1758830576363,1.16098761,109430.0,109420.0,0.87237561]
["bitfinex-derivatives","BTCF0:USTF0",1758830576563,0.80018761,109430.0,109420.0,0.9637624]
["bitfinex-derivatives","BTCF0:USTF0",1758830576763,1.66230761,109430.0,109420.0,0.9637624]
["bitfinex-derivatives","BTCF0:USTF0",1758830576972,1.66230761,109430.0,109420.0,0.61972029]
["bitfinex-derivatives","BTCF0:USTF0",1758830577467,0.80018761,109430.0,109420.0,0.61972029]
["bitfinex-derivatives","BTCF0:USTF0",1758830577666,1.66234761,109430.0,109420.0,0.61972029]
["bitfinex-derivatives","BTCF0:USTF0",1758830577868,0.005,109430.0,109420.0,0.9637624]
["bitfinex-derivatives","BTCF0:USTF0",1758830578069,0.86712,109430.0,109420.0,1.3245624]
["bitfinex-derivatives","BTCF0:USTF0",1758830578372,0.005,109430.0,109420.0,1.75056998]
["bitfinex-derivatives","BTCF0:USTF0",1758830578577,0.86716,109430.0,109420.0,1.75056998]
["bitfinex-derivatives","BTCF0:USTF0",1758830578764,0.005,109430.0,109420.0,1.75056998]
["bitfinex-derivatives","BTCF0:USTF0",1758830580369,0.005,109430.0,109420.0,1.06248576]
["bitfinex-derivatives","BTCF0:USTF0",1758830580564,0.005,109430.0,109420.0,1.75056998]
["bitfinex-derivatives","BTCF0:USTF0",1758830581877,0.6950529,109450.0,109440.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1758830582373,1.03909501,109450.0,109440.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1758830582573,1.03909501,109450.0,109440.0,0.12757679]
["bitfinex-derivatives","BTCF0:USTF0",1758830582774,0.6950529,109450.0,109440.0,0.12757679]
["bitfinex-derivatives","BTCF0:USTF0",1758830582976,1.03909501,109450.0,109440.0,0.12757679]
["bitfinex-derivatives","BTCF0:USTF0",1758830583178,1.04509501,109450.0,109440.0,0.12757679]
["bitfinex-derivatives","BTCF0:USTF0",1758830583767,1.04509501,109450.0,109440.0,0.21891359]
["bitfinex-derivatives","BTCF0:USTF0",1758830583971,1.04009501,109450.0,109440.0,0.21891359]
["bitfinex-derivatives","BTCF0:USTF0",1758830584271,0.0923329,109450.0,109440.0,0.9629557]
["bitfinex-derivatives","BTCF0:USTF0",1758830584469,0.86308,109450.0,109440.0,1.30699781]
["bitfinex-derivatives","BTCF0:USTF0",1758830584673,0.86508,109450.0,109440.0,1.66779781]
["bitfinex-derivatives","BTCF0:USTF0",1758830584874,0.86508,109450.0,109440.0,0.97971359]
["bitfinex-derivatives","BTCF0:USTF0",1758830585075,0.86508,109450.0,109440.0,1.3237557]
["bitfinex-derivatives","BTCF0:USTF0",1758830585569,1.20912211,109450.0,109440.0,1.3237557]
["bitfinex-derivatives","BTCF0:USTF0",1758830585765,0.86508,109450.0,109440.0,1.3237557]
["bitfinex-derivatives","BTCF0:USTF0",1758830585965,0.34704211,109450.0,109440.0,1.3237557]
["bitfinex-derivatives","BTCF0:USTF0",1758830586173,0.86508,109450.0,109440.0,1.3237557]
["bitfinex-derivatives","BTCF0:USTF0",1758830586375,0.86208,109450.0,109440.0,1.3247557]
["bitfinex-derivatives","BTCF0:USTF0",1758830586575,1.20612211,109450.0,109440.0,1.3247557]
["bitfinex-derivatives","BTCF0:USTF0",1758830586770,1.20612211,109450.0,109440.0,0.98071359]
["bitfinex-derivatives","BTCF0:USTF0",1758830586976,0.34404211,109450.0,109440.0,0.58071359]
["bitfinex-derivatives","BTCF0:USTF0",1758830587176,1.20612211,109450.0,109440.0,0.57971359]
["bitfinex-derivatives","BTCF0:USTF0",1758830587378,1.29745051,109450.0,109440.0,0.21991359]
["bitfinex-derivatives","BTCF0:USTF0",1758830587976,1.20612211,109450.0,109440.0,0.21991359]
["bitfinex-derivatives","BTCF0:USTF0",1758830588783,1.29745111,109450.0,109440.0,0.21991359]
["bitfinex-derivatives","BTCF0:USTF0",1758830589176,1.29745111,109450.0,109440.0,0.21891359]
["bitfinex-derivatives","BTCF0:USTF0",1758830589483,1.64149322,109450.0,109440.0,0.12757679]
["bitfinex-derivatives","BTCF0:USTF0",1758830589689,2.40229322,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830590079,2.40329322,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830590286,2.05925111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830590985,2.05825111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830591180,2.06125111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830592487,2.05825111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830592687,2.06125111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830595987,2.06121111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830596389,1.19917111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830596588,2.06121111,109450.0,109440.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1758830597789,2.40521322,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830598095,2.06117111,109450.0,109440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830598294,2.40521322,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830598794,2.00521322,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830599191,0.091337,109440.0,109430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830599386,1.14022122,109440.0,109430.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1758830600294,1.14122122,109440.0,109430.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758830600691,1.14122122,109440.0,109430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830601493,1.88526333,109440.0,109430.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830601989,0.0913454,109430.0,109420.0,0.09504659]
["bitfinex-derivatives","BTCF0:USTF0",1758830602183,2.00414962,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830602982,2.07605724,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830603187,2.47605724,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830603385,2.47905724,109430.0,109420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830605291,0.0913534,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830605498,0.4521534,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830605796,1.14023762,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830606094,2.00587762,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830606595,2.00687762,109420.0,109410.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758830607494,2.00687762,109420.0,109410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758830608197,2.00683762,109420.0,109410.0,0.11674659]
["bitfinex-derivatives","BTCF0:USTF0",1758830609600,1.14123762,109420.0,109410.0,0.11674659]
["bitfinex-derivatives","BTCF0:USTF0",1758830609794,0.79719551,109420.0,109410.0,0.60810829]
["bitfinex-derivatives","BTCF0:USTF0",1758830609997,1.30163551,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830610194,0.9575934,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830610395,1.30163551,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830610785,1.30163551,109420.0,109410.0,1.06030343]
["bitfinex-derivatives","BTCF0:USTF0",1758830611098,1.30163551,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830611290,0.34504211,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830611490,1.20980211,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830611899,0.001,109420.0,109410.0,1.40434554]
["bitfinex-derivatives","BTCF0:USTF0",1758830612097,0.86576,109420.0,109410.0,1.32269895]
["bitfinex-derivatives","BTCF0:USTF0",1758830612491,0.86476,109420.0,109410.0,0.97865684]
["bitfinex-derivatives","BTCF0:USTF0",1758830612691,0.86476,109420.0,109410.0,1.32394664]
["bitfinex-derivatives","BTCF0:USTF0",1758830613905,0.34404211,109430.0,109420.0,0.1260535]
["bitfinex-derivatives","BTCF0:USTF0",1758830614093,1.29958731,109430.0,109420.0,0.91288198]
["bitfinex-derivatives","BTCF0:USTF0",1758830614491,1.29958731,109430.0,109420.0,1.00427712]
["bitfinex-derivatives","BTCF0:USTF0",1758830614694,0.9555452,109430.0,109420.0,0.6614827]
["bitfinex-derivatives","BTCF0:USTF0",1758830614897,0.43538731,109430.0,109420.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1758830615195,0.9563052,109430.0,109420.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1758830615394,1.30034731,109430.0,109420.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1758830615596,1.30034731,109430.0,109420.0,0.3006827]
["bitfinex-derivatives","BTCF0:USTF0",1758830616499,0.34504211,109430.0,109420.0,1.04472481]
["bitfinex-derivatives","BTCF0:USTF0",1758830616702,1.20868211,109430.0,109420.0,1.40552481]
["bitfinex-derivatives","BTCF0:USTF0",1758830617099,0.001,109430.0,109420.0,1.74956692]
["bitfinex-derivatives","BTCF0:USTF0",1758830617306,0.43537481,109450.0,109440.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1758830617490,0.43537481,109450.0,109440.0,0.91290166]
["bitfinex-derivatives","BTCF0:USTF0",1758830617491,1.29901481,109450.0,109440.0,0.91290166]
["bitfinex-derivatives","BTCF0:USTF0",1758830618005,1.29901481,109450.0,109440.0,1.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1758830618193,0.34404211,109460.0,109450.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1758830618194,0.43536801,109460.0,109450.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1758830618398,1.29888801,109460.0,109450.0,0.12727619]
["bitfinex-derivatives","BTCF0:USTF0",1758830618697,0.9548459,109460.0,109450.0,0.03594769]
["bitfinex-derivatives","BTCF0:USTF0",1758830618900,1.41380673,109460.0,109450.0,0.03594769]
["bitfinex-derivatives","BTCF0:USTF0",1758830619495,1.41480673,109460.0,109450.0,0.03594769]
["bitfinex-derivatives","BTCF0:USTF0",1758830621303,2.17560673,109460.0,109450.0,0.01424769]
["bitfinex-derivatives","BTCF0:USTF0",1758830621701,2.17660673,109460.0,109450.0,0.01424769]
["bitfinex-derivatives","BTCF0:USTF0",1758830621898,1.77660673,109460.0,109450.0,0.00124769]
["bitfinex-derivatives","BTCF0:USTF0",1758830622293,1.77660673,109460.0,109450.0,0.01424769]
["bitfinex-derivatives","BTCF0:USTF0",1758830622603,1.78060673,109460.0,109450.0,0.01424769]
["bitfinex-derivatives","BTCF0:USTF0",1758830622798,0.0913285,109450.0,109440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758830623004,0.91108933,109450.0,109440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758830623308,0.91108933,109450.0,109440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758830624809,0.91508933,109450.0,109440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758830625602,0.91308933,109450.0,109440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758830626304,0.91308933,109450.0,109440.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1758830626515,1.41452933,109450.0,109440.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1758830626699,1.41460933,109450.0,109440.0,0.20805955]
["bitfinex-derivatives","BTCF0:USTF0",1758830626903,0.55228933,109450.0,109440.0,0.20805955]
["bitfinex-derivatives","BTCF0:USTF0",1758830627207,0.9555685,109450.0,109440.0,0.20805955]
["bitfinex-derivatives","BTCF0:USTF0",1758830627907,0.0933285,109450.0,109440.0,0.20805955]
["bitfinex-derivatives","BTCF0:USTF0",1758830628112,0.55228933,109450.0,109440.0,0.69942964]
["bitfinex-derivatives","BTCF0:USTF0",1758830628408,0.55028753,109460.0,109450.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1758830628609,1.41252753,109460.0,109450.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1758830628806,1.41252753,109460.0,109450.0,0.20805125]
["bitfinex-derivatives","BTCF0:USTF0",1758830629309,1.41252753,109460.0,109450.0,0.1260285]
["bitfinex-derivatives","BTCF0:USTF0",1758830629514,1.41252753,109460.0,109450.0,0.20805125]
["bitfinex-derivatives","BTCF0:USTF0",1758830629810,0.9535667,109460.0,109450.0,0.20805125]
["bitfinex-derivatives","BTCF0:USTF0",1758830630012,0.9535667,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830630510,1.41252753,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830630913,0.9535667,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830631315,1.41352753,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830631508,1.77428753,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830631709,1.41348753,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830632116,0.9545267,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830632305,1.41348753,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830633509,0.001,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830633701,0.9544801,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830634114,0.86316,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830634416,1.32212083,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830634615,1.41344073,109460.0,109450.0,0.29941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830635006,0.86316,109460.0,109450.0,0.69941299]
["bitfinex-derivatives","BTCF0:USTF0",1758830635207,0.001,109460.0,109450.0,1.06021299]
["bitfinex-derivatives","BTCF0:USTF0",1758830635406,0.001,109460.0,109450.0,1.51917382]
["bitfinex-derivatives","BTCF0:USTF0",1758830635711,0.001,109460.0,109450.0,1.53689395]
["bitfinex-derivatives","BTCF0:USTF0",1758830636016,0.00091,109480.0,109470.0,0.1270018]
["bitfinex-derivatives","BTCF0:USTF0",1758830636210,0.86303,109480.0,109470.0,0.5697602]
["bitfinex-derivatives","BTCF0:USTF0",1758830636714,0.86303,109480.0,109470.0,0.66112194]
["bitfinex-derivatives","BTCF0:USTF0",1758830637417,0.9543333,109480.0,109470.0,0.66112194]
["bitfinex-derivatives","BTCF0:USTF0",1758830637716,0.86303,109480.0,109470.0,0.66112194]
["bitfinex-derivatives","BTCF0:USTF0",1758830638911,0.00091,109480.0,109470.0,0.66112194]
["bitfinex-derivatives","BTCF0:USTF0",1758830639118,0.00091,109480.0,109470.0,1.52008277]
["bitfinex-derivatives","BTCF0:USTF0",1758830639309,0.86295,109480.0,109470.0,1.52008277]
["bitfinex-derivatives","BTCF0:USTF0",1758830639515,0.86395,109480.0,109470.0,1.88088277]
["bitfinex-derivatives","BTCF0:USTF0",1758830640111,0.00191,109480.0,109470.0,1.88088277]
["bitfinex-derivatives","BTCF0:USTF0",1758830640312,0.00191,109480.0,109470.0,1.79892437]
["bitfinex-derivatives","BTCF0:USTF0",1758830640816,0.00191,109480.0,109470.0,1.33996354]
["bitfinex-derivatives","BTCF0:USTF0",1758830641117,0.00191,109480.0,109470.0,1.79892437]
["bitfinex-derivatives","BTCF0:USTF0",1758830641512,0.00191,109480.0,109470.0,2.84599313]
["bitfinex-derivatives","BTCF0:USTF0",1758830641719,0.81976083,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830641913,0.7460785,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830642316,1.20503933,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830642517,1.20503933,109510.0,109500.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758830643016,1.21003933,109510.0,109500.0,0.1269766]
["bitfinex-derivatives","BTCF0:USTF0",1758830643723,1.21003933,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830644320,1.11876083,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830644618,0.75796083,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830644923,0.46396083,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830645119,1.32584083,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830645419,1.77791933,109510.0,109500.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1758830645720,1.77791933,109510.0,109500.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830645924,1.77791933,109510.0,109500.0,0.1043768]
["bitfinex-derivatives","BTCF0:USTF0",1758830646320,1.77791933,109510.0,109500.0,0.1259368]
["bitfinex-derivatives","BTCF0:USTF0",1758830646621,1.77791933,109510.0,109500.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758830647122,1.77791933,109510.0,109500.0,0.1259368]
["bitfinex-derivatives","BTCF0:USTF0",1758830650623,0.005,109510.0,109500.0,0.21725683]
["bitfinex-derivatives","BTCF0:USTF0",1758830650921,0.005,109510.0,109500.0,1.03701766]
["bitfinex-derivatives","BTCF0:USTF0",1758830651114,0.9579987,109510.0,109500.0,0.21725683]
["bitfinex-derivatives","BTCF0:USTF0",1758830651311,1.77775953,109510.0,109500.0,0.21725683]
["bitfinex-derivatives","BTCF0:USTF0",1758830651717,1.77775953,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830652320,1.3187987,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830652517,1.77775953,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830654627,1.3187987,109510.0,109500.0,0.12597003]
["bitfinex-derivatives","BTCF0:USTF0",1758830654927,1.3187987,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830657124,1.22752,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830657329,1.3187987,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830657729,0.005,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830658026,0.86656,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830658224,1.3186387,109510.0,109500.0,0.21725703]
["bitfinex-derivatives","BTCF0:USTF0",1758830658727,2.14569231,109510.0,109500.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830659928,2.20212231,109510.0,109500.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830660928,2.20212231,109510.0,109490.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830661130,0.0912951,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830661336,1.74062871,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830662021,1.74062871,109490.0,109480.0,0.1043932]
["bitfinex-derivatives","BTCF0:USTF0",1758830662225,1.74062871,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830663132,1.3135751,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830663329,1.74062871,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830663529,2.14062871,109490.0,109480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830664136,0.0913032,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830664436,0.87915681,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830664929,0.4521032,109480.0,109470.0,0.1044016]
["bitfinex-derivatives","BTCF0:USTF0",1758830665128,1.3871818,109480.0,109470.0,0.1272916]
["bitfinex-derivatives","BTCF0:USTF0",1758830665331,0.5257018,109480.0,109470.0,0.1272916]
["bitfinex-derivatives","BTCF0:USTF0",1758830665526,1.3871818,109480.0,109470.0,0.1272916]
["bitfinex-derivatives","BTCF0:USTF0",1758830666038,1.3911818,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830667638,1.3911818,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830667835,1.81823541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830668230,1.81623541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830668942,1.81423541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830669149,1.81823541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830673143,2.21823541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830673852,2.27467541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830674348,1.87467541,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830675151,0.5861418,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830675753,0.5861418,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830675952,1.4475418,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830676651,1.90637182,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830676850,0.5125432,109480.0,109470.0,0.61863685]
["bitfinex-derivatives","BTCF0:USTF0",1758830677051,1.0091032,109480.0,109470.0,0.7005464]
["bitfinex-derivatives","BTCF0:USTF0",1758830677352,1.0111032,109480.0,109470.0,0.7005464]
["bitfinex-derivatives","BTCF0:USTF0",1758830677556,0.9198,109480.0,109470.0,1.0613464]
["bitfinex-derivatives","BTCF0:USTF0",1758830677852,1.0091035,109480.0,109470.0,0.97943685]
["bitfinex-derivatives","BTCF0:USTF0",1758830678053,1.0101035,109480.0,109470.0,0.97943685]
["bitfinex-derivatives","BTCF0:USTF0",1758830678353,0.9188,109480.0,109470.0,0.97943685]
["bitfinex-derivatives","BTCF0:USTF0",1758830679145,0.1487435,109480.0,109470.0,0.97943685]
["bitfinex-derivatives","BTCF0:USTF0",1758830679344,0.1487435,109480.0,109470.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1758830679345,1.54770911,109480.0,109470.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1758830679549,1.90850911,109480.0,109470.0,0.12732505]
["bitfinex-derivatives","BTCF0:USTF0",1758830680754,1.90850911,109480.0,109470.0,0.21863685]
["bitfinex-derivatives","BTCF0:USTF0",1758830680953,1.90850911,109480.0,109470.0,0.12732505]
["bitfinex-derivatives","BTCF0:USTF0",1758830681153,1.90850911,109480.0,109470.0,0.21863685]
["bitfinex-derivatives","BTCF0:USTF0",1758830681354,1.90850911,109480.0,109470.0,0.12732505]
["bitfinex-derivatives","BTCF0:USTF0",1758830681554,1.90850911,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830683150,1.98175708,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830683847,1.98175708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830684257,1.98175708,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830685058,1.98175708,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830685858,1.98175708,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830686361,1.98175708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830686650,1.98175708,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830686957,1.98163708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830687459,1.98163708,109480.0,109470.0,0.20920135]
["bitfinex-derivatives","BTCF0:USTF0",1758830687654,1.98155708,109480.0,109470.0,0.20920135]
["bitfinex-derivatives","BTCF0:USTF0",1758830687856,1.98155708,109480.0,109470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758830688650,1.12039708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830688858,1.98155708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830689259,1.62075708,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830689461,1.08315147,109480.0,109470.0,0.20920135]
["bitfinex-derivatives","BTCF0:USTF0",1758830690259,1.44391147,109480.0,109470.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1758830690555,0.58279147,109480.0,109470.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1758830690759,1.08307147,109480.0,109470.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1758830690962,1.44387147,109480.0,109470.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1758830691258,0.58279147,109480.0,109470.0,0.15058202]
["bitfinex-derivatives","BTCF0:USTF0",1758830691453,1.44387147,109480.0,109470.0,0.15058202]
["bitfinex-derivatives","BTCF0:USTF0",1758830691648,1.12039708,109480.0,109470.0,0.15058202]
["bitfinex-derivatives","BTCF0:USTF0",1758830691957,1.98147708,109480.0,109470.0,0.15058202]
["bitfinex-derivatives","BTCF0:USTF0",1758830692453,1.98143708,109480.0,109470.0,0.15058202]
["bitfinex-derivatives","BTCF0:USTF0",1758830693360,1.62063708,109480.0,109470.0,0.24189402]
["bitfinex-derivatives","BTCF0:USTF0",1758830693561,0.1487435,109480.0,109470.0,0.24189402]
["bitfinex-derivatives","BTCF0:USTF0",1758830693761,1.0097435,109480.0,109470.0,0.33323907]
["bitfinex-derivatives","BTCF0:USTF0",1758830693955,0.1487435,109480.0,109470.0,0.33323907]
["bitfinex-derivatives","BTCF0:USTF0",1758830694153,1.54734911,109480.0,109470.0,0.33323907]
["bitfinex-derivatives","BTCF0:USTF0",1758830694560,1.3705435,109480.0,109470.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1758830694756,1.90814911,109480.0,109470.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1758830695760,1.04714911,109480.0,109470.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1758830695955,1.90810911,109480.0,109470.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1758830696156,1.90810911,109480.0,109470.0,0.33323907]
["bitfinex-derivatives","BTCF0:USTF0",1758830697364,1.04714911,109480.0,109470.0,0.33323907]
["bitfinex-derivatives","BTCF0:USTF0",1758830697662,1.90806911,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830697863,1.54726911,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830698055,0.91836,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830698456,1.45596561,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830699063,0.91836,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830699859,1.0096635,109480.0,109470.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1758830700065,1.3704635,109480.0,109470.0,0.12732505]
["bitfinex-derivatives","BTCF0:USTF0",1758830700363,1.3704635,109480.0,109470.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1758830700364,1.90806911,109480.0,109470.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1758830700561,2.05876052,109480.0,109470.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1758830700863,2.40290903,109480.0,109470.0,0.11799323]
["bitfinex-derivatives","BTCF0:USTF0",1758830701165,2.05876052,109480.0,109470.0,0.09510323]
["bitfinex-derivatives","BTCF0:USTF0",1758830701561,2.45876052,109480.0,109470.0,0.09510323]
["bitfinex-derivatives","BTCF0:USTF0",1758830701862,2.13185511,109480.0,109470.0,0.20911523]
["bitfinex-derivatives","BTCF0:USTF0",1758830702062,1.6962431,109480.0,109470.0,0.20911523]
["bitfinex-derivatives","BTCF0:USTF0",1758830702262,2.13169531,109480.0,109470.0,0.11780323]
["bitfinex-derivatives","BTCF0:USTF0",1758830702763,2.13169531,109480.0,109470.0,0.20911523]
["bitfinex-derivatives","BTCF0:USTF0",1758830703566,1.44339829,109480.0,109470.0,0.20911523]
["bitfinex-derivatives","BTCF0:USTF0",1758830703762,2.13169531,109480.0,109470.0,0.127102]
["bitfinex-derivatives","BTCF0:USTF0",1758830703959,0.49133459,109480.0,109470.0,0.127102]
["bitfinex-derivatives","BTCF0:USTF0",1758830704269,0.9182,109480.0,109470.0,1.43799758]
["bitfinex-derivatives","BTCF0:USTF0",1758830704761,0.9182,109480.0,109470.0,1.32339556]
["bitfinex-derivatives","BTCF0:USTF0",1758830705261,0.9182,109480.0,109470.0,1.43817954]
["bitfinex-derivatives","BTCF0:USTF0",1758830705661,0.9182,109480.0,109470.0,1.32339556]
["bitfinex-derivatives","BTCF0:USTF0",1758830707764,0.9182,109480.0,109470.0,1.43813581]
["bitfinex-derivatives","BTCF0:USTF0",1758830708059,1.35365201,109480.0,109470.0,1.0939873]
["bitfinex-derivatives","BTCF0:USTF0",1758830708765,1.35365201,109480.0,109470.0,0.6418753]
["bitfinex-derivatives","BTCF0:USTF0",1758830708961,1.35365201,109480.0,109470.0,0.52713505]
["bitfinex-derivatives","BTCF0:USTF0",1758830709158,1.69780052,109480.0,109470.0,0.61844705]
["bitfinex-derivatives","BTCF0:USTF0",1758830709365,1.69780052,109480.0,109470.0,0.21844705]
["bitfinex-derivatives","BTCF0:USTF0",1758830711663,1.69780052,109480.0,109470.0,0.12713505]
["bitfinex-derivatives","BTCF0:USTF0",1758830711967,1.69780052,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830711968,2.45860052,109480.0,109470.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758830712166,2.45860052,109480.0,109470.0,0.09506568]
["bitfinex-derivatives","BTCF0:USTF0",1758830712464,0.0913118,109470.0,109460.0,0.12752025]
["bitfinex-derivatives","BTCF0:USTF0",1758830712661,1.14040882,109470.0,109460.0,0.09476457]
["bitfinex-derivatives","BTCF0:USTF0",1758830712859,1.90579938,109470.0,109460.0,0.09476457]
["bitfinex-derivatives","BTCF0:USTF0",1758830713066,0.0913285,109450.0,109440.0,0.12765025]
["bitfinex-derivatives","BTCF0:USTF0",1758830713365,2.40082552,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830713668,1.7125285,109450.0,109440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758830713862,2.05667701,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830714169,2.13111396,109450.0,109440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758830714562,2.32499898,109450.0,109440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758830714762,1.78696545,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830714961,2.32499898,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830715968,2.32699898,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830716160,2.33608368,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830716562,2.39254368,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830716860,2.39254368,109450.0,109440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758830717068,1.84542545,109450.0,109440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758830719969,1.84542545,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830720165,2.38345898,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830720962,2.74425898,109450.0,109440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758830721165,0.0913364,109440.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830721468,0.99016993,109440.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830723670,0.4521364,109440.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830723869,0.4521364,109440.0,109430.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758830727171,0.4521364,109440.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830727373,0.4521364,109440.0,109430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758830728761,0.0913364,109440.0,109430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758830728967,0.4521364,109440.0,109430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758830730375,1.3124964,109440.0,109430.0,0.1265655]
["bitfinex-derivatives","BTCF0:USTF0",1758830730565,1.3124564,109440.0,109430.0,0.1265655]
["bitfinex-derivatives","BTCF0:USTF0",1758830730769,1.3124564,109440.0,109430.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758830733267,1.3124564,109440.0,109430.0,0.1265655]
["bitfinex-derivatives","BTCF0:USTF0",1758830734274,0.52657155,109450.0,109440.0,0.1266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830734575,1.38685155,109450.0,109440.0,0.1266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830734872,1.38776155,109450.0,109440.0,0.5266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830735070,1.29642695,109450.0,109440.0,0.5266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830735476,1.29842695,109450.0,109440.0,0.5266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830735680,1.38975505,109450.0,109440.0,0.5266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830735976,0.93762695,109450.0,109440.0,0.5266159]
["bitfinex-derivatives","BTCF0:USTF0",1758830736379,0.93762695,109450.0,109440.0,0.8874159]
["bitfinex-derivatives","BTCF0:USTF0",1758830736575,1.37321781,109450.0,109440.0,1.23167896]
["bitfinex-derivatives","BTCF0:USTF0",1758830737275,1.37321781,109450.0,109440.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1758830737577,1.42966781,109450.0,109440.0,1.23167926]
["bitfinex-derivatives","BTCF0:USTF0",1758830737777,0.49495086,109450.0,109440.0,1.23167926]
["bitfinex-derivatives","BTCF0:USTF0",1758830737965,1.35519086,109450.0,109440.0,1.23167926]
["bitfinex-derivatives","BTCF0:USTF0",1758830738372,1.35519086,109450.0,109440.0,1.24074572]
["bitfinex-derivatives","BTCF0:USTF0",1758830738882,1.35319086,109450.0,109440.0,1.23167926]
["bitfinex-derivatives","BTCF0:USTF0",1758830739076,1.0089278,109450.0,109440.0,0.92304935]
["bitfinex-derivatives","BTCF0:USTF0",1758830739282,1.35319086,109450.0,109440.0,0.92304935]
["bitfinex-derivatives","BTCF0:USTF0",1758830739976,1.35319086,109450.0,109440.0,0.92304915]
["bitfinex-derivatives","BTCF0:USTF0",1758830740277,1.35319086,109450.0,109440.0,0.83171315]
["bitfinex-derivatives","BTCF0:USTF0",1758830740680,1.0089278,109450.0,109440.0,0.48745009]
["bitfinex-derivatives","BTCF0:USTF0",1758830740984,1.0089278,109450.0,109440.0,0.57878619]
["bitfinex-derivatives","BTCF0:USTF0",1758830742476,1.0089279,109450.0,109440.0,0.57878619]
["bitfinex-derivatives","BTCF0:USTF0",1758830742782,1.0087679,109450.0,109440.0,1.03784393]
["bitfinex-derivatives","BTCF0:USTF0",1758830743083,1.0087679,109450.0,109440.0,0.57878619]
["bitfinex-derivatives","BTCF0:USTF0",1758830743284,1.0836879,109450.0,109440.0,0.57878619]
["bitfinex-derivatives","BTCF0:USTF0",1758830745887,1.0836879,109450.0,109440.0,0.48745009]
["bitfinex-derivatives","BTCF0:USTF0",1758830746387,1.0836879,109450.0,109440.0,0.21798669]
["bitfinex-derivatives","BTCF0:USTF0",1758830746577,0.99236,109450.0,109440.0,0.57878669]
["bitfinex-derivatives","BTCF0:USTF0",1758830746778,0.13228,109450.0,109440.0,1.43784443]
["bitfinex-derivatives","BTCF0:USTF0",1758830746987,0.13228,109450.0,109440.0,1.89690217]
["bitfinex-derivatives","BTCF0:USTF0",1758830747187,0.13228,109450.0,109440.0,1.43784443]
["bitfinex-derivatives","BTCF0:USTF0",1758830748088,0.13228,109450.0,109440.0,1.43884443]
["bitfinex-derivatives","BTCF0:USTF0",1758830749278,0.13228,109450.0,109440.0,2.29880443]
["bitfinex-derivatives","BTCF0:USTF0",1758830750376,0.13228,109450.0,109440.0,1.83974669]
["bitfinex-derivatives","BTCF0:USTF0",1758830750577,0.13228,109450.0,109440.0,2.29880443]
["bitfinex-derivatives","BTCF0:USTF0",1758830751589,0.13228,109450.0,109440.0,2.37312397]
["bitfinex-derivatives","BTCF0:USTF0",1758830752590,0.13228,109450.0,109440.0,2.29880443]
["bitfinex-derivatives","BTCF0:USTF0",1758830754392,0.13228,109450.0,109440.0,2.41354468]
["bitfinex-derivatives","BTCF0:USTF0",1758830756390,0.13228,109450.0,109440.0,2.48530689]
["bitfinex-derivatives","BTCF0:USTF0",1758830756893,0.20203,109450.0,109440.0,2.48530689]
["bitfinex-derivatives","BTCF0:USTF0",1758830762389,0.28663,109450.0,109440.0,2.48530689]
["bitfinex-derivatives","BTCF0:USTF0",1758830762792,0.28663,109450.0,109440.0,2.02624915]
["bitfinex-derivatives","BTCF0:USTF0",1758830763097,0.28663,109450.0,109440.0,1.55416694]
["bitfinex-derivatives","BTCF0:USTF0",1758830763098,0.74568774,109450.0,109440.0,1.55416694]
["bitfinex-derivatives","BTCF0:USTF0",1758830763296,0.28663,109450.0,109440.0,0.69452694]
["bitfinex-derivatives","BTCF0:USTF0",1758830763497,0.3779578,109450.0,109440.0,1.55412694]
["bitfinex-derivatives","BTCF0:USTF0",1758830763685,0.3779578,109450.0,109440.0,1.43938669]
["bitfinex-derivatives","BTCF0:USTF0",1758830763999,0.28663,109450.0,109440.0,1.43938669]
["bitfinex-derivatives","BTCF0:USTF0",1758830764390,0.28663,109450.0,109440.0,1.43838669]
["bitfinex-derivatives","BTCF0:USTF0",1758830764594,0.28663,109450.0,109440.0,1.43938669]
["bitfinex-derivatives","BTCF0:USTF0",1758830764797,0.3779581,109450.0,109440.0,1.34805009]
["bitfinex-derivatives","BTCF0:USTF0",1758830765195,0.83701584,109450.0,109440.0,0.48845009]
["bitfinex-derivatives","BTCF0:USTF0",1758830765391,1.59781584,109450.0,109440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758830765585,1.59781584,109450.0,109440.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758830766497,1.59781584,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830767498,1.59981584,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830768793,1.59981584,109450.0,109440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758830768992,2.45933584,109450.0,109440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758830770294,2.45933584,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830771798,2.45933584,109450.0,109440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758830773006,2.45933584,109450.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758830776911,2.45933584,109450.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830777115,1.37025178,109440.0,109430.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758830777812,0.0913447,109430.0,109420.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830778012,1.3126647,109430.0,109420.0,0.11474025]
["bitfinex-derivatives","BTCF0:USTF0",1758830778310,0.0913532,109420.0,109410.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830778613,0.91121094,109420.0,109410.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830778814,0.92040554,109420.0,109410.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830779214,0.4613478,109420.0,109410.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830779511,0.92040554,109420.0,109410.0,0.12787025]
["bitfinex-derivatives","BTCF0:USTF0",1758830779813,1.32040554,109420.0,109410.0,0.13087025]
["bitfinex-derivatives","BTCF0:USTF0",1758830780209,1.32040554,109420.0,109410.0,0.11774025]
["bitfinex-derivatives","BTCF0:USTF0",1758830780210,1.32131554,109420.0,109410.0,0.11774025]
["bitfinex-derivatives","BTCF0:USTF0",1758830780404,0.8622578,109420.0,109410.0,0.13041025]
["bitfinex-derivatives","BTCF0:USTF0",1758830780602,1.32131554,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830780811,1.37777554,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830782705,0.5095232,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830782903,1.0179632,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830783309,1.47702094,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830783510,1.83782094,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830784218,1.84706586,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830784515,1.83782094,109420.0,109410.0,0.1292915]
["bitfinex-derivatives","BTCF0:USTF0",1758830784810,1.83782094,109420.0,109410.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758830785615,2.23782094,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830786316,2.24696074,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830787015,2.24696074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830789217,2.24696074,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830790913,2.33158074,109420.0,109410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758830791308,2.33158074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830791619,2.40135074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830791922,1.942293,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830792114,2.40135074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830794526,1.53211074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830794822,2.40135074,109420.0,109410.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758830795928,2.40135074,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830796226,2.06659094,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830796427,1.7149752,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830796623,2.0757752,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830797124,2.06603094,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830798127,1.70523094,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830798429,1.70523094,109420.0,109410.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1758830798728,1.70523094,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830799122,2.06603094,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830800214,1.6069732,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830800419,2.07519331,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830800932,2.47519331,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758830801624,0.0913782,109390.0,109380.0,0.56692105]
["bitfinex-derivatives","BTCF0:USTF0",1758830801822,0.55043594,109390.0,109380.0,0.4521808]
["bitfinex-derivatives","BTCF0:USTF0",1758830802222,0.55043594,109390.0,109380.0,0.54357594]
["bitfinex-derivatives","BTCF0:USTF0",1758830802618,0.43604752,109390.0,109380.0,0.54357594]
["bitfinex-derivatives","BTCF0:USTF0",1758830802825,0.43604752,109390.0,109380.0,0.45219514]
["bitfinex-derivatives","BTCF0:USTF0",1758830803131,0.0913865,109380.0,109370.0,0.47554025]
["bitfinex-derivatives","BTCF0:USTF0",1758830803319,1.64692514,109380.0,109370.0,0.47554025]
["bitfinex-derivatives","BTCF0:USTF0",1758830803525,1.63992514,109380.0,109370.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1758830803724,1.63992514,109380.0,109370.0,0.65835536]
["bitfinex-derivatives","BTCF0:USTF0",1758830804224,1.69640514,109380.0,109370.0,0.65835536]
["bitfinex-derivatives","BTCF0:USTF0",1758830804424,1.0070665,109380.0,109370.0,0.66035536]
["bitfinex-derivatives","BTCF0:USTF0",1758830804729,1.69640514,109380.0,109370.0,0.66035536]
["bitfinex-derivatives","BTCF0:USTF0",1758830804924,1.69731514,109380.0,109370.0,0.66035536]
["bitfinex-derivatives","BTCF0:USTF0",1758830805328,1.69731514,109380.0,109370.0,0.56896046]
["bitfinex-derivatives","BTCF0:USTF0",1758830805830,1.69731514,109380.0,109370.0,0.66035536]
["bitfinex-derivatives","BTCF0:USTF0",1758830807130,1.69731514,109380.0,109370.0,0.20816046]
["bitfinex-derivatives","BTCF0:USTF0",1758830807131,1.0079765,109380.0,109370.0,0.20816046]
["bitfinex-derivatives","BTCF0:USTF0",1758830807332,1.3687765,109380.0,109370.0,0.11674025]
["bitfinex-derivatives","BTCF0:USTF0",1758830807645,2.05811514,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758830813330,2.80278446,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758830814035,0.0914033,109360.0,109350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830814234,2.35473126,109360.0,109350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830815532,2.35373126,109360.0,109350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830815929,2.75373126,109360.0,109350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830816132,2.75373126,109360.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830816133,0.0914114,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830816328,1.14155004,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830816931,1.14155004,109350.0,109340.0,0.1261498]
["bitfinex-derivatives","BTCF0:USTF0",1758830817130,1.3208114,109350.0,109340.0,0.1261498]
["bitfinex-derivatives","BTCF0:USTF0",1758830817326,2.01015004,109350.0,109340.0,0.1261498]
["bitfinex-derivatives","BTCF0:USTF0",1758830817533,1.3208114,109350.0,109340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758830817742,1.66548072,109350.0,109340.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1758830818239,2.01106004,109350.0,109340.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1758830818635,2.01106004,109350.0,109340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758830818829,1.14446004,109350.0,109340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758830819135,2.01318004,109350.0,109340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758830819438,2.08775833,109350.0,109340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758830819940,2.08775833,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830821936,2.08575833,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830822243,2.09099833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830824541,2.14748833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830825440,1.45814969,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830825645,2.14748833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830826140,0.90125901,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758830826345,2.11444833,109350.0,109340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758830827647,2.11444833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830827951,1.24592833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830828240,2.19912833,109350.0,109340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758830828845,0.0914194,109340.0,109330.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830829049,1.48622736,109340.0,109330.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830829243,1.14155804,109340.0,109330.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830829445,1.48622736,109340.0,109330.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758830830156,0.0914276,109330.0,109320.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1758830830351,2.01943768,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830830644,2.01943768,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830830849,2.01032624,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830831050,2.01032624,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830831347,2.01931669,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830831548,2.02131669,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830832339,2.00645198,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830832851,2.00645198,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830833741,0.78403221,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830833941,1.65338221,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830834348,1.99805153,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830835254,1.99805153,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830837854,2.07305153,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830838449,2.07305153,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830838853,1.20461153,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830839052,2.07245153,109330.0,109320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758830840248,2.07245153,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830841357,0.51527289,109330.0,109320.0,0.1260762]
["bitfinex-derivatives","BTCF0:USTF0",1758830841551,0.07791,109330.0,109320.0,1.3230159]
["bitfinex-derivatives","BTCF0:USTF0",1758830841753,1.38184702,109330.0,109320.0,1.3230159]
["bitfinex-derivatives","BTCF0:USTF0",1758830841953,1.38184702,109330.0,109320.0,0.97834638]
["bitfinex-derivatives","BTCF0:USTF0",1758830842260,1.38184702,109330.0,109320.0,0.52611038]
["bitfinex-derivatives","BTCF0:USTF0",1758830842461,1.36698331,109330.0,109320.0,0.52611038]
["bitfinex-derivatives","BTCF0:USTF0",1758830842857,2.07245263,109330.0,109320.0,0.12611038]
["bitfinex-derivatives","BTCF0:USTF0",1758830843051,2.15714263,109330.0,109320.0,0.24113837]
["bitfinex-derivatives","BTCF0:USTF0",1758830843557,2.15714263,109330.0,109320.0,0.24117974]
["bitfinex-derivatives","BTCF0:USTF0",1758830843753,1.28930263,109330.0,109320.0,0.24117974]
["bitfinex-derivatives","BTCF0:USTF0",1758830843954,2.15742263,109330.0,109320.0,0.12840936]
["bitfinex-derivatives","BTCF0:USTF0",1758830844354,2.15742263,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830845171,2.22724263,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830845354,2.22724263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830846262,2.22724263,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830846958,2.28373263,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830847159,2.28373263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830847664,2.28389263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830848355,2.28389263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830848961,2.28345263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830851050,2.28345263,109330.0,109320.0,0.12840936]
["bitfinex-derivatives","BTCF0:USTF0",1758830853466,1.59411399,109330.0,109320.0,0.12840936]
["bitfinex-derivatives","BTCF0:USTF0",1758830853761,2.28345263,109330.0,109320.0,0.12840936]
["bitfinex-derivatives","BTCF0:USTF0",1758830854562,2.28345263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830855064,0.72627399,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830855252,2.28225263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830855658,2.28225263,109330.0,109320.0,0.12840936]
["bitfinex-derivatives","BTCF0:USTF0",1758830856462,2.28225263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830857164,2.28205263,109330.0,109320.0,0.15146936]
["bitfinex-derivatives","BTCF0:USTF0",1758830858367,2.28205263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830858667,1.41561263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830858860,1.92157263,109330.0,109320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758830859057,0.36547399,109330.0,109320.0,0.527836]
["bitfinex-derivatives","BTCF0:USTF0",1758830859262,1.57682331,109330.0,109320.0,0.888636]
["bitfinex-derivatives","BTCF0:USTF0",1758830859570,0.71014331,109330.0,109320.0,1.43995709]
["bitfinex-derivatives","BTCF0:USTF0",1758830859765,1.57706331,109330.0,109320.0,1.43995709]
["bitfinex-derivatives","BTCF0:USTF0",1758830859966,1.57706331,109330.0,109320.0,1.48921384]
["bitfinex-derivatives","BTCF0:USTF0",1758830860570,1.57706331,109330.0,109320.0,1.08921384]
["bitfinex-derivatives","BTCF0:USTF0",1758830861471,1.57702331,109330.0,109320.0,1.14454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830861669,1.57702331,109330.0,109320.0,1.48921384]
["bitfinex-derivatives","BTCF0:USTF0",1758830861865,1.57702331,109330.0,109320.0,1.08921384]
["bitfinex-derivatives","BTCF0:USTF0",1758830862667,1.57702331,109330.0,109320.0,1.20450772]
["bitfinex-derivatives","BTCF0:USTF0",1758830862668,1.14040629,109330.0,109320.0,1.20450772]
["bitfinex-derivatives","BTCF0:USTF0",1758830862869,1.69179709,109330.0,109320.0,0.74454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830863467,1.60036949,109330.0,109320.0,0.74454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830863670,1.23183389,109330.0,109320.0,0.74454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830866071,1.69179709,109330.0,109320.0,0.74454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830866868,0.82543709,109330.0,109320.0,0.74454452]
["bitfinex-derivatives","BTCF0:USTF0",1758830867168,1.13984629,109330.0,109320.0,0.58010638]
["bitfinex-derivatives","BTCF0:USTF0",1758830867677,1.23127389,109330.0,109320.0,0.58010638]
["bitfinex-derivatives","BTCF0:USTF0",1758830867972,1.0768,109330.0,109320.0,0.58010638]
["bitfinex-derivatives","BTCF0:USTF0",1758830868173,1.1682276,109330.0,109320.0,0.58010638]
["bitfinex-derivatives","BTCF0:USTF0",1758830869570,0.211,109330.0,109320.0,0.58010638]
["bitfinex-derivatives","BTCF0:USTF0",1758830869772,0.211,109330.0,109320.0,1.44006958]
["bitfinex-derivatives","BTCF0:USTF0",1758830869976,1.07612,109330.0,109320.0,1.44006958]
["bitfinex-derivatives","BTCF0:USTF0",1758830870974,1.07612,109330.0,109320.0,1.44106958]
["bitfinex-derivatives","BTCF0:USTF0",1758830871175,1.1675476,109330.0,109320.0,0.98110638]
["bitfinex-derivatives","BTCF0:USTF0",1758830871578,1.1675476,109330.0,109320.0,1.14550774]
["bitfinex-derivatives","BTCF0:USTF0",1758830871778,1.1675476,109330.0,109320.0,1.26059542]
["bitfinex-derivatives","BTCF0:USTF0",1758830871976,1.07612,109330.0,109320.0,1.26059542]
["bitfinex-derivatives","BTCF0:USTF0",1758830872280,1.07612,109330.0,109320.0,1.72055862]
["bitfinex-derivatives","BTCF0:USTF0",1758830872577,1.07612,109330.0,109320.0,1.55615726]
["bitfinex-derivatives","BTCF0:USTF0",1758830873577,1.1675481,109330.0,109320.0,1.55615726]
["bitfinex-derivatives","BTCF0:USTF0",1758830873779,0.3024281,109330.0,109320.0,1.44106958]
["bitfinex-derivatives","BTCF0:USTF0",1758830874080,0.211,109330.0,109320.0,1.44106958]
["bitfinex-derivatives","BTCF0:USTF0",1758830875189,0.211,109330.0,109320.0,0.98110638]
["bitfinex-derivatives","BTCF0:USTF0",1758830875382,0.211,109330.0,109320.0,1.44106958]
["bitfinex-derivatives","BTCF0:USTF0",1758830878181,0.211,109330.0,109320.0,0.98110638]
["bitfinex-derivatives","BTCF0:USTF0",1758830878377,0.211,109330.0,109320.0,1.44106958]
["bitfinex-derivatives","BTCF0:USTF0",1758830878583,0.211,109330.0,109320.0,1.5384905]
["bitfinex-derivatives","BTCF0:USTF0",1758830880384,0.211,109330.0,109320.0,1.0785273]
["bitfinex-derivatives","BTCF0:USTF0",1758830880584,0.211,109330.0,109320.0,1.5384905]
["bitfinex-derivatives","BTCF0:USTF0",1758830882178,0.7623913,109330.0,109320.0,1.44506638]
["bitfinex-derivatives","BTCF0:USTF0",1758830882478,1.5661881,109330.0,109320.0,0.22087548]
["bitfinex-derivatives","BTCF0:USTF0",1758830882693,2.0261513,109330.0,109320.0,0.21987548]
["bitfinex-derivatives","BTCF0:USTF0",1758830882886,2.0271513,109330.0,109320.0,0.24109548]
["bitfinex-derivatives","BTCF0:USTF0",1758830883383,2.0273113,109330.0,109320.0,0.33253198]
["bitfinex-derivatives","BTCF0:USTF0",1758830884092,2.0273113,109330.0,109320.0,0.24109548]
["bitfinex-derivatives","BTCF0:USTF0",1758830884386,2.0273113,109330.0,109320.0,0.12603038]
["bitfinex-derivatives","BTCF0:USTF0",1758830886691,2.0273113,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830886990,2.3881113,109330.0,109320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758830888984,2.3881113,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830890094,1.9281481,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830890290,2.3881113,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830890886,2.3869913,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830891395,2.3869913,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830893592,2.3869913,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830895097,1.5241913,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830895289,1.5268281,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830895490,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830896798,1.5268281,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830897099,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830897794,1.1241913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830898101,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830899795,1.1241913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830900393,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830900700,1.9867913,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830903801,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830904001,1.1241913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830904201,1.9867913,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830907499,0.6642281,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830907697,1.5267881,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830908402,1.9867513,109330.0,109320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758830908702,1.6259513,109330.0,109320.0,0.1267065]
["bitfinex-derivatives","BTCF0:USTF0",1758830909099,1.1659881,109330.0,109320.0,0.1267065]
["bitfinex-derivatives","BTCF0:USTF0",1758830909297,1.6259513,109330.0,109320.0,0.1267065]
["bitfinex-derivatives","BTCF0:USTF0",1758830910002,0.7633913,109330.0,109320.0,0.1267065]
["bitfinex-derivatives","BTCF0:USTF0",1758830910197,0.212,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830910596,1.07452,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830911001,1.07452,109330.0,109320.0,1.55400518]
["bitfinex-derivatives","BTCF0:USTF0",1758830911304,1.07452,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830911903,1.07352,109330.0,109320.0,1.43994008]
["bitfinex-derivatives","BTCF0:USTF0",1758830912706,0.211,109330.0,109320.0,1.43994008]
["bitfinex-derivatives","BTCF0:USTF0",1758830912900,1.07348,109330.0,109320.0,1.43994008]
["bitfinex-derivatives","BTCF0:USTF0",1758830913097,0.211,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830913304,0.212,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830913501,1.06264,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830913705,1.06264,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830914107,1.06264,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830914694,1.06164,109330.0,109320.0,0.97997688]
["bitfinex-derivatives","BTCF0:USTF0",1758830915605,1.6130313,109330.0,109320.0,0.97997688]
["bitfinex-derivatives","BTCF0:USTF0",1758830915796,1.5216032,109330.0,109320.0,0.97997688]
["bitfinex-derivatives","BTCF0:USTF0",1758830916001,1.06264,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830919410,1.06264,109330.0,109320.0,0.57897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830919609,0.212,109330.0,109320.0,1.03894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830919909,1.07436,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830920107,1.07436,109330.0,109320.0,1.43894008]
["bitfinex-derivatives","BTCF0:USTF0",1758830920309,1.07436,109330.0,109320.0,0.97897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830920511,1.07436,109330.0,109320.0,0.57897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830920807,1.07436,109330.0,109320.0,0.57997688]
["bitfinex-derivatives","BTCF0:USTF0",1758830920808,1.07336,109330.0,109320.0,0.57997688]
["bitfinex-derivatives","BTCF0:USTF0",1758830921607,1.07436,109330.0,109320.0,0.57897688]
["bitfinex-derivatives","BTCF0:USTF0",1758830922309,1.07436,109330.0,109320.0,0.69395464]
["bitfinex-derivatives","BTCF0:USTF0",1758830922713,1.07436,109330.0,109320.0,1.03897513]
["bitfinex-derivatives","BTCF0:USTF0",1758830923019,1.41938049,109330.0,109320.0,1.03897513]
["bitfinex-derivatives","BTCF0:USTF0",1758830923213,1.41938049,109330.0,109320.0,1.03896696]
["bitfinex-derivatives","BTCF0:USTF0",1758830923517,1.41938049,109330.0,109320.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1758830923715,1.41938049,109330.0,109320.0,1.32399737]
["bitfinex-derivatives","BTCF0:USTF0",1758830924221,1.41938049,109330.0,109320.0,1.43896013]
["bitfinex-derivatives","BTCF0:USTF0",1758830924810,0.55702049,109330.0,109320.0,1.43896013]
["bitfinex-derivatives","BTCF0:USTF0",1758830925012,1.41930049,109330.0,109320.0,1.43896013]
["bitfinex-derivatives","BTCF0:USTF0",1758830926822,1.07428,109330.0,109320.0,1.78398062]
["bitfinex-derivatives","BTCF0:USTF0",1758830927318,0.212,109330.0,109320.0,1.78398062]
["bitfinex-derivatives","BTCF0:USTF0",1758830927724,1.07424,109330.0,109320.0,1.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1758830928122,1.07515,109330.0,109320.0,1.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1758830929326,0.21291,109330.0,109320.0,1.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1758830930930,0.21191,109330.0,109320.0,1.19845777]
["bitfinex-derivatives","BTCF0:USTF0",1758830931118,0.55693049,109330.0,109320.0,1.88849875]
["bitfinex-derivatives","BTCF0:USTF0",1758830931314,0.55693049,109330.0,109320.0,0.69493964]
["bitfinex-derivatives","BTCF0:USTF0",1758830931625,0.55693049,109330.0,109320.0,1.03996013]
["bitfinex-derivatives","BTCF0:USTF0",1758830931829,0.64835859,109330.0,109320.0,0.69493964]
["bitfinex-derivatives","BTCF0:USTF0",1758830932028,1.04835859,109330.0,109320.0,0.60350314]
["bitfinex-derivatives","BTCF0:USTF0",1758830932222,1.04835859,109330.0,109320.0,0.12774038]
["bitfinex-derivatives","BTCF0:USTF0",1758830932426,1.04835859,109330.0,109320.0,0.21917688]
["bitfinex-derivatives","BTCF0:USTF0",1758830932628,1.39337908,109330.0,109320.0,0.12774038]
["bitfinex-derivatives","BTCF0:USTF0",1758830933431,1.39437908,109330.0,109320.0,0.12674038]
["bitfinex-derivatives","BTCF0:USTF0",1758830933630,1.04935859,109330.0,109320.0,0.12674038]
["bitfinex-derivatives","BTCF0:USTF0",1758830933932,1.04935859,109330.0,109320.0,0.10420038]
["bitfinex-derivatives","BTCF0:USTF0",1758830935025,1.04935859,109330.0,109320.0,0.21775688]
["bitfinex-derivatives","BTCF0:USTF0",1758830935332,1.04935859,109330.0,109320.0,0.12632038]
["bitfinex-derivatives","BTCF0:USTF0",1758830935934,1.04935859,109330.0,109320.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758830936833,1.04935859,109330.0,109320.0,0.1262865]
["bitfinex-derivatives","BTCF0:USTF0",1758830937430,1.04935859,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830937627,1.75517908,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830938433,1.76370948,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830939131,1.88628045,109330.0,109320.0,0.12769276]
["bitfinex-derivatives","BTCF0:USTF0",1758830939728,1.54125996,109330.0,109320.0,0.12769276]
["bitfinex-derivatives","BTCF0:USTF0",1758830939930,1.88628045,109330.0,109320.0,0.12769276]
["bitfinex-derivatives","BTCF0:USTF0",1758830940632,1.88628045,109330.0,109320.0,0.14981276]
["bitfinex-derivatives","BTCF0:USTF0",1758830940930,1.88628045,109330.0,109320.0,0.12769276]
["bitfinex-derivatives","BTCF0:USTF0",1758830941231,1.88628045,109330.0,109320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758830943232,1.88628045,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830943838,2.74836045,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830945435,1.88628045,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830945733,2.74836045,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830946228,2.05831947,109330.0,109320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758830946434,2.74836045,109330.0,109320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758830946635,2.74836045,109330.0,109320.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758830949832,0.0914364,109320.0,109310.0,0.12824276]
["bitfinex-derivatives","BTCF0:USTF0",1758830950035,1.14227738,109320.0,109310.0,0.12824276]
["bitfinex-derivatives","BTCF0:USTF0",1758830950237,0.4522364,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830950425,1.15080778,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830951034,1.27337875,109320.0,109310.0,0.12824276]
["bitfinex-derivatives","BTCF0:USTF0",1758830951336,1.27337875,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830951638,1.28231865,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830952131,1.53897767,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830952436,2.22901865,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830952639,2.29883865,109320.0,109310.0,0.15064276]
["bitfinex-derivatives","BTCF0:USTF0",1758830952833,2.35530865,109320.0,109310.0,0.15064276]
["bitfinex-derivatives","BTCF0:USTF0",1758830953231,2.34636875,109320.0,109310.0,0.15064276]
["bitfinex-derivatives","BTCF0:USTF0",1758830953536,2.34836875,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830953937,2.35773584,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830954936,2.43273584,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830959032,1.57073584,109320.0,109310.0,0.14964276]
["bitfinex-derivatives","BTCF0:USTF0",1758830959232,2.43261584,109320.0,109310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758830961244,2.43352584,109320.0,109310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758830961643,2.42415875,109320.0,109310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758830961838,0.87223777,109320.0,109310.0,0.77970049]
["bitfinex-derivatives","BTCF0:USTF0",1758830962148,1.71825826,109320.0,109310.0,0.64112151]
["bitfinex-derivatives","BTCF0:USTF0",1758830962346,1.71825826,109320.0,109310.0,0.87117924]
["bitfinex-derivatives","BTCF0:USTF0",1758830962640,1.37323777,109320.0,109310.0,0.87117924]
["bitfinex-derivatives","BTCF0:USTF0",1758830962845,1.71825826,109320.0,109310.0,0.87117924]
["bitfinex-derivatives","BTCF0:USTF0",1758830963341,1.71825826,109320.0,109310.0,0.88695875]
["bitfinex-derivatives","BTCF0:USTF0",1758830963545,1.71825826,109320.0,109310.0,1.23197924]
["bitfinex-derivatives","BTCF0:USTF0",1758830964244,1.71825826,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830964442,1.71825826,109320.0,109310.0,0.87117924]
["bitfinex-derivatives","BTCF0:USTF0",1758830964745,1.71821826,109320.0,109310.0,1.23197924]
["bitfinex-derivatives","BTCF0:USTF0",1758830965744,0.85645826,109320.0,109310.0,1.23197924]
["bitfinex-derivatives","BTCF0:USTF0",1758830965943,1.71817826,109320.0,109310.0,1.23197924]
["bitfinex-derivatives","BTCF0:USTF0",1758830966133,0.85645826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830966539,1.71813826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830966740,0.85645826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830966942,1.71813826,109320.0,109310.0,1.43861597]
["bitfinex-derivatives","BTCF0:USTF0",1758830967242,1.71813826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830968043,1.37311777,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830968342,1.71813826,109320.0,109310.0,1.07783393]
["bitfinex-derivatives","BTCF0:USTF0",1758830968641,2.06315875,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830969235,2.06315875,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830971249,2.06315875,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830971442,2.06315875,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830972849,2.06315875,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830973547,1.37311777,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830973745,2.06315875,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830974139,1.37311777,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830974446,1.71813826,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830974647,2.06315875,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830974839,2.06315875,109320.0,109310.0,0.52615875]
["bitfinex-derivatives","BTCF0:USTF0",1758830975738,1.71813826,109320.0,109310.0,0.61760355]
["bitfinex-derivatives","BTCF0:USTF0",1758830975935,1.71813826,109320.0,109310.0,0.96262404]
["bitfinex-derivatives","BTCF0:USTF0",1758830976140,1.71785826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830977151,1.71785826,109320.0,109310.0,1.23197924]
["bitfinex-derivatives","BTCF0:USTF0",1758830978151,1.71785826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830978346,1.37283777,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830978650,1.71785826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830978841,1.71777826,109320.0,109310.0,1.32342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830979455,1.71777826,109320.0,109310.0,0.92342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830980049,1.28132137,109320.0,109310.0,0.92342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830980251,1.37275777,109320.0,109310.0,0.92342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830980454,1.71773826,109320.0,109310.0,0.92342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830981054,0.85645826,109320.0,109310.0,0.92342404]
["bitfinex-derivatives","BTCF0:USTF0",1758830981258,0.85445826,109320.0,109310.0,1.03864125]
["bitfinex-derivatives","BTCF0:USTF0",1758830981458,1.71669826,109320.0,109310.0,1.03864125]
["bitfinex-derivatives","BTCF0:USTF0",1758830982157,0.76502186,109320.0,109310.0,1.03864125]
["bitfinex-derivatives","BTCF0:USTF0",1758830982352,1.71769826,109320.0,109310.0,1.03864125]
["bitfinex-derivatives","BTCF0:USTF0",1758830982552,1.37267777,109320.0,109310.0,0.69362076]
["bitfinex-derivatives","BTCF0:USTF0",1758830983857,1.37067777,109320.0,109310.0,0.69362076]
["bitfinex-derivatives","BTCF0:USTF0",1758830984153,1.37167777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830987153,1.83078929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830987358,1.83178929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830987658,1.83178929,109320.0,109310.0,0.69360904]
["bitfinex-derivatives","BTCF0:USTF0",1758830988165,1.83078929,109320.0,109310.0,0.69360904]
["bitfinex-derivatives","BTCF0:USTF0",1758830988460,1.37167777,109320.0,109310.0,0.69360904]
["bitfinex-derivatives","BTCF0:USTF0",1758830988661,1.83178929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830989956,1.83078929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830990162,1.37267777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830990763,1.37067777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830990965,1.37167777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830991260,1.83178929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830993864,1.83278929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830995165,1.83178929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830995564,1.37167777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830995764,1.83178929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830996759,1.83078929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830996964,1.83278929,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830997565,1.37267777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830997765,1.37167777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830998666,1.37067777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758830998868,1.37167777,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758831000165,0.41900137,109320.0,109310.0,0.57840355]
["bitfinex-derivatives","BTCF0:USTF0",1758831000462,0.41900137,109320.0,109310.0,1.43851507]
["bitfinex-derivatives","BTCF0:USTF0",1758831001371,0.41800137,109320.0,109310.0,1.43851507]
["bitfinex-derivatives","BTCF0:USTF0",1758831001672,0.41800137,109320.0,109310.0,1.43951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831003167,0.41800137,109320.0,109310.0,1.43851507]
["bitfinex-derivatives","BTCF0:USTF0",1758831003367,0.41800137,109320.0,109310.0,1.43951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831005172,0.41800137,109320.0,109310.0,1.03951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831007268,0.41800137,109320.0,109310.0,1.43951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831007474,0.41800137,109320.0,109310.0,1.67149104]
["bitfinex-derivatives","BTCF0:USTF0",1758831007768,0.34800137,109320.0,109310.0,1.67149104]
["bitfinex-derivatives","BTCF0:USTF0",1758831008478,0.34800137,109320.0,109310.0,1.67349104]
["bitfinex-derivatives","BTCF0:USTF0",1758831009382,0.34800137,109320.0,109310.0,1.74786983]
["bitfinex-derivatives","BTCF0:USTF0",1758831009876,0.24800137,109320.0,109310.0,1.74786983]
["bitfinex-derivatives","BTCF0:USTF0",1758831010075,0.2022,109320.0,109310.0,1.74786983]
["bitfinex-derivatives","BTCF0:USTF0",1758831010877,0.2032,109320.0,109310.0,1.74886983]
["bitfinex-derivatives","BTCF0:USTF0",1758831011474,0.2022,109320.0,109310.0,1.74486983]
["bitfinex-derivatives","BTCF0:USTF0",1758831011677,0.2022,109320.0,109310.0,1.74686983]
["bitfinex-derivatives","BTCF0:USTF0",1758831013277,0.2022,109320.0,109310.0,1.86181391]
["bitfinex-derivatives","BTCF0:USTF0",1758831014174,0.2022,109320.0,109310.0,1.74686983]
["bitfinex-derivatives","BTCF0:USTF0",1758831025073,0.22379,109320.0,109310.0,0.83201813]
["bitfinex-derivatives","BTCF0:USTF0",1758831025777,0.22379,109320.0,109310.0,1.29212965]
["bitfinex-derivatives","BTCF0:USTF0",1758831026778,0.22379,109320.0,109310.0,1.17713981]
["bitfinex-derivatives","BTCF0:USTF0",1758831026967,0.6364,109320.0,109310.0,0.58040355]
["bitfinex-derivatives","BTCF0:USTF0",1758831027172,1.18794792,109320.0,109310.0,0.69543789]
["bitfinex-derivatives","BTCF0:USTF0",1758831027982,0.7278364,109320.0,109310.0,0.69543789]
["bitfinex-derivatives","BTCF0:USTF0",1758831028479,0.7278364,109320.0,109310.0,0.60399319]
["bitfinex-derivatives","BTCF0:USTF0",1758831028779,0.7278364,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831028975,0.736874,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831029174,1.19698552,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831029575,0.7278364,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831029776,0.7278364,109320.0,109310.0,0.68215799]
["bitfinex-derivatives","BTCF0:USTF0",1758831030983,0.7278364,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831031283,0.7371535,109320.0,109310.0,0.59071319]
["bitfinex-derivatives","BTCF0:USTF0",1758831032284,1.55806502,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831032585,1.55806502,109320.0,109310.0,0.2299642]
["bitfinex-derivatives","BTCF0:USTF0",1758831034087,1.0979535,109320.0,109310.0,0.2299642]
["bitfinex-derivatives","BTCF0:USTF0",1758831034389,1.55806502,109320.0,109310.0,0.2299642]
["bitfinex-derivatives","BTCF0:USTF0",1758831034784,1.55806502,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831035087,1.19726502,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831035886,1.19726502,109320.0,109310.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1758831036786,1.19726502,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831037389,1.18794792,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831037583,0.7278364,109320.0,109310.0,0.20632345]
["bitfinex-derivatives","BTCF0:USTF0",1758831037891,0.7278364,109320.0,109310.0,0.33520085]
["bitfinex-derivatives","BTCF0:USTF0",1758831038189,0.7278364,109320.0,109310.0,0.22016345]
["bitfinex-derivatives","BTCF0:USTF0",1758831038389,1.5870364,109320.0,109310.0,0.12871875]
["bitfinex-derivatives","BTCF0:USTF0",1758831038577,1.5870364,109320.0,109310.0,0.24375225]
["bitfinex-derivatives","BTCF0:USTF0",1758831039489,1.64714792,109320.0,109310.0,0.22991225]
["bitfinex-derivatives","BTCF0:USTF0",1758831039880,1.1870364,109320.0,109310.0,0.22991225]
["bitfinex-derivatives","BTCF0:USTF0",1758831040085,1.64714792,109320.0,109310.0,0.22991225]
["bitfinex-derivatives","BTCF0:USTF0",1758831040284,0.78794792,109320.0,109310.0,0.22991225]
["bitfinex-derivatives","BTCF0:USTF0",1758831040483,1.64702792,109320.0,109310.0,0.22991225]
["bitfinex-derivatives","BTCF0:USTF0",1758831040887,1.64702792,109320.0,109310.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1758831041889,1.64702792,109320.0,109310.0,0.47567875]
["bitfinex-derivatives","BTCF0:USTF0",1758831042190,0.78794792,109320.0,109310.0,0.47567875]
["bitfinex-derivatives","BTCF0:USTF0",1758831042391,1.64706792,109320.0,109310.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1758831042587,1.64706792,109320.0,109310.0,0.47567875]
["bitfinex-derivatives","BTCF0:USTF0",1758831044593,1.64706792,109320.0,109310.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1758831044594,1.53206149,109320.0,109310.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1758831044801,1.53206149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831045392,0.67294149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831045598,1.53190149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831046389,1.53182149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831046789,1.53182149,109320.0,109310.0,0.47567875]
["bitfinex-derivatives","BTCF0:USTF0",1758831046994,1.53182149,109320.0,109310.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1758831047387,1.53182149,109320.0,109310.0,0.93581734]
["bitfinex-derivatives","BTCF0:USTF0",1758831048091,1.53182149,109320.0,109310.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1758831048798,1.53182149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831050501,1.53182149,109320.0,109310.0,0.47567875]
["bitfinex-derivatives","BTCF0:USTF0",1758831050686,1.87692658,109320.0,109310.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1758831050891,1.87684658,109320.0,109310.0,0.83462384]
["bitfinex-derivatives","BTCF0:USTF0",1758831051093,1.53174149,109320.0,109310.0,0.83462384]
["bitfinex-derivatives","BTCF0:USTF0",1758831051290,1.53174149,109320.0,109310.0,0.92606854]
["bitfinex-derivatives","BTCF0:USTF0",1758831053303,1.53174149,109320.0,109310.0,0.56712345]
["bitfinex-derivatives","BTCF0:USTF0",1758831053501,1.87684658,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831054700,1.53174149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831054901,1.53158149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831056695,0.67294149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831056997,1.53150149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831057200,1.53142149,109320.0,109310.0,0.91222854]
["bitfinex-derivatives","BTCF0:USTF0",1758831059706,0.2022,109320.0,109310.0,2.74857696]
["bitfinex-derivatives","BTCF0:USTF0",1758831060004,0.96443,109330.0,109320.0,0.1264962]
["bitfinex-derivatives","BTCF0:USTF0",1758831060304,0.96443,109330.0,109320.0,0.83240129]
["bitfinex-derivatives","BTCF0:USTF0",1758831060704,0.96443,109330.0,109320.0,0.57876658]
["bitfinex-derivatives","BTCF0:USTF0",1758831061096,0.96443,109330.0,109320.0,1.26897676]
["bitfinex-derivatives","BTCF0:USTF0",1758831061299,0.96443,109330.0,109320.0,1.26997676]
["bitfinex-derivatives","BTCF0:USTF0",1758831063408,0.96443,109330.0,109320.0,0.92487167]
["bitfinex-derivatives","BTCF0:USTF0",1758831063603,1.30953509,109330.0,109320.0,0.57976658]
["bitfinex-derivatives","BTCF0:USTF0",1758831063907,1.30953509,109330.0,109320.0,0.92487167]
["bitfinex-derivatives","BTCF0:USTF0",1758831064705,1.30953509,109330.0,109320.0,0.57976658]
["bitfinex-derivatives","BTCF0:USTF0",1758831064896,1.30953509,109330.0,109320.0,0.92487167]
["bitfinex-derivatives","BTCF0:USTF0",1758831065803,0.96443,109330.0,109320.0,0.92487167]
["bitfinex-derivatives","BTCF0:USTF0",1758831066005,1.30953509,109330.0,109320.0,0.92487167]
["bitfinex-derivatives","BTCF0:USTF0",1758831068205,1.41398299,109330.0,109320.0,0.60345043]
["bitfinex-derivatives","BTCF0:USTF0",1758831068412,1.81398299,109330.0,109320.0,0.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1758831069203,1.81398299,109330.0,109320.0,0.23052043]
["bitfinex-derivatives","BTCF0:USTF0",1758831069604,1.81398299,109330.0,109320.0,0.32195663]
["bitfinex-derivatives","BTCF0:USTF0",1758831069812,1.81398299,109330.0,109320.0,0.68275663]
["bitfinex-derivatives","BTCF0:USTF0",1758831070514,1.81398299,109330.0,109320.0,0.59132043]
["bitfinex-derivatives","BTCF0:USTF0",1758831070808,1.83498951,109330.0,109320.0,0.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1758831071712,1.83498951,109330.0,109320.0,0.32195663]
["bitfinex-derivatives","BTCF0:USTF0",1758831073112,1.74964951,109330.0,109320.0,0.32195663]
["bitfinex-derivatives","BTCF0:USTF0",1758831073801,0.89180951,109330.0,109320.0,0.32195663]
["bitfinex-derivatives","BTCF0:USTF0",1758831074004,1.74964951,109330.0,109320.0,0.32195663]
["bitfinex-derivatives","BTCF0:USTF0",1758831075212,2.0947546,109330.0,109320.0,0.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1758831075412,1.74964951,109330.0,109320.0,0.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1758831075912,2.0947546,109330.0,109320.0,0.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1758831076216,2.4555546,109330.0,109320.0,0.11612005]
["bitfinex-derivatives","BTCF0:USTF0",1758831076611,2.4555546,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831079812,2.4555546,109330.0,109320.0,0.11612005]
["bitfinex-derivatives","BTCF0:USTF0",1758831081116,2.4555546,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831082217,2.43454808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831083311,1.7443379,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831083513,2.43454808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831087322,1.57670808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831087624,1.7439779,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831087923,2.43418808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831088623,2.43414808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831090825,1.57670808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831091027,2.43414808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831091229,1.57670808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831091527,2.43406808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831091828,1.7438579,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831092127,2.08896299,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831092327,2.08896299,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831092925,1.7438579,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831093121,2.08896299,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831094627,2.08896299,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831094823,2.08896299,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831095020,2.08884299,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831095223,1.72804299,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831096430,2.43394808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831097230,2.43394808,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831098622,2.43394808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831099228,2.43394808,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831099428,2.03394808,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831100227,1.3437379,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831100429,2.03394808,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831100629,2.03394808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831104036,2.03394808,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831104431,2.03394808,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831104628,1.80388215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831106134,1.80360215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831106934,0.94664215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831107134,1.80348215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831107938,1.80348215,109330.0,109320.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758831108235,1.80348215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831112932,1.88817215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831113539,1.96317215,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831115129,2.4233164,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831115639,0.1258846,109310.0,109300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758831115935,1.80338885,109310.0,109300.0,0.20665043]
["bitfinex-derivatives","BTCF0:USTF0",1758831116331,1.80338885,109310.0,109300.0,0.09153038]
["bitfinex-derivatives","BTCF0:USTF0",1758831117035,1.80338885,109310.0,109300.0,0.09453038]
["bitfinex-derivatives","BTCF0:USTF0",1758831117839,1.8046411,109310.0,109300.0,0.09453038]
["bitfinex-derivatives","BTCF0:USTF0",1758831118036,1.34449685,109310.0,109300.0,0.09453038]
["bitfinex-derivatives","BTCF0:USTF0",1758831118234,1.8046411,109310.0,109300.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758831118440,1.86207013,109310.0,109300.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1758831118734,0.1014129,109300.0,109290.0,0.11512005]
["bitfinex-derivatives","BTCF0:USTF0",1758831118930,0.1266813,109290.0,109280.0,0.58948655]
["bitfinex-derivatives","BTCF0:USTF0",1758831119130,1.44330555,109290.0,109280.0,0.60314655]
["bitfinex-derivatives","BTCF0:USTF0",1758831119337,1.50073458,109290.0,109280.0,0.68097367]
["bitfinex-derivatives","BTCF0:USTF0",1758831119645,0.64425458,109290.0,109280.0,0.48804712]
["bitfinex-derivatives","BTCF0:USTF0",1758831119840,1.48771458,109290.0,109280.0,0.57951682]
["bitfinex-derivatives","BTCF0:USTF0",1758831120143,1.02882258,109290.0,109280.0,0.57951682]
["bitfinex-derivatives","BTCF0:USTF0",1758831120337,1.02482258,109290.0,109280.0,0.57951682]
["bitfinex-derivatives","BTCF0:USTF0",1758831121247,1.02582258,109290.0,109280.0,0.58551682]
["bitfinex-derivatives","BTCF0:USTF0",1758831122539,1.03884258,109290.0,109280.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1758831122744,1.49898683,109290.0,109280.0,0.57185682]
["bitfinex-derivatives","BTCF0:USTF0",1758831123043,1.49798683,109290.0,109280.0,0.56785682]
["bitfinex-derivatives","BTCF0:USTF0",1758831123648,1.03784258,109290.0,109280.0,0.56785682]
["bitfinex-derivatives","BTCF0:USTF0",1758831123844,1.03784258,109290.0,109280.0,0.56685682]
["bitfinex-derivatives","BTCF0:USTF0",1758831124237,1.03776258,109290.0,109280.0,0.56685682]
["bitfinex-derivatives","BTCF0:USTF0",1758831124439,1.03776258,109290.0,109280.0,0.58032682]
["bitfinex-derivatives","BTCF0:USTF0",1758831124636,0.93728128,109290.0,109280.0,0.58032682]
["bitfinex-derivatives","BTCF0:USTF0",1758831124841,0.93728128,109290.0,109280.0,0.69544687]
["bitfinex-derivatives","BTCF0:USTF0",1758831125037,1.02870258,109290.0,109280.0,0.69544687]
["bitfinex-derivatives","BTCF0:USTF0",1758831126160,1.04134258,109290.0,109280.0,0.59139717]
["bitfinex-derivatives","BTCF0:USTF0",1758831126854,1.04134258,109290.0,109280.0,0.47627712]
["bitfinex-derivatives","BTCF0:USTF0",1758831127053,0.93724128,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831127254,1.02870248,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831127448,0.08088128,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831127648,0.93720128,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831128055,1.04130248,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831128258,1.02866248,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831128657,1.04130248,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831129558,1.04130248,109290.0,109280.0,0.59139717]
["bitfinex-derivatives","BTCF0:USTF0",1758831129856,1.40998553,109290.0,109280.0,0.60486717]
["bitfinex-derivatives","BTCF0:USTF0",1758831130052,0.94984128,109290.0,109280.0,0.60486717]
["bitfinex-derivatives","BTCF0:USTF0",1758831130258,0.94984128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831130259,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831133662,0.94984128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831133861,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831134455,0.93720128,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831135366,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831136564,0.08088128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831136749,0.86332128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831138250,0.08088128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831138650,0.93724128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831138961,1.39738553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831140458,0.54102553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831140859,1.39734553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831141058,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831141860,0.94984128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831142062,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831143761,1.39734553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831144065,0.54102553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831144262,1.48880673,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831144656,1.48880673,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831144858,1.39734553,109290.0,109280.0,0.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1758831145063,1.39734553,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831147560,0.93720128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831147968,1.02192128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831148968,1.09695128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831150064,1.09786128,109290.0,109280.0,0.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1758831152068,1.56834553,109290.0,109280.0,0.65993677]
["bitfinex-derivatives","BTCF0:USTF0",1758831152369,1.56834553,109290.0,109280.0,0.20589672]
["bitfinex-derivatives","BTCF0:USTF0",1758831152566,1.10820128,109290.0,109280.0,0.56669672]
["bitfinex-derivatives","BTCF0:USTF0",1758831152765,1.56834553,109290.0,109280.0,0.56669672]
["bitfinex-derivatives","BTCF0:USTF0",1758831152959,2.02060653,109290.0,109280.0,0.20766717]
["bitfinex-derivatives","BTCF0:USTF0",1758831153167,1.65980653,109290.0,109280.0,0.20766717]
["bitfinex-derivatives","BTCF0:USTF0",1758831153368,2.04366464,109290.0,109280.0,0.20666717]
["bitfinex-derivatives","BTCF0:USTF0",1758831153569,2.44366464,109290.0,109280.0,0.11518005]
["bitfinex-derivatives","BTCF0:USTF0",1758831154270,0.0914695,109280.0,109270.0,0.12701109]
["bitfinex-derivatives","BTCF0:USTF0",1758831154573,1.46525703,109280.0,109270.0,0.12701109]
["bitfinex-derivatives","BTCF0:USTF0",1758831154962,1.46650928,109280.0,109270.0,0.12701109]
["bitfinex-derivatives","BTCF0:USTF0",1758831155269,0.02068,109250.0,109240.0,0.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1758831155465,0.93171608,109250.0,109240.0,0.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1758831155661,1.39186033,109250.0,109240.0,0.74373329]
["bitfinex-derivatives","BTCF0:USTF0",1758831155969,1.39211258,109250.0,109240.0,0.74373329]
["bitfinex-derivatives","BTCF0:USTF0",1758831156358,1.39211258,109250.0,109240.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758831156359,1.88360718,109250.0,109240.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758831156576,0.0915029,109240.0,109230.0,0.19992136]
["bitfinex-derivatives","BTCF0:USTF0",1758831156763,0.55164715,109240.0,109230.0,0.29143266]
["bitfinex-derivatives","BTCF0:USTF0",1758831156963,0.4613965,109240.0,109230.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1758831157470,0.05868128,109240.0,109230.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1758831157777,0.51882553,109240.0,109230.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1758831157964,0.51882553,109240.0,109230.0,0.74377003]
["bitfinex-derivatives","BTCF0:USTF0",1758831158366,0.59158293,109240.0,109230.0,0.74377003]
["bitfinex-derivatives","BTCF0:USTF0",1758831158674,0.59158293,109240.0,109230.0,0.57936867]
["bitfinex-derivatives","BTCF0:USTF0",1758831158876,0.13143868,109240.0,109230.0,0.09153737]
["bitfinex-derivatives","BTCF0:USTF0",1758831159173,0.58374168,109240.0,109230.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831159367,0.58374168,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831159368,1.92132593,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831159567,1.92232593,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831159772,1.83082293,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831160268,1.84956853,109240.0,109230.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831160468,1.75806553,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831161476,1.39726553,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831162578,0.13236553,109240.0,109230.0,0.21856877]
["bitfinex-derivatives","BTCF0:USTF0",1758831162778,0.05968128,109240.0,109230.0,1.43951302]
["bitfinex-derivatives","BTCF0:USTF0",1758831162972,0.93644128,109240.0,109230.0,1.43951302]
["bitfinex-derivatives","BTCF0:USTF0",1758831163371,0.93644128,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831164380,0.05968128,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831164583,1.28207484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831164878,1.28135484,109240.0,109230.0,1.32496233]
["bitfinex-derivatives","BTCF0:USTF0",1758831165079,1.28135484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831165268,1.28135484,109240.0,109230.0,1.32496233]
["bitfinex-derivatives","BTCF0:USTF0",1758831165466,1.28135484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831166083,1.28135484,109240.0,109230.0,1.43984893]
["bitfinex-derivatives","BTCF0:USTF0",1758831166268,1.28135484,109240.0,109230.0,1.32496233]
["bitfinex-derivatives","BTCF0:USTF0",1758831166471,1.28135484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831166671,0.40527484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831167381,1.28051484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831167577,0.40527484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831167881,1.28051484,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831168180,1.28027484,109240.0,109230.0,1.32496233]
["bitfinex-derivatives","BTCF0:USTF0",1758831168572,1.6258684,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831169575,1.6267784,109240.0,109230.0,0.97936877]
["bitfinex-derivatives","BTCF0:USTF0",1758831169976,1.7182811,109240.0,109230.0,0.97936847]
["bitfinex-derivatives","BTCF0:USTF0",1758831170176,1.7182811,109240.0,109230.0,0.52705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831170382,1.6267784,109240.0,109230.0,0.52705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831170680,1.7182816,109240.0,109230.0,0.52705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831170883,0.93559128,109240.0,109230.0,0.61856897]
["bitfinex-derivatives","BTCF0:USTF0",1758831171183,0.7517784,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831171382,1.6280584,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831172383,0.93687128,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831172584,1.6280584,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831174086,1.7031184,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831174585,0.13565128,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831174775,0.13565128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831174982,1.35720484,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831175177,1.7027984,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831175877,1.35720484,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831176187,0.48124484,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831176388,1.01137128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831176579,0.13565128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831176878,1.01145128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831177483,1.01145128,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831177679,1.35704484,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831179184,1.01065128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831179391,1.35624484,109240.0,109230.0,0.97936897]
["bitfinex-derivatives","BTCF0:USTF0",1758831179582,1.35624484,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831179887,1.01065128,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831180188,1.35624484,109240.0,109230.0,1.32496253]
["bitfinex-derivatives","BTCF0:USTF0",1758831180885,1.44774804,109240.0,109230.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831181084,1.7933416,109240.0,109230.0,0.12705737]
["bitfinex-derivatives","BTCF0:USTF0",1758831181586,1.7933416,109240.0,109230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758831181587,2.1933416,109240.0,109230.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758831182091,0.0915116,109230.0,109220.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758831182287,0.34559356,109230.0,109220.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1758831182483,0.40302259,109230.0,109220.0,0.57887574]
["bitfinex-derivatives","BTCF0:USTF0",1758831183088,0.49578644,109230.0,109220.0,0.57887574]
["bitfinex-derivatives","BTCF0:USTF0",1758831183590,0.89578644,109230.0,109220.0,0.48735574]
["bitfinex-derivatives","BTCF0:USTF0",1758831184288,0.89578644,109230.0,109220.0,0.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1758831184681,0.89578644,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831184887,0.89578644,109230.0,109220.0,0.57887574]
["bitfinex-derivatives","BTCF0:USTF0",1758831185086,0.98555644,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831185386,0.98646644,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831185787,0.54936128,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831186085,1.36931484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831187087,1.02372128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831187288,1.36931484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831187489,1.02328128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831187981,1.36887484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831190287,1.02328128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831190486,1.36887484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831190894,1.02328128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831191484,1.36887484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831191679,0.14936128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831191886,0.90116128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831192589,1.24675484,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831192791,0.14936128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831192992,0.14936128,109230.0,109220.0,2.54366286]
["bitfinex-derivatives","BTCF0:USTF0",1758831195288,0.04936128,109230.0,109220.0,2.54366286]
["bitfinex-derivatives","BTCF0:USTF0",1758831195690,0.04936128,109230.0,109220.0,2.68177293]
["bitfinex-derivatives","BTCF0:USTF0",1758831195887,0.04936128,109230.0,109220.0,2.78516232]
["bitfinex-derivatives","BTCF0:USTF0",1758831196093,0.04936128,109230.0,109220.0,2.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1758831196397,0.04936128,109230.0,109220.0,2.78516232]
["bitfinex-derivatives","BTCF0:USTF0",1758831196588,0.04936128,109230.0,109220.0,2.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1758831196988,0.39495484,109230.0,109220.0,1.93617937]
["bitfinex-derivatives","BTCF0:USTF0",1758831197189,0.39495484,109230.0,109220.0,1.59058581]
["bitfinex-derivatives","BTCF0:USTF0",1758831197595,0.04936128,109230.0,109220.0,0.71798581]
["bitfinex-derivatives","BTCF0:USTF0",1758831197793,0.39495484,109230.0,109220.0,1.06357937]
["bitfinex-derivatives","BTCF0:USTF0",1758831197991,0.39495484,109230.0,109220.0,0.71798581]
["bitfinex-derivatives","BTCF0:USTF0",1758831198390,0.39495484,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831199193,0.48646644,109230.0,109220.0,0.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1758831199499,0.48646644,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831199694,0.56153644,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831199894,0.56153644,109230.0,109220.0,0.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1758831200094,0.47002484,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831200495,0.47002484,109230.0,109220.0,0.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1758831200695,0.47002484,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831203598,0.12443128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831203791,0.47002484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831205406,1.34178484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831205806,0.99619128,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831206006,1.34178484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831206407,0.47002484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831206704,1.34138484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831207309,1.34106484,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831207600,0.12243128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831207807,0.99375128,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831208109,0.99375128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831208499,0.99375128,109230.0,109220.0,1.38594946]
["bitfinex-derivatives","BTCF0:USTF0",1758831208808,0.99375128,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831209001,0.9503,109230.0,109220.0,1.27106286]
["bitfinex-derivatives","BTCF0:USTF0",1758831209210,0.9503,109230.0,109220.0,1.38594946]
["bitfinex-derivatives","BTCF0:USTF0",1758831209614,0.9503,109230.0,109220.0,0.69476234]
["bitfinex-derivatives","BTCF0:USTF0",1758831209815,0.9503,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831210014,1.29589356,109230.0,109220.0,0.69476234]
["bitfinex-derivatives","BTCF0:USTF0",1758831210311,1.29589356,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831210513,0.9503,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831210907,1.29589356,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831211711,0.9503,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831211909,1.29589356,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831212111,0.9503,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831212417,1.29589356,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831212603,0.9503,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831212807,1.29589356,109230.0,109220.0,1.0403559]
["bitfinex-derivatives","BTCF0:USTF0",1758831213009,1.29589356,109230.0,109220.0,0.69476234]
["bitfinex-derivatives","BTCF0:USTF0",1758831213209,1.29589356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831213511,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831213717,1.29589356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831214420,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831214611,0.9503,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831214812,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831215006,0.9503,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831215316,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831216218,0.9503,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831216516,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831216716,1.29589356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831218820,1.38740516,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831219010,1.29589356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831220518,1.29589356,109230.0,109220.0,0.57987574]
["bitfinex-derivatives","BTCF0:USTF0",1758831220718,0.42457356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831221018,1.29513356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831223515,0.94954,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831223722,1.29513356,109230.0,109220.0,0.9254693]
["bitfinex-derivatives","BTCF0:USTF0",1758831224626,1.38664516,109230.0,109220.0,0.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1758831224922,1.39576725,109230.0,109220.0,0.6036351]
["bitfinex-derivatives","BTCF0:USTF0",1758831225419,1.39576725,109230.0,109220.0,0.2428351]
["bitfinex-derivatives","BTCF0:USTF0",1758831225617,1.74136081,109230.0,109220.0,0.2428351]
["bitfinex-derivatives","BTCF0:USTF0",1758831225823,2.50216081,109230.0,109220.0,0.12991936]
["bitfinex-derivatives","BTCF0:USTF0",1758831226013,2.50216081,109230.0,109220.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758831226216,2.50216081,109230.0,109220.0,0.12993584]
["bitfinex-derivatives","BTCF0:USTF0",1758831226519,2.27202579,109230.0,109220.0,0.12993584]
["bitfinex-derivatives","BTCF0:USTF0",1758831227924,2.27202579,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831231925,1.81097369,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831232117,2.27202579,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831234128,1.8018516,109230.0,109220.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758831234319,0.07898,109230.0,109220.0,0.67964623]
["bitfinex-derivatives","BTCF0:USTF0",1758831234519,0.9489,109230.0,109220.0,1.04044623]
["bitfinex-derivatives","BTCF0:USTF0",1758831234720,0.9489,109230.0,109220.0,0.57939413]
["bitfinex-derivatives","BTCF0:USTF0",1758831235124,0.9489,109230.0,109220.0,0.69468997]
["bitfinex-derivatives","BTCF0:USTF0",1758831237020,1.0404114,109230.0,109220.0,0.69468997]
["bitfinex-derivatives","BTCF0:USTF0",1758831237223,0.9489,109230.0,109220.0,0.69468997]
["bitfinex-derivatives","BTCF0:USTF0",1758831238724,0.07898,109230.0,109220.0,1.15574207]
["bitfinex-derivatives","BTCF0:USTF0",1758831239026,0.69542,109230.0,109220.0,1.44044623]
["bitfinex-derivatives","BTCF0:USTF0",1758831240325,0.69542,109230.0,109220.0,1.55563608]
["bitfinex-derivatives","BTCF0:USTF0",1758831240826,0.69442,109230.0,109220.0,1.55463608]
["bitfinex-derivatives","BTCF0:USTF0",1758831241029,0.07798,109230.0,109220.0,1.55463608]
["bitfinex-derivatives","BTCF0:USTF0",1758831243532,0.07798,109230.0,109220.0,1.43944623]
["bitfinex-derivatives","BTCF0:USTF0",1758831243736,0.07798,109230.0,109220.0,1.55464736]
["bitfinex-derivatives","BTCF0:USTF0",1758831244231,0.07798,109230.0,109220.0,1.43944623]
["bitfinex-derivatives","BTCF0:USTF0",1758831244823,0.07798,109230.0,109220.0,2.30636623]
["bitfinex-derivatives","BTCF0:USTF0",1758831245330,0.07598,109230.0,109220.0,2.30636623]
["bitfinex-derivatives","BTCF0:USTF0",1758831245522,0.07598,109230.0,109220.0,2.47076759]
["bitfinex-derivatives","BTCF0:USTF0",1758831246331,0.07598,109230.0,109220.0,2.30636623]
["bitfinex-derivatives","BTCF0:USTF0",1758831247929,0.07798,109230.0,109220.0,2.40260584]
["bitfinex-derivatives","BTCF0:USTF0",1758831248924,0.07798,109230.0,109220.0,1.94155374]
["bitfinex-derivatives","BTCF0:USTF0",1758831249333,0.07798,109230.0,109220.0,2.40260584]
["bitfinex-derivatives","BTCF0:USTF0",1758831249334,0.07598,109230.0,109220.0,2.40260584]
["bitfinex-derivatives","BTCF0:USTF0",1758831250830,0.07598,109230.0,109220.0,1.94155374]
["bitfinex-derivatives","BTCF0:USTF0",1758831251035,0.07798,109230.0,109220.0,2.40260584]
["bitfinex-derivatives","BTCF0:USTF0",1758831251635,0.07798,109230.0,109220.0,1.94155374]
["bitfinex-derivatives","BTCF0:USTF0",1758831251835,0.07798,109230.0,109220.0,2.40260584]
["bitfinex-derivatives","BTCF0:USTF0",1758831252528,0.5390321,109230.0,109220.0,1.54155374]
["bitfinex-derivatives","BTCF0:USTF0",1758831252727,0.5390321,109230.0,109220.0,1.44531413]
["bitfinex-derivatives","BTCF0:USTF0",1758831253132,0.07798,109230.0,109220.0,1.44531413]
["bitfinex-derivatives","BTCF0:USTF0",1758831253434,0.07798,109230.0,109220.0,1.56046803]
["bitfinex-derivatives","BTCF0:USTF0",1758831253639,0.07798,109230.0,109220.0,1.44531413]
["bitfinex-derivatives","BTCF0:USTF0",1758831253828,0.07798,109230.0,109220.0,1.56046746]
["bitfinex-derivatives","BTCF0:USTF0",1758831254338,0.07798,109230.0,109220.0,1.44531413]
["bitfinex-derivatives","BTCF0:USTF0",1758831254529,0.07798,109230.0,109220.0,1.90636623]
["bitfinex-derivatives","BTCF0:USTF0",1758831255235,0.07798,109230.0,109220.0,2.40836762]
["bitfinex-derivatives","BTCF0:USTF0",1758831255435,0.04298,109230.0,109220.0,2.40836762]
["bitfinex-derivatives","BTCF0:USTF0",1758831255636,0.002,109230.0,109220.0,2.40836762]
["bitfinex-derivatives","BTCF0:USTF0",1758831256138,0.08477,109240.0,109230.0,0.1266014]
["bitfinex-derivatives","BTCF0:USTF0",1758831256331,0.08477,109240.0,109230.0,1.06358388]
["bitfinex-derivatives","BTCF0:USTF0",1758831256938,0.02108,109260.0,109250.0,0.1052072]
["bitfinex-derivatives","BTCF0:USTF0",1758831257232,0.02108,109260.0,109250.0,0.4873772]
["bitfinex-derivatives","BTCF0:USTF0",1758831257434,0.1125631,109270.0,109260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758831257738,1.4374152,109270.0,109260.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758831258239,1.4374152,109270.0,109260.0,0.57892204]
["bitfinex-derivatives","BTCF0:USTF0",1758831258431,1.4374152,109270.0,109260.0,0.48743574]
["bitfinex-derivatives","BTCF0:USTF0",1758831258840,0.5736152,109270.0,109260.0,0.48743574]
["bitfinex-derivatives","BTCF0:USTF0",1758831259143,0.5525277,109280.0,109260.0,1.03997424]
["bitfinex-derivatives","BTCF0:USTF0",1758831259442,1.4370477,109280.0,109270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758831259636,1.4368077,109280.0,109270.0,0.1265679]
["bitfinex-derivatives","BTCF0:USTF0",1758831260141,1.4368077,109280.0,109270.0,0.21808851]
["bitfinex-derivatives","BTCF0:USTF0",1758831260340,0.5736077,109280.0,109270.0,0.21808851]
["bitfinex-derivatives","BTCF0:USTF0",1758831260546,1.4368077,109280.0,109270.0,0.21808851]
["bitfinex-derivatives","BTCF0:USTF0",1758831260838,1.4365677,109280.0,109270.0,0.21808851]
["bitfinex-derivatives","BTCF0:USTF0",1758831261341,1.4405677,109280.0,109270.0,0.21908851]
["bitfinex-derivatives","BTCF0:USTF0",1758831261733,0.88768,109280.0,109270.0,0.21908851]
["bitfinex-derivatives","BTCF0:USTF0",1758831261934,1.3487321,109280.0,109270.0,0.21908851]
["bitfinex-derivatives","BTCF0:USTF0",1758831262336,1.4402018,109280.0,109270.0,0.21908851]
["bitfinex-derivatives","BTCF0:USTF0",1758831262543,1.4402018,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831264245,1.3487321,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831265145,1.4402018,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831265354,1.3487321,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831266941,0.4861321,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831267141,1.3472121,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831267342,1.4386818,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831267844,0.02508,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831268039,1.3470921,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831268236,0.02508,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831268442,1.3469721,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831269441,0.88592,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831269638,1.3469721,109280.0,109270.0,0.57988851]
["bitfinex-derivatives","BTCF0:USTF0",1758831270245,0.02508,109280.0,109270.0,1.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1758831270449,0.88588,109280.0,109270.0,1.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1758831271543,0.88588,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831274256,0.02508,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831274447,0.004,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831275748,0.02515,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831276350,0.004,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831276559,0.02515,109280.0,109270.0,0.58888575]
["bitfinex-derivatives","BTCF0:USTF0",1758831276756,0.02515,109280.0,109270.0,1.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1758831277056,0.004,109280.0,109270.0,1.04993785]
["bitfinex-derivatives","BTCF0:USTF0",1758831278458,0.004,109280.0,109270.0,1.5557626]
["bitfinex-derivatives","BTCF0:USTF0",1758831279543,0.004,109280.0,109270.0,1.1557626]
["bitfinex-derivatives","BTCF0:USTF0",1758831280150,0.004,109280.0,109270.0,1.67028056]
["bitfinex-derivatives","BTCF0:USTF0",1758831280351,0.004,109280.0,109270.0,2.20485315]
["bitfinex-derivatives","BTCF0:USTF0",1758831280961,0.004,109280.0,109270.0,1.74380105]
["bitfinex-derivatives","BTCF0:USTF0",1758831281160,0.004,109280.0,109270.0,1.67028056]
["bitfinex-derivatives","BTCF0:USTF0",1758831281346,0.4650521,109280.0,109270.0,0.69477857]
["bitfinex-derivatives","BTCF0:USTF0",1758831281547,1.4383118,109280.0,109270.0,0.60330067]
["bitfinex-derivatives","BTCF0:USTF0",1758831281862,0.112628,109270.0,109260.0,0.51042006]
["bitfinex-derivatives","BTCF0:USTF0",1758831282060,0.5736801,109270.0,109260.0,0.51042006]
["bitfinex-derivatives","BTCF0:USTF0",1758831282259,0.5843601,109270.0,109260.0,0.48704223]
["bitfinex-derivatives","BTCF0:USTF0",1758831282762,0.5843601,109270.0,109260.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1758831283161,0.5736801,109270.0,109260.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1758831283855,0.112628,109270.0,109260.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1758831284061,0.5736801,109270.0,109260.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1758831284265,0.5726801,109270.0,109260.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1758831285055,0.5776801,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831285250,0.9883601,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831285863,0.9776801,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831286462,0.42615,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831286760,0.8872021,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831288066,1.7477621,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831288465,1.8392401,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831288764,1.72361614,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831290270,1.378188,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831290663,0.42615,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831290858,1.72361614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831292272,1.72361614,109270.0,109260.0,0.83347037]
["bitfinex-derivatives","BTCF0:USTF0",1758831292569,1.72361614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831294976,0.86305614,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831295276,1.72353614,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831296175,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831296377,1.378108,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831296578,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831296777,1.72353614,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831296977,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831297278,1.378108,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831297479,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831297779,1.72353614,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831297978,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831298378,1.28663,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831298678,1.63205814,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831298975,1.72353614,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831299866,0.02615,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831300072,0.761,109270.0,109260.0,1.27038491]
["bitfinex-derivatives","BTCF0:USTF0",1758831300371,0.761,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831300372,1.12932814,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831300571,1.12932814,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831300779,0.7839,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831300968,1.12932814,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831301167,1.22080614,109270.0,109260.0,0.83347037]
["bitfinex-derivatives","BTCF0:USTF0",1758831301380,1.22080614,109270.0,109260.0,0.94850478]
["bitfinex-derivatives","BTCF0:USTF0",1758831301580,1.23148614,109270.0,109260.0,0.69456304]
["bitfinex-derivatives","BTCF0:USTF0",1758831301778,0.005,109270.0,109260.0,1.78541932]
["bitfinex-derivatives","BTCF0:USTF0",1758831301982,0.005,109270.0,109260.0,1.67038491]
["bitfinex-derivatives","BTCF0:USTF0",1758831301983,0.8654,109270.0,109260.0,1.67038491]
["bitfinex-derivatives","BTCF0:USTF0",1758831303292,1.23372814,109270.0,109260.0,0.92495677]
["bitfinex-derivatives","BTCF0:USTF0",1758831303786,1.23372814,109270.0,109260.0,0.57952863]
["bitfinex-derivatives","BTCF0:USTF0",1758831303992,1.32520614,109270.0,109260.0,0.48804223]
["bitfinex-derivatives","BTCF0:USTF0",1758831304190,1.33588614,109270.0,109260.0,0.6031024]
["bitfinex-derivatives","BTCF0:USTF0",1758831304390,1.33588614,109270.0,109260.0,0.5683724]
["bitfinex-derivatives","BTCF0:USTF0",1758831304589,1.42000583,109270.0,109260.0,0.2075724]
["bitfinex-derivatives","BTCF0:USTF0",1758831304892,1.42000583,109270.0,109260.0,0.11356223]
["bitfinex-derivatives","BTCF0:USTF0",1758831305392,1.42000583,109270.0,109260.0,0.2286224]
["bitfinex-derivatives","BTCF0:USTF0",1758831305790,1.42000583,109270.0,109260.0,0.11356223]
["bitfinex-derivatives","BTCF0:USTF0",1758831306385,2.16543397,109270.0,109260.0,0.09251223]
["bitfinex-derivatives","BTCF0:USTF0",1758831306892,2.16543397,109270.0,109260.0,0.2075724]
["bitfinex-derivatives","BTCF0:USTF0",1758831307282,2.16543397,109270.0,109260.0,0.11606017]
["bitfinex-derivatives","BTCF0:USTF0",1758831307487,2.52623397,109270.0,109260.0,0.11606017]
["bitfinex-derivatives","BTCF0:USTF0",1758831309586,2.52623397,109270.0,109260.0,0.20754647]
["bitfinex-derivatives","BTCF0:USTF0",1758831311597,1.66583397,109270.0,109260.0,0.20754647]
["bitfinex-derivatives","BTCF0:USTF0",1758831311792,2.52615397,109270.0,109260.0,0.22859647]
["bitfinex-derivatives","BTCF0:USTF0",1758831312191,0.955218,109270.0,109260.0,0.24215647]
["bitfinex-derivatives","BTCF0:USTF0",1758831312394,1.70868814,109270.0,109260.0,0.24215647]
["bitfinex-derivatives","BTCF0:USTF0",1758831312598,1.80016604,109270.0,109260.0,0.0924863]
["bitfinex-derivatives","BTCF0:USTF0",1758831312792,2.14559418,109270.0,109260.0,0.1135363]
["bitfinex-derivatives","BTCF0:USTF0",1758831313096,1.80016604,109270.0,109260.0,0.1135363]
["bitfinex-derivatives","BTCF0:USTF0",1758831313799,1.4547379,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831314001,1.80016604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831314187,1.80943029,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831315300,1.80943029,109270.0,109260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758831315601,2.15485843,109270.0,109260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758831317694,2.15485843,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831317887,1.80943029,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831319812,2.15485843,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831320302,2.15481843,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831320497,2.15481843,109270.0,109260.0,0.15081877]
["bitfinex-derivatives","BTCF0:USTF0",1758831320700,1.29453843,109270.0,109260.0,0.15081877]
["bitfinex-derivatives","BTCF0:USTF0",1758831320899,2.15481843,109270.0,109260.0,0.15081877]
["bitfinex-derivatives","BTCF0:USTF0",1758831321312,1.80939029,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831321801,0.94911029,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831322105,1.80939029,109270.0,109260.0,0.15081877]
["bitfinex-derivatives","BTCF0:USTF0",1758831322506,1.80939029,109270.0,109260.0,0.13725877]
["bitfinex-derivatives","BTCF0:USTF0",1758831323007,1.29453843,109270.0,109260.0,0.13725877]
["bitfinex-derivatives","BTCF0:USTF0",1758831323209,2.15481843,109270.0,109260.0,0.13725877]
["bitfinex-derivatives","BTCF0:USTF0",1758831323605,1.29453843,109270.0,109260.0,0.13725877]
["bitfinex-derivatives","BTCF0:USTF0",1758831323810,2.14555418,109270.0,109260.0,0.24230507]
["bitfinex-derivatives","BTCF0:USTF0",1758831324006,1.80012604,109270.0,109260.0,0.24230507]
["bitfinex-derivatives","BTCF0:USTF0",1758831324808,2.14555418,109270.0,109260.0,0.15081877]
["bitfinex-derivatives","BTCF0:USTF0",1758831325209,2.14555418,109270.0,109260.0,0.24230507]
["bitfinex-derivatives","BTCF0:USTF0",1758831325508,1.80012604,109270.0,109260.0,0.24230507]
["bitfinex-derivatives","BTCF0:USTF0",1758831326310,1.80012604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831328204,1.80012604,109270.0,109260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758831328508,1.80012604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831329806,0.93984604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831330005,1.80004604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831330610,1.4546179,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831330800,1.80095604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831332110,0.94075604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831332309,1.80095604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831335205,0.94075604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831335511,1.80087604,109270.0,109260.0,0.1270963]
["bitfinex-derivatives","BTCF0:USTF0",1758831336210,0.54075604,109270.0,109260.0,0.24230507]
["bitfinex-derivatives","BTCF0:USTF0",1758831336413,1.30939814,109270.0,109260.0,0.69462568]
["bitfinex-derivatives","BTCF0:USTF0",1758831336604,1.30939814,109270.0,109260.0,0.92484505]
["bitfinex-derivatives","BTCF0:USTF0",1758831336916,1.40087604,109270.0,109260.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1758831337410,0.96397,109270.0,109260.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1758831337713,1.30939814,109270.0,109260.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1758831339211,1.39413814,109270.0,109260.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1758831339615,1.48561614,109270.0,109260.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1758831339816,1.48561614,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831340016,1.04871,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831340315,1.39413814,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831340706,1.48561614,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831340909,1.39413814,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831341421,1.48561614,109270.0,109260.0,0.21861701]
["bitfinex-derivatives","BTCF0:USTF0",1758831341613,1.39413814,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831342215,1.04871,109270.0,109260.0,0.92484515]
["bitfinex-derivatives","BTCF0:USTF0",1758831342513,1.39413814,109270.0,109260.0,1.04005392]
["bitfinex-derivatives","BTCF0:USTF0",1758831343310,1.39413814,109270.0,109260.0,0.69462578]
["bitfinex-derivatives","BTCF0:USTF0",1758831344218,1.04871,109270.0,109260.0,0.69462578]
["bitfinex-derivatives","BTCF0:USTF0",1758831344415,1.48561604,109270.0,109260.0,0.69462578]
["bitfinex-derivatives","BTCF0:USTF0",1758831344817,1.48561604,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831345019,1.1401879,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831345219,1.48561604,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831345413,1.48561604,109270.0,109260.0,0.69469369]
["bitfinex-derivatives","BTCF0:USTF0",1758831347816,1.48561604,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831349324,1.48561604,109270.0,109260.0,0.69469219]
["bitfinex-derivatives","BTCF0:USTF0",1758831350520,1.60074702,109270.0,109260.0,0.69469219]
["bitfinex-derivatives","BTCF0:USTF0",1758831350718,1.04871,109270.0,109260.0,0.69469219]
["bitfinex-derivatives","BTCF0:USTF0",1758831350919,1.04871,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831351423,1.1401879,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831352023,1.1401879,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831353225,0.74062702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831353426,1.60042702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831353727,0.74062702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831353929,1.60042702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831354927,1.04839,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831355128,0.18859,109270.0,109260.0,1.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831355324,1.04835,109270.0,109260.0,1.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831356130,1.04735,109270.0,109260.0,1.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831356529,0.97231,109270.0,109260.0,1.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831357328,0.97231,109270.0,109260.0,1.55525147]
["bitfinex-derivatives","BTCF0:USTF0",1758831360531,1.04735,109270.0,109260.0,1.09469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831360726,1.04735,109270.0,109260.0,1.55525147]
["bitfinex-derivatives","BTCF0:USTF0",1758831361125,1.50790912,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831361329,1.59938702,109270.0,109260.0,0.33389235]
["bitfinex-derivatives","BTCF0:USTF0",1758831361535,1.59938702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831361833,1.1388279,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831362032,1.59938702,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831363234,1.1388279,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831363431,1.59938702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831364026,1.59938702,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831364426,1.59938702,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831364630,1.1388279,109270.0,109260.0,0.69469235]
["bitfinex-derivatives","BTCF0:USTF0",1758831364831,1.59938702,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831366933,1.1388279,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831367134,1.59938702,109270.0,109260.0,0.57941701]
["bitfinex-derivatives","BTCF0:USTF0",1758831368339,1.59938702,109270.0,109260.0,0.11357061]
["bitfinex-derivatives","BTCF0:USTF0",1758831368531,1.8996279,109270.0,109260.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758831368732,1.8996279,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831368733,2.36018702,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831369035,2.36018702,109270.0,109260.0,0.11627534]
["bitfinex-derivatives","BTCF0:USTF0",1758831370437,2.36018702,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831376537,2.36018702,109270.0,109230.0,0.4649355]
["bitfinex-derivatives","BTCF0:USTF0",1758831376538,0.1225446,109250.0,109240.0,0.11527534]
["bitfinex-derivatives","BTCF0:USTF0",1758831376739,1.82454125,109250.0,109240.0,0.11527534]
["bitfinex-derivatives","BTCF0:USTF0",1758831376938,2.22454125,109250.0,109240.0,0.11527534]
["bitfinex-derivatives","BTCF0:USTF0",1758831377135,2.20346372,109250.0,109240.0,0.11527534]
["bitfinex-derivatives","BTCF0:USTF0",1758831377330,0.123553,109240.0,109230.0,0.13648534]
["bitfinex-derivatives","BTCF0:USTF0",1758831377641,0.58411212,109240.0,109230.0,0.22799674]
["bitfinex-derivatives","BTCF0:USTF0",1758831377842,0.59324734,109240.0,109230.0,0.22799674]
["bitfinex-derivatives","BTCF0:USTF0",1758831378141,0.59324734,109240.0,109230.0,0.31953411]
["bitfinex-derivatives","BTCF0:USTF0",1758831378644,0.59424734,109240.0,109230.0,0.31953411]
["bitfinex-derivatives","BTCF0:USTF0",1758831379144,0.67900734,109240.0,109230.0,0.31953411]
["bitfinex-derivatives","BTCF0:USTF0",1758831380446,0.66987212,109240.0,109230.0,0.31953411]
["bitfinex-derivatives","BTCF0:USTF0",1758831380647,0.67078212,109240.0,109230.0,0.31953411]
["bitfinex-derivatives","BTCF0:USTF0",1758831380845,0.67078212,109240.0,109230.0,0.33252411]
["bitfinex-derivatives","BTCF0:USTF0",1758831381443,0.66010212,109240.0,109230.0,0.33252411]
["bitfinex-derivatives","BTCF0:USTF0",1758831381637,0.199543,109240.0,109230.0,0.33252411]
["bitfinex-derivatives","BTCF0:USTF0",1758831381947,0.199543,109240.0,109230.0,0.24101271]
["bitfinex-derivatives","BTCF0:USTF0",1758831382147,0.66010212,109240.0,109230.0,0.24101271]
["bitfinex-derivatives","BTCF0:USTF0",1758831382940,0.66010212,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831384243,0.66010212,109240.0,109230.0,0.60181271]
["bitfinex-derivatives","BTCF0:USTF0",1758831384443,0.199543,109240.0,109230.0,0.60181271]
["bitfinex-derivatives","BTCF0:USTF0",1758831384644,0.66010212,109240.0,109230.0,0.60181271]
["bitfinex-derivatives","BTCF0:USTF0",1758831385347,0.66010212,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831385836,0.199543,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831386041,0.66010212,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831386240,0.66010212,109240.0,109230.0,0.60181271]
["bitfinex-derivatives","BTCF0:USTF0",1758831387149,0.66010212,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831387351,0.199543,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831387549,0.66010212,109240.0,109230.0,0.69332411]
["bitfinex-derivatives","BTCF0:USTF0",1758831388151,0.199543,109240.0,109230.0,0.57804877]
["bitfinex-derivatives","BTCF0:USTF0",1758831388551,0.66010212,109240.0,109230.0,0.57804877]
["bitfinex-derivatives","BTCF0:USTF0",1758831391650,0.10804,109240.0,109230.0,1.43860789]
["bitfinex-derivatives","BTCF0:USTF0",1758831391853,0.96808,109240.0,109230.0,1.55388323]
["bitfinex-derivatives","BTCF0:USTF0",1758831394144,0.08667,109240.0,109230.0,1.55388323]
["bitfinex-derivatives","BTCF0:USTF0",1758831395453,0.08667,109240.0,109230.0,1.54269113]
["bitfinex-derivatives","BTCF0:USTF0",1758831395650,0.08667,109240.0,109230.0,1.94177201]
["bitfinex-derivatives","BTCF0:USTF0",1758831395954,0.08667,109240.0,109230.0,2.40233113]
["bitfinex-derivatives","BTCF0:USTF0",1758831398557,0.08667,109240.0,109230.0,2.56673249]
["bitfinex-derivatives","BTCF0:USTF0",1758831399252,0.08667,109240.0,109230.0,2.40233113]
["bitfinex-derivatives","BTCF0:USTF0",1758831399459,0.08667,109240.0,109230.0,2.00233113]
["bitfinex-derivatives","BTCF0:USTF0",1758831400150,0.08667,109240.0,109230.0,2.16673249]
["bitfinex-derivatives","BTCF0:USTF0",1758831402461,0.08667,109240.0,109230.0,1.70617337]
["bitfinex-derivatives","BTCF0:USTF0",1758831402652,0.08667,109240.0,109230.0,2.16673249]
["bitfinex-derivatives","BTCF0:USTF0",1758831403563,0.08667,109240.0,109230.0,2.56673249]
["bitfinex-derivatives","BTCF0:USTF0",1758831404957,0.08667,109240.0,109230.0,2.40233113]
["bitfinex-derivatives","BTCF0:USTF0",1758831405253,0.08667,109240.0,109230.0,2.56673281]
["bitfinex-derivatives","BTCF0:USTF0",1758831405763,0.08667,109240.0,109230.0,2.70463161]
["bitfinex-derivatives","BTCF0:USTF0",1758831405954,0.08667,109240.0,109230.0,2.54022993]
["bitfinex-derivatives","BTCF0:USTF0",1758831407062,0.45786,109270.0,109260.0,0.1264563]
["bitfinex-derivatives","BTCF0:USTF0",1758831407567,0.09706,109270.0,109260.0,0.1264563]
["bitfinex-derivatives","BTCF0:USTF0",1758831407762,0.55761912,109270.0,109260.0,0.21797691]
["bitfinex-derivatives","BTCF0:USTF0",1758831408162,0.09706,109270.0,109260.0,0.21797691]
["bitfinex-derivatives","BTCF0:USTF0",1758831408464,0.09706,109270.0,109260.0,0.22692001]
["bitfinex-derivatives","BTCF0:USTF0",1758831408664,0.09706,109270.0,109260.0,0.21797691]
["bitfinex-derivatives","BTCF0:USTF0",1758831409567,0.10997,109270.0,109260.0,0.21797691]
["bitfinex-derivatives","BTCF0:USTF0",1758831409767,0.2014479,109270.0,109260.0,0.20401691]
["bitfinex-derivatives","BTCF0:USTF0",1758831409965,0.57552912,109270.0,109260.0,0.20501691]
["bitfinex-derivatives","BTCF0:USTF0",1758831410566,0.46040475,109270.0,109260.0,0.20501691]
["bitfinex-derivatives","BTCF0:USTF0",1758831411065,0.11497,109270.0,109260.0,0.20501691]
["bitfinex-derivatives","BTCF0:USTF0",1758831411268,0.46040475,109270.0,109260.0,0.32006365]
["bitfinex-derivatives","BTCF0:USTF0",1758831411462,0.55188275,109270.0,109260.0,0.32006365]
["bitfinex-derivatives","BTCF0:USTF0",1758831412369,0.55188275,109270.0,109260.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1758831412864,0.55188275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831413064,0.46040475,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831413468,0.55188275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831414465,0.46040475,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831414671,1.31992475,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831414862,1.41140275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831415063,0.55188275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831415260,1.41140275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831415464,1.41136275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831416070,0.55188275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831416271,1.41136275,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831417773,0.97445,109270.0,109260.0,0.6794584]
["bitfinex-derivatives","BTCF0:USTF0",1758831417966,0.10206,109270.0,109260.0,1.38569315]
["bitfinex-derivatives","BTCF0:USTF0",1758831418172,1.30697475,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831418371,0.96154,109270.0,109260.0,1.38569315]
["bitfinex-derivatives","BTCF0:USTF0",1758831418570,0.96154,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831418873,0.44749475,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831419074,0.10206,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831419369,0.44749475,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831420369,0.10206,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831420574,0.10206,109270.0,109260.0,1.38569315]
["bitfinex-derivatives","BTCF0:USTF0",1758831420875,0.10206,109270.0,109260.0,1.0402584]
["bitfinex-derivatives","BTCF0:USTF0",1758831421572,0.08004,109270.0,109260.0,1.78569315]
["bitfinex-derivatives","BTCF0:USTF0",1758831421773,0.08004,109270.0,109260.0,1.67064641]
["bitfinex-derivatives","BTCF0:USTF0",1758831422177,0.08004,109270.0,109260.0,1.74217569]
["bitfinex-derivatives","BTCF0:USTF0",1758831422375,0.08004,109270.0,109260.0,2.60157569]
["bitfinex-derivatives","BTCF0:USTF0",1758831423674,0.08004,109270.0,109260.0,1.91070619]
["bitfinex-derivatives","BTCF0:USTF0",1758831424184,0.08004,109270.0,109260.0,2.60157569]
["bitfinex-derivatives","BTCF0:USTF0",1758831425076,0.08004,109270.0,109260.0,1.91070619]
["bitfinex-derivatives","BTCF0:USTF0",1758831425277,0.08004,109270.0,109260.0,2.60157569]
["bitfinex-derivatives","BTCF0:USTF0",1758831427889,0.08004,109270.0,109260.0,1.91070619]
["bitfinex-derivatives","BTCF0:USTF0",1758831428094,0.08004,109270.0,109260.0,2.71667758]
["bitfinex-derivatives","BTCF0:USTF0",1758831428792,0.08004,109270.0,109260.0,2.60157569]
["bitfinex-derivatives","BTCF0:USTF0",1758831429391,0.43899475,109270.0,109260.0,0.56581691]
["bitfinex-derivatives","BTCF0:USTF0",1758831429686,0.55372265,109270.0,109260.0,0.93488289]
["bitfinex-derivatives","BTCF0:USTF0",1758831429994,0.55172265,109270.0,109260.0,0.58944814]
["bitfinex-derivatives","BTCF0:USTF0",1758831430182,0.55172265,109270.0,109260.0,0.22864814]
["bitfinex-derivatives","BTCF0:USTF0",1758831430490,2.1564374,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831430691,2.1534374,109270.0,109260.0,0.11511753]
["bitfinex-derivatives","BTCF0:USTF0",1758831430891,2.5172374,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831431895,2.5172374,109270.0,109260.0,0.23069383]
["bitfinex-derivatives","BTCF0:USTF0",1758831432083,2.17180265,109270.0,109260.0,0.23069383]
["bitfinex-derivatives","BTCF0:USTF0",1758831432285,2.18104157,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831432484,2.17804157,109270.0,109260.0,0.11511753]
["bitfinex-derivatives","BTCF0:USTF0",1758831432684,2.18304157,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831434295,2.52847632,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831434997,2.18304157,109270.0,109260.0,0.13920753]
["bitfinex-derivatives","BTCF0:USTF0",1758831435298,2.18304157,109270.0,109260.0,0.23069383]
["bitfinex-derivatives","BTCF0:USTF0",1758831436092,2.18304157,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831437393,2.52847632,109270.0,109260.0,0.11611753]
["bitfinex-derivatives","BTCF0:USTF0",1758831437695,2.52847632,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831438096,2.18304157,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831439499,2.52847632,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831444396,1.66919632,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831444596,2.52835632,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831445398,1.66919632,109270.0,109260.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758831445698,2.18292157,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831446198,2.52835632,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758831448194,1.32376157,109270.0,109260.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758831448497,1.41280265,109270.0,109260.0,0.92588156]
["bitfinex-derivatives","BTCF0:USTF0",1758831448890,1.41280265,109270.0,109260.0,0.68022731]
["bitfinex-derivatives","BTCF0:USTF0",1758831449393,1.41280265,109270.0,109260.0,0.69559256]
["bitfinex-derivatives","BTCF0:USTF0",1758831449597,1.40780265,109270.0,109260.0,0.67922731]
["bitfinex-derivatives","BTCF0:USTF0",1758831449800,1.41180265,109270.0,109260.0,0.56508156]
["bitfinex-derivatives","BTCF0:USTF0",1758831449993,1.41180265,109270.0,109260.0,0.20672681]
["bitfinex-derivatives","BTCF0:USTF0",1758831450191,0.55272265,109270.0,109260.0,0.55216156]
["bitfinex-derivatives","BTCF0:USTF0",1758831450391,1.41184265,109270.0,109260.0,0.55216156]
["bitfinex-derivatives","BTCF0:USTF0",1758831450592,1.41184265,109270.0,109260.0,0.11524061]
["bitfinex-derivatives","BTCF0:USTF0",1758831450792,1.41184265,109270.0,109260.0,0.2303927]
["bitfinex-derivatives","BTCF0:USTF0",1758831452197,1.41184265,109270.0,109260.0,0.3218789]
["bitfinex-derivatives","BTCF0:USTF0",1758831453495,0.55272265,109270.0,109260.0,0.3218789]
["bitfinex-derivatives","BTCF0:USTF0",1758831453698,1.41172265,109270.0,109260.0,0.3347989]
["bitfinex-derivatives","BTCF0:USTF0",1758831453993,0.55272265,109270.0,109260.0,0.3347989]
["bitfinex-derivatives","BTCF0:USTF0",1758831454200,1.41172265,109270.0,109260.0,0.68023365]
["bitfinex-derivatives","BTCF0:USTF0",1758831455201,0.55272265,109270.0,109260.0,0.68023365]
["bitfinex-derivatives","BTCF0:USTF0",1758831455898,1.41168265,109270.0,109260.0,0.68023365]
["bitfinex-derivatives","BTCF0:USTF0",1758831457299,1.39816265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831458701,0.53920265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831458900,1.39808265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831459089,0.53920265,109270.0,109260.0,0.58044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831459294,1.39808265,109270.0,109260.0,0.92588156]
["bitfinex-derivatives","BTCF0:USTF0",1758831459495,0.53920265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831459794,1.0526479,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831459993,1.39808265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831460400,0.53920265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831460596,1.39808265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831461205,1.39808265,109270.0,109260.0,1.05042988]
["bitfinex-derivatives","BTCF0:USTF0",1758831461706,1.39804265,109270.0,109260.0,1.05042988]
["bitfinex-derivatives","BTCF0:USTF0",1758831462209,1.0526079,109270.0,109260.0,1.05042988]
["bitfinex-derivatives","BTCF0:USTF0",1758831462399,1.39804265,109270.0,109260.0,0.70499513]
["bitfinex-derivatives","BTCF0:USTF0",1758831462599,0.53920265,109270.0,109260.0,0.6955989]
["bitfinex-derivatives","BTCF0:USTF0",1758831462804,1.39800265,109270.0,109260.0,1.04103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831463199,1.0525679,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831463606,1.0525679,109270.0,109260.0,1.45018503]
["bitfinex-derivatives","BTCF0:USTF0",1758831464106,1.39800265,109270.0,109260.0,1.45018503]
["bitfinex-derivatives","BTCF0:USTF0",1758831464699,1.30652475,109270.0,109260.0,1.45018503]
["bitfinex-derivatives","BTCF0:USTF0",1758831465807,1.39800265,109270.0,109260.0,1.0955989]
["bitfinex-derivatives","BTCF0:USTF0",1758831466006,1.39800265,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831467710,1.30652475,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831468907,0.44772475,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831469111,0.96101,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831469411,1.30644475,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831469605,0.44772475,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831469812,0.96093,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831470203,1.30636475,109270.0,109260.0,1.44103365]
["bitfinex-derivatives","BTCF0:USTF0",1758831470910,0.07904,109270.0,109260.0,1.7864684]
["bitfinex-derivatives","BTCF0:USTF0",1758831471113,0.93768,109270.0,109260.0,1.7864684]
["bitfinex-derivatives","BTCF0:USTF0",1758831471313,0.95875,109270.0,109260.0,0.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831471513,0.95875,109270.0,109260.0,1.67131631]
["bitfinex-derivatives","BTCF0:USTF0",1758831471913,0.95875,109270.0,109260.0,1.32588156]
["bitfinex-derivatives","BTCF0:USTF0",1758831472713,0.95875,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831473012,0.95875,109270.0,109260.0,0.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831473313,0.95875,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831473614,0.95875,109270.0,109260.0,0.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831473811,0.95875,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831474805,0.10011,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831475208,0.07904,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831477207,0.10147,109270.0,109260.0,0.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831477407,0.10147,109270.0,109260.0,1.55615651]
["bitfinex-derivatives","BTCF0:USTF0",1758831477808,0.10147,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831478512,0.10147,109270.0,109260.0,1.55615819]
["bitfinex-derivatives","BTCF0:USTF0",1758831480515,0.10147,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831482410,0.18621,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831483011,0.18621,109270.0,109260.0,0.98044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831483207,0.18621,109270.0,109260.0,1.44093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831483412,0.18621,109270.0,109260.0,1.04093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831483615,0.19921,109270.0,109260.0,1.04093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831484221,0.19921,109270.0,109260.0,1.15615741]
["bitfinex-derivatives","BTCF0:USTF0",1758831484622,0.19921,109270.0,109260.0,1.04093018]
["bitfinex-derivatives","BTCF0:USTF0",1758831484820,0.2906879,109270.0,109260.0,0.58044681]
["bitfinex-derivatives","BTCF0:USTF0",1758831485027,0.75117127,109270.0,109260.0,0.68275608]
["bitfinex-derivatives","BTCF0:USTF0",1758831485523,0.19921,109270.0,109260.0,0.68275608]
["bitfinex-derivatives","BTCF0:USTF0",1758831485710,0.18621,109270.0,109260.0,0.69649608]
["bitfinex-derivatives","BTCF0:USTF0",1758831486814,0.19921,109270.0,109260.0,0.69649608]
["bitfinex-derivatives","BTCF0:USTF0",1758831487022,0.2906879,109270.0,109260.0,0.68275608]
["bitfinex-derivatives","BTCF0:USTF0",1758831487222,0.75117127,109270.0,109260.0,0.68275608]
["bitfinex-derivatives","BTCF0:USTF0",1758831490118,0.2906879,109270.0,109260.0,0.68275608]
["bitfinex-derivatives","BTCF0:USTF0",1758831490316,0.2906879,109270.0,109260.0,0.56752681]
["bitfinex-derivatives","BTCF0:USTF0",1758831490824,0.18621,109270.0,109260.0,0.58126681]
["bitfinex-derivatives","BTCF0:USTF0",1758831491212,1.04429,109270.0,109260.0,1.04175018]
["bitfinex-derivatives","BTCF0:USTF0",1758831491521,1.04429,109270.0,109260.0,1.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1758831491719,1.1357678,109270.0,109260.0,1.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1758831491920,1.1357678,109270.0,109260.0,1.04175018]
["bitfinex-derivatives","BTCF0:USTF0",1758831492120,1.04229,109270.0,109260.0,1.04075018]
["bitfinex-derivatives","BTCF0:USTF0",1758831492618,1.04229,109270.0,109260.0,1.15597945]
["bitfinex-derivatives","BTCF0:USTF0",1758831492819,1.1467679,109270.0,109260.0,0.69549608]
["bitfinex-derivatives","BTCF0:USTF0",1758831493020,1.60725127,109270.0,109260.0,0.47504061]
["bitfinex-derivatives","BTCF0:USTF0",1758831493417,0.1258046,109250.0,109240.0,0.60233017]
["bitfinex-derivatives","BTCF0:USTF0",1758831493727,0.58628797,109250.0,109240.0,0.49790927]
["bitfinex-derivatives","BTCF0:USTF0",1758831493922,1.44328797,109250.0,109240.0,0.49790927]
["bitfinex-derivatives","BTCF0:USTF0",1758831494229,1.44328797,109250.0,109240.0,0.58942988]
["bitfinex-derivatives","BTCF0:USTF0",1758831494727,1.44528797,109250.0,109240.0,0.58942988]
["bitfinex-derivatives","BTCF0:USTF0",1758831495321,1.44528797,109250.0,109230.0,0.57693202]
["bitfinex-derivatives","BTCF0:USTF0",1758831495322,0.091503,109240.0,109230.0,0.57693202]
["bitfinex-derivatives","BTCF0:USTF0",1758831495524,0.125813,109240.0,109230.0,0.59881202]
["bitfinex-derivatives","BTCF0:USTF0",1758831495824,0.58629637,109240.0,109230.0,0.48361452]
["bitfinex-derivatives","BTCF0:USTF0",1758831496421,0.58629637,109240.0,109230.0,0.47421737]
["bitfinex-derivatives","BTCF0:USTF0",1758831496625,0.66135637,109240.0,109230.0,0.58940097]
["bitfinex-derivatives","BTCF0:USTF0",1758831497224,0.67160954,109240.0,109230.0,0.58940097]
["bitfinex-derivatives","BTCF0:USTF0",1758831498321,0.67160954,109240.0,109230.0,0.22860097]
["bitfinex-derivatives","BTCF0:USTF0",1758831499824,0.67251954,109240.0,109230.0,0.22860097]
["bitfinex-derivatives","BTCF0:USTF0",1758831500226,0.67251954,109240.0,109230.0,0.32011237]
["bitfinex-derivatives","BTCF0:USTF0",1758831500427,0.66326637,109240.0,109230.0,0.32011237]
["bitfinex-derivatives","BTCF0:USTF0",1758831500626,0.66326637,109240.0,109230.0,0.20492877]
["bitfinex-derivatives","BTCF0:USTF0",1758831500831,0.66326637,109240.0,109230.0,0.22851217]
["bitfinex-derivatives","BTCF0:USTF0",1758831501631,0.202783,109240.0,109230.0,0.32002347]
["bitfinex-derivatives","BTCF0:USTF0",1758831501832,0.66326637,109240.0,109230.0,0.32002347]
["bitfinex-derivatives","BTCF0:USTF0",1758831502132,0.202783,109240.0,109230.0,0.68082347]
["bitfinex-derivatives","BTCF0:USTF0",1758831503034,0.11128,109240.0,109230.0,0.68082347]
["bitfinex-derivatives","BTCF0:USTF0",1758831503332,0.202783,109240.0,109230.0,0.68082347]
["bitfinex-derivatives","BTCF0:USTF0",1758831505445,0.09828,109240.0,109230.0,1.15407684]
["bitfinex-derivatives","BTCF0:USTF0",1758831505737,0.95612,109240.0,109230.0,1.15407684]
["bitfinex-derivatives","BTCF0:USTF0",1758831506233,0.09828,109240.0,109230.0,1.03898204]
["bitfinex-derivatives","BTCF0:USTF0",1758831506439,0.95612,109240.0,109230.0,1.03898204]
["bitfinex-derivatives","BTCF0:USTF0",1758831507034,0.95612,109240.0,109230.0,0.57849867]
["bitfinex-derivatives","BTCF0:USTF0",1758831507237,1.047623,109240.0,109230.0,1.03898204]
["bitfinex-derivatives","BTCF0:USTF0",1758831507536,0.95612,109240.0,109230.0,1.03898204]
["bitfinex-derivatives","BTCF0:USTF0",1758831507928,0.09828,109240.0,109230.0,1.03898204]
["bitfinex-derivatives","BTCF0:USTF0",1758831508340,0.09828,109240.0,109230.0,1.15403639]
["bitfinex-derivatives","BTCF0:USTF0",1758831509834,0.09828,109240.0,109230.0,0.69355302]
["bitfinex-derivatives","BTCF0:USTF0",1758831510231,0.18304,109240.0,109230.0,0.69355302]
["bitfinex-derivatives","BTCF0:USTF0",1758831511031,0.274543,109240.0,109230.0,0.69355302]
["bitfinex-derivatives","BTCF0:USTF0",1758831511232,0.18304,109240.0,109230.0,0.69355302]
["bitfinex-derivatives","BTCF0:USTF0",1758831512437,0.18304,109240.0,109230.0,1.15403639]
["bitfinex-derivatives","BTCF0:USTF0",1758831512633,0.16173,109240.0,109230.0,1.15403639]
["bitfinex-derivatives","BTCF0:USTF0",1758831513136,0.16173,109240.0,109230.0,0.69355302]
["bitfinex-derivatives","BTCF0:USTF0",1758831513337,0.18333,109240.0,109230.0,1.15403639]
["bitfinex-derivatives","BTCF0:USTF0",1758831514135,0.16173,109240.0,109230.0,1.15403639]
["bitfinex-derivatives","BTCF0:USTF0",1758831514437,0.16173,109240.0,109230.0,2.51463523]
["bitfinex-derivatives","BTCF0:USTF0",1758831515333,0.16173,109240.0,109230.0,2.39958088]
["bitfinex-derivatives","BTCF0:USTF0",1758831517434,0.16173,109240.0,109230.0,2.65128601]
["bitfinex-derivatives","BTCF0:USTF0",1758831518233,0.03524,109270.0,109260.0,0.0914862]
["bitfinex-derivatives","BTCF0:USTF0",1758831518437,0.03524,109270.0,109260.0,0.91276957]
["bitfinex-derivatives","BTCF0:USTF0",1758831518838,0.03524,109270.0,109260.0,1.00431531]
["bitfinex-derivatives","BTCF0:USTF0",1758831519238,0.03524,109270.0,109260.0,1.11940241]
["bitfinex-derivatives","BTCF0:USTF0",1758831519539,0.03524,109270.0,109260.0,1.00431531]
["bitfinex-derivatives","BTCF0:USTF0",1758831520532,0.11027,109280.0,109270.0,0.0914778]
["bitfinex-derivatives","BTCF0:USTF0",1758831520832,0.11027,109280.0,109270.0,0.91276117]
["bitfinex-derivatives","BTCF0:USTF0",1758831521138,0.11027,109280.0,109270.0,1.00428178]
["bitfinex-derivatives","BTCF0:USTF0",1758831521343,0.08867,109280.0,109270.0,1.87061955]
["bitfinex-derivatives","BTCF0:USTF0",1758831521634,0.08867,109280.0,109270.0,2.49121007]
["bitfinex-derivatives","BTCF0:USTF0",1758831521840,0.08867,109280.0,109270.0,2.09121007]
["bitfinex-derivatives","BTCF0:USTF0",1758831522039,0.08867,109280.0,109270.0,2.49114632]
["bitfinex-derivatives","BTCF0:USTF0",1758831522235,0.0787806,109280.0,109270.0,2.62758924]
["bitfinex-derivatives","BTCF0:USTF0",1758831522538,0.08473,109290.0,109280.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1758831522740,0.01364,109300.0,109290.0,0.0914611]
["bitfinex-derivatives","BTCF0:USTF0",1758831522939,0.01364,109300.0,109290.0,1.88495341]
["bitfinex-derivatives","BTCF0:USTF0",1758831523139,0.01364,109300.0,109290.0,2.07334892]
["bitfinex-derivatives","BTCF0:USTF0",1758831523341,0.03615,109310.0,109300.0,0.0914528]
["bitfinex-derivatives","BTCF0:USTF0",1758831523639,0.03615,109310.0,109300.0,0.91273617]
["bitfinex-derivatives","BTCF0:USTF0",1758831523835,0.03615,109310.0,109300.0,0.4522528]
["bitfinex-derivatives","BTCF0:USTF0",1758831524040,0.03615,109310.0,109300.0,0.65862886]
["bitfinex-derivatives","BTCF0:USTF0",1758831524433,0.03615,109310.0,109300.0,0.54373992]
["bitfinex-derivatives","BTCF0:USTF0",1758831525735,0.49663337,109310.0,109300.0,1.40093992]
["bitfinex-derivatives","BTCF0:USTF0",1758831526039,0.03615,109310.0,109300.0,1.40093992]
["bitfinex-derivatives","BTCF0:USTF0",1758831526337,0.04015,109310.0,109300.0,1.40193992]
["bitfinex-derivatives","BTCF0:USTF0",1758831527136,0.04015,109310.0,109300.0,1.86242329]
["bitfinex-derivatives","BTCF0:USTF0",1758831527949,0.01855,109310.0,109300.0,1.86242329]
["bitfinex-derivatives","BTCF0:USTF0",1758831533148,0.01764,109310.0,109300.0,1.9582789]
["bitfinex-derivatives","BTCF0:USTF0",1758831533444,0.01764,109310.0,109300.0,1.9582389]
["bitfinex-derivatives","BTCF0:USTF0",1758831533638,0.004,109310.0,109300.0,1.9582389]
["bitfinex-derivatives","BTCF0:USTF0",1758831534236,0.0166,109310.0,109300.0,1.9582389]
["bitfinex-derivatives","BTCF0:USTF0",1758831534647,0.0166,109310.0,109300.0,2.18790657]
["bitfinex-derivatives","BTCF0:USTF0",1758831539346,0.0156,109310.0,109300.0,2.18690657]
["bitfinex-derivatives","BTCF0:USTF0",1758831540046,0.0126,109310.0,109300.0,2.18690657]
["bitfinex-derivatives","BTCF0:USTF0",1758831540247,0.0156,109310.0,109300.0,2.18690657]
["bitfinex-derivatives","BTCF0:USTF0",1758831540445,0.003,109310.0,109300.0,2.93198209]
["bitfinex-derivatives","BTCF0:USTF0",1758831540645,0.003,109310.0,109300.0,3.07000517]
["bitfinex-derivatives","BTCF0:USTF0",1758831540845,0.003,109310.0,109300.0,2.70920517]
["bitfinex-derivatives","BTCF0:USTF0",1758831541143,0.003,109310.0,109300.0,3.43080517]
["bitfinex-derivatives","BTCF0:USTF0",1758831541447,0.09925,109330.0,109310.0,0.0914431]
["bitfinex-derivatives","BTCF0:USTF0",1758831541640,0.09925,109330.0,109320.0,1.99902704]
["bitfinex-derivatives","BTCF0:USTF0",1758831541839,0.01455,109330.0,109320.0,1.99902704]
["bitfinex-derivatives","BTCF0:USTF0",1758831542052,0.01455,109330.0,109320.0,1.50325361]
["bitfinex-derivatives","BTCF0:USTF0",1758831542246,0.01455,109330.0,109320.0,2.19340465]
["bitfinex-derivatives","BTCF0:USTF0",1758831542958,0.01455,109330.0,109320.0,1.50325361]
["bitfinex-derivatives","BTCF0:USTF0",1758831543249,0.01655,109330.0,109320.0,2.09050161]
["bitfinex-derivatives","BTCF0:USTF0",1758831543454,0.01655,109330.0,109320.0,2.09944632]
["bitfinex-derivatives","BTCF0:USTF0",1758831543851,0.01655,109330.0,109320.0,0.88878609]
["bitfinex-derivatives","BTCF0:USTF0",1758831543852,0.38343552,109330.0,109320.0,0.88878609]
["bitfinex-derivatives","BTCF0:USTF0",1758831544054,0.03836,109330.0,109320.0,1.74538609]
["bitfinex-derivatives","BTCF0:USTF0",1758831544546,0.38343552,109330.0,109320.0,1.74538609]
["bitfinex-derivatives","BTCF0:USTF0",1758831544747,0.03836,109330.0,109320.0,1.74538609]
["bitfinex-derivatives","BTCF0:USTF0",1758831546651,0.03836,109330.0,109320.0,1.75477263]
["bitfinex-derivatives","BTCF0:USTF0",1758831547044,0.01655,109330.0,109320.0,2.09984815]
["bitfinex-derivatives","BTCF0:USTF0",1758831547244,0.00291,109330.0,109320.0,2.56508232]
["bitfinex-derivatives","BTCF0:USTF0",1758831548550,0.01558,109330.0,109320.0,2.56508232]
["bitfinex-derivatives","BTCF0:USTF0",1758831548749,0.00291,109330.0,109320.0,2.56508232]
["bitfinex-derivatives","BTCF0:USTF0",1758831550054,0.00291,109330.0,109320.0,3.56508232]
["bitfinex-derivatives","BTCF0:USTF0",1758831550751,0.01558,109330.0,109320.0,3.56508232]
["bitfinex-derivatives","BTCF0:USTF0",1758831550948,0.00291,109330.0,109320.0,4.31015784]
["bitfinex-derivatives","BTCF0:USTF0",1758831551551,0.00291,109330.0,109320.0,4.44807264]
["bitfinex-derivatives","BTCF0:USTF0",1758831551741,0.00201,109340.0,109330.0,0.0914276]
["bitfinex-derivatives","BTCF0:USTF0",1758831551944,0.00201,109340.0,109330.0,1.14237864]
["bitfinex-derivatives","BTCF0:USTF0",1758831552147,0.0126,109360.0,109350.0,0.0914109]
["bitfinex-derivatives","BTCF0:USTF0",1758831552342,0.0126,109360.0,109350.0,2.01776642]
["bitfinex-derivatives","BTCF0:USTF0",1758831552542,0.0126,109360.0,109350.0,2.36284194]
["bitfinex-derivatives","BTCF0:USTF0",1758831552746,0.0126,109360.0,109350.0,2.45431232]
["bitfinex-derivatives","BTCF0:USTF0",1758831553354,0.0126,109360.0,109350.0,2.55484708]
["bitfinex-derivatives","BTCF0:USTF0",1758831553855,0.004,109360.0,109350.0,2.55484708]
["bitfinex-derivatives","BTCF0:USTF0",1758831554051,0.004,109360.0,109350.0,2.95484708]
["bitfinex-derivatives","BTCF0:USTF0",1758831554252,0.004,109360.0,109350.0,3.09207575]
["bitfinex-derivatives","BTCF0:USTF0",1758831554556,0.004,109360.0,109350.0,3.16449669]
["bitfinex-derivatives","BTCF0:USTF0",1758831555257,0.09733,109380.0,109370.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1758831555449,0.09733,109380.0,109370.0,2.01814972]
["bitfinex-derivatives","BTCF0:USTF0",1758831555852,0.09733,109380.0,109370.0,2.10959501]
["bitfinex-derivatives","BTCF0:USTF0",1758831556152,0.01267,109380.0,109370.0,2.10959501]
["bitfinex-derivatives","BTCF0:USTF0",1758831556455,0.01867,109380.0,109370.0,2.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1758831556850,0.01867,109380.0,109370.0,2.45567053]
["bitfinex-derivatives","BTCF0:USTF0",1758831557557,0.01867,109380.0,109370.0,2.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1758831559058,0.01867,109380.0,109370.0,2.45567053]
["bitfinex-derivatives","BTCF0:USTF0",1758831559256,0.01867,109380.0,109370.0,2.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1758831559755,0.01867,109380.0,109370.0,2.45567053]
["bitfinex-derivatives","BTCF0:USTF0",1758831560058,0.006,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831561551,0.01867,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831562662,0.006,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831563368,0.01867,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831564961,0.01867,109380.0,109370.0,2.00440338]
["bitfinex-derivatives","BTCF0:USTF0",1758831565157,0.01867,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831565346,0.006,109380.0,109370.0,2.69455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831565753,0.006,109380.0,109370.0,3.09455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831566560,0.006,109380.0,109370.0,2.40440338]
["bitfinex-derivatives","BTCF0:USTF0",1758831566759,0.006,109380.0,109370.0,3.09455442]
["bitfinex-derivatives","BTCF0:USTF0",1758831568247,0.006,109380.0,109370.0,3.43962994]
["bitfinex-derivatives","BTCF0:USTF0",1758831568460,0.00056,109390.0,109380.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1758831568660,0.00056,109390.0,109380.0,1.14233704]
["bitfinex-derivatives","BTCF0:USTF0",1758831568860,0.03657,109390.0,109380.0,0.68627054]
["bitfinex-derivatives","BTCF0:USTF0",1758831569051,0.01372,109390.0,109380.0,1.46784179]
["bitfinex-derivatives","BTCF0:USTF0",1758831569849,0.00056,109390.0,109380.0,1.46784179]
["bitfinex-derivatives","BTCF0:USTF0",1758831570058,0.01972,109390.0,109380.0,1.46784179]
["bitfinex-derivatives","BTCF0:USTF0",1758831570654,0.01972,109390.0,109380.0,1.54987469]
["bitfinex-derivatives","BTCF0:USTF0",1758831570854,0.01972,109390.0,109380.0,1.55891532]
["bitfinex-derivatives","BTCF0:USTF0",1758831571059,0.04257,109390.0,109380.0,1.11613003]
["bitfinex-derivatives","BTCF0:USTF0",1758831571259,0.78764552,109390.0,109380.0,1.84595516]
["bitfinex-derivatives","BTCF0:USTF0",1758831571458,0.44257,109390.0,109380.0,1.76392226]
["bitfinex-derivatives","BTCF0:USTF0",1758831571857,0.87902312,109390.0,109380.0,0.80633636]
["bitfinex-derivatives","BTCF0:USTF0",1758831572162,0.87902312,109390.0,109380.0,0.62563911]
["bitfinex-derivatives","BTCF0:USTF0",1758831572356,0.44257,109390.0,109380.0,1.49147911]
["bitfinex-derivatives","BTCF0:USTF0",1758831572561,0.78764552,109390.0,109380.0,1.83655463]
["bitfinex-derivatives","BTCF0:USTF0",1758831573266,0.44257,109390.0,109380.0,1.83655463]
["bitfinex-derivatives","BTCF0:USTF0",1758831573967,0.5339476,109390.0,109380.0,1.74516863]
["bitfinex-derivatives","BTCF0:USTF0",1758831574360,0.5333876,109390.0,109380.0,1.49147911]
["bitfinex-derivatives","BTCF0:USTF0",1758831574560,0.87846312,109390.0,109380.0,1.83655463]
["bitfinex-derivatives","BTCF0:USTF0",1758831574761,0.87846312,109390.0,109380.0,0.17345311]
["bitfinex-derivatives","BTCF0:USTF0",1758831575157,0.04201,109390.0,109380.0,0.95499015]
["bitfinex-derivatives","BTCF0:USTF0",1758831575364,0.38708552,109390.0,109380.0,0.54360621]
["bitfinex-derivatives","BTCF0:USTF0",1758831575565,0.38708552,109390.0,109380.0,0.88868173]
["bitfinex-derivatives","BTCF0:USTF0",1758831576169,0.04201,109390.0,109380.0,0.88868173]
["bitfinex-derivatives","BTCF0:USTF0",1758831576364,0.1333875,109390.0,109380.0,0.54360621]
["bitfinex-derivatives","BTCF0:USTF0",1758831576571,0.04201,109390.0,109380.0,0.88868173]
["bitfinex-derivatives","BTCF0:USTF0",1758831576972,0.04201,109390.0,109380.0,1.75376173]
["bitfinex-derivatives","BTCF0:USTF0",1758831577167,0.44201,109390.0,109380.0,2.09883725]
["bitfinex-derivatives","BTCF0:USTF0",1758831577373,0.04201,109390.0,109380.0,2.09883725]
["bitfinex-derivatives","BTCF0:USTF0",1758831577566,0.01916,109390.0,109380.0,2.19477452]
["bitfinex-derivatives","BTCF0:USTF0",1758831578070,0.01916,109390.0,109380.0,2.27680742]
["bitfinex-derivatives","BTCF0:USTF0",1758831579871,0.01916,109390.0,109380.0,1.58665638]
["bitfinex-derivatives","BTCF0:USTF0",1758831580174,0.01916,109390.0,109380.0,2.27680742]
["bitfinex-derivatives","BTCF0:USTF0",1758831581868,0.01916,109390.0,109380.0,1.41172742]
["bitfinex-derivatives","BTCF0:USTF0",1758831582074,0.41916,109390.0,109380.0,2.18183015]
["bitfinex-derivatives","BTCF0:USTF0",1758831583676,0.41916,109390.0,109380.0,2.18147015]
["bitfinex-derivatives","BTCF0:USTF0",1758831583877,0.41916,109390.0,109380.0,2.09943725]
["bitfinex-derivatives","BTCF0:USTF0",1758831584172,0.41916,109390.0,109380.0,2.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1758831584478,0.41916,109390.0,109380.0,1.52417515]
["bitfinex-derivatives","BTCF0:USTF0",1758831584779,0.41916,109390.0,109380.0,2.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1758831587179,0.41916,109390.0,109380.0,1.52417515]
["bitfinex-derivatives","BTCF0:USTF0",1758831587380,0.41916,109390.0,109380.0,2.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1758831588172,0.41916,109390.0,109380.0,1.34864619]
["bitfinex-derivatives","BTCF0:USTF0",1758831588579,0.41916,109390.0,109380.0,2.21364619]
["bitfinex-derivatives","BTCF0:USTF0",1758831589079,0.41916,109390.0,109380.0,2.09875725]
["bitfinex-derivatives","BTCF0:USTF0",1758831589286,0.41916,109390.0,109380.0,2.21364619]
["bitfinex-derivatives","BTCF0:USTF0",1758831590676,0.01916,109390.0,109380.0,2.21364619]
["bitfinex-derivatives","BTCF0:USTF0",1758831591987,0.12074,109400.0,109390.0,0.0913773]
["bitfinex-derivatives","BTCF0:USTF0",1758831592176,0.12074,109400.0,109390.0,0.91214176]
["bitfinex-derivatives","BTCF0:USTF0",1758831592582,0.12074,109400.0,109390.0,1.00356197]
["bitfinex-derivatives","BTCF0:USTF0",1758831592782,0.12074,109400.0,109390.0,0.65848645]
["bitfinex-derivatives","BTCF0:USTF0",1758831593083,0.12074,109400.0,109390.0,1.00356197]
["bitfinex-derivatives","BTCF0:USTF0",1758831593484,0.12074,109400.0,109390.0,0.65848645]
["bitfinex-derivatives","BTCF0:USTF0",1758831593674,0.12074,109400.0,109390.0,1.00356197]
["bitfinex-derivatives","BTCF0:USTF0",1758831594786,0.12674,109400.0,109390.0,1.11787837]
["bitfinex-derivatives","BTCF0:USTF0",1758831594980,0.12674,109400.0,109390.0,0.65848645]
["bitfinex-derivatives","BTCF0:USTF0",1758831595179,0.12674,109400.0,109390.0,1.11787837]
["bitfinex-derivatives","BTCF0:USTF0",1758831595576,0.12074,109400.0,109390.0,1.11787837]
["bitfinex-derivatives","BTCF0:USTF0",1758831595780,0.12374,109400.0,109390.0,1.11787837]
["bitfinex-derivatives","BTCF0:USTF0",1758831597883,0.12374,109400.0,109390.0,1.98539837]
["bitfinex-derivatives","BTCF0:USTF0",1758831598186,0.98313192,109400.0,109390.0,0.65848685]
["bitfinex-derivatives","BTCF0:USTF0",1758831598774,0.52374,109400.0,109390.0,0.65848685]
["bitfinex-derivatives","BTCF0:USTF0",1758831599080,0.98313192,109400.0,109390.0,0.65848685]
["bitfinex-derivatives","BTCF0:USTF0",1758831599285,0.89849192,109400.0,109390.0,0.65848685]
["bitfinex-derivatives","BTCF0:USTF0",1758831599584,0.89849192,109400.0,109390.0,0.29768685]
["bitfinex-derivatives","BTCF0:USTF0",1758831599585,0.98986122,109400.0,109390.0,0.29768685]
["bitfinex-derivatives","BTCF0:USTF0",1758831599993,1.35066122,109400.0,109390.0,0.11488894]
["bitfinex-derivatives","BTCF0:USTF0",1758831600187,0.127046,109380.0,109370.0,1.35666189]
["bitfinex-derivatives","BTCF0:USTF0",1758831600487,0.58643792,109380.0,109370.0,0.34715374]
["bitfinex-derivatives","BTCF0:USTF0",1758831600673,0.58643792,109380.0,109370.0,0.25576434]
["bitfinex-derivatives","BTCF0:USTF0",1758831600876,0.03566,109360.0,109350.0,0.68791658]
["bitfinex-derivatives","BTCF0:USTF0",1758831601179,0.40530947,109360.0,109350.0,1.64766515]
["bitfinex-derivatives","BTCF0:USTF0",1758831601485,0.40530947,109360.0,109350.0,1.43389557]
["bitfinex-derivatives","BTCF0:USTF0",1758831602482,0.40630947,109360.0,109350.0,1.43389557]
["bitfinex-derivatives","BTCF0:USTF0",1758831602999,0.42928947,109360.0,109350.0,0.56557557]
["bitfinex-derivatives","BTCF0:USTF0",1758831603293,0.52069257,109360.0,109350.0,1.43329557]
["bitfinex-derivatives","BTCF0:USTF0",1758831603884,0.52069257,109360.0,109350.0,1.43305557]
["bitfinex-derivatives","BTCF0:USTF0",1758831604084,0.52069257,109360.0,109350.0,0.11336857]
["bitfinex-derivatives","BTCF0:USTF0",1758831604387,1.34188449,109360.0,109350.0,0.09142857]
["bitfinex-derivatives","BTCF0:USTF0",1758831604776,0.02136,109340.0,109330.0,0.48678788]
["bitfinex-derivatives","BTCF0:USTF0",1758831604978,0.10502439,109340.0,109330.0,1.35454788]
["bitfinex-derivatives","BTCF0:USTF0",1758831605180,0.10502439,109340.0,109330.0,0.5856037]
["bitfinex-derivatives","BTCF0:USTF0",1758831605382,0.10502439,109340.0,109330.0,1.4533637]
["bitfinex-derivatives","BTCF0:USTF0",1758831605882,0.10502439,109340.0,109330.0,0.5856037]
["bitfinex-derivatives","BTCF0:USTF0",1758831606087,0.96441631,109340.0,109330.0,0.1922783]
["bitfinex-derivatives","BTCF0:USTF0",1758831606284,0.96441631,109340.0,109330.0,0.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1758831606483,0.50502439,109340.0,109330.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758831606688,0.86582439,109340.0,109330.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758831606990,0.86582439,109340.0,109330.0,0.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1758831607488,0.86582439,109340.0,109330.0,0.2144083]
["bitfinex-derivatives","BTCF0:USTF0",1758831607688,0.86782439,109340.0,109330.0,0.2144083]
["bitfinex-derivatives","BTCF0:USTF0",1758831608390,0.50702439,109340.0,109330.0,0.2144083]
["bitfinex-derivatives","BTCF0:USTF0",1758831609084,0.42336,109340.0,109330.0,0.68706022]
["bitfinex-derivatives","BTCF0:USTF0",1758831609290,0.02336,109340.0,109330.0,1.04786022]
["bitfinex-derivatives","BTCF0:USTF0",1758831609487,0.02336,109340.0,109330.0,1.21193124]
["bitfinex-derivatives","BTCF0:USTF0",1758831609688,0.1147798,109340.0,109330.0,1.12050314]
["bitfinex-derivatives","BTCF0:USTF0",1758831609988,0.1147798,109340.0,109330.0,0.30031122]
["bitfinex-derivatives","BTCF0:USTF0",1758831610192,0.5147798,109340.0,109330.0,0.28705122]
["bitfinex-derivatives","BTCF0:USTF0",1758831610501,0.5147798,109340.0,109330.0,0.30031122]
["bitfinex-derivatives","BTCF0:USTF0",1758831610887,0.5127798,109340.0,109330.0,0.30031122]
["bitfinex-derivatives","BTCF0:USTF0",1758831611196,0.5137798,109340.0,109330.0,0.39173932]
["bitfinex-derivatives","BTCF0:USTF0",1758831611383,0.8745798,109340.0,109330.0,0.39173932]
["bitfinex-derivatives","BTCF0:USTF0",1758831611692,0.5137798,109340.0,109330.0,0.39173932]
["bitfinex-derivatives","BTCF0:USTF0",1758831611987,0.45470473,109340.0,109330.0,0.30031122]
["bitfinex-derivatives","BTCF0:USTF0",1758831612193,0.45470473,109340.0,109330.0,0.39173932]
["bitfinex-derivatives","BTCF0:USTF0",1758831612789,0.45470473,109340.0,109330.0,0.2276683]
["bitfinex-derivatives","BTCF0:USTF0",1758831613488,0.45470473,109340.0,109330.0,0.1362402]
["bitfinex-derivatives","BTCF0:USTF0",1758831613691,0.81550473,109340.0,109330.0,0.1362402]
["bitfinex-derivatives","BTCF0:USTF0",1758831614286,1.27489665,109340.0,109330.0,0.02166491]
["bitfinex-derivatives","BTCF0:USTF0",1758831614596,1.27489665,109340.0,109330.0,0.00840491]
["bitfinex-derivatives","BTCF0:USTF0",1758831614792,0.81550473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831616296,1.27489665,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831619294,0.81550473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831619595,0.81550473,109340.0,109330.0,0.13622301]
["bitfinex-derivatives","BTCF0:USTF0",1758831619890,0.45470473,109340.0,109330.0,0.13622301]
["bitfinex-derivatives","BTCF0:USTF0",1758831620095,0.45470473,109340.0,109330.0,0.95641493]
["bitfinex-derivatives","BTCF0:USTF0",1758831620492,0.81550473,109340.0,109330.0,0.13622301]
["bitfinex-derivatives","BTCF0:USTF0",1758831620697,0.81550473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831620899,1.68094473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831621100,1.67894473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831621299,1.67994473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831622101,1.31914473,109340.0,109330.0,0.04479491]
["bitfinex-derivatives","BTCF0:USTF0",1758831622304,0.001,109340.0,109330.0,1.04787695]
["bitfinex-derivatives","BTCF0:USTF0",1758831622600,0.36171,109350.0,109340.0,0.1278098]
["bitfinex-derivatives","BTCF0:USTF0",1758831622601,0.00091,109350.0,109340.0,0.1278098]
["bitfinex-derivatives","BTCF0:USTF0",1758831622799,0.00091,109350.0,109340.0,0.94800172]
["bitfinex-derivatives","BTCF0:USTF0",1758831623005,0.00091,109350.0,109340.0,1.41544732]
["bitfinex-derivatives","BTCF0:USTF0",1758831623193,0.00091,109350.0,109340.0,1.50690097]
["bitfinex-derivatives","BTCF0:USTF0",1758831623504,0.08559,109350.0,109340.0,1.50690097]
["bitfinex-derivatives","BTCF0:USTF0",1758831625400,0.08959,109350.0,109340.0,1.50690097]
["bitfinex-derivatives","BTCF0:USTF0",1758831625699,0.08959,109350.0,109340.0,1.64486942]
["bitfinex-derivatives","BTCF0:USTF0",1758831626000,0.3700244,109380.0,109370.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758831626195,0.41268,109380.0,109370.0,0.58642632]
["bitfinex-derivatives","BTCF0:USTF0",1758831626600,0.41268,109380.0,109370.0,0.48789365]
["bitfinex-derivatives","BTCF0:USTF0",1758831627606,0.41268,109380.0,109370.0,0.57928805]
["bitfinex-derivatives","BTCF0:USTF0",1758831628097,0.41268,109380.0,109370.0,0.94728557]
["bitfinex-derivatives","BTCF0:USTF0",1758831628698,0.509066,109380.0,109370.0,0.48789365]
["bitfinex-derivatives","BTCF0:USTF0",1758831628907,0.521696,109380.0,109370.0,0.47470365]
["bitfinex-derivatives","BTCF0:USTF0",1758831629201,0.98108792,109380.0,109370.0,0.47470365]
["bitfinex-derivatives","BTCF0:USTF0",1758831631207,1.34188792,109380.0,109370.0,0.11390365]
["bitfinex-derivatives","BTCF0:USTF0",1758831632703,0.1261043,109370.0,109360.0,0.4878412]
["bitfinex-derivatives","BTCF0:USTF0",1758831633015,0.58549622,109370.0,109360.0,0.57926977]
["bitfinex-derivatives","BTCF0:USTF0",1758831633610,0.58549622,109370.0,109360.0,0.56607977]
["bitfinex-derivatives","BTCF0:USTF0",1758831633804,0.58549622,109370.0,109360.0,0.47467857]
["bitfinex-derivatives","BTCF0:USTF0",1758831633998,0.58549622,109370.0,109360.0,0.11387857]
["bitfinex-derivatives","BTCF0:USTF0",1758831634306,0.58849622,109370.0,109360.0,0.11387857]
["bitfinex-derivatives","BTCF0:USTF0",1758831634810,0.1261132,109360.0,109350.0,0.4878466]
["bitfinex-derivatives","BTCF0:USTF0",1758831635307,0.1261132,109360.0,109350.0,0.21848353]
["bitfinex-derivatives","BTCF0:USTF0",1758831635802,0.1261132,109360.0,109350.0,0.20529353]
["bitfinex-derivatives","BTCF0:USTF0",1758831637001,0.479275,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831637202,0.118475,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831637406,0.479275,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831637706,0.131105,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831638011,0.94629692,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831638202,0.58549692,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831638402,0.113475,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831638597,0.02208,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831638804,0.02808,109370.0,109360.0,0.1270432]
["bitfinex-derivatives","BTCF0:USTF0",1758831639004,0.02808,109370.0,109360.0,0.4878432]
["bitfinex-derivatives","BTCF0:USTF0",1758831639507,0.1194748,109370.0,109360.0,0.4878432]
["bitfinex-derivatives","BTCF0:USTF0",1758831639705,1e-07,109370.0,109360.0,1.43867205]
["bitfinex-derivatives","BTCF0:USTF0",1758831639906,0.08686,109400.0,109390.0,0.1270181]
["bitfinex-derivatives","BTCF0:USTF0",1758831640095,0.02208,109400.0,109390.0,0.94721002]
["bitfinex-derivatives","BTCF0:USTF0",1758831640407,0.02299,109410.0,109400.0,0.1270098]
["bitfinex-derivatives","BTCF0:USTF0",1758831640606,0.02299,109410.0,109400.0,0.4878098]
["bitfinex-derivatives","BTCF0:USTF0",1758831640997,0.02299,109410.0,109400.0,0.58863098]
["bitfinex-derivatives","BTCF0:USTF0",1758831641304,0.02299,109410.0,109400.0,0.57924673]
["bitfinex-derivatives","BTCF0:USTF0",1758831641505,0.02299,109410.0,109400.0,1.03863865]
["bitfinex-derivatives","BTCF0:USTF0",1758831642608,0.02599,109410.0,109400.0,0.58836708]
["bitfinex-derivatives","BTCF0:USTF0",1758831643812,0.00391,109410.0,109400.0,2.29270063]
["bitfinex-derivatives","BTCF0:USTF0",1758831644105,0.00391,109410.0,109400.0,1.93190063]
["bitfinex-derivatives","BTCF0:USTF0",1758831644308,0.00391,109410.0,109400.0,2.74942053]
["bitfinex-derivatives","BTCF0:USTF0",1758831644708,0.00391,109410.0,109400.0,2.885991]
["bitfinex-derivatives","BTCF0:USTF0",1758831644909,0.00391,109410.0,109400.0,2.45825745]
["bitfinex-derivatives","BTCF0:USTF0",1758831645105,0.00391,109410.0,109400.0,2.885991]
["bitfinex-derivatives","BTCF0:USTF0",1758831645306,0.003,109410.0,109400.0,2.885991]
["bitfinex-derivatives","BTCF0:USTF0",1758831645707,0.08688,109430.0,109420.0,0.1269926]
["bitfinex-derivatives","BTCF0:USTF0",1758831645909,0.02208,109440.0,109430.0,0.1269814]
["bitfinex-derivatives","BTCF0:USTF0",1758831646310,0.02208,109440.0,109430.0,0.57915984]
["bitfinex-derivatives","BTCF0:USTF0",1758831647209,0.02208,109450.0,109440.0,0.1269759]
["bitfinex-derivatives","BTCF0:USTF0",1758831647511,0.02208,109450.0,109440.0,0.4877759]
["bitfinex-derivatives","BTCF0:USTF0",1758831647911,0.02208,109450.0,109440.0,0.57915434]
["bitfinex-derivatives","BTCF0:USTF0",1758831648409,0.1781892,109460.0,109450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758831648611,0.20287323,109460.0,109450.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758831648911,0.57630323,109460.0,109440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758831649217,0.1260376,109450.0,109440.0,0.11382009]
["bitfinex-derivatives","BTCF0:USTF0",1758831649516,0.03471,109450.0,109440.0,0.20515599]
["bitfinex-derivatives","BTCF0:USTF0",1758831649707,0.1330376,109450.0,109440.0,0.11382009]
["bitfinex-derivatives","BTCF0:USTF0",1758831649908,0.4938376,109450.0,109440.0,0.11382009]
["bitfinex-derivatives","BTCF0:USTF0",1758831651719,1.32157115,109450.0,109440.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758831652018,0.1260459,109440.0,109430.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758831652318,0.4868459,109440.0,109430.0,0.11382009]
["bitfinex-derivatives","BTCF0:USTF0",1758831653013,0.8868459,109440.0,109420.0,0.465336]
["bitfinex-derivatives","BTCF0:USTF0",1758831653214,0.4868459,109440.0,109420.0,0.465336]
["bitfinex-derivatives","BTCF0:USTF0",1758831653410,0.4868459,109440.0,109420.0,0.55671444]
["bitfinex-derivatives","BTCF0:USTF0",1758831653719,1.27152,109450.0,109440.0,0.1269763]
["bitfinex-derivatives","BTCF0:USTF0",1758831653919,1.3628479,109450.0,109440.0,0.1269763]
["bitfinex-derivatives","BTCF0:USTF0",1758831654217,1.3689279,109450.0,109440.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758831654419,1.3689279,109450.0,109430.0,0.1045315]
["bitfinex-derivatives","BTCF0:USTF0",1758831654420,0.02808,109440.0,109430.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1758831654921,0.1324963,109440.0,109430.0,0.12641009]
["bitfinex-derivatives","BTCF0:USTF0",1758831655123,0.8862963,109440.0,109430.0,0.11322009]
["bitfinex-derivatives","BTCF0:USTF0",1758831656116,0.8862963,109440.0,109420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758831656117,0.1253146,109430.0,109420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758831656319,0.125063,109420.0,109410.0,0.4871966]
["bitfinex-derivatives","BTCF0:USTF0",1758831656621,0.125063,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831656622,0.112433,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831657521,0.02108,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831658022,0.112433,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831658222,0.112433,109420.0,109410.0,0.29961247]
["bitfinex-derivatives","BTCF0:USTF0",1758831658424,0.02108,109420.0,109410.0,0.66041247]
["bitfinex-derivatives","BTCF0:USTF0",1758831658625,0.02108,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831658825,0.02508,109420.0,109410.0,0.57857504]
["bitfinex-derivatives","BTCF0:USTF0",1758831659025,0.02508,109420.0,109410.0,0.21777504]
["bitfinex-derivatives","BTCF0:USTF0",1758831659226,0.02508,109420.0,109410.0,0.29958594]
["bitfinex-derivatives","BTCF0:USTF0",1758831659831,0.02508,109420.0,109410.0,0.66038594]
["bitfinex-derivatives","BTCF0:USTF0",1758831661030,0.116433,109420.0,109410.0,0.66038594]
["bitfinex-derivatives","BTCF0:USTF0",1758831662324,0.02508,109420.0,109410.0,0.66038594]
["bitfinex-derivatives","BTCF0:USTF0",1758831662526,0.116433,109420.0,109410.0,0.66038594]
["bitfinex-derivatives","BTCF0:USTF0",1758831663116,0.129063,109420.0,109410.0,0.66038594]
["bitfinex-derivatives","BTCF0:USTF0",1758831663524,0.129063,109420.0,109410.0,0.29958594]
["bitfinex-derivatives","BTCF0:USTF0",1758831663727,0.116433,109420.0,109410.0,0.29959074]
["bitfinex-derivatives","BTCF0:USTF0",1758831664514,0.02508,109420.0,109410.0,0.29959074]
["bitfinex-derivatives","BTCF0:USTF0",1758831664716,0.02508,109420.0,109410.0,0.66039074]
["bitfinex-derivatives","BTCF0:USTF0",1758831665629,0.116433,109420.0,109410.0,0.66039074]
["bitfinex-derivatives","BTCF0:USTF0",1758831666128,0.004,109420.0,109410.0,1.7019614]
["bitfinex-derivatives","BTCF0:USTF0",1758831668727,0.004,109420.0,109410.0,1.16368017]
["bitfinex-derivatives","BTCF0:USTF0",1758831668928,0.004,109420.0,109410.0,1.7019614]
["bitfinex-derivatives","BTCF0:USTF0",1758831670136,0.004,109420.0,109410.0,1.83966236]
["bitfinex-derivatives","BTCF0:USTF0",1758831672625,0.004,109420.0,109410.0,1.75785146]
["bitfinex-derivatives","BTCF0:USTF0",1758831672935,0.004,109420.0,109410.0,1.83972672]
["bitfinex-derivatives","BTCF0:USTF0",1758831673731,0.004,109420.0,109410.0,1.75785146]
["bitfinex-derivatives","BTCF0:USTF0",1758831675442,0.004,109420.0,109410.0,1.87259646]
["bitfinex-derivatives","BTCF0:USTF0",1758831675842,0.004,109420.0,109410.0,1.75785146]
["bitfinex-derivatives","BTCF0:USTF0",1758831676641,0.1173821,109420.0,109410.0,1.5009594]
["bitfinex-derivatives","BTCF0:USTF0",1758831676843,0.02603,109420.0,109410.0,1.5923199]
["bitfinex-derivatives","BTCF0:USTF0",1758831677739,0.02603,109420.0,109410.0,2.13060113]
["bitfinex-derivatives","BTCF0:USTF0",1758831678350,0.02603,109420.0,109410.0,2.24534613]
["bitfinex-derivatives","BTCF0:USTF0",1758831678551,0.1173823,109420.0,109410.0,1.7070651]
["bitfinex-derivatives","BTCF0:USTF0",1758831678748,0.1173823,109420.0,109410.0,1.5923201]
["bitfinex-derivatives","BTCF0:USTF0",1758831678953,0.1173823,109420.0,109410.0,0.6249194]
["bitfinex-derivatives","BTCF0:USTF0",1758831679158,0.1173823,109420.0,109410.0,0.56911004]
["bitfinex-derivatives","BTCF0:USTF0",1758831679456,0.1173823,109420.0,109410.0,1.36233844]
["bitfinex-derivatives","BTCF0:USTF0",1758831680154,0.1173823,109420.0,109410.0,1.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1758831680354,0.1173823,109420.0,109410.0,0.12641844]
["bitfinex-derivatives","BTCF0:USTF0",1758831680658,0.1173823,109420.0,109410.0,1.08316031]
["bitfinex-derivatives","BTCF0:USTF0",1758831681352,0.1173823,109420.0,109410.0,1.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1758831681550,0.1300123,109420.0,109410.0,1.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1758831682548,0.1300123,109420.0,109410.0,0.12641844]
["bitfinex-derivatives","BTCF0:USTF0",1758831682756,1.42909353,109420.0,109410.0,0.19515791]
["bitfinex-derivatives","BTCF0:USTF0",1758831683155,1.42909353,109420.0,109410.0,0.08192947]
["bitfinex-derivatives","BTCF0:USTF0",1758831683356,0.1264706,109410.0,109400.0,0.136015]
["bitfinex-derivatives","BTCF0:USTF0",1758831683555,0.4872706,109410.0,109400.0,0.136015]
["bitfinex-derivatives","BTCF0:USTF0",1758831683753,1.42555183,109410.0,109400.0,0.22741014]
["bitfinex-derivatives","BTCF0:USTF0",1758831684261,0.8872706,109410.0,109400.0,0.19465076]
["bitfinex-derivatives","BTCF0:USTF0",1758831684759,0.8902706,109410.0,109400.0,0.11266514]
["bitfinex-derivatives","BTCF0:USTF0",1758831685259,0.8902706,109410.0,109400.0,0.19465076]
["bitfinex-derivatives","BTCF0:USTF0",1758831685460,0.8902706,109410.0,109400.0,0.20863076]
["bitfinex-derivatives","BTCF0:USTF0",1758831686056,0.8902706,109410.0,109400.0,0.19465076]
["bitfinex-derivatives","BTCF0:USTF0",1758831687953,0.5304706,109410.0,109400.0,0.19465076]
["bitfinex-derivatives","BTCF0:USTF0",1758831688160,0.8912706,109410.0,109400.0,0.19465076]
["bitfinex-derivatives","BTCF0:USTF0",1758831689154,1.42955183,109410.0,109400.0,0.08198562]
["bitfinex-derivatives","BTCF0:USTF0",1758831689459,0.02168,109390.0,109380.0,1.30392195]
["bitfinex-derivatives","BTCF0:USTF0",1758831689662,0.9848545,109400.0,109390.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758831689855,0.9848545,109400.0,109390.0,0.150185]
["bitfinex-derivatives","BTCF0:USTF0",1758831690366,0.9848545,109400.0,109390.0,0.2415885]
["bitfinex-derivatives","BTCF0:USTF0",1758831690568,1.32944753,109400.0,109390.0,0.58618153]
["bitfinex-derivatives","BTCF0:USTF0",1758831690768,1.32944753,109400.0,109390.0,0.2415885]
["bitfinex-derivatives","BTCF0:USTF0",1758831690963,2.08693056,109400.0,109390.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1758831691568,2.08993056,109400.0,109390.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1758831692070,2.08993056,109400.0,109390.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1758831692271,0.1261363,109390.0,109380.0,0.85477803]
["bitfinex-derivatives","BTCF0:USTF0",1758831692572,0.1261363,109390.0,109380.0,0.60159685]
["bitfinex-derivatives","BTCF0:USTF0",1758831693069,0.1261363,109390.0,109380.0,0.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1758831693669,0.1271363,109390.0,109380.0,0.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1758831694574,0.1291363,109390.0,109380.0,0.24079685]
["bitfinex-derivatives","BTCF0:USTF0",1758831695371,0.1291363,109390.0,109380.0,0.12605185]
["bitfinex-derivatives","BTCF0:USTF0",1758831695564,0.1160563,109390.0,109380.0,0.21743635]
["bitfinex-derivatives","BTCF0:USTF0",1758831695765,0.1160563,109390.0,109380.0,0.57823635]
["bitfinex-derivatives","BTCF0:USTF0",1758831696971,0.1140563,109390.0,109380.0,0.57823635]
["bitfinex-derivatives","BTCF0:USTF0",1758831698368,0.1149663,109390.0,109380.0,0.66015055]
["bitfinex-derivatives","BTCF0:USTF0",1758831698873,0.1149663,109390.0,109380.0,0.56876605]
["bitfinex-derivatives","BTCF0:USTF0",1758831699076,0.1149663,109390.0,109380.0,0.66015155]
["bitfinex-derivatives","BTCF0:USTF0",1758831699375,0.1149663,109390.0,109380.0,0.56876605]
["bitfinex-derivatives","BTCF0:USTF0",1758831700880,0.1149663,109390.0,109380.0,0.66015155]
["bitfinex-derivatives","BTCF0:USTF0",1758831705470,0.1149663,109390.0,109380.0,0.57823735]
["bitfinex-derivatives","BTCF0:USTF0",1758831705667,0.00191,109390.0,109380.0,1.51674283]
["bitfinex-derivatives","BTCF0:USTF0",1758831705873,0.00191,109390.0,109380.0,1.59865291]
["bitfinex-derivatives","BTCF0:USTF0",1758831706073,0.00191,109390.0,109380.0,1.51674283]
["bitfinex-derivatives","BTCF0:USTF0",1758831706585,0.00191,109390.0,109380.0,1.86642241]
["bitfinex-derivatives","BTCF0:USTF0",1758831706777,0.00191,109390.0,109380.0,1.69743274]
["bitfinex-derivatives","BTCF0:USTF0",1758831706977,0.00091,109390.0,109380.0,2.12119322]
["bitfinex-derivatives","BTCF0:USTF0",1758831707472,0.00091,109390.0,109380.0,2.23589079]
["bitfinex-derivatives","BTCF0:USTF0",1758831709681,0.1780055,109420.0,109410.0,0.1268004]
["bitfinex-derivatives","BTCF0:USTF0",1758831709880,0.1780055,109420.0,109410.0,0.4876004]
["bitfinex-derivatives","BTCF0:USTF0",1758831710080,0.08665,109420.0,109410.0,0.4876004]
["bitfinex-derivatives","BTCF0:USTF0",1758831710386,0.06497,109420.0,109410.0,1.11752609]
["bitfinex-derivatives","BTCF0:USTF0",1758831710880,0.06897,109420.0,109410.0,1.11752609]
["bitfinex-derivatives","BTCF0:USTF0",1758831711084,0.06897,109420.0,109410.0,1.51752609]
["bitfinex-derivatives","BTCF0:USTF0",1758831711987,0.004,109420.0,109410.0,0.97902061]
["bitfinex-derivatives","BTCF0:USTF0",1758831712185,0.004,109420.0,109410.0,1.51752609]
["bitfinex-derivatives","BTCF0:USTF0",1758831712577,0.004,109420.0,109410.0,1.59146414]
["bitfinex-derivatives","BTCF0:USTF0",1758831713384,0.004,109420.0,109410.0,1.67343716]
["bitfinex-derivatives","BTCF0:USTF0",1758831714081,0.004,109420.0,109410.0,1.81095432]
["bitfinex-derivatives","BTCF0:USTF0",1758831714284,0.004,109420.0,109410.0,1.8295788]
["bitfinex-derivatives","BTCF0:USTF0",1758831714685,0.06906,109420.0,109410.0,1.9797071]
["bitfinex-derivatives","BTCF0:USTF0",1758831714980,0.06906,109420.0,109410.0,2.06177798]
["bitfinex-derivatives","BTCF0:USTF0",1758831715185,0.06906,109420.0,109410.0,2.06176214]
["bitfinex-derivatives","BTCF0:USTF0",1758831715385,0.06906,109420.0,109410.0,1.9797071]
["bitfinex-derivatives","BTCF0:USTF0",1758831715779,0.03406,109420.0,109410.0,1.9797071]
["bitfinex-derivatives","BTCF0:USTF0",1758831715982,0.00144521,109440.0,109430.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1758831716186,0.00144521,109440.0,109430.0,2.04579069]
["bitfinex-derivatives","BTCF0:USTF0",1758831716390,0.00144521,109440.0,109430.0,2.89414511]
["bitfinex-derivatives","BTCF0:USTF0",1758831716581,0.00144521,109440.0,109430.0,2.98552355]
["bitfinex-derivatives","BTCF0:USTF0",1758831716888,0.00144521,109440.0,109430.0,3.06757582]
["bitfinex-derivatives","BTCF0:USTF0",1758831717086,0.00144521,109440.0,109430.0,2.72325893]
["bitfinex-derivatives","BTCF0:USTF0",1758831717282,0.00144521,109440.0,109430.0,3.06757582]
["bitfinex-derivatives","BTCF0:USTF0",1758831717991,0.00144521,109440.0,109430.0,2.20081582]
["bitfinex-derivatives","BTCF0:USTF0",1758831718191,0.00144521,109440.0,109430.0,2.73351473]
["bitfinex-derivatives","BTCF0:USTF0",1758831718488,0.00744521,109440.0,109430.0,2.72437893]
["bitfinex-derivatives","BTCF0:USTF0",1758831718689,0.00744521,109440.0,109430.0,2.75699014]
["bitfinex-derivatives","BTCF0:USTF0",1758831718890,0.00744521,109440.0,109430.0,2.29800977]
["bitfinex-derivatives","BTCF0:USTF0",1758831719091,0.00744521,109440.0,109430.0,2.75699014]
["bitfinex-derivatives","BTCF0:USTF0",1758831720492,0.00744521,109440.0,109430.0,2.76625139]
["bitfinex-derivatives","BTCF0:USTF0",1758831721488,0.00744521,109440.0,109430.0,2.88094896]
["bitfinex-derivatives","BTCF0:USTF0",1758831724398,0.00744521,109440.0,109430.0,2.76625139]
["bitfinex-derivatives","BTCF0:USTF0",1758831725096,0.00744521,109440.0,109430.0,1.61306896]
["bitfinex-derivatives","BTCF0:USTF0",1758831725398,0.00744521,109440.0,109430.0,2.37607143]
["bitfinex-derivatives","BTCF0:USTF0",1758831725790,0.00744521,109440.0,109430.0,1.50903143]
["bitfinex-derivatives","BTCF0:USTF0",1758831725992,0.02132521,109440.0,109430.0,2.37495143]
["bitfinex-derivatives","BTCF0:USTF0",1758831726195,0.01532521,109440.0,109430.0,2.26025386]
["bitfinex-derivatives","BTCF0:USTF0",1758831726396,0.01532521,109440.0,109430.0,2.26125386]
["bitfinex-derivatives","BTCF0:USTF0",1758831726810,0.00144521,109440.0,109430.0,2.26125386]
["bitfinex-derivatives","BTCF0:USTF0",1758831726995,0.01532521,109440.0,109430.0,1.80227349]
["bitfinex-derivatives","BTCF0:USTF0",1758831727200,0.03810521,109440.0,109430.0,2.33367404]
["bitfinex-derivatives","BTCF0:USTF0",1758831727703,0.03810521,109440.0,109430.0,2.34304312]
["bitfinex-derivatives","BTCF0:USTF0",1758831728095,0.03810521,109440.0,109430.0,2.33367404]
["bitfinex-derivatives","BTCF0:USTF0",1758831728296,0.03810521,109440.0,109430.0,2.33267404]
["bitfinex-derivatives","BTCF0:USTF0",1758831728497,0.03810521,109440.0,109430.0,1.87469367]
["bitfinex-derivatives","BTCF0:USTF0",1758831728803,0.03810521,109440.0,109430.0,2.33367404]
["bitfinex-derivatives","BTCF0:USTF0",1758831729195,0.03810521,109440.0,109430.0,1.46775404]
["bitfinex-derivatives","BTCF0:USTF0",1758831729397,0.03810521,109440.0,109430.0,2.33259404]
["bitfinex-derivatives","BTCF0:USTF0",1758831731302,0.03810521,109440.0,109430.0,1.46675404]
["bitfinex-derivatives","BTCF0:USTF0",1758831731501,0.03810521,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831732500,0.12944111,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831732696,0.03810521,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831734197,0.12944101,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831734394,0.03810521,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831735099,0.03810521,109440.0,109430.0,2.33259404]
["bitfinex-derivatives","BTCF0:USTF0",1758831736000,0.03810521,109440.0,109430.0,2.33159404]
["bitfinex-derivatives","BTCF0:USTF0",1758831736301,0.03810521,109440.0,109430.0,1.46675404]
["bitfinex-derivatives","BTCF0:USTF0",1758831736496,0.03810521,109440.0,109430.0,1.00777367]
["bitfinex-derivatives","BTCF0:USTF0",1758831736497,0.52944131,109440.0,109430.0,1.00777367]
["bitfinex-derivatives","BTCF0:USTF0",1758831736704,0.98842168,109440.0,109430.0,1.87021367]
["bitfinex-derivatives","BTCF0:USTF0",1758831737203,0.98842168,109440.0,109430.0,0.91642987]
["bitfinex-derivatives","BTCF0:USTF0",1758831737405,1.34922168,109440.0,109430.0,0.08168143]
["bitfinex-derivatives","BTCF0:USTF0",1758831738907,0.89224131,109440.0,109430.0,0.08168143]
["bitfinex-derivatives","BTCF0:USTF0",1758831739105,1.35122168,109440.0,109430.0,0.08168143]
["bitfinex-derivatives","BTCF0:USTF0",1758831740805,0.89224131,109440.0,109430.0,0.19411593]
["bitfinex-derivatives","BTCF0:USTF0",1758831741005,1.35122168,109440.0,109430.0,0.19411593]
["bitfinex-derivatives","BTCF0:USTF0",1758831741812,0.13144131,109440.0,109430.0,0.55491593]
["bitfinex-derivatives","BTCF0:USTF0",1758831742008,0.13244131,109440.0,109430.0,0.55491593]
["bitfinex-derivatives","BTCF0:USTF0",1758831742206,0.13244131,109440.0,109430.0,0.4732345]
["bitfinex-derivatives","BTCF0:USTF0",1758831742409,0.04110521,109440.0,109430.0,1.02359331]
["bitfinex-derivatives","BTCF0:USTF0",1758831742906,0.04010521,109440.0,109430.0,1.13829088]
["bitfinex-derivatives","BTCF0:USTF0",1758831744112,0.13144141,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831744313,0.04010521,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831744612,0.03810521,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831744813,0.00144521,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831745209,0.01417521,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831746907,0.00144521,109440.0,109430.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1758831747108,0.00144521,109440.0,109430.0,2.49873251]
["bitfinex-derivatives","BTCF0:USTF0",1758831747307,0.00091,109460.0,109450.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758831747614,0.00091,109460.0,109450.0,2.26162612]
["bitfinex-derivatives","BTCF0:USTF0",1758831747816,0.00091,109460.0,109450.0,2.37632369]
["bitfinex-derivatives","BTCF0:USTF0",1758831748011,0.00091,109460.0,109450.0,2.47700304]
["bitfinex-derivatives","BTCF0:USTF0",1758831748309,0.00091,109460.0,109450.0,2.36230547]
["bitfinex-derivatives","BTCF0:USTF0",1758831748510,0.00091,109460.0,109450.0,2.47700304]
["bitfinex-derivatives","BTCF0:USTF0",1758831748717,0.00091,109460.0,109450.0,2.47800304]
["bitfinex-derivatives","BTCF0:USTF0",1758831749014,0.01364,109460.0,109450.0,2.47800304]
["bitfinex-derivatives","BTCF0:USTF0",1758831749606,0.01364,109460.0,109450.0,2.56010594]
["bitfinex-derivatives","BTCF0:USTF0",1758831749810,0.01364,109460.0,109450.0,2.44540837]
["bitfinex-derivatives","BTCF0:USTF0",1758831750210,0.1049595,109460.0,109450.0,1.99328057]
["bitfinex-derivatives","BTCF0:USTF0",1758831750416,0.01273,109460.0,109450.0,2.08460837]
["bitfinex-derivatives","BTCF0:USTF0",1758831751014,0.01273,109460.0,109450.0,2.07530746]
["bitfinex-derivatives","BTCF0:USTF0",1758831751214,0.01273,109460.0,109450.0,2.14823214]
["bitfinex-derivatives","BTCF0:USTF0",1758831751413,0.01273,109460.0,109450.0,2.15640867]
["bitfinex-derivatives","BTCF0:USTF0",1758831751617,0.1040494,109460.0,109450.0,0.82609177]
["bitfinex-derivatives","BTCF0:USTF0",1758831751817,0.98489977,109460.0,109450.0,0.55600134]
["bitfinex-derivatives","BTCF0:USTF0",1758831752018,0.98489977,109460.0,109450.0,0.17348134]
["bitfinex-derivatives","BTCF0:USTF0",1758831752216,0.98489977,109460.0,109450.0,0.0821029]
["bitfinex-derivatives","BTCF0:USTF0",1758831753505,0.5259194,109460.0,109450.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831754418,0.98689977,109460.0,109450.0,0.0821029]
["bitfinex-derivatives","BTCF0:USTF0",1758831755016,1.34769977,109460.0,109450.0,0.0821029]
["bitfinex-derivatives","BTCF0:USTF0",1758831755520,1.34769977,109460.0,109450.0,0.1734307]
["bitfinex-derivatives","BTCF0:USTF0",1758831755722,1.34769977,109460.0,109450.0,0.0821029]
["bitfinex-derivatives","BTCF0:USTF0",1758831755922,1.34769977,109460.0,109450.0,0.1734307]
["bitfinex-derivatives","BTCF0:USTF0",1758831756420,1.34769977,109460.0,109450.0,0.0913278]
["bitfinex-derivatives","BTCF0:USTF0",1758831756621,0.8887194,109460.0,109450.0,0.1130478]
["bitfinex-derivatives","BTCF0:USTF0",1758831756817,0.5279194,109460.0,109450.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1758831758020,0.8887194,109460.0,109450.0,0.1038229]
["bitfinex-derivatives","BTCF0:USTF0",1758831758221,0.8887194,109460.0,109450.0,0.0821029]
["bitfinex-derivatives","BTCF0:USTF0",1758831758623,0.8887194,109460.0,109450.0,0.1038229]
["bitfinex-derivatives","BTCF0:USTF0",1758831759023,0.8887194,109460.0,109450.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1758831759419,0.4887194,109460.0,109450.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1758831759721,0.1279194,109460.0,109450.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1758831759921,0.4887194,109460.0,109450.0,0.1951506]
["bitfinex-derivatives","BTCF0:USTF0",1758831761225,0.1279194,109460.0,109450.0,0.28651234]
["bitfinex-derivatives","BTCF0:USTF0",1758831761423,0.1279194,109460.0,109450.0,0.31910701]
["bitfinex-derivatives","BTCF0:USTF0",1758831762025,0.1279194,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831762223,0.0366,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831763021,0.1279193,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831763524,0.0366,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831763827,0.1279194,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831764527,0.1269194,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831765721,0.1269194,109460.0,109450.0,0.58857931]
["bitfinex-derivatives","BTCF0:USTF0",1758831765921,0.1269194,109460.0,109450.0,0.67990711]
["bitfinex-derivatives","BTCF0:USTF0",1758831766526,0.1269194,109460.0,109450.0,0.67990701]
["bitfinex-derivatives","BTCF0:USTF0",1758831766926,0.1269194,109460.0,109450.0,0.56520944]
["bitfinex-derivatives","BTCF0:USTF0",1758831767323,0.1269194,109460.0,109450.0,0.47388174]
["bitfinex-derivatives","BTCF0:USTF0",1758831767528,0.1259278,109450.0,109440.0,0.58854767]
["bitfinex-derivatives","BTCF0:USTF0",1758831768025,0.1259278,109450.0,109440.0,0.67990941]
["bitfinex-derivatives","BTCF0:USTF0",1758831768225,0.1259278,109450.0,109440.0,0.56685931]
["bitfinex-derivatives","BTCF0:USTF0",1758831768428,0.1259444,109430.0,109420.0,0.16407102]
["bitfinex-derivatives","BTCF0:USTF0",1758831768625,0.1259528,109420.0,109410.0,0.0913598]
["bitfinex-derivatives","BTCF0:USTF0",1758831768928,0.1259611,109410.0,109400.0,0.69432561]
["bitfinex-derivatives","BTCF0:USTF0",1758831769124,0.9889211,109410.0,109400.0,0.69432561]
["bitfinex-derivatives","BTCF0:USTF0",1758831769323,0.9889211,109410.0,109400.0,0.60295552]
["bitfinex-derivatives","BTCF0:USTF0",1758831769525,0.9889211,109410.0,109400.0,0.56525459]
["bitfinex-derivatives","BTCF0:USTF0",1758831769829,0.9889211,109410.0,109400.0,0.47389009]
["bitfinex-derivatives","BTCF0:USTF0",1758831770428,0.9889211,109410.0,109400.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1758831770832,0.9879211,109410.0,109400.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1758831771028,0.9879211,109410.0,109400.0,0.20445949]
["bitfinex-derivatives","BTCF0:USTF0",1758831771527,0.9879211,109410.0,109400.0,0.11309009]
["bitfinex-derivatives","BTCF0:USTF0",1758831772021,0.9879211,109410.0,109400.0,0.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1758831773222,0.9879211,109410.0,109400.0,0.47789009]
["bitfinex-derivatives","BTCF0:USTF0",1758831773424,0.1249611,109410.0,109400.0,0.20845949]
["bitfinex-derivatives","BTCF0:USTF0",1758831773630,0.9889211,109410.0,109400.0,0.56925949]
["bitfinex-derivatives","BTCF0:USTF0",1758831774027,0.9889211,109410.0,109400.0,0.47789009]
["bitfinex-derivatives","BTCF0:USTF0",1758831774234,0.9889211,109410.0,109400.0,0.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1758831777430,0.1249611,109410.0,109400.0,0.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1758831777934,0.9882411,109410.0,109400.0,0.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1758831778731,1.44765538,109410.0,109400.0,0.11709009]
["bitfinex-derivatives","BTCF0:USTF0",1758831778932,1.84765538,109410.0,109400.0,0.09537009]
["bitfinex-derivatives","BTCF0:USTF0",1758831779131,2.20845538,109410.0,109400.0,0.11876845]
["bitfinex-derivatives","BTCF0:USTF0",1758831780539,1.7510411,109410.0,109400.0,0.11476845]
["bitfinex-derivatives","BTCF0:USTF0",1758831780840,2.09568154,109410.0,109400.0,0.11476845]
["bitfinex-derivatives","BTCF0:USTF0",1758831781641,2.44032198,109410.0,109400.0,0.11476845]
["bitfinex-derivatives","BTCF0:USTF0",1758831782040,0.1276394,109400.0,109390.0,0.1132372]
["bitfinex-derivatives","BTCF0:USTF0",1758831782339,0.81692028,109400.0,109390.0,0.1132372]
["bitfinex-derivatives","BTCF0:USTF0",1758831782736,0.47227984,109400.0,109390.0,0.45787764]
["bitfinex-derivatives","BTCF0:USTF0",1758831784042,0.47227984,109400.0,109390.0,0.36650044]
["bitfinex-derivatives","BTCF0:USTF0",1758831784336,0.47327984,109400.0,109390.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758831784544,0.1277777,109390.0,109380.0,0.63931151]
["bitfinex-derivatives","BTCF0:USTF0",1758831784742,1.33577814,109390.0,109380.0,0.89257065]
["bitfinex-derivatives","BTCF0:USTF0",1758831784940,1.33577814,109390.0,109380.0,0.9839825]
["bitfinex-derivatives","BTCF0:USTF0",1758831785139,1.33577814,109390.0,109380.0,1.0753686]
["bitfinex-derivatives","BTCF0:USTF0",1758831785439,1.33577814,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831786736,1.33577814,109390.0,109380.0,0.47533185]
["bitfinex-derivatives","BTCF0:USTF0",1758831786936,1.33577814,109390.0,109380.0,0.98383141]
["bitfinex-derivatives","BTCF0:USTF0",1758831787441,1.33577814,109390.0,109380.0,1.07521751]
["bitfinex-derivatives","BTCF0:USTF0",1758831787641,1.33577814,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831788141,1.33677814,109390.0,109380.0,1.07521475]
["bitfinex-derivatives","BTCF0:USTF0",1758831788343,1.33677814,109390.0,109380.0,1.41985519]
["bitfinex-derivatives","BTCF0:USTF0",1758831788344,0.90076,109390.0,109380.0,1.41985519]
["bitfinex-derivatives","BTCF0:USTF0",1758831788532,0.9921377,109390.0,109380.0,1.41985519]
["bitfinex-derivatives","BTCF0:USTF0",1758831788842,0.9921377,109390.0,109380.0,1.25599883]
["bitfinex-derivatives","BTCF0:USTF0",1758831789342,0.9921377,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831789941,1.33677814,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831790236,0.9921377,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831790542,1.33677814,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831791242,1.33768814,109390.0,109380.0,0.91135839]
["bitfinex-derivatives","BTCF0:USTF0",1758831791541,0.9930477,109390.0,109380.0,1.07523566]
["bitfinex-derivatives","BTCF0:USTF0",1758831791744,1.33768814,109390.0,109380.0,1.07523566]
["bitfinex-derivatives","BTCF0:USTF0",1758831792840,1.24631044,109390.0,109380.0,1.07523566]
["bitfinex-derivatives","BTCF0:USTF0",1758831793547,1.33768814,109390.0,109380.0,1.4198761]
["bitfinex-derivatives","BTCF0:USTF0",1758831793744,0.00191,109390.0,109380.0,1.8330261]
["bitfinex-derivatives","BTCF0:USTF0",1758831794040,0.86439,109390.0,109380.0,1.8330261]
["bitfinex-derivatives","BTCF0:USTF0",1758831794834,0.86439,109390.0,109380.0,1.66914883]
["bitfinex-derivatives","BTCF0:USTF0",1758831795030,0.86339,109390.0,109380.0,1.66914883]
["bitfinex-derivatives","BTCF0:USTF0",1758831795442,0.00091,109390.0,109380.0,1.66914883]
["bitfinex-derivatives","BTCF0:USTF0",1758831795939,0.00091,109390.0,109380.0,1.83320742]
["bitfinex-derivatives","BTCF0:USTF0",1758831797635,0.00091,109390.0,109380.0,1.83520742]
["bitfinex-derivatives","BTCF0:USTF0",1758831798037,0.464887,109420.0,109410.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1758831798246,1.69477744,109420.0,109410.0,0.45912144]
["bitfinex-derivatives","BTCF0:USTF0",1758831798446,1.33397744,109420.0,109410.0,0.81992144]
["bitfinex-derivatives","BTCF0:USTF0",1758831798940,1.33397744,109420.0,109410.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758831799141,1.33397744,109420.0,109410.0,0.36776044]
["bitfinex-derivatives","BTCF0:USTF0",1758831799347,1.33397744,109420.0,109410.0,0.45912144]
["bitfinex-derivatives","BTCF0:USTF0",1758831799646,1.33397744,109420.0,109410.0,0.36776044]
["bitfinex-derivatives","BTCF0:USTF0",1758831800446,1.33597744,109420.0,109410.0,0.45912144]
["bitfinex-derivatives","BTCF0:USTF0",1758831800636,0.47345744,109420.0,109410.0,0.45912144]
["bitfinex-derivatives","BTCF0:USTF0",1758831800840,1.33593744,109420.0,109410.0,0.55051658]
["bitfinex-derivatives","BTCF0:USTF0",1758831801148,1.33593744,109420.0,109410.0,0.20587614]
["bitfinex-derivatives","BTCF0:USTF0",1758831801345,0.47345744,109420.0,109410.0,0.55051658]
["bitfinex-derivatives","BTCF0:USTF0",1758831801545,1.33593744,109420.0,109410.0,0.55051658]
["bitfinex-derivatives","BTCF0:USTF0",1758831802344,1.33593744,109420.0,109410.0,0.11451514]
["bitfinex-derivatives","BTCF0:USTF0",1758831802842,1.33593744,109420.0,109410.0,0.45915558]
["bitfinex-derivatives","BTCF0:USTF0",1758831803044,1.33593744,109420.0,109410.0,0.55051658]
["bitfinex-derivatives","BTCF0:USTF0",1758831803245,0.88721,109420.0,109410.0,0.56366658]
["bitfinex-derivatives","BTCF0:USTF0",1758831803445,1.32320314,109420.0,109410.0,0.56366658]
["bitfinex-derivatives","BTCF0:USTF0",1758831803750,1.33687314,109420.0,109410.0,0.92446658]
["bitfinex-derivatives","BTCF0:USTF0",1758831805750,1.33687314,109420.0,109410.0,0.56366658]
["bitfinex-derivatives","BTCF0:USTF0",1758831805948,1.33687314,109420.0,109410.0,0.45915558]
["bitfinex-derivatives","BTCF0:USTF0",1758831806146,1.33687314,109420.0,109410.0,0.55051658]
["bitfinex-derivatives","BTCF0:USTF0",1758831806848,1.33687314,109420.0,109410.0,0.11451514]
["bitfinex-derivatives","BTCF0:USTF0",1758831807158,2.04231358,109420.0,109410.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758831808946,0.1040194,109400.0,109390.0,0.487253]
["bitfinex-derivatives","BTCF0:USTF0",1758831809153,1.33298984,109400.0,109390.0,0.81874344]
["bitfinex-derivatives","BTCF0:USTF0",1758831809451,1.33298984,109400.0,109390.0,0.91013858]
["bitfinex-derivatives","BTCF0:USTF0",1758831810752,1.33298984,109400.0,109390.0,0.45796558]
["bitfinex-derivatives","BTCF0:USTF0",1758831810950,1.33398984,109400.0,109390.0,0.45796558]
["bitfinex-derivatives","BTCF0:USTF0",1758831811151,1.67863028,109400.0,109390.0,0.11332514]
["bitfinex-derivatives","BTCF0:USTF0",1758831812056,1.69478984,109400.0,109390.0,0.45796558]
["bitfinex-derivatives","BTCF0:USTF0",1758831812354,2.03943028,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758831812544,2.04862789,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758831812954,2.04962789,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758831813140,2.04962789,109400.0,109390.0,0.05412024]
["bitfinex-derivatives","BTCF0:USTF0",1758831813345,0.125966,109380.0,109370.0,1.22897044]
["bitfinex-derivatives","BTCF0:USTF0",1758831813555,1.33300644,109380.0,109370.0,1.22897044]
["bitfinex-derivatives","BTCF0:USTF0",1758831813753,1.33300644,109380.0,109370.0,0.36657044]
["bitfinex-derivatives","BTCF0:USTF0",1758831813955,1.33300644,109380.0,109370.0,0.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831814155,0.988366,109380.0,109370.0,0.91019281]
["bitfinex-derivatives","BTCF0:USTF0",1758831814360,0.988366,109380.0,109370.0,0.81879901]
["bitfinex-derivatives","BTCF0:USTF0",1758831816456,0.988366,109380.0,109370.0,0.82810562]
["bitfinex-derivatives","BTCF0:USTF0",1758831820156,0.988366,109380.0,109370.0,0.11335857]
["bitfinex-derivatives","BTCF0:USTF0",1758831820360,1.69380644,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831821155,1.69380644,109380.0,109370.0,1.11335857]
["bitfinex-derivatives","BTCF0:USTF0",1758831821356,1.33300644,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831823664,0.988366,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831823961,0.988366,109380.0,109370.0,1.47156901]
["bitfinex-derivatives","BTCF0:USTF0",1758831824761,0.988366,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831824963,1.33300644,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831825164,1.33300644,109380.0,109370.0,1.11335857]
["bitfinex-derivatives","BTCF0:USTF0",1758831825364,1.33300644,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831828064,0.988366,109380.0,109370.0,1.45799901]
["bitfinex-derivatives","BTCF0:USTF0",1758831829055,0.988366,109380.0,109370.0,1.66435793]
["bitfinex-derivatives","BTCF0:USTF0",1758831829258,0.988366,109380.0,109370.0,1.22832319]
["bitfinex-derivatives","BTCF0:USTF0",1758831829459,1.33300644,109380.0,109370.0,1.57296363]
["bitfinex-derivatives","BTCF0:USTF0",1758831829656,0.988366,109380.0,109370.0,1.57296363]
["bitfinex-derivatives","BTCF0:USTF0",1758831830964,1.33300644,109380.0,109370.0,1.57296363]
["bitfinex-derivatives","BTCF0:USTF0",1758831832268,1.33300644,109380.0,109370.0,1.22832319]
["bitfinex-derivatives","BTCF0:USTF0",1758831832460,0.988366,109380.0,109370.0,1.57296363]
["bitfinex-derivatives","BTCF0:USTF0",1758831832962,1.33300644,109380.0,109370.0,1.93376363]
["bitfinex-derivatives","BTCF0:USTF0",1758831833167,0.988366,109380.0,109370.0,1.93376363]
["bitfinex-derivatives","BTCF0:USTF0",1758831834467,1.33300644,109380.0,109370.0,1.93376363]
["bitfinex-derivatives","BTCF0:USTF0",1758831834867,1.33300644,109380.0,109370.0,1.58912319]
["bitfinex-derivatives","BTCF0:USTF0",1758831835167,1.33300644,109380.0,109370.0,1.93376363]
["bitfinex-derivatives","BTCF0:USTF0",1758831835968,1.33300644,109380.0,109370.0,1.81879901]
["bitfinex-derivatives","BTCF0:USTF0",1758831842669,0.988366,109380.0,109370.0,1.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1758831842875,0.988366,109380.0,109370.0,1.48707857]
["bitfinex-derivatives","BTCF0:USTF0",1758831843174,0.988366,109380.0,109370.0,2.06163582]
["bitfinex-derivatives","BTCF0:USTF0",1758831843675,0.988366,109380.0,109370.0,1.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1758831844578,0.988366,109380.0,109370.0,1.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1758831845677,0.988366,109380.0,109370.0,1.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1758831847273,0.988366,109380.0,109370.0,1.47415857]
["bitfinex-derivatives","BTCF0:USTF0",1758831848180,0.988366,109380.0,109370.0,1.48707857]
["bitfinex-derivatives","BTCF0:USTF0",1758831849175,0.988366,109380.0,109370.0,1.9466712]
["bitfinex-derivatives","BTCF0:USTF0",1758831850580,0.988366,109380.0,109370.0,1.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1758831850889,1.80875863,109380.0,109370.0,1.11335857]
["bitfinex-derivatives","BTCF0:USTF0",1758831851182,2.20875863,109380.0,109370.0,1.09213049]
["bitfinex-derivatives","BTCF0:USTF0",1758831851369,2.20875863,109380.0,109370.0,0.99343119]
["bitfinex-derivatives","BTCF0:USTF0",1758831851370,2.56955863,109380.0,109370.0,0.99343119]
["bitfinex-derivatives","BTCF0:USTF0",1758831851570,2.56955863,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831851975,2.56955863,109380.0,109370.0,0.99343119]
["bitfinex-derivatives","BTCF0:USTF0",1758831852782,2.56955863,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831853082,2.109966,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831853282,2.56955863,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831853477,1.70715863,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831853678,2.56931863,109380.0,109370.0,0.8782458]
["bitfinex-derivatives","BTCF0:USTF0",1758831854978,2.56931863,109380.0,109370.0,0.8369061]
["bitfinex-derivatives","BTCF0:USTF0",1758831855180,2.56931863,109380.0,109370.0,0.8359961]
["bitfinex-derivatives","BTCF0:USTF0",1758831858479,2.56931863,109380.0,109370.0,0.7815558]
["bitfinex-derivatives","BTCF0:USTF0",1758831858784,2.56931863,109380.0,109370.0,0.57646094]
["bitfinex-derivatives","BTCF0:USTF0",1758831859085,2.56931863,109380.0,109370.0,0.42484404]
["bitfinex-derivatives","BTCF0:USTF0",1758831859282,2.56931863,109380.0,109370.0,0.36657454]
["bitfinex-derivatives","BTCF0:USTF0",1758831860088,2.56931863,109380.0,109370.0,0.25506384]
["bitfinex-derivatives","BTCF0:USTF0",1758831860391,2.56931863,109380.0,109370.0,0.03099724]
["bitfinex-derivatives","BTCF0:USTF0",1758831860591,2.56931863,109380.0,109370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758831865884,4.42395863,109380.0,109370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758831872703,4.42486863,109380.0,109370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758831875304,4.88446126,109380.0,109370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758831875504,4.42486863,109380.0,109370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758831878207,4.42486863,109380.0,109340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758831878208,0.0914108,109350.0,109340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758831878402,1.77384343,109350.0,109340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758831879406,1.77384343,109350.0,109330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758831879407,0.0914192,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831879599,0.55101183,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831879801,0.54601183,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831880307,0.0864192,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831880607,0.54601183,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831880807,0.55537769,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831883206,0.54601183,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831883808,0.54601183,109340.0,109330.0,0.1316976]
["bitfinex-derivatives","BTCF0:USTF0",1758831884005,1.40801183,109340.0,109330.0,0.1316976]
["bitfinex-derivatives","BTCF0:USTF0",1758831884205,1.40801183,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831884906,0.54601183,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831885108,1.40801183,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831885712,0.9484192,109340.0,109330.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758831886008,1.41001183,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758831889212,0.0884192,109340.0,109330.0,1.43755225]
["bitfinex-derivatives","BTCF0:USTF0",1758831889406,0.9503392,109340.0,109330.0,0.97795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831893213,1.40993183,109340.0,109330.0,0.97795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831893513,0.9503392,109340.0,109330.0,0.97795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831895716,1.40993183,109340.0,109330.0,0.48653202]
["bitfinex-derivatives","BTCF0:USTF0",1758831896718,1.40993183,109340.0,109330.0,0.21715962]
["bitfinex-derivatives","BTCF0:USTF0",1758831896906,1.40993183,109340.0,109330.0,0.57795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831897112,0.54801183,109340.0,109330.0,0.57795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831897415,0.9502592,109340.0,109330.0,0.57795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831897616,1.40985183,109340.0,109330.0,0.57795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831897814,0.54801183,109340.0,109330.0,0.57795962]
["bitfinex-derivatives","BTCF0:USTF0",1758831898016,0.0884192,109340.0,109330.0,1.43755225]
["bitfinex-derivatives","BTCF0:USTF0",1758831898314,0.00291,109340.0,109330.0,1.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1758831898516,0.7434562,109350.0,109340.0,0.1263792]
["bitfinex-derivatives","BTCF0:USTF0",1758831898717,0.7434562,109350.0,109340.0,0.94677183]
["bitfinex-derivatives","BTCF0:USTF0",1758831899111,0.7434562,109350.0,109340.0,1.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1758831899916,0.55099513,109360.0,109350.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1758831900222,1.41275513,109360.0,109350.0,0.1263708]
["bitfinex-derivatives","BTCF0:USTF0",1758831901619,1.41275513,109360.0,109350.0,0.4871708]
["bitfinex-derivatives","BTCF0:USTF0",1758831901818,0.9530825,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831902813,0.9530825,109360.0,109350.0,0.12640529]
["bitfinex-derivatives","BTCF0:USTF0",1758831903410,1.41567513,109360.0,109350.0,0.12640529]
["bitfinex-derivatives","BTCF0:USTF0",1758831903814,0.55399513,109360.0,109350.0,0.12640529]
["bitfinex-derivatives","BTCF0:USTF0",1758831904020,1.41259513,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831904214,1.41459513,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831904410,0.55299513,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831904723,1.64475584,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831905320,0.78315584,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831905520,1.64471584,109360.0,109350.0,0.21781609]
["bitfinex-derivatives","BTCF0:USTF0",1758831905820,1.64471584,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831906320,1.64467584,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831906820,0.78315584,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831907020,1.64467584,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831907416,0.78315584,109360.0,109350.0,0.57861609]
["bitfinex-derivatives","BTCF0:USTF0",1758831907621,0.43827917,109360.0,109350.0,0.92349276]
["bitfinex-derivatives","BTCF0:USTF0",1758831907821,1.29975917,109360.0,109350.0,0.92349276]
["bitfinex-derivatives","BTCF0:USTF0",1758831909119,1.64463584,109360.0,109350.0,0.12640529]
["bitfinex-derivatives","BTCF0:USTF0",1758831910621,1.64463584,109360.0,109350.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758831910923,2.40543584,109360.0,109350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758831911120,0.0914108,109350.0,109340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758831911317,0.78116414,109350.0,109340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758831911521,0.43628747,109350.0,109340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758831913624,0.43828747,109350.0,109340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758831914228,0.0914192,109340.0,109330.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758831914425,1.64253254,109340.0,109330.0,0.4874476]
["bitfinex-derivatives","BTCF0:USTF0",1758831914626,1.64253254,109340.0,109330.0,0.57890125]
["bitfinex-derivatives","BTCF0:USTF0",1758831915625,1.29765587,109340.0,109330.0,0.57890125]
["bitfinex-derivatives","BTCF0:USTF0",1758831915932,1.64253254,109340.0,109330.0,0.57890125]
["bitfinex-derivatives","BTCF0:USTF0",1758831916427,1.29765587,109340.0,109330.0,0.57890125]
["bitfinex-derivatives","BTCF0:USTF0",1758831916929,1.29965587,109340.0,109330.0,0.57890125]
["bitfinex-derivatives","BTCF0:USTF0",1758831919327,1.29965587,109340.0,109330.0,0.92377792]
["bitfinex-derivatives","BTCF0:USTF0",1758831919528,1.29965587,109340.0,109330.0,0.48747365]
["bitfinex-derivatives","BTCF0:USTF0",1758831920031,1.64453254,109340.0,109330.0,0.48747365]
["bitfinex-derivatives","BTCF0:USTF0",1758831920617,1.64453254,109340.0,109330.0,0.12667365]
["bitfinex-derivatives","BTCF0:USTF0",1758831920821,1.64453254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831923633,2.40533254,109340.0,109330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758831925833,2.40533254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831928835,1.54397254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831929028,2.40501254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831933239,1.29925587,109340.0,109330.0,0.38009667]
["bitfinex-derivatives","BTCF0:USTF0",1758831933438,1.29925587,109340.0,109330.0,0.74089667]
["bitfinex-derivatives","BTCF0:USTF0",1758831933633,1.64413254,109340.0,109330.0,0.74089667]
["bitfinex-derivatives","BTCF0:USTF0",1758831933833,1.64413254,109340.0,109330.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758831934238,1.64413254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831940545,0.9543792,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831940738,1.64413254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831941542,0.9543792,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831941735,1.64413254,109340.0,109330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758831943843,1.64413254,109340.0,109330.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1758831944038,0.9543792,109340.0,109330.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1758831944244,0.78317254,109340.0,109330.0,0.47152407]
["bitfinex-derivatives","BTCF0:USTF0",1758831944445,0.43829587,109340.0,109330.0,0.56298609]
["bitfinex-derivatives","BTCF0:USTF0",1758831944745,0.43829587,109340.0,109330.0,0.92378609]
["bitfinex-derivatives","BTCF0:USTF0",1758831944746,1.29893587,109340.0,109330.0,0.92378609]
["bitfinex-derivatives","BTCF0:USTF0",1758831945131,0.002,109340.0,109330.0,0.92378609]
["bitfinex-derivatives","BTCF0:USTF0",1758831945442,0.8626,109340.0,109330.0,1.32378609]
["bitfinex-derivatives","BTCF0:USTF0",1758831946838,0.002,109340.0,109330.0,1.66866276]
["bitfinex-derivatives","BTCF0:USTF0",1758831947346,0.002,109340.0,109330.0,2.02946276]
["bitfinex-derivatives","BTCF0:USTF0",1758831948038,0.43719387,109360.0,109350.0,0.0914106]
["bitfinex-derivatives","BTCF0:USTF0",1758831948243,1.29771387,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831948446,0.43719387,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831948652,1.29767387,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831949042,1.20626667,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831949251,1.29766897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831949447,1.29766897,109360.0,109350.0,0.4869806]
["bitfinex-derivatives","BTCF0:USTF0",1758831949648,1.29766897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831951147,1.29966897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831951346,1.29966897,109360.0,109350.0,0.4869806]
["bitfinex-derivatives","BTCF0:USTF0",1758831951546,1.29962897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831952352,0.43918897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831952554,0.9546323,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831952851,1.29859897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831954355,1.29859897,109360.0,109350.0,0.84087913]
["bitfinex-derivatives","BTCF0:USTF0",1758831956257,1.29859897,109360.0,109350.0,0.83185727]
["bitfinex-derivatives","BTCF0:USTF0",1758831957457,1.29859897,109360.0,109350.0,0.8411027]
["bitfinex-derivatives","BTCF0:USTF0",1758831958150,1.20719667,109360.0,109350.0,0.8411027]
["bitfinex-derivatives","BTCF0:USTF0",1758831958350,1.20695667,109360.0,109350.0,0.93254799]
["bitfinex-derivatives","BTCF0:USTF0",1758831958554,0.86208,109360.0,109350.0,0.93254799]
["bitfinex-derivatives","BTCF0:USTF0",1758831958942,1.20695667,109360.0,109350.0,0.93254799]
["bitfinex-derivatives","BTCF0:USTF0",1758831959147,1.29835897,109360.0,109350.0,0.93254799]
["bitfinex-derivatives","BTCF0:USTF0",1758831959448,1.29835897,109360.0,109350.0,0.58767132]
["bitfinex-derivatives","BTCF0:USTF0",1758831959755,1.29835897,109360.0,109350.0,0.92330256]
["bitfinex-derivatives","BTCF0:USTF0",1758831960957,1.29835897,109360.0,109350.0,0.93252363]
["bitfinex-derivatives","BTCF0:USTF0",1758831961153,1.29835897,109360.0,109350.0,0.92330256]
["bitfinex-derivatives","BTCF0:USTF0",1758831961455,1.29827897,109360.0,109350.0,0.92330256]
["bitfinex-derivatives","BTCF0:USTF0",1758831961656,1.29819897,109360.0,109350.0,0.92330256]
["bitfinex-derivatives","BTCF0:USTF0",1758831964052,1.29811897,109360.0,109350.0,0.92330256]
["bitfinex-derivatives","BTCF0:USTF0",1758831964652,0.9532423,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831972968,0.9532423,109360.0,109350.0,0.48701529]
["bitfinex-derivatives","BTCF0:USTF0",1758831973368,1.41302418,109360.0,109350.0,0.48701529]
["bitfinex-derivatives","BTCF0:USTF0",1758831973666,1.41302418,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831976565,0.9532423,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831976760,0.86184,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831976961,0.9532424,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831977468,0.002,109360.0,109350.0,1.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1758831977668,0.9526824,109360.0,109350.0,1.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1758831977871,0.9535924,109360.0,109350.0,1.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1758831978766,0.9535924,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831978966,0.9535924,109360.0,109350.0,1.03820787]
["bitfinex-derivatives","BTCF0:USTF0",1758831979172,0.0943124,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831979559,0.9535124,109360.0,109350.0,0.57842599]
["bitfinex-derivatives","BTCF0:USTF0",1758831986073,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831986476,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831989678,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831989879,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831990080,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831996579,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758831998687,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832001791,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832002194,1.41329428,109360.0,109350.0,0.48701529]
["bitfinex-derivatives","BTCF0:USTF0",1758832003887,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832004393,1.41329428,109360.0,109350.0,0.48701529]
["bitfinex-derivatives","BTCF0:USTF0",1758832005994,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832006292,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832006695,1.41329428,109360.0,109350.0,0.48701529]
["bitfinex-derivatives","BTCF0:USTF0",1758832009096,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832009286,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832009788,0.9535124,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832009992,1.41329428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832011395,0.55409428,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832011594,0.9522724,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832014200,0.00291,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832014403,0.9521123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832015709,0.0943123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832015905,0.9521123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832016302,0.9501123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832017004,0.9501123,109360.0,109350.0,0.57842589]
["bitfinex-derivatives","BTCF0:USTF0",1758832017409,0.9501123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832018695,0.85871,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832020310,0.9521123,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832020905,0.85871,109360.0,109350.0,1.03820777]
["bitfinex-derivatives","BTCF0:USTF0",1758832021405,0.00091,109360.0,109350.0,1.79900777]
["bitfinex-derivatives","BTCF0:USTF0",1758832021809,0.00091,109360.0,109350.0,1.896549]
["bitfinex-derivatives","BTCF0:USTF0",1758832022309,1.33942293,109390.0,109380.0,0.0913856]
["bitfinex-derivatives","BTCF0:USTF0",1758832022510,1.35849546,109390.0,109380.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758832023404,1.35849546,109390.0,109380.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758832024109,1.36149546,109390.0,109380.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758832025412,1.36149546,109390.0,109380.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758832026314,1.36149546,109390.0,109380.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758832026510,1.24641697,109390.0,109380.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758832026813,1.24641697,109390.0,109380.0,0.1266856]
["bitfinex-derivatives","BTCF0:USTF0",1758832028412,0.43908659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832028617,1.29628659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832029715,1.29616659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832031423,1.29616659,109390.0,109380.0,0.4874856]
["bitfinex-derivatives","BTCF0:USTF0",1758832031614,1.29616659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832032123,1.29612659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832032621,1.29612659,109390.0,109380.0,0.4874856]
["bitfinex-derivatives","BTCF0:USTF0",1758832032821,1.29612659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832034923,1.29612659,109390.0,109380.0,0.4874856]
["bitfinex-derivatives","BTCF0:USTF0",1758832035123,1.29612659,109390.0,109380.0,0.83218899]
["bitfinex-derivatives","BTCF0:USTF0",1758832036825,1.29612659,109390.0,109380.0,0.4874856]
["bitfinex-derivatives","BTCF0:USTF0",1758832037024,1.29612659,109390.0,109380.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758832037525,1.29612659,109390.0,109380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832037723,0.0913856,109380.0,109370.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758832037927,0.78079238,109380.0,109370.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758832038126,0.091394,109370.0,109360.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758832038424,1.99820078,109370.0,109360.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832038624,1.99820078,109370.0,109360.0,0.10452021]
["bitfinex-derivatives","BTCF0:USTF0",1758832038820,2.39820078,109370.0,109360.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832039325,2.39820078,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758832039531,1.69269739,109370.0,109360.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758832039731,1.69269739,109370.0,109360.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758832040029,1.69269739,109370.0,109360.0,0.4867722]
["bitfinex-derivatives","BTCF0:USTF0",1758832041033,1.69469739,109370.0,109360.0,0.4867722]
["bitfinex-derivatives","BTCF0:USTF0",1758832041634,0.83809739,109370.0,109360.0,0.4867722]
["bitfinex-derivatives","BTCF0:USTF0",1758832041826,1.69469739,109370.0,109360.0,0.4867722]
["bitfinex-derivatives","BTCF0:USTF0",1758832043524,1.69469739,109370.0,109360.0,0.83147559]
["bitfinex-derivatives","BTCF0:USTF0",1758832043729,1.29469739,109370.0,109360.0,0.83147559]
["bitfinex-derivatives","BTCF0:USTF0",1758832045528,1.29469729,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832046726,0.9499939,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832046925,0.9497139,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832047527,1.29441729,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832048532,0.9497139,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832048832,0.9497139,109370.0,109360.0,1.26761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832048833,0.85832,109370.0,109360.0,1.26761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832049032,1.29441729,109370.0,109360.0,1.26761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832049232,1.29441729,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832049534,1.29441729,109370.0,109360.0,0.57820913]
["bitfinex-derivatives","BTCF0:USTF0",1758832049723,1.29441729,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832051333,1.20302339,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832051626,1.29441729,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832051831,0.9497139,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832052433,0.85832,109370.0,109360.0,0.92291252]
["bitfinex-derivatives","BTCF0:USTF0",1758832052835,0.85832,109370.0,109360.0,1.66761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832053030,0.85804,109370.0,109360.0,1.66761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832053242,0.002,109370.0,109360.0,1.66761591]
["bitfinex-derivatives","BTCF0:USTF0",1758832053435,0.002,109370.0,109360.0,2.52365591]
["bitfinex-derivatives","BTCF0:USTF0",1758832054028,0.7222,109380.0,109370.0,0.1270439]
["bitfinex-derivatives","BTCF0:USTF0",1758832054338,0.7222,109380.0,109370.0,0.83254729]
["bitfinex-derivatives","BTCF0:USTF0",1758832054533,0.7222,109380.0,109370.0,0.92397586]
["bitfinex-derivatives","BTCF0:USTF0",1758832055630,0.43699679,109390.0,109380.0,0.1270356]
["bitfinex-derivatives","BTCF0:USTF0",1758832055826,1.29291679,109390.0,109380.0,0.83253899]
["bitfinex-derivatives","BTCF0:USTF0",1758832056338,1.29291679,109390.0,109380.0,0.57926417]
["bitfinex-derivatives","BTCF0:USTF0",1758832056536,1.29291679,109390.0,109380.0,0.92396756]
["bitfinex-derivatives","BTCF0:USTF0",1758832057038,1.29591679,109390.0,109380.0,0.92396756]
["bitfinex-derivatives","BTCF0:USTF0",1758832058538,1.29591679,109390.0,109380.0,0.57926417]
["bitfinex-derivatives","BTCF0:USTF0",1758832058740,1.29591679,109390.0,109380.0,0.92396756]
["bitfinex-derivatives","BTCF0:USTF0",1758832059438,0.43999679,109390.0,109380.0,0.92396756]
["bitfinex-derivatives","BTCF0:USTF0",1758832059637,0.85963,109390.0,109380.0,0.92396756]
["bitfinex-derivatives","BTCF0:USTF0",1758832059837,0.85963,109390.0,109380.0,1.26867095]
["bitfinex-derivatives","BTCF0:USTF0",1758832060343,0.85963,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832060842,0.00391,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832061043,0.67331,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832061251,0.00391,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832061641,0.00391,109390.0,109380.0,1.67787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832061841,0.00391,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832062444,0.00391,109390.0,109380.0,0.5884719]
["bitfinex-derivatives","BTCF0:USTF0",1758832062645,0.00391,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832062944,0.0952872,109390.0,109380.0,1.27787868]
["bitfinex-derivatives","BTCF0:USTF0",1758832063143,0.43999059,109390.0,109380.0,0.83258196]
["bitfinex-derivatives","BTCF0:USTF0",1758832063950,0.43999059,109390.0,109380.0,0.48787857]
["bitfinex-derivatives","BTCF0:USTF0",1758832064153,0.78469398,109390.0,109380.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758832064548,0.43999059,109390.0,109380.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758832065456,0.0913856,109380.0,109370.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758832065654,1.63619238,109380.0,109370.0,0.487844]
["bitfinex-derivatives","BTCF0:USTF0",1758832065852,1.63619238,109380.0,109370.0,0.57926421]
["bitfinex-derivatives","BTCF0:USTF0",1758832066455,1.63619238,109380.0,109370.0,0.48787021]
["bitfinex-derivatives","BTCF0:USTF0",1758832066761,1.63819238,109380.0,109370.0,0.57926421]
["bitfinex-derivatives","BTCF0:USTF0",1758832067560,1.29348899,109380.0,109370.0,0.57926421]
["bitfinex-derivatives","BTCF0:USTF0",1758832068062,1.29348899,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832068469,1.29448899,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832069666,0.9497856,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832069868,1.29448899,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832070074,1.20310339,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832070374,1.29448889,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832070677,0.0943855,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832070877,1.29424889,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832071173,0.9495455,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832071373,1.29424889,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832072076,1.29324889,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832074973,1.20186339,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832075174,1.29324899,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832079274,1.20186339,109380.0,109370.0,0.9239676]
["bitfinex-derivatives","BTCF0:USTF0",1758832080175,0.002,109380.0,109370.0,1.66867099]
["bitfinex-derivatives","BTCF0:USTF0",1758832080380,0.85676,109380.0,109370.0,1.66867099]
["bitfinex-derivatives","BTCF0:USTF0",1758832080675,0.002,109380.0,109370.0,1.66867099]
["bitfinex-derivatives","BTCF0:USTF0",1758832081276,0.60871,109390.0,109380.0,0.1259955]
["bitfinex-derivatives","BTCF0:USTF0",1758832081482,0.60871,109390.0,109380.0,1.17620228]
["bitfinex-derivatives","BTCF0:USTF0",1758832081982,0.60871,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832082371,0.61071,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832082881,0.85759,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832083276,0.00291,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832083474,0.85751,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832084585,0.85551,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832084786,0.00091,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832084984,0.85551,109390.0,109380.0,1.26763085]
["bitfinex-derivatives","BTCF0:USTF0",1758832086687,0.85551,109390.0,109380.0,1.0376818]
["bitfinex-derivatives","BTCF0:USTF0",1758832088180,0.00091,109390.0,109380.0,1.0376818]
["bitfinex-derivatives","BTCF0:USTF0",1758832092995,0.00091,109390.0,109380.0,0.57822407]
["bitfinex-derivatives","BTCF0:USTF0",1758832093196,0.00091,109390.0,109380.0,1.0376818]
["bitfinex-derivatives","BTCF0:USTF0",1758832093894,0.00091,109390.0,109380.0,1.8918018]
["bitfinex-derivatives","BTCF0:USTF0",1758832096790,0.00091,109390.0,109380.0,2.2918018]
["bitfinex-derivatives","BTCF0:USTF0",1758832096994,0.92586279,109410.0,109400.0,0.1266689]
["bitfinex-derivatives","BTCF0:USTF0",1758832097194,0.85392,109410.0,109400.0,0.4874689]
["bitfinex-derivatives","BTCF0:USTF0",1758832097606,0.85392,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832097902,0.9452806,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832098400,1.40473833,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832098602,1.40673833,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832099195,1.40764833,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832100401,1.48011001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832100601,0.62619001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832100801,1.47987001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832101604,1.02041228,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832101805,1.47987001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832104604,1.47987001,109410.0,109400.0,0.48752021]
["bitfinex-derivatives","BTCF0:USTF0",1758832105005,1.47987001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832106606,1.02041228,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832106804,1.47987001,109410.0,109400.0,0.57888911]
["bitfinex-derivatives","BTCF0:USTF0",1758832109601,1.47987001,109410.0,109400.0,0.48752021]
["bitfinex-derivatives","BTCF0:USTF0",1758832109801,0.0913689,109400.0,109390.0,0.4655265]
["bitfinex-derivatives","BTCF0:USTF0",1758832110008,0.55082663,109400.0,109390.0,0.4655265]
["bitfinex-derivatives","BTCF0:USTF0",1758832110204,0.55082663,109400.0,109390.0,0.4872465]
["bitfinex-derivatives","BTCF0:USTF0",1758832110405,0.55082663,109400.0,109390.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758832111711,0.55082663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832112104,0.0913689,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832112306,0.55082663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832112708,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832114312,0.55382663,109400.0,109390.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758832114712,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832116211,0.55382663,109400.0,109390.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758832116911,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832117406,0.0943689,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832117911,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832118112,0.0943689,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832118311,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832120311,0.55382663,109400.0,109390.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758832120814,0.0943689,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832121117,0.55382663,109400.0,109390.0,0.4872473]
["bitfinex-derivatives","BTCF0:USTF0",1758832126618,0.003,109400.0,109390.0,1.03811688]
["bitfinex-derivatives","BTCF0:USTF0",1758832126813,0.003,109400.0,109390.0,1.43811688]
["bitfinex-derivatives","BTCF0:USTF0",1758832127014,0.87390818,109410.0,109400.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1758832127310,0.87390818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832127708,0.87481818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832129619,0.16473818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832129815,1.01901818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832133020,0.16673818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832133319,1.01893818,109410.0,109400.0,0.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1758832135621,1.47839591,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832138724,1.47839591,109410.0,109400.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758832138926,1.47839591,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832140114,1.01893818,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832140314,1.47839591,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832141024,1.01893818,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832141325,1.47839591,109410.0,109400.0,0.4876307]
["bitfinex-derivatives","BTCF0:USTF0",1758832144224,1.47835591,109410.0,109400.0,0.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1758832144424,1.47835591,109410.0,109400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758832144624,1.47835591,109410.0,109400.0,0.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1758832145231,1.47835591,109410.0,109400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758832145631,1.47835591,109410.0,109400.0,0.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1758832145930,1.47835591,109410.0,109400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758832146126,1.47835591,109410.0,109400.0,0.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1758832146733,1.36346432,109410.0,109400.0,0.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1758832148226,1.36346432,109410.0,109400.0,0.83215684]
["bitfinex-derivatives","BTCF0:USTF0",1758832148829,1.01889818,109410.0,109400.0,0.83215684]
["bitfinex-derivatives","BTCF0:USTF0",1758832149034,1.36346432,109410.0,109400.0,0.83215684]
["bitfinex-derivatives","BTCF0:USTF0",1758832149333,1.72426432,109410.0,109400.0,0.37998614]
["bitfinex-derivatives","BTCF0:USTF0",1758832149532,0.0913874,109380.0,109360.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832149729,0.0914041,109360.0,109350.0,0.55928859]
["bitfinex-derivatives","BTCF0:USTF0",1758832149926,0.43597024,109360.0,109350.0,0.55928859]
["bitfinex-derivatives","BTCF0:USTF0",1758832150235,1.28748744,109370.0,109360.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758832150431,1.28748744,109370.0,109360.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758832151135,0.9429213,109370.0,109360.0,0.4866341]
["bitfinex-derivatives","BTCF0:USTF0",1758832151335,1.28748744,109370.0,109360.0,0.83120024]
["bitfinex-derivatives","BTCF0:USTF0",1758832151737,1.29048744,109370.0,109360.0,0.83120024]
["bitfinex-derivatives","BTCF0:USTF0",1758832152435,0.9459213,109370.0,109360.0,1.26720331]
["bitfinex-derivatives","BTCF0:USTF0",1758832152841,0.9459213,109370.0,109360.0,0.92263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832153533,0.0944013,109370.0,109360.0,1.23123307]
["bitfinex-derivatives","BTCF0:USTF0",1758832153739,0.0944013,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832154434,0.43987744,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832154631,0.43687744,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832154835,0.43787744,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832155842,0.43787744,109370.0,109360.0,0.97807103]
["bitfinex-derivatives","BTCF0:USTF0",1758832156042,0.43787744,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832157043,0.34647614,109370.0,109360.0,1.32263717]
["bitfinex-derivatives","BTCF0:USTF0",1758832157439,0.00191,109370.0,109360.0,2.51860331]
["bitfinex-derivatives","BTCF0:USTF0",1758832158344,0.00191,109370.0,109360.0,2.87940331]
["bitfinex-derivatives","BTCF0:USTF0",1758832158737,0.00091,109370.0,109360.0,2.87940331]
["bitfinex-derivatives","BTCF0:USTF0",1758832158944,0.00091,109370.0,109360.0,2.87936331]
["bitfinex-derivatives","BTCF0:USTF0",1758832161448,0.0923058,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832161745,0.43687194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832162051,0.43687194,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832162250,0.43687194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832162544,0.43687194,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832162846,0.43687194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832163147,0.34547614,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832163339,0.43687194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832163741,0.00091,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832163942,0.00191,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832164144,0.00191,109370.0,109360.0,2.87936331]
["bitfinex-derivatives","BTCF0:USTF0",1758832164649,0.00191,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832164950,0.00091,109370.0,109360.0,2.87936331]
["bitfinex-derivatives","BTCF0:USTF0",1758832167750,0.00091,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832167949,0.00091,109370.0,109360.0,2.87936331]
["bitfinex-derivatives","BTCF0:USTF0",1758832169542,0.34547614,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832169847,0.34547614,109370.0,109360.0,2.19023103]
["bitfinex-derivatives","BTCF0:USTF0",1758832170153,0.43687194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832172956,0.43787194,109370.0,109360.0,2.53479717]
["bitfinex-derivatives","BTCF0:USTF0",1758832174359,0.43779194,109370.0,109360.0,2.53471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832174751,0.34556614,109370.0,109360.0,2.53471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832178770,0.001,109370.0,109360.0,2.53471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832178971,0.34556614,109370.0,109360.0,2.53471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832179473,0.34556614,109370.0,109360.0,2.13471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832180172,0.34456614,109370.0,109360.0,2.13471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832180773,0.43595854,109370.0,109360.0,2.13471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832181274,0.34456614,109370.0,109360.0,2.13471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832181468,0.43595864,109370.0,109360.0,2.13471717]
["bitfinex-derivatives","BTCF0:USTF0",1758832182372,0.43595864,109370.0,109360.0,0.48654693]
["bitfinex-derivatives","BTCF0:USTF0",1758832182771,0.43595864,109370.0,109360.0,1.42838783]
["bitfinex-derivatives","BTCF0:USTF0",1758832184073,0.43895864,109370.0,109360.0,1.42838783]
["bitfinex-derivatives","BTCF0:USTF0",1758832184671,0.43895864,109370.0,109360.0,0.57794783]
["bitfinex-derivatives","BTCF0:USTF0",1758832185775,0.43895864,109370.0,109360.0,0.92251397]
["bitfinex-derivatives","BTCF0:USTF0",1758832186176,0.43695864,109370.0,109360.0,0.57794783]
["bitfinex-derivatives","BTCF0:USTF0",1758832186368,0.43695864,109370.0,109360.0,0.92251397]
["bitfinex-derivatives","BTCF0:USTF0",1758832188782,0.43695864,109370.0,109360.0,0.57794783]
["bitfinex-derivatives","BTCF0:USTF0",1758832188980,0.43691864,109370.0,109360.0,0.92247397]
["bitfinex-derivatives","BTCF0:USTF0",1758832192478,0.0923525,109370.0,109360.0,0.92247397]
["bitfinex-derivatives","BTCF0:USTF0",1758832192675,0.43691864,109370.0,109360.0,0.92247397]
["bitfinex-derivatives","BTCF0:USTF0",1758832193273,0.001,109370.0,109360.0,0.92247397]
["bitfinex-derivatives","BTCF0:USTF0",1758832193579,0.9427896,109380.0,109370.0,0.1265757]
["bitfinex-derivatives","BTCF0:USTF0",1758832193881,1.28735574,109380.0,109370.0,0.83194184]
["bitfinex-derivatives","BTCF0:USTF0",1758832194071,0.8514,109380.0,109370.0,0.83194184]
["bitfinex-derivatives","BTCF0:USTF0",1758832194277,0.8514,109380.0,109370.0,0.92337041]
["bitfinex-derivatives","BTCF0:USTF0",1758832194477,0.8514,109380.0,109370.0,1.77341041]
["bitfinex-derivatives","BTCF0:USTF0",1758832194675,0.8514,109380.0,109370.0,2.17341041]
["bitfinex-derivatives","BTCF0:USTF0",1758832194877,0.8514,109380.0,109370.0,2.51797655]
["bitfinex-derivatives","BTCF0:USTF0",1758832195076,0.8514,109380.0,109370.0,2.17341041]
["bitfinex-derivatives","BTCF0:USTF0",1758832195377,0.8524,109380.0,109370.0,2.17341041]
["bitfinex-derivatives","BTCF0:USTF0",1758832196078,0.001,109380.0,109370.0,2.17341041]
["bitfinex-derivatives","BTCF0:USTF0",1758832197681,0.001,109380.0,109370.0,2.51797655]
["bitfinex-derivatives","BTCF0:USTF0",1758832197887,0.34547614,109400.0,109390.0,0.125999]
["bitfinex-derivatives","BTCF0:USTF0",1758832198078,0.34605614,109400.0,109390.0,0.83136514]
["bitfinex-derivatives","BTCF0:USTF0",1758832198479,0.34605614,109400.0,109390.0,0.92279371]
["bitfinex-derivatives","BTCF0:USTF0",1758832198676,0.34605614,109400.0,109390.0,0.93187022]
["bitfinex-derivatives","BTCF0:USTF0",1758832200088,0.43842684,109400.0,109390.0,0.93187022]
["bitfinex-derivatives","BTCF0:USTF0",1758832200688,0.43842684,109400.0,109390.0,0.58730408]
["bitfinex-derivatives","BTCF0:USTF0",1758832201083,0.0938607,109400.0,109390.0,0.58730408]
["bitfinex-derivatives","BTCF0:USTF0",1758832201484,0.43842684,109400.0,109390.0,0.58730408]
["bitfinex-derivatives","BTCF0:USTF0",1758832201686,0.43842684,109400.0,109390.0,0.93187022]
["bitfinex-derivatives","BTCF0:USTF0",1758832201987,0.78299298,109400.0,109390.0,0.58730408]
["bitfinex-derivatives","BTCF0:USTF0",1758832203983,0.78299298,109400.0,109390.0,0.48684857]
["bitfinex-derivatives","BTCF0:USTF0",1758832204180,0.78299298,109400.0,109380.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758832204181,0.091379,109390.0,109380.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758832204388,0.78109128,109390.0,109380.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758832204587,0.43652514,109390.0,109380.0,0.57927925]
["bitfinex-derivatives","BTCF0:USTF0",1758832204982,0.44551218,109390.0,109380.0,0.57927925]
["bitfinex-derivatives","BTCF0:USTF0",1758832205183,0.43652514,109390.0,109380.0,0.57927925]
["bitfinex-derivatives","BTCF0:USTF0",1758832205686,0.00058,109390.0,109380.0,0.92384539]
["bitfinex-derivatives","BTCF0:USTF0",1758832205994,0.34514614,109390.0,109380.0,0.92384539]
["bitfinex-derivatives","BTCF0:USTF0",1758832206691,0.55221889,109400.0,109390.0,0.126756]
["bitfinex-derivatives","BTCF0:USTF0",1758832206990,0.00075,109400.0,109390.0,1.79659059]
["bitfinex-derivatives","BTCF0:USTF0",1758832207291,0.00075,109400.0,109390.0,1.8880108]
["bitfinex-derivatives","BTCF0:USTF0",1758832207695,0.00075,109400.0,109390.0,1.42849621]
["bitfinex-derivatives","BTCF0:USTF0",1758832207886,0.00075,109400.0,109390.0,1.8880108]
["bitfinex-derivatives","BTCF0:USTF0",1758832209091,0.0926978,109400.0,109390.0,1.42845621]
["bitfinex-derivatives","BTCF0:USTF0",1758832209490,0.55221239,109400.0,109390.0,0.57897621]
["bitfinex-derivatives","BTCF0:USTF0",1758832209993,0.55221239,109400.0,109390.0,1.42837621]
["bitfinex-derivatives","BTCF0:USTF0",1758832210193,0.55221239,109400.0,109390.0,1.43037621]
["bitfinex-derivatives","BTCF0:USTF0",1758832210488,0.55221239,109400.0,109390.0,1.33900021]
["bitfinex-derivatives","BTCF0:USTF0",1758832210892,0.0926978,109400.0,109390.0,1.33700021]
["bitfinex-derivatives","BTCF0:USTF0",1758832211089,0.55221239,109400.0,109390.0,1.33700021]
["bitfinex-derivatives","BTCF0:USTF0",1758832211290,0.55221239,109400.0,109390.0,0.48760021]
["bitfinex-derivatives","BTCF0:USTF0",1758832212189,0.95221239,109400.0,109390.0,0.48760021]
["bitfinex-derivatives","BTCF0:USTF0",1758832212390,0.95221239,109400.0,109390.0,0.10452021]
["bitfinex-derivatives","BTCF0:USTF0",1758832212591,1.80078239,109400.0,109390.0,0.10452021]
["bitfinex-derivatives","BTCF0:USTF0",1758832212995,1.80078239,109400.0,109390.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832213294,1.80178239,109400.0,109390.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832213985,1.80278239,109400.0,109390.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758832214789,0.0919647,109380.0,109370.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758832214996,0.55147929,109380.0,109370.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758832215188,1.82167667,109380.0,109370.0,0.46588185]
["bitfinex-derivatives","BTCF0:USTF0",1758832215387,1.82167667,109380.0,109370.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758832215587,1.80071929,109380.0,109370.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758832215798,1.87308389,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758832216096,0.0919841,109360.0,109350.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832216295,1.40069869,109360.0,109350.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832218396,1.40069869,109360.0,109350.0,0.4875893]
["bitfinex-derivatives","BTCF0:USTF0",1758832218600,1.40069869,109360.0,109350.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832218906,1.40069869,109360.0,109350.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758832219396,1.40069869,109360.0,109350.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758832219697,1.40069869,109360.0,109350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758832220000,1.42183907,109360.0,109350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758832220795,1.42183907,109360.0,109350.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758832221102,1.42183907,109360.0,109350.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758832221400,0.0921897,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758832221700,0.0921981,109340.0,109330.0,0.53795859]
["bitfinex-derivatives","BTCF0:USTF0",1758832221889,1.40091269,109340.0,109330.0,0.56023859]
["bitfinex-derivatives","BTCF0:USTF0",1758832222090,1.40091269,109340.0,109330.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832222795,0.9413981,109340.0,109330.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832224001,0.9393981,109340.0,109330.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758832225105,0.9393981,109340.0,109330.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758832225706,1.01386619,109340.0,109330.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758832229901,0.9393981,109340.0,109330.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758832230305,1.01165753,109340.0,109330.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758832232098,1.0329594,109340.0,109330.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758832232298,2.22213539,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758832233203,1.7937594,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758832233406,2.22213539,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758832234209,1.4329594,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832234408,1.86133539,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832235914,1.86133539,109340.0,109330.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758832236708,1.86133539,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832236904,1.86133539,109340.0,109330.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758832237100,1.86133539,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832237908,1.86133539,109340.0,109330.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758832238110,1.4329594,109340.0,109330.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758832238415,0.5837594,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832238603,1.0393994,109340.0,109330.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758832240618,1.0393994,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832241103,1.0393994,109340.0,109330.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758832241506,1.0393994,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832242513,1.46777539,109340.0,109330.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1758832242814,1.0393994,109340.0,109330.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758832243014,1.46777539,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832243618,1.46777539,109340.0,109330.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758832243820,1.0393994,109340.0,109330.0,0.1290692]
["bitfinex-derivatives","BTCF0:USTF0",1758832244014,1.46777539,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832244518,1.49945483,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832245213,1.49945483,109340.0,109330.0,0.1290692]
["bitfinex-derivatives","BTCF0:USTF0",1758832245414,1.49945483,109340.0,109330.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758832245911,1.49945483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832246717,0.64381483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832247016,1.50001483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832247419,0.64381483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832247626,1.49993483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832249022,1.0398794,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832249324,1.49993483,109340.0,109330.0,0.4898692]
["bitfinex-derivatives","BTCF0:USTF0",1758832249821,0.0943413,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832250025,0.9505413,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832250817,1.0419586,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832251510,0.9505413,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832252024,0.9497613,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832252229,0.9505413,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832252416,0.9497613,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832252721,0.9505413,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832253023,0.9497613,109340.0,109330.0,0.98133122]
["bitfinex-derivatives","BTCF0:USTF0",1758832254519,0.57338261,109360.0,109350.0,0.1274892]
["bitfinex-derivatives","BTCF0:USTF0",1758832254717,1.42942261,109360.0,109350.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758832256125,0.9482268,109360.0,109350.0,0.4882892]
["bitfinex-derivatives","BTCF0:USTF0",1758832256320,1.40828223,109360.0,109350.0,0.4882892]
["bitfinex-derivatives","BTCF0:USTF0",1758832257522,0.85682,109360.0,109350.0,0.4882892]
["bitfinex-derivatives","BTCF0:USTF0",1758832257826,0.00078,109360.0,109350.0,0.97973449]
["bitfinex-derivatives","BTCF0:USTF0",1758832258025,1.40881883,109370.0,109360.0,0.1274808]
["bitfinex-derivatives","BTCF0:USTF0",1758832258327,1.40881883,109370.0,109360.0,0.4882808]
["bitfinex-derivatives","BTCF0:USTF0",1758832259727,1.40981883,109370.0,109360.0,0.4882808]
["bitfinex-derivatives","BTCF0:USTF0",1758832260232,1.40981883,109370.0,109360.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758832260623,1.40981883,109370.0,109360.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1758832262533,1.31842543,109370.0,109360.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1758832262728,0.00191,109370.0,109360.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1758832262929,0.00191,109370.0,109360.0,1.43977636]
["bitfinex-derivatives","BTCF0:USTF0",1758832263130,0.0921622,109390.0,109380.0,0.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1758832263342,0.75913763,109390.0,109380.0,0.4882674]
["bitfinex-derivatives","BTCF0:USTF0",1758832263831,0.66775543,109390.0,109380.0,0.4882674]
["bitfinex-derivatives","BTCF0:USTF0",1758832264033,0.55221443,109390.0,109380.0,0.4882674]
["bitfinex-derivatives","BTCF0:USTF0",1758832264429,0.55221443,109390.0,109380.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758832265233,0.55221443,109390.0,109380.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1758832265434,0.55221443,109390.0,109380.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758832265637,0.55221443,109390.0,109380.0,0.4881674]
["bitfinex-derivatives","BTCF0:USTF0",1758832266739,0.55221443,109390.0,109380.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758832266936,0.55221443,109390.0,109380.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758832267241,0.0921674,109380.0,109370.0,0.4881755]
["bitfinex-derivatives","BTCF0:USTF0",1758832267429,0.55222283,109380.0,109370.0,0.4881755]
["bitfinex-derivatives","BTCF0:USTF0",1758832267637,1.40906283,109380.0,109370.0,0.57959571]
["bitfinex-derivatives","BTCF0:USTF0",1758832268541,1.63845164,109380.0,109370.0,0.57959571]
["bitfinex-derivatives","BTCF0:USTF0",1758832269834,1.63845164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832270239,1.63945164,109380.0,109370.0,0.48820021]
["bitfinex-derivatives","BTCF0:USTF0",1758832270440,1.54806424,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832270641,1.63945164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832270943,1.54806424,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832271141,1.63945164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832271533,1.54806424,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832272242,1.63945164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832272636,1.63945164,109380.0,109370.0,0.48820021]
["bitfinex-derivatives","BTCF0:USTF0",1758832272943,1.63945164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832273840,1.54806424,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832274937,1.63945164,109380.0,109370.0,0.57959591]
["bitfinex-derivatives","BTCF0:USTF0",1758832275540,0.85784,109380.0,109370.0,1.32431803]
["bitfinex-derivatives","BTCF0:USTF0",1758832275746,0.34572212,109380.0,109370.0,1.32431803]
["bitfinex-derivatives","BTCF0:USTF0",1758832276846,0.34472212,109380.0,109370.0,1.32431803]
["bitfinex-derivatives","BTCF0:USTF0",1758832277638,0.09358586,109410.0,109400.0,0.1041107]
["bitfinex-derivatives","BTCF0:USTF0",1758832277944,1.29498972,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832279246,1.63967184,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832279446,1.29494972,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832279646,1.63967184,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832280050,1.63967184,109410.0,109400.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758832280249,1.30410086,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832280451,1.65282298,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832280645,1.72704608,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832281244,1.72404608,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832282451,1.37932396,109410.0,109400.0,0.4869607]
["bitfinex-derivatives","BTCF0:USTF0",1758832282851,1.72404608,109410.0,109400.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832283250,0.0921507,109400.0,109390.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832283452,0.78159494,109400.0,109390.0,0.464919]
["bitfinex-derivatives","BTCF0:USTF0",1758832283641,0.78159494,109400.0,109390.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832283842,0.092159,109390.0,109380.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832284052,1.63924324,109390.0,109380.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832284548,0.092164,109380.0,109370.0,0.4889923]
["bitfinex-derivatives","BTCF0:USTF0",1758832284753,0.78160824,109380.0,109370.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1758832285055,0.0921724,109370.0,109360.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758832285351,2.04037664,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758832285755,2.04037664,109370.0,109350.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758832285756,0.092181,109360.0,109350.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758832285964,0.78162524,109360.0,109350.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832286365,0.78162524,109360.0,109350.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758832286565,0.78162524,109360.0,109350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758832287468,0.78162524,109360.0,109350.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758832287966,0.78162524,109360.0,109350.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758832288168,1.18162524,109360.0,109350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758832288362,1.18462524,109360.0,109350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758832288667,0.0921895,109350.0,109340.0,0.51142776]
["bitfinex-derivatives","BTCF0:USTF0",1758832288862,1.29611162,109350.0,109340.0,0.60284566]
["bitfinex-derivatives","BTCF0:USTF0",1758832289067,0.9513895,109350.0,109340.0,0.69429095]
["bitfinex-derivatives","BTCF0:USTF0",1758832289267,1.29611162,109350.0,109340.0,0.69429095]
["bitfinex-derivatives","BTCF0:USTF0",1758832289467,1.29611162,109350.0,109340.0,0.57935319]
["bitfinex-derivatives","BTCF0:USTF0",1758832289662,0.85998,109350.0,109340.0,0.57935319]
["bitfinex-derivatives","BTCF0:USTF0",1758832289871,1.20470212,109350.0,109340.0,0.57935319]
["bitfinex-derivatives","BTCF0:USTF0",1758832290671,0.001,109350.0,109340.0,1.09429095]
["bitfinex-derivatives","BTCF0:USTF0",1758832290871,0.0924093,109350.0,109340.0,1.43901307]
["bitfinex-derivatives","BTCF0:USTF0",1758832291068,0.34572212,109350.0,109340.0,1.43901307]
["bitfinex-derivatives","BTCF0:USTF0",1758832291968,0.34472212,109350.0,109340.0,1.43901307]
["bitfinex-derivatives","BTCF0:USTF0",1758832292670,0.34550212,109350.0,109340.0,1.55445095]
["bitfinex-derivatives","BTCF0:USTF0",1758832292972,0.43455298,109370.0,109360.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1758832292973,0.9521726,109370.0,109360.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1758832293163,1.29689472,109370.0,109360.0,1.19341312]
["bitfinex-derivatives","BTCF0:USTF0",1758832293560,1.29689472,109370.0,109360.0,0.848691]
["bitfinex-derivatives","BTCF0:USTF0",1758832293971,1.29689472,109370.0,109360.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1758832294172,1.29689472,109370.0,109360.0,0.848694]
["bitfinex-derivatives","BTCF0:USTF0",1758832294567,0.9521726,109370.0,109360.0,0.848694]
["bitfinex-derivatives","BTCF0:USTF0",1758832294867,1.29689472,109370.0,109360.0,0.848694]
["bitfinex-derivatives","BTCF0:USTF0",1758832295070,1.29689472,109370.0,109360.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1758832295373,1.29789472,109370.0,109360.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1758832295761,1.29789472,109370.0,109360.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758832296361,1.29789472,109370.0,109360.0,0.487894]
["bitfinex-derivatives","BTCF0:USTF0",1758832296566,1.20650212,109370.0,109360.0,0.487894]
["bitfinex-derivatives","BTCF0:USTF0",1758832296966,1.29989782,109370.0,109360.0,0.487894]
["bitfinex-derivatives","BTCF0:USTF0",1758832297574,1.29989782,109370.0,109360.0,0.60275617]
["bitfinex-derivatives","BTCF0:USTF0",1758832297778,1.29689782,109370.0,109360.0,0.60275617]
["bitfinex-derivatives","BTCF0:USTF0",1758832298068,0.86178,109370.0,109360.0,1.79971522]
["bitfinex-derivatives","BTCF0:USTF0",1758832298277,0.861,109370.0,109360.0,1.79971522]
["bitfinex-derivatives","BTCF0:USTF0",1758832298464,0.001,109370.0,109360.0,1.79971522]
["bitfinex-derivatives","BTCF0:USTF0",1758832299073,0.001,109370.0,109360.0,2.14443734]
["bitfinex-derivatives","BTCF0:USTF0",1758832299472,0.001,109370.0,109360.0,1.74443734]
["bitfinex-derivatives","BTCF0:USTF0",1758832301569,0.001,109370.0,109360.0,3.00671734]
["bitfinex-derivatives","BTCF0:USTF0",1758832301881,0.001,109370.0,109360.0,2.60671734]
["bitfinex-derivatives","BTCF0:USTF0",1758832302576,0.001,109370.0,109360.0,1.9172731]
["bitfinex-derivatives","BTCF0:USTF0",1758832302776,0.001,109370.0,109360.0,2.60671734]
["bitfinex-derivatives","BTCF0:USTF0",1758832303075,0.001,109370.0,109360.0,2.49185517]
["bitfinex-derivatives","BTCF0:USTF0",1758832303279,0.34598212,109380.0,109370.0,0.1270857]
["bitfinex-derivatives","BTCF0:USTF0",1758832303478,0.34598212,109380.0,109370.0,0.94752306]
["bitfinex-derivatives","BTCF0:USTF0",1758832303871,0.34598212,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832304670,0.34520212,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832305376,0.34620212,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832309380,0.00148,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832309570,0.34620212,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832310077,0.34698212,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832311177,0.00148,109380.0,109370.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1758832312578,0.00148,109380.0,109370.0,0.92404475]
["bitfinex-derivatives","BTCF0:USTF0",1758832313780,0.001,109380.0,109370.0,0.92404475]
["bitfinex-derivatives","BTCF0:USTF0",1758832315080,1.20700212,109390.0,109370.0,0.92404475]
["bitfinex-derivatives","BTCF0:USTF0",1758832315280,1.20778212,109390.0,109380.0,0.94856396]
["bitfinex-derivatives","BTCF0:USTF0",1758832315480,0.86306,109390.0,109380.0,0.94856396]
["bitfinex-derivatives","BTCF0:USTF0",1758832315680,1.20778212,109390.0,109380.0,0.94856396]
["bitfinex-derivatives","BTCF0:USTF0",1758832315876,1.20778212,109390.0,109380.0,1.03999253]
["bitfinex-derivatives","BTCF0:USTF0",1758832316483,1.20778212,109390.0,109380.0,1.04922457]
["bitfinex-derivatives","BTCF0:USTF0",1758832317679,0.00047,109400.0,109390.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758832317879,0.00047,109400.0,109390.0,0.8571742]
["bitfinex-derivatives","BTCF0:USTF0",1758832318073,0.34597212,109400.0,109390.0,0.9485531]
["bitfinex-derivatives","BTCF0:USTF0",1758832318378,0.34597212,109400.0,109390.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1758832319082,0.00047,109400.0,109390.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1758832319588,0.34519212,109400.0,109390.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1758832319779,0.34719212,109400.0,109390.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1758832320285,0.43933962,109400.0,109390.0,1.55501119]
["bitfinex-derivatives","BTCF0:USTF0",1758832320485,0.34797212,109400.0,109390.0,1.55501119]
["bitfinex-derivatives","BTCF0:USTF0",1758832321081,0.43933962,109400.0,109390.0,1.89973331]
["bitfinex-derivatives","BTCF0:USTF0",1758832321386,0.43933962,109400.0,109390.0,1.03997331]
["bitfinex-derivatives","BTCF0:USTF0",1758832321578,0.43933962,109400.0,109390.0,1.55497119]
["bitfinex-derivatives","BTCF0:USTF0",1758832321779,0.43933962,109400.0,109390.0,0.69525119]
["bitfinex-derivatives","BTCF0:USTF0",1758832321984,0.43933962,109400.0,109390.0,1.55485119]
["bitfinex-derivatives","BTCF0:USTF0",1758832322187,0.78406174,109400.0,109390.0,0.69525119]
["bitfinex-derivatives","BTCF0:USTF0",1758832322375,0.0946175,109400.0,109390.0,0.60387229]
["bitfinex-derivatives","BTCF0:USTF0",1758832322580,0.78406174,109400.0,109390.0,0.51245208]
["bitfinex-derivatives","BTCF0:USTF0",1758832323483,0.0946175,109400.0,109390.0,0.4888961]
["bitfinex-derivatives","BTCF0:USTF0",1758832323685,0.0946178,109400.0,109390.0,0.4888961]
["bitfinex-derivatives","BTCF0:USTF0",1758832323981,0.43933992,109400.0,109390.0,0.9485503]
["bitfinex-derivatives","BTCF0:USTF0",1758832324186,0.43933992,109400.0,109390.0,0.60382818]
["bitfinex-derivatives","BTCF0:USTF0",1758832324488,0.69269424,109400.0,109390.0,0.60382818]
["bitfinex-derivatives","BTCF0:USTF0",1758832324788,0.34719212,109400.0,109390.0,0.9485503]
["bitfinex-derivatives","BTCF0:USTF0",1758832325287,0.34719212,109400.0,109390.0,0.60382818]
["bitfinex-derivatives","BTCF0:USTF0",1758832325589,0.34797212,109400.0,109390.0,0.9485503]
["bitfinex-derivatives","BTCF0:USTF0",1758832325776,0.34797212,109400.0,109390.0,0.60382818]
["bitfinex-derivatives","BTCF0:USTF0",1758832325980,0.34797212,109400.0,109390.0,0.9485503]
["bitfinex-derivatives","BTCF0:USTF0",1758832326182,0.34797212,109400.0,109390.0,0.60382818]
["bitfinex-derivatives","BTCF0:USTF0",1758832326385,0.00247,109400.0,109390.0,1.03996215]
["bitfinex-derivatives","BTCF0:USTF0",1758832327480,0.00247,109400.0,109390.0,0.69524003]
["bitfinex-derivatives","BTCF0:USTF0",1758832327686,0.34719212,109400.0,109390.0,1.03996215]
["bitfinex-derivatives","BTCF0:USTF0",1758832329191,0.43933992,109400.0,109390.0,1.90036215]
["bitfinex-derivatives","BTCF0:USTF0",1758832329584,0.78406204,109400.0,109390.0,1.55564003]
["bitfinex-derivatives","BTCF0:USTF0",1758832330298,0.78406204,109400.0,109390.0,0.69524003]
["bitfinex-derivatives","BTCF0:USTF0",1758832330593,0.95418247,109400.0,109390.0,0.51245208]
["bitfinex-derivatives","BTCF0:USTF0",1758832330892,1.41374714,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758832331087,0.092157,109390.0,109380.0,0.51238208]
["bitfinex-derivatives","BTCF0:USTF0",1758832331394,1.41208167,109390.0,109380.0,0.60379393]
["bitfinex-derivatives","BTCF0:USTF0",1758832331783,1.41208167,109390.0,109380.0,0.24299393]
["bitfinex-derivatives","BTCF0:USTF0",1758832331979,2.17288167,109390.0,109380.0,0.11493208]
["bitfinex-derivatives","BTCF0:USTF0",1758832332495,0.0921654,109380.0,109370.0,0.15140208]
["bitfinex-derivatives","BTCF0:USTF0",1758832332688,0.55173007,109380.0,109370.0,0.15140208]
["bitfinex-derivatives","BTCF0:USTF0",1758832333191,0.0921738,109370.0,109360.0,0.51122208]
["bitfinex-derivatives","BTCF0:USTF0",1758832333394,0.0921738,109370.0,109360.0,0.11493208]
["bitfinex-derivatives","BTCF0:USTF0",1758832333395,1.41357847,109370.0,109360.0,0.11493208]
["bitfinex-derivatives","BTCF0:USTF0",1758832333595,0.0921821,109360.0,109350.0,0.4886782]
["bitfinex-derivatives","BTCF0:USTF0",1758832333798,0.55174677,109360.0,109350.0,0.4886782]
["bitfinex-derivatives","BTCF0:USTF0",1758832334093,0.55174677,109360.0,109350.0,0.58010677]
["bitfinex-derivatives","BTCF0:USTF0",1758832335091,0.55174677,109360.0,109350.0,0.48869857]
["bitfinex-derivatives","BTCF0:USTF0",1758832335393,0.55174677,109360.0,109350.0,0.60369662]
["bitfinex-derivatives","BTCF0:USTF0",1758832335595,0.55174677,109360.0,109350.0,0.69510712]
["bitfinex-derivatives","BTCF0:USTF0",1758832335792,0.55174677,109360.0,109350.0,0.60369662]
["bitfinex-derivatives","BTCF0:USTF0",1758832336297,0.55174677,109360.0,109350.0,0.69510712]
["bitfinex-derivatives","BTCF0:USTF0",1758832337296,0.55374677,109360.0,109350.0,0.69510712]
["bitfinex-derivatives","BTCF0:USTF0",1758832338006,0.00278,109360.0,109350.0,0.69510712]
["bitfinex-derivatives","BTCF0:USTF0",1758832338199,0.46234467,109360.0,109350.0,0.69510712]
["bitfinex-derivatives","BTCF0:USTF0",1758832338489,0.002,109360.0,109350.0,0.58010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832339296,0.002,109360.0,109350.0,1.43967374]
["bitfinex-derivatives","BTCF0:USTF0",1758832339893,0.55374677,109360.0,109350.0,0.58010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832340393,0.0941821,109360.0,109350.0,0.58010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832340694,0.002,109360.0,109350.0,1.43967374]
["bitfinex-derivatives","BTCF0:USTF0",1758832341688,0.002,109360.0,109350.0,0.98010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832341997,0.0934021,109360.0,109350.0,0.98010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832342789,0.002,109360.0,109350.0,0.98010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832345396,0.002,109360.0,109350.0,1.60373233]
["bitfinex-derivatives","BTCF0:USTF0",1758832346093,0.00247,109360.0,109350.0,1.60373233]
["bitfinex-derivatives","BTCF0:USTF0",1758832346486,0.00047,109360.0,109350.0,1.60473233]
["bitfinex-derivatives","BTCF0:USTF0",1758832346884,0.00047,109360.0,109350.0,0.98110907]
["bitfinex-derivatives","BTCF0:USTF0",1758832350000,0.00047,109360.0,109350.0,0.98010907]
["bitfinex-derivatives","BTCF0:USTF0",1758832350202,0.00047,109360.0,109350.0,0.98110907]
["bitfinex-derivatives","BTCF0:USTF0",1758832350900,0.00047,109360.0,109350.0,1.14516766]
["bitfinex-derivatives","BTCF0:USTF0",1758832351596,0.00047,109360.0,109350.0,0.98110907]
["bitfinex-derivatives","BTCF0:USTF0",1758832352000,0.00047,109360.0,109350.0,1.84078907]
["bitfinex-derivatives","BTCF0:USTF0",1758832352589,0.00047,109360.0,109350.0,1.95567805]
["bitfinex-derivatives","BTCF0:USTF0",1758832352899,0.86184,109370.0,109360.0,0.127161]
["bitfinex-derivatives","BTCF0:USTF0",1758832353101,0.86184,109370.0,109360.0,0.487961]
["bitfinex-derivatives","BTCF0:USTF0",1758832353493,0.86184,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832354105,0.86337,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832354404,0.86184,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832354702,0.86284,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832355502,0.86437,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832356595,0.86284,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832357404,0.86437,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832357600,0.86284,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832358502,0.001,109370.0,109360.0,1.03897096]
["bitfinex-derivatives","BTCF0:USTF0",1758832358806,0.001,109370.0,109360.0,0.57940629]
["bitfinex-derivatives","BTCF0:USTF0",1758832359006,0.001,109370.0,109360.0,1.03897096]
["bitfinex-derivatives","BTCF0:USTF0",1758832361113,0.62567104,109380.0,109370.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1758832361412,0.62567104,109380.0,109370.0,0.4879536]
["bitfinex-derivatives","BTCF0:USTF0",1758832362011,0.00153,109380.0,109370.0,0.58833795]
["bitfinex-derivatives","BTCF0:USTF0",1758832362606,1.42252841,109390.0,109380.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758832362808,1.42252841,109390.0,109380.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758832363712,1.41315607,109390.0,109380.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758832364207,1.41315607,109390.0,109380.0,0.4879453]
["bitfinex-derivatives","BTCF0:USTF0",1758832365012,0.9535914,109390.0,109380.0,0.4879453]
["bitfinex-derivatives","BTCF0:USTF0",1758832365309,1.41315607,109390.0,109380.0,0.4879453]
["bitfinex-derivatives","BTCF0:USTF0",1758832365510,1.41515607,109390.0,109380.0,0.4879453]
["bitfinex-derivatives","BTCF0:USTF0",1758832365813,0.86421,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832366511,1.32377467,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832367608,0.46309467,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832367911,0.46209467,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832368905,0.55347157,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832369603,0.46209467,109390.0,109380.0,0.57936551]
["bitfinex-derivatives","BTCF0:USTF0",1758832370009,0.95347157,109390.0,109380.0,0.46529021]
["bitfinex-derivatives","BTCF0:USTF0",1758832370208,0.95347157,109390.0,109380.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832370615,0.95347157,109390.0,109380.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758832371806,1.31427157,109390.0,109370.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832372011,1.41295997,109380.0,109370.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832372209,1.41295997,109380.0,109370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758832372510,0.9533953,109380.0,109370.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758832372710,1.41295997,109380.0,109370.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832374015,1.4857047,109380.0,109370.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1758832374516,1.02614003,109380.0,109370.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758832374716,1.4877047,109380.0,109370.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758832375711,0.0929236,109370.0,109360.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758832375912,0.0929236,109370.0,109360.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1758832375913,0.55248827,109370.0,109360.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1758832377216,0.0929236,109370.0,109360.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758832377418,0.0929236,109370.0,109360.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1758832377619,0.55248827,109370.0,109360.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1758832377819,0.55448827,109370.0,109360.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1758832378117,0.0949236,109370.0,109360.0,0.94604667]
["bitfinex-derivatives","BTCF0:USTF0",1758832378323,0.0933936,109370.0,109360.0,1.0374836]
["bitfinex-derivatives","BTCF0:USTF0",1758832378623,0.0949236,109370.0,109360.0,0.57791893]
["bitfinex-derivatives","BTCF0:USTF0",1758832379514,0.0949236,109370.0,109360.0,1.15237258]
["bitfinex-derivatives","BTCF0:USTF0",1758832379515,0.0933936,109370.0,109360.0,1.15237258]
["bitfinex-derivatives","BTCF0:USTF0",1758832379731,0.002,109370.0,109360.0,1.55237258]
["bitfinex-derivatives","BTCF0:USTF0",1758832379933,0.002,109370.0,109360.0,2.41333258]
["bitfinex-derivatives","BTCF0:USTF0",1758832380128,0.9534005,109380.0,109370.0,0.1265136]
["bitfinex-derivatives","BTCF0:USTF0",1758832380328,0.9534005,109380.0,109370.0,0.4873136]
["bitfinex-derivatives","BTCF0:USTF0",1758832380523,0.9534005,109380.0,109370.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758832380719,0.9534005,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832381125,0.9534005,109380.0,109370.0,0.48734857]
["bitfinex-derivatives","BTCF0:USTF0",1758832381326,0.9534005,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832381834,0.9534005,109380.0,109370.0,0.48734857]
["bitfinex-derivatives","BTCF0:USTF0",1758832382732,0.9534005,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832383433,0.55248517,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832383733,0.55348517,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832384534,0.0939205,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832384729,0.55348517,109380.0,109370.0,0.57874217]
["bitfinex-derivatives","BTCF0:USTF0",1758832385829,0.55348517,109380.0,109370.0,0.48734857]
["bitfinex-derivatives","BTCF0:USTF0",1758832387131,0.0929236,109370.0,109360.0,0.51009898]
["bitfinex-derivatives","BTCF0:USTF0",1758832387331,1.41360827,109370.0,109360.0,0.51009898]
["bitfinex-derivatives","BTCF0:USTF0",1758832387536,1.41360827,109370.0,109360.0,0.60152755]
["bitfinex-derivatives","BTCF0:USTF0",1758832387939,1.41360827,109370.0,109360.0,0.69292955]
["bitfinex-derivatives","BTCF0:USTF0",1758832388531,1.41360827,109370.0,109360.0,0.60252755]
["bitfinex-derivatives","BTCF0:USTF0",1758832389233,1.41360827,109370.0,109360.0,0.69392955]
["bitfinex-derivatives","BTCF0:USTF0",1758832390038,1.41360827,109370.0,109360.0,0.69292955]
["bitfinex-derivatives","BTCF0:USTF0",1758832390238,1.41460827,109370.0,109360.0,0.69292955]
["bitfinex-derivatives","BTCF0:USTF0",1758832392633,1.29983622,109370.0,109360.0,0.69292955]
["bitfinex-derivatives","BTCF0:USTF0",1758832393037,1.29983622,109370.0,109360.0,0.60152755]
["bitfinex-derivatives","BTCF0:USTF0",1758832393233,1.64462884,109370.0,109360.0,0.51009898]
["bitfinex-derivatives","BTCF0:USTF0",1758832393433,2.04462884,109370.0,109360.0,0.51009898]
["bitfinex-derivatives","BTCF0:USTF0",1758832393633,2.04462884,109370.0,109360.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758832394837,2.04462884,109370.0,109360.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1758832395044,1.69983622,109370.0,109360.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1758832395444,1.69883622,109370.0,109360.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1758832395647,1.69983622,109370.0,109360.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1758832396036,0.0923936,109370.0,109360.0,0.83140462]
["bitfinex-derivatives","BTCF0:USTF0",1758832396344,1.29895622,109370.0,109360.0,0.9462936]
["bitfinex-derivatives","BTCF0:USTF0",1758832396541,1.29895622,109370.0,109360.0,0.83140462]
["bitfinex-derivatives","BTCF0:USTF0",1758832396742,1.29895622,109370.0,109360.0,0.486612]
["bitfinex-derivatives","BTCF0:USTF0",1758832397349,1.29895622,109370.0,109360.0,0.9462936]
["bitfinex-derivatives","BTCF0:USTF0",1758832397549,1.29995622,109370.0,109360.0,0.9462936]
["bitfinex-derivatives","BTCF0:USTF0",1758832397938,1.29935622,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832398842,1.29835622,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832401043,1.29835622,109370.0,109360.0,0.69293791]
["bitfinex-derivatives","BTCF0:USTF0",1758832401249,1.29835622,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832402045,1.29682622,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832402350,1.29682622,109370.0,109360.0,0.92284155]
["bitfinex-derivatives","BTCF0:USTF0",1758832402551,1.29835622,109370.0,109360.0,0.92284155]
["bitfinex-derivatives","BTCF0:USTF0",1758832404439,1.29835622,109370.0,109360.0,0.57804893]
["bitfinex-derivatives","BTCF0:USTF0",1758832404642,1.29835622,109370.0,109360.0,0.92284155]
["bitfinex-derivatives","BTCF0:USTF0",1758832406450,1.29835622,109370.0,109360.0,0.57804893]
["bitfinex-derivatives","BTCF0:USTF0",1758832406650,1.29835622,109370.0,109360.0,0.92284155]
["bitfinex-derivatives","BTCF0:USTF0",1758832408850,1.29835622,109370.0,109360.0,0.57804893]
["bitfinex-derivatives","BTCF0:USTF0",1758832409455,0.9535636,109370.0,109360.0,0.57804893]
["bitfinex-derivatives","BTCF0:USTF0",1758832409648,1.29835622,109370.0,109360.0,0.48664693]
["bitfinex-derivatives","BTCF0:USTF0",1758832409848,1.29835622,109370.0,109360.0,0.57804893]
["bitfinex-derivatives","BTCF0:USTF0",1758832410352,1.29835622,109370.0,109360.0,0.69293791]
["bitfinex-derivatives","BTCF0:USTF0",1758832412053,0.9535636,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832412454,1.29835622,109370.0,109360.0,1.03773053]
["bitfinex-derivatives","BTCF0:USTF0",1758832412760,1.29835622,109370.0,109360.0,0.92284155]
["bitfinex-derivatives","BTCF0:USTF0",1758832414252,1.29835622,109370.0,109360.0,1.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1758832419860,0.9535636,109370.0,109360.0,1.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1758832420063,1.29835622,109370.0,109360.0,1.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1758832420460,0.86217,109370.0,109360.0,1.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1758832420660,1.20696262,109370.0,109360.0,1.03791903]
["bitfinex-derivatives","BTCF0:USTF0",1758832420868,1.20696262,109370.0,109360.0,1.38271165]
["bitfinex-derivatives","BTCF0:USTF0",1758832420869,0.001,109370.0,109360.0,1.38271165]
["bitfinex-derivatives","BTCF0:USTF0",1758832421057,0.001,109370.0,109360.0,1.78271165]
["bitfinex-derivatives","BTCF0:USTF0",1758832421363,0.001,109370.0,109360.0,1.66763417]
["bitfinex-derivatives","BTCF0:USTF0",1758832421761,0.001,109370.0,109360.0,1.38271165]
["bitfinex-derivatives","BTCF0:USTF0",1758832422160,0.68986632,109390.0,109380.0,0.0913852]
["bitfinex-derivatives","BTCF0:USTF0",1758832422364,0.59848262,109390.0,109380.0,0.83227782]
["bitfinex-derivatives","BTCF0:USTF0",1758832422855,0.00153,109390.0,109380.0,0.93289519]
["bitfinex-derivatives","BTCF0:USTF0",1758832423368,0.9471055,109400.0,109390.0,0.1053069]
["bitfinex-derivatives","BTCF0:USTF0",1758832423560,1.29189112,109400.0,109390.0,0.83226952]
["bitfinex-derivatives","BTCF0:USTF0",1758832424061,1.29189112,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832424765,1.20052262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832424961,0.34632262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832425864,0.00153,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832426070,0.34832262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832426761,0.34679262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832427569,0.43969122,109400.0,109390.0,0.57889711]
["bitfinex-derivatives","BTCF0:USTF0",1758832428670,0.0948986,109400.0,109390.0,0.57889711]
["bitfinex-derivatives","BTCF0:USTF0",1758832428869,0.34832262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832429172,0.43969122,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832429666,0.43969122,109400.0,109390.0,0.57889711]
["bitfinex-derivatives","BTCF0:USTF0",1758832429859,0.0948986,109400.0,109390.0,1.03876721]
["bitfinex-derivatives","BTCF0:USTF0",1758832430067,0.34832262,109400.0,109390.0,1.03876721]
["bitfinex-derivatives","BTCF0:USTF0",1758832430264,0.34832262,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832430874,0.00353,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832431065,0.43969112,109400.0,109390.0,0.92368973]
["bitfinex-derivatives","BTCF0:USTF0",1758832431567,0.43969112,109400.0,109390.0,0.83231283]
["bitfinex-derivatives","BTCF0:USTF0",1758832431772,0.78448374,109400.0,109390.0,0.48752021]
["bitfinex-derivatives","BTCF0:USTF0",1758832431971,0.78448374,109400.0,109380.0,0.51117748]
["bitfinex-derivatives","BTCF0:USTF0",1758832431972,0.092907,109390.0,109380.0,0.51117748]
["bitfinex-derivatives","BTCF0:USTF0",1758832432175,1.63653224,109390.0,109380.0,0.15037748]
["bitfinex-derivatives","BTCF0:USTF0",1758832432375,1.63653224,109390.0,109380.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758832432676,0.0929154,109380.0,109370.0,0.51117748]
["bitfinex-derivatives","BTCF0:USTF0",1758832432974,0.78250064,109380.0,109370.0,0.69399139]
["bitfinex-derivatives","BTCF0:USTF0",1758832433475,0.79177541,109380.0,109370.0,0.48752021]
["bitfinex-derivatives","BTCF0:USTF0",1758832433868,0.79177541,109380.0,109370.0,0.60259769]
["bitfinex-derivatives","BTCF0:USTF0",1758832434172,0.79177541,109380.0,109370.0,0.69399139]
["bitfinex-derivatives","BTCF0:USTF0",1758832434975,0.78250064,109380.0,109370.0,0.69399139]
["bitfinex-derivatives","BTCF0:USTF0",1758832435678,0.78250064,109380.0,109370.0,0.69499139]
["bitfinex-derivatives","BTCF0:USTF0",1758832436568,0.43970802,109380.0,109370.0,0.69399139]
["bitfinex-derivatives","BTCF0:USTF0",1758832436768,0.43970802,109380.0,109370.0,0.57891391]
["bitfinex-derivatives","BTCF0:USTF0",1758832437467,0.43870802,109380.0,109370.0,0.57891391]
["bitfinex-derivatives","BTCF0:USTF0",1758832437675,0.34732262,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832437876,0.51163551,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832438670,0.43870802,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832439478,0.43870802,109380.0,109370.0,0.57891391]
["bitfinex-derivatives","BTCF0:USTF0",1758832439677,0.43870802,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832439876,0.001,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832440379,0.00253,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832440582,0.34732262,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832441276,0.00253,109380.0,109370.0,0.92370653]
["bitfinex-derivatives","BTCF0:USTF0",1758832441582,0.001,109380.0,109370.0,1.78337665]
["bitfinex-derivatives","BTCF0:USTF0",1758832441877,0.001,109380.0,109370.0,1.66849915]
["bitfinex-derivatives","BTCF0:USTF0",1758832442074,0.02129812,109400.0,109390.0,0.128107]
["bitfinex-derivatives","BTCF0:USTF0",1758832442274,0.02129812,109400.0,109390.0,0.94858317]
["bitfinex-derivatives","BTCF0:USTF0",1758832442670,0.02129812,109400.0,109390.0,1.04001174]
["bitfinex-derivatives","BTCF0:USTF0",1758832442871,0.02129812,109400.0,109390.0,1.40081174]
["bitfinex-derivatives","BTCF0:USTF0",1758832443075,0.02129812,109400.0,109390.0,1.05601912]
["bitfinex-derivatives","BTCF0:USTF0",1758832443280,0.02129812,109400.0,109390.0,1.40081174]
["bitfinex-derivatives","BTCF0:USTF0",1758832443785,0.02329812,109400.0,109390.0,1.40081174]
["bitfinex-derivatives","BTCF0:USTF0",1758832443983,0.36809074,109400.0,109390.0,1.40081174]
["bitfinex-derivatives","BTCF0:USTF0",1758832444686,0.36809074,109400.0,109390.0,1.28592819]
["bitfinex-derivatives","BTCF0:USTF0",1758832445983,0.02329812,109400.0,109390.0,1.28592819]
["bitfinex-derivatives","BTCF0:USTF0",1758832446284,0.02329812,109400.0,109390.0,1.29510678]
["bitfinex-derivatives","BTCF0:USTF0",1758832446880,0.02129812,109400.0,109390.0,1.29510678]
["bitfinex-derivatives","BTCF0:USTF0",1758832447280,0.45898954,109400.0,109390.0,1.28592819]
["bitfinex-derivatives","BTCF0:USTF0",1758832447677,0.80378216,109400.0,109390.0,0.94113557]
["bitfinex-derivatives","BTCF0:USTF0",1758832449780,0.80578216,109400.0,109390.0,0.15161355]
["bitfinex-derivatives","BTCF0:USTF0",1758832450581,1.20578216,109400.0,109390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758832450779,1.20578216,109400.0,109390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758832451484,1.20578216,109400.0,109390.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758832452291,0.0929071,109390.0,109380.0,0.15017355]
["bitfinex-derivatives","BTCF0:USTF0",1758832452483,1.63677234,109390.0,109380.0,0.15017355]
["bitfinex-derivatives","BTCF0:USTF0",1758832452684,1.40684011,109390.0,109380.0,0.15017355]
["bitfinex-derivatives","BTCF0:USTF0",1758832453484,0.9471871,109390.0,109380.0,0.15017355]
["bitfinex-derivatives","BTCF0:USTF0",1758832453685,1.40684011,109390.0,109380.0,0.15017355]
["bitfinex-derivatives","BTCF0:USTF0",1758832453885,1.40684011,109390.0,109380.0,0.24155905]
["bitfinex-derivatives","BTCF0:USTF0",1758832454277,1.40984011,109390.0,109380.0,0.24155905]
["bitfinex-derivatives","BTCF0:USTF0",1758832455088,1.40884011,109390.0,109380.0,0.60235905]
["bitfinex-derivatives","BTCF0:USTF0",1758832456282,1.40884011,109390.0,109380.0,0.51097355]
["bitfinex-derivatives","BTCF0:USTF0",1758832456482,1.40884011,109390.0,109380.0,0.60235895]
["bitfinex-derivatives","BTCF0:USTF0",1758832456683,1.40884011,109390.0,109380.0,0.51097355]
["bitfinex-derivatives","BTCF0:USTF0",1758832457788,0.9491871,109390.0,109380.0,0.51097355]
["bitfinex-derivatives","BTCF0:USTF0",1758832457982,1.40884011,109390.0,109380.0,0.51097355]
["bitfinex-derivatives","BTCF0:USTF0",1758832458485,0.9491871,109390.0,109380.0,0.60235845]
["bitfinex-derivatives","BTCF0:USTF0",1758832458686,1.40884011,109390.0,109380.0,0.51097355]
["bitfinex-derivatives","BTCF0:USTF0",1758832459488,1.40884011,109390.0,109380.0,0.60235835]
["bitfinex-derivatives","BTCF0:USTF0",1758832461393,1.40884011,109390.0,109380.0,0.4874748]
["bitfinex-derivatives","BTCF0:USTF0",1758832463396,1.40884011,109390.0,109380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758832463589,1.40884011,109390.0,109380.0,0.4874748]
["bitfinex-derivatives","BTCF0:USTF0",1758832463889,1.40884011,109390.0,109380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758832464098,1.40884011,109390.0,109380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758832464395,1.40884011,109390.0,109380.0,0.126675]
["bitfinex-derivatives","BTCF0:USTF0",1758832464994,1.40884011,109390.0,109380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758832465694,1.40884011,109390.0,109380.0,0.1266748]
["bitfinex-derivatives","BTCF0:USTF0",1758832466299,1.40884011,109390.0,109380.0,0.4874748]
["bitfinex-derivatives","BTCF0:USTF0",1758832471191,1.40884011,109390.0,109380.0,0.60248408]
["bitfinex-derivatives","BTCF0:USTF0",1758832471391,0.9491871,109390.0,109380.0,0.60248408]
["bitfinex-derivatives","BTCF0:USTF0",1758832471587,1.40884011,109390.0,109380.0,0.60248408]
["bitfinex-derivatives","BTCF0:USTF0",1758832473418,1.40884011,109390.0,109380.0,0.60248488]
["bitfinex-derivatives","BTCF0:USTF0",1758832473804,1.40884011,109390.0,109380.0,0.51109928]
["bitfinex-derivatives","BTCF0:USTF0",1758832473995,1.40884011,109390.0,109380.0,0.15029928]
["bitfinex-derivatives","BTCF0:USTF0",1758832474399,0.0929157,109380.0,109370.0,0.60419638]
["bitfinex-derivatives","BTCF0:USTF0",1758832474594,0.55256871,109380.0,109370.0,0.60419638]
["bitfinex-derivatives","BTCF0:USTF0",1758832475594,0.55256871,109380.0,109370.0,0.4891871]
["bitfinex-derivatives","BTCF0:USTF0",1758832476296,0.55256871,109380.0,109370.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1758832476589,0.55256871,109380.0,109370.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758832476792,0.55456871,109380.0,109370.0,0.15208963]
["bitfinex-derivatives","BTCF0:USTF0",1758832477097,1.33637477,109380.0,109370.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832477694,0.0929232,109370.0,109360.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832477895,1.76721621,109370.0,109360.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832478404,1.77656312,109370.0,109360.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832479400,1.77956312,109370.0,109360.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832479701,1.77956312,109370.0,109360.0,0.15202963]
["bitfinex-derivatives","BTCF0:USTF0",1758832479702,1.31991011,109370.0,109360.0,0.15202963]
["bitfinex-derivatives","BTCF0:USTF0",1758832480004,1.77956312,109370.0,109360.0,0.12895963]
["bitfinex-derivatives","BTCF0:USTF0",1758832480806,2.17956312,109370.0,109360.0,0.11508963]
["bitfinex-derivatives","BTCF0:USTF0",1758832481000,2.17956312,109370.0,109360.0,0.11217963]
["bitfinex-derivatives","BTCF0:USTF0",1758832481207,0.0929401,109350.0,109340.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758832481508,1.40719311,109350.0,109340.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758832481897,0.0929485,109340.0,109330.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758832482092,0.55260151,109340.0,109330.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758832482309,0.55260151,109340.0,109330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758832482609,0.0929568,109330.0,109320.0,0.49818875]
["bitfinex-derivatives","BTCF0:USTF0",1758832482810,1.40712981,109330.0,109320.0,0.4891749]
["bitfinex-derivatives","BTCF0:USTF0",1758832483110,1.40712981,109330.0,109320.0,0.48920202]
["bitfinex-derivatives","BTCF0:USTF0",1758832483310,1.47795703,109330.0,109320.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758832483511,0.092965,109320.0,109310.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758832483809,0.55261801,109320.0,109310.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758832484907,0.55161801,109320.0,109310.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758832485209,0.56069051,109320.0,109310.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758832485508,0.56069051,109320.0,109310.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758832485701,0.56069051,109320.0,109310.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758832486008,0.56069051,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832486596,0.56069051,109320.0,109310.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758832487606,1.32149051,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832487807,1.78114352,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832488416,0.0929823,109300.0,109290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758832488705,1.41175531,109300.0,109290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758832489106,0.0930507,109290.0,109280.0,0.51219326]
["bitfinex-derivatives","BTCF0:USTF0",1758832489415,0.55170371,109290.0,109280.0,0.48919549]
["bitfinex-derivatives","BTCF0:USTF0",1758832490312,0.0920507,109290.0,109280.0,0.48919549]
["bitfinex-derivatives","BTCF0:USTF0",1758832490612,0.55170371,109290.0,109280.0,0.48919549]
["bitfinex-derivatives","BTCF0:USTF0",1758832490814,0.55170371,109290.0,109280.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758832491013,0.55170371,109290.0,109280.0,0.4891691]
["bitfinex-derivatives","BTCF0:USTF0",1758832491213,0.0920507,109290.0,109280.0,0.4891691]
["bitfinex-derivatives","BTCF0:USTF0",1758832491905,0.55170371,109290.0,109280.0,0.4891691]
["bitfinex-derivatives","BTCF0:USTF0",1758832492210,0.54870371,109290.0,109280.0,0.4891691]
["bitfinex-derivatives","BTCF0:USTF0",1758832492612,0.54870371,109290.0,109280.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758832492811,0.0890507,109290.0,109280.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758832493009,0.54870371,109290.0,109280.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1758832493210,0.54870371,109290.0,109280.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758832493401,0.0890507,109290.0,109280.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758832494002,0.54870371,109290.0,109280.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758832494206,0.0890507,109290.0,109280.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758832494715,0.0890507,109290.0,109280.0,0.4932087]
["bitfinex-derivatives","BTCF0:USTF0",1758832495017,0.0890507,109290.0,109280.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758832495408,0.0890507,109290.0,109280.0,0.4932087]
["bitfinex-derivatives","BTCF0:USTF0",1758832495604,0.00159,109290.0,109280.0,0.4932087]
["bitfinex-derivatives","BTCF0:USTF0",1758832495813,0.9519405,109290.0,109280.0,1.35286171]
["bitfinex-derivatives","BTCF0:USTF0",1758832496017,0.0914577,109300.0,109280.0,1.44436557]
["bitfinex-derivatives","BTCF0:USTF0",1758832496315,0.9536477,109300.0,109290.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758832497018,0.9536477,109300.0,109290.0,0.4876705]
["bitfinex-derivatives","BTCF0:USTF0",1758832497416,0.9537677,109300.0,109290.0,0.4876705]
["bitfinex-derivatives","BTCF0:USTF0",1758832498117,0.86231,109300.0,109290.0,0.97916599]
["bitfinex-derivatives","BTCF0:USTF0",1758832498316,0.11399518,109310.0,109300.0,0.1268621]
["bitfinex-derivatives","BTCF0:USTF0",1758832498516,0.11399518,109310.0,109300.0,0.94731511]
["bitfinex-derivatives","BTCF0:USTF0",1758832498713,0.08105534,109330.0,109310.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758832498923,1.02596922,109330.0,109320.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758832499121,1.48562223,109330.0,109320.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758832499920,1.48562223,109330.0,109320.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758832500323,1.02596922,109330.0,109320.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758832500514,1.02596922,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832500713,0.93653722,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832503929,1.39619023,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832504223,1.48761723,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832505323,0.93653722,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832505616,0.86471,109330.0,109320.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1758832506214,1.41579031,109330.0,109320.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758832506414,1.41579031,109330.0,109320.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758832508219,0.0930259,109320.0,109310.0,0.4868501]
["bitfinex-derivatives","BTCF0:USTF0",1758832508521,0.55267891,109320.0,109310.0,0.4868501]
["bitfinex-derivatives","BTCF0:USTF0",1758832509624,0.55367891,109320.0,109310.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758832509827,0.0930342,109310.0,109300.0,0.4868591]
["bitfinex-derivatives","BTCF0:USTF0",1758832510021,0.55268721,109310.0,109300.0,0.4868591]
["bitfinex-derivatives","BTCF0:USTF0",1758832510221,0.00159,109310.0,109300.0,0.57833785]
["bitfinex-derivatives","BTCF0:USTF0",1758832510625,0.00259,109320.0,109310.0,0.1258942]
["bitfinex-derivatives","BTCF0:USTF0",1758832510830,0.00259,109320.0,109310.0,0.4866942]
["bitfinex-derivatives","BTCF0:USTF0",1758832511522,0.001,109320.0,109310.0,0.4866942]
["bitfinex-derivatives","BTCF0:USTF0",1758832511723,0.001,109320.0,109310.0,0.57817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832512030,0.0924359,109320.0,109310.0,0.57817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832512223,0.0930259,109320.0,109310.0,0.57817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832513528,0.0940259,109320.0,109310.0,0.57817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832513925,0.001,109320.0,109310.0,0.57817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832514421,0.001,109320.0,109310.0,0.97817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832514623,0.34603533,109320.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832515521,0.001,109320.0,109310.0,0.97817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832515816,0.001,109320.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832517634,0.43906113,109320.0,109310.0,0.97817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832517826,0.34762533,109320.0,109310.0,0.97817295]
["bitfinex-derivatives","BTCF0:USTF0",1758832518330,0.34762533,109320.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832518535,0.001,109320.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832518938,0.001,109320.0,109310.0,1.78273687]
["bitfinex-derivatives","BTCF0:USTF0",1758832519124,0.001,109320.0,109310.0,1.43770154]
["bitfinex-derivatives","BTCF0:USTF0",1758832520236,0.001,109320.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832521931,0.07141844,109340.0,109310.0,1.32320828]
["bitfinex-derivatives","BTCF0:USTF0",1758832521932,0.9573609,109350.0,109340.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1758832522121,1.21098533,109350.0,109340.0,0.4866688]
["bitfinex-derivatives","BTCF0:USTF0",1758832522325,1.28332583,109350.0,109340.0,0.4866688]
["bitfinex-derivatives","BTCF0:USTF0",1758832522927,1.28013583,109350.0,109340.0,0.83170413]
["bitfinex-derivatives","BTCF0:USTF0",1758832523329,1.28332583,109350.0,109340.0,0.83170413]
["bitfinex-derivatives","BTCF0:USTF0",1758832523734,0.86276,109350.0,109340.0,0.83170413]
["bitfinex-derivatives","BTCF0:USTF0",1758832523930,1.20779533,109350.0,109340.0,0.83170413]
["bitfinex-derivatives","BTCF0:USTF0",1758832524729,1.20779533,109350.0,109340.0,0.92315778]
["bitfinex-derivatives","BTCF0:USTF0",1758832524934,0.86276,109350.0,109340.0,0.92315778]
["bitfinex-derivatives","BTCF0:USTF0",1758832525234,0.86276,109350.0,109340.0,0.93233802]
["bitfinex-derivatives","BTCF0:USTF0",1758832525435,1.21098533,109350.0,109340.0,0.57812245]
["bitfinex-derivatives","BTCF0:USTF0",1758832525733,1.21098533,109350.0,109340.0,0.92315778]
["bitfinex-derivatives","BTCF0:USTF0",1758832525940,1.30539573,109350.0,109340.0,0.57812245]
["bitfinex-derivatives","BTCF0:USTF0",1758832526336,1.30539573,109350.0,109340.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1758832526933,1.30239573,109350.0,109340.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1758832527132,1.30439573,109350.0,109340.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1758832527833,1.30539573,109350.0,109340.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1758832530837,0.002,109350.0,109340.0,0.83170403]
["bitfinex-derivatives","BTCF0:USTF0",1758832531039,0.002,109350.0,109340.0,2.53119301]
["bitfinex-derivatives","BTCF0:USTF0",1758832531241,0.002,109350.0,109340.0,2.17039301]
["bitfinex-derivatives","BTCF0:USTF0",1758832531434,0.002,109350.0,109340.0,2.20192235]
["bitfinex-derivatives","BTCF0:USTF0",1758832531634,0.002,109350.0,109340.0,2.89199301]
["bitfinex-derivatives","BTCF0:USTF0",1758832532039,0.002,109350.0,109340.0,2.54695768]
["bitfinex-derivatives","BTCF0:USTF0",1758832532440,0.002,109350.0,109340.0,2.66194449]
["bitfinex-derivatives","BTCF0:USTF0",1758832533240,0.34822533,109360.0,109350.0,0.0914107]
["bitfinex-derivatives","BTCF0:USTF0",1758832533452,0.34822533,109360.0,109350.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1758832533844,0.43962763,109360.0,109350.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1758832534044,0.78466296,109360.0,109350.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1758832534241,0.78466296,109360.0,109350.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758832534447,1.18466296,109360.0,109350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758832535042,1.18766296,109360.0,109350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758832535447,1.18766296,109360.0,109350.0,0.1040206]
["bitfinex-derivatives","BTCF0:USTF0",1758832535748,1.18766296,109360.0,109340.0,0.4649634]
["bitfinex-derivatives","BTCF0:USTF0",1758832535939,0.34822533,109350.0,109340.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1758832536135,0.34822533,109350.0,109340.0,0.57839869]
["bitfinex-derivatives","BTCF0:USTF0",1758832536339,0.43963593,109350.0,109340.0,0.57839869]
["bitfinex-derivatives","BTCF0:USTF0",1758832536535,1.30567593,109350.0,109340.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1758832537640,1.21426533,109350.0,109340.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1758832538145,1.21626533,109350.0,109340.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1758832540044,1.21626533,109350.0,109340.0,0.83198873]
["bitfinex-derivatives","BTCF0:USTF0",1758832540448,1.21626533,109350.0,109340.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1758832540750,1.21626533,109350.0,109340.0,0.83198873]
["bitfinex-derivatives","BTCF0:USTF0",1758832541946,0.002,109350.0,109340.0,1.26847771]
["bitfinex-derivatives","BTCF0:USTF0",1758832542338,0.002,109350.0,109340.0,0.92344238]
["bitfinex-derivatives","BTCF0:USTF0",1758832542542,0.002,109350.0,109340.0,1.66847771]
["bitfinex-derivatives","BTCF0:USTF0",1758832543342,0.34503533,109360.0,109350.0,0.1260103]
["bitfinex-derivatives","BTCF0:USTF0",1758832543543,0.34503533,109360.0,109350.0,0.83184563]
["bitfinex-derivatives","BTCF0:USTF0",1758832543942,1.0295345,109370.0,109360.0,0.0914019]
["bitfinex-derivatives","BTCF0:USTF0",1758832544143,1.37775983,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832544646,1.28636553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832545051,1.37775913,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832545655,1.3868981,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832546342,0.9433302,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832546548,1.28836553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832547140,1.28936553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832548055,1.28836553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832549151,0.9433302,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832549456,1.28836553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832550349,0.9433302,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832550550,1.28836553,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832551651,1.37975933,109370.0,109360.0,0.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1758832552150,1.37975933,109370.0,109360.0,0.4868021]
["bitfinex-derivatives","BTCF0:USTF0",1758832552451,2.12479466,109370.0,109360.0,0.0914021]
["bitfinex-derivatives","BTCF0:USTF0",1758832552655,1.77975933,109370.0,109360.0,0.1260021]
["bitfinex-derivatives","BTCF0:USTF0",1758832552854,1.77975933,109370.0,109360.0,0.4868021]
["bitfinex-derivatives","BTCF0:USTF0",1758832553656,1.68836553,109370.0,109360.0,0.4868021]
["bitfinex-derivatives","BTCF0:USTF0",1758832554054,1.28836553,109370.0,109360.0,0.4868021]
["bitfinex-derivatives","BTCF0:USTF0",1758832556852,0.0778902,109370.0,109360.0,0.49604003]
["bitfinex-derivatives","BTCF0:USTF0",1758832557058,1.28704553,109370.0,109360.0,0.84107536]
["bitfinex-derivatives","BTCF0:USTF0",1758832557263,1.28704553,109370.0,109360.0,0.83183743]
["bitfinex-derivatives","BTCF0:USTF0",1758832557264,1.21434533,109370.0,109360.0,0.83183743]
["bitfinex-derivatives","BTCF0:USTF0",1758832557458,0.4521745,109400.0,109390.0,0.0913769]
["bitfinex-derivatives","BTCF0:USTF0",1758832557661,2.08048696,109400.0,109390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758832558057,0.0945669,109390.0,109380.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1758832558361,0.43960223,109390.0,109380.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1758832558964,0.34822533,109390.0,109380.0,0.4878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832559555,0.43960223,109390.0,109380.0,0.4878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832559760,0.34822533,109390.0,109380.0,0.4878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832560460,0.35122533,109390.0,109380.0,0.4878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832561459,1.21494533,109390.0,109380.0,0.83286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832561851,0.86791,109390.0,109380.0,0.83286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832562056,0.86791,109390.0,109380.0,1.23286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832562253,1.21294533,109390.0,109380.0,1.23286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832562452,1.21294533,109390.0,109380.0,0.8878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832563067,1.21294533,109390.0,109380.0,1.23286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832563967,1.21290533,109390.0,109380.0,1.23286673]
["bitfinex-derivatives","BTCF0:USTF0",1758832565368,1.21290533,109390.0,109380.0,0.8878314]
["bitfinex-derivatives","BTCF0:USTF0",1758832565662,1.30428223,109390.0,109380.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758832565863,2.04931756,109390.0,109380.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758832566067,2.04931756,109390.0,109380.0,0.4652052]
["bitfinex-derivatives","BTCF0:USTF0",1758832566270,1.70428223,109390.0,109380.0,0.4864252]
["bitfinex-derivatives","BTCF0:USTF0",1758832569070,1.70428223,109390.0,109380.0,0.4652052]
["bitfinex-derivatives","BTCF0:USTF0",1758832569773,1.70428223,109390.0,109380.0,0.4864252]
["bitfinex-derivatives","BTCF0:USTF0",1758832570171,1.61290533,109390.0,109380.0,0.4864252]
["bitfinex-derivatives","BTCF0:USTF0",1758832571374,1.61290533,109390.0,109380.0,1.66791607]
["bitfinex-derivatives","BTCF0:USTF0",1758832571375,0.001,109390.0,109380.0,1.66791607]
["bitfinex-derivatives","BTCF0:USTF0",1758832571576,0.86556,109390.0,109380.0,0.97784541]
["bitfinex-derivatives","BTCF0:USTF0",1758832571775,0.001,109390.0,109380.0,1.32288074]
["bitfinex-derivatives","BTCF0:USTF0",1758832572471,0.001,109390.0,109380.0,1.66791607]
["bitfinex-derivatives","BTCF0:USTF0",1758832573070,0.001,109390.0,109380.0,2.53267607]
["bitfinex-derivatives","BTCF0:USTF0",1758832573673,1.21292533,109400.0,109390.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1758832573876,1.21292533,109400.0,109390.0,0.83159233]
["bitfinex-derivatives","BTCF0:USTF0",1758832574280,1.21292533,109400.0,109390.0,0.92300418]
["bitfinex-derivatives","BTCF0:USTF0",1758832574682,0.0757305,109410.0,109400.0,0.1257486]
["bitfinex-derivatives","BTCF0:USTF0",1758832574980,0.9404905,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832575280,1.39989784,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832575677,1.32729734,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832575976,0.86789,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832576977,0.87089,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832577581,0.87089,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832577778,0.86476,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832577979,0.001,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832578889,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832579084,0.001,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832582290,0.001,109410.0,109400.0,1.04664225]
["bitfinex-derivatives","BTCF0:USTF0",1758832582479,0.001,109410.0,109400.0,1.44664225]
["bitfinex-derivatives","BTCF0:USTF0",1758832583787,0.001,109410.0,109400.0,2.31048225]
["bitfinex-derivatives","BTCF0:USTF0",1758832584793,0.001,109410.0,109400.0,1.85107491]
["bitfinex-derivatives","BTCF0:USTF0",1758832586493,0.001,109410.0,109400.0,2.30119944]
["bitfinex-derivatives","BTCF0:USTF0",1758832586694,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832586695,0.46353734,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832587489,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832588088,0.00413,109410.0,109400.0,0.5869492]
["bitfinex-derivatives","BTCF0:USTF0",1758832588391,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832589396,0.001,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832590598,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832590787,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832592698,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832592897,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832593499,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832594393,0.001,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832595502,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832595800,0.001,109410.0,109400.0,1.03735944]
["bitfinex-derivatives","BTCF0:USTF0",1758832596196,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832597400,0.001,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832599905,0.00413,109410.0,109400.0,0.5779521]
["bitfinex-derivatives","BTCF0:USTF0",1758832601307,0.95489764,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832601803,0.55489764,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832602200,0.46353734,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832602405,1.32573734,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832602705,0.86633,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832603405,1.32573734,109410.0,109400.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1758832604196,1.41709764,109410.0,109400.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1758832604401,1.41709764,109410.0,109400.0,0.1257486]
["bitfinex-derivatives","BTCF0:USTF0",1758832604897,0.0944986,109400.0,109390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758832605093,0.094507,109390.0,109380.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758832605305,1.77735434,109390.0,109370.0,0.58019441]
["bitfinex-derivatives","BTCF0:USTF0",1758832605503,0.46253734,109380.0,109370.0,0.60135441]
["bitfinex-derivatives","BTCF0:USTF0",1758832605700,0.55392264,109380.0,109370.0,0.57777945]
["bitfinex-derivatives","BTCF0:USTF0",1758832608009,0.62660889,109380.0,109370.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758832608204,0.0945237,109370.0,109360.0,0.4869583]
["bitfinex-derivatives","BTCF0:USTF0",1758832608399,1.41717104,109370.0,109360.0,0.60194511]
["bitfinex-derivatives","BTCF0:USTF0",1758832608706,1.41717104,109370.0,109360.0,0.69337368]
["bitfinex-derivatives","BTCF0:USTF0",1758832608902,1.41717104,109370.0,109360.0,0.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1758832609099,1.41717104,109370.0,109360.0,0.60197538]
["bitfinex-derivatives","BTCF0:USTF0",1758832609497,2.17797104,109370.0,109360.0,0.14974681]
["bitfinex-derivatives","BTCF0:USTF0",1758832609696,2.17797104,109370.0,109360.0,0.12858681]
["bitfinex-derivatives","BTCF0:USTF0",1758832609998,2.17797104,109370.0,109360.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758832610301,2.17897104,109370.0,109360.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758832610506,1.81817104,109370.0,109360.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758832610911,1.81817104,109370.0,109360.0,0.14974681]
["bitfinex-derivatives","BTCF0:USTF0",1758832611101,1.81817104,109370.0,109360.0,0.12858681]
["bitfinex-derivatives","BTCF0:USTF0",1758832611306,2.17897104,109370.0,109360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758832612010,0.094532,109360.0,109350.0,0.14974681]
["bitfinex-derivatives","BTCF0:USTF0",1758832612208,1.31473934,109360.0,109350.0,0.12858681]
["bitfinex-derivatives","BTCF0:USTF0",1758832612507,1.31473934,109360.0,109350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758832612709,0.0945404,109350.0,109340.0,0.14974681]
["bitfinex-derivatives","BTCF0:USTF0",1758832612910,1.41738774,109350.0,109340.0,0.14974681]
["bitfinex-derivatives","BTCF0:USTF0",1758832613406,1.41738774,109350.0,109340.0,0.24116561]
["bitfinex-derivatives","BTCF0:USTF0",1758832614105,1.41738774,109350.0,109340.0,0.60196561]
["bitfinex-derivatives","BTCF0:USTF0",1758832614912,1.41738774,109350.0,109340.0,0.4869788]
["bitfinex-derivatives","BTCF0:USTF0",1758832615111,0.9579804,109350.0,109340.0,0.4889788]
["bitfinex-derivatives","BTCF0:USTF0",1758832615313,1.41738774,109350.0,109340.0,0.4889788]
["bitfinex-derivatives","BTCF0:USTF0",1758832616408,1.41738774,109350.0,109340.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758832616611,0.9579804,109350.0,109340.0,0.4889788]
["bitfinex-derivatives","BTCF0:USTF0",1758832616911,1.41738774,109350.0,109340.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758832617106,0.0945404,109350.0,109340.0,0.4889788]
["bitfinex-derivatives","BTCF0:USTF0",1758832617308,0.9542904,109350.0,109340.0,1.03983979]
["bitfinex-derivatives","BTCF0:USTF0",1758832617911,0.9574204,109350.0,109340.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1758832618210,0.9574204,109350.0,109340.0,0.48901365]
["bitfinex-derivatives","BTCF0:USTF0",1758832618511,0.9574204,109350.0,109340.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1758832618812,0.9574204,109350.0,109340.0,0.48901365]
["bitfinex-derivatives","BTCF0:USTF0",1758832619815,1.77762774,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832620506,1.77762774,109350.0,109340.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758832620706,1.77762774,109350.0,109340.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758832621310,2.17762774,109350.0,109340.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758832621508,2.17762774,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832622404,1.7182204,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832622609,2.17762774,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832622819,0.0945571,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832623012,1.41740444,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832625017,0.9579971,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832625516,0.86657,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832625817,0.9579971,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832626217,0.86657,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832627221,0.9579971,109330.0,109320.0,0.4885253]
["bitfinex-derivatives","BTCF0:USTF0",1758832627718,0.9579971,109330.0,109320.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758832628517,0.86657,109330.0,109320.0,0.4885255]
["bitfinex-derivatives","BTCF0:USTF0",1758832629108,0.9579971,109330.0,109320.0,0.4885255]
["bitfinex-derivatives","BTCF0:USTF0",1758832629720,0.86657,109330.0,109320.0,0.4885255]
["bitfinex-derivatives","BTCF0:USTF0",1758832629919,0.9579971,109330.0,109320.0,0.4885255]
["bitfinex-derivatives","BTCF0:USTF0",1758832630420,0.9579971,109330.0,109320.0,0.4885655]
["bitfinex-derivatives","BTCF0:USTF0",1758832634821,1.41740444,109330.0,109320.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758832635421,1.77820444,109330.0,109320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758832635620,2.17820444,109330.0,109320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758832636612,2.40909522,109330.0,109320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758832638321,2.41839604,109330.0,109320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758832640317,1.72809792,109330.0,109320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758832640524,2.41839604,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832640720,1.67324698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832641823,1.67220698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832642123,2.01735604,109330.0,109320.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758832642320,2.01735604,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832643624,2.01735604,109330.0,109320.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758832644225,2.01735604,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832644822,2.01735604,109330.0,109320.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1758832645021,2.01735604,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832645216,1.32677792,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832645520,1.67192698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832646219,1.32677792,109330.0,109320.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1758832646424,1.67192698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832647016,1.31112698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832647528,1.31112698,109330.0,109320.0,0.4887455]
["bitfinex-derivatives","BTCF0:USTF0",1758832647826,0.96597792,109330.0,109320.0,0.4887455]
["bitfinex-derivatives","BTCF0:USTF0",1758832648032,1.31112698,109330.0,109320.0,0.4887455]
["bitfinex-derivatives","BTCF0:USTF0",1758832648231,1.31112698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832648430,0.96597792,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832648729,1.31112698,109330.0,109320.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1758832649128,1.31112698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832650330,1.67192698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832650828,1.31112698,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832651425,1.30182616,109330.0,109320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832652633,1.30182616,109330.0,109320.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1758832652837,1.30182616,109330.0,109320.0,0.87309456]
["bitfinex-derivatives","BTCF0:USTF0",1758832653823,0.9537471,109330.0,109320.0,0.98021588]
["bitfinex-derivatives","BTCF0:USTF0",1758832654023,0.9568771,109330.0,109320.0,1.32536494]
["bitfinex-derivatives","BTCF0:USTF0",1758832654224,0.86545,109330.0,109320.0,1.32536494]
["bitfinex-derivatives","BTCF0:USTF0",1758832655629,0.41813979,109340.0,109330.0,0.0914271]
["bitfinex-derivatives","BTCF0:USTF0",1758832655834,1.28037979,109340.0,109330.0,0.83208616]
["bitfinex-derivatives","BTCF0:USTF0",1758832656328,1.28350979,109340.0,109330.0,0.83208616]
["bitfinex-derivatives","BTCF0:USTF0",1758832656629,0.86224,109340.0,109330.0,1.23208616]
["bitfinex-derivatives","BTCF0:USTF0",1758832656836,0.77614906,109360.0,109350.0,0.0914104]
["bitfinex-derivatives","BTCF0:USTF0",1758832656837,0.34514906,109360.0,109350.0,0.0914104]
["bitfinex-derivatives","BTCF0:USTF0",1758832657134,1.21059906,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832657429,1.21974199,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832657736,1.21059906,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832658626,1.55974812,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832659835,0.86945,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832660134,1.65015012,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832660330,1.65015012,109360.0,109350.0,0.1049904]
["bitfinex-derivatives","BTCF0:USTF0",1758832660524,1.65015012,109360.0,109350.0,0.1261204]
["bitfinex-derivatives","BTCF0:USTF0",1758832660836,1.55874812,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832661629,1.65015012,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832663136,1.55874812,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832663432,1.65015012,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832663637,1.55874812,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832664639,1.65015022,109360.0,109350.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1758832666738,0.0945488,109340.0,109330.0,0.48936681]
["bitfinex-derivatives","BTCF0:USTF0",1758832666935,1.64668692,109340.0,109330.0,0.1050071]
["bitfinex-derivatives","BTCF0:USTF0",1758832667239,1.64668692,109340.0,109330.0,0.4869371]
["bitfinex-derivatives","BTCF0:USTF0",1758832667839,1.64668692,109340.0,109330.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1758832668034,2.00748692,109340.0,109330.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758832668939,2.08198426,109340.0,109330.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758832669540,2.08198426,109340.0,109330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832669742,2.08198426,109340.0,109330.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832670435,2.08198426,109340.0,109330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832670642,0.0945571,109330.0,109320.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758832670840,0.43970616,109330.0,109320.0,0.4867555]
["bitfinex-derivatives","BTCF0:USTF0",1758832671036,0.43970616,109330.0,109320.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1758832671240,0.0945571,109330.0,109320.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1758832671435,0.43970616,109330.0,109320.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1758832672640,0.43970616,109330.0,109320.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758832673043,0.43970616,109330.0,109320.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758832673532,1.14565522,109330.0,109320.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758832673738,1.54565522,109330.0,109320.0,0.11602681]
["bitfinex-derivatives","BTCF0:USTF0",1758832674138,1.89080428,109330.0,109320.0,0.11602681]
["bitfinex-derivatives","BTCF0:USTF0",1758832674541,0.0945739,109310.0,109300.0,0.12856681]
["bitfinex-derivatives","BTCF0:USTF0",1758832674740,1.66136296,109310.0,109300.0,0.15067681]
["bitfinex-derivatives","BTCF0:USTF0",1758832674939,1.64571202,109310.0,109300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758832675139,2.00651202,109310.0,109300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758832675638,1.66136296,109310.0,109300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758832676044,1.30056296,109310.0,109300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758832676440,1.30056296,109310.0,109300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758832677440,1.66136296,109310.0,109300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758832677945,1.30056296,109310.0,109300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758832678350,0.9554139,109310.0,109300.0,1.32857838]
["bitfinex-derivatives","BTCF0:USTF0",1758832678538,1.30056296,109310.0,109300.0,1.23712618]
["bitfinex-derivatives","BTCF0:USTF0",1758832679242,1.30056296,109310.0,109300.0,1.32857838]
["bitfinex-derivatives","BTCF0:USTF0",1758832680244,1.30056296,109310.0,109300.0,1.23712618]
["bitfinex-derivatives","BTCF0:USTF0",1758832681243,1.30056296,109310.0,109300.0,0.89197712]
["bitfinex-derivatives","BTCF0:USTF0",1758832683648,0.9522839,109310.0,109300.0,1.32857838]
["bitfinex-derivatives","BTCF0:USTF0",1758832683848,1.29743296,109310.0,109300.0,1.32857838]
["bitfinex-derivatives","BTCF0:USTF0",1758832684151,1.29743296,109310.0,109300.0,1.32853838]
["bitfinex-derivatives","BTCF0:USTF0",1758832684544,1.29743296,109310.0,109300.0,1.23708618]
["bitfinex-derivatives","BTCF0:USTF0",1758832685947,1.30062296,109310.0,109300.0,0.89193712]
["bitfinex-derivatives","BTCF0:USTF0",1758832686254,1.30062296,109310.0,109300.0,0.13113712]
["bitfinex-derivatives","BTCF0:USTF0",1758832686546,1.30062296,109310.0,109300.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758832687657,1.30062296,109310.0,109300.0,0.4919022]
["bitfinex-derivatives","BTCF0:USTF0",1758832688757,1.30062296,109310.0,109300.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758832689347,1.30062296,109310.0,109300.0,0.4919022]
["bitfinex-derivatives","BTCF0:USTF0",1758832689651,1.64577202,109310.0,109300.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1758832689950,1.30062296,109310.0,109300.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1758832690752,1.30062296,109310.0,109300.0,0.4920922]
["bitfinex-derivatives","BTCF0:USTF0",1758832691141,1.30062296,109310.0,109300.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1758832693254,1.30062296,109310.0,109300.0,0.4920922]
["bitfinex-derivatives","BTCF0:USTF0",1758832693647,1.30062296,109310.0,109300.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1758832693849,1.64577202,109310.0,109300.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1758832694046,1.64577202,109310.0,109300.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1758832694250,2.40657202,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758832694451,1.7162739,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758832694654,2.40657202,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758832694952,1.7162739,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758832695156,2.75172108,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758832695352,0.0946506,109290.0,109280.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758832695545,0.094659,109280.0,109270.0,0.51166681]
["bitfinex-derivatives","BTCF0:USTF0",1758832695748,0.78495712,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758832695948,0.78495712,109280.0,109270.0,0.12736712]
["bitfinex-derivatives","BTCF0:USTF0",1758832696356,0.78495712,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758832696560,0.78495712,109280.0,109270.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758832697057,0.78495712,109280.0,109270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832697357,0.85978075,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758832697748,1.22058075,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758832697954,0.53028263,109280.0,109270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758832698153,1.22058075,109280.0,109270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832698556,0.99086235,109280.0,109270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832698760,0.0946673,109270.0,109260.0,0.15050681]
["bitfinex-derivatives","BTCF0:USTF0",1758832698964,1.42064702,109270.0,109260.0,0.15050681]
["bitfinex-derivatives","BTCF0:USTF0",1758832699163,1.42064702,109270.0,109260.0,0.15042681]
["bitfinex-derivatives","BTCF0:USTF0",1758832699758,1.42064702,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832699959,1.32916972,109270.0,109260.0,0.60271251]
["bitfinex-derivatives","BTCF0:USTF0",1758832700659,1.42064702,109270.0,109260.0,0.60271251]
["bitfinex-derivatives","BTCF0:USTF0",1758832700962,0.9600673,109270.0,109260.0,0.60271251]
["bitfinex-derivatives","BTCF0:USTF0",1758832701158,1.42064702,109270.0,109260.0,0.60271251]
["bitfinex-derivatives","BTCF0:USTF0",1758832701363,1.42064702,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832701562,0.9600673,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832702064,1.42064702,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832702864,0.9600673,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832703061,1.42064702,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832703661,0.9600673,109270.0,109260.0,0.60271251]
["bitfinex-derivatives","BTCF0:USTF0",1758832703860,1.42064702,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832705866,0.9600673,109270.0,109260.0,0.51122681]
["bitfinex-derivatives","BTCF0:USTF0",1758832706067,1.42064702,109270.0,109260.0,0.15042681]
["bitfinex-derivatives","BTCF0:USTF0",1758832706662,1.78144702,109270.0,109260.0,0.15042681]
["bitfinex-derivatives","BTCF0:USTF0",1758832706873,1.3208673,109270.0,109260.0,0.15042681]
["bitfinex-derivatives","BTCF0:USTF0",1758832707161,1.78144702,109270.0,109260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758832708163,1.3208673,109270.0,109260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758832708363,1.78144702,109270.0,109260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758832708765,0.0948057,109260.0,109250.0,0.15035681]
["bitfinex-derivatives","BTCF0:USTF0",1758832709070,0.55538542,109260.0,109250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832709467,1.31618542,109260.0,109250.0,0.11498681]
["bitfinex-derivatives","BTCF0:USTF0",1758832709971,0.0948141,109250.0,109240.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832710163,1.78271382,109250.0,109240.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832710870,1.3221341,109250.0,109240.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832711065,1.78271382,109250.0,109240.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832712870,1.3221341,109250.0,109240.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758832713070,1.78271382,109250.0,109240.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758832714166,1.42191382,109250.0,109240.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758832717074,1.42191382,109250.0,109240.0,0.15231681]
["bitfinex-derivatives","BTCF0:USTF0",1758832717280,0.9636941,109250.0,109240.0,0.97369653]
["bitfinex-derivatives","BTCF0:USTF0",1758832717474,0.9636941,109250.0,109240.0,0.51311681]
["bitfinex-derivatives","BTCF0:USTF0",1758832717662,0.0948141,109250.0,109240.0,0.91311681]
["bitfinex-derivatives","BTCF0:USTF0",1758832717867,0.9632541,109250.0,109240.0,0.91311681]
["bitfinex-derivatives","BTCF0:USTF0",1758832718374,1.78463382,109250.0,109240.0,0.13016681]
["bitfinex-derivatives","BTCF0:USTF0",1758832718575,1.78463382,109250.0,109240.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758832719270,2.64521354,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832719475,0.0968908,109230.0,109220.0,0.12857681]
["bitfinex-derivatives","BTCF0:USTF0",1758832719669,1.77243429,109230.0,109220.0,0.15072681]
["bitfinex-derivatives","BTCF0:USTF0",1758832720869,1.77243429,109230.0,109220.0,0.15272681]
["bitfinex-derivatives","BTCF0:USTF0",1758832721076,1.7818285,109230.0,109220.0,0.15272681]
["bitfinex-derivatives","BTCF0:USTF0",1758832721878,1.7818285,109230.0,109220.0,0.13057681]
["bitfinex-derivatives","BTCF0:USTF0",1758832722272,1.7818285,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832722575,2.1818285,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832722876,2.5426285,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758832723272,2.5426285,109230.0,109220.0,0.11697384]
["bitfinex-derivatives","BTCF0:USTF0",1758832723478,2.5436285,109230.0,109220.0,0.04497384]
["bitfinex-derivatives","BTCF0:USTF0",1758832723675,0.0915192,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832723877,0.91289892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832724878,0.4523192,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832725079,0.91289892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832725279,0.91289892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832725476,0.91289892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832725978,0.4523192,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832726179,0.91289892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832726473,0.4523192,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832726674,0.91289892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832726977,0.91489892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832727979,0.91489892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832728676,0.91489892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832729479,0.91489892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832729875,1.78357892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832730079,1.78305892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832730277,0.91489892,109220.0,109210.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758832730774,0.91489892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832730775,1.78337892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832731483,0.91489892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832731876,1.78289892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832732580,1.78289892,109220.0,109210.0,0.12856667]
["bitfinex-derivatives","BTCF0:USTF0",1758832732781,0.91489892,109220.0,109210.0,0.12856667]
["bitfinex-derivatives","BTCF0:USTF0",1758832732982,2.18281892,109220.0,109210.0,0.12856667]
["bitfinex-derivatives","BTCF0:USTF0",1758832733382,2.18281892,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832733572,2.20433301,109220.0,109210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832734379,0.0915275,109210.0,109200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832734678,0.91290722,109210.0,109200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832735475,1.77348694,109210.0,109200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832735885,1.31290722,109210.0,109200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832736681,0.0915359,109200.0,109190.0,0.02558627]
["bitfinex-derivatives","BTCF0:USTF0",1758832736881,2.24173534,109200.0,109190.0,0.02558627]
["bitfinex-derivatives","BTCF0:USTF0",1758832737184,2.64173534,109200.0,109190.0,0.02558627]
["bitfinex-derivatives","BTCF0:USTF0",1758832738476,0.0915443,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832738678,0.91292402,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832739682,0.91292402,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832740187,0.91292402,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832741683,1.33392033,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832742183,1.41100726,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832744880,1.01100726,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832745085,1.01100726,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832745383,1.88016726,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832745585,0.55042754,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832745891,1.88016726,109190.0,109180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758832746692,1.88016726,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832747588,2.28016726,109190.0,109180.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758832748590,0.0915528,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832748784,0.91293252,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832749091,0.91293252,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832749092,0.55213252,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832749393,1.42153252,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832749593,0.55213252,109180.0,109170.0,0.5282312]
["bitfinex-derivatives","BTCF0:USTF0",1758832749795,1.42269252,109180.0,109170.0,0.5282312]
["bitfinex-derivatives","BTCF0:USTF0",1758832750088,1.42469252,109180.0,109170.0,0.5282312]
["bitfinex-derivatives","BTCF0:USTF0",1758832750293,0.9641128,109180.0,109170.0,0.5282312]
["bitfinex-derivatives","BTCF0:USTF0",1758832750591,1.42469252,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832751094,1.42469252,109180.0,109170.0,0.5282313]
["bitfinex-derivatives","BTCF0:USTF0",1758832751486,0.9641128,109180.0,109170.0,0.5282313]
["bitfinex-derivatives","BTCF0:USTF0",1758832751692,1.42469252,109180.0,109170.0,0.5282313]
["bitfinex-derivatives","BTCF0:USTF0",1758832752992,1.42469252,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832753194,0.87256,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832753397,1.42469262,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832753584,1.42469262,109180.0,109170.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1758832753892,1.42469262,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832754290,1.33313972,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832754495,0.9641129,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832754805,1.42469262,109180.0,109170.0,0.8890313]
["bitfinex-derivatives","BTCF0:USTF0",1758832755200,1.42469262,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832755603,1.78549262,109180.0,109170.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1758832756400,1.78549262,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832757396,1.78549262,109180.0,109170.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1758832757597,1.78549262,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832757805,1.78549262,109180.0,109170.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1758832758205,1.78549262,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832758704,2.01700206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832758904,1.65620206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832759302,2.01700206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832759502,0.9641129,109180.0,109170.0,0.1282312]
["bitfinex-derivatives","BTCF0:USTF0",1758832759701,1.65620206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832761607,1.65620206,109180.0,109170.0,0.1282308]
["bitfinex-derivatives","BTCF0:USTF0",1758832762622,1.65620206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832762818,2.01700206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832763024,1.65620206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832763921,2.01700206,109180.0,109170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758832764113,2.01700206,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832764309,2.02603758,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832764514,2.77208216,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832765513,2.77208216,109180.0,109170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758832765514,0.4543529,109180.0,109170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758832765715,1.30987748,109180.0,109170.0,0.5263709]
["bitfinex-derivatives","BTCF0:USTF0",1758832765922,1.65592206,109180.0,109170.0,0.5263709]
["bitfinex-derivatives","BTCF0:USTF0",1758832766123,1.65592206,109180.0,109170.0,0.8871709]
["bitfinex-derivatives","BTCF0:USTF0",1758832768320,1.65592206,109180.0,109170.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1758832768524,2.01672206,109180.0,109170.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1758832769117,1.65592206,109180.0,109170.0,0.1263714]
["bitfinex-derivatives","BTCF0:USTF0",1758832769316,1.65592206,109180.0,109170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758832769518,1.65592206,109180.0,109170.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1758832769712,0.9638329,109180.0,109170.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1758832769923,1.65592206,109180.0,109170.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1758832770824,1.65592206,109180.0,109170.0,0.4871719]
["bitfinex-derivatives","BTCF0:USTF0",1758832772125,1.65592206,109180.0,109170.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758832773027,1.65592206,109180.0,109170.0,0.4871716]
["bitfinex-derivatives","BTCF0:USTF0",1758832773926,2.01672206,109180.0,109170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758832774130,2.36276664,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832774431,2.01672206,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832774619,2.76076664,109180.0,109170.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832774820,2.76476664,109180.0,109170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832775422,2.41872206,109180.0,109170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832775829,2.76476664,109180.0,109170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832776825,2.41872206,109180.0,109170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832779424,2.01872206,109180.0,109170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758832779624,2.76476664,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758832779831,0.091562,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832780033,1.14445116,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832780223,1.54445116,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832780425,1.14445116,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832780922,1.16563825,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832781330,1.91468283,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832781532,1.56863825,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832781733,1.91468283,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832781924,1.16863825,109170.0,109160.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758832782530,0.0915702,109160.0,109150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758832782832,0.0915785,109150.0,109140.0,0.08429891]
["bitfinex-derivatives","BTCF0:USTF0",1758832783031,0.0915869,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758832783225,2.01635606,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758832783937,1.14447606,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758832784139,2.01667606,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758832784334,1.7276818,109140.0,109130.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758832784835,0.50943722,109140.0,109130.0,0.78035458]
["bitfinex-derivatives","BTCF0:USTF0",1758832785040,1.38203722,109140.0,109130.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1758832785242,1.7280818,109140.0,109130.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1758832786037,1.7300818,109140.0,109130.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1758832786639,1.57903164,109140.0,109130.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1758832788041,1.57703164,109140.0,109130.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1758832788239,1.94283164,109140.0,109130.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758832789140,1.94283164,109140.0,109130.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758832789532,1.94283164,109140.0,109130.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758832789835,0.0915954,109130.0,109120.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758832790033,0.9934344,109130.0,109120.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758832791937,0.0916039,109120.0,109110.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758832792137,1.8660429,109120.0,109110.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758832792531,1.8650429,109120.0,109110.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758832792739,0.0906039,109120.0,109110.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758832793033,0.9630039,109120.0,109110.0,0.88669642]
["bitfinex-derivatives","BTCF0:USTF0",1758832793433,0.9650039,109120.0,109110.0,0.88669642]
["bitfinex-derivatives","BTCF0:USTF0",1758832793734,0.9650039,109120.0,109110.0,0.97830862]
["bitfinex-derivatives","BTCF0:USTF0",1758832794136,0.0926039,109120.0,109110.0,0.97830862]
["bitfinex-derivatives","BTCF0:USTF0",1758832794343,0.9650439,109120.0,109110.0,0.97830862]
["bitfinex-derivatives","BTCF0:USTF0",1758832794736,0.87444,109120.0,109110.0,0.97830862]
["bitfinex-derivatives","BTCF0:USTF0",1758832794940,0.002,109120.0,109110.0,1.51934762]
["bitfinex-derivatives","BTCF0:USTF0",1758832795238,0.002,109120.0,109110.0,0.97830862]
["bitfinex-derivatives","BTCF0:USTF0",1758832795444,0.0936037,109120.0,109110.0,0.88669642]
["bitfinex-derivatives","BTCF0:USTF0",1758832795639,0.002,109120.0,109110.0,0.97830852]
["bitfinex-derivatives","BTCF0:USTF0",1758832796339,0.002,109120.0,109110.0,1.51934752]
["bitfinex-derivatives","BTCF0:USTF0",1758832796734,0.3608,109160.0,109140.0,0.1280969]
["bitfinex-derivatives","BTCF0:USTF0",1758832796939,1.328053,109160.0,109150.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832797134,1.23648,109160.0,109150.0,0.1280887]
["bitfinex-derivatives","BTCF0:USTF0",1758832797340,0.9934074,109170.0,109160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832797537,1.8695274,109170.0,109160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832798139,1.94409666,109170.0,109160.0,0.1280803]
["bitfinex-derivatives","BTCF0:USTF0",1758832798345,1.40305766,109170.0,109160.0,0.1280803]
["bitfinex-derivatives","BTCF0:USTF0",1758832798741,1.04225766,109170.0,109160.0,0.1280803]
["bitfinex-derivatives","BTCF0:USTF0",1758832799037,1.58329666,109170.0,109160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832799244,1.94409666,109170.0,109160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758832799934,1.94809666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832800338,1.58729666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832800546,1.94809666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832800842,1.94809666,109170.0,109160.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758832801242,2.34809666,109170.0,109160.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758832801448,2.34809666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832801449,1.40705766,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832801647,1.07197666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832801845,1.95029666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832802146,1.40925766,109170.0,109160.0,0.1290807]
["bitfinex-derivatives","BTCF0:USTF0",1758832802346,1.40525766,109170.0,109160.0,0.1280807]
["bitfinex-derivatives","BTCF0:USTF0",1758832802649,1.95029666,109170.0,109160.0,0.1290807]
["bitfinex-derivatives","BTCF0:USTF0",1758832803335,1.95029666,109170.0,109160.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758832803540,2.35029666,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832803950,2.35029666,109170.0,109160.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758832804150,2.35009666,109170.0,109160.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758832804544,1.40905766,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758832804751,1.95009666,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758832805344,1.40921766,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758832805745,1.95025666,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758832807147,1.95025666,109170.0,109160.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758832807346,2.35025666,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832808149,2.35025666,109170.0,109160.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758832810356,2.35025666,109170.0,109160.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758832810756,2.35025666,109170.0,109160.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758832812852,2.35025666,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832814850,0.6326187,109150.0,109140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832815053,1.8720187,109150.0,109140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832815950,2.6328187,109150.0,109140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832816755,2.6338187,109150.0,109140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832817146,2.0927797,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758832817357,2.6338187,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758832817557,2.6338187,109150.0,109140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832818445,2.6338187,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758832818658,2.6408187,109150.0,109140.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758832819063,2.6408187,109150.0,109140.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758832819358,2.6408187,109150.0,109140.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758832820556,2.52977368,109150.0,109140.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758832821056,2.52977368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832822854,2.0997797,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832823054,2.52977368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832824562,1.6978997,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832824763,0.9762597,109150.0,109140.0,0.128609]
["bitfinex-derivatives","BTCF0:USTF0",1758832825057,0.9762597,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832825058,1.3370597,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832826063,1.76705368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832826257,1.76733368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832827154,0.89037368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832827356,1.76725368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832828057,1.76713368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832828464,0.89037368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832828764,1.76713368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832828965,0.89037368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832829166,1.76697368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832830366,1.76681368,109150.0,109140.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758832831164,0.89037368,109150.0,109140.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758832831359,1.76641368,109150.0,109140.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1758832831566,1.76641368,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832831865,0.89037368,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832832064,1.76613368,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832832865,1.76613368,109150.0,109140.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758832835366,1.3361397,109150.0,109140.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758832835571,1.76613368,109150.0,109140.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758832836069,2.16113368,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758832836760,0.0915889,109140.0,109130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832836960,0.88138288,109140.0,109130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832838265,0.88138288,109140.0,109130.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758832838766,0.89052925,109140.0,109130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832839160,1.76532925,109140.0,109130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758832840166,1.77032925,109140.0,109130.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758832841265,1.77032925,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758832841457,0.0916057,109120.0,109110.0,0.04464391]
["bitfinex-derivatives","BTCF0:USTF0",1758832841663,1.75647968,109120.0,109110.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1758832844169,1.76746046,109120.0,109110.0,0.04464391]
["bitfinex-derivatives","BTCF0:USTF0",1758832844466,0.9676857,109120.0,109110.0,0.04464391]
["bitfinex-derivatives","BTCF0:USTF0",1758832844665,1.42960455,109120.0,109110.0,0.04464391]
["bitfinex-derivatives","BTCF0:USTF0",1758832845571,1.42960455,109120.0,109110.0,0.13625791]
["bitfinex-derivatives","BTCF0:USTF0",1758832845866,0.62894822,109120.0,109110.0,0.53625791]
["bitfinex-derivatives","BTCF0:USTF0",1758832846166,0.9669257,109120.0,109110.0,0.62790433]
["bitfinex-derivatives","BTCF0:USTF0",1758832847170,0.9669257,109120.0,109110.0,0.98870433]
["bitfinex-derivatives","BTCF0:USTF0",1758832847469,0.9648457,109120.0,109110.0,0.98870433]
["bitfinex-derivatives","BTCF0:USTF0",1758832847866,0.9648457,109120.0,109110.0,1.10403137]
["bitfinex-derivatives","BTCF0:USTF0",1758832848266,0.9648457,109120.0,109110.0,0.98870433]
["bitfinex-derivatives","BTCF0:USTF0",1758832849274,0.9648457,109120.0,109110.0,0.98862433]
["bitfinex-derivatives","BTCF0:USTF0",1758832851567,0.87324,109120.0,109110.0,0.98862433]
["bitfinex-derivatives","BTCF0:USTF0",1758832853072,0.87324,109120.0,109110.0,1.10395137]
["bitfinex-derivatives","BTCF0:USTF0",1758832854277,0.9648457,109120.0,109110.0,0.98862433]
["bitfinex-derivatives","BTCF0:USTF0",1758832854772,0.87324,109120.0,109110.0,0.98862433]
["bitfinex-derivatives","BTCF0:USTF0",1758832854973,0.62684364,109130.0,109120.0,0.1271557]
["bitfinex-derivatives","BTCF0:USTF0",1758832855275,0.55350925,109140.0,109130.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1758832855475,1.42550925,109140.0,109130.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1758832855671,0.46191885,109140.0,109130.0,0.1271473]
["bitfinex-derivatives","BTCF0:USTF0",1758832855869,0.82271885,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832856068,1.69463885,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832856568,1.78621935,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832856767,1.78621935,109150.0,109140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832856971,0.91429935,109150.0,109140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832857171,1.78633935,109150.0,109140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832857371,1.78633935,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832857570,1.78617935,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832858178,0.91429935,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832858379,1.78605935,109150.0,109140.0,0.1271389]
["bitfinex-derivatives","BTCF0:USTF0",1758832858780,1.78605935,109150.0,109140.0,0.4879389]
["bitfinex-derivatives","BTCF0:USTF0",1758832858781,1.33367885,109150.0,109140.0,0.4879389]
["bitfinex-derivatives","BTCF0:USTF0",1758832859080,0.82271885,109160.0,109150.0,0.1271305]
["bitfinex-derivatives","BTCF0:USTF0",1758832859276,1.33347885,109160.0,109150.0,0.1271305]
["bitfinex-derivatives","BTCF0:USTF0",1758832859576,1.78585105,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832861082,0.55749105,109160.0,109150.0,0.1281306]
["bitfinex-derivatives","BTCF0:USTF0",1758832861278,1.42913105,109160.0,109150.0,0.1281306]
["bitfinex-derivatives","BTCF0:USTF0",1758832861482,1.78993105,109160.0,109150.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758832861874,1.78593105,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832862076,1.78793105,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832863274,1.78789105,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832863780,1.3259722,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832863981,1.86223274,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832864280,1.39955389,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832864482,1.86147274,109160.0,109150.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1758832864874,1.50087294,109160.0,109150.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1758832865276,1.86167294,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832869478,1.39871409,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832869677,1.86063294,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832871686,1.86011294,109160.0,109150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758832872386,1.86011294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832872578,1.49931294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832872778,1.86011294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832875690,0.99063294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832875989,1.85943294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832879888,0.99063294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832880089,1.85863294,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832880594,2.08907705,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832883683,2.08779705,109160.0,109150.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758832884991,0.87489557,109160.0,109150.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1758832885195,1.03475409,109160.0,109150.0,0.83415228]
["bitfinex-derivatives","BTCF0:USTF0",1758832885390,1.38093557,109160.0,109150.0,0.4879708]
["bitfinex-derivatives","BTCF0:USTF0",1758832885597,1.38093557,109160.0,109150.0,0.47335228]
["bitfinex-derivatives","BTCF0:USTF0",1758832885997,1.28936317,109160.0,109150.0,0.47335228]
["bitfinex-derivatives","BTCF0:USTF0",1758832886198,1.28936317,109160.0,109150.0,0.83415228]
["bitfinex-derivatives","BTCF0:USTF0",1758832888202,0.42252317,109160.0,109150.0,0.83415228]
["bitfinex-derivatives","BTCF0:USTF0",1758832888398,1.28928317,109160.0,109150.0,0.83415228]
["bitfinex-derivatives","BTCF0:USTF0",1758832888596,1.28904317,109160.0,109150.0,0.83415228]
["bitfinex-derivatives","BTCF0:USTF0",1758832888794,1.28904317,109160.0,109150.0,0.4879708]
["bitfinex-derivatives","BTCF0:USTF0",1758832889299,1.28904317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832889800,0.42252317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832890101,1.28924317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832890301,0.42252317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832890501,1.28920317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832890800,1.28820317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832891004,0.42152317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832891203,1.28808317,109160.0,109150.0,0.84334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832891399,0.001,109160.0,109150.0,1.24334782]
["bitfinex-derivatives","BTCF0:USTF0",1758832891601,0.34618148,109170.0,109160.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1758832891805,1.21274148,109170.0,109160.0,0.83358388]
["bitfinex-derivatives","BTCF0:USTF0",1758832892104,1.21274148,109170.0,109160.0,0.4874024]
["bitfinex-derivatives","BTCF0:USTF0",1758832892607,0.79853708,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832892795,1.65039856,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832892999,0.9580356,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832893303,1.55884296,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832893504,1.65039856,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832893699,2.01119856,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832893908,2.01115856,109180.0,109170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758832894204,1.65035856,109180.0,109170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758832894601,1.65035856,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832895206,1.72391032,109180.0,109170.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1758832895594,1.63535472,109180.0,109170.0,0.127594]
["bitfinex-derivatives","BTCF0:USTF0",1758832896405,1.72691032,109180.0,109170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832896806,1.63535472,109180.0,109170.0,0.127594]
["bitfinex-derivatives","BTCF0:USTF0",1758832896992,1.72691032,109180.0,109170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832900200,1.72691032,109180.0,109170.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758832900708,1.72691032,109180.0,109170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832901821,1.72691032,109180.0,109170.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1758832902821,1.63535472,109180.0,109170.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1758832903323,1.63455472,109180.0,109170.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1758832903621,1.28837324,109180.0,109170.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1758832904124,1.72611052,109180.0,109170.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1758832905023,1.72511052,109180.0,109170.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1758832905924,1.63355472,109180.0,109170.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1758832907031,1.72511052,109180.0,109170.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1758832907324,1.37892904,109180.0,109170.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1758832907822,1.63355472,109180.0,109170.0,0.1265942]
["bitfinex-derivatives","BTCF0:USTF0",1758832908415,1.28737324,109180.0,109170.0,0.47277568]
["bitfinex-derivatives","BTCF0:USTF0",1758832908617,0.07555176,109180.0,109170.0,0.47277568]
["bitfinex-derivatives","BTCF0:USTF0",1758832908823,0.002,109180.0,109170.0,1.32517174]
["bitfinex-derivatives","BTCF0:USTF0",1758832909123,0.43003534,109200.0,109190.0,0.1265775]
["bitfinex-derivatives","BTCF0:USTF0",1758832909326,1.38541444,109200.0,109190.0,0.1265775]
["bitfinex-derivatives","BTCF0:USTF0",1758832909627,2.09239592,109200.0,109190.0,0.1265775]
["bitfinex-derivatives","BTCF0:USTF0",1758832909826,1.74621444,109200.0,109190.0,0.1265775]
["bitfinex-derivatives","BTCF0:USTF0",1758832910018,1.74621444,109200.0,109190.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758832910219,2.09239592,109200.0,109190.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758832910715,2.09915592,109200.0,109190.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832911717,0.88737444,109200.0,109190.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832911928,2.09911592,109200.0,109190.0,0.1275775]
["bitfinex-derivatives","BTCF0:USTF0",1758832912830,2.09911592,109200.0,109190.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758832914229,2.09611592,109200.0,109190.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758832915626,2.8422974,109200.0,109180.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758832915828,0.0915558,109180.0,109170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758832916031,2.01023876,109180.0,109170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758832916329,2.01023876,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832916721,1.3178758,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832917021,2.01023876,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832917829,2.01423876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832918531,2.01023876,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832918726,2.01223876,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832920235,2.01023876,109180.0,109170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758832920433,2.01323876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832921527,1.65243876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832922829,2.01323876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832924333,1.14771876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832924530,2.01319876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832924936,1.14771876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832925135,2.01319876,109180.0,109170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758832925932,2.01319876,109180.0,109170.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758832926438,2.01319876,109180.0,109170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758832927641,1.3208358,109180.0,109170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758832927832,2.01319876,109180.0,109170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758832929237,1.3208358,109180.0,109170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758832929636,2.01319876,109180.0,109170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758832929830,2.01319876,109180.0,109170.0,0.38237148]
["bitfinex-derivatives","BTCF0:USTF0",1758832929831,0.80153728,109180.0,109170.0,0.38237148]
["bitfinex-derivatives","BTCF0:USTF0",1758832930041,1.66693728,109180.0,109170.0,0.38237148]
["bitfinex-derivatives","BTCF0:USTF0",1758832930232,0.0945558,109180.0,109170.0,0.87393688]
["bitfinex-derivatives","BTCF0:USTF0",1758832930436,1.30613728,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832931340,0.44073728,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832931642,1.30613728,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832932442,0.9599558,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832932742,0.8684,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832934932,0.8684,109180.0,109170.0,0.98015146]
["bitfinex-derivatives","BTCF0:USTF0",1758832935143,1.21458148,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832935539,0.8684,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832936141,0.8684,109180.0,109170.0,1.44133386]
["bitfinex-derivatives","BTCF0:USTF0",1758832936446,0.003,109180.0,109170.0,1.44133386]
["bitfinex-derivatives","BTCF0:USTF0",1758832936646,0.86832,109180.0,109170.0,1.44133386]
["bitfinex-derivatives","BTCF0:USTF0",1758832937543,0.86832,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832939538,0.003,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832941549,0.003,109180.0,109170.0,0.98015146]
["bitfinex-derivatives","BTCF0:USTF0",1758832941749,0.003,109180.0,109170.0,1.32633294]
["bitfinex-derivatives","BTCF0:USTF0",1758832942048,0.47352995,109210.0,109200.0,0.1044832]
["bitfinex-derivatives","BTCF0:USTF0",1758832942049,0.34618148,109210.0,109200.0,0.1044832]
["bitfinex-derivatives","BTCF0:USTF0",1758832942248,1.57218148,109210.0,109200.0,0.47257468]
["bitfinex-derivatives","BTCF0:USTF0",1758832942450,1.66371378,109210.0,109200.0,0.1264007]
["bitfinex-derivatives","BTCF0:USTF0",1758832942647,1.7786823,109210.0,109200.0,0.1264007]
["bitfinex-derivatives","BTCF0:USTF0",1758832944143,1.7866823,109210.0,109200.0,0.1274007]
["bitfinex-derivatives","BTCF0:USTF0",1758832945144,1.85393256,109210.0,109200.0,0.1264007]
["bitfinex-derivatives","BTCF0:USTF0",1758832945541,1.85393256,109210.0,109200.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758832945943,1.39278256,109210.0,109200.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758832946150,1.85393256,109210.0,109200.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758832946352,1.85393256,109210.0,109200.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758832946652,0.0915406,109200.0,109190.0,0.1044979]
["bitfinex-derivatives","BTCF0:USTF0",1758832946853,0.9134906,109200.0,109190.0,0.1044979]
["bitfinex-derivatives","BTCF0:USTF0",1758832947056,0.9134906,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832947845,0.9144906,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832948650,0.9154906,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832949755,0.0935406,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832949958,0.5546906,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832950752,0.5556906,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832951351,0.3638,109200.0,109190.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758832951552,0.003,109200.0,109190.0,1.07995718]
["bitfinex-derivatives","BTCF0:USTF0",1758832951758,0.868,109200.0,109190.0,1.07995718]
["bitfinex-derivatives","BTCF0:USTF0",1758832952357,0.868,109200.0,109190.0,1.44075718]
["bitfinex-derivatives","BTCF0:USTF0",1758832953059,0.86796,109200.0,109190.0,1.44075718]
["bitfinex-derivatives","BTCF0:USTF0",1758832953759,0.86796,109200.0,109190.0,0.97960718]
["bitfinex-derivatives","BTCF0:USTF0",1758832953958,0.9595002,109200.0,109190.0,1.44075718]
["bitfinex-derivatives","BTCF0:USTF0",1758832954255,0.0945002,109200.0,109190.0,1.44075718]
["bitfinex-derivatives","BTCF0:USTF0",1758832954457,0.9575002,109200.0,109190.0,1.44075718]
["bitfinex-derivatives","BTCF0:USTF0",1758832954654,0.5925402,109200.0,109190.0,0.97960718]
["bitfinex-derivatives","BTCF0:USTF0",1758832954849,1.9186502,109200.0,109190.0,0.97960718]
["bitfinex-derivatives","BTCF0:USTF0",1758832955561,2.2794502,109200.0,109190.0,0.52725928]
["bitfinex-derivatives","BTCF0:USTF0",1758832955955,2.2794502,109200.0,109190.0,0.12725928]
["bitfinex-derivatives","BTCF0:USTF0",1758832956162,2.2794502,109200.0,109190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758832957755,1.4144902,109200.0,109190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758832957961,2.2794102,109200.0,109190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758832958352,2.2794102,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832958750,1.8182602,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832958960,0.9533402,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832959161,1.8182602,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832959561,1.4574602,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832959861,0.5925402,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832960061,1.36592,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832960260,0.501,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832960462,1.36592,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832960962,0.501,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832961160,1.36592,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832961764,1.36592,109200.0,109190.0,0.4880287]
["bitfinex-derivatives","BTCF0:USTF0",1758832962262,1.36592,109200.0,109190.0,0.1272287]
["bitfinex-derivatives","BTCF0:USTF0",1758832962762,1.36592,109200.0,109190.0,0.13657206]
["bitfinex-derivatives","BTCF0:USTF0",1758832963064,0.501,109200.0,109190.0,0.95852206]
["bitfinex-derivatives","BTCF0:USTF0",1758832963265,1.36588,109200.0,109190.0,0.95852206]
["bitfinex-derivatives","BTCF0:USTF0",1758832963768,1.36588,109200.0,109190.0,0.49737206]
["bitfinex-derivatives","BTCF0:USTF0",1758832963961,0.501,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832964161,1.36588,109200.0,109190.0,1.56510226]
["bitfinex-derivatives","BTCF0:USTF0",1758832964568,0.501,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832964875,1.36588,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832965869,1.36584,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832966363,1.36584,109200.0,109190.0,1.56535553]
["bitfinex-derivatives","BTCF0:USTF0",1758832966865,1.36584,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832968670,0.501,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832969363,0.501,109200.0,109190.0,0.98895134]
["bitfinex-derivatives","BTCF0:USTF0",1758832969661,0.501,109200.0,109190.0,1.45010134]
["bitfinex-derivatives","BTCF0:USTF0",1758832970166,0.501,109200.0,109190.0,1.5653656]
["bitfinex-derivatives","BTCF0:USTF0",1758832974170,0.501,109200.0,109190.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1758832976077,0.501,109200.0,109190.0,1.09487224]
["bitfinex-derivatives","BTCF0:USTF0",1758832976274,0.501,109200.0,109190.0,0.33407224]
["bitfinex-derivatives","BTCF0:USTF0",1758832978280,1.36564,109200.0,109190.0,1.15602224]
["bitfinex-derivatives","BTCF0:USTF0",1758832978979,1.36564,109200.0,109190.0,0.69487224]
["bitfinex-derivatives","BTCF0:USTF0",1758832979175,1.36564,109200.0,109190.0,1.16535313]
["bitfinex-derivatives","BTCF0:USTF0",1758832979479,1.36464,109200.0,109190.0,1.05008887]
["bitfinex-derivatives","BTCF0:USTF0",1758832979779,1.36464,109200.0,109190.0,1.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1758832980189,0.5,109200.0,109190.0,1.16638524]
["bitfinex-derivatives","BTCF0:USTF0",1758832980490,0.5,109200.0,109190.0,1.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1758832980790,0.5,109200.0,109190.0,0.70523661]
["bitfinex-derivatives","BTCF0:USTF0",1758832980990,0.5,109200.0,109190.0,1.16638661]
["bitfinex-derivatives","BTCF0:USTF0",1758832981695,0.5,109200.0,109190.0,1.05108887]
["bitfinex-derivatives","BTCF0:USTF0",1758832982084,0.5,109200.0,109190.0,1.45108887]
["bitfinex-derivatives","BTCF0:USTF0",1758832982284,0.0725291,109220.0,109190.0,1.45108887]
["bitfinex-derivatives","BTCF0:USTF0",1758832982285,1.25817961,109240.0,109220.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758832982488,0.70551691,109240.0,109230.0,0.1264851]
["bitfinex-derivatives","BTCF0:USTF0",1758832982690,0.92262376,109250.0,109230.0,0.13571889]
["bitfinex-derivatives","BTCF0:USTF0",1758832982995,0.86456,109240.0,109230.0,0.1264851]
["bitfinex-derivatives","BTCF0:USTF0",1758832983596,0.92262376,109250.0,109240.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758832983791,1.78718376,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758832983984,1.78718376,109250.0,109240.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758832984693,2.18718376,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758832984887,0.0915068,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832985192,0.6268856,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832985787,0.6318856,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832986192,0.0792288,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832986389,0.5403788,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832986594,0.9397088,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832986794,0.001,109240.0,109230.0,0.5878048]
["bitfinex-derivatives","BTCF0:USTF0",1758832986994,0.86544,109240.0,109230.0,0.5878048]
["bitfinex-derivatives","BTCF0:USTF0",1758832987195,0.86544,109240.0,109230.0,0.1266548]
["bitfinex-derivatives","BTCF0:USTF0",1758832987382,0.86544,109240.0,109230.0,0.4874548]
["bitfinex-derivatives","BTCF0:USTF0",1758832988397,0.86544,109240.0,109230.0,0.9486048]
["bitfinex-derivatives","BTCF0:USTF0",1758832988896,0.86536,109240.0,109230.0,0.4874548]
["bitfinex-derivatives","BTCF0:USTF0",1758832989091,0.86536,109240.0,109230.0,0.9486048]
["bitfinex-derivatives","BTCF0:USTF0",1758832990300,0.46132437,109270.0,109260.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1758832990497,1.78679437,109270.0,109260.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1758832990892,0.3608,109270.0,109260.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1758832991192,1.22512,109270.0,109260.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1758832991403,0.9134289,109280.0,109270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758832991900,1.78665885,109280.0,109270.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758832992306,0.0914899,109260.0,109250.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758832992598,1.7776799,109260.0,109250.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758832993699,1.84980457,109260.0,109250.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758832994000,1.84980457,109260.0,109250.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1758832994596,1.85380457,109260.0,109250.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1758832995201,1.39265457,109260.0,109250.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1758832995399,1.85380457,109260.0,109250.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1758832995600,1.49300457,109260.0,109250.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1758832995901,0.004,109260.0,109250.0,1.03925739]
["bitfinex-derivatives","BTCF0:USTF0",1758832996101,0.86812,109260.0,109250.0,1.03925739]
["bitfinex-derivatives","BTCF0:USTF0",1758832996495,0.86812,109260.0,109250.0,0.57810739]
["bitfinex-derivatives","BTCF0:USTF0",1758832996696,0.86812,109260.0,109250.0,0.21730739]
["bitfinex-derivatives","BTCF0:USTF0",1758832997191,0.86812,109260.0,109250.0,0.57810739]
["bitfinex-derivatives","BTCF0:USTF0",1758832998499,0.86412,109260.0,109250.0,0.57810739]
["bitfinex-derivatives","BTCF0:USTF0",1758832999401,0.62746026,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758832999598,1.39997316,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833000399,1.85225426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833000998,1.39110426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833001206,1.39310426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833001402,1.85425426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833004599,0.87458774,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833004899,1.73846774,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833007508,1.39298426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833007707,1.73846774,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833007904,1.39298426,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833008211,1.73846774,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833008705,0.42230664,109270.0,109260.0,0.47125298]
["bitfinex-derivatives","BTCF0:USTF0",1758833009008,1.28602664,109270.0,109260.0,0.47125298]
["bitfinex-derivatives","BTCF0:USTF0",1758833009308,1.73830764,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833009706,1.37750764,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833010004,1.73830764,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833010305,1.37750764,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833010496,1.28602664,109270.0,109260.0,0.47125298]
["bitfinex-derivatives","BTCF0:USTF0",1758833010703,0.002,109270.0,109260.0,0.56277359]
["bitfinex-derivatives","BTCF0:USTF0",1758833011003,1.21116348,109270.0,109260.0,0.92357359]
["bitfinex-derivatives","BTCF0:USTF0",1758833011509,1.66344458,109270.0,109260.0,0.21729011]
["bitfinex-derivatives","BTCF0:USTF0",1758833011710,1.66344458,109270.0,109260.0,0.1257695]
["bitfinex-derivatives","BTCF0:USTF0",1758833012512,1.66344458,109270.0,109260.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758833012704,2.00892806,109270.0,109260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833013010,2.08160698,109270.0,109260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833013212,1.7341235,109270.0,109260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833013715,0.0914898,109260.0,109250.0,0.1043974]
["bitfinex-derivatives","BTCF0:USTF0",1758833013908,1.14325676,109260.0,109250.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1758833015017,0.0914982,109250.0,109240.0,0.4652003]
["bitfinex-derivatives","BTCF0:USTF0",1758833015314,1.66138168,109250.0,109240.0,0.1270903]
["bitfinex-derivatives","BTCF0:USTF0",1758833016112,1.30058168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833016410,1.66138168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833016914,1.66338168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833017314,1.66338168,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833017903,1.66338168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833018210,1.66438168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833019715,1.66438168,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833020315,1.66438168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833022116,1.66438168,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833022815,1.66438168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833024714,1.66438168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833025115,1.66438168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833025315,1.66438168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833026417,1.66438168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833028213,1.3188982,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833028518,1.66438168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833029114,0.80078168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833029418,1.66426168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833030520,1.30046168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833030819,1.66326168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833031019,1.30246168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833031221,1.66326168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833031519,1.66326168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833031718,1.66426168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833033422,1.66426168,109250.0,109240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758833033622,1.66426168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833033822,1.66426168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833035618,0.80078168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833035825,1.66418168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833036819,1.66418168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833038521,1.66418168,109250.0,109240.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758833039030,1.66418168,109250.0,109240.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758833039724,0.003,109250.0,109240.0,1.12655696]
["bitfinex-derivatives","BTCF0:USTF0",1758833040024,0.86628,109250.0,109240.0,0.61863387]
["bitfinex-derivatives","BTCF0:USTF0",1758833040424,0.86624,109250.0,109240.0,0.73391122]
["bitfinex-derivatives","BTCF0:USTF0",1758833040933,0.86324,109250.0,109240.0,1.42487818]
["bitfinex-derivatives","BTCF0:USTF0",1758833041124,1.20872348,109250.0,109240.0,1.0793947]
["bitfinex-derivatives","BTCF0:USTF0",1758833041731,0.86324,109250.0,109240.0,1.42487818]
["bitfinex-derivatives","BTCF0:USTF0",1758833042634,0.3608,109260.0,109250.0,0.1266281]
["bitfinex-derivatives","BTCF0:USTF0",1758833042831,1.22404,109260.0,109250.0,0.58738893]
["bitfinex-derivatives","BTCF0:USTF0",1758833043024,1.56952348,109260.0,109250.0,0.58738893]
["bitfinex-derivatives","BTCF0:USTF0",1758833043224,1.20872348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833043730,0.34548348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833044031,1.20872348,109260.0,109250.0,1.0397263]
["bitfinex-derivatives","BTCF0:USTF0",1758833044434,0.86324,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833044633,1.20872348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833044834,1.21072348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833045230,0.86524,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833045435,1.57148348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833045735,1.21068348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833047235,0.8652,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833047533,1.21068348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833048534,1.66297328,109260.0,109250.0,0.56364895]
["bitfinex-derivatives","BTCF0:USTF0",1758833048734,2.00845676,109260.0,109250.0,0.56364895]
["bitfinex-derivatives","BTCF0:USTF0",1758833049031,1.66297328,109260.0,109250.0,0.56364895]
["bitfinex-derivatives","BTCF0:USTF0",1758833049533,2.00845676,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833049733,1.3174898,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833050132,2.00845676,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833050529,1.3174898,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833050832,1.30217328,109260.0,109250.0,0.33344282]
["bitfinex-derivatives","BTCF0:USTF0",1758833051033,1.66297328,109260.0,109250.0,0.33344282]
["bitfinex-derivatives","BTCF0:USTF0",1758833051332,2.00845676,109260.0,109250.0,0.33344282]
["bitfinex-derivatives","BTCF0:USTF0",1758833051730,1.3174898,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833051926,2.00845676,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833052130,1.3174898,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833052329,2.00845676,109260.0,109250.0,0.21816547]
["bitfinex-derivatives","BTCF0:USTF0",1758833053227,1.66297328,109260.0,109250.0,0.33344282]
["bitfinex-derivatives","BTCF0:USTF0",1758833053434,1.66297328,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833053631,1.57148348,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833053932,1.66297318,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833054731,1.66297318,109260.0,109250.0,0.33344282]
["bitfinex-derivatives","BTCF0:USTF0",1758833055037,0.79977318,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833055231,1.66285318,109260.0,109250.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1758833055433,2.40833666,109260.0,109250.0,0.12805735]
["bitfinex-derivatives","BTCF0:USTF0",1758833056039,0.091498,109250.0,109240.0,0.12817735]
["bitfinex-derivatives","BTCF0:USTF0",1758833056332,1.3173724,109260.0,109240.0,0.24135375]
["bitfinex-derivatives","BTCF0:USTF0",1758833056537,0.79977588,109260.0,109250.0,0.126978]
["bitfinex-derivatives","BTCF0:USTF0",1758833056726,1.30197588,109260.0,109250.0,0.126978]
["bitfinex-derivatives","BTCF0:USTF0",1758833056930,0.002,109260.0,109250.0,0.47246148]
["bitfinex-derivatives","BTCF0:USTF0",1758833057129,0.002,109260.0,109250.0,0.92479466]
["bitfinex-derivatives","BTCF0:USTF0",1758833057336,0.86504,109260.0,109250.0,1.67027814]
["bitfinex-derivatives","BTCF0:USTF0",1758833057535,0.86504,109260.0,109250.0,1.32479466]
["bitfinex-derivatives","BTCF0:USTF0",1758833057734,0.86504,109260.0,109250.0,1.44007201]
["bitfinex-derivatives","BTCF0:USTF0",1758833058325,0.86304,109260.0,109250.0,1.44007201]
["bitfinex-derivatives","BTCF0:USTF0",1758833058532,0.86304,109260.0,109250.0,0.97931118]
["bitfinex-derivatives","BTCF0:USTF0",1758833058930,0.86304,109260.0,109250.0,1.32479466]
["bitfinex-derivatives","BTCF0:USTF0",1758833059433,0.53430586,109280.0,109270.0,0.0914813]
["bitfinex-derivatives","BTCF0:USTF0",1758833059434,0.78831544,109280.0,109270.0,0.0914813]
["bitfinex-derivatives","BTCF0:USTF0",1758833059630,0.77936549,109280.0,109270.0,0.47244478]
["bitfinex-derivatives","BTCF0:USTF0",1758833059830,1.64236549,109280.0,109270.0,0.47244478]
["bitfinex-derivatives","BTCF0:USTF0",1758833060028,1.64236549,109280.0,109270.0,0.1269613]
["bitfinex-derivatives","BTCF0:USTF0",1758833060234,1.64236549,109280.0,109270.0,0.47244478]
["bitfinex-derivatives","BTCF0:USTF0",1758833060431,1.29688201,109280.0,109270.0,0.47244478]
["bitfinex-derivatives","BTCF0:USTF0",1758833060632,0.3608,109280.0,109270.0,0.47244478]
["bitfinex-derivatives","BTCF0:USTF0",1758833060837,0.71560483,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833061032,1.32458625,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833061233,1.57860483,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833061940,1.64360991,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833062439,1.29812643,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833062642,1.64360991,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833063140,1.30112643,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833063342,1.64660991,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833063542,1.30112643,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833063734,1.28580991,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833064138,0.94032643,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833064339,1.28576991,109290.0,109280.0,0.47243678]
["bitfinex-derivatives","BTCF0:USTF0",1758833064539,0.94028643,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833066339,0.07732643,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833066535,0.94024643,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833067245,1.85292844,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833067439,1.85292844,109290.0,109280.0,0.1269533]
["bitfinex-derivatives","BTCF0:USTF0",1758833068042,1.39251133,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833068240,1.85292844,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833068937,2.25292844,109290.0,109280.0,0.1052833]
["bitfinex-derivatives","BTCF0:USTF0",1758833069148,1.30104643,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833069332,1.39251133,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833069536,1.85292844,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833070645,1.39251133,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833070843,1.85292844,109290.0,109280.0,0.1284633]
["bitfinex-derivatives","BTCF0:USTF0",1758833071845,1.85292844,109290.0,109280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833072039,2.25292844,109290.0,109280.0,0.0914733]
["bitfinex-derivatives","BTCF0:USTF0",1758833072842,0.0914733,109280.0,109270.0,0.1284668]
["bitfinex-derivatives","BTCF0:USTF0",1758833073039,0.91269041,109280.0,109270.0,0.1052868]
["bitfinex-derivatives","BTCF0:USTF0",1758833073543,0.91269041,109280.0,109260.0,0.4660997]
["bitfinex-derivatives","BTCF0:USTF0",1758833073544,0.0914816,109270.0,109260.0,0.24368094]
["bitfinex-derivatives","BTCF0:USTF0",1758833073735,1.41477871,109270.0,109260.0,0.24368094]
["bitfinex-derivatives","BTCF0:USTF0",1758833073940,1.41477871,109270.0,109260.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1758833074143,1.77553871,109270.0,109260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833074644,2.17553871,109270.0,109260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833074840,2.17553871,109270.0,109250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833074841,0.09149,109260.0,109250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833075042,0.91270711,109260.0,109250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833076048,1.32188381,109260.0,109250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758833077247,0.0904984,109250.0,109240.0,0.12826754]
["bitfinex-derivatives","BTCF0:USTF0",1758833077547,1.77499551,109250.0,109240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758833078750,1.77399551,109250.0,109240.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758833080944,1.77799551,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833086554,1.84952402,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833087557,1.84952402,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833087742,1.84952402,109250.0,109240.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758833087947,1.84924402,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833090057,0.98624402,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833090354,1.84928402,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833093456,1.38886691,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833093655,1.84928402,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833093858,1.38886691,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833098358,1.38886691,109250.0,109240.0,0.49765711]
["bitfinex-derivatives","BTCF0:USTF0",1758833098660,1.02806691,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833100557,1.38886691,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833100951,1.02806691,109250.0,109240.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758833101157,0.0914774,109280.0,109270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758833101359,0.9545174,109280.0,109270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758833101962,0.9545174,109280.0,109270.0,0.49483711]
["bitfinex-derivatives","BTCF0:USTF0",1758833102260,0.9545174,109280.0,109270.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1758833102950,0.9595174,109280.0,109270.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758833103364,1.41993451,109280.0,109270.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758833104162,0.9595174,109280.0,109270.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758833104759,1.3163174,109280.0,109270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758833105664,1.3183174,109280.0,109270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758833107660,0.86604,109280.0,109270.0,0.94711831]
["bitfinex-derivatives","BTCF0:USTF0",1758833108369,0.86304,109280.0,109270.0,0.94711831]
["bitfinex-derivatives","BTCF0:USTF0",1758833108565,0.001,109280.0,109270.0,1.43863054]
["bitfinex-derivatives","BTCF0:USTF0",1758833108868,0.46145786,109300.0,109290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833109064,1.15941786,109300.0,109290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833109360,1.6927646,109300.0,109290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833109964,0.9948046,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833110165,1.8584446,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833110361,0.0914645,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833110562,0.4522645,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833111973,0.4522645,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833111974,0.91268161,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833112367,0.91268161,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833112574,0.4522645,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833112964,0.4532645,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833113470,0.4532645,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833113671,0.4532645,109290.0,109280.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833113862,0.0914729,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833114063,0.86348,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833114374,0.9549529,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833115071,0.86348,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833115271,0.9549529,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833115474,1.3157529,109280.0,109270.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758833116861,1.77617001,109280.0,109260.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758833117066,1.77617001,109280.0,109260.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758833117267,1.3157529,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833117574,1.77717001,109280.0,109270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833117768,1.77717001,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833118681,1.3167529,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833118875,1.3167529,109280.0,109270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833119070,1.77717001,109280.0,109270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833119374,1.77717001,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833119773,1.3167529,109280.0,109270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833120277,1.3157529,109280.0,109270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833120571,1.3157529,109280.0,109270.0,0.1269612]
["bitfinex-derivatives","BTCF0:USTF0",1758833121272,1.22528,109280.0,109270.0,0.1269612]
["bitfinex-derivatives","BTCF0:USTF0",1758833121471,1.22528,109280.0,109270.0,0.58737831]
["bitfinex-derivatives","BTCF0:USTF0",1758833121670,0.86448,109280.0,109270.0,1.43969054]
["bitfinex-derivatives","BTCF0:USTF0",1758833121870,0.86388,109280.0,109270.0,0.97927343]
["bitfinex-derivatives","BTCF0:USTF0",1758833122066,0.86388,109280.0,109270.0,1.43969054]
["bitfinex-derivatives","BTCF0:USTF0",1758833122376,0.45484544,109300.0,109290.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1758833122570,1.31768544,109300.0,109290.0,0.49589711]
["bitfinex-derivatives","BTCF0:USTF0",1758833122763,0.95688544,109300.0,109290.0,0.49589711]
["bitfinex-derivatives","BTCF0:USTF0",1758833122968,1.38802573,109300.0,109290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833123176,0.3608,109300.0,109290.0,0.12697549]
["bitfinex-derivatives","BTCF0:USTF0",1758833123372,0.863,109300.0,109290.0,0.12697549]
["bitfinex-derivatives","BTCF0:USTF0",1758833123567,1.3152561,109300.0,109290.0,0.5873926]
["bitfinex-derivatives","BTCF0:USTF0",1758833123972,1.3182561,109300.0,109290.0,0.12697549]
["bitfinex-derivatives","BTCF0:USTF0",1758833124474,1.3182561,109300.0,109290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758833124668,1.77867321,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833124864,2.17867321,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833125876,1.7182561,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833126064,2.17867321,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833126564,1.7182561,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833128379,1.7182561,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833129278,1.3182561,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833129677,1.3181361,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833132375,0.4552561,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833132682,0.9572161,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833133377,0.9572161,109300.0,109290.0,0.1253245]
["bitfinex-derivatives","BTCF0:USTF0",1758833133689,0.9572161,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833134181,0.9571761,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833134979,1.3179761,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833136570,0.9571761,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833137882,1.3179761,109300.0,109290.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833140580,1.3179761,109300.0,109290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833140776,0.0914645,109290.0,109280.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833140976,0.4522645,109290.0,109280.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833141384,0.4522645,109290.0,109280.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1758833142487,0.4532645,109290.0,109280.0,0.1253329]
["bitfinex-derivatives","BTCF0:USTF0",1758833142881,0.4532645,109290.0,109280.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833143083,0.99277311,109290.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833143288,1.3149529,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833144486,1.3149529,109280.0,109270.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833145183,1.3149529,109280.0,109270.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758833145887,1.3149529,109280.0,109270.0,0.1263413]
["bitfinex-derivatives","BTCF0:USTF0",1758833146589,1.3159529,109280.0,109270.0,0.1253413]
["bitfinex-derivatives","BTCF0:USTF0",1758833147386,1.3159529,109280.0,109270.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833147986,1.3159529,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833148587,1.66136667,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833148787,1.66136667,109280.0,109270.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758833148983,2.00678044,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833149588,1.3159529,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833149789,2.00678044,109280.0,109270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833150893,0.0914812,109270.0,109260.0,0.14906754]
["bitfinex-derivatives","BTCF0:USTF0",1758833151093,0.43689497,109270.0,109260.0,0.14906754]
["bitfinex-derivatives","BTCF0:USTF0",1758833151394,0.43689497,109270.0,109260.0,0.49443005]
["bitfinex-derivatives","BTCF0:USTF0",1758833152697,0.0914812,109270.0,109260.0,0.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758833152897,0.43689497,109270.0,109260.0,0.58591965]
["bitfinex-derivatives","BTCF0:USTF0",1758833153091,0.43689497,109270.0,109260.0,0.14901628]
["bitfinex-derivatives","BTCF0:USTF0",1758833153292,0.43689497,109270.0,109260.0,0.49443005]
["bitfinex-derivatives","BTCF0:USTF0",1758833154191,0.43789497,109270.0,109260.0,0.49443005]
["bitfinex-derivatives","BTCF0:USTF0",1758833154695,0.43789497,109270.0,109260.0,0.14901628]
["bitfinex-derivatives","BTCF0:USTF0",1758833154890,0.79869497,109270.0,109260.0,0.12792628]
["bitfinex-derivatives","BTCF0:USTF0",1758833155490,0.0914883,109260.0,109250.0,0.85680005]
["bitfinex-derivatives","BTCF0:USTF0",1758833155799,1.30888081,109260.0,109250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758833155993,1.30888081,109260.0,109250.0,0.38084377]
["bitfinex-derivatives","BTCF0:USTF0",1758833156797,1.29958207,109260.0,109250.0,0.38084377]
["bitfinex-derivatives","BTCF0:USTF0",1758833157489,1.29958207,109260.0,109250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758833157696,1.3087304,109260.0,109250.0,0.38184377]
["bitfinex-derivatives","BTCF0:USTF0",1758833158298,1.29958207,109260.0,109250.0,0.38184377]
["bitfinex-derivatives","BTCF0:USTF0",1758833158793,1.29958207,109260.0,109250.0,0.38084377]
["bitfinex-derivatives","BTCF0:USTF0",1758833159002,1.30058207,109260.0,109250.0,0.38084377]
["bitfinex-derivatives","BTCF0:USTF0",1758833159803,1.30058207,109260.0,109250.0,0.47234037]
["bitfinex-derivatives","BTCF0:USTF0",1758833160400,0.9551683,109260.0,109250.0,0.47234037]
["bitfinex-derivatives","BTCF0:USTF0",1758833160802,0.9551683,109260.0,109250.0,0.58744045]
["bitfinex-derivatives","BTCF0:USTF0",1758833161101,0.9551683,109260.0,109250.0,0.49594385]
["bitfinex-derivatives","BTCF0:USTF0",1758833161502,0.9541683,109260.0,109250.0,0.49594385]
["bitfinex-derivatives","BTCF0:USTF0",1758833161703,0.9541683,109260.0,109250.0,0.38184377]
["bitfinex-derivatives","BTCF0:USTF0",1758833162405,0.9541683,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833163707,0.9551683,109260.0,109250.0,0.38084377]
["bitfinex-derivatives","BTCF0:USTF0",1758833164406,0.9541683,109260.0,109250.0,0.38184377]
["bitfinex-derivatives","BTCF0:USTF0",1758833164912,0.9541683,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833165307,0.9551683,109260.0,109250.0,0.83314047]
["bitfinex-derivatives","BTCF0:USTF0",1758833167513,0.9541683,109260.0,109250.0,0.83314047]
["bitfinex-derivatives","BTCF0:USTF0",1758833167709,0.9541683,109260.0,109250.0,0.83414047]
["bitfinex-derivatives","BTCF0:USTF0",1758833168716,0.9451683,109260.0,109250.0,0.83414047]
["bitfinex-derivatives","BTCF0:USTF0",1758833172116,1.29058207,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833172714,1.29058207,109260.0,109250.0,0.1279267]
["bitfinex-derivatives","BTCF0:USTF0",1758833172915,1.29058207,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833173711,0.9451683,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833175206,1.29058207,109260.0,109250.0,0.83414047]
["bitfinex-derivatives","BTCF0:USTF0",1758833175411,1.29058207,109260.0,109250.0,0.47334047]
["bitfinex-derivatives","BTCF0:USTF0",1758833176819,0.9451683,109260.0,109250.0,0.4887267]
["bitfinex-derivatives","BTCF0:USTF0",1758833177021,1.29058207,109260.0,109250.0,0.83414047]
["bitfinex-derivatives","BTCF0:USTF0",1758833178519,0.61864411,109270.0,109260.0,0.1283983]
["bitfinex-derivatives","BTCF0:USTF0",1758833178520,0.0914812,109270.0,109260.0,0.1283983]
["bitfinex-derivatives","BTCF0:USTF0",1758833178823,0.9539612,109270.0,109260.0,1.18002584]
["bitfinex-derivatives","BTCF0:USTF0",1758833179919,0.9539612,109270.0,109260.0,1.58002584]
["bitfinex-derivatives","BTCF0:USTF0",1758833180511,0.86248,109270.0,109260.0,1.58002584]
["bitfinex-derivatives","BTCF0:USTF0",1758833180715,0.0914769,109280.0,109270.0,0.1283899]
["bitfinex-derivatives","BTCF0:USTF0",1758833180914,0.9538769,109280.0,109270.0,0.83460367]
["bitfinex-derivatives","BTCF0:USTF0",1758833181317,0.81906774,109290.0,109280.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758833181512,1.68146774,109290.0,109280.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758833181816,1.68146774,109290.0,109280.0,0.1283816]
["bitfinex-derivatives","BTCF0:USTF0",1758833182018,1.68272324,109290.0,109280.0,0.1283816]
["bitfinex-derivatives","BTCF0:USTF0",1758833182418,1.59125664,109290.0,109280.0,0.1283816]
["bitfinex-derivatives","BTCF0:USTF0",1758833182621,0.0032555,109290.0,109280.0,0.81920914]
["bitfinex-derivatives","BTCF0:USTF0",1758833182919,0.8656155,109290.0,109280.0,1.18000914]
["bitfinex-derivatives","BTCF0:USTF0",1758833183123,0.8656155,109290.0,109280.0,0.83459537]
["bitfinex-derivatives","BTCF0:USTF0",1758833183321,0.0032555,109290.0,109280.0,1.18000914]
["bitfinex-derivatives","BTCF0:USTF0",1758833183518,0.8655755,109290.0,109280.0,1.671513]
["bitfinex-derivatives","BTCF0:USTF0",1758833183720,0.0032555,109290.0,109280.0,1.671513]
["bitfinex-derivatives","BTCF0:USTF0",1758833185013,0.0022555,109290.0,109280.0,1.671513]
["bitfinex-derivatives","BTCF0:USTF0",1758833185820,0.0022555,109290.0,109280.0,2.533753]
["bitfinex-derivatives","BTCF0:USTF0",1758833186022,0.0022555,109290.0,109280.0,2.67032653]
["bitfinex-derivatives","BTCF0:USTF0",1758833186218,0.3608,109320.0,109280.0,2.67032653]
["bitfinex-derivatives","BTCF0:USTF0",1758833186219,0.4522349,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833186418,0.99053522,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833186627,1.07945953,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833187320,1.08852386,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833188328,1.16147737,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833188626,1.16547737,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833189024,1.16547737,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833189921,1.16347737,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833190122,0.70333274,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833190324,1.16347737,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833191329,1.06297814,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833191529,0.60283351,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833191734,0.24203351,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833192229,0.69426321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833196032,0.33346321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833196934,0.34277165,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833197626,0.33346321,109330.0,109320.0,0.4893881]
["bitfinex-derivatives","BTCF0:USTF0",1758833201135,0.33346321,109330.0,109320.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758833201334,0.33346321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833203537,0.16638321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833203739,1.02802321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833203938,1.38882321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833204236,1.02802321,109330.0,109320.0,0.1285881]
["bitfinex-derivatives","BTCF0:USTF0",1758833204629,0.002,109330.0,109320.0,1.04100311]
["bitfinex-derivatives","BTCF0:USTF0",1758833204936,0.86356,109330.0,109320.0,1.04100311]
["bitfinex-derivatives","BTCF0:USTF0",1758833206139,0.9549898,109330.0,109320.0,0.68020311]
["bitfinex-derivatives","BTCF0:USTF0",1758833206636,1.3157898,109330.0,109320.0,0.12862038]
["bitfinex-derivatives","BTCF0:USTF0",1758833206836,1.77593443,109330.0,109320.0,0.10542038]
["bitfinex-derivatives","BTCF0:USTF0",1758833207041,1.77593443,109330.0,109320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833207241,1.77593443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833207539,1.41513443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833207738,0.9549898,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833207940,1.3157898,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833208444,1.77593443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833208644,0.9549898,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833208849,1.3157898,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833209544,1.3157898,109330.0,109320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833209846,1.77593443,109330.0,109320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833210140,1.41513443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833210444,1.77593443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833210949,1.41513443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833211237,0.9549898,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833211443,1.3157898,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833211644,1.3157898,109330.0,109320.0,0.58873283]
["bitfinex-derivatives","BTCF0:USTF0",1758833211842,0.4542298,109330.0,109320.0,0.58873283]
["bitfinex-derivatives","BTCF0:USTF0",1758833212045,1.3156298,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833212841,1.3156298,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833213248,1.77577443,109330.0,109320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833213448,1.3156298,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833213643,1.77577443,109330.0,109320.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1758833214642,1.77577443,109330.0,109320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758833216844,1.77577443,109330.0,109320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833217945,1.77577443,109330.0,109320.0,0.1053882]
["bitfinex-derivatives","BTCF0:USTF0",1758833218246,1.77577443,109330.0,109320.0,0.1274582]
["bitfinex-derivatives","BTCF0:USTF0",1758833220654,1.41497443,109330.0,109320.0,0.1274582]
["bitfinex-derivatives","BTCF0:USTF0",1758833220852,1.77577443,109330.0,109320.0,0.1274582]
["bitfinex-derivatives","BTCF0:USTF0",1758833221052,1.77577443,109330.0,109320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833221349,0.0914382,109320.0,109310.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758833221549,0.0914465,109310.0,109300.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758833221754,0.0914549,109300.0,109290.0,0.1274833]
["bitfinex-derivatives","BTCF0:USTF0",1758833222054,0.4522549,109300.0,109290.0,0.67909831]
["bitfinex-derivatives","BTCF0:USTF0",1758833222241,0.4522549,109300.0,109290.0,0.21895368]
["bitfinex-derivatives","BTCF0:USTF0",1758833222445,0.4522549,109300.0,109290.0,0.1274833]
["bitfinex-derivatives","BTCF0:USTF0",1758833223855,0.0914549,109300.0,109290.0,0.1274833]
["bitfinex-derivatives","BTCF0:USTF0",1758833224149,1.77351693,109310.0,109300.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758833224351,1.77351693,109310.0,109300.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758833226348,1.77351693,109310.0,109300.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758833227051,1.77551693,109310.0,109300.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758833227853,1.77551693,109310.0,109300.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758833228758,1.77551693,109310.0,109300.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758833229055,0.0914549,109300.0,109290.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758833229261,0.4522549,109300.0,109290.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758833229850,0.46126304,109300.0,109290.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758833230052,0.92140767,109300.0,109290.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758833230549,0.92240767,109300.0,109290.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758833231154,0.0914633,109290.0,109280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758833231359,1.41272793,109290.0,109280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758833231658,0.9525833,109290.0,109280.0,0.21875719]
["bitfinex-derivatives","BTCF0:USTF0",1758833232257,0.9525833,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833233258,0.0914633,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833233458,0.9525833,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833234054,1.41272793,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833234361,0.9525833,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833234560,0.9535833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833235462,1.3143833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833236063,0.9535833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833237063,1.3143833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833237962,0.9535833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833238164,1.3143833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833238564,0.9535833,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833239064,0.9535833,109290.0,109280.0,0.67890182]
["bitfinex-derivatives","BTCF0:USTF0",1758833239464,0.9535833,109290.0,109280.0,0.57955719]
["bitfinex-derivatives","BTCF0:USTF0",1758833240665,0.9525833,109290.0,109280.0,1.03970182]
["bitfinex-derivatives","BTCF0:USTF0",1758833240866,0.9525833,109290.0,109280.0,1.04070182]
["bitfinex-derivatives","BTCF0:USTF0",1758833241571,0.0914633,109290.0,109280.0,1.03970182]
["bitfinex-derivatives","BTCF0:USTF0",1758833241867,0.9535433,109290.0,109280.0,1.03970182]
["bitfinex-derivatives","BTCF0:USTF0",1758833243564,0.9525433,109290.0,109280.0,1.04070182]
["bitfinex-derivatives","BTCF0:USTF0",1758833243765,0.9525433,109290.0,109280.0,0.21975719]
["bitfinex-derivatives","BTCF0:USTF0",1758833243971,1.3133433,109290.0,109280.0,0.12828549]
["bitfinex-derivatives","BTCF0:USTF0",1758833245168,1.3133433,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833245472,1.3143433,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833245873,1.3143433,109290.0,109280.0,0.21875719]
["bitfinex-derivatives","BTCF0:USTF0",1758833246572,1.65963296,109290.0,109280.0,0.56404685]
["bitfinex-derivatives","BTCF0:USTF0",1758833247067,1.3143433,109290.0,109280.0,0.90933651]
["bitfinex-derivatives","BTCF0:USTF0",1758833247371,0.9535433,109290.0,109280.0,0.21875719]
["bitfinex-derivatives","BTCF0:USTF0",1758833247572,1.29883296,109290.0,109280.0,0.56404685]
["bitfinex-derivatives","BTCF0:USTF0",1758833248070,0.9535433,109290.0,109280.0,0.56404685]
["bitfinex-derivatives","BTCF0:USTF0",1758833248267,1.29783296,109290.0,109280.0,0.47357515]
["bitfinex-derivatives","BTCF0:USTF0",1758833248968,0.9525433,109290.0,109280.0,0.47257515]
["bitfinex-derivatives","BTCF0:USTF0",1758833249166,0.9535433,109290.0,109280.0,0.47257515]
["bitfinex-derivatives","BTCF0:USTF0",1758833249366,1.29883296,109290.0,109280.0,0.47257515]
["bitfinex-derivatives","BTCF0:USTF0",1758833250474,1.29883296,109290.0,109280.0,0.12728549]
["bitfinex-derivatives","BTCF0:USTF0",1758833250670,1.65963296,109290.0,109280.0,0.10419549]
["bitfinex-derivatives","BTCF0:USTF0",1758833250868,0.0914717,109280.0,109270.0,0.14923008]
["bitfinex-derivatives","BTCF0:USTF0",1758833251072,1.14285102,109280.0,109270.0,0.12780008]
["bitfinex-derivatives","BTCF0:USTF0",1758833251267,0.0914801,109270.0,109260.0,0.12886008]
["bitfinex-derivatives","BTCF0:USTF0",1758833251470,1.65852976,109270.0,109260.0,0.12886008]
["bitfinex-derivatives","BTCF0:USTF0",1758833251672,1.65852976,109270.0,109260.0,0.22037231]
["bitfinex-derivatives","BTCF0:USTF0",1758833251872,1.65852976,109270.0,109260.0,0.15029008]
["bitfinex-derivatives","BTCF0:USTF0",1758833252073,1.65752976,109270.0,109260.0,0.15029008]
["bitfinex-derivatives","BTCF0:USTF0",1758833253470,1.66685392,109270.0,109260.0,0.15029008]
["bitfinex-derivatives","BTCF0:USTF0",1758833254176,1.66785392,109270.0,109260.0,0.15025008]
["bitfinex-derivatives","BTCF0:USTF0",1758833255278,1.65852976,109270.0,109260.0,0.15025008]
["bitfinex-derivatives","BTCF0:USTF0",1758833255971,1.29772976,109270.0,109260.0,0.15025008]
["bitfinex-derivatives","BTCF0:USTF0",1758833257372,1.65852976,109270.0,109260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758833260283,1.66765399,109270.0,109260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758833260484,1.65852976,109270.0,109260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758833260683,1.29772976,109270.0,109260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758833261684,1.29772976,109270.0,109260.0,0.38043966]
["bitfinex-derivatives","BTCF0:USTF0",1758833264079,1.29772976,109270.0,109260.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758833264283,1.29772976,109270.0,109260.0,0.38043966]
["bitfinex-derivatives","BTCF0:USTF0",1758833266189,0.0914801,109270.0,109260.0,1.66953843]
["bitfinex-derivatives","BTCF0:USTF0",1758833267087,0.001,109270.0,109260.0,1.66953843]
["bitfinex-derivatives","BTCF0:USTF0",1758833267289,0.9523578,109280.0,109270.0,0.1262101]
["bitfinex-derivatives","BTCF0:USTF0",1758833267481,1.29764746,109280.0,109270.0,0.38001966]
["bitfinex-derivatives","BTCF0:USTF0",1758833268181,1.29764746,109280.0,109270.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1758833268382,1.29764746,109280.0,109270.0,0.38001966]
["bitfinex-derivatives","BTCF0:USTF0",1758833269286,1.29764746,109280.0,109270.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1758833271388,1.29764746,109280.0,109270.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758833271589,1.29764746,109280.0,109270.0,0.38001966]
["bitfinex-derivatives","BTCF0:USTF0",1758833271784,1.29764746,109280.0,109270.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1758833271984,0.9522778,109280.0,109270.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1758833272390,1.29756746,109280.0,109270.0,0.47149976]
["bitfinex-derivatives","BTCF0:USTF0",1758833272591,0.9532778,109280.0,109270.0,0.92381199]
["bitfinex-derivatives","BTCF0:USTF0",1758833273393,0.8618,109280.0,109270.0,0.92381199]
["bitfinex-derivatives","BTCF0:USTF0",1758833273585,0.86176,109280.0,109270.0,1.32381199]
["bitfinex-derivatives","BTCF0:USTF0",1758833273785,0.001,109280.0,109270.0,1.66910165]
["bitfinex-derivatives","BTCF0:USTF0",1758833274185,1.29747806,109290.0,109280.0,0.1262117]
["bitfinex-derivatives","BTCF0:USTF0",1758833274385,1.29747806,109290.0,109280.0,0.47150136]
["bitfinex-derivatives","BTCF0:USTF0",1758833274683,1.20600966,109290.0,109280.0,0.47150136]
["bitfinex-derivatives","BTCF0:USTF0",1758833274882,0.86072,109290.0,109280.0,0.92381359]
["bitfinex-derivatives","BTCF0:USTF0",1758833275187,1.20600966,109290.0,109280.0,0.92381359]
["bitfinex-derivatives","BTCF0:USTF0",1758833275392,1.29747306,109290.0,109280.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758833275595,1.65827306,109290.0,109280.0,0.1262117]
["bitfinex-derivatives","BTCF0:USTF0",1758833277295,1.29747306,109290.0,109280.0,0.1262117]
["bitfinex-derivatives","BTCF0:USTF0",1758833277800,1.29747306,109290.0,109280.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1758833278185,0.86072,109290.0,109280.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1758833278393,1.20600966,109290.0,109280.0,0.47150136]
["bitfinex-derivatives","BTCF0:USTF0",1758833278592,0.86164,109290.0,109280.0,0.47150136]
["bitfinex-derivatives","BTCF0:USTF0",1758833278894,1.20692966,109290.0,109280.0,0.47150136]
["bitfinex-derivatives","BTCF0:USTF0",1758833279089,0.86164,109290.0,109280.0,0.90829488]
["bitfinex-derivatives","BTCF0:USTF0",1758833279292,1.20692966,109290.0,109280.0,0.5722952]
["bitfinex-derivatives","BTCF0:USTF0",1758833279493,0.86164,109290.0,109280.0,0.5722952]
["bitfinex-derivatives","BTCF0:USTF0",1758833280195,0.86164,109290.0,109280.0,0.9330952]
["bitfinex-derivatives","BTCF0:USTF0",1758833280794,0.86164,109290.0,109280.0,1.27838486]
["bitfinex-derivatives","BTCF0:USTF0",1758833281299,0.86064,109290.0,109280.0,1.79448494]
["bitfinex-derivatives","BTCF0:USTF0",1758833281798,0.70608966,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833281999,1.56664966,109310.0,109300.0,0.47148466]
["bitfinex-derivatives","BTCF0:USTF0",1758833282890,1.66109636,109310.0,109300.0,0.47148466]
["bitfinex-derivatives","BTCF0:USTF0",1758833283092,1.66109636,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833283497,1.30029636,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833283796,1.3158067,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833283989,1.66109636,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833284698,1.65809636,109310.0,109300.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1758833284997,1.65909636,109310.0,109300.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1758833285197,1.65909636,109310.0,109300.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1758833287803,1.65893636,109310.0,109300.0,0.47244466]
["bitfinex-derivatives","BTCF0:USTF0",1758833288004,1.65893636,109310.0,109300.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1758833289101,1.29813636,109310.0,109300.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1758833289799,0.9528467,109310.0,109300.0,0.127155]
["bitfinex-derivatives","BTCF0:USTF0",1758833290102,1.29813636,109310.0,109300.0,0.47244466]
["bitfinex-derivatives","BTCF0:USTF0",1758833290395,0.001,109310.0,109300.0,1.27002144]
["bitfinex-derivatives","BTCF0:USTF0",1758833290601,0.86136,109310.0,109300.0,1.27002144]
["bitfinex-derivatives","BTCF0:USTF0",1758833290799,1.20664966,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833291698,0.86136,109310.0,109300.0,0.57944212]
["bitfinex-derivatives","BTCF0:USTF0",1758833291899,1.20664966,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833293203,1.29809626,109310.0,109300.0,0.57944212]
["bitfinex-derivatives","BTCF0:USTF0",1758833293400,1.29809626,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833297203,1.29809626,109310.0,109300.0,0.57944212]
["bitfinex-derivatives","BTCF0:USTF0",1758833297397,1.29809626,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833297903,1.29809626,109310.0,109300.0,0.57944212]
["bitfinex-derivatives","BTCF0:USTF0",1758833298707,1.29809626,109310.0,109300.0,0.21864212]
["bitfinex-derivatives","BTCF0:USTF0",1758833298908,0.9528066,109310.0,109300.0,0.21864212]
["bitfinex-derivatives","BTCF0:USTF0",1758833299109,1.29809626,109310.0,109300.0,0.21864212]
["bitfinex-derivatives","BTCF0:USTF0",1758833299496,1.29809626,109310.0,109300.0,0.56393178]
["bitfinex-derivatives","BTCF0:USTF0",1758833301410,1.29809626,109310.0,109300.0,0.21864212]
["bitfinex-derivatives","BTCF0:USTF0",1758833301610,1.29809626,109310.0,109300.0,0.56393178]
["bitfinex-derivatives","BTCF0:USTF0",1758833304104,1.29809626,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833304105,1.29809636,109310.0,109300.0,0.92473178]
["bitfinex-derivatives","BTCF0:USTF0",1758833305210,1.29709636,109310.0,109300.0,0.92573178]
["bitfinex-derivatives","BTCF0:USTF0",1758833306804,1.29709636,109310.0,109300.0,0.56493178]
["bitfinex-derivatives","BTCF0:USTF0",1758833308414,1.29709636,109310.0,109300.0,0.21964212]
["bitfinex-derivatives","BTCF0:USTF0",1758833308614,1.41204838,109310.0,109300.0,0.58044212]
["bitfinex-derivatives","BTCF0:USTF0",1758833309716,0.9518067,109310.0,109300.0,0.58044212]
["bitfinex-derivatives","BTCF0:USTF0",1758833310413,2.17284838,109310.0,109300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758833310712,2.17284838,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833312915,0.0914551,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758833313209,0.91249678,109300.0,109290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758833314714,0.0914633,109290.0,109280.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758833315017,1.41154498,109290.0,109280.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758833315316,0.0914717,109280.0,109270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758833315613,0.91251338,109280.0,109270.0,0.12840008]
["bitfinex-derivatives","BTCF0:USTF0",1758833316122,0.0914801,109270.0,109260.0,0.15055008]
["bitfinex-derivatives","BTCF0:USTF0",1758833316312,1.77232178,109270.0,109260.0,0.15055008]
["bitfinex-derivatives","BTCF0:USTF0",1758833316508,1.77232178,109270.0,109260.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758833316918,1.41152178,109270.0,109260.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758833317619,1.41152178,109270.0,109260.0,0.15049435]
["bitfinex-derivatives","BTCF0:USTF0",1758833317820,1.77232178,109270.0,109260.0,0.15049435]
["bitfinex-derivatives","BTCF0:USTF0",1758833318414,1.77132178,109270.0,109260.0,0.12824435]
["bitfinex-derivatives","BTCF0:USTF0",1758833319320,1.77132178,109270.0,109260.0,0.13024435]
["bitfinex-derivatives","BTCF0:USTF0",1758833319520,1.77132178,109270.0,109260.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758833321825,1.3110801,109270.0,109260.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758833322117,1.77132178,109270.0,109260.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758833322520,2.17132178,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833325227,2.19248759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833328927,1.79248759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833332025,0.93268759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833332234,0.93268759,109270.0,109260.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758833332528,1.79248759,109270.0,109260.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758833333617,1.79248759,109270.0,109260.0,0.0132001]
["bitfinex-derivatives","BTCF0:USTF0",1758833333931,2.19248759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833336826,1.79248759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833337029,1.79240759,109270.0,109260.0,0.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833338127,1.33216591,109270.0,109260.0,0.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833338822,1.33216591,109270.0,109260.0,0.4350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833339023,1.79240759,109270.0,109260.0,0.4350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833342931,1.33216591,109270.0,109260.0,0.4350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833343132,1.79240759,109270.0,109260.0,0.4350701]
["bitfinex-derivatives","BTCF0:USTF0",1758833345133,1.79240759,109270.0,109260.0,0.4139901]
["bitfinex-derivatives","BTCF0:USTF0",1758833345839,1.33216591,109270.0,109260.0,0.4139901]
["bitfinex-derivatives","BTCF0:USTF0",1758833346131,1.79240759,109270.0,109260.0,0.4139901]
["bitfinex-derivatives","BTCF0:USTF0",1758833346932,1.79240759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833347138,2.19240759,109270.0,109260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833348832,0.0914968,109250.0,109240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758833349039,1.77209848,109250.0,109240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758833349539,0.0915052,109240.0,109230.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758833349735,0.55174688,109240.0,109230.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758833349939,0.55174688,109240.0,109230.0,0.12638737]
["bitfinex-derivatives","BTCF0:USTF0",1758833350132,0.54674688,109240.0,109230.0,0.12638737]
["bitfinex-derivatives","BTCF0:USTF0",1758833351140,0.54774688,109240.0,109230.0,0.13238737]
["bitfinex-derivatives","BTCF0:USTF0",1758833352038,0.90854688,109240.0,109230.0,0.13238737]
["bitfinex-derivatives","BTCF0:USTF0",1758833352840,0.90754688,109240.0,109230.0,0.12638737]
["bitfinex-derivatives","BTCF0:USTF0",1758833353135,0.90754688,109240.0,109230.0,0.12738737]
["bitfinex-derivatives","BTCF0:USTF0",1758833354340,0.90754688,109240.0,109230.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758833354539,0.4473052,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833354735,0.4473052,109240.0,109230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758833354936,0.90754688,109240.0,109230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758833356743,0.90754688,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833357149,0.97909642,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833357341,0.0915136,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833357543,1.41127528,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833357938,1.77207528,109230.0,109220.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833358338,1.77207528,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833359247,1.77307528,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833359838,1.3128336,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833360039,1.77307528,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833360346,1.78204288,109230.0,109220.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758833360944,1.78504288,109230.0,109220.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758833361543,2.18504288,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833361747,1.82424288,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833361947,2.18504288,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833363844,0.0915303,109210.0,109200.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758833364043,1.41129198,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758833364246,0.0915387,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833364445,0.55178038,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833364753,0.55178038,109200.0,109190.0,0.10426413]
["bitfinex-derivatives","BTCF0:USTF0",1758833365043,0.55178038,109200.0,109190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833365643,0.55178038,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833367749,0.55278038,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833368551,0.78434416,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833368752,0.85905403,109200.0,109190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758833370549,0.16724857,109200.0,109190.0,0.47334973]
["bitfinex-derivatives","BTCF0:USTF0",1758833370752,1.3727513,109200.0,109190.0,0.47334973]
["bitfinex-derivatives","BTCF0:USTF0",1758833371052,1.3727513,109200.0,109190.0,0.83414973]
["bitfinex-derivatives","BTCF0:USTF0",1758833371648,1.3727513,109200.0,109190.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758833371852,1.71865403,109200.0,109190.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833372252,0.091547,109190.0,109180.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758833372447,0.43744973,109190.0,109180.0,0.74260273]
["bitfinex-derivatives","BTCF0:USTF0",1758833372649,0.091547,109190.0,109180.0,0.92573751]
["bitfinex-derivatives","BTCF0:USTF0",1758833372845,0.43744973,109190.0,109180.0,0.92573751]
["bitfinex-derivatives","BTCF0:USTF0",1758833373045,0.0915471,109190.0,109180.0,0.92573751]
["bitfinex-derivatives","BTCF0:USTF0",1758833373246,0.43744983,109190.0,109180.0,0.92573751]
["bitfinex-derivatives","BTCF0:USTF0",1758833374447,0.0915471,109190.0,109180.0,0.57983478]
["bitfinex-derivatives","BTCF0:USTF0",1758833374642,0.43744983,109190.0,109180.0,0.92573751]
["bitfinex-derivatives","BTCF0:USTF0",1758833375647,0.43744983,109190.0,109180.0,0.92673751]
["bitfinex-derivatives","BTCF0:USTF0",1758833377152,0.43744983,109190.0,109180.0,0.58083478]
["bitfinex-derivatives","BTCF0:USTF0",1758833377352,0.43744983,109190.0,109180.0,0.92673751]
["bitfinex-derivatives","BTCF0:USTF0",1758833379252,0.43744983,109190.0,109180.0,0.58083478]
["bitfinex-derivatives","BTCF0:USTF0",1758833379454,0.43744983,109190.0,109180.0,0.92673751]
["bitfinex-derivatives","BTCF0:USTF0",1758833380557,0.43744983,109190.0,109180.0,0.12847928]
["bitfinex-derivatives","BTCF0:USTF0",1758833380746,0.43744983,109190.0,109180.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758833382852,1.14415256,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833383051,1.54415256,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833383252,1.18335256,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833383446,1.90495256,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833383851,1.91408357,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833384651,0.0915638,109170.0,109160.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758833384847,1.30782653,109170.0,109160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758833385657,0.9619238,109170.0,109160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758833385852,1.30782653,109170.0,109160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758833386051,1.30882653,109170.0,109160.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758833386652,0.9629238,109170.0,109160.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758833386856,1.30882653,109170.0,109160.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758833388257,1.30850653,109170.0,109160.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758833388462,1.30850653,109170.0,109160.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1758833389263,1.30850653,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833389654,0.9626038,109170.0,109160.0,0.83819283]
["bitfinex-derivatives","BTCF0:USTF0",1758833389958,1.30814653,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833390659,0.9622438,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833390852,1.30814653,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833391053,0.9622438,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833391253,1.30814653,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833391560,0.9622438,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833391760,1.30814653,109170.0,109160.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1758833394153,1.30814653,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833394857,1.30814653,109170.0,109160.0,0.4922895]
["bitfinex-derivatives","BTCF0:USTF0",1758833395058,0.9622438,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833395258,1.30802653,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833395461,0.9621238,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833395760,1.30802653,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833395958,1.30802653,109170.0,109160.0,0.4922895]
["bitfinex-derivatives","BTCF0:USTF0",1758833396159,1.30802653,109170.0,109160.0,0.83819223]
["bitfinex-derivatives","BTCF0:USTF0",1758833396353,0.43846653,109170.0,109160.0,0.92979668]
["bitfinex-derivatives","BTCF0:USTF0",1758833396549,0.0925611,109170.0,109160.0,1.67569941]
["bitfinex-derivatives","BTCF0:USTF0",1758833398050,0.001,109170.0,109160.0,1.67569941]
["bitfinex-derivatives","BTCF0:USTF0",1758833399461,0.001,109170.0,109160.0,0.98389395]
["bitfinex-derivatives","BTCF0:USTF0",1758833399762,0.001,109170.0,109160.0,1.67569941]
["bitfinex-derivatives","BTCF0:USTF0",1758833401763,0.89400429,109200.0,109190.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1758833401956,1.74822702,109200.0,109190.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1758833402260,2.10902702,109200.0,109190.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758833402856,2.10902702,109200.0,109190.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1758833403057,1.74822702,109200.0,109190.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1758833403757,0.88010702,109200.0,109190.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1758833403951,1.74882702,109200.0,109190.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1758833404162,1.40292429,109200.0,109190.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1758833404357,0.53420429,109200.0,109190.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1758833404557,0.09675946,109200.0,109190.0,0.92499901]
["bitfinex-derivatives","BTCF0:USTF0",1758833404760,1.31114219,109200.0,109190.0,0.92499901]
["bitfinex-derivatives","BTCF0:USTF0",1758833405060,0.96523946,109200.0,109190.0,0.92499901]
["bitfinex-derivatives","BTCF0:USTF0",1758833405257,1.2900926,109200.0,109190.0,0.92499901]
["bitfinex-derivatives","BTCF0:USTF0",1758833406161,1.2900926,109200.0,109190.0,0.93412923]
["bitfinex-derivatives","BTCF0:USTF0",1758833406558,1.21538273,109200.0,109190.0,0.93412923]
["bitfinex-derivatives","BTCF0:USTF0",1758833407357,0.86948,109200.0,109190.0,1.33412923]
["bitfinex-derivatives","BTCF0:USTF0",1758833410364,1.30691843,109200.0,109190.0,0.9882265]
["bitfinex-derivatives","BTCF0:USTF0",1758833410563,1.30691843,109200.0,109190.0,1.33412923]
["bitfinex-derivatives","BTCF0:USTF0",1758833411362,1.30691843,109200.0,109190.0,1.32499901]
["bitfinex-derivatives","BTCF0:USTF0",1758833411562,1.30691843,109200.0,109190.0,1.23345201]
["bitfinex-derivatives","BTCF0:USTF0",1758833411760,1.30691843,109200.0,109190.0,0.48754928]
["bitfinex-derivatives","BTCF0:USTF0",1758833412059,2.01362116,109200.0,109190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833412259,2.41362116,109200.0,109190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833412459,0.0915446,109190.0,109180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833412655,0.43744733,109190.0,109180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833413363,0.0915528,109180.0,109170.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758833413561,1.64999826,109180.0,109170.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758833413761,1.64899826,109180.0,109170.0,0.48709767]
["bitfinex-derivatives","BTCF0:USTF0",1758833414158,2.04899826,109180.0,109170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833414359,2.40979826,109180.0,109170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758833414559,0.0895612,109170.0,109160.0,0.51057435]
["bitfinex-derivatives","BTCF0:USTF0",1758833414765,0.43546393,109170.0,109160.0,0.51057435]
["bitfinex-derivatives","BTCF0:USTF0",1758833415263,0.43546393,109170.0,109160.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758833416664,0.43646393,109170.0,109160.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1758833419661,0.43646393,109170.0,109160.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1758833422866,0.43646393,109170.0,109160.0,0.60514375]
["bitfinex-derivatives","BTCF0:USTF0",1758833423165,0.0905612,109170.0,109160.0,0.60514375]
["bitfinex-derivatives","BTCF0:USTF0",1758833423371,0.43646393,109170.0,109160.0,0.60514375]
["bitfinex-derivatives","BTCF0:USTF0",1758833423763,0.43646393,109170.0,109160.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1758833427868,0.0905612,109170.0,109160.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1758833428070,0.43646393,109170.0,109160.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1758833428577,0.9566019,109170.0,109160.0,1.4429833]
["bitfinex-derivatives","BTCF0:USTF0",1758833428871,0.9566019,109170.0,109160.0,0.6051788]
["bitfinex-derivatives","BTCF0:USTF0",1758833428872,1.41788135,109170.0,109160.0,0.6051788]
["bitfinex-derivatives","BTCF0:USTF0",1758833429373,0.9566019,109170.0,109160.0,0.49013445]
["bitfinex-derivatives","BTCF0:USTF0",1758833429571,1.41788135,109170.0,109160.0,0.49013445]
["bitfinex-derivatives","BTCF0:USTF0",1758833429776,1.41788135,109170.0,109160.0,0.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1758833432578,1.42684075,109170.0,109160.0,0.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1758833434077,1.42684075,109170.0,109160.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1758833434878,0.9655613,109170.0,109160.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1758833435079,0.9655613,109170.0,109160.0,0.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1758833435380,1.42684075,109170.0,109160.0,0.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1758833436769,1.41788135,109170.0,109160.0,0.4901003]
["bitfinex-derivatives","BTCF0:USTF0",1758833436975,0.86532,109170.0,109160.0,0.60514465]
["bitfinex-derivatives","BTCF0:USTF0",1758833437183,0.9568819,109170.0,109160.0,1.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1758833437376,0.0925619,109170.0,109160.0,1.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1758833437679,0.86516,109170.0,109160.0,1.55802855]
["bitfinex-derivatives","BTCF0:USTF0",1758833437877,0.86516,109170.0,109160.0,1.4429842]
["bitfinex-derivatives","BTCF0:USTF0",1758833438079,0.9567219,109170.0,109160.0,1.4429842]
["bitfinex-derivatives","BTCF0:USTF0",1758833438272,0.9567219,109170.0,109160.0,0.98170475]
["bitfinex-derivatives","BTCF0:USTF0",1758833438472,0.0925619,109170.0,109160.0,0.98170475]
["bitfinex-derivatives","BTCF0:USTF0",1758833438672,0.9567219,109170.0,109160.0,1.0967491]
["bitfinex-derivatives","BTCF0:USTF0",1758833439075,0.9567219,109170.0,109160.0,0.98170475]
["bitfinex-derivatives","BTCF0:USTF0",1758833439479,0.9567219,109170.0,109160.0,0.58170475]
["bitfinex-derivatives","BTCF0:USTF0",1758833439480,1.41800135,109170.0,109160.0,0.58170475]
["bitfinex-derivatives","BTCF0:USTF0",1758833439870,1.41800135,109170.0,109160.0,0.49013445]
["bitfinex-derivatives","BTCF0:USTF0",1758833440475,1.77880135,109170.0,109160.0,0.12933445]
["bitfinex-derivatives","BTCF0:USTF0",1758833440682,1.77880135,109170.0,109160.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758833440878,1.77880135,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758833441082,2.17880135,109170.0,109160.0,0.11804435]
["bitfinex-derivatives","BTCF0:USTF0",1758833441480,2.17880135,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758833441686,0.0915703,109160.0,109150.0,0.11508435]
["bitfinex-derivatives","BTCF0:USTF0",1758833441988,0.91364975,109160.0,109150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758833442287,1.7749292,109160.0,109150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758833442880,1.7749292,109160.0,109150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758833443283,1.31364975,109160.0,109150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758833443688,0.8523703,109160.0,109150.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758833443986,1.31364975,109160.0,109150.0,0.15245435]
["bitfinex-derivatives","BTCF0:USTF0",1758833444693,1.7749292,109160.0,109150.0,0.11708435]
["bitfinex-derivatives","BTCF0:USTF0",1758833445187,1.31364975,109160.0,109150.0,0.11708435]
["bitfinex-derivatives","BTCF0:USTF0",1758833445690,1.31364975,109160.0,109150.0,0.15245435]
["bitfinex-derivatives","BTCF0:USTF0",1758833446276,0.91364975,109160.0,109150.0,0.1289887]
["bitfinex-derivatives","BTCF0:USTF0",1758833446482,0.9554103,109160.0,109150.0,0.1289887]
["bitfinex-derivatives","BTCF0:USTF0",1758833446792,0.9554103,109160.0,109150.0,0.24403305]
["bitfinex-derivatives","BTCF0:USTF0",1758833447087,1.41668975,109160.0,109150.0,0.24403305]
["bitfinex-derivatives","BTCF0:USTF0",1758833447478,1.41668975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833447683,0.9552903,109160.0,109150.0,0.1289887]
["bitfinex-derivatives","BTCF0:USTF0",1758833447884,1.41656975,109160.0,109150.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758833448279,1.41656975,109160.0,109150.0,0.1289887]
["bitfinex-derivatives","BTCF0:USTF0",1758833448488,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833448884,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833449186,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833449989,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833450575,0.9552903,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833450782,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833451289,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833451692,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833452089,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833452292,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833452698,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833453002,1.41656975,109160.0,109150.0,0.4897887]
["bitfinex-derivatives","BTCF0:USTF0",1758833453303,1.41656975,109160.0,109150.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758833453895,1.77736975,109160.0,109150.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758833454204,1.77736975,109160.0,109150.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758833455195,2.17736975,109160.0,109150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758833456995,2.17736975,109160.0,109150.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758833457400,2.17736975,109160.0,109150.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758833457601,0.91364975,109160.0,109150.0,0.1293487]
["bitfinex-derivatives","BTCF0:USTF0",1758833457800,0.9547303,109160.0,109150.0,0.1293487]
["bitfinex-derivatives","BTCF0:USTF0",1758833458502,0.9547303,109160.0,109150.0,0.4901487]
["bitfinex-derivatives","BTCF0:USTF0",1758833459696,0.091569,109170.0,109160.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758833460005,0.955729,109170.0,109160.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758833460197,0.955729,109170.0,109160.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758833460696,1.41700845,109170.0,109160.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758833461797,0.955729,109170.0,109160.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758833461995,0.091569,109170.0,109160.0,0.4881003]
["bitfinex-derivatives","BTCF0:USTF0",1758833462398,0.11296028,109180.0,109170.0,0.1272919]
["bitfinex-derivatives","BTCF0:USTF0",1758833462599,0.97680028,109180.0,109170.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758833462799,1.43807973,109180.0,109170.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758833465304,1.44007973,109180.0,109170.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758833466207,1.44007973,109180.0,109170.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758833466500,1.80087973,109180.0,109170.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758833467006,0.0915619,109170.0,109160.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758833467194,0.55284135,109170.0,109160.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758833467399,0.55284135,109170.0,109160.0,0.12876606]
["bitfinex-derivatives","BTCF0:USTF0",1758833468602,0.55284135,109170.0,109160.0,0.24381041]
["bitfinex-derivatives","BTCF0:USTF0",1758833469609,0.91364135,109170.0,109160.0,0.12891435]
["bitfinex-derivatives","BTCF0:USTF0",1758833469808,1.31364135,109170.0,109160.0,0.12891435]
["bitfinex-derivatives","BTCF0:USTF0",1758833470203,1.31364135,109170.0,109160.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758833470711,0.0915703,109160.0,109150.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758833471014,1.41588975,109160.0,109150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758833471799,0.0895787,109150.0,109140.0,0.15159435]
["bitfinex-derivatives","BTCF0:USTF0",1758833472006,0.91165815,109150.0,109140.0,0.15159435]
["bitfinex-derivatives","BTCF0:USTF0",1758833472513,0.98603607,109150.0,109140.0,0.15159435]
["bitfinex-derivatives","BTCF0:USTF0",1758833473008,0.98703607,109150.0,109140.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758833473311,0.98703607,109150.0,109140.0,0.1557279]
["bitfinex-derivatives","BTCF0:USTF0",1758833475705,0.98603607,109150.0,109140.0,0.1527279]
["bitfinex-derivatives","BTCF0:USTF0",1758833476106,0.98603607,109150.0,109140.0,0.1294279]
["bitfinex-derivatives","BTCF0:USTF0",1758833476506,0.98603607,109150.0,109140.0,0.1161779]
["bitfinex-derivatives","BTCF0:USTF0",1758833479018,0.98603607,109150.0,109140.0,0.1300579]
["bitfinex-derivatives","BTCF0:USTF0",1758833479517,0.98603607,109150.0,109140.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758833480004,0.62523607,109150.0,109140.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758833481512,0.98603607,109150.0,109140.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758833483118,0.98603607,109150.0,109140.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758833483522,0.98603607,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833484720,0.98603607,109150.0,109140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758833484912,0.62523607,109150.0,109140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758833485715,0.16395662,109150.0,109140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758833485912,1.48679607,109150.0,109140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758833488615,1.48679607,109150.0,109140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758833489522,1.48679607,109150.0,109140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758833490220,1.48679607,109150.0,109140.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758833490422,1.48679607,109150.0,109140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758833490623,1.71800972,109150.0,109140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758833492512,1.71800972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833493023,1.71800972,109150.0,109140.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758833494026,1.71800972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833494319,1.71800972,109150.0,109140.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758833494524,1.71800972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833497720,2.07880972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833497927,2.07880972,109150.0,109140.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758833498130,2.07880972,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758833498328,1.38631662,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833498723,2.07880972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833499126,1.71800972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833499428,1.37176317,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833499826,1.37180317,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833500226,1.71804972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833504830,1.71804972,109150.0,109140.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758833505526,1.71804972,109150.0,109140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758833508433,1.71804972,109150.0,109140.0,0.1295279]
["bitfinex-derivatives","BTCF0:USTF0",1758833508632,1.71804972,109150.0,109140.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1758833510133,2.07884972,109150.0,109140.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1758833510520,2.07884972,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758833511132,2.47884972,109150.0,109140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758833511429,0.0915814,109140.0,109130.0,0.1151779]
["bitfinex-derivatives","BTCF0:USTF0",1758833511631,1.49112105,109140.0,109130.0,0.1151779]
["bitfinex-derivatives","BTCF0:USTF0",1758833511932,1.1448745,109140.0,109130.0,0.1151779]
["bitfinex-derivatives","BTCF0:USTF0",1758833512128,0.0915898,109130.0,109120.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1758833512326,1.6456429,109130.0,109120.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1758833512522,0.9531498,109130.0,109120.0,0.1508079]
["bitfinex-derivatives","BTCF0:USTF0",1758833512726,1.29939635,109130.0,109120.0,0.1508079]
["bitfinex-derivatives","BTCF0:USTF0",1758833513435,1.29939635,109130.0,109120.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1758833513828,1.6456429,109130.0,109120.0,0.1508079]
["bitfinex-derivatives","BTCF0:USTF0",1758833514134,1.29639635,109130.0,109120.0,0.1508079]
["bitfinex-derivatives","BTCF0:USTF0",1758833515036,1.29739635,109130.0,109120.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758833515436,1.30655624,109130.0,109120.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758833516634,1.30555624,109130.0,109120.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758833516835,1.65280279,109130.0,109120.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1758833520338,2.01360279,109130.0,109120.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758833520837,2.01360279,109130.0,109120.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1758833521036,2.01360279,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758833522534,2.0044429,109130.0,109120.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758833522836,1.3109498,109130.0,109120.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758833523042,2.0044429,109130.0,109120.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758833523340,2.0044429,109130.0,109120.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758833523639,2.0034429,109130.0,109120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758833523844,2.0044429,109130.0,109120.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758833524440,1.6436429,109130.0,109120.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758833525439,1.6436429,109130.0,109120.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758833525640,1.6436429,109130.0,109120.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758833526034,1.6436429,109130.0,109120.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758833527336,1.6436429,109130.0,109120.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758833528140,0.9511498,109130.0,109120.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758833528444,1.6436429,109130.0,109120.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758833528742,1.29739635,109130.0,109120.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758833529134,1.6436429,109130.0,109120.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758833530031,2.0044429,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833531644,2.4044429,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833535343,0.0916065,109110.0,109100.0,0.5235994]
["bitfinex-derivatives","BTCF0:USTF0",1758833535648,1.6455396,109110.0,109100.0,0.1406494]
["bitfinex-derivatives","BTCF0:USTF0",1758833536344,1.6455396,109110.0,109100.0,0.1657994]
["bitfinex-derivatives","BTCF0:USTF0",1758833536548,1.6465396,109110.0,109100.0,0.1657994]
["bitfinex-derivatives","BTCF0:USTF0",1758833537549,1.6465396,109110.0,109100.0,0.1637994]
["bitfinex-derivatives","BTCF0:USTF0",1758833539145,1.71978678,109110.0,109100.0,0.1637994]
["bitfinex-derivatives","BTCF0:USTF0",1758833540150,1.71978678,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833542847,1.71978678,109110.0,109100.0,0.0264715]
["bitfinex-derivatives","BTCF0:USTF0",1758833543049,1.71978678,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833544555,1.02729368,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833544856,1.71978678,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833545748,1.02729368,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833546057,1.71978678,109110.0,109100.0,0.4094215]
["bitfinex-derivatives","BTCF0:USTF0",1758833547250,1.71978678,109110.0,109100.0,0.0486215]
["bitfinex-derivatives","BTCF0:USTF0",1758833548955,2.08058678,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833549154,2.48058678,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833551050,2.50225143,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833552660,2.27183535,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833555964,2.2501707,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833557665,2.2501707,109110.0,109100.0,0.0260815]
["bitfinex-derivatives","BTCF0:USTF0",1758833559465,1.8501707,109110.0,109100.0,0.0260815]
["bitfinex-derivatives","BTCF0:USTF0",1758833559666,1.8501707,109110.0,109100.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1758833561769,1.8501707,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833563068,1.8502907,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833564564,0.9887307,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833564766,1.8502907,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833564964,1.4894907,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833565472,0.6279307,109110.0,109100.0,0.0493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833565668,0.6279307,109110.0,109100.0,0.4493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833565972,1.4894907,109110.0,109100.0,0.4493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833567968,0.6279307,109110.0,109100.0,0.4493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833568172,1.4894507,109110.0,109100.0,0.4493915]
["bitfinex-derivatives","BTCF0:USTF0",1758833569083,1.4894507,109110.0,109100.0,0.8101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833573590,1.4894107,109110.0,109100.0,0.9018063]
["bitfinex-derivatives","BTCF0:USTF0",1758833574788,0.6279307,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833574990,1.4894107,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833576994,1.02733368,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833577296,1.4894107,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833577895,0.6279307,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833578095,1.4893707,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833580489,1.4893707,109110.0,109100.0,0.90184632]
["bitfinex-derivatives","BTCF0:USTF0",1758833581397,1.4893707,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833581789,1.4892907,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833582096,0.6279307,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833582289,1.4892907,109110.0,109100.0,0.99346112]
["bitfinex-derivatives","BTCF0:USTF0",1758833583395,1.4892907,109110.0,109100.0,1.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1758833583697,0.6279307,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833583898,1.4892507,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833584297,1.4892107,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833584796,0.6279307,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833584996,1.4892107,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833588500,1.4892107,109110.0,109100.0,1.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1758833589698,1.02713368,109110.0,109100.0,1.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1758833589904,1.4892107,109110.0,109100.0,1.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1758833590103,1.4891307,109110.0,109100.0,1.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1758833591600,1.4891307,109110.0,109100.0,1.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1758833591904,1.4891307,109110.0,109100.0,0.65622422]
["bitfinex-derivatives","BTCF0:USTF0",1758833592394,1.4891307,109110.0,109100.0,0.54104632]
["bitfinex-derivatives","BTCF0:USTF0",1758833593603,1.4891307,109110.0,109100.0,0.90184632]
["bitfinex-derivatives","BTCF0:USTF0",1758833593806,1.4891307,109110.0,109100.0,0.99345852]
["bitfinex-derivatives","BTCF0:USTF0",1758833594200,1.4891307,109110.0,109100.0,0.9018037]
["bitfinex-derivatives","BTCF0:USTF0",1758833594998,0.6279307,109110.0,109100.0,0.9018037]
["bitfinex-derivatives","BTCF0:USTF0",1758833595199,1.4889707,109110.0,109100.0,0.9018037]
["bitfinex-derivatives","BTCF0:USTF0",1758833597712,1.4889707,109110.0,109100.0,0.8101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833599307,1.4889707,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833599714,0.6279307,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833599910,1.4888907,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833600314,0.6279307,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833600611,1.4888907,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833602413,1.02681368,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833602620,1.4888907,109110.0,109100.0,0.9018033]
["bitfinex-derivatives","BTCF0:USTF0",1758833603213,1.4888907,109110.0,109100.0,0.8101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833604815,1.4888907,109110.0,109100.0,0.9018051]
["bitfinex-derivatives","BTCF0:USTF0",1758833605114,1.02681368,109110.0,109100.0,0.9018051]
["bitfinex-derivatives","BTCF0:USTF0",1758833605315,1.4888907,109110.0,109100.0,0.9018051]
["bitfinex-derivatives","BTCF0:USTF0",1758833606219,1.4888107,109110.0,109100.0,0.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833607219,1.02673368,109110.0,109100.0,0.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833607422,1.4888107,109110.0,109100.0,0.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833608516,1.4888107,109110.0,109100.0,0.5253694]
["bitfinex-derivatives","BTCF0:USTF0",1758833611723,1.4888107,109110.0,109100.0,0.1645694]
["bitfinex-derivatives","BTCF0:USTF0",1758833611924,1.4888107,109110.0,109100.0,0.5253694]
["bitfinex-derivatives","BTCF0:USTF0",1758833612123,1.4888107,109110.0,109100.0,0.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833612324,1.4888107,109110.0,109100.0,0.5018043]
["bitfinex-derivatives","BTCF0:USTF0",1758833612724,1.71965968,109110.0,109100.0,0.5018043]
["bitfinex-derivatives","BTCF0:USTF0",1758833613325,1.71965968,109110.0,109100.0,0.6169822]
["bitfinex-derivatives","BTCF0:USTF0",1758833613826,1.37319668,109110.0,109100.0,0.6169822]
["bitfinex-derivatives","BTCF0:USTF0",1758833615614,1.02673368,109110.0,109100.0,0.6169822]
["bitfinex-derivatives","BTCF0:USTF0",1758833615817,1.37319668,109110.0,109100.0,0.6169822]
["bitfinex-derivatives","BTCF0:USTF0",1758833616223,1.71965968,109110.0,109100.0,0.5253694]
["bitfinex-derivatives","BTCF0:USTF0",1758833616918,1.71965968,109110.0,109100.0,0.4101915]
["bitfinex-derivatives","BTCF0:USTF0",1758833617425,1.37319668,109110.0,109100.0,0.5018045]
["bitfinex-derivatives","BTCF0:USTF0",1758833619323,0.51231668,109110.0,109100.0,0.5018045]
["bitfinex-derivatives","BTCF0:USTF0",1758833619530,1.28143018,109110.0,109100.0,1.33992232]
["bitfinex-derivatives","BTCF0:USTF0",1758833619730,1.37303478,109110.0,109100.0,1.45510022]
["bitfinex-derivatives","BTCF0:USTF0",1758833620029,0.93496718,109110.0,109100.0,1.45510022]
["bitfinex-derivatives","BTCF0:USTF0",1758833620332,1.28143018,109110.0,109100.0,1.45510022]
["bitfinex-derivatives","BTCF0:USTF0",1758833620627,1.28143018,109110.0,109100.0,0.93992232]
["bitfinex-derivatives","BTCF0:USTF0",1758833620826,0.001,109110.0,109100.0,1.33992232]
["bitfinex-derivatives","BTCF0:USTF0",1758833621026,0.44729742,109140.0,109130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758833621225,1.65444042,109140.0,109130.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1758833621825,0.79376042,109140.0,109130.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1758833622027,1.65444042,109140.0,109130.0,0.126648]
["bitfinex-derivatives","BTCF0:USTF0",1758833622225,0.79376042,109140.0,109130.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1758833622429,0.7845115,109140.0,109130.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1758833622631,1.6451861,109140.0,109130.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1758833623227,1.553606,109140.0,109130.0,0.487448]
["bitfinex-derivatives","BTCF0:USTF0",1758833623421,0.86568,109140.0,109130.0,0.488448]
["bitfinex-derivatives","BTCF0:USTF0",1758833623627,1.558606,109140.0,109130.0,0.488448]
["bitfinex-derivatives","BTCF0:USTF0",1758833623927,0.86564,109140.0,109130.0,0.488448]
["bitfinex-derivatives","BTCF0:USTF0",1758833624129,0.16595462,109150.0,109140.0,0.1266401]
["bitfinex-derivatives","BTCF0:USTF0",1758833624331,1.71952062,109150.0,109140.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758833624834,0.85888062,109150.0,109140.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758833625031,1.71948062,109150.0,109140.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758833625232,1.72866208,109150.0,109140.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758833625728,1.72866208,109150.0,109140.0,0.1266401]
["bitfinex-derivatives","BTCF0:USTF0",1758833625928,0.42084092,109150.0,109140.0,0.92552433]
["bitfinex-derivatives","BTCF0:USTF0",1758833626123,0.346463,109160.0,109150.0,0.1266317]
["bitfinex-derivatives","BTCF0:USTF0",1758833626329,1.6450494,109160.0,109150.0,0.4874317]
["bitfinex-derivatives","BTCF0:USTF0",1758833626528,1.553486,109160.0,109150.0,0.4874317]
["bitfinex-derivatives","BTCF0:USTF0",1758833627235,1.6450493,109160.0,109150.0,0.4874317]
["bitfinex-derivatives","BTCF0:USTF0",1758833627434,1.6500493,109160.0,109150.0,0.4884317]
["bitfinex-derivatives","BTCF0:USTF0",1758833628136,1.72168073,109160.0,109150.0,0.4884317]
["bitfinex-derivatives","BTCF0:USTF0",1758833628736,1.63011743,109160.0,109150.0,0.4884317]
["bitfinex-derivatives","BTCF0:USTF0",1758833628932,1.72168073,109160.0,109150.0,0.4884317]
["bitfinex-derivatives","BTCF0:USTF0",1758833630134,1.63011743,109160.0,109150.0,0.4884317]
["bitfinex-derivatives","BTCF0:USTF0",1758833630734,1.63011743,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833631137,1.62999743,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833631530,1.558326,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833632640,1.558286,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833633137,0.86536,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833633438,1.558286,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833633739,0.86536,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833633938,1.558286,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833635137,0.86536,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833635340,1.558286,109160.0,109150.0,0.58004454]
["bitfinex-derivatives","BTCF0:USTF0",1758833635841,1.211823,109160.0,109150.0,1.32650754]
["bitfinex-derivatives","BTCF0:USTF0",1758833636234,1.208823,109160.0,109150.0,1.32650754]
["bitfinex-derivatives","BTCF0:USTF0",1758833636538,0.346463,109180.0,109170.0,0.1266044]
["bitfinex-derivatives","BTCF0:USTF0",1758833636735,1.553166,109180.0,109170.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1758833636933,1.65382353,109180.0,109170.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1758833637239,1.553166,109180.0,109170.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1758833637439,1.62520187,109180.0,109170.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1758833637836,1.71674787,109180.0,109170.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1758833638340,1.63020187,109180.0,109170.0,0.4884044]
["bitfinex-derivatives","BTCF0:USTF0",1758833638844,1.63016187,109180.0,109170.0,0.4884044]
["bitfinex-derivatives","BTCF0:USTF0",1758833639242,0.697926,109180.0,109170.0,0.58000046]
["bitfinex-derivatives","BTCF0:USTF0",1758833639440,1.6495921,109180.0,109170.0,0.58000046]
["bitfinex-derivatives","BTCF0:USTF0",1758833639745,1.558046,109180.0,109170.0,0.58000046]
["bitfinex-derivatives","BTCF0:USTF0",1758833640235,1.6495921,109180.0,109170.0,0.94080046]
["bitfinex-derivatives","BTCF0:USTF0",1758833641742,1.558046,109180.0,109170.0,0.94080046]
["bitfinex-derivatives","BTCF0:USTF0",1758833644537,1.211583,109180.0,109170.0,1.28726346]
["bitfinex-derivatives","BTCF0:USTF0",1758833645137,0.351463,109180.0,109170.0,1.28726346]
["bitfinex-derivatives","BTCF0:USTF0",1758833646640,0.005,109180.0,109170.0,1.34080046]
["bitfinex-derivatives","BTCF0:USTF0",1758833646842,0.351463,109180.0,109170.0,1.68726346]
["bitfinex-derivatives","BTCF0:USTF0",1758833647041,0.005,109180.0,109170.0,1.68726346]
["bitfinex-derivatives","BTCF0:USTF0",1758833648341,0.005,109180.0,109170.0,1.82485077]
["bitfinex-derivatives","BTCF0:USTF0",1758833648547,0.85988,109200.0,109190.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1758833648850,1.206343,109200.0,109190.0,0.834551]
["bitfinex-derivatives","BTCF0:USTF0",1758833649047,1.206343,109200.0,109190.0,1.195351]
["bitfinex-derivatives","BTCF0:USTF0",1758833649245,1.206343,109200.0,109190.0,1.28694706]
["bitfinex-derivatives","BTCF0:USTF0",1758833649644,1.206343,109200.0,109190.0,0.94048406]
["bitfinex-derivatives","BTCF0:USTF0",1758833649946,1.6523356,109200.0,109190.0,0.94148406]
["bitfinex-derivatives","BTCF0:USTF0",1758833651448,0.86788,109200.0,109190.0,0.94148406]
["bitfinex-derivatives","BTCF0:USTF0",1758833651641,1.214343,109200.0,109190.0,1.28794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833651950,1.214343,109200.0,109190.0,0.94148406]
["bitfinex-derivatives","BTCF0:USTF0",1758833652447,1.214343,109200.0,109190.0,1.28794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833652748,1.214223,109200.0,109190.0,1.28794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833653145,0.86776,109200.0,109190.0,1.28794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833653447,0.354463,109200.0,109190.0,1.28794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833654849,0.008,109200.0,109190.0,1.68794706]
["bitfinex-derivatives","BTCF0:USTF0",1758833655941,0.008,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833656748,0.354463,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833656949,0.008,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833657839,0.008,109200.0,109190.0,1.35085137]
["bitfinex-derivatives","BTCF0:USTF0",1758833658044,0.008,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833658239,0.354463,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833658848,0.354463,109200.0,109190.0,2.55691437]
["bitfinex-derivatives","BTCF0:USTF0",1758833659550,0.354463,109200.0,109190.0,1.69731437]
["bitfinex-derivatives","BTCF0:USTF0",1758833659751,0.354463,109200.0,109190.0,2.55691437]
["bitfinex-derivatives","BTCF0:USTF0",1758833660146,0.008,109200.0,109190.0,2.55691437]
["bitfinex-derivatives","BTCF0:USTF0",1758833660344,0.354463,109200.0,109190.0,2.55691437]
["bitfinex-derivatives","BTCF0:USTF0",1758833661144,0.008,109200.0,109190.0,2.55691437]
["bitfinex-derivatives","BTCF0:USTF0",1758833665759,0.008,109200.0,109190.0,2.6296832]
["bitfinex-derivatives","BTCF0:USTF0",1758833666258,0.354463,109200.0,109190.0,2.2832202]
["bitfinex-derivatives","BTCF0:USTF0",1758833666556,0.354463,109200.0,109190.0,2.6296832]
["bitfinex-derivatives","BTCF0:USTF0",1758833667356,0.008,109200.0,109190.0,2.6296832]
["bitfinex-derivatives","BTCF0:USTF0",1758833667656,0.354463,109200.0,109190.0,2.6296832]
["bitfinex-derivatives","BTCF0:USTF0",1758833669451,0.008,109200.0,109190.0,1.8830602]
["bitfinex-derivatives","BTCF0:USTF0",1758833669652,0.354463,109200.0,109190.0,2.2295232]
["bitfinex-derivatives","BTCF0:USTF0",1758833671358,0.354463,109200.0,109190.0,1.3700832]
["bitfinex-derivatives","BTCF0:USTF0",1758833671561,0.354463,109200.0,109190.0,2.2294832]
["bitfinex-derivatives","BTCF0:USTF0",1758833672752,0.700926,109200.0,109190.0,0.94148406]
["bitfinex-derivatives","BTCF0:USTF0",1758833673060,0.700926,109200.0,109190.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1758833673061,1.20150588,109200.0,109190.0,0.827698]
["bitfinex-derivatives","BTCF0:USTF0",1758833673255,2.06090588,109200.0,109190.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1758833673454,2.06090588,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833673654,2.76816888,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833673856,0.0915466,109180.0,109170.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758833674056,1.6438326,109180.0,109170.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758833674254,0.0915549,109170.0,109160.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758833674459,0.4380179,109170.0,109160.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758833674660,0.95303684,109170.0,109160.0,0.48611928]
["bitfinex-derivatives","BTCF0:USTF0",1758833674858,0.95303684,109170.0,109150.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758833675062,0.55204524,109160.0,109150.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758833675358,0.55204524,109160.0,109150.0,0.12662445]
["bitfinex-derivatives","BTCF0:USTF0",1758833675566,0.55204524,109160.0,109150.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758833676464,0.55204524,109160.0,109150.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758833676763,0.0905633,109160.0,109150.0,0.48743284]
["bitfinex-derivatives","BTCF0:USTF0",1758833677258,0.95204524,109160.0,109150.0,0.12663284]
["bitfinex-derivatives","BTCF0:USTF0",1758833677565,0.95204524,109160.0,109150.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758833677762,0.95204524,109160.0,109150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758833677964,1.81548524,109160.0,109150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758833678653,1.81548524,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833678862,1.81748524,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833679057,1.81748524,109160.0,109150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758833679257,1.81748524,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833679458,0.9560033,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833679658,1.41748524,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833680462,1.41748524,109160.0,109150.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758833681062,1.41748524,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833681659,1.42661682,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833681856,1.90029926,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833682060,2.7225812,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833683767,2.26109926,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833685564,2.7225812,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833687458,2.26109926,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833688564,0.17024574,109160.0,109150.0,0.1275917]
["bitfinex-derivatives","BTCF0:USTF0",1758833688770,1.49136768,109160.0,109150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758833689163,1.49136768,109160.0,109150.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758833689470,1.49136768,109160.0,109150.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1758833689670,1.49136768,109160.0,109150.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758833690470,1.50071787,109160.0,109150.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758833691170,1.49871787,109160.0,109150.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758833691670,0.62972768,109160.0,109150.0,0.4883917]
["bitfinex-derivatives","BTCF0:USTF0",1758833691870,1.48936768,109160.0,109150.0,0.4883917]
["bitfinex-derivatives","BTCF0:USTF0",1758833692072,1.49872705,109160.0,109150.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758833692369,1.02788574,109160.0,109150.0,0.4883917]
["bitfinex-derivatives","BTCF0:USTF0",1758833692570,1.48936768,109160.0,109150.0,0.4883917]
["bitfinex-derivatives","BTCF0:USTF0",1758833692768,1.02788574,109160.0,109150.0,0.4883917]
["bitfinex-derivatives","BTCF0:USTF0",1758833692971,0.9542033,109160.0,109150.0,0.98000454]
["bitfinex-derivatives","BTCF0:USTF0",1758833693268,0.86364,109160.0,109150.0,1.44148648]
["bitfinex-derivatives","BTCF0:USTF0",1758833693970,0.004,109160.0,109150.0,1.44148648]
["bitfinex-derivatives","BTCF0:USTF0",1758833694167,0.46148194,109190.0,109180.0,0.1278265]
["bitfinex-derivatives","BTCF0:USTF0",1758833694474,1.32112194,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833695263,1.33012194,109190.0,109180.0,0.4896265]
["bitfinex-derivatives","BTCF0:USTF0",1758833695567,1.42166004,109190.0,109180.0,0.4896265]
["bitfinex-derivatives","BTCF0:USTF0",1758833696876,0.9531781,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833697072,1.41466004,109190.0,109180.0,0.4654665]
["bitfinex-derivatives","BTCF0:USTF0",1758833697477,1.41466004,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833698580,1.41466004,109190.0,109180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758833698881,1.81466004,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758833699179,1.41466004,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833699481,1.41466004,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758833700287,0.0915465,109180.0,109170.0,0.488629]
["bitfinex-derivatives","BTCF0:USTF0",1758833700482,0.55302844,109180.0,109170.0,0.488629]
["bitfinex-derivatives","BTCF0:USTF0",1758833700682,0.46148194,109180.0,109170.0,0.58021667]
["bitfinex-derivatives","BTCF0:USTF0",1758833700988,1.41466594,109190.0,109180.0,0.1278265]
["bitfinex-derivatives","BTCF0:USTF0",1758833701191,1.41466594,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833701483,1.41266594,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833703488,1.41466594,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833705883,1.41442594,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833707086,0.952944,109190.0,109180.0,0.4886265]
["bitfinex-derivatives","BTCF0:USTF0",1758833707391,1.41442594,109190.0,109180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758833707580,1.41242594,109190.0,109180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758833707785,1.41342594,109190.0,109180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758833707988,1.41342594,109190.0,109180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758833708293,0.0915465,109180.0,109170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758833708486,0.55302844,109180.0,109170.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758833708686,0.55302844,109180.0,109170.0,0.48857767]
["bitfinex-derivatives","BTCF0:USTF0",1758833709696,0.55302844,109180.0,109170.0,0.58013257]
["bitfinex-derivatives","BTCF0:USTF0",1758833710794,0.55402844,109180.0,109170.0,0.58013257]
["bitfinex-derivatives","BTCF0:USTF0",1758833711589,0.55402844,109180.0,109170.0,0.46550767]
["bitfinex-derivatives","BTCF0:USTF0",1758833711894,0.55402844,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758833712298,0.55402844,109180.0,109170.0,0.4523549]
["bitfinex-derivatives","BTCF0:USTF0",1758833712796,0.55402844,109180.0,109170.0,0.4890249]
["bitfinex-derivatives","BTCF0:USTF0",1758833717398,0.55402844,109180.0,109170.0,0.4659549]
["bitfinex-derivatives","BTCF0:USTF0",1758833717697,0.55402844,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758833717901,0.0915549,109170.0,109160.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758833718198,1.41227684,109170.0,109160.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758833718400,0.1101633,109160.0,109150.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758833718594,0.0915717,109150.0,109140.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758833718798,1.43089364,109150.0,109140.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758833719000,1.43089364,109150.0,109140.0,0.45241284]
["bitfinex-derivatives","BTCF0:USTF0",1758833719401,1.43089364,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758833720104,0.11018,109140.0,109130.0,0.4890582]
["bitfinex-derivatives","BTCF0:USTF0",1758833720403,0.11018,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833724006,0.11218,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833724895,0.11018,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833725094,0.11118,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833726607,0.09358,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833727303,0.11218,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833727505,0.11118,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833728409,0.0196,109140.0,109130.0,0.58067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833728611,0.001,109140.0,109130.0,0.98067943]
["bitfinex-derivatives","BTCF0:USTF0",1758833729613,0.001,109140.0,109130.0,1.41051822]
["bitfinex-derivatives","BTCF0:USTF0",1758833729814,0.6658415,109170.0,109160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758833730304,0.314055,109170.0,109160.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758833731304,0.316055,109170.0,109160.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758833731711,0.316055,109170.0,109160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758833732211,0.316055,109170.0,109160.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758833732607,0.1101633,109160.0,109150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758833732805,0.1101633,109160.0,109150.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758833733204,0.1101717,109150.0,109140.0,0.4890151]
["bitfinex-derivatives","BTCF0:USTF0",1758833733609,0.1101717,109150.0,109140.0,0.58061955]
["bitfinex-derivatives","BTCF0:USTF0",1758833735110,0.1141701,109160.0,109150.0,0.1282117]
["bitfinex-derivatives","BTCF0:USTF0",1758833735413,0.9734833,109160.0,109150.0,0.4890117]
["bitfinex-derivatives","BTCF0:USTF0",1758833735813,0.9694833,109160.0,109150.0,0.4890117]
["bitfinex-derivatives","BTCF0:USTF0",1758833736912,0.9704833,109160.0,109150.0,0.4890117]
["bitfinex-derivatives","BTCF0:USTF0",1758833740517,1.31654594,109160.0,109150.0,0.83507434]
["bitfinex-derivatives","BTCF0:USTF0",1758833741510,1.31654594,109160.0,109150.0,0.4890117]
["bitfinex-derivatives","BTCF0:USTF0",1758833741711,1.31654594,109160.0,109150.0,0.83507434]
["bitfinex-derivatives","BTCF0:USTF0",1758833742717,1.31654594,109160.0,109150.0,0.84008779]
["bitfinex-derivatives","BTCF0:USTF0",1758833742916,1.31654594,109160.0,109150.0,0.96207385]
["bitfinex-derivatives","BTCF0:USTF0",1758833747423,0.9704833,109160.0,109150.0,1.05368669]
["bitfinex-derivatives","BTCF0:USTF0",1758833747720,0.9518033,109160.0,109150.0,1.05368669]
["bitfinex-derivatives","BTCF0:USTF0",1758833748120,0.86024,109160.0,109150.0,1.05368669]
["bitfinex-derivatives","BTCF0:USTF0",1758833749019,0.001,109160.0,109150.0,1.45368669]
["bitfinex-derivatives","BTCF0:USTF0",1758833749421,0.001,109160.0,109150.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758833750425,0.34606264,109180.0,109160.0,0.0915602]
["bitfinex-derivatives","BTCF0:USTF0",1758833750620,0.0186,109180.0,109170.0,0.84007079]
["bitfinex-derivatives","BTCF0:USTF0",1758833750917,0.80016519,109200.0,109190.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1758833751219,1.65385235,109200.0,109190.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1758833751427,1.65385235,109200.0,109190.0,0.4889779]
["bitfinex-derivatives","BTCF0:USTF0",1758833751616,1.65385235,109200.0,109190.0,0.49399135]
["bitfinex-derivatives","BTCF0:USTF0",1758833752119,1.74538205,109200.0,109190.0,0.61597741]
["bitfinex-derivatives","BTCF0:USTF0",1758833752318,0.88622205,109200.0,109190.0,0.61597741]
["bitfinex-derivatives","BTCF0:USTF0",1758833752519,1.74538205,109200.0,109190.0,0.61597741]
["bitfinex-derivatives","BTCF0:USTF0",1758833753526,1.74534205,109200.0,109190.0,0.61597741]
["bitfinex-derivatives","BTCF0:USTF0",1758833753726,1.75034205,109200.0,109190.0,0.61697741]
["bitfinex-derivatives","BTCF0:USTF0",1758833754126,1.75034205,109200.0,109190.0,0.61697761]
["bitfinex-derivatives","BTCF0:USTF0",1758833754324,0.89122205,109200.0,109190.0,0.61697761]
["bitfinex-derivatives","BTCF0:USTF0",1758833754526,1.75030205,109200.0,109190.0,0.61697761]
["bitfinex-derivatives","BTCF0:USTF0",1758833755324,0.89122205,109200.0,109190.0,0.61697761]
["bitfinex-derivatives","BTCF0:USTF0",1758833755518,0.44436519,109200.0,109190.0,0.96304025]
["bitfinex-derivatives","BTCF0:USTF0",1758833755723,1.30044519,109200.0,109190.0,0.96204025]
["bitfinex-derivatives","BTCF0:USTF0",1758833755926,1.39197489,109200.0,109190.0,0.96204025]
["bitfinex-derivatives","BTCF0:USTF0",1758833756322,2.14734611,109200.0,109190.0,0.48779951]
["bitfinex-derivatives","BTCF0:USTF0",1758833756627,2.14734611,109200.0,109190.0,0.57933741]
["bitfinex-derivatives","BTCF0:USTF0",1758833758022,2.14734611,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833758522,2.13803753,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833759830,1.73803753,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833760725,1.04579225,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833760932,1.39185489,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833761431,1.73791753,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833762425,1.39185489,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833762625,0.53289469,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833762929,1.73787733,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833763123,1.73787733,109200.0,109190.0,0.52466951]
["bitfinex-derivatives","BTCF0:USTF0",1758833763323,1.73787733,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833764219,1.31711214,109200.0,109190.0,0.96227005]
["bitfinex-derivatives","BTCF0:USTF0",1758833764419,1.66317478,109200.0,109190.0,0.61620741]
["bitfinex-derivatives","BTCF0:USTF0",1758833768435,1.66317478,109200.0,109190.0,0.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1758833770538,2.40923742,109200.0,109190.0,0.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1758833770837,2.42397478,109200.0,109190.0,0.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1758833773839,2.77003742,109200.0,109190.0,0.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1758833774337,2.77003742,109200.0,109190.0,0.09199951]
["bitfinex-derivatives","BTCF0:USTF0",1758833774745,2.77003742,109200.0,109190.0,0.05699951]
["bitfinex-derivatives","BTCF0:USTF0",1758833774928,2.77003742,109200.0,109190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758833775329,2.77003742,109200.0,109190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833775639,0.0915463,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833775849,2.34925422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833776038,2.71005422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833776434,2.36399158,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833777038,2.71405422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833777539,3.11405422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833778538,3.11005422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833778737,3.11505422,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833778943,2.42292894,109180.0,109170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833781244,0.0915546,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833781436,0.4523546,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758833781838,0.4523546,109170.0,109140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758833781839,0.0915714,109150.0,109140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758833782039,0.0915798,109140.0,109130.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1758833782237,1.14450508,109140.0,109130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758833783237,1.14650508,109140.0,109130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758833783543,1.22119008,109140.0,109130.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758833785040,0.86039008,109140.0,109130.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758833786241,0.1682648,109140.0,109130.0,0.8871978]
["bitfinex-derivatives","BTCF0:USTF0",1758833786546,0.51432744,109140.0,109130.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1758833786844,1.29848244,109140.0,109130.0,1.23326044]
["bitfinex-derivatives","BTCF0:USTF0",1758833787546,0.9524198,109140.0,109130.0,1.23326044]
["bitfinex-derivatives","BTCF0:USTF0",1758833787739,1.29848244,109140.0,109130.0,1.23326044]
["bitfinex-derivatives","BTCF0:USTF0",1758833788736,1.29748244,109140.0,109130.0,1.23526044]
["bitfinex-derivatives","BTCF0:USTF0",1758833789354,1.29648244,109140.0,109130.0,1.23326044]
["bitfinex-derivatives","BTCF0:USTF0",1758833789540,1.29748244,109140.0,109130.0,1.23526044]
["bitfinex-derivatives","BTCF0:USTF0",1758833790247,1.29748244,109140.0,109130.0,0.8891978]
["bitfinex-derivatives","BTCF0:USTF0",1758833792448,1.29748244,109140.0,109130.0,1.23526044]
["bitfinex-derivatives","BTCF0:USTF0",1758833793350,1.29748244,109140.0,109130.0,0.8891978]
["bitfinex-derivatives","BTCF0:USTF0",1758833795363,1.29748244,109140.0,109130.0,1.23526044]
["bitfinex-derivatives","BTCF0:USTF0",1758833795554,0.9514198,109140.0,109130.0,1.32689007]
["bitfinex-derivatives","BTCF0:USTF0",1758833795749,0.8598,109140.0,109130.0,1.32689007]
["bitfinex-derivatives","BTCF0:USTF0",1758833795961,1.20586264,109140.0,109130.0,1.32689007]
["bitfinex-derivatives","BTCF0:USTF0",1758833796562,0.8598,109140.0,109130.0,0.98082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833796763,0.8598,109140.0,109130.0,1.44238294]
["bitfinex-derivatives","BTCF0:USTF0",1758833797258,0.8598,109140.0,109130.0,0.98082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833797853,0.9513794,109140.0,109130.0,0.98082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833799459,0.9513794,109140.0,109130.0,0.58082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833800569,0.8598,109140.0,109130.0,0.58082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833801068,0.9513793,109140.0,109130.0,0.58082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833802070,0.8598,109140.0,109130.0,0.58082743]
["bitfinex-derivatives","BTCF0:USTF0",1758833802369,0.8598,109140.0,109130.0,1.04238294]
["bitfinex-derivatives","BTCF0:USTF0",1758833802962,0.001,109140.0,109130.0,1.44238294]
["bitfinex-derivatives","BTCF0:USTF0",1758833803269,0.27704,109150.0,109140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758833803463,0.27704,109150.0,109140.0,0.94891481]
["bitfinex-derivatives","BTCF0:USTF0",1758833803663,1.32023551,109160.0,109150.0,0.1265509]
["bitfinex-derivatives","BTCF0:USTF0",1758833803872,0.85868,109160.0,109150.0,0.4873509]
["bitfinex-derivatives","BTCF0:USTF0",1758833804270,0.46155551,109170.0,109160.0,0.0915625]
["bitfinex-derivatives","BTCF0:USTF0",1758833804465,1.32023551,109170.0,109160.0,0.4873425]
["bitfinex-derivatives","BTCF0:USTF0",1758833805167,0.6340992,109180.0,109160.0,0.57894695]
["bitfinex-derivatives","BTCF0:USTF0",1758833805373,0.6340992,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833805671,1.4011933,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833806171,1.39178453,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833806363,0.53314453,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833806564,0.93018902,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833806769,1.39174453,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833807570,0.8586,109180.0,109170.0,0.4873341]
["bitfinex-derivatives","BTCF0:USTF0",1758833807770,0.8586,109180.0,109170.0,0.57893016]
["bitfinex-derivatives","BTCF0:USTF0",1758833809069,0.00936287,109190.0,109180.0,0.1265263]
["bitfinex-derivatives","BTCF0:USTF0",1758833809270,0.48250506,109200.0,109190.0,0.1265179]
["bitfinex-derivatives","BTCF0:USTF0",1758833809471,1.35033928,109200.0,109190.0,0.4873179]
["bitfinex-derivatives","BTCF0:USTF0",1758833809678,1.42466839,109200.0,109190.0,0.4873179]
["bitfinex-derivatives","BTCF0:USTF0",1758833810773,1.51619779,109200.0,109190.0,0.4873179]
["bitfinex-derivatives","BTCF0:USTF0",1758833811075,1.50688357,109200.0,109190.0,0.4873179]
["bitfinex-derivatives","BTCF0:USTF0",1758833811275,1.51088357,109200.0,109190.0,0.4883179]
["bitfinex-derivatives","BTCF0:USTF0",1758833812379,1.52006034,109200.0,109190.0,0.4883179]
["bitfinex-derivatives","BTCF0:USTF0",1758833814373,2.34241585,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833816874,2.74241585,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758833818377,0.0915547,109170.0,109160.0,0.4875616]
["bitfinex-derivatives","BTCF0:USTF0",1758833818572,1.41131021,109170.0,109160.0,0.4875616]
["bitfinex-derivatives","BTCF0:USTF0",1758833818767,1.41131021,109170.0,109160.0,0.57914088]
["bitfinex-derivatives","BTCF0:USTF0",1758833819779,1.41131021,109170.0,109160.0,0.58014088]
["bitfinex-derivatives","BTCF0:USTF0",1758833820874,1.41231021,109170.0,109160.0,0.57914088]
["bitfinex-derivatives","BTCF0:USTF0",1758833822676,1.41131021,109170.0,109160.0,0.57914088]
["bitfinex-derivatives","BTCF0:USTF0",1758833822882,1.41131021,109170.0,109160.0,0.58014088]
["bitfinex-derivatives","BTCF0:USTF0",1758833823586,0.8582,109170.0,109160.0,0.98014088]
["bitfinex-derivatives","BTCF0:USTF0",1758833823784,0.55310771,109180.0,109170.0,0.1262145]
["bitfinex-derivatives","BTCF0:USTF0",1758833824082,0.9496722,109180.0,109170.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1758833824286,1.41122771,109180.0,109170.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1758833824980,1.41122771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833825186,1.41122771,109180.0,109170.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833825484,1.41122771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833825880,1.41122771,109180.0,109170.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758833826089,1.41122771,109180.0,109170.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1758833826684,1.41422771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833826884,1.41422771,109180.0,109170.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1758833827085,1.41422771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833827886,1.41122771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833828080,1.41222771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833828481,1.41222771,109180.0,109170.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833830186,1.41422771,109180.0,109170.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833830387,1.41422771,109180.0,109170.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833830887,1.41122771,109180.0,109170.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833831076,1.41222771,109180.0,109170.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833832282,1.41222771,109180.0,109150.0,0.1042355]
["bitfinex-derivatives","BTCF0:USTF0",1758833832283,0.0915629,109160.0,109150.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758833832488,1.41099841,109160.0,109150.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758833833082,1.41099841,109160.0,109150.0,0.4862713]
["bitfinex-derivatives","BTCF0:USTF0",1758833833688,1.41199841,109160.0,109150.0,0.4862713]
["bitfinex-derivatives","BTCF0:USTF0",1758833834481,1.41199841,109160.0,109150.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758833834983,1.41199841,109160.0,109150.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758833835791,0.0915712,109150.0,109140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758833835980,0.91392671,109150.0,109140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758833836584,0.9871031,109150.0,109140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758833836887,0.9871031,109150.0,109140.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758833837886,0.9881031,109150.0,109140.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758833838485,0.9881031,109150.0,109140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758833839188,0.99749726,109150.0,109140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758833839992,0.99949726,109150.0,109140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758833840791,0.0915796,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833840984,1.41093511,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833841192,1.41093511,109140.0,109130.0,0.48708123]
["bitfinex-derivatives","BTCF0:USTF0",1758833842988,1.41093511,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833843290,0.9503796,109140.0,109130.0,0.4870478]
["bitfinex-derivatives","BTCF0:USTF0",1758833843688,0.9503796,109140.0,109130.0,0.57867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833843890,0.0925796,109140.0,109130.0,0.57867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833844095,0.9503396,109140.0,109130.0,1.44023294]
["bitfinex-derivatives","BTCF0:USTF0",1758833844694,0.9493396,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833844995,0.9493396,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833845991,1.41089511,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833846296,1.41089511,109140.0,109130.0,0.88808963]
["bitfinex-derivatives","BTCF0:USTF0",1758833846492,1.41089511,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833847396,0.9493396,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833848001,0.9503396,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833848800,1.41189511,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833849401,0.9493396,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833849598,0.85776,109140.0,109130.0,1.44123294]
["bitfinex-derivatives","BTCF0:USTF0",1758833849795,0.85776,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833849995,0.9493394,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833850395,0.9503394,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833850597,0.55413491,109140.0,109130.0,0.88708963]
["bitfinex-derivatives","BTCF0:USTF0",1758833850802,1.41177491,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833851306,1.41077491,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833851605,0.9492194,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833852799,0.9492194,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833853000,0.9502194,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833853404,1.41177491,109140.0,109130.0,0.97867743]
["bitfinex-derivatives","BTCF0:USTF0",1758833853804,0.9492194,109140.0,109130.0,0.97967743]
["bitfinex-derivatives","BTCF0:USTF0",1758833858508,1.41077491,109140.0,109130.0,0.88808963]
["bitfinex-derivatives","BTCF0:USTF0",1758833858700,1.64169796,109140.0,109130.0,0.48808963]
["bitfinex-derivatives","BTCF0:USTF0",1758833858898,1.64169796,109140.0,109130.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758833859702,1.64169796,109140.0,109130.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1758833859907,0.9492194,109140.0,109130.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1758833860110,1.64169796,109140.0,109130.0,0.4880477]
["bitfinex-derivatives","BTCF0:USTF0",1758833860297,1.64269796,109140.0,109130.0,0.4870477]
["bitfinex-derivatives","BTCF0:USTF0",1758833860703,1.64269796,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833862714,1.64269796,109140.0,109130.0,0.4870477]
["bitfinex-derivatives","BTCF0:USTF0",1758833862907,1.64269796,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833863812,1.64269796,109140.0,109130.0,0.4870477]
["bitfinex-derivatives","BTCF0:USTF0",1758833864608,1.64269796,109140.0,109130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758833867011,2.04269796,109140.0,109130.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1758833867216,0.0915878,109130.0,109120.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758833867512,0.78406636,109130.0,109120.0,0.60344753]
["bitfinex-derivatives","BTCF0:USTF0",1758833867712,0.43782708,109130.0,109120.0,0.60344753]
["bitfinex-derivatives","BTCF0:USTF0",1758833868309,0.43782708,109130.0,109120.0,0.48826963]
["bitfinex-derivatives","BTCF0:USTF0",1758833869010,0.43782708,109130.0,109120.0,0.48926963]
["bitfinex-derivatives","BTCF0:USTF0",1758833870315,0.43782708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833871222,0.9488678,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833871513,1.29510708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833872615,0.9488678,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833872813,1.29510708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833874117,1.29506708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833876619,1.29506708,109130.0,109120.0,0.69604303]
["bitfinex-derivatives","BTCF0:USTF0",1758833877316,1.29506708,109130.0,109120.0,1.04228231]
["bitfinex-derivatives","BTCF0:USTF0",1758833877517,1.29506708,109130.0,109120.0,0.69604303]
["bitfinex-derivatives","BTCF0:USTF0",1758833877821,1.29506708,109130.0,109120.0,1.04228231]
["bitfinex-derivatives","BTCF0:USTF0",1758833878218,1.29506708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833879522,0.43782708,109130.0,109120.0,0.92710441]
["bitfinex-derivatives","BTCF0:USTF0",1758833879822,1.29502708,109130.0,109120.0,0.92710441]
["bitfinex-derivatives","BTCF0:USTF0",1758833881325,1.29498708,109130.0,109120.0,0.58086513]
["bitfinex-derivatives","BTCF0:USTF0",1758833881525,1.29498708,109130.0,109120.0,0.69604303]
["bitfinex-derivatives","BTCF0:USTF0",1758833883327,1.29498708,109130.0,109120.0,1.04228231]
["bitfinex-derivatives","BTCF0:USTF0",1758833883928,0.43782708,109130.0,109120.0,1.04228231]
["bitfinex-derivatives","BTCF0:USTF0",1758833884128,1.29494708,109130.0,109120.0,1.04228231]
["bitfinex-derivatives","BTCF0:USTF0",1758833886231,1.29494708,109130.0,109120.0,0.69604303]
["bitfinex-derivatives","BTCF0:USTF0",1758833886925,1.29494708,109130.0,109120.0,0.60444753]
["bitfinex-derivatives","BTCF0:USTF0",1758833887131,0.9487078,109130.0,109120.0,0.48926963]
["bitfinex-derivatives","BTCF0:USTF0",1758833887324,1.29494708,109130.0,109120.0,0.48926963]
["bitfinex-derivatives","BTCF0:USTF0",1758833887928,1.29494708,109130.0,109120.0,0.69604313]
["bitfinex-derivatives","BTCF0:USTF0",1758833888330,1.29494708,109130.0,109120.0,0.58086523]
["bitfinex-derivatives","BTCF0:USTF0",1758833888526,1.29494708,109130.0,109120.0,0.48926963]
["bitfinex-derivatives","BTCF0:USTF0",1758833889834,1.29494708,109130.0,109120.0,0.58086533]
["bitfinex-derivatives","BTCF0:USTF0",1758833893936,1.29494708,109130.0,109120.0,0.48926963]
["bitfinex-derivatives","BTCF0:USTF0",1758833894635,1.29494708,109130.0,109120.0,0.58086523]
["bitfinex-derivatives","BTCF0:USTF0",1758833895946,1.29494708,109130.0,109120.0,0.92710451]
["bitfinex-derivatives","BTCF0:USTF0",1758833896144,0.9487078,109130.0,109120.0,0.92710451]
["bitfinex-derivatives","BTCF0:USTF0",1758833896340,1.29494708,109130.0,109120.0,0.58086523]
["bitfinex-derivatives","BTCF0:USTF0",1758833898441,1.29494708,109130.0,109120.0,0.69604313]
["bitfinex-derivatives","BTCF0:USTF0",1758833898642,1.29494708,109130.0,109120.0,0.60444753]
["bitfinex-derivatives","BTCF0:USTF0",1758833900346,1.29494708,109130.0,109120.0,0.69604313]
["bitfinex-derivatives","BTCF0:USTF0",1758833901550,1.29494648,109130.0,109120.0,1.04228241]
["bitfinex-derivatives","BTCF0:USTF0",1758833902942,0.9487072,109130.0,109120.0,1.04228241]
["bitfinex-derivatives","BTCF0:USTF0",1758833903137,1.20335928,109130.0,109120.0,1.04228241]
["bitfinex-derivatives","BTCF0:USTF0",1758833903747,0.85712,109130.0,109120.0,1.78852169]
["bitfinex-derivatives","BTCF0:USTF0",1758833904456,0.85712,109130.0,109120.0,1.44228241]
["bitfinex-derivatives","BTCF0:USTF0",1758833904652,0.34623928,109140.0,109120.0,1.67334379]
["bitfinex-derivatives","BTCF0:USTF0",1758833904857,1.20295928,109140.0,109130.0,0.9489202]
["bitfinex-derivatives","BTCF0:USTF0",1758833905448,1.20295928,109140.0,109130.0,1.04054983]
["bitfinex-derivatives","BTCF0:USTF0",1758833905655,1.20295928,109140.0,109130.0,0.92516611]
["bitfinex-derivatives","BTCF0:USTF0",1758833907356,1.20295928,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833907547,1.54919856,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833909357,0.85672,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833909555,1.54919856,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833914552,0.85672,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833914760,1.54919856,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833918560,1.31833824,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833920360,0.85672,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833920758,1.31833824,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833921062,1.31833824,109140.0,109130.0,0.55840683]
["bitfinex-derivatives","BTCF0:USTF0",1758833921259,1.31833824,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833928766,1.40991754,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833928966,1.31833824,109140.0,109130.0,0.57992683]
["bitfinex-derivatives","BTCF0:USTF0",1758833929869,1.31833824,109140.0,109130.0,0.69531055]
["bitfinex-derivatives","BTCF0:USTF0",1758833930668,1.31833824,109140.0,109130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758833930669,0.95319754,109140.0,109130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758833930965,1.80943754,109140.0,109130.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758833931174,1.40943754,109140.0,109130.0,0.60368142]
["bitfinex-derivatives","BTCF0:USTF0",1758833931368,1.40943754,109140.0,109130.0,0.51209372]
["bitfinex-derivatives","BTCF0:USTF0",1758833932971,1.41043754,109140.0,109130.0,0.51109372]
["bitfinex-derivatives","BTCF0:USTF0",1758833933675,0.9488193,109140.0,109130.0,0.60268102]
["bitfinex-derivatives","BTCF0:USTF0",1758833933976,1.41043754,109140.0,109130.0,0.51109372]
["bitfinex-derivatives","BTCF0:USTF0",1758833934166,1.41043754,109140.0,109130.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758833934970,1.41043754,109140.0,109130.0,0.51109372]
["bitfinex-derivatives","BTCF0:USTF0",1758833935175,1.41043754,109140.0,109130.0,0.69431065]
["bitfinex-derivatives","BTCF0:USTF0",1758833936472,1.41043754,109140.0,109130.0,0.60272335]
["bitfinex-derivatives","BTCF0:USTF0",1758833937072,1.40943754,109140.0,109130.0,0.60272335]
["bitfinex-derivatives","BTCF0:USTF0",1758833937371,1.40943754,109140.0,109130.0,0.60372335]
["bitfinex-derivatives","BTCF0:USTF0",1758833938173,1.40943754,109140.0,109130.0,0.48833963]
["bitfinex-derivatives","BTCF0:USTF0",1758833938870,1.40943754,109140.0,109130.0,0.48733963]
["bitfinex-derivatives","BTCF0:USTF0",1758833939070,1.41043754,109140.0,109130.0,0.48733963]
["bitfinex-derivatives","BTCF0:USTF0",1758833939675,1.41043754,109140.0,109130.0,0.57892693]
["bitfinex-derivatives","BTCF0:USTF0",1758833943483,1.41043754,109140.0,109130.0,0.48733963]
["bitfinex-derivatives","BTCF0:USTF0",1758833944180,1.41043754,109140.0,109130.0,0.57892693]
["bitfinex-derivatives","BTCF0:USTF0",1758833945380,1.41043754,109140.0,109130.0,0.48733963]
["bitfinex-derivatives","BTCF0:USTF0",1758833945583,1.41043754,109140.0,109130.0,0.57892693]
["bitfinex-derivatives","BTCF0:USTF0",1758833949278,0.9488193,109140.0,109130.0,1.04054517]
["bitfinex-derivatives","BTCF0:USTF0",1758833949485,0.001,109140.0,109130.0,1.44054517]
["bitfinex-derivatives","BTCF0:USTF0",1758833949982,0.001,109140.0,109130.0,1.55592889]
["bitfinex-derivatives","BTCF0:USTF0",1758833950284,0.46161824,109160.0,109150.0,0.1283603]
["bitfinex-derivatives","BTCF0:USTF0",1758833950481,1.31777824,109160.0,109150.0,0.4891603]
["bitfinex-derivatives","BTCF0:USTF0",1758833951376,1.31777824,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833951575,1.40934034,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833952684,1.31777824,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833953182,1.41234054,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833953887,1.32077824,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833955187,0.85916,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833955387,1.32077824,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833956289,1.32077824,109160.0,109150.0,0.85931169]
["bitfinex-derivatives","BTCF0:USTF0",1758833957388,1.32077824,109160.0,109150.0,0.8499603]
["bitfinex-derivatives","BTCF0:USTF0",1758833960487,1.32077824,109160.0,109150.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1758833960889,1.32077824,109160.0,109150.0,0.8499749]
["bitfinex-derivatives","BTCF0:USTF0",1758833961191,0.85916,109160.0,109150.0,1.34158774]
["bitfinex-derivatives","BTCF0:USTF0",1758833961390,0.003,109160.0,109150.0,1.80320598]
["bitfinex-derivatives","BTCF0:USTF0",1758833961591,0.003,109160.0,109150.0,1.9185897]
["bitfinex-derivatives","BTCF0:USTF0",1758833961796,0.02095691,109190.0,109180.0,0.1283361]
["bitfinex-derivatives","BTCF0:USTF0",1758833962287,0.87687691,109190.0,109180.0,0.1283361]
["bitfinex-derivatives","BTCF0:USTF0",1758833962490,0.87687691,109190.0,109180.0,0.4891361]
["bitfinex-derivatives","BTCF0:USTF0",1758833962692,1.31753824,109190.0,109180.0,0.4891361]
["bitfinex-derivatives","BTCF0:USTF0",1758833963083,0.85592,109190.0,109180.0,0.4891361]
["bitfinex-derivatives","BTCF0:USTF0",1758833963280,0.85592,109190.0,109180.0,0.58072377]
["bitfinex-derivatives","BTCF0:USTF0",1758833964797,0.85692,109190.0,109180.0,0.58072377]
["bitfinex-derivatives","BTCF0:USTF0",1758833965695,0.85592,109190.0,109180.0,0.58072377]
["bitfinex-derivatives","BTCF0:USTF0",1758833965889,0.85592,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833966498,1.31753824,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833967594,0.85592,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833968597,1.31753824,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833970199,0.85592,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833972100,1.31753824,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833974296,0.85592,109190.0,109180.0,0.58272377]
["bitfinex-derivatives","BTCF0:USTF0",1758833974496,1.38922671,109200.0,109190.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1758833974697,1.38922671,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833976692,1.39022671,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833977186,1.48175611,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833978290,1.39022671,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833978690,1.62031455,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833979394,1.71184395,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833980090,1.62031455,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833980298,1.71184395,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833980697,1.63975548,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833981201,1.54822608,109200.0,109190.0,0.4886278]
["bitfinex-derivatives","BTCF0:USTF0",1758833981393,1.20237304,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833981694,1.54822608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833982797,1.20237304,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833982995,1.54822608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833984607,1.63975548,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833985702,1.54822608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833986504,1.20237304,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833988009,1.54822608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833989904,1.63975548,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833990305,1.54822608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833990610,1.54778608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833991704,1.63931558,109200.0,109190.0,0.21940708]
["bitfinex-derivatives","BTCF0:USTF0",1758833992608,1.54778608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833993704,1.20193304,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833993914,1.29346244,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833994106,1.63931548,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833994302,1.54778608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833995515,1.63931548,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833996407,1.54778608,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833998311,1.20193304,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833999214,0.85508,109200.0,109190.0,0.58020708]
["bitfinex-derivatives","BTCF0:USTF0",1758833999418,1.20093304,109200.0,109190.0,0.92706012]
["bitfinex-derivatives","BTCF0:USTF0",1758833999808,0.8074349,109220.0,109210.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758834000006,1.64732794,109220.0,109210.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758834000310,0.5225077,109230.0,109210.0,0.487811]
["bitfinex-derivatives","BTCF0:USTF0",1758834000311,0.4523102,109230.0,109210.0,0.487811]
["bitfinex-derivatives","BTCF0:USTF0",1758834000512,0.02614301,109230.0,109220.0,0.1270026]
["bitfinex-derivatives","BTCF0:USTF0",1758834000720,0.41732239,109240.0,109230.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1758834000915,1.27212239,109240.0,109230.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1758834001213,1.27212239,109240.0,109230.0,0.4877942]
["bitfinex-derivatives","BTCF0:USTF0",1758834001421,1.20065304,109240.0,109230.0,0.4877942]
["bitfinex-derivatives","BTCF0:USTF0",1758834001917,1.54650608,109240.0,109230.0,0.4877942]
["bitfinex-derivatives","BTCF0:USTF0",1758834002418,1.54650608,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834002618,1.54750608,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834003014,1.20165304,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834003320,0.8558,109240.0,109230.0,0.92519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834003623,0.34685304,109240.0,109230.0,1.32519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834004415,0.001,109240.0,109230.0,1.32519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834004913,0.001,109240.0,109230.0,2.17983298]
["bitfinex-derivatives","BTCF0:USTF0",1758834005916,0.001,109240.0,109230.0,1.83397994]
["bitfinex-derivatives","BTCF0:USTF0",1758834006121,0.69270608,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834006314,0.001,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834006510,0.001,109240.0,109230.0,0.92519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834006714,0.34685304,109240.0,109230.0,0.92519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834008026,0.34685304,109240.0,109230.0,0.57933994]
["bitfinex-derivatives","BTCF0:USTF0",1758834008623,0.34585304,109240.0,109230.0,0.58233994]
["bitfinex-derivatives","BTCF0:USTF0",1758834009026,0.34585304,109240.0,109230.0,0.92819298]
["bitfinex-derivatives","BTCF0:USTF0",1758834009223,0.34585304,109240.0,109230.0,0.92519298]
["bitfinex-derivatives","BTCF0:USTF0",1758834009522,0.34585304,109240.0,109230.0,0.92619298]
["bitfinex-derivatives","BTCF0:USTF0",1758834010325,0.85464,109250.0,109240.0,0.1279361]
["bitfinex-derivatives","BTCF0:USTF0",1758834010526,0.85464,109250.0,109240.0,0.83458914]
["bitfinex-derivatives","BTCF0:USTF0",1758834010819,1.20049304,109250.0,109240.0,0.83458914]
["bitfinex-derivatives","BTCF0:USTF0",1758834011030,1.20049304,109250.0,109240.0,0.92612651]
["bitfinex-derivatives","BTCF0:USTF0",1758834011327,1.20049304,109250.0,109240.0,0.58027347]
["bitfinex-derivatives","BTCF0:USTF0",1758834011518,1.20149304,109250.0,109240.0,0.92612651]
["bitfinex-derivatives","BTCF0:USTF0",1758834011718,1.20149304,109250.0,109240.0,0.58027347]
["bitfinex-derivatives","BTCF0:USTF0",1758834011918,1.20149304,109250.0,109240.0,0.92612651]
["bitfinex-derivatives","BTCF0:USTF0",1758834012121,0.001,109250.0,109240.0,0.92612651]
["bitfinex-derivatives","BTCF0:USTF0",1758834012321,1.20017304,109260.0,109250.0,0.1279277]
["bitfinex-derivatives","BTCF0:USTF0",1758834012524,1.20017304,109260.0,109250.0,0.4887277]
["bitfinex-derivatives","BTCF0:USTF0",1758834012525,1.54602608,109260.0,109250.0,0.4887277]
["bitfinex-derivatives","BTCF0:USTF0",1758834013129,1.20017304,109260.0,109250.0,0.58025669]
["bitfinex-derivatives","BTCF0:USTF0",1758834013320,0.85432,109260.0,109250.0,0.58025669]
["bitfinex-derivatives","BTCF0:USTF0",1758834013521,0.85432,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834013721,1.20017304,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834014628,1.20013304,109260.0,109250.0,0.58025669]
["bitfinex-derivatives","BTCF0:USTF0",1758834014828,1.20013304,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834015329,0.85528,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834015633,0.001,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834021033,0.001,109260.0,109250.0,0.58025669]
["bitfinex-derivatives","BTCF0:USTF0",1758834021224,0.001,109260.0,109250.0,0.92610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834024635,0.001,109260.0,109250.0,1.67196277]
["bitfinex-derivatives","BTCF0:USTF0",1758834024832,0.001,109260.0,109250.0,1.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834025928,0.001,109260.0,109250.0,1.40798095]
["bitfinex-derivatives","BTCF0:USTF0",1758834026124,0.001,109260.0,109250.0,1.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834027138,0.001,109260.0,109250.0,1.67196277]
["bitfinex-derivatives","BTCF0:USTF0",1758834027338,0.001,109260.0,109250.0,0.98025669]
["bitfinex-derivatives","BTCF0:USTF0",1758834027540,0.001,109260.0,109250.0,1.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834028831,0.001,109260.0,109250.0,1.67196277]
["bitfinex-derivatives","BTCF0:USTF0",1758834029034,0.001,109260.0,109250.0,1.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834029230,0.001,109260.0,109250.0,1.67196277]
["bitfinex-derivatives","BTCF0:USTF0",1758834029431,0.001,109260.0,109250.0,1.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1758834030333,0.001,109260.0,109250.0,1.40798095]
["bitfinex-derivatives","BTCF0:USTF0",1758834032529,0.92866688,109290.0,109280.0,0.1287632]
["bitfinex-derivatives","BTCF0:USTF0",1758834032733,0.92866688,109290.0,109280.0,0.4895632]
["bitfinex-derivatives","BTCF0:USTF0",1758834032932,0.85396,109290.0,109280.0,0.83541624]
["bitfinex-derivatives","BTCF0:USTF0",1758834033132,1.19981304,109290.0,109280.0,0.92694523]
["bitfinex-derivatives","BTCF0:USTF0",1758834033334,1.19981304,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834033335,1.59981304,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834033535,1.59981304,109290.0,109280.0,0.92694523]
["bitfinex-derivatives","BTCF0:USTF0",1758834033735,1.60181304,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834036237,1.25596,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834036440,1.60181304,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834036739,1.60181304,109290.0,109280.0,0.92694523]
["bitfinex-derivatives","BTCF0:USTF0",1758834038345,1.60181304,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834038531,1.71632688,109290.0,109280.0,0.58109219]
["bitfinex-derivatives","BTCF0:USTF0",1758834038737,1.80778158,109290.0,109280.0,0.58109199]
["bitfinex-derivatives","BTCF0:USTF0",1758834038938,0.091463,109280.0,109270.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758834039141,0.55182988,109280.0,109270.0,0.1287714]
["bitfinex-derivatives","BTCF0:USTF0",1758834039343,0.55182988,109280.0,109270.0,0.22027526]
["bitfinex-derivatives","BTCF0:USTF0",1758834043147,0.46036688,109280.0,109270.0,0.22027526]
["bitfinex-derivatives","BTCF0:USTF0",1758834043347,0.55182998,109280.0,109270.0,0.22027526]
["bitfinex-derivatives","BTCF0:USTF0",1758834045745,0.95182998,109280.0,109270.0,0.1287714]
["bitfinex-derivatives","BTCF0:USTF0",1758834046150,0.95182998,109280.0,109270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758834046553,0.95182998,109280.0,109270.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758834046851,0.4914631,109280.0,109270.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758834047044,0.95182998,109280.0,109270.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758834047245,0.0914714,109270.0,109260.0,0.11917122]
["bitfinex-derivatives","BTCF0:USTF0",1758834047447,1.76651828,109270.0,109260.0,0.11917122]
["bitfinex-derivatives","BTCF0:USTF0",1758834047747,2.16651828,109270.0,109260.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758834047951,0.0914798,109260.0,109250.0,0.11901122]
["bitfinex-derivatives","BTCF0:USTF0",1758834048152,0.55184668,109260.0,109250.0,0.21049932]
["bitfinex-derivatives","BTCF0:USTF0",1758834048343,0.55184668,109260.0,109250.0,0.30201993]
["bitfinex-derivatives","BTCF0:USTF0",1758834048849,0.56107272,109260.0,109250.0,0.30201993]
["bitfinex-derivatives","BTCF0:USTF0",1758834049151,0.55184668,109260.0,109250.0,0.30201993]
["bitfinex-derivatives","BTCF0:USTF0",1758834049951,0.55184668,109260.0,109250.0,0.30501993]
["bitfinex-derivatives","BTCF0:USTF0",1758834052054,0.55184668,109260.0,109250.0,0.66581993]
["bitfinex-derivatives","BTCF0:USTF0",1758834052255,0.55184668,109260.0,109250.0,0.58394871]
["bitfinex-derivatives","BTCF0:USTF0",1758834052856,0.55184668,109260.0,109250.0,0.66616912]
["bitfinex-derivatives","BTCF0:USTF0",1758834053452,1.3061598,109270.0,109260.0,0.1287798]
["bitfinex-derivatives","BTCF0:USTF0",1758834053657,1.76652668,109270.0,109260.0,0.1287798]
["bitfinex-derivatives","BTCF0:USTF0",1758834053859,1.40572668,109270.0,109260.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758834054053,1.41467284,109270.0,109260.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758834054356,1.40572668,109270.0,109260.0,0.4895797]
["bitfinex-derivatives","BTCF0:USTF0",1758834054556,1.40572668,109270.0,109260.0,0.57180011]
["bitfinex-derivatives","BTCF0:USTF0",1758834054753,0.9453598,109270.0,109260.0,0.57180011]
["bitfinex-derivatives","BTCF0:USTF0",1758834054959,1.40724668,109270.0,109260.0,0.57180011]
["bitfinex-derivatives","BTCF0:USTF0",1758834055857,1.40724668,109270.0,109260.0,0.57280011]
["bitfinex-derivatives","BTCF0:USTF0",1758834056659,1.40724668,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834056964,0.9468798,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834057262,1.40724668,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834057855,0.9468798,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834058163,1.40724668,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834058567,0.9468798,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834058767,1.40724668,109270.0,109260.0,0.57480011]
["bitfinex-derivatives","BTCF0:USTF0",1758834060669,1.40724668,109270.0,109260.0,0.48332041]
["bitfinex-derivatives","BTCF0:USTF0",1758834061168,1.40724668,109270.0,109260.0,0.57480051]
["bitfinex-derivatives","BTCF0:USTF0",1758834061772,0.9468798,109270.0,109260.0,0.57480051]
["bitfinex-derivatives","BTCF0:USTF0",1758834061972,1.40724668,109270.0,109260.0,0.57480051]
["bitfinex-derivatives","BTCF0:USTF0",1758834062568,1.40724668,109270.0,109260.0,0.4925801]
["bitfinex-derivatives","BTCF0:USTF0",1758834062768,1.40724668,109270.0,109260.0,0.57174851]
["bitfinex-derivatives","BTCF0:USTF0",1758834063071,1.40724668,109270.0,109260.0,0.4925801]
["bitfinex-derivatives","BTCF0:USTF0",1758834065177,1.40724668,109270.0,109260.0,0.48328789]
["bitfinex-derivatives","BTCF0:USTF0",1758834065385,1.76804668,109270.0,109260.0,0.08518789]
["bitfinex-derivatives","BTCF0:USTF0",1758834065875,1.3076798,109270.0,109260.0,0.1308201]
["bitfinex-derivatives","BTCF0:USTF0",1758834066075,1.76804668,109270.0,109260.0,0.1308201]
["bitfinex-derivatives","BTCF0:USTF0",1758834066273,1.76804668,109270.0,109260.0,0.15472372]
["bitfinex-derivatives","BTCF0:USTF0",1758834066480,1.76804668,109270.0,109260.0,0.24620382]
["bitfinex-derivatives","BTCF0:USTF0",1758834066778,1.76804668,109270.0,109260.0,0.24320382]
["bitfinex-derivatives","BTCF0:USTF0",1758834066981,1.76804668,109270.0,109260.0,0.24420382]
["bitfinex-derivatives","BTCF0:USTF0",1758834067574,1.40724668,109270.0,109260.0,0.60500382]
["bitfinex-derivatives","BTCF0:USTF0",1758834068378,0.3608,109280.0,109270.0,0.1048417]
["bitfinex-derivatives","BTCF0:USTF0",1758834068578,0.07415869,109300.0,109290.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1758834068776,0.93358826,109310.0,109300.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758834068975,0.48134596,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834069176,0.87857908,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834069376,0.87857908,109310.0,109300.0,0.57081923]
["bitfinex-derivatives","BTCF0:USTF0",1758834069576,1.33894596,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834069776,1.33894596,109310.0,109300.0,0.57081923]
["bitfinex-derivatives","BTCF0:USTF0",1758834069976,1.32096688,109310.0,109300.0,0.57081923]
["bitfinex-derivatives","BTCF0:USTF0",1758834070177,0.9520382,109310.0,109300.0,0.57081923]
["bitfinex-derivatives","BTCF0:USTF0",1758834070377,1.41240508,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834071083,1.41240508,109310.0,109300.0,0.60397032]
["bitfinex-derivatives","BTCF0:USTF0",1758834071582,1.41240508,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834071784,1.32096688,109310.0,109300.0,0.4885866]
["bitfinex-derivatives","BTCF0:USTF0",1758834072083,0.861,109310.0,109300.0,0.58007372]
["bitfinex-derivatives","BTCF0:USTF0",1758834072283,0.861,109310.0,109300.0,0.69545744]
["bitfinex-derivatives","BTCF0:USTF0",1758834072678,0.003,109310.0,109300.0,0.69545744]
["bitfinex-derivatives","BTCF0:USTF0",1758834072878,0.86092,109310.0,109300.0,0.69545744]
["bitfinex-derivatives","BTCF0:USTF0",1758834073079,0.86092,109310.0,109300.0,1.4404406]
["bitfinex-derivatives","BTCF0:USTF0",1758834073385,0.86092,109310.0,109300.0,1.52238038]
["bitfinex-derivatives","BTCF0:USTF0",1758834073386,0.86084,109310.0,109300.0,1.52238038]
["bitfinex-derivatives","BTCF0:USTF0",1758834074579,0.86084,109310.0,109300.0,1.0620135]
["bitfinex-derivatives","BTCF0:USTF0",1758834074780,0.9522782,109310.0,109300.0,1.0620135]
["bitfinex-derivatives","BTCF0:USTF0",1758834075474,0.86084,109310.0,109300.0,1.0620135]
["bitfinex-derivatives","BTCF0:USTF0",1758834076978,0.86084,109310.0,109300.0,0.98007372]
["bitfinex-derivatives","BTCF0:USTF0",1758834078083,0.9522782,109310.0,109300.0,0.98007372]
["bitfinex-derivatives","BTCF0:USTF0",1758834078890,1.41264508,109310.0,109300.0,0.58007362]
["bitfinex-derivatives","BTCF0:USTF0",1758834079586,1.41264508,109310.0,109300.0,0.48862712]
["bitfinex-derivatives","BTCF0:USTF0",1758834079886,1.81264508,109310.0,109300.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758834080083,0.0914468,109300.0,109290.0,0.57053418]
["bitfinex-derivatives","BTCF0:USTF0",1758834080286,0.55181368,109300.0,109290.0,0.57053418]
["bitfinex-derivatives","BTCF0:USTF0",1758834080484,0.55181368,109300.0,109290.0,0.6620213]
["bitfinex-derivatives","BTCF0:USTF0",1758834080684,0.55181368,109300.0,109290.0,0.5705669]
["bitfinex-derivatives","BTCF0:USTF0",1758834081087,0.55181368,109300.0,109290.0,0.6620222]
["bitfinex-derivatives","BTCF0:USTF0",1758834081881,0.55381368,109300.0,109290.0,0.6620222]
["bitfinex-derivatives","BTCF0:USTF0",1758834082081,0.95381368,109300.0,109290.0,0.09530978]
["bitfinex-derivatives","BTCF0:USTF0",1758834082278,1.31461368,109300.0,109290.0,0.08193978]
["bitfinex-derivatives","BTCF0:USTF0",1758834082788,1.31461368,109300.0,109290.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758834083676,0.091455,109290.0,109280.0,0.57054318]
["bitfinex-derivatives","BTCF0:USTF0",1758834083880,0.85768,109290.0,109280.0,0.57054318]
["bitfinex-derivatives","BTCF0:USTF0",1758834084089,0.002,109300.0,109290.0,0.126955]
["bitfinex-derivatives","BTCF0:USTF0",1758834084283,0.002,109300.0,109290.0,0.56955945]
["bitfinex-derivatives","BTCF0:USTF0",1758834084491,0.86016,109300.0,109290.0,0.56955945]
["bitfinex-derivatives","BTCF0:USTF0",1758834084683,0.86016,109300.0,109290.0,0.66105494]
["bitfinex-derivatives","BTCF0:USTF0",1758834084878,0.85816,109300.0,109290.0,0.57925049]
["bitfinex-derivatives","BTCF0:USTF0",1758834085689,0.86016,109300.0,109290.0,0.69463421]
["bitfinex-derivatives","BTCF0:USTF0",1758834086082,0.002,109300.0,109290.0,0.57925049]
["bitfinex-derivatives","BTCF0:USTF0",1758834086288,0.8602,109300.0,109290.0,0.57925049]
["bitfinex-derivatives","BTCF0:USTF0",1758834087084,0.9516467,109300.0,109290.0,0.57925049]
["bitfinex-derivatives","BTCF0:USTF0",1758834088189,0.9516467,109300.0,109290.0,0.66106515]
["bitfinex-derivatives","BTCF0:USTF0",1758834088382,0.9516467,109300.0,109290.0,0.57925049]
["bitfinex-derivatives","BTCF0:USTF0",1758834088688,1.41201358,109300.0,109290.0,0.48779549]
["bitfinex-derivatives","BTCF0:USTF0",1758834088896,1.41201358,109300.0,109290.0,0.56961928]
["bitfinex-derivatives","BTCF0:USTF0",1758834089191,0.9516467,109300.0,109290.0,0.56961928]
["bitfinex-derivatives","BTCF0:USTF0",1758834089392,1.41201358,109300.0,109290.0,0.56961928]
["bitfinex-derivatives","BTCF0:USTF0",1758834089692,1.41201358,109300.0,109290.0,0.66107438]
["bitfinex-derivatives","BTCF0:USTF0",1758834090990,1.41201358,109300.0,109290.0,0.56961928]
["bitfinex-derivatives","BTCF0:USTF0",1758834091291,1.41201358,109300.0,109290.0,0.47812379]
["bitfinex-derivatives","BTCF0:USTF0",1758834091695,2.18211517,109300.0,109290.0,0.08182379]
["bitfinex-derivatives","BTCF0:USTF0",1758834091895,0.0914551,109290.0,109280.0,0.45599379]
["bitfinex-derivatives","BTCF0:USTF0",1758834092191,0.55182198,109290.0,109280.0,0.54748928]
["bitfinex-derivatives","BTCF0:USTF0",1758834092591,0.55182198,109290.0,109280.0,0.54745719]
["bitfinex-derivatives","BTCF0:USTF0",1758834092786,0.55182198,109290.0,109280.0,0.56953719]
["bitfinex-derivatives","BTCF0:USTF0",1758834093186,0.55182198,109290.0,109280.0,0.47807379]
["bitfinex-derivatives","BTCF0:USTF0",1758834093388,0.55182198,109290.0,109280.0,0.09519379]
["bitfinex-derivatives","BTCF0:USTF0",1758834093589,0.55182198,109290.0,109280.0,0.18665719]
["bitfinex-derivatives","BTCF0:USTF0",1758834094486,0.55182198,109290.0,109280.0,0.20873719]
["bitfinex-derivatives","BTCF0:USTF0",1758834094691,0.55182198,109290.0,109280.0,0.11727379]
["bitfinex-derivatives","BTCF0:USTF0",1758834094884,0.55182198,109290.0,109280.0,0.20873719]
["bitfinex-derivatives","BTCF0:USTF0",1758834095394,0.55182198,109290.0,109280.0,0.1269134]
["bitfinex-derivatives","BTCF0:USTF0",1758834095595,0.0914551,109290.0,109280.0,0.1269134]
["bitfinex-derivatives","BTCF0:USTF0",1758834095799,0.55182198,109290.0,109280.0,0.1269134]
["bitfinex-derivatives","BTCF0:USTF0",1758834096296,0.55182198,109290.0,109280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758834096496,0.55182198,109290.0,109280.0,0.1269134]
["bitfinex-derivatives","BTCF0:USTF0",1758834096692,0.0914551,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834096890,0.55182198,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834097390,0.55182198,109290.0,109280.0,0.56953719]
["bitfinex-derivatives","BTCF0:USTF0",1758834097595,0.55182198,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834098190,0.55182198,109290.0,109280.0,0.56953719]
["bitfinex-derivatives","BTCF0:USTF0",1758834099397,0.55182198,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834100697,0.43674542,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834101298,0.43674542,109290.0,109280.0,0.56953719]
["bitfinex-derivatives","BTCF0:USTF0",1758834101500,0.43674542,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834104604,1.29398542,109290.0,109280.0,0.4877134]
["bitfinex-derivatives","BTCF0:USTF0",1758834107397,0.34529032,109290.0,109280.0,0.92450758]
["bitfinex-derivatives","BTCF0:USTF0",1758834107594,1.20229032,109290.0,109280.0,1.00633137]
["bitfinex-derivatives","BTCF0:USTF0",1758834108098,1.29374482,109290.0,109280.0,0.66104105]
["bitfinex-derivatives","BTCF0:USTF0",1758834109206,1.29374482,109290.0,109280.0,0.66100105]
["bitfinex-derivatives","BTCF0:USTF0",1758834111103,1.63903514,109290.0,109280.0,0.56953765]
["bitfinex-derivatives","BTCF0:USTF0",1758834111408,1.29374482,109290.0,109280.0,0.66100055]
["bitfinex-derivatives","BTCF0:USTF0",1758834111608,0.9484545,109290.0,109280.0,0.57917676]
["bitfinex-derivatives","BTCF0:USTF0",1758834111800,1.29374482,109290.0,109280.0,0.57917676]
["bitfinex-derivatives","BTCF0:USTF0",1758834114499,1.29374482,109290.0,109280.0,0.69456048]
["bitfinex-derivatives","BTCF0:USTF0",1758834115301,1.29374482,109290.0,109280.0,0.57917676]
["bitfinex-derivatives","BTCF0:USTF0",1758834115714,1.29374482,109290.0,109280.0,0.69456048]
["bitfinex-derivatives","BTCF0:USTF0",1758834117110,1.29374482,109290.0,109280.0,0.60305662]
["bitfinex-derivatives","BTCF0:USTF0",1758834119216,1.19969032,109290.0,109280.0,1.0398508]
["bitfinex-derivatives","BTCF0:USTF0",1758834119407,1.19969032,109290.0,109280.0,0.69456048]
["bitfinex-derivatives","BTCF0:USTF0",1758834119904,1.19969032,109290.0,109280.0,1.0418508]
["bitfinex-derivatives","BTCF0:USTF0",1758834120106,1.29114482,109290.0,109280.0,1.0418508]
["bitfinex-derivatives","BTCF0:USTF0",1758834120307,1.29114482,109290.0,109280.0,0.69656048]
["bitfinex-derivatives","BTCF0:USTF0",1758834120512,1.29114482,109290.0,109280.0,0.58117676]
["bitfinex-derivatives","BTCF0:USTF0",1758834121117,1.29114482,109290.0,109280.0,0.57917676]
["bitfinex-derivatives","BTCF0:USTF0",1758834121316,1.29114482,109290.0,109280.0,0.58117676]
["bitfinex-derivatives","BTCF0:USTF0",1758834122510,1.29114482,109290.0,109280.0,0.48971386]
["bitfinex-derivatives","BTCF0:USTF0",1758834123710,1.29114482,109290.0,109280.0,0.51340799]
["bitfinex-derivatives","BTCF0:USTF0",1758834123711,1.63643514,109290.0,109280.0,0.51340799]
["bitfinex-derivatives","BTCF0:USTF0",1758834123913,1.69114482,109290.0,109280.0,0.11511799]
["bitfinex-derivatives","BTCF0:USTF0",1758834124115,2.03643514,109290.0,109280.0,0.11511799]
["bitfinex-derivatives","BTCF0:USTF0",1758834124713,0.0914629,109280.0,109270.0,0.4884255]
["bitfinex-derivatives","BTCF0:USTF0",1758834124910,0.78204354,109280.0,109270.0,0.4884255]
["bitfinex-derivatives","BTCF0:USTF0",1758834125110,0.78204354,109280.0,109270.0,0.57992936]
["bitfinex-derivatives","BTCF0:USTF0",1758834126219,0.78204354,109280.0,109270.0,0.58192936]
["bitfinex-derivatives","BTCF0:USTF0",1758834127418,0.0914629,109280.0,109270.0,0.58192936]
["bitfinex-derivatives","BTCF0:USTF0",1758834127618,0.78204354,109280.0,109270.0,0.58192936]
["bitfinex-derivatives","BTCF0:USTF0",1758834128615,0.78204354,109280.0,109270.0,0.08426572]
["bitfinex-derivatives","BTCF0:USTF0",1758834129212,1.90943505,109280.0,109270.0,0.08426572]
["bitfinex-derivatives","BTCF0:USTF0",1758834129421,1.90943505,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834129918,0.0914713,109270.0,109260.0,0.4884385]
["bitfinex-derivatives","BTCF0:USTF0",1758834130117,1.63645194,109270.0,109260.0,0.4884385]
["bitfinex-derivatives","BTCF0:USTF0",1758834130918,1.63645194,109270.0,109260.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758834131119,1.63645194,109270.0,109260.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1758834131420,1.63645194,109270.0,109260.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758834132211,1.63645194,109270.0,109260.0,0.4884396]
["bitfinex-derivatives","BTCF0:USTF0",1758834132816,1.29116162,109270.0,109260.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1758834133117,1.29116162,109270.0,109260.0,0.48926707]
["bitfinex-derivatives","BTCF0:USTF0",1758834133421,1.63645194,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834133822,1.64572439,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834134223,0.95514375,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834134423,1.30043407,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834134624,1.64572439,109270.0,109260.0,0.48926707]
["bitfinex-derivatives","BTCF0:USTF0",1758834135019,1.64572439,109270.0,109260.0,0.58074667]
["bitfinex-derivatives","BTCF0:USTF0",1758834135220,1.64572439,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834135722,1.30043407,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834136524,1.29116162,109270.0,109260.0,0.60553667]
["bitfinex-derivatives","BTCF0:USTF0",1758834137022,0.43676162,109270.0,109260.0,0.60553667]
["bitfinex-derivatives","BTCF0:USTF0",1758834137222,1.29120162,109270.0,109260.0,0.60553667]
["bitfinex-derivatives","BTCF0:USTF0",1758834137423,1.29120162,109270.0,109260.0,0.60353667]
["bitfinex-derivatives","BTCF0:USTF0",1758834138427,1.29120162,109270.0,109260.0,0.4884396]
["bitfinex-derivatives","BTCF0:USTF0",1758834138925,1.29120162,109270.0,109260.0,0.4904396]
["bitfinex-derivatives","BTCF0:USTF0",1758834139122,1.29120162,109270.0,109260.0,0.4903596]
["bitfinex-derivatives","BTCF0:USTF0",1758834139321,0.9459113,109270.0,109260.0,0.4903596]
["bitfinex-derivatives","BTCF0:USTF0",1758834139522,1.29120162,109270.0,109260.0,0.4903596]
["bitfinex-derivatives","BTCF0:USTF0",1758834140225,1.29120162,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834141419,1.29120162,109270.0,109260.0,0.4903596]
["bitfinex-derivatives","BTCF0:USTF0",1758834143428,1.29120162,109270.0,109260.0,0.4883596]
["bitfinex-derivatives","BTCF0:USTF0",1758834143631,1.29120162,109270.0,109260.0,0.4903596]
["bitfinex-derivatives","BTCF0:USTF0",1758834144530,1.29120162,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834145427,1.29120162,109270.0,109260.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1758834145627,0.9459113,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834145815,1.19973032,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834146020,1.29120162,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834146221,0.34529032,109280.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834146521,0.23578257,109290.0,109280.0,0.1279829]
["bitfinex-derivatives","BTCF0:USTF0",1758834146722,1.43555289,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834146918,1.4447992,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834147128,1.43555289,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834147630,1.44460937,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834147928,1.43555289,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834148318,0.58107289,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834148519,1.43555289,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834148725,1.44488173,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834149329,1.44688173,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834150028,1.44488173,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834151319,1.09959141,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834151524,1.44488173,109290.0,109280.0,0.4887829]
["bitfinex-derivatives","BTCF0:USTF0",1758834152625,1.44488173,109290.0,109280.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758834152824,1.79017205,109290.0,109280.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758834154329,1.78997205,109290.0,109280.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758834158932,1.78997205,109290.0,109280.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758834160234,1.78997205,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758834160433,0.0914629,109280.0,109270.0,0.48914707]
["bitfinex-derivatives","BTCF0:USTF0",1758834160635,1.39490538,109280.0,109270.0,0.12834707]
["bitfinex-derivatives","BTCF0:USTF0",1758834160929,1.39490538,109280.0,109260.0,0.48918707]
["bitfinex-derivatives","BTCF0:USTF0",1758834161133,1.40642185,109270.0,109260.0,0.51245707]
["bitfinex-derivatives","BTCF0:USTF0",1758834161426,1.40642185,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834161836,1.40642185,109270.0,109260.0,0.51245707]
["bitfinex-derivatives","BTCF0:USTF0",1758834162133,1.40642185,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834163632,0.9458712,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834163832,1.40642185,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834164225,1.40642185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834164830,1.40642185,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834165035,1.40642185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834165932,0.55202185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834166236,1.40642185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834166642,0.55202015,109280.0,109270.0,0.1279912]
["bitfinex-derivatives","BTCF0:USTF0",1758834166830,0.9458295,109280.0,109270.0,0.4887912]
["bitfinex-derivatives","BTCF0:USTF0",1758834167029,0.9458295,109280.0,109270.0,0.60388827]
["bitfinex-derivatives","BTCF0:USTF0",1758834167332,1.40638015,109280.0,109270.0,0.60388827]
["bitfinex-derivatives","BTCF0:USTF0",1758834167838,1.40638015,109280.0,109270.0,0.4887912]
["bitfinex-derivatives","BTCF0:USTF0",1758834168836,1.40638015,109280.0,109270.0,0.4897912]
["bitfinex-derivatives","BTCF0:USTF0",1758834169032,0.55202015,109280.0,109270.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1758834169239,1.40638015,109280.0,109270.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1758834169736,1.40638015,109280.0,109270.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758834170039,2.6277308,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834170437,2.16718015,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834170931,0.0914712,109270.0,109260.0,0.4888395]
["bitfinex-derivatives","BTCF0:USTF0",1758834171131,0.55202185,109270.0,109260.0,0.4888395]
["bitfinex-derivatives","BTCF0:USTF0",1758834171438,0.55202185,109270.0,109260.0,0.58035173]
["bitfinex-derivatives","BTCF0:USTF0",1758834171933,0.55202185,109270.0,109260.0,0.6954488]
["bitfinex-derivatives","BTCF0:USTF0",1758834172139,0.55202185,109270.0,109260.0,0.6964488]
["bitfinex-derivatives","BTCF0:USTF0",1758834173639,0.55202185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834174342,0.0914712,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834174536,0.55202185,109270.0,109260.0,0.60393667]
["bitfinex-derivatives","BTCF0:USTF0",1758834174737,0.55202185,109270.0,109260.0,0.60493667]
["bitfinex-derivatives","BTCF0:USTF0",1758834175640,0.55202185,109270.0,109260.0,0.11609707]
["bitfinex-derivatives","BTCF0:USTF0",1758834176342,0.91282185,109270.0,109260.0,0.11609707]
["bitfinex-derivatives","BTCF0:USTF0",1758834177044,0.4522712,109270.0,109260.0,0.11609707]
["bitfinex-derivatives","BTCF0:USTF0",1758834177342,0.91282185,109270.0,109260.0,0.11609707]
["bitfinex-derivatives","BTCF0:USTF0",1758834177743,0.91282185,109270.0,109260.0,0.11509707]
["bitfinex-derivatives","BTCF0:USTF0",1758834178945,0.91282185,109270.0,109260.0,0.15017707]
["bitfinex-derivatives","BTCF0:USTF0",1758834179738,0.55202185,109270.0,109260.0,0.15017707]
["bitfinex-derivatives","BTCF0:USTF0",1758834180350,0.55202185,109270.0,109260.0,0.60245667]
["bitfinex-derivatives","BTCF0:USTF0",1758834181047,0.55202185,109270.0,109260.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1758834182040,0.55202195,109270.0,109260.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1758834182351,0.9457513,109270.0,109260.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1758834182751,0.9457513,109270.0,109260.0,0.60245667]
["bitfinex-derivatives","BTCF0:USTF0",1758834183052,0.9457513,109270.0,109260.0,0.60345667]
["bitfinex-derivatives","BTCF0:USTF0",1758834183752,0.9457513,109270.0,109260.0,0.60245667]
["bitfinex-derivatives","BTCF0:USTF0",1758834183954,0.9457513,109270.0,109260.0,0.60545667]
["bitfinex-derivatives","BTCF0:USTF0",1758834184147,0.9457513,109270.0,109260.0,0.51393707]
["bitfinex-derivatives","BTCF0:USTF0",1758834184353,1.40630195,109270.0,109260.0,0.51393707]
["bitfinex-derivatives","BTCF0:USTF0",1758834186552,1.40630195,109270.0,109260.0,0.49147707]
["bitfinex-derivatives","BTCF0:USTF0",1758834186849,1.40630195,109270.0,109260.0,0.60201667]
["bitfinex-derivatives","BTCF0:USTF0",1758834188461,0.0914713,109270.0,109260.0,0.97848021]
["bitfinex-derivatives","BTCF0:USTF0",1758834188660,0.9457113,109270.0,109260.0,0.97848021]
["bitfinex-derivatives","BTCF0:USTF0",1758834192163,0.9457113,109270.0,109260.0,1.09369054]
["bitfinex-derivatives","BTCF0:USTF0",1758834192864,0.9457113,109270.0,109260.0,0.97848021]
["bitfinex-derivatives","BTCF0:USTF0",1758834193959,1.40626195,109270.0,109260.0,0.45332061]
["bitfinex-derivatives","BTCF0:USTF0",1758834194166,1.40626195,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834194664,2.16706195,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834195266,0.0904796,109260.0,109250.0,0.51049033]
["bitfinex-derivatives","BTCF0:USTF0",1758834195560,0.55103025,109260.0,109250.0,0.48943033]
["bitfinex-derivatives","BTCF0:USTF0",1758834197169,1.31183025,109260.0,109250.0,0.11521033]
["bitfinex-derivatives","BTCF0:USTF0",1758834197963,1.31183025,109260.0,109250.0,0.11621033]
["bitfinex-derivatives","BTCF0:USTF0",1758834198970,1.31183025,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834200669,0.091496,109240.0,109230.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834200969,1.76752665,109240.0,109230.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834201162,2.23728851,109240.0,109230.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834201364,0.0915043,109230.0,109220.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834201669,0.0915127,109220.0,109210.0,0.55900859]
["bitfinex-derivatives","BTCF0:USTF0",1758834201870,1.40294335,109220.0,109210.0,0.19820859]
["bitfinex-derivatives","BTCF0:USTF0",1758834202067,1.40294335,109220.0,109210.0,0.26869433]
["bitfinex-derivatives","BTCF0:USTF0",1758834202269,1.40294335,109220.0,109210.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834202772,1.40294335,109220.0,109210.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758834203972,1.40294335,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834204365,1.76374335,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834204572,0.0915211,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834204773,0.55207175,109210.0,109200.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758834204980,0.55207175,109210.0,109200.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758834205170,0.55207175,109210.0,109200.0,0.4864795]
["bitfinex-derivatives","BTCF0:USTF0",1758834205468,0.55207175,109210.0,109200.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758834206468,0.0915211,109210.0,109200.0,0.4864795]
["bitfinex-derivatives","BTCF0:USTF0",1758834206668,0.55207175,109210.0,109200.0,0.4864795]
["bitfinex-derivatives","BTCF0:USTF0",1758834208976,0.55207175,109210.0,109200.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1758834212672,0.55207175,109210.0,109200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758834213479,0.0915211,109210.0,109200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758834213680,0.55207175,109210.0,109200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758834214081,0.55207175,109210.0,109200.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758834217280,1.40735175,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834217680,1.40735175,109210.0,109200.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758834217979,1.40735175,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834219183,0.9468011,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834219374,1.40735175,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834220376,1.40735175,109210.0,109200.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758834220976,1.40735175,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834222087,0.9468011,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834222282,1.40735175,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834222685,1.29257853,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834224178,0.9468011,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834224488,1.29257853,109210.0,109200.0,0.4880194]
["bitfinex-derivatives","BTCF0:USTF0",1758834225082,0.091521,109210.0,109200.0,0.92536772]
["bitfinex-derivatives","BTCF0:USTF0",1758834225279,0.43729053,109220.0,109210.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1758834225480,1.63774796,109220.0,109210.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1758834226086,1.63774796,109220.0,109210.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758834226587,1.63774796,109220.0,109210.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1758834227993,1.63974796,109220.0,109210.0,0.488881]
["bitfinex-derivatives","BTCF0:USTF0",1758834228382,1.63974796,109220.0,109210.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1758834228685,1.66092796,109220.0,109210.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1758834228984,1.66092796,109220.0,109210.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758834229775,1.66092796,109220.0,109210.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1758834230588,0.80608796,109220.0,109210.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1758834230888,1.66084796,109220.0,109210.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1758834231187,1.66084796,109220.0,109200.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758834231188,2.01358539,109220.0,109200.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758834231376,0.81105586,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758834232186,0.81105586,109210.0,109200.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758834232982,0.81105586,109210.0,109200.0,0.4749694]
["bitfinex-derivatives","BTCF0:USTF0",1758834234092,0.36679743,109210.0,109200.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1758834234390,1.22147743,109210.0,109200.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1758834235583,0.36679743,109210.0,109200.0,0.4884194]
["bitfinex-derivatives","BTCF0:USTF0",1758834235781,0.1235704,109230.0,109220.0,0.0915126]
["bitfinex-derivatives","BTCF0:USTF0",1758834235983,1.31377783,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834236489,1.65955526,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834237588,0.80487526,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834237791,1.31677783,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834239193,1.31577783,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834239495,1.66155526,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834239796,1.31577783,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834240492,1.66155526,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834240695,1.31577783,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834240899,1.22426743,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834241795,1.31577163,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834242296,1.67179906,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834242489,1.31577163,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834244591,0.46109163,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834244796,1.31569163,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834246198,0.9699142,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834246397,1.31569163,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834246596,0.87841,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834246896,1.31569173,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834247393,0.36958743,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834247697,1.22418743,109230.0,109220.0,0.4876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834247893,1.22418743,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834248294,1.31569173,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834248490,1.22418743,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834248890,1.31569173,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834249197,0.46109173,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834249398,1.31565173,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834250497,1.22414743,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834250690,1.31565173,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834253693,1.22414743,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834254100,1.22410743,109230.0,109220.0,0.8876126]
["bitfinex-derivatives","BTCF0:USTF0",1758834254295,1.22210743,109230.0,109220.0,0.89888128]
["bitfinex-derivatives","BTCF0:USTF0",1758834254501,1.22210743,109230.0,109220.0,0.59043541]
["bitfinex-derivatives","BTCF0:USTF0",1758834254994,1.22210743,109230.0,109220.0,0.58843541]
["bitfinex-derivatives","BTCF0:USTF0",1758834255493,0.34577743,109230.0,109220.0,0.93421284]
["bitfinex-derivatives","BTCF0:USTF0",1758834255699,0.85452,109230.0,109220.0,1.33421284]
["bitfinex-derivatives","BTCF0:USTF0",1758834256695,0.02149,109240.0,109230.0,0.1268544]
["bitfinex-derivatives","BTCF0:USTF0",1758834256900,0.36726743,109250.0,109240.0,0.126846]
["bitfinex-derivatives","BTCF0:USTF0",1758834257197,1.22178743,109250.0,109240.0,0.83342343]
["bitfinex-derivatives","BTCF0:USTF0",1758834257395,1.22178743,109250.0,109240.0,0.97920013]
["bitfinex-derivatives","BTCF0:USTF0",1758834257596,0.87601,109250.0,109240.0,0.97920013]
["bitfinex-derivatives","BTCF0:USTF0",1758834257796,1.22178743,109250.0,109240.0,1.32497756]
["bitfinex-derivatives","BTCF0:USTF0",1758834258802,1.22178743,109250.0,109240.0,0.97920013]
["bitfinex-derivatives","BTCF0:USTF0",1758834259109,1.22178743,109250.0,109240.0,0.98120013]
["bitfinex-derivatives","BTCF0:USTF0",1758834259700,0.87601,109250.0,109240.0,0.98120013]
["bitfinex-derivatives","BTCF0:USTF0",1758834259901,1.22178743,109250.0,109240.0,0.98120013]
["bitfinex-derivatives","BTCF0:USTF0",1758834260803,0.87601,109250.0,109240.0,0.98120013]
["bitfinex-derivatives","BTCF0:USTF0",1758834261004,1.22178743,109250.0,109240.0,1.32697756]
["bitfinex-derivatives","BTCF0:USTF0",1758834261597,1.20029743,109250.0,109240.0,1.32697756]
["bitfinex-derivatives","BTCF0:USTF0",1758834261801,0.85452,109250.0,109240.0,1.32697756]
["bitfinex-derivatives","BTCF0:USTF0",1758834262000,1.20029743,109250.0,109240.0,1.32697756]
["bitfinex-derivatives","BTCF0:USTF0",1758834262196,1.22166743,109260.0,109250.0,0.1268375]
["bitfinex-derivatives","BTCF0:USTF0",1758834262396,1.56744486,109260.0,109250.0,0.4876375]
["bitfinex-derivatives","BTCF0:USTF0",1758834262600,1.22166743,109260.0,109250.0,0.4876375]
["bitfinex-derivatives","BTCF0:USTF0",1758834262800,1.22166743,109260.0,109250.0,0.57917487]
["bitfinex-derivatives","BTCF0:USTF0",1758834263906,1.22266743,109260.0,109250.0,0.57917487]
["bitfinex-derivatives","BTCF0:USTF0",1758834265309,1.22166743,109260.0,109250.0,0.58017487]
["bitfinex-derivatives","BTCF0:USTF0",1758834268208,1.56744486,109260.0,109250.0,0.58017487]
["bitfinex-derivatives","BTCF0:USTF0",1758834269208,1.65892416,109260.0,109250.0,0.58017487]
["bitfinex-derivatives","BTCF0:USTF0",1758834269710,1.56744486,109260.0,109250.0,0.58017487]
["bitfinex-derivatives","BTCF0:USTF0",1758834273814,1.65892416,109260.0,109250.0,0.58017487]
["bitfinex-derivatives","BTCF0:USTF0",1758834274309,1.66588416,109260.0,109250.0,0.48868737]
["bitfinex-derivatives","BTCF0:USTF0",1758834274510,2.41162159,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834274720,2.77242159,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834275910,0.0984076,109250.0,109240.0,0.4522956]
["bitfinex-derivatives","BTCF0:USTF0",1758834276115,0.81122246,109250.0,109240.0,0.4522956]
["bitfinex-derivatives","BTCF0:USTF0",1758834279216,0.81222246,109250.0,109240.0,0.4522956]
["bitfinex-derivatives","BTCF0:USTF0",1758834279616,0.81222246,109250.0,109240.0,0.4752756]
["bitfinex-derivatives","BTCF0:USTF0",1758834284219,0.87742,109250.0,109240.0,0.58072297]
["bitfinex-derivatives","BTCF0:USTF0",1758834284415,1.22319743,109250.0,109240.0,0.58072297]
["bitfinex-derivatives","BTCF0:USTF0",1758834284618,1.33808723,109250.0,109240.0,0.58072297]
["bitfinex-derivatives","BTCF0:USTF0",1758834285014,0.87742,109250.0,109240.0,0.98072297]
["bitfinex-derivatives","BTCF0:USTF0",1758834285509,0.87742,109250.0,109240.0,1.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1758834286015,1.33708723,109250.0,109240.0,1.09682211]
["bitfinex-derivatives","BTCF0:USTF0",1758834286617,1.33708723,109250.0,109240.0,0.98172297]
["bitfinex-derivatives","BTCF0:USTF0",1758834286816,0.87642,109250.0,109240.0,0.98172297]
["bitfinex-derivatives","BTCF0:USTF0",1758834287623,0.87642,109250.0,109240.0,1.09683579]
["bitfinex-derivatives","BTCF0:USTF0",1758834288320,1.33708723,109250.0,109240.0,1.09683579]
["bitfinex-derivatives","BTCF0:USTF0",1758834288617,1.42857483,109250.0,109240.0,1.09683579]
["bitfinex-derivatives","BTCF0:USTF0",1758834289015,1.43553483,109250.0,109240.0,0.453296]
["bitfinex-derivatives","BTCF0:USTF0",1758834289516,1.43553483,109250.0,109240.0,0.476276]
["bitfinex-derivatives","BTCF0:USTF0",1758834289924,1.42857483,109250.0,109240.0,0.490186]
["bitfinex-derivatives","BTCF0:USTF0",1758834290123,1.42957483,109250.0,109240.0,0.489186]
["bitfinex-derivatives","BTCF0:USTF0",1758834291223,0.57541483,109250.0,109240.0,0.489186]
["bitfinex-derivatives","BTCF0:USTF0",1758834291416,1.33804723,109250.0,109240.0,0.60429882]
["bitfinex-derivatives","BTCF0:USTF0",1758834291622,1.33704723,109250.0,109240.0,0.60429882]
["bitfinex-derivatives","BTCF0:USTF0",1758834291822,1.33704723,109250.0,109240.0,0.490186]
["bitfinex-derivatives","BTCF0:USTF0",1758834292826,1.42853483,109250.0,109240.0,0.490186]
["bitfinex-derivatives","BTCF0:USTF0",1758834293027,1.42853483,109250.0,109240.0,0.60529882]
["bitfinex-derivatives","BTCF0:USTF0",1758834294225,1.43549483,109250.0,109240.0,0.59138882]
["bitfinex-derivatives","BTCF0:USTF0",1758834294425,1.43549483,109250.0,109240.0,0.476276]
["bitfinex-derivatives","BTCF0:USTF0",1758834294626,1.43549483,109250.0,109240.0,0.475276]
["bitfinex-derivatives","BTCF0:USTF0",1758834294826,1.43549483,109250.0,109240.0,0.476276]
["bitfinex-derivatives","BTCF0:USTF0",1758834295222,1.42853483,109250.0,109240.0,0.490096]
["bitfinex-derivatives","BTCF0:USTF0",1758834295422,1.42853483,109250.0,109240.0,0.489096]
["bitfinex-derivatives","BTCF0:USTF0",1758834295618,1.42953483,109250.0,109240.0,0.489096]
["bitfinex-derivatives","BTCF0:USTF0",1758834298634,1.42853483,109250.0,109240.0,0.489096]
["bitfinex-derivatives","BTCF0:USTF0",1758834298836,1.42853483,109250.0,109240.0,0.490096]
["bitfinex-derivatives","BTCF0:USTF0",1758834299240,1.33704723,109250.0,109240.0,0.490096]
["bitfinex-derivatives","BTCF0:USTF0",1758834299741,1.42853493,109250.0,109240.0,0.490096]
["bitfinex-derivatives","BTCF0:USTF0",1758834300238,1.42853493,109250.0,109240.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758834300539,0.9748277,109250.0,109240.0,0.20760882]
["bitfinex-derivatives","BTCF0:USTF0",1758834300743,1.34400723,109250.0,109240.0,0.58990882]
["bitfinex-derivatives","BTCF0:USTF0",1758834300944,1.43549493,109250.0,109240.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1758834301243,1.34400723,109250.0,109240.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1758834301540,1.33704723,109250.0,109240.0,0.488616]
["bitfinex-derivatives","BTCF0:USTF0",1758834301932,1.33704723,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834302137,1.33804723,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834302642,0.48392723,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834302842,1.33796723,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834304446,1.42945483,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834305145,1.33796723,109250.0,109240.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1758834306643,1.42945483,109250.0,109240.0,0.473796]
["bitfinex-derivatives","BTCF0:USTF0",1758834306842,1.43641483,109250.0,109240.0,0.473796]
["bitfinex-derivatives","BTCF0:USTF0",1758834307047,1.42945483,109250.0,109240.0,0.487776]
["bitfinex-derivatives","BTCF0:USTF0",1758834307843,1.42945483,109250.0,109240.0,0.60288882]
["bitfinex-derivatives","BTCF0:USTF0",1758834308650,1.43641483,109250.0,109240.0,0.56740882]
["bitfinex-derivatives","BTCF0:USTF0",1758834309649,1.43641483,109250.0,109240.0,0.59057882]
["bitfinex-derivatives","BTCF0:USTF0",1758834310147,1.43641483,109250.0,109240.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1758834310749,1.43641483,109250.0,109240.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1758834310949,1.43641483,109250.0,109240.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1758834311946,1.43641483,109250.0,109240.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1758834312153,0.124476,109240.0,109230.0,0.59058272]
["bitfinex-derivatives","BTCF0:USTF0",1758834312353,0.58514323,109240.0,109230.0,0.59058272]
["bitfinex-derivatives","BTCF0:USTF0",1758834312552,1.04581046,109240.0,109230.0,0.68212009]
["bitfinex-derivatives","BTCF0:USTF0",1758834312751,0.58514323,109240.0,109230.0,0.68212009]
["bitfinex-derivatives","BTCF0:USTF0",1758834312951,0.58514323,109240.0,109230.0,0.56700727]
["bitfinex-derivatives","BTCF0:USTF0",1758834313545,0.57489323,109240.0,109230.0,0.58098727]
["bitfinex-derivatives","BTCF0:USTF0",1758834313953,0.48339723,109240.0,109230.0,0.58098727]
["bitfinex-derivatives","BTCF0:USTF0",1758834314842,0.48339723,109240.0,109230.0,0.58198727]
["bitfinex-derivatives","BTCF0:USTF0",1758834315045,0.48339723,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834315548,0.85388,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834315748,0.87661,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834316150,0.9681059,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834316352,1.42877313,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834317259,1.33727723,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834319361,1.42877313,109240.0,109230.0,0.69710009]
["bitfinex-derivatives","BTCF0:USTF0",1758834321368,1.42877313,109240.0,109230.0,0.58198727]
["bitfinex-derivatives","BTCF0:USTF0",1758834322665,1.42877313,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834323461,1.33727723,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834323660,1.42877323,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834324062,1.33727723,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834324262,0.46066723,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834324562,1.31450723,109240.0,109230.0,0.69720762]
["bitfinex-derivatives","BTCF0:USTF0",1758834324761,1.31450723,109240.0,109230.0,0.58198727]
["bitfinex-derivatives","BTCF0:USTF0",1758834324964,0.85384,109240.0,109230.0,0.98198727]
["bitfinex-derivatives","BTCF0:USTF0",1758834325156,0.1139376,109250.0,109240.0,0.1265287]
["bitfinex-derivatives","BTCF0:USTF0",1758834325364,1.42844483,109250.0,109240.0,0.60255294]
["bitfinex-derivatives","BTCF0:USTF0",1758834325765,1.42844483,109250.0,109240.0,0.69409031]
["bitfinex-derivatives","BTCF0:USTF0",1758834326465,1.33695723,109250.0,109240.0,0.69409031]
["bitfinex-derivatives","BTCF0:USTF0",1758834327364,1.33795723,109250.0,109240.0,0.69409031]
["bitfinex-derivatives","BTCF0:USTF0",1758834327566,1.42944483,109250.0,109240.0,0.69409031]
["bitfinex-derivatives","BTCF0:USTF0",1758834328261,1.42844483,109250.0,109240.0,0.69409031]
["bitfinex-derivatives","BTCF0:USTF0",1758834328463,1.42844483,109250.0,109240.0,0.57986607]
["bitfinex-derivatives","BTCF0:USTF0",1758834329472,0.9677776,109250.0,109240.0,0.57986607]
["bitfinex-derivatives","BTCF0:USTF0",1758834329663,1.42844483,109250.0,109240.0,0.57986607]
["bitfinex-derivatives","BTCF0:USTF0",1758834335870,1.42844483,109250.0,109240.0,0.69509031]
["bitfinex-derivatives","BTCF0:USTF0",1758834336972,1.42844483,109250.0,109240.0,0.57986607]
["bitfinex-derivatives","BTCF0:USTF0",1758834338668,1.42844483,109250.0,109240.0,0.48837737]
["bitfinex-derivatives","BTCF0:USTF0",1758834339075,2.65687206,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834339569,1.7285776,109250.0,109240.0,0.1141059]
["bitfinex-derivatives","BTCF0:USTF0",1758834339769,1.43092483,109250.0,109240.0,0.4883359]
["bitfinex-derivatives","BTCF0:USTF0",1758834340075,1.43092483,109250.0,109240.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758834340978,1.43784483,109250.0,109240.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758834341276,1.83884483,109250.0,109240.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758834341970,0.1139459,109240.0,109230.0,0.60256324]
["bitfinex-derivatives","BTCF0:USTF0",1758834342273,0.57461313,109240.0,109230.0,0.69410061]
["bitfinex-derivatives","BTCF0:USTF0",1758834343580,0.1139459,109240.0,109230.0,0.69410061]
["bitfinex-derivatives","BTCF0:USTF0",1758834343777,0.57461313,109240.0,109230.0,0.57887637]
["bitfinex-derivatives","BTCF0:USTF0",1758834344072,0.57461313,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834344575,0.80509942,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834345477,0.71360352,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834346167,1.56984352,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834346478,1.66133942,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834346678,1.56984352,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834346978,1.66133942,109240.0,109230.0,0.57987637]
["bitfinex-derivatives","BTCF0:USTF0",1758834350074,0.87749,109250.0,109240.0,0.1049259]
["bitfinex-derivatives","BTCF0:USTF0",1758834350268,0.87749,109250.0,109240.0,0.9481761]
["bitfinex-derivatives","BTCF0:USTF0",1758834350269,0.85504,109250.0,109240.0,0.9481761]
["bitfinex-derivatives","BTCF0:USTF0",1758834350473,0.43705996,109260.0,109250.0,0.1265276]
["bitfinex-derivatives","BTCF0:USTF0",1758834350474,0.36802676,109260.0,109250.0,0.1265276]
["bitfinex-derivatives","BTCF0:USTF0",1758834350675,1.20777676,109260.0,109250.0,0.83290436]
["bitfinex-derivatives","BTCF0:USTF0",1758834350987,1.23022676,109260.0,109250.0,0.4873276]
["bitfinex-derivatives","BTCF0:USTF0",1758834351180,1.23022676,109260.0,109250.0,0.57886497]
["bitfinex-derivatives","BTCF0:USTF0",1758834351483,1.23022676,109260.0,109250.0,0.69412841]
["bitfinex-derivatives","BTCF0:USTF0",1758834351882,0.02245,109270.0,109260.0,0.1265192]
["bitfinex-derivatives","BTCF0:USTF0",1758834352181,0.36802676,109270.0,109260.0,0.83289596]
["bitfinex-derivatives","BTCF0:USTF0",1758834352381,0.36802676,109270.0,109260.0,0.4873192]
["bitfinex-derivatives","BTCF0:USTF0",1758834352574,0.36802676,109270.0,109260.0,0.57884819]
["bitfinex-derivatives","BTCF0:USTF0",1758834352775,0.34557676,109270.0,109260.0,0.92442495]
["bitfinex-derivatives","BTCF0:USTF0",1758834353582,0.36802676,109270.0,109260.0,0.5881586]
["bitfinex-derivatives","BTCF0:USTF0",1758834354282,0.36802676,109270.0,109260.0,0.93473536]
["bitfinex-derivatives","BTCF0:USTF0",1758834355275,0.36802676,109270.0,109260.0,0.57984819]
["bitfinex-derivatives","BTCF0:USTF0",1758834355483,0.36802676,109270.0,109260.0,0.58884498]
["bitfinex-derivatives","BTCF0:USTF0",1758834355684,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834357887,0.36802676,109270.0,109260.0,0.58884498]
["bitfinex-derivatives","BTCF0:USTF0",1758834358087,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834358790,0.36802676,109270.0,109260.0,0.58884498]
["bitfinex-derivatives","BTCF0:USTF0",1758834359690,0.02245,109270.0,109260.0,0.58884498]
["bitfinex-derivatives","BTCF0:USTF0",1758834359884,0.36802676,109270.0,109260.0,0.58884498]
["bitfinex-derivatives","BTCF0:USTF0",1758834360390,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834361792,0.02245,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834362087,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834362288,0.02245,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834362488,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834363289,0.02245,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834363491,0.36802676,109270.0,109260.0,0.93442174]
["bitfinex-derivatives","BTCF0:USTF0",1758834363894,0.36802676,109270.0,109260.0,1.79374174]
["bitfinex-derivatives","BTCF0:USTF0",1758834364094,0.36798676,109270.0,109260.0,1.79374174]
["bitfinex-derivatives","BTCF0:USTF0",1758834365391,0.36798676,109270.0,109260.0,1.44816498]
["bitfinex-derivatives","BTCF0:USTF0",1758834366399,0.36798676,109270.0,109260.0,1.79374174]
["bitfinex-derivatives","BTCF0:USTF0",1758834367090,0.36798676,109270.0,109260.0,1.90900518]
["bitfinex-derivatives","BTCF0:USTF0",1758834367291,0.91217676,109280.0,109260.0,1.90900518]
["bitfinex-derivatives","BTCF0:USTF0",1758834367292,0.93523676,109280.0,109270.0,0.1278208]
["bitfinex-derivatives","BTCF0:USTF0",1758834367491,0.93523676,109280.0,109270.0,0.83419756]
["bitfinex-derivatives","BTCF0:USTF0",1758834367896,0.93523676,109280.0,109270.0,0.92570979]
["bitfinex-derivatives","BTCF0:USTF0",1758834369798,0.93623676,109280.0,109270.0,0.92570979]
["bitfinex-derivatives","BTCF0:USTF0",1758834370094,0.5676,109280.0,109270.0,0.92570979]
["bitfinex-derivatives","BTCF0:USTF0",1758834370298,0.5676,109280.0,109270.0,1.32570979]
["bitfinex-derivatives","BTCF0:USTF0",1758834370596,0.36863676,109290.0,109280.0,0.1278124]
["bitfinex-derivatives","BTCF0:USTF0",1758834370797,0.36863676,109290.0,109280.0,0.83418916]
["bitfinex-derivatives","BTCF0:USTF0",1758834371199,0.36863676,109290.0,109280.0,0.92570139]
["bitfinex-derivatives","BTCF0:USTF0",1758834372298,1.22675676,109300.0,109290.0,0.1139541]
["bitfinex-derivatives","BTCF0:USTF0",1758834372499,1.22675676,109300.0,109290.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1758834372698,1.66377922,109300.0,109290.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1758834372904,0.88118,109300.0,109290.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1758834373102,1.57233352,109300.0,109290.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1758834373297,0.36863676,109300.0,109290.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1758834373493,0.36863676,109310.0,109300.0,0.1277957]
["bitfinex-derivatives","BTCF0:USTF0",1758834373698,1.22655676,109310.0,109300.0,0.83417246]
["bitfinex-derivatives","BTCF0:USTF0",1758834373999,0.02306,109320.0,109310.0,0.1277874]
["bitfinex-derivatives","BTCF0:USTF0",1758834374199,1.22651676,109320.0,109310.0,0.83416416]
["bitfinex-derivatives","BTCF0:USTF0",1758834374400,1.22783676,109320.0,109310.0,0.83416416]
["bitfinex-derivatives","BTCF0:USTF0",1758834374595,1.22783676,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834375404,0.88226,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834375610,1.22783676,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834376026,0.36863676,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834376919,0.02306,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834377413,0.36863676,109320.0,109310.0,0.58007452]
["bitfinex-derivatives","BTCF0:USTF0",1758834377913,0.02906,109320.0,109310.0,0.58107452]
["bitfinex-derivatives","BTCF0:USTF0",1758834378320,0.37463676,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834379121,0.37459676,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834380419,0.02902,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834380718,0.37459676,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834380921,0.37459676,109320.0,109310.0,0.58107452]
["bitfinex-derivatives","BTCF0:USTF0",1758834381112,0.37459676,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834381517,0.37459676,109320.0,109310.0,0.58107452]
["bitfinex-derivatives","BTCF0:USTF0",1758834382516,0.81160252,109320.0,109310.0,0.92665128]
["bitfinex-derivatives","BTCF0:USTF0",1758834382818,0.81160252,109320.0,109310.0,0.58107452]
["bitfinex-derivatives","BTCF0:USTF0",1758834383519,0.80474906,109340.0,109310.0,0.58107452]
["bitfinex-derivatives","BTCF0:USTF0",1758834383520,0.02306,109350.0,109340.0,0.1277623]
["bitfinex-derivatives","BTCF0:USTF0",1758834383819,1.20609676,109380.0,109370.0,0.1277375]
["bitfinex-derivatives","BTCF0:USTF0",1758834384019,1.56967352,109380.0,109370.0,0.48674284]
["bitfinex-derivatives","BTCF0:USTF0",1758834384223,0.87852,109380.0,109370.0,0.8323196]
["bitfinex-derivatives","BTCF0:USTF0",1758834384613,1.22409676,109380.0,109370.0,0.57819649]
["bitfinex-derivatives","BTCF0:USTF0",1758834384810,0.87852,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834385015,1.22409676,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834385320,1.22809676,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834385517,0.88252,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834385712,1.22809676,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834386317,0.88252,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834386520,1.22809676,109380.0,109370.0,0.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1758834387820,1.11315352,109380.0,109370.0,0.57819649]
["bitfinex-derivatives","BTCF0:USTF0",1758834388423,0.422,109380.0,109370.0,0.57819649]
["bitfinex-derivatives","BTCF0:USTF0",1758834388624,0.76757676,109380.0,109370.0,0.57819649]
["bitfinex-derivatives","BTCF0:USTF0",1758834388823,0.66757676,109380.0,109370.0,0.57819649]
["bitfinex-derivatives","BTCF0:USTF0",1758834389022,1.01315352,109380.0,109370.0,0.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1758834389324,1.01315352,109380.0,109370.0,0.4660372]
["bitfinex-derivatives","BTCF0:USTF0",1758834389520,1.10453242,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834390023,1.01315352,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834390622,1.10453242,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834393824,1.10453232,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834394125,1.10441232,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834395629,0.4132588,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834395926,1.10441232,109380.0,109370.0,0.4887072]
["bitfinex-derivatives","BTCF0:USTF0",1758834396120,1.20473676,109380.0,109370.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1758834396517,1.55031352,109380.0,109370.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1758834396721,1.20473676,109380.0,109370.0,0.91240396]
["bitfinex-derivatives","BTCF0:USTF0",1758834397021,1.20473676,109380.0,109370.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1758834397418,1.55031352,109380.0,109370.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1758834397624,1.55031352,109380.0,109370.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1758834397625,2.04169242,109380.0,109370.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1758834398121,2.04169242,109380.0,109370.0,0.5441572]
["bitfinex-derivatives","BTCF0:USTF0",1758834398325,2.04169242,109380.0,109370.0,0.5698272]
["bitfinex-derivatives","BTCF0:USTF0",1758834399321,2.38726918,109380.0,109370.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1758834399528,2.00249242,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758834399722,0.0903874,109370.0,109360.0,0.4887098]
["bitfinex-derivatives","BTCF0:USTF0",1758834399923,0.43596416,109370.0,109360.0,0.4887098]
["bitfinex-derivatives","BTCF0:USTF0",1758834400122,0.43596416,109370.0,109360.0,0.65825837]
["bitfinex-derivatives","BTCF0:USTF0",1758834400526,0.43596416,109370.0,109360.0,0.58013837]
["bitfinex-derivatives","BTCF0:USTF0",1758834401823,0.0903874,109370.0,109360.0,0.58113837]
["bitfinex-derivatives","BTCF0:USTF0",1758834402023,0.43596416,109370.0,109360.0,0.58113837]
["bitfinex-derivatives","BTCF0:USTF0",1758834402628,0.34557676,109370.0,109360.0,0.58113837]
["bitfinex-derivatives","BTCF0:USTF0",1758834403029,1.65692156,109380.0,109370.0,0.1272875]
["bitfinex-derivatives","BTCF0:USTF0",1758834403229,2.00249832,109380.0,109370.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1758834403433,2.00249832,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834403935,1.64169832,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834404123,1.64269832,109380.0,109370.0,0.5662075]
["bitfinex-derivatives","BTCF0:USTF0",1758834406432,1.64169832,109380.0,109370.0,0.5662075]
["bitfinex-derivatives","BTCF0:USTF0",1758834406731,1.41018061,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834408234,0.9505448,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834408437,1.41018061,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834410831,0.9505448,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834411125,1.41018061,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834412432,0.9505448,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834412632,1.41018061,109380.0,109370.0,0.5672075]
["bitfinex-derivatives","BTCF0:USTF0",1758834416236,1.41018061,109380.0,109370.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1758834419136,1.41018061,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834419345,1.41118061,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834419644,0.9515448,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834419844,1.41118061,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834420033,1.77198061,109380.0,109370.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1758834420642,1.77198061,109380.0,109370.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1758834420845,1.77198061,109380.0,109370.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1758834422844,1.3123448,109380.0,109370.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1758834423045,1.77198061,109380.0,109370.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1758834423340,1.31979581,109380.0,109370.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1758834424534,1.31979581,109380.0,109370.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1758834425144,0.85636,109380.0,109370.0,1.51727208]
["bitfinex-derivatives","BTCF0:USTF0",1758834425344,0.48483282,109420.0,109410.0,0.1273742]
["bitfinex-derivatives","BTCF0:USTF0",1758834425645,1.34010462,109420.0,109410.0,0.5448836]
["bitfinex-derivatives","BTCF0:USTF0",1758834425846,0.88046881,109420.0,109410.0,0.5448836]
["bitfinex-derivatives","BTCF0:USTF0",1758834426247,0.8554,109420.0,109410.0,0.5448836]
["bitfinex-derivatives","BTCF0:USTF0",1758834426552,0.8594,109420.0,109410.0,0.61060058]
["bitfinex-derivatives","BTCF0:USTF0",1758834427347,1.41038171,109420.0,109410.0,0.61060058]
["bitfinex-derivatives","BTCF0:USTF0",1758834427540,1.41038171,109420.0,109410.0,0.51924638]
["bitfinex-derivatives","BTCF0:USTF0",1758834427736,1.77118171,109420.0,109410.0,0.0927294]
["bitfinex-derivatives","BTCF0:USTF0",1758834428337,1.77118171,109420.0,109410.0,0.1840837]
["bitfinex-derivatives","BTCF0:USTF0",1758834428849,2.17118171,109420.0,109410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758834429043,2.17118741,109420.0,109410.0,0.0913545]
["bitfinex-derivatives","BTCF0:USTF0",1758834429239,0.0913545,109410.0,109400.0,0.46253698]
["bitfinex-derivatives","BTCF0:USTF0",1758834429446,0.55099031,109410.0,109400.0,0.13612638]
["bitfinex-derivatives","BTCF0:USTF0",1758834429646,0.55099031,109410.0,109400.0,0.4535294]
["bitfinex-derivatives","BTCF0:USTF0",1758834429848,0.55099031,109410.0,109400.0,0.51924638]
["bitfinex-derivatives","BTCF0:USTF0",1758834430749,0.55099031,109410.0,109400.0,0.61060918]
["bitfinex-derivatives","BTCF0:USTF0",1758834431751,0.55099001,109410.0,109400.0,0.61064918]
["bitfinex-derivatives","BTCF0:USTF0",1758834431948,0.55299001,109410.0,109400.0,0.61064918]
["bitfinex-derivatives","BTCF0:USTF0",1758834432142,0.46163581,109410.0,109400.0,0.70205268]
["bitfinex-derivatives","BTCF0:USTF0",1758834432446,1.40943001,109410.0,109400.0,0.70205268]
["bitfinex-derivatives","BTCF0:USTF0",1758834432652,1.40943001,109410.0,109400.0,0.71122682]
["bitfinex-derivatives","BTCF0:USTF0",1758834433245,1.40943001,109410.0,109400.0,0.70205268]
["bitfinex-derivatives","BTCF0:USTF0",1758834436251,1.40943001,109410.0,109400.0,0.6363357]
["bitfinex-derivatives","BTCF0:USTF0",1758834436449,0.55299001,109410.0,109400.0,0.6363357]
["bitfinex-derivatives","BTCF0:USTF0",1758834436643,1.40891001,109410.0,109400.0,0.64535323]
["bitfinex-derivatives","BTCF0:USTF0",1758834437551,0.002,109410.0,109400.0,0.72715415]
["bitfinex-derivatives","BTCF0:USTF0",1758834437755,0.002,109410.0,109400.0,1.58678996]
["bitfinex-derivatives","BTCF0:USTF0",1758834438248,1.40686211,109420.0,109410.0,0.1050543]
["bitfinex-derivatives","BTCF0:USTF0",1758834438452,1.40686211,109420.0,109410.0,0.60303086]
["bitfinex-derivatives","BTCF0:USTF0",1758834438656,1.40686211,109420.0,109410.0,0.65974026]
["bitfinex-derivatives","BTCF0:USTF0",1758834438953,1.40686211,109420.0,109410.0,0.75114376]
["bitfinex-derivatives","BTCF0:USTF0",1758834439454,1.40986211,109420.0,109410.0,0.75114376]
["bitfinex-derivatives","BTCF0:USTF0",1758834439643,1.31851581,109420.0,109410.0,0.75114376]
["bitfinex-derivatives","BTCF0:USTF0",1758834439845,2.21484,109450.0,109440.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758834440155,0.86608,109450.0,109440.0,0.24965557]
["bitfinex-derivatives","BTCF0:USTF0",1758834440951,0.86608,109450.0,109440.0,0.1840586]
["bitfinex-derivatives","BTCF0:USTF0",1758834441146,0.86608,109450.0,109440.0,0.26605763]
["bitfinex-derivatives","BTCF0:USTF0",1758834441353,0.87008,109450.0,109440.0,0.1840586]
["bitfinex-derivatives","BTCF0:USTF0",1758834441553,0.87008,109450.0,109440.0,1.08649344]
["bitfinex-derivatives","BTCF0:USTF0",1758834441857,0.004,109450.0,109440.0,0.71822772]
["bitfinex-derivatives","BTCF0:USTF0",1758834442153,0.86548,109460.0,109450.0,0.1273413]
["bitfinex-derivatives","BTCF0:USTF0",1758834442356,0.86548,109460.0,109450.0,0.4881413]
["bitfinex-derivatives","BTCF0:USTF0",1758834442555,1.854,109480.0,109470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758834442861,2.71924,109480.0,109470.0,0.1273246]
["bitfinex-derivatives","BTCF0:USTF0",1758834443155,0.3608,109490.0,109480.0,0.1049962]
["bitfinex-derivatives","BTCF0:USTF0",1758834443457,1.63121754,109490.0,109480.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834443650,1.27041754,109490.0,109480.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834443851,0.75188,109490.0,109480.0,0.5448256]
["bitfinex-derivatives","BTCF0:USTF0",1758834444857,1.27041754,109490.0,109480.0,0.4535294]
["bitfinex-derivatives","BTCF0:USTF0",1758834445254,1.17912964,109490.0,109480.0,0.4535294]
["bitfinex-derivatives","BTCF0:USTF0",1758834445455,1.53992964,109490.0,109480.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834445755,1.27041754,109490.0,109480.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834445960,1.63121754,109490.0,109480.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834446361,1.53992964,109490.0,109480.0,0.1609957]
["bitfinex-derivatives","BTCF0:USTF0",1758834446562,1.63121764,109490.0,109480.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834446959,1.63121764,109490.0,109480.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834447164,1.203968,109490.0,109480.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834447364,1.63121764,109490.0,109480.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834447858,0.78804964,109490.0,109480.0,0.1842157]
["bitfinex-derivatives","BTCF0:USTF0",1758834448066,0.78804964,109500.0,109490.0,0.1264979]
["bitfinex-derivatives","BTCF0:USTF0",1758834448259,1.23104,109500.0,109490.0,0.1264979]
["bitfinex-derivatives","BTCF0:USTF0",1758834448960,0.87024,109500.0,109490.0,0.5440073]
["bitfinex-derivatives","BTCF0:USTF0",1758834450459,0.9615198,109500.0,109490.0,0.5440073]
["bitfinex-derivatives","BTCF0:USTF0",1758834451563,0.9615198,109500.0,109490.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834451564,1.3223198,109500.0,109490.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834451963,1.74956944,109500.0,109490.0,0.0696994]
["bitfinex-derivatives","BTCF0:USTF0",1758834452862,1.38876944,109500.0,109490.0,0.1609877]
["bitfinex-derivatives","BTCF0:USTF0",1758834453165,1.38876944,109500.0,109490.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834453865,0.9615198,109500.0,109490.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834454064,1.38864944,109500.0,109490.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1758834454264,1.74944944,109500.0,109490.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834455167,0.9613998,109500.0,109490.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1758834455368,1.74944944,109500.0,109490.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1758834456169,1.74944944,109500.0,109490.0,0.1832075]
["bitfinex-derivatives","BTCF0:USTF0",1758834456769,0.9613998,109500.0,109490.0,0.5440075]
["bitfinex-derivatives","BTCF0:USTF0",1758834457369,0.9613998,109500.0,109490.0,0.5460075]
["bitfinex-derivatives","BTCF0:USTF0",1758834458372,0.9614002,109500.0,109490.0,0.5460075]
["bitfinex-derivatives","BTCF0:USTF0",1758834459472,0.9614002,109500.0,109490.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758834459668,0.9614002,109500.0,109490.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1758834460171,0.87012,109500.0,109490.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1758834460470,0.87012,109500.0,109490.0,0.4892986]
["bitfinex-derivatives","BTCF0:USTF0",1758834462084,0.87012,109500.0,109490.0,0.63733637]
["bitfinex-derivatives","BTCF0:USTF0",1758834463583,0.87012,109500.0,109490.0,1.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1758834465085,0.87012,109500.0,109490.0,0.63733637]
["bitfinex-derivatives","BTCF0:USTF0",1758834465776,0.87012,109500.0,109490.0,1.09590979]
["bitfinex-derivatives","BTCF0:USTF0",1758834466275,0.87012,109500.0,109490.0,1.16129453]
["bitfinex-derivatives","BTCF0:USTF0",1758834466877,0.87012,109500.0,109490.0,0.70272111]
["bitfinex-derivatives","BTCF0:USTF0",1758834468177,0.87012,109500.0,109490.0,0.63733637]
["bitfinex-derivatives","BTCF0:USTF0",1758834468583,1.21404938,109500.0,109490.0,0.98126575]
["bitfinex-derivatives","BTCF0:USTF0",1758834468981,1.21404938,109500.0,109490.0,1.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1758834469988,1.21404938,109500.0,109490.0,0.7193354]
["bitfinex-derivatives","BTCF0:USTF0",1758834470189,0.87012,109500.0,109490.0,1.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1758834470389,1.21404938,109500.0,109490.0,1.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1758834471488,1.21404938,109500.0,109490.0,0.7193354]
["bitfinex-derivatives","BTCF0:USTF0",1758834471790,1.21128938,109500.0,109490.0,0.7193354]
["bitfinex-derivatives","BTCF0:USTF0",1758834471985,1.21128938,109500.0,109490.0,1.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1758834472383,1.64649936,109500.0,109490.0,0.17591843]
["bitfinex-derivatives","BTCF0:USTF0",1758834472588,1.64649936,109500.0,109490.0,0.24498733]
["bitfinex-derivatives","BTCF0:USTF0",1758834472984,1.64649936,109500.0,109490.0,0.1629883]
["bitfinex-derivatives","BTCF0:USTF0",1758834473189,1.64649936,109500.0,109490.0,0.1852083]
["bitfinex-derivatives","BTCF0:USTF0",1758834473491,1.64649936,109500.0,109490.0,0.1832083]
["bitfinex-derivatives","BTCF0:USTF0",1758834473792,1.64649936,109500.0,109490.0,0.1852083]
["bitfinex-derivatives","BTCF0:USTF0",1758834474493,1.64649936,109500.0,109490.0,0.26720733]
["bitfinex-derivatives","BTCF0:USTF0",1758834474895,0.9586406,109500.0,109490.0,0.26720733]
["bitfinex-derivatives","BTCF0:USTF0",1758834475195,1.64649936,109500.0,109490.0,0.26720733]
["bitfinex-derivatives","BTCF0:USTF0",1758834477090,1.64649936,109500.0,109490.0,0.1852083]
["bitfinex-derivatives","BTCF0:USTF0",1758834477297,1.64649936,109500.0,109490.0,0.15369843]
["bitfinex-derivatives","BTCF0:USTF0",1758834477594,1.64649936,109500.0,109490.0,0.24498733]
["bitfinex-derivatives","BTCF0:USTF0",1758834478296,1.64649936,109500.0,109490.0,0.26631733]
["bitfinex-derivatives","BTCF0:USTF0",1758834480190,1.55521876,109500.0,109490.0,0.26631733]
["bitfinex-derivatives","BTCF0:USTF0",1758834480394,1.64649936,109500.0,109490.0,0.62711733]
["bitfinex-derivatives","BTCF0:USTF0",1758834481194,0.9586406,109500.0,109490.0,0.62711733]
["bitfinex-derivatives","BTCF0:USTF0",1758834481390,1.64649936,109500.0,109490.0,0.62711733]
["bitfinex-derivatives","BTCF0:USTF0",1758834481592,0.86736,109500.0,109490.0,0.97104671]
["bitfinex-derivatives","BTCF0:USTF0",1758834481792,0.43519918,109520.0,109510.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758834481990,1.64540856,109520.0,109510.0,0.1255895]
["bitfinex-derivatives","BTCF0:USTF0",1758834482290,1.64540856,109520.0,109510.0,0.1822989]
["bitfinex-derivatives","BTCF0:USTF0",1758834483084,1.64540856,109520.0,109510.0,0.1842989]
["bitfinex-derivatives","BTCF0:USTF0",1758834483593,1.64540856,109520.0,109510.0,0.5450989]
["bitfinex-derivatives","BTCF0:USTF0",1758834484598,0.9575498,109520.0,109510.0,0.5450989]
["bitfinex-derivatives","BTCF0:USTF0",1758834484800,1.64540856,109520.0,109510.0,0.5450989]
["bitfinex-derivatives","BTCF0:USTF0",1758834485202,0.34392938,109520.0,109510.0,0.5450989]
["bitfinex-derivatives","BTCF0:USTF0",1758834485502,1.20900938,109520.0,109510.0,1.062339]
["bitfinex-derivatives","BTCF0:USTF0",1758834485795,1.20900938,109520.0,109510.0,0.71840962]
["bitfinex-derivatives","BTCF0:USTF0",1758834486608,1.20900938,109520.0,109510.0,1.062339]
["bitfinex-derivatives","BTCF0:USTF0",1758834487204,0.34392938,109530.0,109520.0,0.1260739]
["bitfinex-derivatives","BTCF0:USTF0",1758834487501,1.20848938,109530.0,109520.0,0.5688098]
["bitfinex-derivatives","BTCF0:USTF0",1758834487692,0.86456,109530.0,109520.0,0.6255192]
["bitfinex-derivatives","BTCF0:USTF0",1758834487897,1.20848938,109530.0,109520.0,0.6255192]
["bitfinex-derivatives","BTCF0:USTF0",1758834488798,1.30074488,109530.0,109520.0,0.6255192]
["bitfinex-derivatives","BTCF0:USTF0",1758834489397,1.20948938,109530.0,109520.0,0.6255192]
["bitfinex-derivatives","BTCF0:USTF0",1758834490103,1.86426309,109560.0,109550.0,0.1260488]
["bitfinex-derivatives","BTCF0:USTF0",1758834490303,1.23099247,109560.0,109550.0,0.1827582]
["bitfinex-derivatives","BTCF0:USTF0",1758834490495,1.57492185,109560.0,109550.0,0.1827582]
["bitfinex-derivatives","BTCF0:USTF0",1758834490804,0.88706309,109560.0,109550.0,0.88748758]
["bitfinex-derivatives","BTCF0:USTF0",1758834491004,1.23099247,109560.0,109550.0,0.95294153]
["bitfinex-derivatives","BTCF0:USTF0",1758834491298,0.97829359,109560.0,109550.0,0.60901215]
["bitfinex-derivatives","BTCF0:USTF0",1758834491504,1.57492185,109560.0,109550.0,0.60901215]
["bitfinex-derivatives","BTCF0:USTF0",1758834491691,0.69984185,109560.0,109550.0,0.60901215]
["bitfinex-derivatives","BTCF0:USTF0",1758834491899,0.88838309,109560.0,109550.0,0.97876593]
["bitfinex-derivatives","BTCF0:USTF0",1758834492402,0.88838309,109560.0,109550.0,1.37876593]
["bitfinex-derivatives","BTCF0:USTF0",1758834492602,0.88638309,109560.0,109550.0,1.46070183]
["bitfinex-derivatives","BTCF0:USTF0",1758834492803,0.01298309,109560.0,109550.0,1.46070183]
["bitfinex-derivatives","BTCF0:USTF0",1758834493204,0.01298309,109560.0,109550.0,1.46074183]
["bitfinex-derivatives","BTCF0:USTF0",1758834494002,1.21876938,109580.0,109570.0,0.1260322]
["bitfinex-derivatives","BTCF0:USTF0",1758834494204,0.87484,109580.0,109570.0,0.60875609]
["bitfinex-derivatives","BTCF0:USTF0",1758834494404,1.21876938,109580.0,109570.0,0.60875609]
["bitfinex-derivatives","BTCF0:USTF0",1758834494608,0.87484,109580.0,109570.0,0.70003444]
["bitfinex-derivatives","BTCF0:USTF0",1758834494812,1.21876938,109580.0,109570.0,1.10003444]
["bitfinex-derivatives","BTCF0:USTF0",1758834495099,1.21876938,109580.0,109570.0,1.46083444]
["bitfinex-derivatives","BTCF0:USTF0",1758834495298,1.21876938,109580.0,109570.0,1.39561995]
["bitfinex-derivatives","BTCF0:USTF0",1758834495502,0.87784,109580.0,109570.0,1.39561995]
["bitfinex-derivatives","BTCF0:USTF0",1758834495802,0.87784,109580.0,109570.0,1.46083444]
["bitfinex-derivatives","BTCF0:USTF0",1758834496199,0.69085876,109580.0,109570.0,1.46083444]
["bitfinex-derivatives","BTCF0:USTF0",1758834496508,0.69085876,109580.0,109570.0,1.39561995]
["bitfinex-derivatives","BTCF0:USTF0",1758834496705,0.34692938,109580.0,109570.0,1.39561995]
["bitfinex-derivatives","BTCF0:USTF0",1758834496904,0.34692938,109580.0,109570.0,1.30439775]
["bitfinex-derivatives","BTCF0:USTF0",1758834497103,0.003,109580.0,109570.0,1.30439775]
["bitfinex-derivatives","BTCF0:USTF0",1758834497304,0.78207286,109580.0,109570.0,1.30439775]
["bitfinex-derivatives","BTCF0:USTF0",1758834497505,0.78207286,109580.0,109570.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834497707,1.54287286,109580.0,109570.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834498102,1.18207286,109580.0,109570.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1758834498708,1.18207286,109580.0,109570.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1758834498906,1.09085876,109580.0,109570.0,0.5435419]
["bitfinex-derivatives","BTCF0:USTF0",1758834499708,0.69085876,109580.0,109570.0,0.5435419]
["bitfinex-derivatives","BTCF0:USTF0",1758834500204,0.69085876,109580.0,109570.0,0.60875639]
["bitfinex-derivatives","BTCF0:USTF0",1758834500607,0.78207266,109580.0,109570.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1758834500813,0.78207266,109580.0,109570.0,0.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1758834501007,0.78207266,109580.0,109570.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1758834501209,0.78207266,109580.0,109570.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1758834501910,0.78207266,109580.0,109570.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1758834502205,0.78207266,109580.0,109570.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1758834502613,0.78207266,109580.0,109570.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1758834502918,0.78207266,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834503114,0.78207266,109580.0,109570.0,0.1616719]
["bitfinex-derivatives","BTCF0:USTF0",1758834503411,0.78207266,109580.0,109570.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1758834503812,0.78207266,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834504108,0.78207266,109580.0,109570.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1758834504716,0.78207266,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834506612,0.0942139,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834506815,1.65467266,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834507514,1.65467266,109580.0,109570.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1758834507917,0.9668139,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834508120,1.65467266,109580.0,109570.0,0.0915594]
["bitfinex-derivatives","BTCF0:USTF0",1758834508622,1.65467266,109580.0,109570.0,0.0704494]
["bitfinex-derivatives","BTCF0:USTF0",1758834508916,1.65467266,109580.0,109570.0,0.0931894]
["bitfinex-derivatives","BTCF0:USTF0",1758834509314,1.65467266,109580.0,109570.0,0.0704694]
["bitfinex-derivatives","BTCF0:USTF0",1758834509811,0.0912221,109570.0,109560.0,0.06521449]
["bitfinex-derivatives","BTCF0:USTF0",1758834510117,1.13988086,109570.0,109560.0,0.0567094]
["bitfinex-derivatives","BTCF0:USTF0",1758834511515,1.14188086,109570.0,109560.0,0.0567094]
["bitfinex-derivatives","BTCF0:USTF0",1758834515124,0.78108086,109570.0,109560.0,0.0567094]
["bitfinex-derivatives","BTCF0:USTF0",1758834515423,0.78108086,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834515625,0.43715148,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834515929,1.14188086,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834516119,0.79795148,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834516318,1.14188086,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834516726,0.4540221,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834516920,1.14188086,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834517926,1.14881086,109570.0,109560.0,0.13564389]
["bitfinex-derivatives","BTCF0:USTF0",1758834518627,1.14881086,109570.0,109560.0,0.12192389]
["bitfinex-derivatives","BTCF0:USTF0",1758834519630,0.0912303,109560.0,109550.0,0.5704337]
["bitfinex-derivatives","BTCF0:USTF0",1758834519830,1.64788906,109560.0,109550.0,0.5704337]
["bitfinex-derivatives","BTCF0:USTF0",1758834520131,1.64788906,109560.0,109550.0,0.6271431]
["bitfinex-derivatives","BTCF0:USTF0",1758834520434,1.64788906,109560.0,109550.0,0.5704337]
["bitfinex-derivatives","BTCF0:USTF0",1758834520729,1.64788906,109560.0,109550.0,0.4564759]
["bitfinex-derivatives","BTCF0:USTF0",1758834520920,0.9600303,109560.0,109550.0,0.4994853]
["bitfinex-derivatives","BTCF0:USTF0",1758834521120,1.64788906,109560.0,109550.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1758834521518,1.64788906,109560.0,109550.0,0.6271638]
["bitfinex-derivatives","BTCF0:USTF0",1758834521722,1.64788906,109560.0,109550.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1758834521924,1.64788906,109560.0,109550.0,0.4792159]
["bitfinex-derivatives","BTCF0:USTF0",1758834522128,1.64788906,109560.0,109550.0,0.6271638]
["bitfinex-derivatives","BTCF0:USTF0",1758834522326,1.64788906,109560.0,109550.0,0.5452279]
["bitfinex-derivatives","BTCF0:USTF0",1758834522623,0.0981521,109570.0,109560.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1758834522828,0.00693,109570.0,109560.0,1.23303846]
["bitfinex-derivatives","BTCF0:USTF0",1758834523021,0.967032,109570.0,109560.0,1.71474745]
["bitfinex-derivatives","BTCF0:USTF0",1758834523218,0.0029296,109570.0,109560.0,1.8060258]
["bitfinex-derivatives","BTCF0:USTF0",1758834524730,0.0049296,109570.0,109560.0,1.72431681]
["bitfinex-derivatives","BTCF0:USTF0",1758834524925,0.0049296,109570.0,109560.0,2.59259681]
["bitfinex-derivatives","BTCF0:USTF0",1758834525133,0.00852,109580.0,109560.0,2.59259681]
["bitfinex-derivatives","BTCF0:USTF0",1758834525134,0.9163111,109590.0,109580.0,0.127653]
["bitfinex-derivatives","BTCF0:USTF0",1758834525333,0.9163111,109590.0,109580.0,0.89771427]
["bitfinex-derivatives","BTCF0:USTF0",1758834525532,1.26024048,109590.0,109580.0,0.89771427]
["bitfinex-derivatives","BTCF0:USTF0",1758834525733,1.26024048,109590.0,109580.0,0.83238238]
["bitfinex-derivatives","BTCF0:USTF0",1758834526333,1.26524048,109590.0,109580.0,0.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1758834526633,0.9213111,109590.0,109580.0,0.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1758834526834,1.26524048,109590.0,109580.0,0.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1758834527026,1.26524048,109590.0,109580.0,0.9889791]
["bitfinex-derivatives","BTCF0:USTF0",1758834527930,1.26524048,109590.0,109580.0,0.9889794]
["bitfinex-derivatives","BTCF0:USTF0",1758834528136,1.26524048,109590.0,109580.0,0.64505002]
["bitfinex-derivatives","BTCF0:USTF0",1758834528335,1.26524048,109590.0,109580.0,0.9889794]
["bitfinex-derivatives","BTCF0:USTF0",1758834529240,1.26524048,109590.0,109580.0,0.64505002]
["bitfinex-derivatives","BTCF0:USTF0",1758834530533,1.37917363,109590.0,109580.0,0.64505002]
["bitfinex-derivatives","BTCF0:USTF0",1758834532138,0.9213111,109590.0,109580.0,0.64505002]
["bitfinex-derivatives","BTCF0:USTF0",1758834532439,0.9213111,109590.0,109580.0,0.57972332]
["bitfinex-derivatives","BTCF0:USTF0",1758834533139,0.87336,109590.0,109580.0,0.57972332]
["bitfinex-derivatives","BTCF0:USTF0",1758834533539,0.9645648,109590.0,109580.0,0.6613926]
["bitfinex-derivatives","BTCF0:USTF0",1758834535237,0.87336,109590.0,109580.0,0.6613926]
["bitfinex-derivatives","BTCF0:USTF0",1758834535435,0.87336,109590.0,109580.0,1.0221926]
["bitfinex-derivatives","BTCF0:USTF0",1758834535739,0.87336,109590.0,109580.0,0.94052332]
["bitfinex-derivatives","BTCF0:USTF0",1758834536540,0.9645647,109590.0,109580.0,0.94052332]
["bitfinex-derivatives","BTCF0:USTF0",1758834536731,1.42242723,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834537641,0.9645647,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834538539,1.42242723,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834538739,0.87336,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834538942,1.42242723,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834539338,0.9645647,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834540132,0.87336,109590.0,109580.0,1.02210758]
["bitfinex-derivatives","BTCF0:USTF0",1758834540636,0.005,109590.0,109580.0,1.39838585]
["bitfinex-derivatives","BTCF0:USTF0",1758834541939,0.9554381,109600.0,109590.0,0.1259547]
["bitfinex-derivatives","BTCF0:USTF0",1758834542143,1.41330063,109600.0,109590.0,0.56829111]
["bitfinex-derivatives","BTCF0:USTF0",1758834542743,0.86424,109600.0,109590.0,1.11739867]
["bitfinex-derivatives","BTCF0:USTF0",1758834543134,0.86824,109600.0,109590.0,0.65953614]
["bitfinex-derivatives","BTCF0:USTF0",1758834544444,1.41729883,109600.0,109590.0,0.56833144]
["bitfinex-derivatives","BTCF0:USTF0",1758834544648,1.41729883,109600.0,109590.0,0.56777111]
["bitfinex-derivatives","BTCF0:USTF0",1758834544848,1.41729883,109600.0,109590.0,0.1254347]
["bitfinex-derivatives","BTCF0:USTF0",1758834545051,1.41729883,109600.0,109590.0,0.4862347]
["bitfinex-derivatives","BTCF0:USTF0",1758834545451,1.41729883,109600.0,109590.0,0.56777111]
["bitfinex-derivatives","BTCF0:USTF0",1758834546354,0.9594363,109600.0,109590.0,0.56777111]
["bitfinex-derivatives","BTCF0:USTF0",1758834547346,0.004,109600.0,109590.0,1.11687867]
["bitfinex-derivatives","BTCF0:USTF0",1758834547553,0.004,109600.0,109590.0,1.51687867]
["bitfinex-derivatives","BTCF0:USTF0",1758834547960,0.004,109600.0,109590.0,1.43534226]
["bitfinex-derivatives","BTCF0:USTF0",1758834548157,0.004,109600.0,109590.0,1.55019882]
["bitfinex-derivatives","BTCF0:USTF0",1758834549053,0.004,109600.0,109590.0,1.09233629]
["bitfinex-derivatives","BTCF0:USTF0",1758834549256,0.004,109600.0,109590.0,1.55019882]
["bitfinex-derivatives","BTCF0:USTF0",1758834549453,0.46384697,109640.0,109590.0,1.53712882]
["bitfinex-derivatives","BTCF0:USTF0",1758834549654,0.10304697,109640.0,109630.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758834549860,0.54964697,109640.0,109630.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758834550055,0.54964697,109640.0,109630.0,0.10008861]
["bitfinex-derivatives","BTCF0:USTF0",1758834550553,0.54964697,109640.0,109630.0,0.46088861]
["bitfinex-derivatives","BTCF0:USTF0",1758834550854,0.54964697,109640.0,109630.0,0.56835716]
["bitfinex-derivatives","BTCF0:USTF0",1758834551256,0.45847797,109640.0,109630.0,0.57808314]
["bitfinex-derivatives","BTCF0:USTF0",1758834551449,0.54964107,109640.0,109630.0,1.51743143]
["bitfinex-derivatives","BTCF0:USTF0",1758834551650,0.54964107,109640.0,109630.0,1.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1758834551857,0.10304107,109640.0,109630.0,1.06889935]
["bitfinex-derivatives","BTCF0:USTF0",1758834552059,0.10604107,109640.0,109630.0,0.97772795]
["bitfinex-derivatives","BTCF0:USTF0",1758834552559,0.5639036,109640.0,109630.0,0.48691174]
["bitfinex-derivatives","BTCF0:USTF0",1758834552753,0.5609036,109640.0,109630.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834553352,0.10304107,109640.0,109630.0,0.10193506]
["bitfinex-derivatives","BTCF0:USTF0",1758834554160,0.10304127,109640.0,109630.0,1.01180933]
["bitfinex-derivatives","BTCF0:USTF0",1758834554360,0.10304127,109640.0,109630.0,1.50298093]
["bitfinex-derivatives","BTCF0:USTF0",1758834554558,0.01187797,109640.0,109630.0,1.40597318]
["bitfinex-derivatives","BTCF0:USTF0",1758834554949,0.01187797,109640.0,109630.0,1.40397318]
["bitfinex-derivatives","BTCF0:USTF0",1758834555154,0.01187797,109640.0,109630.0,1.40597318]
["bitfinex-derivatives","BTCF0:USTF0",1758834555352,0.01187797,109640.0,109630.0,0.98008334]
["bitfinex-derivatives","BTCF0:USTF0",1758834555764,0.01187797,109640.0,109630.0,0.98208334]
["bitfinex-derivatives","BTCF0:USTF0",1758834556263,0.01187797,109640.0,109630.0,1.04704539]
["bitfinex-derivatives","BTCF0:USTF0",1758834556558,0.10304107,109640.0,109630.0,1.04704539]
["bitfinex-derivatives","BTCF0:USTF0",1758834556762,0.01187797,109640.0,109630.0,1.04704539]
["bitfinex-derivatives","BTCF0:USTF0",1758834557154,0.01187797,109640.0,109630.0,0.98208334]
["bitfinex-derivatives","BTCF0:USTF0",1758834557564,0.10304097,109640.0,109630.0,0.98108334]
["bitfinex-derivatives","BTCF0:USTF0",1758834559468,0.10304097,109640.0,109630.0,1.9116409]
["bitfinex-derivatives","BTCF0:USTF0",1758834560462,0.01187797,109640.0,109630.0,1.9116409]
["bitfinex-derivatives","BTCF0:USTF0",1758834560664,0.01187797,109640.0,109630.0,1.0459609]
["bitfinex-derivatives","BTCF0:USTF0",1758834560863,0.01187797,109640.0,109630.0,1.9116009]
["bitfinex-derivatives","BTCF0:USTF0",1758834561063,0.01187797,109640.0,109630.0,1.9086009]
["bitfinex-derivatives","BTCF0:USTF0",1758834561258,0.01187797,109640.0,109630.0,1.9116009]
["bitfinex-derivatives","BTCF0:USTF0",1758834561459,0.01187797,109640.0,109630.0,2.33749074]
["bitfinex-derivatives","BTCF0:USTF0",1758834561660,0.01187797,109640.0,109630.0,1.9116009]
["bitfinex-derivatives","BTCF0:USTF0",1758834561860,0.01187797,109640.0,109630.0,1.0459609]
["bitfinex-derivatives","BTCF0:USTF0",1758834562060,0.01187797,109640.0,109630.0,1.84672334]
["bitfinex-derivatives","BTCF0:USTF0",1758834562261,0.01187797,109640.0,109630.0,1.91158102]
["bitfinex-derivatives","BTCF0:USTF0",1758834562568,0.01187797,109640.0,109630.0,1.84672334]
["bitfinex-derivatives","BTCF0:USTF0",1758834563066,0.10304157,109640.0,109630.0,1.84688334]
["bitfinex-derivatives","BTCF0:USTF0",1758834563666,0.01187797,109640.0,109630.0,1.84688334]
["bitfinex-derivatives","BTCF0:USTF0",1758834565064,0.01187797,109640.0,109630.0,0.58108334]
["bitfinex-derivatives","BTCF0:USTF0",1758834565259,0.01187797,109640.0,109630.0,1.87265318]
["bitfinex-derivatives","BTCF0:USTF0",1758834565459,0.10304157,109640.0,109630.0,1.44676334]
["bitfinex-derivatives","BTCF0:USTF0",1758834565655,0.10304157,109640.0,109630.0,0.64595398]
["bitfinex-derivatives","BTCF0:USTF0",1758834565859,0.01187797,109640.0,109630.0,1.51151398]
["bitfinex-derivatives","BTCF0:USTF0",1758834566262,0.10304137,109640.0,109630.0,1.51151398]
["bitfinex-derivatives","BTCF0:USTF0",1758834567063,0.10304137,109640.0,109630.0,1.51223398]
["bitfinex-derivatives","BTCF0:USTF0",1758834568760,0.10304137,109640.0,109630.0,0.64595398]
["bitfinex-derivatives","BTCF0:USTF0",1758834569068,0.10304137,109640.0,109630.0,1.51243398]
["bitfinex-derivatives","BTCF0:USTF0",1758834569668,0.10304137,109640.0,109630.0,0.64595398]
["bitfinex-derivatives","BTCF0:USTF0",1758834570169,0.10304137,109640.0,109630.0,0.64295398]
["bitfinex-derivatives","BTCF0:USTF0",1758834570467,0.10304137,109640.0,109630.0,0.64395398]
["bitfinex-derivatives","BTCF0:USTF0",1758834570664,0.01187797,109640.0,109630.0,0.64395398]
["bitfinex-derivatives","BTCF0:USTF0",1758834571162,0.10304157,109640.0,109630.0,0.58008334]
["bitfinex-derivatives","BTCF0:USTF0",1758834571871,0.10304157,109640.0,109630.0,0.64501386]
["bitfinex-derivatives","BTCF0:USTF0",1758834572171,0.10304157,109640.0,109630.0,1.42036334]
["bitfinex-derivatives","BTCF0:USTF0",1758834572368,0.10304157,109640.0,109630.0,1.44628344]
["bitfinex-derivatives","BTCF0:USTF0",1758834573372,0.10304157,109640.0,109630.0,1.44528344]
["bitfinex-derivatives","BTCF0:USTF0",1758834573968,0.10304157,109640.0,109630.0,1.44568344]
["bitfinex-derivatives","BTCF0:USTF0",1758834574170,0.10304157,109640.0,109630.0,1.44768344]
["bitfinex-derivatives","BTCF0:USTF0",1758834574571,0.10304157,109640.0,109630.0,1.9050801]
["bitfinex-derivatives","BTCF0:USTF0",1758834575471,0.10304157,109640.0,109630.0,1.5291692]
["bitfinex-derivatives","BTCF0:USTF0",1758834575673,0.10304157,109640.0,109630.0,1.98656586]
["bitfinex-derivatives","BTCF0:USTF0",1758834575866,0.10304157,109640.0,109630.0,1.5291692]
["bitfinex-derivatives","BTCF0:USTF0",1758834577474,0.10304157,109640.0,109630.0,1.5293292]
["bitfinex-derivatives","BTCF0:USTF0",1758834577979,0.10304157,109640.0,109630.0,0.5713975]
["bitfinex-derivatives","BTCF0:USTF0",1758834578168,0.56043823,109640.0,109630.0,1.5293292]
["bitfinex-derivatives","BTCF0:USTF0",1758834578573,0.10304157,109640.0,109630.0,1.4381575]
["bitfinex-derivatives","BTCF0:USTF0",1758834579073,0.56043823,109640.0,109630.0,1.4385175]
["bitfinex-derivatives","BTCF0:USTF0",1758834579273,0.10304157,109640.0,109630.0,1.5296892]
["bitfinex-derivatives","BTCF0:USTF0",1758834580076,0.10304157,109640.0,109630.0,1.5266892]
["bitfinex-derivatives","BTCF0:USTF0",1758834580273,0.10304157,109640.0,109630.0,1.5276892]
["bitfinex-derivatives","BTCF0:USTF0",1758834580572,0.10304157,109640.0,109630.0,1.44620344]
["bitfinex-derivatives","BTCF0:USTF0",1758834580767,0.01187797,109640.0,109630.0,1.9036001]
["bitfinex-derivatives","BTCF0:USTF0",1758834582073,0.10304137,109640.0,109630.0,1.44592344]
["bitfinex-derivatives","BTCF0:USTF0",1758834582277,0.01187797,109640.0,109630.0,1.44572344]
["bitfinex-derivatives","BTCF0:USTF0",1758834583178,0.01187797,109640.0,109630.0,1.9031201]
["bitfinex-derivatives","BTCF0:USTF0",1758834583583,0.10304137,109640.0,109630.0,2.01797666]
["bitfinex-derivatives","BTCF0:USTF0",1758834584079,0.01187797,109640.0,109630.0,1.56058]
["bitfinex-derivatives","BTCF0:USTF0",1758834584377,0.01187797,109640.0,109630.0,2.01797666]
["bitfinex-derivatives","BTCF0:USTF0",1758834585479,0.01187797,109640.0,109630.0,2.41797666]
["bitfinex-derivatives","BTCF0:USTF0",1758834588381,0.4601344,109680.0,109670.0,0.1280385]
["bitfinex-derivatives","BTCF0:USTF0",1758834588570,0.91753106,109680.0,109670.0,0.1280385]
["bitfinex-derivatives","BTCF0:USTF0",1758834588880,0.91753106,109680.0,109670.0,0.20959487]
["bitfinex-derivatives","BTCF0:USTF0",1758834589083,0.91753106,109680.0,109670.0,0.21866207]
["bitfinex-derivatives","BTCF0:USTF0",1758834589275,0.55673106,109680.0,109670.0,0.57039487]
["bitfinex-derivatives","BTCF0:USTF0",1758834589782,0.55673106,109680.0,109670.0,0.47925637]
["bitfinex-derivatives","BTCF0:USTF0",1758834590175,0.0993344,109680.0,109670.0,0.47925637]
["bitfinex-derivatives","BTCF0:USTF0",1758834590379,0.55673106,109680.0,109670.0,0.47925637]
["bitfinex-derivatives","BTCF0:USTF0",1758834591480,0.0993344,109680.0,109670.0,0.47925637]
["bitfinex-derivatives","BTCF0:USTF0",1758834591681,0.55673106,109680.0,109670.0,0.47925637]
["bitfinex-derivatives","BTCF0:USTF0",1758834592784,1.54586504,109680.0,109670.0,0.11845637]
["bitfinex-derivatives","BTCF0:USTF0",1758834592987,1.54586504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834594679,1.18506504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834594879,1.54586504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834595078,1.18506504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834595585,1.54586504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834596683,1.18506504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834596888,2.41054504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834597284,2.04974504,109680.0,109670.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758834597487,2.04974504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834600193,1.3640144,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834600393,2.04974504,109680.0,109670.0,0.37976532]
["bitfinex-derivatives","BTCF0:USTF0",1758834600685,2.04974504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834600886,1.30687972,109680.0,109670.0,0.47090372]
["bitfinex-derivatives","BTCF0:USTF0",1758834601090,1.30687972,109680.0,109670.0,0.53596071]
["bitfinex-derivatives","BTCF0:USTF0",1758834601285,1.64974504,109680.0,109670.0,0.19309539]
["bitfinex-derivatives","BTCF0:USTF0",1758834601792,0.9640144,109680.0,109670.0,0.19309539]
["bitfinex-derivatives","BTCF0:USTF0",1758834601988,1.64974504,109680.0,109670.0,0.10195699]
["bitfinex-derivatives","BTCF0:USTF0",1758834602189,0.9640144,109680.0,109670.0,0.10195699]
["bitfinex-derivatives","BTCF0:USTF0",1758834602485,1.64974504,109680.0,109670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758834602988,1.64974504,109680.0,109670.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758834603189,0.9640144,109680.0,109670.0,0.4888384]
["bitfinex-derivatives","BTCF0:USTF0",1758834603493,1.64974504,109680.0,109670.0,0.4888384]
["bitfinex-derivatives","BTCF0:USTF0",1758834606192,1.64974504,109680.0,109670.0,0.4898384]
["bitfinex-derivatives","BTCF0:USTF0",1758834607192,1.30687972,109680.0,109670.0,0.83270372]
["bitfinex-derivatives","BTCF0:USTF0",1758834608106,1.64974504,109680.0,109670.0,0.83270372]
["bitfinex-derivatives","BTCF0:USTF0",1758834608403,1.64974504,109680.0,109670.0,0.57139477]
["bitfinex-derivatives","BTCF0:USTF0",1758834608593,1.64974504,109680.0,109670.0,0.57139487]
["bitfinex-derivatives","BTCF0:USTF0",1758834609805,1.64974504,109680.0,109670.0,0.57039487]
["bitfinex-derivatives","BTCF0:USTF0",1758834610006,1.64974504,109680.0,109670.0,0.57139487]
["bitfinex-derivatives","BTCF0:USTF0",1758834610207,2.39261036,109680.0,109670.0,0.08255637]
["bitfinex-derivatives","BTCF0:USTF0",1758834610404,2.75341036,109680.0,109670.0,0.08255637]
["bitfinex-derivatives","BTCF0:USTF0",1758834610605,2.75341036,109680.0,109670.0,0.08155637]
["bitfinex-derivatives","BTCF0:USTF0",1758834610905,2.75341036,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758834612403,0.0983387,109670.0,109660.0,0.08155637]
["bitfinex-derivatives","BTCF0:USTF0",1758834612602,1.14486934,109670.0,109660.0,0.08155637]
["bitfinex-derivatives","BTCF0:USTF0",1758834614311,0.099347,109660.0,109650.0,0.11707637]
["bitfinex-derivatives","BTCF0:USTF0",1758834614504,1.65127764,109660.0,109650.0,0.11707637]
["bitfinex-derivatives","BTCF0:USTF0",1758834615008,0.965547,109660.0,109650.0,0.11707637]
["bitfinex-derivatives","BTCF0:USTF0",1758834615402,1.65127764,109660.0,109650.0,0.11707637]
["bitfinex-derivatives","BTCF0:USTF0",1758834616198,1.65127764,109660.0,109650.0,0.11807637]
["bitfinex-derivatives","BTCF0:USTF0",1758834618412,1.66027615,109660.0,109650.0,0.11807637]
["bitfinex-derivatives","BTCF0:USTF0",1758834618908,1.66027615,109660.0,109650.0,0.08255637]
["bitfinex-derivatives","BTCF0:USTF0",1758834618909,2.79048691,109660.0,109650.0,0.08255637]
["bitfinex-derivatives","BTCF0:USTF0",1758834619107,0.0993634,109640.0,109630.0,0.60174876]
["bitfinex-derivatives","BTCF0:USTF0",1758834619305,1.30754872,109640.0,109630.0,0.94461408]
["bitfinex-derivatives","BTCF0:USTF0",1758834619507,1.30754872,109640.0,109630.0,0.60174876]
["bitfinex-derivatives","BTCF0:USTF0",1758834619706,0.9646834,109640.0,109630.0,0.94465412]
["bitfinex-derivatives","BTCF0:USTF0",1758834619908,0.44122872,109640.0,109630.0,0.6017888]
["bitfinex-derivatives","BTCF0:USTF0",1758834620610,0.0901634,109640.0,109630.0,1.43582582]
["bitfinex-derivatives","BTCF0:USTF0",1758834620811,0.0901634,109640.0,109630.0,1.44518529]
["bitfinex-derivatives","BTCF0:USTF0",1758834621215,0.43302872,109640.0,109630.0,1.44518529]
["bitfinex-derivatives","BTCF0:USTF0",1758834621507,0.43302872,109640.0,109630.0,1.43582582]
["bitfinex-derivatives","BTCF0:USTF0",1758834621713,0.43302872,109640.0,109630.0,1.34465412]
["bitfinex-derivatives","BTCF0:USTF0",1758834622008,0.43302872,109640.0,109630.0,1.0017888]
["bitfinex-derivatives","BTCF0:USTF0",1758834622211,0.43302872,109640.0,109630.0,1.34665412]
["bitfinex-derivatives","BTCF0:USTF0",1758834622513,0.43302872,109640.0,109630.0,1.43782582]
["bitfinex-derivatives","BTCF0:USTF0",1758834622714,0.43302872,109640.0,109630.0,1.32363876]
["bitfinex-derivatives","BTCF0:USTF0",1758834623012,0.43302872,109640.0,109630.0,1.32263876]
["bitfinex-derivatives","BTCF0:USTF0",1758834623314,0.44122872,109640.0,109630.0,1.32263876]
["bitfinex-derivatives","BTCF0:USTF0",1758834623614,0.44122872,109640.0,109630.0,1.10297546]
["bitfinex-derivatives","BTCF0:USTF0",1758834623912,0.44122872,109640.0,109630.0,1.44684078]
["bitfinex-derivatives","BTCF0:USTF0",1758834624617,0.0983634,109640.0,109630.0,1.44684078]
["bitfinex-derivatives","BTCF0:USTF0",1758834624816,0.44122872,109640.0,109630.0,1.44684078]
["bitfinex-derivatives","BTCF0:USTF0",1758834625305,0.44122872,109640.0,109630.0,1.01280376]
["bitfinex-derivatives","BTCF0:USTF0",1758834625512,0.44122872,109640.0,109630.0,1.35566908]
["bitfinex-derivatives","BTCF0:USTF0",1758834625711,0.44122872,109640.0,109630.0,1.44684088]
["bitfinex-derivatives","BTCF0:USTF0",1758834626411,0.0993418,109670.0,109660.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758834626611,1.30860712,109670.0,109660.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758834626807,0.9657418,109670.0,109660.0,0.4862168]
["bitfinex-derivatives","BTCF0:USTF0",1758834627002,1.30860712,109670.0,109660.0,0.57742854]
["bitfinex-derivatives","BTCF0:USTF0",1758834627509,1.30860712,109670.0,109660.0,0.92029386]
["bitfinex-derivatives","BTCF0:USTF0",1758834628215,1.30908152,109680.0,109670.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758834628410,1.21794532,109680.0,109670.0,0.82907382]
["bitfinex-derivatives","BTCF0:USTF0",1758834628711,1.30907552,109680.0,109670.0,0.82907382]
["bitfinex-derivatives","BTCF0:USTF0",1758834628914,1.30907552,109680.0,109670.0,0.9202523]
["bitfinex-derivatives","BTCF0:USTF0",1758834630511,1.30907552,109680.0,109670.0,0.9222523]
["bitfinex-derivatives","BTCF0:USTF0",1758834632017,1.21794532,109680.0,109670.0,0.9222523]
["bitfinex-derivatives","BTCF0:USTF0",1758834632311,1.21794532,109680.0,109670.0,1.00360665]
["bitfinex-derivatives","BTCF0:USTF0",1758834632712,1.21794532,109680.0,109670.0,0.9222523]
["bitfinex-derivatives","BTCF0:USTF0",1758834632908,0.0082,109680.0,109670.0,0.93157988]
["bitfinex-derivatives","BTCF0:USTF0",1758834633118,0.9650071,109690.0,109680.0,0.1254002]
["bitfinex-derivatives","BTCF0:USTF0",1758834633308,1.30787242,109690.0,109680.0,0.4862002]
["bitfinex-derivatives","BTCF0:USTF0",1758834633514,1.30787242,109690.0,109680.0,0.82906552]
["bitfinex-derivatives","BTCF0:USTF0",1758834633814,1.30787242,109690.0,109680.0,1.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1758834634012,0.9650071,109690.0,109680.0,1.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1758834634216,1.30987242,109690.0,109680.0,1.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1758834634414,0.9670071,109690.0,109680.0,1.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1758834634719,0.9670071,109690.0,109680.0,0.65868553]
["bitfinex-derivatives","BTCF0:USTF0",1758834634923,0.87588,109690.0,109680.0,1.34441617]
["bitfinex-derivatives","BTCF0:USTF0",1758834635216,0.002,109690.0,109680.0,2.21021617]
["bitfinex-derivatives","BTCF0:USTF0",1758834635415,0.0993052,109710.0,109700.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1758834635609,1.30813052,109710.0,109700.0,0.46824882]
["bitfinex-derivatives","BTCF0:USTF0",1758834635807,1.30813052,109710.0,109700.0,0.82904882]
["bitfinex-derivatives","BTCF0:USTF0",1758834636217,1.30813052,109710.0,109700.0,0.4861835]
["bitfinex-derivatives","BTCF0:USTF0",1758834636414,1.30813052,109710.0,109700.0,0.82904882]
["bitfinex-derivatives","BTCF0:USTF0",1758834637117,1.30813052,109710.0,109700.0,0.91036399]
["bitfinex-derivatives","BTCF0:USTF0",1758834637816,1.30813052,109710.0,109700.0,0.4861835]
["bitfinex-derivatives","BTCF0:USTF0",1758834638120,1.30813052,109710.0,109700.0,0.82904882]
["bitfinex-derivatives","BTCF0:USTF0",1758834639219,1.30813052,109710.0,109700.0,0.4861835]
["bitfinex-derivatives","BTCF0:USTF0",1758834639415,0.9652652,109710.0,109700.0,0.4861835]
["bitfinex-derivatives","BTCF0:USTF0",1758834639616,1.30813052,109710.0,109700.0,0.4861835]
["bitfinex-derivatives","BTCF0:USTF0",1758834640017,1.30813052,109710.0,109700.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758834640717,2.05099584,109710.0,109700.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758834640916,0.0993135,109700.0,109690.0,0.47638517]
["bitfinex-derivatives","BTCF0:USTF0",1758834641118,0.78504414,109700.0,109690.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1758834641317,0.78504414,109700.0,109690.0,0.57734534]
["bitfinex-derivatives","BTCF0:USTF0",1758834641518,0.0993135,109700.0,109690.0,0.57734534]
["bitfinex-derivatives","BTCF0:USTF0",1758834641721,0.44217882,109700.0,109690.0,0.92021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834642016,0.44217882,109700.0,109690.0,1.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1758834642221,0.44217882,109700.0,109690.0,0.65866051]
["bitfinex-derivatives","BTCF0:USTF0",1758834642520,0.44217882,109700.0,109690.0,0.57734534]
["bitfinex-derivatives","BTCF0:USTF0",1758834642719,0.44217882,109700.0,109690.0,0.57834534]
["bitfinex-derivatives","BTCF0:USTF0",1758834643117,0.44217882,109700.0,109690.0,0.92121066]
["bitfinex-derivatives","BTCF0:USTF0",1758834643320,0.44217882,109700.0,109690.0,0.92021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834643617,0.44217882,109700.0,109690.0,0.57834534]
["bitfinex-derivatives","BTCF0:USTF0",1758834643818,0.44217882,109700.0,109690.0,0.92121066]
["bitfinex-derivatives","BTCF0:USTF0",1758834644222,0.44217882,109700.0,109690.0,0.92021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834644920,0.44217882,109700.0,109690.0,0.57734534]
["bitfinex-derivatives","BTCF0:USTF0",1758834645727,0.44217882,109700.0,109690.0,0.92021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834647019,0.35106532,109700.0,109690.0,0.92021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834647219,0.0993138,109700.0,109690.0,1.32021066]
["bitfinex-derivatives","BTCF0:USTF0",1758834647419,1.30705672,109710.0,109700.0,0.1253838]
["bitfinex-derivatives","BTCF0:USTF0",1758834647612,1.30705672,109710.0,109700.0,0.82904912]
["bitfinex-derivatives","BTCF0:USTF0",1758834647814,1.30705672,109710.0,109700.0,0.1253838]
["bitfinex-derivatives","BTCF0:USTF0",1758834649323,0.9641914,109710.0,109700.0,0.1253838]
["bitfinex-derivatives","BTCF0:USTF0",1758834649519,1.30705672,109710.0,109700.0,0.4861838]
["bitfinex-derivatives","BTCF0:USTF0",1758834652625,1.42111131,109710.0,109700.0,0.4861838]
["bitfinex-derivatives","BTCF0:USTF0",1758834653032,1.42111131,109710.0,109700.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758834654517,0.0993135,109700.0,109690.0,0.45498517]
["bitfinex-derivatives","BTCF0:USTF0",1758834654716,0.0993135,109700.0,109690.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758834654717,0.55623341,109700.0,109690.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758834654927,0.55623341,109700.0,109690.0,0.12672354]
["bitfinex-derivatives","BTCF0:USTF0",1758834655319,0.0993135,109700.0,109690.0,0.21784534]
["bitfinex-derivatives","BTCF0:USTF0",1758834655523,0.55623341,109700.0,109690.0,0.21784534]
["bitfinex-derivatives","BTCF0:USTF0",1758834656628,0.55623341,109700.0,109690.0,0.12672354]
["bitfinex-derivatives","BTCF0:USTF0",1758834656824,0.0993219,109690.0,109680.0,0.11688517]
["bitfinex-derivatives","BTCF0:USTF0",1758834657125,1.42064181,109690.0,109680.0,0.20804702]
["bitfinex-derivatives","BTCF0:USTF0",1758834657533,1.42980364,109690.0,109680.0,0.20804702]
["bitfinex-derivatives","BTCF0:USTF0",1758834658339,1.42064181,109690.0,109680.0,0.56881537]
["bitfinex-derivatives","BTCF0:USTF0",1758834658840,1.42064181,109690.0,109680.0,0.47768517]
["bitfinex-derivatives","BTCF0:USTF0",1758834659136,0.0993302,109680.0,109670.0,0.47768517]
["bitfinex-derivatives","BTCF0:USTF0",1758834659326,0.55625011,109680.0,109670.0,0.47768517]
["bitfinex-derivatives","BTCF0:USTF0",1758834659522,0.55625011,109680.0,109670.0,0.56885533]
["bitfinex-derivatives","BTCF0:USTF0",1758834659935,0.91705011,109680.0,109670.0,0.11688517]
["bitfinex-derivatives","BTCF0:USTF0",1758834660529,0.91705011,109680.0,109670.0,0.09418517]
["bitfinex-derivatives","BTCF0:USTF0",1758834661332,0.91705011,109680.0,109670.0,0.11688517]
["bitfinex-derivatives","BTCF0:USTF0",1758834662431,0.4601302,109680.0,109670.0,0.20802377]
["bitfinex-derivatives","BTCF0:USTF0",1758834662832,0.91705011,109680.0,109670.0,0.20802377]
["bitfinex-derivatives","BTCF0:USTF0",1758834663033,0.55625011,109680.0,109670.0,0.20802377]
["bitfinex-derivatives","BTCF0:USTF0",1758834665136,0.0993302,109680.0,109670.0,0.56882377]
["bitfinex-derivatives","BTCF0:USTF0",1758834665537,0.55625011,109680.0,109670.0,0.4875086]
["bitfinex-derivatives","BTCF0:USTF0",1758834667543,0.0993302,109680.0,109670.0,0.4875086]
["bitfinex-derivatives","BTCF0:USTF0",1758834667740,0.55625011,109680.0,109670.0,0.4875086]
["bitfinex-derivatives","BTCF0:USTF0",1758834668239,0.55625011,109680.0,109670.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758834668440,0.0993385,109670.0,109660.0,0.47689517]
["bitfinex-derivatives","BTCF0:USTF0",1758834668640,1.41997841,109670.0,109660.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758834668846,1.41997841,109670.0,109660.0,0.48675848]
["bitfinex-derivatives","BTCF0:USTF0",1758834669042,1.41997841,109670.0,109660.0,0.57790528]
["bitfinex-derivatives","BTCF0:USTF0",1758834669845,1.41997841,109670.0,109660.0,0.48675848]
["bitfinex-derivatives","BTCF0:USTF0",1758834670346,0.0993468,109660.0,109650.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758834670645,0.55626671,109660.0,109650.0,0.57724618]
["bitfinex-derivatives","BTCF0:USTF0",1758834670950,0.0993468,109660.0,109650.0,0.65924472]
["bitfinex-derivatives","BTCF0:USTF0",1758834671140,0.0993468,109660.0,109650.0,0.57792189]
["bitfinex-derivatives","BTCF0:USTF0",1758834671448,0.0993468,109660.0,109650.0,0.6602279]
["bitfinex-derivatives","BTCF0:USTF0",1758834671951,0.0993468,109660.0,109650.0,0.66950323]
["bitfinex-derivatives","BTCF0:USTF0",1758834672439,0.0993468,109660.0,109650.0,0.58819722]
["bitfinex-derivatives","BTCF0:USTF0",1758834672640,0.0993468,109660.0,109650.0,0.56906248]
["bitfinex-derivatives","BTCF0:USTF0",1758834672835,0.55626671,109660.0,109650.0,0.47787569]
["bitfinex-derivatives","BTCF0:USTF0",1758834675145,0.55626671,109660.0,109650.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758834675651,0.0993468,109660.0,109650.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758834675952,0.55626671,109660.0,109650.0,0.4877351]
["bitfinex-derivatives","BTCF0:USTF0",1758834676149,0.0993468,109660.0,109650.0,0.4877351]
["bitfinex-derivatives","BTCF0:USTF0",1758834676350,0.55626671,109660.0,109650.0,0.4877351]
["bitfinex-derivatives","BTCF0:USTF0",1758834677048,0.0993468,109660.0,109650.0,0.4877351]
["bitfinex-derivatives","BTCF0:USTF0",1758834677246,0.55626671,109660.0,109650.0,0.4877351]
["bitfinex-derivatives","BTCF0:USTF0",1758834680254,0.55626671,109660.0,109650.0,0.56903079]
["bitfinex-derivatives","BTCF0:USTF0",1758834680852,0.55626671,109660.0,109650.0,0.47787569]
["bitfinex-derivatives","BTCF0:USTF0",1758834681154,0.91706671,109660.0,109650.0,0.11707569]
["bitfinex-derivatives","BTCF0:USTF0",1758834681360,1.31706671,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834684154,1.31706671,109660.0,109650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758834684358,1.31706671,109660.0,109650.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758834687159,1.31706671,109660.0,109630.0,0.09406569]
["bitfinex-derivatives","BTCF0:USTF0",1758834687160,0.0993031,109640.0,109630.0,0.08129569]
["bitfinex-derivatives","BTCF0:USTF0",1758834687368,0.0993114,109630.0,109620.0,0.47814569]
["bitfinex-derivatives","BTCF0:USTF0",1758834687555,0.55623131,109630.0,109620.0,0.47814569]
["bitfinex-derivatives","BTCF0:USTF0",1758834688859,0.55223131,109630.0,109620.0,0.47814569]
["bitfinex-derivatives","BTCF0:USTF0",1758834689263,0.55223131,109630.0,109620.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1758834689454,0.91303131,109630.0,109620.0,0.11734569]
["bitfinex-derivatives","BTCF0:USTF0",1758834689763,0.91303131,109630.0,109620.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1758834689963,0.91303131,109630.0,109620.0,0.09906569]
["bitfinex-derivatives","BTCF0:USTF0",1758834691265,0.55223131,109630.0,109620.0,0.09906569]
["bitfinex-derivatives","BTCF0:USTF0",1758834692061,0.55223131,109630.0,109620.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1758834692363,1.31812131,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758834693255,1.32722798,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758834693661,1.34593916,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758834695156,0.0911881,109610.0,109600.0,0.4654529]
["bitfinex-derivatives","BTCF0:USTF0",1758834695352,0.55624801,109610.0,109600.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1758834695551,0.9606847,109620.0,109610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758834695761,0.9606847,109620.0,109610.0,0.4886881]
["bitfinex-derivatives","BTCF0:USTF0",1758834697163,0.9606847,109620.0,109610.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758834697362,1.41760461,109620.0,109610.0,0.4886879]
["bitfinex-derivatives","BTCF0:USTF0",1758834698465,0.9606847,109620.0,109610.0,0.4886879]
["bitfinex-derivatives","BTCF0:USTF0",1758834698659,1.41760461,109620.0,109610.0,0.4886879]
["bitfinex-derivatives","BTCF0:USTF0",1758834699165,1.41760461,109620.0,109610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758834700265,1.41760461,109620.0,109610.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758834701867,1.41760461,109620.0,109610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758834706370,1.41760461,109620.0,109610.0,20.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758834712390,1.41760461,109620.0,109610.0,20.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758834712588,1.64728858,109620.0,109610.0,20.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758834715188,1.99059052,109620.0,109610.0,20.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758834715789,1.64728858,109620.0,109610.0,20.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758834716488,1.64728858,109620.0,109610.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1758834716489,2.35139052,109620.0,109610.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1758834717088,2.75139052,109620.0,109610.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1758834721102,1.7214847,109620.0,109610.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1758834721303,2.75139052,109620.0,109610.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1758834724508,2.75139052,109620.0,109610.0,20.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758834729612,2.75139052,109620.0,109610.0,20.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758834729813,2.75139052,109620.0,109610.0,20.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758834730810,2.75139052,109620.0,109610.0,19.7792414]
["bitfinex-derivatives","BTCF0:USTF0",1758834731008,2.75339052,109620.0,109610.0,19.7792414]
["bitfinex-derivatives","BTCF0:USTF0",1758834735114,2.75339052,109620.0,109610.0,19.04273931]
["bitfinex-derivatives","BTCF0:USTF0",1758834735314,4.60395052,109620.0,109610.0,18.55582871]
["bitfinex-derivatives","BTCF0:USTF0",1758834735523,4.60395052,109620.0,109610.0,18.53425871]
["bitfinex-derivatives","BTCF0:USTF0",1758834735708,4.60395052,109620.0,109610.0,17.71929373]
["bitfinex-derivatives","BTCF0:USTF0",1758834736009,4.60395052,109620.0,109610.0,16.32485434]
["bitfinex-derivatives","BTCF0:USTF0",1758834736218,4.60395052,109620.0,109610.0,16.28985434]
["bitfinex-derivatives","BTCF0:USTF0",1758834736405,4.60495052,109620.0,109610.0,16.11201804]
["bitfinex-derivatives","BTCF0:USTF0",1758834736710,4.60495052,109620.0,109610.0,15.03053356]
["bitfinex-derivatives","BTCF0:USTF0",1758834736919,4.60495052,109620.0,109610.0,14.48500036]
["bitfinex-derivatives","BTCF0:USTF0",1758834737115,4.60495052,109620.0,109610.0,13.78349827]
["bitfinex-derivatives","BTCF0:USTF0",1758834737313,4.60495052,109620.0,109610.0,13.23426407]
["bitfinex-derivatives","BTCF0:USTF0",1758834737615,4.60495052,109620.0,109610.0,12.82124199]
["bitfinex-derivatives","BTCF0:USTF0",1758834737813,4.60495052,109620.0,109610.0,12.63676279]
["bitfinex-derivatives","BTCF0:USTF0",1758834738007,4.60495052,109620.0,109610.0,11.74893178]
["bitfinex-derivatives","BTCF0:USTF0",1758834738617,4.60495052,109620.0,109610.0,11.3021733]
["bitfinex-derivatives","BTCF0:USTF0",1758834738916,4.60495052,109620.0,109610.0,10.5124995]
["bitfinex-derivatives","BTCF0:USTF0",1758834739114,4.60495052,109620.0,109610.0,10.2397423]
["bitfinex-derivatives","BTCF0:USTF0",1758834739315,4.60495052,109620.0,109610.0,9.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1758834739515,4.60495052,109620.0,109610.0,9.3766812]
["bitfinex-derivatives","BTCF0:USTF0",1758834739708,4.60495052,109620.0,109610.0,8.8444868]
["bitfinex-derivatives","BTCF0:USTF0",1758834740014,4.60495052,109620.0,109610.0,8.5821261]
["bitfinex-derivatives","BTCF0:USTF0",1758834740217,4.60495052,109620.0,109610.0,8.3205849]
["bitfinex-derivatives","BTCF0:USTF0",1758834740516,4.60495052,109620.0,109610.0,7.8225716]
["bitfinex-derivatives","BTCF0:USTF0",1758834740716,4.60495052,109620.0,109610.0,7.5899405]
["bitfinex-derivatives","BTCF0:USTF0",1758834740910,4.60495052,109620.0,109610.0,7.1535738]
["bitfinex-derivatives","BTCF0:USTF0",1758834741110,4.60495052,109620.0,109610.0,6.9340398]
["bitfinex-derivatives","BTCF0:USTF0",1758834741310,4.60495052,109620.0,109610.0,6.7064562]
["bitfinex-derivatives","BTCF0:USTF0",1758834741511,4.60495052,109620.0,109610.0,6.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1758834741910,4.60495052,109620.0,109610.0,6.0340191]
["bitfinex-derivatives","BTCF0:USTF0",1758834742110,4.60495052,109620.0,109610.0,5.0254997]
["bitfinex-derivatives","BTCF0:USTF0",1758834742315,4.60495052,109620.0,109610.0,4.7871176]
["bitfinex-derivatives","BTCF0:USTF0",1758834742511,4.60495052,109620.0,109610.0,4.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1758834742712,4.60495052,109620.0,109610.0,4.179213]
["bitfinex-derivatives","BTCF0:USTF0",1758834742912,4.60495052,109620.0,109610.0,3.8694082]
["bitfinex-derivatives","BTCF0:USTF0",1758834743113,4.60495052,109620.0,109610.0,3.5769164]
["bitfinex-derivatives","BTCF0:USTF0",1758834743310,4.60495052,109620.0,109610.0,3.2522374]
["bitfinex-derivatives","BTCF0:USTF0",1758834743616,4.60495052,109620.0,109610.0,2.9910451]
["bitfinex-derivatives","BTCF0:USTF0",1758834743814,4.60495052,109620.0,109610.0,2.7899427]
["bitfinex-derivatives","BTCF0:USTF0",1758834744011,4.60495052,109620.0,109610.0,2.6619777]
["bitfinex-derivatives","BTCF0:USTF0",1758834744210,4.60495052,109620.0,109610.0,2.5201479]
["bitfinex-derivatives","BTCF0:USTF0",1758834744612,4.60495052,109620.0,109560.0,0.0912237]
["bitfinex-derivatives","BTCF0:USTF0",1758834744813,0.3608,109570.0,109560.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834745018,1.221,109570.0,109560.0,0.92304557]
["bitfinex-derivatives","BTCF0:USTF0",1758834745617,1.221,109570.0,109560.0,0.92804557]
["bitfinex-derivatives","BTCF0:USTF0",1758834746112,1.31231797,109570.0,109560.0,0.92804557]
["bitfinex-derivatives","BTCF0:USTF0",1758834746312,1.3122207,109570.0,109560.0,0.92304557]
["bitfinex-derivatives","BTCF0:USTF0",1758834746519,1.3122207,109570.0,109560.0,0.92804557]
["bitfinex-derivatives","BTCF0:USTF0",1758834746922,1.3122207,109570.0,109560.0,0.83682227]
["bitfinex-derivatives","BTCF0:USTF0",1758834747616,1.3122207,109570.0,109560.0,0.54584635]
["bitfinex-derivatives","BTCF0:USTF0",1758834749217,1.70784866,109570.0,109560.0,0.45461796]
["bitfinex-derivatives","BTCF0:USTF0",1758834749624,1.70784866,109570.0,109560.0,0.0354606]
["bitfinex-derivatives","BTCF0:USTF0",1758834750018,1.70784866,109570.0,109560.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758834750513,0.091229,109560.0,109550.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758834750714,0.84765696,109560.0,109550.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758834750922,0.48686526,109550.0,109540.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758834751116,1.70786526,109550.0,109540.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758834751625,0.84566526,109550.0,109540.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834751923,3.55678526,109550.0,109540.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834753016,0.3708,109540.0,109530.0,0.39562796]
["bitfinex-derivatives","BTCF0:USTF0",1758834753216,0.84052625,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834753419,0.93177195,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834753626,0.53614399,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834753918,0.53621693,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834754125,0.93177195,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834754327,0.93177195,109540.0,109530.0,0.44957796]
["bitfinex-derivatives","BTCF0:USTF0",1758834754925,0.93277195,109540.0,109530.0,0.44957796]
["bitfinex-derivatives","BTCF0:USTF0",1758834755725,0.93277195,109540.0,109530.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834755926,0.93277195,109540.0,109530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834756718,0.53714399,109540.0,109530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834756921,0.93277195,109540.0,109530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834757624,0.93288168,109540.0,109530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834757822,0.93277195,109540.0,109530.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834758028,0.0912534,109530.0,109520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834758227,1.70796136,109530.0,109520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834758727,1.70796136,109530.0,109520.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1758834759519,1.70796136,109530.0,109520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834760316,1.70802587,109530.0,109520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834760513,1.70796136,109530.0,109520.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834761515,0.1012691,109510.0,109500.0,0.41497796]
["bitfinex-derivatives","BTCF0:USTF0",1758834761721,1.75117706,109510.0,109500.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834761924,3.60269706,109510.0,109500.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834762329,0.1244375,109500.0,109490.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834762519,0.88086546,109500.0,109490.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834762921,0.90059546,109500.0,109490.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834763219,0.90059546,109500.0,109490.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758834763523,0.90059546,109500.0,109490.0,0.44961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834763721,0.90059546,109500.0,109490.0,0.84961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834764330,0.4852375,109500.0,109490.0,0.84961796]
["bitfinex-derivatives","BTCF0:USTF0",1758834764520,3.1641175,109500.0,109490.0,0.94094633]
["bitfinex-derivatives","BTCF0:USTF0",1758834764721,3.1972775,109500.0,109490.0,0.54531837]
["bitfinex-derivatives","BTCF0:USTF0",1758834764922,3.1972775,109500.0,109490.0,0.94194633]
["bitfinex-derivatives","BTCF0:USTF0",1758834766023,3.2170075,109500.0,109490.0,0.85061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834766727,3.1972775,109500.0,109490.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1758834766925,3.1972775,109500.0,109490.0,0.85061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834767322,3.2170075,109500.0,109490.0,0.85061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834767828,3.61263546,109500.0,109490.0,0.45061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834768028,3.61263546,109500.0,109490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758834768224,3.59290546,109500.0,109490.0,0.45061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834768424,3.1972775,109500.0,109490.0,0.45061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834769031,3.59290546,109500.0,109490.0,0.45061796]
["bitfinex-derivatives","BTCF0:USTF0",1758834769223,3.59290546,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834770124,0.55804857,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834770319,3.66595653,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834770524,3.29005857,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834770924,3.27032857,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834772530,3.27032857,109500.0,109490.0,0.54186456]
["bitfinex-derivatives","BTCF0:USTF0",1758834773232,3.27032857,109500.0,109490.0,0.45057796]
["bitfinex-derivatives","BTCF0:USTF0",1758834774028,0.4520775,109500.0,109490.0,1.03319243]
["bitfinex-derivatives","BTCF0:USTF0",1758834774231,1.3124775,109500.0,109490.0,1.03319243]
["bitfinex-derivatives","BTCF0:USTF0",1758834774630,1.3860175,109500.0,109490.0,0.94235919]
["bitfinex-derivatives","BTCF0:USTF0",1758834775233,1.3860175,109500.0,109490.0,1.03364529]
["bitfinex-derivatives","BTCF0:USTF0",1758834775833,1.3860175,109500.0,109490.0,1.06162205]
["bitfinex-derivatives","BTCF0:USTF0",1758834776228,1.3860175,109500.0,109490.0,0.97033595]
["bitfinex-derivatives","BTCF0:USTF0",1758834776629,1.3860175,109500.0,109490.0,0.54627837]
["bitfinex-derivatives","BTCF0:USTF0",1758834776931,1.3860175,109500.0,109490.0,0.97033595]
["bitfinex-derivatives","BTCF0:USTF0",1758834777730,1.3860175,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834777731,1.3870175,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834778130,1.3870175,109500.0,109490.0,1.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1758834778534,1.3134775,109500.0,109490.0,1.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1758834778932,1.3134775,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834779128,1.3870175,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834779535,0.5266175,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834779736,1.3869375,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834779928,0.5266175,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834780124,1.3868975,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834781336,1.3868975,109500.0,109490.0,1.06062215]
["bitfinex-derivatives","BTCF0:USTF0",1758834782136,1.3868975,109500.0,109490.0,0.96933595]
["bitfinex-derivatives","BTCF0:USTF0",1758834782332,1.3868975,109500.0,109490.0,0.16945837]
["bitfinex-derivatives","BTCF0:USTF0",1758834782535,1.3868975,109500.0,109490.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1758834783138,1.3868975,109500.0,109490.0,0.50218758]
["bitfinex-derivatives","BTCF0:USTF0",1758834783438,1.46093534,109500.0,109490.0,0.50218758]
["bitfinex-derivatives","BTCF0:USTF0",1758834784431,1.46093534,109500.0,109490.0,0.59347368]
["bitfinex-derivatives","BTCF0:USTF0",1758834785639,1.3132775,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834786141,1.31338132,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834786335,1.31336947,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834786537,1.31334702,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834786735,1.31336469,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834786932,1.3132775,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834787132,1.31336745,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834787337,1.31336918,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834787539,1.3132775,109500.0,109490.0,0.68480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834787938,0.3618,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834788144,1.10849,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834788351,1.10856068,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834789648,1.19983818,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834790852,1.10856068,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834792946,0.24844068,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834793252,0.86111068,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834793644,0.00107068,109500.0,109490.0,1.08480205]
["bitfinex-derivatives","BTCF0:USTF0",1758834793840,0.3608,109510.0,109500.0,0.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1758834794044,0.41555,109520.0,109510.0,0.0912695]
["bitfinex-derivatives","BTCF0:USTF0",1758834794240,1.27551,109520.0,109510.0,0.51532708]
["bitfinex-derivatives","BTCF0:USTF0",1758834794452,1.27551,109520.0,109510.0,0.60664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834794952,1.34822,109520.0,109510.0,0.60664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834795344,1.27551,109520.0,109510.0,0.60664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834795747,1.27951,109520.0,109510.0,0.60664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834795952,1.27947,109520.0,109510.0,0.60664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834796343,0.00409767,109520.0,109510.0,1.00664711]
["bitfinex-derivatives","BTCF0:USTF0",1758834796549,0.40376,109540.0,109530.0,0.0912528]
["bitfinex-derivatives","BTCF0:USTF0",1758834796742,1.22068,109540.0,109530.0,0.91531038]
["bitfinex-derivatives","BTCF0:USTF0",1758834797250,0.40555,109550.0,109540.0,0.0912444]
["bitfinex-derivatives","BTCF0:USTF0",1758834797545,1.22068,109550.0,109540.0,0.51530198]
["bitfinex-derivatives","BTCF0:USTF0",1758834797753,1.26543,109550.0,109540.0,0.51530198]
["bitfinex-derivatives","BTCF0:USTF0",1758834797950,1.26543,109550.0,109540.0,0.60659699]
["bitfinex-derivatives","BTCF0:USTF0",1758834798458,1.26843,109550.0,109540.0,0.67194811]
["bitfinex-derivatives","BTCF0:USTF0",1758834799449,0.003,109550.0,109540.0,1.07194811]
["bitfinex-derivatives","BTCF0:USTF0",1758834799751,0.41555,109560.0,109550.0,0.0912367]
["bitfinex-derivatives","BTCF0:USTF0",1758834799945,1.19099,109560.0,109550.0,0.51529428]
["bitfinex-derivatives","BTCF0:USTF0",1758834800349,1.19099,109560.0,109550.0,0.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1758834800546,1.19099,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834800748,1.2637,109560.0,109550.0,0.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1758834800951,1.3579284,109560.0,109550.0,0.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1758834801149,1.3579284,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834803657,1.2667,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834804555,1.3579283,109560.0,109550.0,0.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1758834806951,1.3579283,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834808256,1.3559283,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834808453,1.2647,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834808652,1.3559282,109560.0,109550.0,0.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1758834808859,1.3559282,109560.0,109550.0,0.18251505]
["bitfinex-derivatives","BTCF0:USTF0",1758834812059,0.1356065,109550.0,109540.0,0.15658942]
["bitfinex-derivatives","BTCF0:USTF0",1758834812356,0.5654665,109550.0,109540.0,0.24786777]
["bitfinex-derivatives","BTCF0:USTF0",1758834812754,0.5654665,109550.0,109540.0,0.67192535]
["bitfinex-derivatives","BTCF0:USTF0",1758834812955,0.5654665,109550.0,109540.0,0.24786777]
["bitfinex-derivatives","BTCF0:USTF0",1758834813661,0.5654665,109550.0,109540.0,0.18351665]
["bitfinex-derivatives","BTCF0:USTF0",1758834814754,0.5654665,109550.0,109540.0,0.29783009]
["bitfinex-derivatives","BTCF0:USTF0",1758834815061,0.5654665,109550.0,109540.0,0.18351665]
["bitfinex-derivatives","BTCF0:USTF0",1758834815564,0.5664665,109550.0,109540.0,0.18251665]
["bitfinex-derivatives","BTCF0:USTF0",1758834815855,0.5734165,109550.0,109540.0,0.18251665]
["bitfinex-derivatives","BTCF0:USTF0",1758834816062,0.5734165,109550.0,109540.0,0.18252345]
["bitfinex-derivatives","BTCF0:USTF0",1758834816262,0.99747408,109550.0,109540.0,0.18252345]
["bitfinex-derivatives","BTCF0:USTF0",1758834819269,0.5734165,109550.0,109540.0,0.18252345]
["bitfinex-derivatives","BTCF0:USTF0",1758834822869,0.5734165,109550.0,109540.0,0.18252365]
["bitfinex-derivatives","BTCF0:USTF0",1758834823172,0.58998531,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758834823467,0.58998531,109550.0,109540.0,0.18252365]
["bitfinex-derivatives","BTCF0:USTF0",1758834823666,0.5734165,109550.0,109540.0,0.18252365]
["bitfinex-derivatives","BTCF0:USTF0",1758834824270,0.99747408,109550.0,109540.0,0.18252365]
["bitfinex-derivatives","BTCF0:USTF0",1758834824770,0.99747408,109550.0,109540.0,0.29683709]
["bitfinex-derivatives","BTCF0:USTF0",1758834825176,0.5734165,109550.0,109540.0,0.28731508]
["bitfinex-derivatives","BTCF0:USTF0",1758834825366,1.39747408,109550.0,109540.0,0.11431344]
["bitfinex-derivatives","BTCF0:USTF0",1758834825564,1.39747408,109550.0,109530.0,0.0912475]
["bitfinex-derivatives","BTCF0:USTF0",1758834825565,0.2146751,109540.0,109530.0,0.11431344]
["bitfinex-derivatives","BTCF0:USTF0",1758834825761,1.85837268,109540.0,109530.0,0.11431344]
["bitfinex-derivatives","BTCF0:USTF0",1758834826777,1.85837268,109540.0,109530.0,0.11531344]
["bitfinex-derivatives","BTCF0:USTF0",1758834827168,1.85837268,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834827363,2.25837268,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834827578,2.25837268,109540.0,109530.0,0.11531344]
["bitfinex-derivatives","BTCF0:USTF0",1758834827878,2.25837268,109540.0,109530.0,0.11431344]
["bitfinex-derivatives","BTCF0:USTF0",1758834828376,0.2046832,109530.0,109520.0,0.20557474]
["bitfinex-derivatives","BTCF0:USTF0",1758834828676,0.5654832,109530.0,109520.0,0.0912613]
["bitfinex-derivatives","BTCF0:USTF0",1758834830076,0.5664832,109530.0,109520.0,0.0912613]
["bitfinex-derivatives","BTCF0:USTF0",1758834830277,0.5734432,109530.0,109520.0,0.0912613]
["bitfinex-derivatives","BTCF0:USTF0",1758834830478,0.5734432,109530.0,109520.0,0.20580103]
["bitfinex-derivatives","BTCF0:USTF0",1758834830679,0.5734432,109530.0,109520.0,0.11453973]
["bitfinex-derivatives","BTCF0:USTF0",1758834830880,0.2046916,109520.0,109510.0,0.64597202]
["bitfinex-derivatives","BTCF0:USTF0",1758834831075,1.4242516,109520.0,109510.0,0.64597202]
["bitfinex-derivatives","BTCF0:USTF0",1758834831276,1.4242516,109520.0,109510.0,0.7591308]
["bitfinex-derivatives","BTCF0:USTF0",1758834831477,1.4242516,109520.0,109510.0,0.73727706]
["bitfinex-derivatives","BTCF0:USTF0",1758834831981,1.4242516,109520.0,109510.0,0.31321948]
["bitfinex-derivatives","BTCF0:USTF0",1758834832281,1.4242516,109520.0,109510.0,0.73727706]
["bitfinex-derivatives","BTCF0:USTF0",1758834833282,1.4242516,109520.0,109510.0,0.73827706]
["bitfinex-derivatives","BTCF0:USTF0",1758834834277,1.4242516,109520.0,109510.0,0.62373564]
["bitfinex-derivatives","BTCF0:USTF0",1758834834676,1.4242516,109520.0,109510.0,0.73827706]
["bitfinex-derivatives","BTCF0:USTF0",1758834835684,1.4242516,109520.0,109510.0,0.31421948]
["bitfinex-derivatives","BTCF0:USTF0",1758834835984,1.4242516,109520.0,109510.0,0.73827706]
["bitfinex-derivatives","BTCF0:USTF0",1758834836584,1.4242516,109520.0,109510.0,0.73813631]
["bitfinex-derivatives","BTCF0:USTF0",1758834837676,1.4242516,109520.0,109510.0,0.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1758834837979,0.40517,109520.0,109510.0,0.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1758834838185,1.4248415,109520.0,109510.0,0.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1758834838482,1.3674915,109520.0,109510.0,0.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1758834840181,1.3674915,109520.0,109510.0,0.31421948]
["bitfinex-derivatives","BTCF0:USTF0",1758834840376,1.3674915,109520.0,109510.0,0.71017191]
["bitfinex-derivatives","BTCF0:USTF0",1758834840580,1.20638,109520.0,109510.0,1.07741587]
["bitfinex-derivatives","BTCF0:USTF0",1758834840780,1.2976411,109520.0,109510.0,1.07741587]
["bitfinex-derivatives","BTCF0:USTF0",1758834841180,1.3674911,109520.0,109510.0,0.99563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834842886,1.3674911,109520.0,109510.0,0.59967806]
["bitfinex-derivatives","BTCF0:USTF0",1758834843190,1.3674911,109520.0,109510.0,0.59563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834844188,1.76344353,109520.0,109510.0,0.59563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834844388,1.3674911,109520.0,109510.0,0.59563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834844885,1.22939321,109520.0,109510.0,0.59563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834845293,1.22939321,109520.0,109510.0,0.19967806]
["bitfinex-derivatives","BTCF0:USTF0",1758834845584,1.22939321,109520.0,109510.0,0.59563049]
["bitfinex-derivatives","BTCF0:USTF0",1758834845791,1.22939321,109520.0,109510.0,0.71011316]
["bitfinex-derivatives","BTCF0:USTF0",1758834847488,1.22939321,109520.0,109510.0,0.20678602]
["bitfinex-derivatives","BTCF0:USTF0",1758834847792,2.03534564,109520.0,109510.0,0.11548267]
["bitfinex-derivatives","BTCF0:USTF0",1758834848092,2.03534564,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758834849487,2.03534564,109520.0,109510.0,0.08278425]
["bitfinex-derivatives","BTCF0:USTF0",1758834853290,2.03534564,109520.0,109510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758834854596,0.205048,109500.0,109490.0,0.39595243]
["bitfinex-derivatives","BTCF0:USTF0",1758834854794,1.33957043,109500.0,109490.0,0.48723883]
["bitfinex-derivatives","BTCF0:USTF0",1758834854991,1.801818,109500.0,109490.0,0.57855052]
["bitfinex-derivatives","BTCF0:USTF0",1758834855190,1.801818,109500.0,109490.0,0.5952013]
["bitfinex-derivatives","BTCF0:USTF0",1758834855800,1.801818,109500.0,109490.0,0.71268397]
["bitfinex-derivatives","BTCF0:USTF0",1758834856500,1.801738,109500.0,109490.0,1.11268397]
["bitfinex-derivatives","BTCF0:USTF0",1758834858003,1.801738,109500.0,109490.0,1.02139757]
["bitfinex-derivatives","BTCF0:USTF0",1758834858196,1.801738,109500.0,109490.0,1.11268397]
["bitfinex-derivatives","BTCF0:USTF0",1758834866819,1.801738,109500.0,109490.0,1.11272397]
["bitfinex-derivatives","BTCF0:USTF0",1758834867010,1.801738,109500.0,109490.0,1.19448167]
["bitfinex-derivatives","BTCF0:USTF0",1758834867206,1.801738,109500.0,109490.0,1.08654449]
["bitfinex-derivatives","BTCF0:USTF0",1758834867514,1.801738,109500.0,109490.0,1.07983541]
["bitfinex-derivatives","BTCF0:USTF0",1758834867704,1.801738,109500.0,109490.0,0.68388298]
["bitfinex-derivatives","BTCF0:USTF0",1758834867901,2.19769043,109500.0,109490.0,1.07983541]
["bitfinex-derivatives","BTCF0:USTF0",1758834868123,2.19769043,109500.0,109490.0,0.57610939]
["bitfinex-derivatives","BTCF0:USTF0",1758834868414,2.19769043,109500.0,109490.0,0.97206182]
["bitfinex-derivatives","BTCF0:USTF0",1758834868820,2.20629043,109500.0,109490.0,0.97206182]
["bitfinex-derivatives","BTCF0:USTF0",1758834869812,2.20629043,109500.0,109490.0,0.0847977]
["bitfinex-derivatives","BTCF0:USTF0",1758834870115,2.20629043,109500.0,109490.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1758834871418,3.03133403,109500.0,109490.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1758834871612,2.6353816,109500.0,109490.0,0.08483761]
["bitfinex-derivatives","BTCF0:USTF0",1758834872419,2.6353816,109500.0,109490.0,0.08183761]
["bitfinex-derivatives","BTCF0:USTF0",1758834872615,3.03133403,109500.0,109490.0,0.08283761]
["bitfinex-derivatives","BTCF0:USTF0",1758834874215,3.10499208,109500.0,109490.0,0.08283761]
["bitfinex-derivatives","BTCF0:USTF0",1758834874807,3.12601077,109500.0,109490.0,0.08283761]
["bitfinex-derivatives","BTCF0:USTF0",1758834875012,3.12601077,109500.0,109490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758834875512,0.2006754,109490.0,109480.0,0.08179761]
["bitfinex-derivatives","BTCF0:USTF0",1758834875711,0.95742783,109490.0,109480.0,0.08179761]
["bitfinex-derivatives","BTCF0:USTF0",1758834877124,0.95742783,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834878120,0.96440783,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834879628,0.5684554,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834879815,0.96440783,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834881709,0.5684554,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834881916,0.96440783,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834883123,0.93443636,109490.0,109480.0,0.08379761]
["bitfinex-derivatives","BTCF0:USTF0",1758834883322,0.93443636,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834885322,0.93443636,109490.0,109480.0,0.08392613]
["bitfinex-derivatives","BTCF0:USTF0",1758834886727,0.93443636,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834886919,0.93443636,109490.0,109480.0,0.08392613]
["bitfinex-derivatives","BTCF0:USTF0",1758834888421,0.93443636,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834888627,0.53848393,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834888822,0.93443636,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834889023,0.93443636,109490.0,109480.0,0.08392613]
["bitfinex-derivatives","BTCF0:USTF0",1758834891030,3.64415636,109490.0,109480.0,0.08392613]
["bitfinex-derivatives","BTCF0:USTF0",1758834892532,0.53848393,109490.0,109480.0,0.97117256]
["bitfinex-derivatives","BTCF0:USTF0",1758834892726,1.79151636,109490.0,109480.0,0.88928914]
["bitfinex-derivatives","BTCF0:USTF0",1758834892927,1.80151636,109490.0,109480.0,0.88928914]
["bitfinex-derivatives","BTCF0:USTF0",1758834893230,1.40556393,109490.0,109480.0,0.98058304]
["bitfinex-derivatives","BTCF0:USTF0",1758834893431,1.80151636,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834893939,1.40556393,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834894235,1.4335757,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834894733,1.4235757,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834894934,1.3567057,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834895134,1.26542,109490.0,109480.0,1.06250917]
["bitfinex-derivatives","BTCF0:USTF0",1758834895335,1.26542,109490.0,109480.0,0.98058304]
["bitfinex-derivatives","BTCF0:USTF0",1758834896434,0.90462,109490.0,109480.0,0.98058304]
["bitfinex-derivatives","BTCF0:USTF0",1758834896641,0.90462,109490.0,109480.0,1.09520185]
["bitfinex-derivatives","BTCF0:USTF0",1758834897340,0.90462,109490.0,109480.0,0.98071918]
["bitfinex-derivatives","BTCF0:USTF0",1758834897638,0.90462,109490.0,109480.0,1.00872372]
["bitfinex-derivatives","BTCF0:USTF0",1758834897940,0.90462,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834898139,0.90462,109490.0,109480.0,0.69911328]
["bitfinex-derivatives","BTCF0:USTF0",1758834898339,0.90462,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834899536,0.9959057,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834899840,1.0627757,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834900036,1.0627757,109490.0,109480.0,0.69911328]
["bitfinex-derivatives","BTCF0:USTF0",1758834900237,1.0627757,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834900941,1.4235757,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834901240,1.3567057,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834901435,0.90462,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834901741,0.995906,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834901942,1.356706,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834902240,1.26542,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834902429,1.3567059,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834902633,1.4235759,109490.0,109480.0,1.12320639]
["bitfinex-derivatives","BTCF0:USTF0",1758834903637,1.4235759,109490.0,109480.0,0.69911328]
["bitfinex-derivatives","BTCF0:USTF0",1758834905232,1.84766901,109490.0,109480.0,0.29911348]
["bitfinex-derivatives","BTCF0:USTF0",1758834905440,1.84766901,109490.0,109480.0,0.11648267]
["bitfinex-derivatives","BTCF0:USTF0",1758834905745,2.24766901,109490.0,109480.0,0.08396643]
["bitfinex-derivatives","BTCF0:USTF0",1758834905933,2.24766901,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834906542,2.24766901,109490.0,109480.0,0.08396743]
["bitfinex-derivatives","BTCF0:USTF0",1758834910144,2.2689599,109490.0,109480.0,0.08396743]
["bitfinex-derivatives","BTCF0:USTF0",1758834915640,2.2689599,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834917549,2.2775599,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758834922150,2.2775599,109490.0,109480.0,0.08396743]
["bitfinex-derivatives","BTCF0:USTF0",1758834926053,2.25626901,109490.0,109480.0,0.08396743]
["bitfinex-derivatives","BTCF0:USTF0",1758834926560,0.2024229,109470.0,109460.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1758834926751,2.20455601,109470.0,109460.0,0.11448267]
["bitfinex-derivatives","BTCF0:USTF0",1758834927857,2.2337025,109470.0,109460.0,0.11948267]
["bitfinex-derivatives","BTCF0:USTF0",1758834928159,2.20455601,109470.0,109460.0,0.11948267]
["bitfinex-derivatives","BTCF0:USTF0",1758834928356,0.9240229,109470.0,109460.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1758834928554,2.20451601,109470.0,109460.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1758834928958,2.20451601,109470.0,109460.0,0.11948267]
["bitfinex-derivatives","BTCF0:USTF0",1758834930248,1.7804229,109470.0,109460.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1758834930448,1.7874329,109470.0,109460.0,0.13315267]
["bitfinex-derivatives","BTCF0:USTF0",1758834930652,2.21152601,109470.0,109460.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1758834931356,1.7874329,109470.0,109460.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1758834931659,1.7874329,109470.0,109460.0,0.62467069]
["bitfinex-derivatives","BTCF0:USTF0",1758834932953,1.7874329,109470.0,109460.0,1.1401172]
["bitfinex-derivatives","BTCF0:USTF0",1758834932954,1.7974329,109470.0,109460.0,1.1401172]
["bitfinex-derivatives","BTCF0:USTF0",1758834933254,1.7974329,109470.0,109460.0,0.5983347]
["bitfinex-derivatives","BTCF0:USTF0",1758834933859,1.7974329,109470.0,109460.0,0.5973347]
["bitfinex-derivatives","BTCF0:USTF0",1758834934559,2.22152601,109470.0,109460.0,0.5060234]
["bitfinex-derivatives","BTCF0:USTF0",1758834934750,1.7974329,109470.0,109460.0,0.5973349]
["bitfinex-derivatives","BTCF0:USTF0",1758834935462,1.7974329,109470.0,109460.0,1.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1758834935660,0.8617929,109470.0,109460.0,1.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1758834935864,1.7181129,109470.0,109460.0,1.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1758834936064,0.8617929,109470.0,109460.0,1.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1758834936254,1.7181129,109470.0,109460.0,1.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1758834938165,1.7181129,109470.0,109460.0,1.29866199]
["bitfinex-derivatives","BTCF0:USTF0",1758834938362,1.7181129,109470.0,109460.0,1.1361303]
["bitfinex-derivatives","BTCF0:USTF0",1758834939465,1.7873529,109470.0,109460.0,0.7361303]
["bitfinex-derivatives","BTCF0:USTF0",1758834940158,1.7873529,109470.0,109460.0,0.31203719]
["bitfinex-derivatives","BTCF0:USTF0",1758834940358,1.7873529,109470.0,109460.0,0.7361303]
["bitfinex-derivatives","BTCF0:USTF0",1758834941369,1.7873529,109470.0,109460.0,0.31203719]
["bitfinex-derivatives","BTCF0:USTF0",1758834942668,2.21144601,109470.0,109460.0,0.22072569]
["bitfinex-derivatives","BTCF0:USTF0",1758834943271,2.21144601,109470.0,109460.0,0.31203699]
["bitfinex-derivatives","BTCF0:USTF0",1758834943775,1.7873529,109470.0,109460.0,0.31203699]
["bitfinex-derivatives","BTCF0:USTF0",1758834944770,1.7873529,109470.0,109460.0,0.7361301]
["bitfinex-derivatives","BTCF0:USTF0",1758834946670,0.04889,109470.0,109460.0,1.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1758834946969,0.86321,109470.0,109460.0,1.02996781]
["bitfinex-derivatives","BTCF0:USTF0",1758834947575,0.86321,109470.0,109460.0,0.9666747]
["bitfinex-derivatives","BTCF0:USTF0",1758834948074,0.86321,109470.0,109460.0,1.12920639]
["bitfinex-derivatives","BTCF0:USTF0",1758834948578,0.86321,109470.0,109460.0,1.5532995]
["bitfinex-derivatives","BTCF0:USTF0",1758834950472,0.86321,109470.0,109460.0,1.39076781]
["bitfinex-derivatives","BTCF0:USTF0",1758834951069,0.8562,109470.0,109460.0,1.39076781]
["bitfinex-derivatives","BTCF0:USTF0",1758834951374,0.76321,109470.0,109460.0,1.39076781]
["bitfinex-derivatives","BTCF0:USTF0",1758834951571,0.47166,109500.0,109490.0,0.1049563]
["bitfinex-derivatives","BTCF0:USTF0",1758834951773,1.32774,109500.0,109490.0,0.52904941]
["bitfinex-derivatives","BTCF0:USTF0",1758834952073,1.32774,109500.0,109490.0,0.21954853]
["bitfinex-derivatives","BTCF0:USTF0",1758834952272,1.32774,109500.0,109490.0,0.31090193]
["bitfinex-derivatives","BTCF0:USTF0",1758834952676,1.33074,109500.0,109490.0,0.31090193]
["bitfinex-derivatives","BTCF0:USTF0",1758834953174,1.2615,109500.0,109490.0,0.73499504]
["bitfinex-derivatives","BTCF0:USTF0",1758834953368,1.26076,109500.0,109490.0,1.13499504]
["bitfinex-derivatives","BTCF0:USTF0",1758834955277,1.3520382,109500.0,109490.0,1.13499504]
["bitfinex-derivatives","BTCF0:USTF0",1758834955473,1.3586282,109500.0,109490.0,1.16102683]
["bitfinex-derivatives","BTCF0:USTF0",1758834955878,1.26735,109500.0,109490.0,1.16102683]
["bitfinex-derivatives","BTCF0:USTF0",1758834956177,1.33659,109500.0,109490.0,0.73693372]
["bitfinex-derivatives","BTCF0:USTF0",1758834956378,1.4378682,109500.0,109490.0,0.73693372]
["bitfinex-derivatives","BTCF0:USTF0",1758834956568,1.34659,109500.0,109490.0,1.13500356]
["bitfinex-derivatives","BTCF0:USTF0",1758834957477,0.97579,109500.0,109490.0,1.13500356]
["bitfinex-derivatives","BTCF0:USTF0",1758834957674,1.33659,109500.0,109490.0,1.10700237]
["bitfinex-derivatives","BTCF0:USTF0",1758834957880,0.97579,109500.0,109490.0,1.10700237]
["bitfinex-derivatives","BTCF0:USTF0",1758834958071,1.33659,109500.0,109490.0,1.10700237]
["bitfinex-derivatives","BTCF0:USTF0",1758834959379,1.26735,109500.0,109490.0,1.10700237]
["bitfinex-derivatives","BTCF0:USTF0",1758834960071,0.41127,109500.0,109490.0,1.13259089]
["bitfinex-derivatives","BTCF0:USTF0",1758834960271,0.00859,109500.0,109490.0,1.49339089]
["bitfinex-derivatives","BTCF0:USTF0",1758834960474,0.86443,109500.0,109490.0,1.49339089]
["bitfinex-derivatives","BTCF0:USTF0",1758834960776,0.86443,109500.0,109490.0,1.49439089]
["bitfinex-derivatives","BTCF0:USTF0",1758834962077,0.86443,109500.0,109490.0,1.13359089]
["bitfinex-derivatives","BTCF0:USTF0",1758834964877,0.86443,109500.0,109490.0,1.01899866]
["bitfinex-derivatives","BTCF0:USTF0",1758834965674,0.86443,109500.0,109490.0,1.37979866]
["bitfinex-derivatives","BTCF0:USTF0",1758834966774,0.76443,109500.0,109490.0,1.37979866]
["bitfinex-derivatives","BTCF0:USTF0",1758834967879,0.85564,109510.0,109500.0,0.0991156]
["bitfinex-derivatives","BTCF0:USTF0",1758834968181,0.85564,109510.0,109500.0,0.60948304]
["bitfinex-derivatives","BTCF0:USTF0",1758834968482,0.85564,109510.0,109500.0,0.70081141]
["bitfinex-derivatives","BTCF0:USTF0",1758834969182,0.85564,109510.0,109500.0,0.58654441]
["bitfinex-derivatives","BTCF0:USTF0",1758834970081,0.96624,109510.0,109500.0,0.70081141]
["bitfinex-derivatives","BTCF0:USTF0",1758834971283,0.89681,109510.0,109500.0,0.70081141]
["bitfinex-derivatives","BTCF0:USTF0",1758834971484,0.89681,109510.0,109500.0,0.70181141]
["bitfinex-derivatives","BTCF0:USTF0",1758834973074,0.96624,109510.0,109500.0,0.70181141]
["bitfinex-derivatives","BTCF0:USTF0",1758834973782,0.96624,109510.0,109500.0,0.58754441]
["bitfinex-derivatives","BTCF0:USTF0",1758834974184,0.96624,109510.0,109500.0,0.66916894]
["bitfinex-derivatives","BTCF0:USTF0",1758834975786,0.89681,109510.0,109500.0,0.66916894]
["bitfinex-derivatives","BTCF0:USTF0",1758834976983,0.96624,109510.0,109500.0,0.66916894]
["bitfinex-derivatives","BTCF0:USTF0",1758834977881,0.85564,109510.0,109500.0,0.66916894]
["bitfinex-derivatives","BTCF0:USTF0",1758834978784,0.40268,109520.0,109500.0,1.42606938]
["bitfinex-derivatives","BTCF0:USTF0",1758834978986,0.47211,109530.0,109520.0,0.0991013]
["bitfinex-derivatives","BTCF0:USTF0",1758834979188,0.46911,109540.0,109530.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1758834979379,1.32447,109540.0,109530.0,0.49519344]
["bitfinex-derivatives","BTCF0:USTF0",1758834979580,1.32447,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834981087,1.32647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834981287,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834982388,1.33447,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834982577,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834983189,1.33647,109540.0,109530.0,0.19041303]
["bitfinex-derivatives","BTCF0:USTF0",1758834983488,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834983790,1.33647,109540.0,109530.0,0.668138]
["bitfinex-derivatives","BTCF0:USTF0",1758834984489,1.33647,109540.0,109530.0,0.27203756]
["bitfinex-derivatives","BTCF0:USTF0",1758834984692,1.33647,109540.0,109530.0,0.668138]
["bitfinex-derivatives","BTCF0:USTF0",1758834986596,1.33647,109540.0,109530.0,0.19041303]
["bitfinex-derivatives","BTCF0:USTF0",1758834986892,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834987192,1.32647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834987383,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834987793,1.33647,109540.0,109530.0,0.668138]
["bitfinex-derivatives","BTCF0:USTF0",1758834988090,1.33647,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834988289,1.33647,109540.0,109530.0,0.19041303]
["bitfinex-derivatives","BTCF0:USTF0",1758834988492,1.4277147,109540.0,109530.0,0.58651347]
["bitfinex-derivatives","BTCF0:USTF0",1758834989091,2.22381514,109540.0,109530.0,0.17300741]
["bitfinex-derivatives","BTCF0:USTF0",1758834989885,2.22381514,109540.0,109530.0,0.09132003]
["bitfinex-derivatives","BTCF0:USTF0",1758834990084,2.22381514,109540.0,109530.0,0.17300741]
["bitfinex-derivatives","BTCF0:USTF0",1758834995190,1.8277147,109540.0,109530.0,0.26426041]
["bitfinex-derivatives","BTCF0:USTF0",1758834995396,2.22381514,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758834996699,2.22381514,109540.0,109530.0,0.57415785]
["bitfinex-derivatives","BTCF0:USTF0",1758834996899,2.22381514,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758834998804,1.8277147,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758834998997,2.22381514,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758834999308,1.4272347,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758834999898,1.33599,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758835000102,1.32599,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758835000304,1.32595,109540.0,109530.0,0.66541085]
["bitfinex-derivatives","BTCF0:USTF0",1758835001006,1.32595,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835002305,1.4271947,109540.0,109530.0,0.30189003]
["bitfinex-derivatives","BTCF0:USTF0",1758835002507,1.4271947,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835002703,1.4271947,109540.0,109530.0,0.30189003]
["bitfinex-derivatives","BTCF0:USTF0",1758835002904,1.4271947,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835003104,1.4271947,109540.0,109530.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835003305,1.33595,109540.0,109530.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835003506,1.33595,109540.0,109530.0,0.30189003]
["bitfinex-derivatives","BTCF0:USTF0",1758835003706,1.4271947,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835004508,1.4271947,109540.0,109530.0,0.30189003]
["bitfinex-derivatives","BTCF0:USTF0",1758835004703,1.4271947,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835005009,1.33595,109540.0,109530.0,0.69799047]
["bitfinex-derivatives","BTCF0:USTF0",1758835005508,1.33595,109540.0,109530.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835005912,1.33595,109540.0,109530.0,0.69822185]
["bitfinex-derivatives","BTCF0:USTF0",1758835006402,1.33595,109540.0,109530.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835007712,1.33595,109540.0,109530.0,0.18762303]
["bitfinex-derivatives","BTCF0:USTF0",1758835007914,1.33595,109540.0,109530.0,0.58372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835008308,1.82329514,109540.0,109530.0,0.66554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835008616,1.33595,109540.0,109530.0,0.66554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835008803,0.3628,109540.0,109530.0,1.06554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835009000,1.21744,109540.0,109530.0,1.06554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835009400,1.25548,109540.0,109530.0,1.06554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835009604,0.89468,109540.0,109530.0,1.06554814]
["bitfinex-derivatives","BTCF0:USTF0",1758835010000,0.89468,109540.0,109530.0,0.98372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835010203,0.85664,109540.0,109530.0,0.98372347]
["bitfinex-derivatives","BTCF0:USTF0",1758835010813,0.8566,109540.0,109530.0,1.34452347]
["bitfinex-derivatives","BTCF0:USTF0",1758835011006,0.002,109540.0,109530.0,1.48116426]
["bitfinex-derivatives","BTCF0:USTF0",1758835011208,0.40197,109560.0,109550.0,0.0930864]
["bitfinex-derivatives","BTCF0:USTF0",1758835011507,1.3067,109560.0,109550.0,0.6036843]
["bitfinex-derivatives","BTCF0:USTF0",1758835011901,1.3067,109560.0,109550.0,0.69497931]
["bitfinex-derivatives","BTCF0:USTF0",1758835012513,1.3067,109560.0,109550.0,0.58048185]
["bitfinex-derivatives","BTCF0:USTF0",1758835013808,1.24461,109560.0,109550.0,0.58048185]
["bitfinex-derivatives","BTCF0:USTF0",1758835014609,0.85948,109560.0,109550.0,1.37658229]
["bitfinex-derivatives","BTCF0:USTF0",1758835015111,0.85948,109560.0,109550.0,1.49107975]
["bitfinex-derivatives","BTCF0:USTF0",1758835015413,0.85948,109560.0,109550.0,1.73738229]
["bitfinex-derivatives","BTCF0:USTF0",1758835016015,0.85948,109560.0,109550.0,1.75999407]
["bitfinex-derivatives","BTCF0:USTF0",1758835016705,0.75948,109560.0,109550.0,1.75999407]
["bitfinex-derivatives","BTCF0:USTF0",1758835017919,0.75948,109560.0,109550.0,1.84170083]
["bitfinex-derivatives","BTCF0:USTF0",1758835018619,0.75948,109560.0,109550.0,1.84063485]
["bitfinex-derivatives","BTCF0:USTF0",1758835019819,0.75948,109560.0,109550.0,1.47299705]
["bitfinex-derivatives","BTCF0:USTF0",1758835020219,0.75948,109560.0,109550.0,1.89649415]
["bitfinex-derivatives","BTCF0:USTF0",1758835020522,0.85428,109570.0,109560.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1758835020819,0.85428,109570.0,109560.0,1.09388548]
["bitfinex-derivatives","BTCF0:USTF0",1758835021020,0.85428,109570.0,109560.0,1.01220788]
["bitfinex-derivatives","BTCF0:USTF0",1758835021322,0.47667,109580.0,109570.0,0.0912197]
["bitfinex-derivatives","BTCF0:USTF0",1758835021518,1.33091,109580.0,109570.0,0.59639375]
["bitfinex-derivatives","BTCF0:USTF0",1758835021914,1.33091,109580.0,109570.0,0.26416667]
["bitfinex-derivatives","BTCF0:USTF0",1758835022114,1.33091,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835023125,1.33191,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835024620,1.33191,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835024621,2.2466185,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835024821,1.73191,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835025023,1.73191,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835026819,1.8231214,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835027027,1.8231214,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835027827,1.8231214,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835028323,1.73191,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835028530,1.73191,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835028733,1.73191,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835029028,1.73191,109580.0,109570.0,0.18248972]
["bitfinex-derivatives","BTCF0:USTF0",1758835029224,1.8231214,109580.0,109570.0,0.26416667]
["bitfinex-derivatives","BTCF0:USTF0",1758835029432,1.73191,109580.0,109570.0,0.60598682]
["bitfinex-derivatives","BTCF0:USTF0",1758835029827,1.73191,109580.0,109570.0,0.68766377]
["bitfinex-derivatives","BTCF0:USTF0",1758835030029,1.73091,109580.0,109570.0,0.68766377]
["bitfinex-derivatives","BTCF0:USTF0",1758835030229,1.8231214,109580.0,109570.0,0.68766377]
["bitfinex-derivatives","BTCF0:USTF0",1758835030424,1.8231214,109580.0,109570.0,0.26416667]
["bitfinex-derivatives","BTCF0:USTF0",1758835030629,0.1283297,109570.0,109560.0,0.08167695]
["bitfinex-derivatives","BTCF0:USTF0",1758835030825,0.9753268,109570.0,109560.0,0.08167695]
["bitfinex-derivatives","BTCF0:USTF0",1758835031128,0.9753268,109570.0,109560.0,0.17293864]
["bitfinex-derivatives","BTCF0:USTF0",1758835031329,0.201038,109560.0,109550.0,0.19552443]
["bitfinex-derivatives","BTCF0:USTF0",1758835031632,1.416838,109560.0,109550.0,0.20510917]
["bitfinex-derivatives","BTCF0:USTF0",1758835031830,1.416838,109560.0,109550.0,0.31960663]
["bitfinex-derivatives","BTCF0:USTF0",1758835032032,1.416838,109560.0,109550.0,0.20575915]
["bitfinex-derivatives","BTCF0:USTF0",1758835032331,0.09981,109550.0,109540.0,0.62923416]
["bitfinex-derivatives","BTCF0:USTF0",1758835032630,0.5518464,109550.0,109540.0,0.7424844]
["bitfinex-derivatives","BTCF0:USTF0",1758835032835,0.5508464,109550.0,109540.0,0.20577581]
["bitfinex-derivatives","BTCF0:USTF0",1758835033630,0.9518464,109550.0,109540.0,0.20577581]
["bitfinex-derivatives","BTCF0:USTF0",1758835033822,0.9518464,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758835034029,1.3753435,109550.0,109540.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1758835035031,0.1910547,109540.0,109530.0,0.62924436]
["bitfinex-derivatives","BTCF0:USTF0",1758835035233,1.4164547,109540.0,109530.0,0.62924436]
["bitfinex-derivatives","BTCF0:USTF0",1758835035431,0.47061,109540.0,109530.0,0.72053104]
["bitfinex-derivatives","BTCF0:USTF0",1758835035636,1.32541,109540.0,109530.0,0.74242877]
["bitfinex-derivatives","BTCF0:USTF0",1758835035937,1.32541,109540.0,109530.0,0.62793131]
["bitfinex-derivatives","BTCF0:USTF0",1758835036233,1.32541,109540.0,109530.0,0.62893131]
["bitfinex-derivatives","BTCF0:USTF0",1758835036630,1.32541,109540.0,109530.0,0.74332267]
["bitfinex-derivatives","BTCF0:USTF0",1758835037027,1.32541,109540.0,109530.0,0.62893131]
["bitfinex-derivatives","BTCF0:USTF0",1758835037530,1.4166548,109540.0,109530.0,0.60703358]
["bitfinex-derivatives","BTCF0:USTF0",1758835037729,1.4166548,109540.0,109530.0,0.721434]
["bitfinex-derivatives","BTCF0:USTF0",1758835037936,1.4166548,109540.0,109530.0,0.6301842]
["bitfinex-derivatives","BTCF0:USTF0",1758835038140,1.4166548,109540.0,109530.0,0.7214373]
["bitfinex-derivatives","BTCF0:USTF0",1758835038834,1.4176548,109540.0,109530.0,0.2969402]
["bitfinex-derivatives","BTCF0:USTF0",1758835039029,1.4176548,109540.0,109530.0,0.7204373]
["bitfinex-derivatives","BTCF0:USTF0",1758835039828,1.4176548,109540.0,109530.0,0.6291842]
["bitfinex-derivatives","BTCF0:USTF0",1758835040228,1.4176548,109540.0,109530.0,0.7204372]
["bitfinex-derivatives","BTCF0:USTF0",1758835041034,1.4176548,109540.0,109530.0,0.2056871]
["bitfinex-derivatives","BTCF0:USTF0",1758835041238,1.4176548,109540.0,109530.0,0.7204372]
["bitfinex-derivatives","BTCF0:USTF0",1758835041436,0.5628548,109540.0,109530.0,0.7204372]
["bitfinex-derivatives","BTCF0:USTF0",1758835041629,1.4170948,109540.0,109530.0,0.7204372]
["bitfinex-derivatives","BTCF0:USTF0",1758835041829,1.4170948,109540.0,109530.0,0.7204772]
["bitfinex-derivatives","BTCF0:USTF0",1758835043733,1.4170948,109540.0,109530.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1758835043940,2.2405919,109540.0,109530.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1758835045232,2.2405919,109540.0,109530.0,0.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1758835045432,1.8170948,109540.0,109530.0,0.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1758835045738,1.8170948,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835046941,2.2405919,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835049435,1.8170948,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835050440,0.5628548,109540.0,109530.0,0.50520598]
["bitfinex-derivatives","BTCF0:USTF0",1758835050646,1.4217348,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835051745,2.2452319,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835052637,1.8217348,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835052836,2.2452319,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835059450,1.8452319,109540.0,109530.0,0.08170888]
["bitfinex-derivatives","BTCF0:USTF0",1758835060348,1.8452319,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835062641,1.8452319,109540.0,109530.0,0.11444042]
["bitfinex-derivatives","BTCF0:USTF0",1758835063346,0.5628548,109540.0,109530.0,0.72048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835063551,1.4198548,109540.0,109530.0,0.72048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835063752,0.5528548,109540.0,109530.0,0.72048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835063943,1.4097748,109540.0,109530.0,1.12048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835064144,1.31853,109540.0,109530.0,1.12048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835064345,1.32853,109540.0,109530.0,1.12048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835065051,1.4197747,109540.0,109530.0,1.12048553]
["bitfinex-derivatives","BTCF0:USTF0",1758835065440,0.5618547,109540.0,109530.0,1.12148553]
["bitfinex-derivatives","BTCF0:USTF0",1758835065655,1.4186147,109540.0,109530.0,1.12148553]
["bitfinex-derivatives","BTCF0:USTF0",1758835067948,1.4186147,109540.0,109530.0,0.69798843]
["bitfinex-derivatives","BTCF0:USTF0",1758835068146,1.4186147,109540.0,109530.0,1.12148553]
["bitfinex-derivatives","BTCF0:USTF0",1758835069955,1.4196147,109540.0,109530.0,0.60573543]
["bitfinex-derivatives","BTCF0:USTF0",1758835070256,1.4196147,109540.0,109530.0,0.11444042]
["bitfinex-derivatives","BTCF0:USTF0",1758835071153,1.4196147,109540.0,109530.0,0.20569342]
["bitfinex-derivatives","BTCF0:USTF0",1758835071848,1.8431118,109540.0,109530.0,0.11444042]
["bitfinex-derivatives","BTCF0:USTF0",1758835073350,2.26190283,109540.0,109530.0,0.01331042]
["bitfinex-derivatives","BTCF0:USTF0",1758835073851,0.2061814,109520.0,109510.0,0.1560528]
["bitfinex-derivatives","BTCF0:USTF0",1758835074056,1.4221814,109520.0,109510.0,0.0912628]
["bitfinex-derivatives","BTCF0:USTF0",1758835074450,1.4221814,109520.0,109510.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1758835074654,1.4221814,109520.0,109510.0,0.0912628]
["bitfinex-derivatives","BTCF0:USTF0",1758835075156,1.4221814,109520.0,109510.0,0.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1758835075750,1.7829814,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758835076252,0.1947097,109510.0,109500.0,0.50751917]
["bitfinex-derivatives","BTCF0:USTF0",1758835076451,0.54320341,109510.0,109500.0,0.50751917]
["bitfinex-derivatives","BTCF0:USTF0",1758835076653,0.54320341,109510.0,109500.0,0.73986354]
["bitfinex-derivatives","BTCF0:USTF0",1758835076854,0.54320341,109510.0,109500.0,0.31636644]
["bitfinex-derivatives","BTCF0:USTF0",1758835077058,0.96670051,109510.0,109500.0,0.16374475]
["bitfinex-derivatives","BTCF0:USTF0",1758835077557,0.96670051,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835077754,3.21838051,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835077965,3.23781776,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835078552,3.23850337,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835079261,4.07382612,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835079457,4.07382612,109510.0,109500.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1758835079763,2.79110619,109510.0,109500.0,0.45849278]
["bitfinex-derivatives","BTCF0:USTF0",1758835079970,3.64578619,109510.0,109500.0,0.45849278]
["bitfinex-derivatives","BTCF0:USTF0",1758835080464,3.24964341,109510.0,109500.0,0.45849278]
["bitfinex-derivatives","BTCF0:USTF0",1758835080662,3.64578619,109510.0,109500.0,0.45849278]
["bitfinex-derivatives","BTCF0:USTF0",1758835081165,3.64578619,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835081166,3.32323639,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835081457,4.11937917,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835081758,4.11937917,109510.0,109480.0,0.39614278]
["bitfinex-derivatives","BTCF0:USTF0",1758835081759,0.0912863,109490.0,109480.0,0.39614278]
["bitfinex-derivatives","BTCF0:USTF0",1758835081960,0.1947346,109480.0,109470.0,0.51055668]
["bitfinex-derivatives","BTCF0:USTF0",1758835082152,0.95167738,109480.0,109470.0,0.51055668]
["bitfinex-derivatives","BTCF0:USTF0",1758835082356,1.80691738,109480.0,109470.0,0.75447207]
["bitfinex-derivatives","BTCF0:USTF0",1758835082660,1.4107746,109480.0,109470.0,0.66316917]
["bitfinex-derivatives","BTCF0:USTF0",1758835083267,1.4107746,109480.0,109470.0,0.75447207]
["bitfinex-derivatives","BTCF0:USTF0",1758835084262,1.80691738,109480.0,109470.0,0.66316917]
["bitfinex-derivatives","BTCF0:USTF0",1758835084468,1.80391738,109480.0,109470.0,0.66316917]
["bitfinex-derivatives","BTCF0:USTF0",1758835085567,1.80391738,109480.0,109470.0,0.60185917]
["bitfinex-derivatives","BTCF0:USTF0",1758835085965,1.80391738,109480.0,109470.0,0.48747949]
["bitfinex-derivatives","BTCF0:USTF0",1758835086671,1.80391738,109480.0,109470.0,0.57878259]
["bitfinex-derivatives","BTCF0:USTF0",1758835087268,1.80391738,109480.0,109470.0,0.63870259]
["bitfinex-derivatives","BTCF0:USTF0",1758835087470,1.80391738,109480.0,109470.0,0.54739949]
["bitfinex-derivatives","BTCF0:USTF0",1758835087770,1.80391738,109480.0,109470.0,0.63870239]
["bitfinex-derivatives","BTCF0:USTF0",1758835087771,1.4077746,109480.0,109470.0,0.63870239]
["bitfinex-derivatives","BTCF0:USTF0",1758835088064,1.4077746,109480.0,109470.0,0.15125671]
["bitfinex-derivatives","BTCF0:USTF0",1758835088277,0.1897629,109470.0,109460.0,0.26560738]
["bitfinex-derivatives","BTCF0:USTF0",1758835088475,0.5505629,109470.0,109460.0,0.54737048]
["bitfinex-derivatives","BTCF0:USTF0",1758835088676,0.5605629,109470.0,109460.0,0.63871553]
["bitfinex-derivatives","BTCF0:USTF0",1758835090972,0.5605629,109470.0,109460.0,0.63971553]
["bitfinex-derivatives","BTCF0:USTF0",1758835095675,0.5605629,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835095881,0.5605629,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835097081,0.5605629,109470.0,109460.0,0.24357645]
["bitfinex-derivatives","BTCF0:USTF0",1758835097383,0.5605629,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835099586,0.5605631,109470.0,109460.0,0.67730923]
["bitfinex-derivatives","BTCF0:USTF0",1758835099988,0.5605631,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835101880,0.5605631,109470.0,109460.0,0.24357645]
["bitfinex-derivatives","BTCF0:USTF0",1758835102189,0.5605631,109470.0,109460.0,0.24357635]
["bitfinex-derivatives","BTCF0:USTF0",1758835102380,0.5605631,109470.0,109460.0,0.63971913]
["bitfinex-derivatives","BTCF0:USTF0",1758835103690,0.95670588,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835104785,0.95670588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835105588,0.5605631,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835105783,1.28663,109470.0,109460.0,1.07730923]
["bitfinex-derivatives","BTCF0:USTF0",1758835106793,1.32274,109470.0,109460.0,0.64357645]
["bitfinex-derivatives","BTCF0:USTF0",1758835107088,1.28663,109470.0,109460.0,1.07730923]
["bitfinex-derivatives","BTCF0:USTF0",1758835108283,0.86488,109470.0,109460.0,1.07730923]
["bitfinex-derivatives","BTCF0:USTF0",1758835109984,0.90099,109470.0,109460.0,1.03971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835110189,1.81292588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835110384,1.81292588,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835110583,1.81292588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835110785,1.4167831,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835112591,1.81292588,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835112790,1.81292588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835113188,1.4167831,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835114791,1.81292588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835115286,1.4167831,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835117890,1.4237031,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835118690,1.4237031,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835118895,1.4237031,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835119092,1.81984588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835119391,1.4237031,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835122895,1.81984588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835123096,1.81984588,109470.0,109460.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1758835123397,1.81984588,109470.0,109460.0,0.63971923]
["bitfinex-derivatives","BTCF0:USTF0",1758835124198,1.81984588,109470.0,109460.0,0.09234505]
["bitfinex-derivatives","BTCF0:USTF0",1758835127500,1.81984588,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835127701,2.21984588,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835131305,2.29392592,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835132006,0.58725358,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835132205,0.94805358,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835132406,0.1911191,109450.0,109440.0,0.11437968]
["bitfinex-derivatives","BTCF0:USTF0",1758835132609,1.81262188,109450.0,109440.0,0.11437968]
["bitfinex-derivatives","BTCF0:USTF0",1758835132799,0.1911275,109440.0,109430.0,0.17991968]
["bitfinex-derivatives","BTCF0:USTF0",1758835132998,0.94807028,109440.0,109430.0,0.17991968]
["bitfinex-derivatives","BTCF0:USTF0",1758835133201,0.5519275,109440.0,109430.0,0.17991968]
["bitfinex-derivatives","BTCF0:USTF0",1758835133503,0.94807028,109440.0,109430.0,0.11437968]
["bitfinex-derivatives","BTCF0:USTF0",1758835133708,0.94807028,109440.0,109430.0,0.6019009]
["bitfinex-derivatives","BTCF0:USTF0",1758835134007,0.94807028,109440.0,109430.0,0.6674409]
["bitfinex-derivatives","BTCF0:USTF0",1758835134909,0.94807028,109440.0,109430.0,0.27129812]
["bitfinex-derivatives","BTCF0:USTF0",1758835135304,0.5519275,109440.0,109430.0,0.36263402]
["bitfinex-derivatives","BTCF0:USTF0",1758835135500,1.78782172,109440.0,109430.0,0.36363402]
["bitfinex-derivatives","BTCF0:USTF0",1758835135701,1.78782172,109440.0,109430.0,0.24925434]
["bitfinex-derivatives","BTCF0:USTF0",1758835136508,1.39167894,109440.0,109430.0,0.24925434]
["bitfinex-derivatives","BTCF0:USTF0",1758835136807,1.39167894,109440.0,109430.0,0.64539712]
["bitfinex-derivatives","BTCF0:USTF0",1758835137109,1.39167894,109440.0,109430.0,1.08298712]
["bitfinex-derivatives","BTCF0:USTF0",1758835137907,1.40167894,109440.0,109430.0,1.08298712]
["bitfinex-derivatives","BTCF0:USTF0",1758835138105,1.40167894,109440.0,109430.0,0.64925434]
["bitfinex-derivatives","BTCF0:USTF0",1758835138305,1.40167894,109440.0,109430.0,1.08298712]
["bitfinex-derivatives","BTCF0:USTF0",1758835138999,1.40167894,109440.0,109430.0,1.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1758835139212,1.3252,109440.0,109430.0,1.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1758835139400,1.4191675,109440.0,109430.0,1.16010925]
["bitfinex-derivatives","BTCF0:USTF0",1758835140302,1.4191675,109440.0,109430.0,0.76396647]
["bitfinex-derivatives","BTCF0:USTF0",1758835140609,1.4191675,109440.0,109430.0,1.16051925]
["bitfinex-derivatives","BTCF0:USTF0",1758835140805,1.31784,109440.0,109430.0,1.16051925]
["bitfinex-derivatives","BTCF0:USTF0",1758835141004,1.3804177,109440.0,109430.0,1.19810925]
["bitfinex-derivatives","BTCF0:USTF0",1758835141202,1.4191677,109440.0,109430.0,0.80155657]
["bitfinex-derivatives","BTCF0:USTF0",1758835141402,1.4191677,109440.0,109430.0,1.16051925]
["bitfinex-derivatives","BTCF0:USTF0",1758835141601,1.4191677,109440.0,109430.0,1.18847608]
["bitfinex-derivatives","BTCF0:USTF0",1758835141911,2.24367721,109440.0,109430.0,0.20709057]
["bitfinex-derivatives","BTCF0:USTF0",1758835142312,2.24367721,109440.0,109430.0,0.15579844]
["bitfinex-derivatives","BTCF0:USTF0",1758835142611,0.9645677,109440.0,109430.0,0.24713454]
["bitfinex-derivatives","BTCF0:USTF0",1758835142811,1.8190877,109440.0,109430.0,0.15579844]
["bitfinex-derivatives","BTCF0:USTF0",1758835143311,1.8190877,109440.0,109430.0,0.09237844]
["bitfinex-derivatives","BTCF0:USTF0",1758835143716,1.8190877,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835144211,2.24359721,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835145412,1.8190877,109440.0,109430.0,0.155676]
["bitfinex-derivatives","BTCF0:USTF0",1758835145713,1.8190877,109440.0,109430.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1758835147012,1.8190877,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835147812,2.24359721,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835149416,1.8190877,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835149614,2.24359721,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835151513,2.25050721,109440.0,109430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758835154115,1.8259977,109440.0,109430.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1758835154416,1.4259577,109440.0,109430.0,0.57995531]
["bitfinex-derivatives","BTCF0:USTF0",1758835155314,1.4259577,109440.0,109430.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1758835158419,1.4259577,109440.0,109430.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1758835159424,1.4259577,109440.0,109430.0,0.1554459]
["bitfinex-derivatives","BTCF0:USTF0",1758835160112,0.37771,109440.0,109430.0,1.01512541]
["bitfinex-derivatives","BTCF0:USTF0",1758835160314,0.03472,109480.0,109460.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1758835160521,0.09768,109480.0,109470.0,0.57900201]
["bitfinex-derivatives","BTCF0:USTF0",1758835160711,0.95212,109480.0,109470.0,0.48769951]
["bitfinex-derivatives","BTCF0:USTF0",1758835160911,1.31292,109480.0,109470.0,0.57907795]
["bitfinex-derivatives","BTCF0:USTF0",1758835161107,1.73742951,109480.0,109470.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1758835161320,1.73742951,109480.0,109470.0,0.1544927]
["bitfinex-derivatives","BTCF0:USTF0",1758835162207,1.31292,109480.0,109470.0,0.1544927]
["bitfinex-derivatives","BTCF0:USTF0",1758835162613,1.31692,109480.0,109470.0,0.1544927]
["bitfinex-derivatives","BTCF0:USTF0",1758835163420,1.31392,109480.0,109470.0,0.1544927]
["bitfinex-derivatives","BTCF0:USTF0",1758835164518,1.31392,109480.0,109470.0,0.57900221]
["bitfinex-derivatives","BTCF0:USTF0",1758835165213,0.06396,109480.0,109470.0,1.10551726]
["bitfinex-derivatives","BTCF0:USTF0",1758835165416,0.84284,109480.0,109470.0,1.46631726]
["bitfinex-derivatives","BTCF0:USTF0",1758835166020,0.74284,109480.0,109470.0,1.46631726]
["bitfinex-derivatives","BTCF0:USTF0",1758835166509,0.74284,109480.0,109470.0,1.48392482]
["bitfinex-derivatives","BTCF0:USTF0",1758835167418,0.07089,109490.0,109480.0,0.1902444]
["bitfinex-derivatives","BTCF0:USTF0",1758835167720,0.86283,109490.0,109480.0,0.61475391]
["bitfinex-derivatives","BTCF0:USTF0",1758835167921,0.86283,109490.0,109480.0,1.01475391]
["bitfinex-derivatives","BTCF0:USTF0",1758835168224,0.00863,109490.0,109480.0,1.60406188]
["bitfinex-derivatives","BTCF0:USTF0",1758835168520,0.3608,109510.0,109500.0,0.1902277]
["bitfinex-derivatives","BTCF0:USTF0",1758835168823,0.42306,109510.0,109500.0,0.61473721]
["bitfinex-derivatives","BTCF0:USTF0",1758835169021,0.91642,109510.0,109500.0,0.61473721]
["bitfinex-derivatives","BTCF0:USTF0",1758835169321,0.91642,109510.0,109500.0,0.70607392]
["bitfinex-derivatives","BTCF0:USTF0",1758835170016,0.85416,109510.0,109500.0,1.10607392]
["bitfinex-derivatives","BTCF0:USTF0",1758835171624,0.91642,109510.0,109500.0,1.10607392]
["bitfinex-derivatives","BTCF0:USTF0",1758835172324,0.85416,109510.0,109500.0,1.10607392]
["bitfinex-derivatives","BTCF0:USTF0",1758835172518,0.85416,109510.0,109500.0,1.53058343]
["bitfinex-derivatives","BTCF0:USTF0",1758835172719,1.2148,109520.0,109510.0,0.1902194]
["bitfinex-derivatives","BTCF0:USTF0",1758835172919,1.2148,109520.0,109510.0,0.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1758835173127,1.27706,109520.0,109510.0,0.61472891]
["bitfinex-derivatives","BTCF0:USTF0",1758835173424,1.27706,109520.0,109510.0,0.70604894]
["bitfinex-derivatives","BTCF0:USTF0",1758835173927,1.27906,109520.0,109510.0,0.70604894]
["bitfinex-derivatives","BTCF0:USTF0",1758835174226,0.856,109520.0,109510.0,1.46684894]
["bitfinex-derivatives","BTCF0:USTF0",1758835176024,0.91826,109520.0,109510.0,0.64233943]
["bitfinex-derivatives","BTCF0:USTF0",1758835176227,0.91826,109520.0,109510.0,1.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1758835178630,0.856,109520.0,109510.0,1.46684894]
["bitfinex-derivatives","BTCF0:USTF0",1758835179030,0.854,109520.0,109510.0,1.46684894]
["bitfinex-derivatives","BTCF0:USTF0",1758835179528,0.854,109520.0,109510.0,1.06684894]
["bitfinex-derivatives","BTCF0:USTF0",1758835179926,0.854,109520.0,109510.0,1.06784894]
["bitfinex-derivatives","BTCF0:USTF0",1758835180819,0.42306,109530.0,109520.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1758835181022,1.2767,109530.0,109520.0,0.61472061]
["bitfinex-derivatives","BTCF0:USTF0",1758835181523,1.2767,109530.0,109520.0,0.70602396]
["bitfinex-derivatives","BTCF0:USTF0",1758835183027,1.2767,109530.0,109520.0,0.72171365]
["bitfinex-derivatives","BTCF0:USTF0",1758835183431,1.2767,109530.0,109520.0,0.29720414]
["bitfinex-derivatives","BTCF0:USTF0",1758835183729,1.2767,109530.0,109520.0,0.72171365]
["bitfinex-derivatives","BTCF0:USTF0",1758835184518,0.9159,109530.0,109520.0,1.08251365]
["bitfinex-derivatives","BTCF0:USTF0",1758835184732,0.85364,109530.0,109520.0,1.08251365]
["bitfinex-derivatives","BTCF0:USTF0",1758835186023,0.85364,109530.0,109520.0,1.61976398]
["bitfinex-derivatives","BTCF0:USTF0",1758835186228,0.75364,109530.0,109520.0,1.61976398]
["bitfinex-derivatives","BTCF0:USTF0",1758835187835,0.9157,109540.0,109530.0,0.1901999]
["bitfinex-derivatives","BTCF0:USTF0",1758835188033,0.9157,109540.0,109530.0,0.61470941]
["bitfinex-derivatives","BTCF0:USTF0",1758835188434,0.06226,109540.0,109530.0,0.70601276]
["bitfinex-derivatives","BTCF0:USTF0",1758835188733,0.91566,109540.0,109530.0,0.70601276]
["bitfinex-derivatives","BTCF0:USTF0",1758835189443,2.14106951,109540.0,109530.0,0.18255325]
["bitfinex-derivatives","BTCF0:USTF0",1758835189622,2.14106951,109540.0,109530.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758835189826,0.10036,109520.0,109510.0,0.1542549]
["bitfinex-derivatives","BTCF0:USTF0",1758835190023,1.31452,109520.0,109510.0,0.57876441]
["bitfinex-derivatives","BTCF0:USTF0",1758835190432,1.31452,109520.0,109510.0,0.68597995]
["bitfinex-derivatives","BTCF0:USTF0",1758835190728,1.31452,109520.0,109510.0,0.26147044]
["bitfinex-derivatives","BTCF0:USTF0",1758835190931,1.31452,109520.0,109510.0,0.68597995]
["bitfinex-derivatives","BTCF0:USTF0",1758835191125,1.31452,109520.0,109510.0,0.72293995]
["bitfinex-derivatives","BTCF0:USTF0",1758835191330,2.59109061,109520.0,109510.0,0.15528501]
["bitfinex-derivatives","BTCF0:USTF0",1758835191530,2.1665811,109520.0,109510.0,0.24655441]
["bitfinex-derivatives","BTCF0:USTF0",1758835192136,2.1665811,109520.0,109510.0,0.24555441]
["bitfinex-derivatives","BTCF0:USTF0",1758835193037,2.07532,109520.0,109510.0,0.24555441]
["bitfinex-derivatives","BTCF0:USTF0",1758835193233,1.67532,109520.0,109510.0,0.68589413]
["bitfinex-derivatives","BTCF0:USTF0",1758835193737,1.7665811,109520.0,109510.0,0.67006392]
["bitfinex-derivatives","BTCF0:USTF0",1758835193939,1.7685811,109520.0,109510.0,0.67006392]
["bitfinex-derivatives","BTCF0:USTF0",1758835194439,2.1685811,109520.0,109510.0,0.24555441]
["bitfinex-derivatives","BTCF0:USTF0",1758835194740,2.1685811,109520.0,109510.0,0.18256441]
["bitfinex-derivatives","BTCF0:USTF0",1758835195037,2.1685811,109520.0,109510.0,0.0912694]
["bitfinex-derivatives","BTCF0:USTF0",1758835195939,0.1867098,109510.0,109500.0,0.59261101]
["bitfinex-derivatives","BTCF0:USTF0",1758835196136,0.5475098,109510.0,109500.0,0.1529032]
["bitfinex-derivatives","BTCF0:USTF0",1758835196333,0.5475098,109510.0,109500.0,0.24421979]
["bitfinex-derivatives","BTCF0:USTF0",1758835196942,0.9475098,109510.0,109500.0,0.24421979]
["bitfinex-derivatives","BTCF0:USTF0",1758835197639,0.9475098,109510.0,109500.0,0.26015953]
["bitfinex-derivatives","BTCF0:USTF0",1758835198139,0.9475098,109510.0,109500.0,0.24421979]
["bitfinex-derivatives","BTCF0:USTF0",1758835200039,0.9475098,109510.0,109500.0,0.66820819]
["bitfinex-derivatives","BTCF0:USTF0",1758835200239,0.85824,109510.0,109500.0,0.66820819]
["bitfinex-derivatives","BTCF0:USTF0",1758835200439,1.71152,109510.0,109500.0,0.70512819]
["bitfinex-derivatives","BTCF0:USTF0",1758835200640,1.8027898,109510.0,109500.0,0.66820394]
["bitfinex-derivatives","BTCF0:USTF0",1758835201237,1.67719,109510.0,109500.0,0.70512394]
["bitfinex-derivatives","BTCF0:USTF0",1758835201443,0.85524,109510.0,109500.0,1.46592394]
["bitfinex-derivatives","BTCF0:USTF0",1758835201637,0.85524,109510.0,109500.0,1.83371759]
["bitfinex-derivatives","BTCF0:USTF0",1758835202443,0.3608,109530.0,109510.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1758835202641,0.42191,109530.0,109520.0,0.5857004]
["bitfinex-derivatives","BTCF0:USTF0",1758835202836,1.27515,109530.0,109520.0,0.5857004]
["bitfinex-derivatives","BTCF0:USTF0",1758835203140,1.27515,109530.0,109520.0,0.67702043]
["bitfinex-derivatives","BTCF0:USTF0",1758835204042,1.27815,109530.0,109520.0,0.67702043]
["bitfinex-derivatives","BTCF0:USTF0",1758835205142,2.2006119,109530.0,109520.0,0.18258133]
["bitfinex-derivatives","BTCF0:USTF0",1758835205336,2.1093589,109530.0,109520.0,0.64074023]
["bitfinex-derivatives","BTCF0:USTF0",1758835205832,1.8047231,109530.0,109520.0,0.54947893]
["bitfinex-derivatives","BTCF0:USTF0",1758835206036,1.8047231,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835206037,2.200612,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835207039,1.27815,109530.0,109520.0,0.67506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835207642,1.4047229,109530.0,109520.0,0.24485153]
["bitfinex-derivatives","BTCF0:USTF0",1758835207947,1.8006118,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835208746,1.31347,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835208944,1.4047229,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835209550,1.31347,109530.0,109520.0,0.64074043]
["bitfinex-derivatives","BTCF0:USTF0",1758835209749,1.31347,109530.0,109520.0,0.67506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835209944,1.31347,109530.0,109520.0,0.27917153]
["bitfinex-derivatives","BTCF0:USTF0",1758835210646,1.31247,109530.0,109520.0,0.27917153]
["bitfinex-derivatives","BTCF0:USTF0",1758835212039,0.002,109530.0,109520.0,1.03586043]
["bitfinex-derivatives","BTCF0:USTF0",1758835212243,0.85504,109530.0,109520.0,0.67506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835212451,0.91679,109530.0,109520.0,0.67506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835212848,0.85504,109530.0,109520.0,1.07506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835213145,0.85504,109530.0,109520.0,1.1568186]
["bitfinex-derivatives","BTCF0:USTF0",1758835213751,0.85304,109530.0,109520.0,1.1568186]
["bitfinex-derivatives","BTCF0:USTF0",1758835214152,0.75304,109530.0,109520.0,1.1568186]
["bitfinex-derivatives","BTCF0:USTF0",1758835214648,0.75304,109530.0,109520.0,1.07506043]
["bitfinex-derivatives","BTCF0:USTF0",1758835214852,0.42255,109540.0,109530.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1758835215043,1.27555,109540.0,109530.0,0.583732]
["bitfinex-derivatives","BTCF0:USTF0",1758835215439,1.27555,109540.0,109530.0,0.67503535]
["bitfinex-derivatives","BTCF0:USTF0",1758835216644,1.27555,109540.0,109530.0,0.74675333]
["bitfinex-derivatives","BTCF0:USTF0",1758835216846,1.27555,109540.0,109530.0,0.67503535]
["bitfinex-derivatives","BTCF0:USTF0",1758835217247,0.3608,109540.0,109530.0,1.07503535]
["bitfinex-derivatives","BTCF0:USTF0",1758835217552,1.21376,109540.0,109530.0,1.07503535]
["bitfinex-derivatives","BTCF0:USTF0",1758835217741,1.21376,109540.0,109530.0,1.15679352]
["bitfinex-derivatives","BTCF0:USTF0",1758835217948,0.42255,109550.0,109540.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1758835218148,1.27551,109550.0,109540.0,0.4924789]
["bitfinex-derivatives","BTCF0:USTF0",1758835218347,1.27551,109550.0,109540.0,0.5837237]
["bitfinex-derivatives","BTCF0:USTF0",1758835218648,0.42255,109550.0,109540.0,0.67501871]
["bitfinex-derivatives","BTCF0:USTF0",1758835218846,1.27551,109550.0,109540.0,0.67501871]
["bitfinex-derivatives","BTCF0:USTF0",1758835219945,1.27751,109550.0,109540.0,0.67501871]
["bitfinex-derivatives","BTCF0:USTF0",1758835221947,0.42455,109550.0,109540.0,0.67501871]
["bitfinex-derivatives","BTCF0:USTF0",1758835222148,0.3628,109550.0,109540.0,1.09083265]
["bitfinex-derivatives","BTCF0:USTF0",1758835222453,1.21564,109550.0,109540.0,1.17259082]
["bitfinex-derivatives","BTCF0:USTF0",1758835222654,1.27739,109550.0,109540.0,0.77259082]
["bitfinex-derivatives","BTCF0:USTF0",1758835222956,1.27739,109550.0,109540.0,0.69083265]
["bitfinex-derivatives","BTCF0:USTF0",1758835223454,1.27539,109550.0,109540.0,0.77259082]
["bitfinex-derivatives","BTCF0:USTF0",1758835223655,1.21364,109550.0,109540.0,0.77259082]
["bitfinex-derivatives","BTCF0:USTF0",1758835225156,1.27539,109550.0,109540.0,0.77259082]
["bitfinex-derivatives","BTCF0:USTF0",1758835226965,0.3608,109560.0,109550.0,0.1875965]
["bitfinex-derivatives","BTCF0:USTF0",1758835227254,1.27293,109560.0,109550.0,0.66524357]
["bitfinex-derivatives","BTCF0:USTF0",1758835227553,1.27293,109560.0,109550.0,0.75652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835228360,0.3608,109560.0,109550.0,1.15241082]
["bitfinex-derivatives","BTCF0:USTF0",1758835228557,0.3608,109560.0,109550.0,1.55241082]
["bitfinex-derivatives","BTCF0:USTF0",1758835228854,1.24689,109560.0,109550.0,1.55241082]
["bitfinex-derivatives","BTCF0:USTF0",1758835229051,1.24889,109560.0,109550.0,1.15652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835229855,1.24889,109560.0,109550.0,0.75652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835230750,0.42217,109560.0,109550.0,0.75652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835230952,1.21544,109560.0,109550.0,0.75652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835231155,1.27481,109560.0,109550.0,0.75652192]
["bitfinex-derivatives","BTCF0:USTF0",1758835231456,1.27481,109560.0,109550.0,1.15245082]
["bitfinex-derivatives","BTCF0:USTF0",1758835231657,1.27481,109560.0,109550.0,0.75656192]
["bitfinex-derivatives","BTCF0:USTF0",1758835232356,1.27481,109560.0,109550.0,1.15245082]
["bitfinex-derivatives","BTCF0:USTF0",1758835232554,0.002,109560.0,109550.0,1.51325082]
["bitfinex-derivatives","BTCF0:USTF0",1758835232752,0.8546,109560.0,109550.0,1.91325082]
["bitfinex-derivatives","BTCF0:USTF0",1758835233154,0.002,109560.0,109550.0,1.91325082]
["bitfinex-derivatives","BTCF0:USTF0",1758835233354,0.8546,109560.0,109550.0,1.83149265]
["bitfinex-derivatives","BTCF0:USTF0",1758835233651,0.3608,109570.0,109560.0,0.0912285]
["bitfinex-derivatives","BTCF0:USTF0",1758835233860,1.21336,109570.0,109560.0,0.5834774]
["bitfinex-derivatives","BTCF0:USTF0",1758835234259,1.21336,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835234661,0.85256,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835234862,0.91193,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835235062,0.91293,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835235561,0.85356,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835235759,0.91293,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835236458,1.27373,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835236859,1.17373,109570.0,109560.0,0.67475575]
["bitfinex-derivatives","BTCF0:USTF0",1758835238660,2.09730296,109570.0,109560.0,0.24185675]
["bitfinex-derivatives","BTCF0:USTF0",1758835238965,1.70163,109570.0,109560.0,0.63752971]
["bitfinex-derivatives","BTCF0:USTF0",1758835239660,1.70163,109570.0,109560.0,0.15062835]
["bitfinex-derivatives","BTCF0:USTF0",1758835240265,1.70163,109570.0,109560.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758835240464,1.30163,109570.0,109560.0,0.17289825]
["bitfinex-derivatives","BTCF0:USTF0",1758835240664,2.19826196,109570.0,109560.0,0.17289825]
["bitfinex-derivatives","BTCF0:USTF0",1758835240866,1.70163,109570.0,109560.0,0.17289825]
["bitfinex-derivatives","BTCF0:USTF0",1758835241861,1.30163,109570.0,109560.0,0.17289825]
["bitfinex-derivatives","BTCF0:USTF0",1758835242171,2.19826196,109570.0,109560.0,0.0816199]
["bitfinex-derivatives","BTCF0:USTF0",1758835244373,1.70163,109570.0,109560.0,0.0816199]
["bitfinex-derivatives","BTCF0:USTF0",1758835245972,1.70163,109570.0,109560.0,0.1728482]
["bitfinex-derivatives","BTCF0:USTF0",1758835246177,0.94907,109570.0,109560.0,0.72883016]
["bitfinex-derivatives","BTCF0:USTF0",1758835246474,1.80143,109570.0,109560.0,0.72883016]
["bitfinex-derivatives","BTCF0:USTF0",1758835247365,1.80143,109570.0,109560.0,0.2321982]
["bitfinex-derivatives","BTCF0:USTF0",1758835247964,1.80143,109570.0,109560.0,0.1505783]
["bitfinex-derivatives","BTCF0:USTF0",1758835249180,1.80143,109570.0,109560.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1758835249375,0.0912285,109560.0,109550.0,0.70653266]
["bitfinex-derivatives","BTCF0:USTF0",1758835249580,0.5480785,109560.0,109550.0,0.76588266]
["bitfinex-derivatives","BTCF0:USTF0",1758835249888,0.5480785,109560.0,109550.0,0.18254682]
["bitfinex-derivatives","BTCF0:USTF0",1758835250182,0.5480785,109560.0,109550.0,0.09131002]
["bitfinex-derivatives","BTCF0:USTF0",1758835251283,0.5490785,109560.0,109550.0,0.09131002]
["bitfinex-derivatives","BTCF0:USTF0",1758835251683,0.5490785,109560.0,109550.0,0.17292992]
["bitfinex-derivatives","BTCF0:USTF0",1758835251884,0.9490785,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835252083,0.9490785,109560.0,109550.0,0.08171841]
["bitfinex-derivatives","BTCF0:USTF0",1758835252379,0.5490785,109560.0,109550.0,0.1506267]
["bitfinex-derivatives","BTCF0:USTF0",1758835252687,1.4012784,109560.0,109550.0,0.77554701]
["bitfinex-derivatives","BTCF0:USTF0",1758835253886,1.31005,109560.0,109550.0,0.77554701]
["bitfinex-derivatives","BTCF0:USTF0",1758835255285,1.31005,109560.0,109550.0,0.85723996]
["bitfinex-derivatives","BTCF0:USTF0",1758835256582,1.31005,109560.0,109550.0,0.77554701]
["bitfinex-derivatives","BTCF0:USTF0",1758835256789,1.31001,109560.0,109550.0,0.77554701]
["bitfinex-derivatives","BTCF0:USTF0",1758835257284,0.42117,109560.0,109550.0,1.25725424]
["bitfinex-derivatives","BTCF0:USTF0",1758835257489,1.27333,109560.0,109550.0,1.17554701]
["bitfinex-derivatives","BTCF0:USTF0",1758835258380,1.27333,109560.0,109550.0,1.37197388]
["bitfinex-derivatives","BTCF0:USTF0",1758835258586,1.27333,109560.0,109550.0,1.29016046]
["bitfinex-derivatives","BTCF0:USTF0",1758835258782,1.27333,109560.0,109550.0,0.79362718]
["bitfinex-derivatives","BTCF0:USTF0",1758835258980,1.27333,109560.0,109550.0,1.29016046]
["bitfinex-derivatives","BTCF0:USTF0",1758835259486,0.91253,109560.0,109550.0,1.29016046]
["bitfinex-derivatives","BTCF0:USTF0",1758835259690,0.91253,109560.0,109550.0,1.18924922]
["bitfinex-derivatives","BTCF0:USTF0",1758835260287,0.001,109560.0,109550.0,1.58487126]
["bitfinex-derivatives","BTCF0:USTF0",1758835260483,0.85308,109560.0,109550.0,1.58487126]
["bitfinex-derivatives","BTCF0:USTF0",1758835261299,0.85308,109560.0,109550.0,1.18487126]
["bitfinex-derivatives","BTCF0:USTF0",1758835261594,0.91237,109560.0,109550.0,0.78924922]
["bitfinex-derivatives","BTCF0:USTF0",1758835261798,0.85308,109560.0,109550.0,1.18924922]
["bitfinex-derivatives","BTCF0:USTF0",1758835262189,0.85308,109560.0,109550.0,1.58487126]
["bitfinex-derivatives","BTCF0:USTF0",1758835262590,0.85308,109560.0,109550.0,1.94556378]
["bitfinex-derivatives","BTCF0:USTF0",1758835263699,0.85308,109560.0,109550.0,1.57793245]
["bitfinex-derivatives","BTCF0:USTF0",1758835265498,0.85308,109560.0,109550.0,1.46322032]
["bitfinex-derivatives","BTCF0:USTF0",1758835266094,0.85308,109560.0,109550.0,1.10242032]
["bitfinex-derivatives","BTCF0:USTF0",1758835267304,0.85308,109560.0,109550.0,1.46322032]
["bitfinex-derivatives","BTCF0:USTF0",1758835267797,0.85308,109560.0,109550.0,1.88672559]
["bitfinex-derivatives","BTCF0:USTF0",1758835269001,0.41699,109580.0,109570.0,0.1825803]
["bitfinex-derivatives","BTCF0:USTF0",1758835269201,0.41699,109580.0,109570.0,0.60608557]
["bitfinex-derivatives","BTCF0:USTF0",1758835269403,0.90807,109580.0,109570.0,0.60608557]
["bitfinex-derivatives","BTCF0:USTF0",1758835269695,0.90807,109580.0,109570.0,0.81172712]
["bitfinex-derivatives","BTCF0:USTF0",1758835271203,0.90807,109580.0,109570.0,0.88330214]
["bitfinex-derivatives","BTCF0:USTF0",1758835272199,0.45231,109590.0,109580.0,0.1825718]
["bitfinex-derivatives","BTCF0:USTF0",1758835272501,0.94331,109590.0,109580.0,1.04854896]
["bitfinex-derivatives","BTCF0:USTF0",1758835272701,0.90799,109590.0,109580.0,0.96687707]
["bitfinex-derivatives","BTCF0:USTF0",1758835272895,0.90799,109590.0,109580.0,1.05813043]
["bitfinex-derivatives","BTCF0:USTF0",1758835273297,0.80799,109590.0,109580.0,1.05813043]
["bitfinex-derivatives","BTCF0:USTF0",1758835273499,0.80799,109590.0,109580.0,1.05913043]
["bitfinex-derivatives","BTCF0:USTF0",1758835273898,0.86418,109590.0,109580.0,0.77997911]
["bitfinex-derivatives","BTCF0:USTF0",1758835274295,0.86418,109590.0,109580.0,0.35647384]
["bitfinex-derivatives","BTCF0:USTF0",1758835274296,1.22498,109590.0,109580.0,0.35647384]
["bitfinex-derivatives","BTCF0:USTF0",1758835274499,1.22498,109590.0,109580.0,0.77997911]
["bitfinex-derivatives","BTCF0:USTF0",1758835276499,0.3608,109590.0,109580.0,0.77997911]
["bitfinex-derivatives","BTCF0:USTF0",1758835276704,1.21252,109590.0,109580.0,0.77997911]
["bitfinex-derivatives","BTCF0:USTF0",1758835276908,0.85172,109590.0,109580.0,0.77997911]
["bitfinex-derivatives","BTCF0:USTF0",1758835277204,1.21248,109600.0,109590.0,0.1825636]
["bitfinex-derivatives","BTCF0:USTF0",1758835277406,1.21248,109600.0,109590.0,0.68771755]
["bitfinex-derivatives","BTCF0:USTF0",1758835277604,0.3608,109600.0,109590.0,0.68771755]
["bitfinex-derivatives","BTCF0:USTF0",1758835277902,0.1254863,109630.0,109620.0,0.1488087]
["bitfinex-derivatives","BTCF0:USTF0",1758835277903,0.4513,109630.0,109620.0,0.1488087]
["bitfinex-derivatives","BTCF0:USTF0",1758835278107,1.2451,109630.0,109620.0,0.57231397]
["bitfinex-derivatives","BTCF0:USTF0",1758835279212,1.3362704,109630.0,109620.0,0.57231397]
["bitfinex-derivatives","BTCF0:USTF0",1758835279404,1.3362704,109630.0,109620.0,0.42350527]
["bitfinex-derivatives","BTCF0:USTF0",1758835279607,1.3362704,109630.0,109620.0,0.48113527]
["bitfinex-derivatives","BTCF0:USTF0",1758835279807,1.3362704,109630.0,109620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1758835280402,0.1816787,109620.0,109610.0,0.48113527]
["bitfinex-derivatives","BTCF0:USTF0",1758835280608,0.5424787,109620.0,109610.0,0.4808113]
["bitfinex-derivatives","BTCF0:USTF0",1758835280809,0.5424787,109620.0,109610.0,0.24003706]
["bitfinex-derivatives","BTCF0:USTF0",1758835281110,0.4513,109620.0,109610.0,0.24003706]
["bitfinex-derivatives","BTCF0:USTF0",1758835284011,0.4513,109620.0,109610.0,0.31121392]
["bitfinex-derivatives","BTCF0:USTF0",1758835284712,0.5424785,109620.0,109610.0,0.31121392]
["bitfinex-derivatives","BTCF0:USTF0",1758835284912,0.4513,109620.0,109610.0,0.34803392]
["bitfinex-derivatives","BTCF0:USTF0",1758835285112,0.5424787,109620.0,109610.0,0.34803392]
["bitfinex-derivatives","BTCF0:USTF0",1758835286102,0.9424787,109620.0,109610.0,0.09122006]
["bitfinex-derivatives","BTCF0:USTF0",1758835286308,0.164107,109610.0,109600.0,0.10536001]
["bitfinex-derivatives","BTCF0:USTF0",1758835286508,1.376227,109610.0,109600.0,0.16666001]
["bitfinex-derivatives","BTCF0:USTF0",1758835286708,1.376227,109610.0,109600.0,0.2578884]
["bitfinex-derivatives","BTCF0:USTF0",1758835288716,1.376227,109610.0,109600.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1758835289427,1.376227,109610.0,109600.0,0.2578884]
["bitfinex-derivatives","BTCF0:USTF0",1758835289613,1.376227,109610.0,109600.0,0.1965884]
["bitfinex-derivatives","BTCF0:USTF0",1758835290021,1.28504,109610.0,109600.0,0.2578884]
["bitfinex-derivatives","BTCF0:USTF0",1758835290725,1.26902,109610.0,109600.0,0.2947084]
["bitfinex-derivatives","BTCF0:USTF0",1758835290924,1.26902,109610.0,109600.0,0.37635708]
["bitfinex-derivatives","BTCF0:USTF0",1758835291817,1.26902,109610.0,109600.0,0.83145673]
["bitfinex-derivatives","BTCF0:USTF0",1758835292419,1.26902,109610.0,109600.0,0.74980805]
["bitfinex-derivatives","BTCF0:USTF0",1758835292821,1.26902,109610.0,109600.0,0.83139584]
["bitfinex-derivatives","BTCF0:USTF0",1758835293018,1.26902,109610.0,109600.0,0.83139537]
["bitfinex-derivatives","BTCF0:USTF0",1758835293523,1.26902,109610.0,109600.0,0.37629572]
["bitfinex-derivatives","BTCF0:USTF0",1758835293826,1.26902,109610.0,109600.0,0.37729572]
["bitfinex-derivatives","BTCF0:USTF0",1758835294326,0.4177,109610.0,109600.0,0.83239537]
["bitfinex-derivatives","BTCF0:USTF0",1758835294526,1.26886,109610.0,109600.0,0.75080805]
["bitfinex-derivatives","BTCF0:USTF0",1758835296526,1.28488,109610.0,109600.0,0.2588884]
["bitfinex-derivatives","BTCF0:USTF0",1758835296726,1.376067,109610.0,109600.0,0.09222839]
["bitfinex-derivatives","BTCF0:USTF0",1758835297025,1.776067,109610.0,109600.0,0.17381571]
["bitfinex-derivatives","BTCF0:USTF0",1758835297220,1.776067,109610.0,109600.0,0.23511571]
["bitfinex-derivatives","BTCF0:USTF0",1758835297822,1.776067,109610.0,109600.0,0.17381571]
["bitfinex-derivatives","BTCF0:USTF0",1758835299627,1.376067,109610.0,109600.0,0.17381571]
["bitfinex-derivatives","BTCF0:USTF0",1758835300125,1.376067,109610.0,109600.0,0.08258732]
["bitfinex-derivatives","BTCF0:USTF0",1758835300328,1.776067,109610.0,109600.0,0.08258732]
["bitfinex-derivatives","BTCF0:USTF0",1758835300530,1.376067,109610.0,109600.0,0.08258732]
["bitfinex-derivatives","BTCF0:USTF0",1758835301223,1.776067,109610.0,109600.0,0.08258732]
["bitfinex-derivatives","BTCF0:USTF0",1758835301427,1.78960796,109610.0,109600.0,0.08258732]
["bitfinex-derivatives","BTCF0:USTF0",1758835301725,0.1481035,109590.0,109580.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1758835301928,1.7207435,109590.0,109580.0,0.1143632]
["bitfinex-derivatives","BTCF0:USTF0",1758835302232,2.1207435,109590.0,109580.0,0.1143632]
["bitfinex-derivatives","BTCF0:USTF0",1758835303027,2.1207435,109590.0,109580.0,0.1173632]
["bitfinex-derivatives","BTCF0:USTF0",1758835303332,2.19455272,109590.0,109580.0,0.1173632]
["bitfinex-derivatives","BTCF0:USTF0",1758835303826,4.50005237,109590.0,109570.0,0.0216432]
["bitfinex-derivatives","BTCF0:USTF0",1758835304032,0.4520118,109580.0,109570.0,0.0216432]
["bitfinex-derivatives","BTCF0:USTF0",1758835304221,0.4520118,109580.0,109570.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1758835304632,0.4520118,109580.0,109570.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758835306034,0.4520118,109580.0,109570.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758835306832,0.4520118,109580.0,109570.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1758835307132,0.4520118,109580.0,109570.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758835307529,1.3031318,109580.0,109570.0,0.1933403]
["bitfinex-derivatives","BTCF0:USTF0",1758835309024,0.3608,109580.0,109570.0,0.1933403]
["bitfinex-derivatives","BTCF0:USTF0",1758835309230,1.21192,109580.0,109570.0,0.64843995]
["bitfinex-derivatives","BTCF0:USTF0",1758835310134,1.21192,109580.0,109570.0,0.64847995]
["bitfinex-derivatives","BTCF0:USTF0",1758835310724,1.21192,109580.0,109570.0,0.73974164]
["bitfinex-derivatives","BTCF0:USTF0",1758835311432,1.21192,109580.0,109570.0,1.13974164]
["bitfinex-derivatives","BTCF0:USTF0",1758835312432,0.3608,109580.0,109570.0,1.13974164]
["bitfinex-derivatives","BTCF0:USTF0",1758835312634,1.21196,109580.0,109570.0,1.13974164]
["bitfinex-derivatives","BTCF0:USTF0",1758835313034,0.85116,109580.0,109570.0,1.13974164]
["bitfinex-derivatives","BTCF0:USTF0",1758835313734,0.3608,109590.0,109580.0,0.1893318]
["bitfinex-derivatives","BTCF0:USTF0",1758835313936,1.21196,109590.0,109580.0,0.75864066]
["bitfinex-derivatives","BTCF0:USTF0",1758835314336,1.21196,109590.0,109580.0,0.84990235]
["bitfinex-derivatives","BTCF0:USTF0",1758835314729,1.21196,109590.0,109580.0,0.73569314]
["bitfinex-derivatives","BTCF0:USTF0",1758835314930,1.21196,109590.0,109580.0,0.84984434]
["bitfinex-derivatives","BTCF0:USTF0",1758835315438,1.21196,109590.0,109580.0,0.73869314]
["bitfinex-derivatives","BTCF0:USTF0",1758835318238,0.85116,109590.0,109580.0,0.73869314]
["bitfinex-derivatives","BTCF0:USTF0",1758835318834,0.3608,109600.0,109590.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758835319040,1.21184,109600.0,109590.0,0.64122305]
["bitfinex-derivatives","BTCF0:USTF0",1758835319438,1.21184,109600.0,109590.0,0.84663038]
["bitfinex-derivatives","BTCF0:USTF0",1758835320134,1.21184,109600.0,109590.0,0.39253073]
["bitfinex-derivatives","BTCF0:USTF0",1758835320334,1.21184,109600.0,109590.0,0.84763038]
["bitfinex-derivatives","BTCF0:USTF0",1758835321532,0.85104,109600.0,109590.0,0.9194989]
["bitfinex-derivatives","BTCF0:USTF0",1758835322642,0.85104,109600.0,109590.0,0.91953392]
["bitfinex-derivatives","BTCF0:USTF0",1758835323642,0.85104,109600.0,109590.0,0.85970171]
["bitfinex-derivatives","BTCF0:USTF0",1758835327137,0.85104,109600.0,109590.0,0.74554774]
["bitfinex-derivatives","BTCF0:USTF0",1758835327543,0.85104,109600.0,109590.0,0.85970171]
["bitfinex-derivatives","BTCF0:USTF0",1758835329545,0.85104,109600.0,109590.0,0.78783319]
["bitfinex-derivatives","BTCF0:USTF0",1758835329846,0.85104,109600.0,109590.0,0.86222612]
["bitfinex-derivatives","BTCF0:USTF0",1758835331545,0.85104,109600.0,109590.0,1.25752858]
["bitfinex-derivatives","BTCF0:USTF0",1758835331750,0.85104,109600.0,109590.0,0.86222612]
["bitfinex-derivatives","BTCF0:USTF0",1758835332145,0.85104,109600.0,109590.0,1.22302612]
["bitfinex-derivatives","BTCF0:USTF0",1758835333853,0.85104,109600.0,109590.0,0.86222612]
["bitfinex-derivatives","BTCF0:USTF0",1758835336653,0.85104,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835337252,0.75104,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835338146,1.11184,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835338845,1.2030351,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835339252,1.11184,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835344155,0.75104,109600.0,109590.0,0.74807215]
["bitfinex-derivatives","BTCF0:USTF0",1758835347155,0.3608,109610.0,109600.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1758835347358,1.21124,109610.0,109600.0,0.57687756]
["bitfinex-derivatives","BTCF0:USTF0",1758835347764,0.3608,109610.0,109600.0,0.66812259]
["bitfinex-derivatives","BTCF0:USTF0",1758835348062,1.2112,109610.0,109600.0,0.66812259]
["bitfinex-derivatives","BTCF0:USTF0",1758835348560,1.2112,109610.0,109600.0,1.06342505]
["bitfinex-derivatives","BTCF0:USTF0",1758835348858,0.8504,109610.0,109600.0,1.06342505]
["bitfinex-derivatives","BTCF0:USTF0",1758835349563,0.3608,109620.0,109610.0,0.1815665]
["bitfinex-derivatives","BTCF0:USTF0",1758835349756,0.3608,109620.0,109610.0,0.57686896]
["bitfinex-derivatives","BTCF0:USTF0",1758835350058,1.21116,109620.0,109610.0,0.57686896]
["bitfinex-derivatives","BTCF0:USTF0",1758835350256,0.3608,109620.0,109610.0,0.66809735]
["bitfinex-derivatives","BTCF0:USTF0",1758835350457,1.21116,109620.0,109610.0,0.27279489]
["bitfinex-derivatives","BTCF0:USTF0",1758835350658,1.21116,109620.0,109610.0,0.66809735]
["bitfinex-derivatives","BTCF0:USTF0",1758835351254,1.21316,109620.0,109610.0,0.66809735]
["bitfinex-derivatives","BTCF0:USTF0",1758835351963,1.3043382,109620.0,109610.0,0.66809735]
["bitfinex-derivatives","BTCF0:USTF0",1758835353463,1.21316,109620.0,109610.0,0.66809735]
["bitfinex-derivatives","BTCF0:USTF0",1758835355264,0.85236,109620.0,109610.0,0.68128353]
["bitfinex-derivatives","BTCF0:USTF0",1758835355764,0.85236,109620.0,109610.0,0.28598107]
["bitfinex-derivatives","BTCF0:USTF0",1758835355960,0.85036,109620.0,109610.0,0.28598107]
["bitfinex-derivatives","BTCF0:USTF0",1758835356161,1.21116,109620.0,109610.0,0.28598107]
["bitfinex-derivatives","BTCF0:USTF0",1758835356356,0.85036,109620.0,109610.0,0.28598107]
["bitfinex-derivatives","BTCF0:USTF0",1758835356557,0.3608,109630.0,109620.0,0.1815584]
["bitfinex-derivatives","BTCF0:USTF0",1758835356752,1.21104,109630.0,109620.0,0.1815584]
["bitfinex-derivatives","BTCF0:USTF0",1758835357157,1.21104,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835358767,1.21304,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835359668,1.21296,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835361767,1.60826246,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835362767,1.69943256,109630.0,109620.0,0.66808092]
["bitfinex-derivatives","BTCF0:USTF0",1758835364860,1.21296,109630.0,109620.0,0.66808092]
["bitfinex-derivatives","BTCF0:USTF0",1758835368874,1.21296,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835372473,1.3041301,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835374680,1.3041301,109630.0,109620.0,0.38693243]
["bitfinex-derivatives","BTCF0:USTF0",1758835374881,1.21296,109630.0,109620.0,0.38693243]
["bitfinex-derivatives","BTCF0:USTF0",1758835375582,1.3041301,109630.0,109620.0,0.38693243]
["bitfinex-derivatives","BTCF0:USTF0",1758835376674,1.3041301,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835379586,1.69943256,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835379782,1.3041301,109630.0,109620.0,0.27277846]
["bitfinex-derivatives","BTCF0:USTF0",1758835380681,1.3041301,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835380682,1.69943256,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835380877,2.09943256,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835381074,2.09943256,109630.0,109620.0,0.61307092]
["bitfinex-derivatives","BTCF0:USTF0",1758835381475,2.09943256,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835381676,2.09943256,109630.0,109620.0,0.61307092]
["bitfinex-derivatives","BTCF0:USTF0",1758835382084,1.7041301,109630.0,109620.0,0.61307092]
["bitfinex-derivatives","BTCF0:USTF0",1758835382588,2.09939206,109630.0,109620.0,0.61303042]
["bitfinex-derivatives","BTCF0:USTF0",1758835382879,1.7041301,109630.0,109620.0,0.61303042]
["bitfinex-derivatives","BTCF0:USTF0",1758835383085,2.09939206,109630.0,109620.0,0.67089042]
["bitfinex-derivatives","BTCF0:USTF0",1758835383381,2.09939206,109630.0,109620.0,0.27562846]
["bitfinex-derivatives","BTCF0:USTF0",1758835384086,2.09939206,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835384286,2.09939206,109630.0,109620.0,0.27650846]
["bitfinex-derivatives","BTCF0:USTF0",1758835384487,2.09939206,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835384879,1.7041301,109630.0,109620.0,0.21776846]
["bitfinex-derivatives","BTCF0:USTF0",1758835385188,1.7041301,109630.0,109620.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1758835386482,2.12729832,109630.0,109620.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1758835386888,1.7041301,109630.0,109620.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1758835387488,1.7041301,109630.0,109620.0,0.1852884]
["bitfinex-derivatives","BTCF0:USTF0",1758835387988,1.7041301,109630.0,109620.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1758835390790,0.0911784,109620.0,109610.0,0.1265565]
["bitfinex-derivatives","BTCF0:USTF0",1758835390987,0.4519784,109620.0,109610.0,0.1265567]
["bitfinex-derivatives","BTCF0:USTF0",1758835391188,0.4519784,109620.0,109610.0,0.21777676]
["bitfinex-derivatives","BTCF0:USTF0",1758835391488,1.27514662,109620.0,109610.0,0.14952397]
["bitfinex-derivatives","BTCF0:USTF0",1758835391690,0.0911867,109610.0,109600.0,0.31213943]
["bitfinex-derivatives","BTCF0:USTF0",1758835391890,1.3013467,109610.0,109600.0,0.29945117]
["bitfinex-derivatives","BTCF0:USTF0",1758835392086,1.3013467,109610.0,109600.0,0.39067123]
["bitfinex-derivatives","BTCF0:USTF0",1758835392888,1.3013467,109610.0,109600.0,0.40315222]
["bitfinex-derivatives","BTCF0:USTF0",1758835393399,1.3013467,109610.0,109600.0,0.28899825]
["bitfinex-derivatives","BTCF0:USTF0",1758835393587,1.3013467,109610.0,109600.0,0.23025825]
["bitfinex-derivatives","BTCF0:USTF0",1758835393786,1.3013467,109610.0,109600.0,0.34441222]
["bitfinex-derivatives","BTCF0:USTF0",1758835393993,1.3013467,109610.0,109600.0,0.33193123]
["bitfinex-derivatives","BTCF0:USTF0",1758835394191,1.3013467,109610.0,109600.0,0.39067123]
["bitfinex-derivatives","BTCF0:USTF0",1758835394496,1.3013467,109610.0,109600.0,0.21777726]
["bitfinex-derivatives","BTCF0:USTF0",1758835395089,1.72451492,109610.0,109600.0,0.1265651]
["bitfinex-derivatives","BTCF0:USTF0",1758835396692,1.72451492,109610.0,109600.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758835398593,0.0911951,109600.0,109590.0,0.14964397]
["bitfinex-derivatives","BTCF0:USTF0",1758835398790,0.87516332,109600.0,109590.0,0.14964397]
["bitfinex-derivatives","BTCF0:USTF0",1758835399291,0.87516332,109600.0,109590.0,0.11415397]
["bitfinex-derivatives","BTCF0:USTF0",1758835399292,1.27516332,109600.0,109590.0,0.11415397]
["bitfinex-derivatives","BTCF0:USTF0",1758835399702,0.0912034,109590.0,109580.0,0.1261711]
["bitfinex-derivatives","BTCF0:USTF0",1758835399898,1.3012434,109590.0,109580.0,0.1261711]
["bitfinex-derivatives","BTCF0:USTF0",1758835400198,1.3012434,109590.0,109580.0,0.27615613]
["bitfinex-derivatives","BTCF0:USTF0",1758835400700,1.3002434,109590.0,109580.0,0.69932435]
["bitfinex-derivatives","BTCF0:USTF0",1758835401391,1.3002434,109590.0,109580.0,0.70232435]
["bitfinex-derivatives","BTCF0:USTF0",1758835403303,1.3002434,109590.0,109580.0,0.71476829]
["bitfinex-derivatives","BTCF0:USTF0",1758835406299,1.3002434,109590.0,109580.0,0.82892226]
["bitfinex-derivatives","BTCF0:USTF0",1758835411798,1.3002434,109590.0,109580.0,0.71476829]
["bitfinex-derivatives","BTCF0:USTF0",1758835413307,0.3608,109600.0,109590.0,0.1800134]
["bitfinex-derivatives","BTCF0:USTF0",1758835413501,1.3010351,109600.0,109590.0,0.60318162]
["bitfinex-derivatives","BTCF0:USTF0",1758835413805,0.4519951,109600.0,109590.0,0.60318162]
["bitfinex-derivatives","BTCF0:USTF0",1758835414004,1.20984,109600.0,109590.0,0.60318162]
["bitfinex-derivatives","BTCF0:USTF0",1758835415007,0.3608,109600.0,109590.0,0.60318162]
["bitfinex-derivatives","BTCF0:USTF0",1758835415305,1.20984,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835415604,1.3009951,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835416198,1.3009551,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835417297,0.4519951,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835417499,1.3009151,109600.0,109590.0,0.71823969]
["bitfinex-derivatives","BTCF0:USTF0",1758835417796,1.3009151,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835418202,1.20972,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835418511,1.20968,109600.0,109590.0,1.09542665]
["bitfinex-derivatives","BTCF0:USTF0",1758835419605,1.20968,109600.0,109590.0,0.80948787]
["bitfinex-derivatives","BTCF0:USTF0",1758835419907,1.21663,109600.0,109590.0,0.80948787]
["bitfinex-derivatives","BTCF0:USTF0",1758835420305,1.21663,109600.0,109590.0,1.20948787]
["bitfinex-derivatives","BTCF0:USTF0",1758835420605,0.85583,109600.0,109590.0,0.69542665]
["bitfinex-derivatives","BTCF0:USTF0",1758835422407,1.21663,109600.0,109590.0,0.69542665]
["bitfinex-derivatives","BTCF0:USTF0",1758835422607,1.3078251,109600.0,109590.0,0.69542665]
["bitfinex-derivatives","BTCF0:USTF0",1758835424310,1.3078251,109600.0,109590.0,0.8591314]
["bitfinex-derivatives","BTCF0:USTF0",1758835425409,1.3018251,109600.0,109590.0,0.8591314]
["bitfinex-derivatives","BTCF0:USTF0",1758835427605,1.72499332,109600.0,109590.0,0.12489503]
["bitfinex-derivatives","BTCF0:USTF0",1758835427810,2.12499332,109600.0,109590.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758835428319,1.7018251,109600.0,109590.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758835428813,1.7018251,109600.0,109590.0,0.1248534]
["bitfinex-derivatives","BTCF0:USTF0",1758835429020,1.7018251,109600.0,109590.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1758835431410,1.61063,109600.0,109590.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1758835431612,1.61063,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835431805,1.61063,109600.0,109590.0,0.71831226]
["bitfinex-derivatives","BTCF0:USTF0",1758835432201,1.7018251,109600.0,109590.0,0.71831226]
["bitfinex-derivatives","BTCF0:USTF0",1758835432711,1.7018251,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835433615,0.8589451,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835433814,1.7073851,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835437018,1.7073851,109600.0,109590.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1758835437318,1.7073851,109600.0,109590.0,0.60418162]
["bitfinex-derivatives","BTCF0:USTF0",1758835439911,1.7073851,109600.0,109590.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1758835440926,1.7073851,109600.0,109590.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758835441219,1.7073851,109600.0,109590.0,0.1248534]
["bitfinex-derivatives","BTCF0:USTF0",1758835441220,2.13055332,109600.0,109590.0,0.1248534]
["bitfinex-derivatives","BTCF0:USTF0",1758835442218,2.13055332,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835442517,1.7073851,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835442716,2.13055332,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835444623,2.13085279,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835445725,2.10291667,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835445920,2.11477366,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835450229,2.10291667,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835450425,2.11499761,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758835452931,0.0912117,109580.0,109570.0,0.14913064]
["bitfinex-derivatives","BTCF0:USTF0",1758835453120,2.05622327,109580.0,109570.0,0.11417064]
["bitfinex-derivatives","BTCF0:USTF0",1758835453429,1.6606917,109580.0,109570.0,0.50970221]
["bitfinex-derivatives","BTCF0:USTF0",1758835453620,1.6606917,109580.0,109570.0,0.42883157]
["bitfinex-derivatives","BTCF0:USTF0",1758835454023,2.05618327,109580.0,109570.0,0.58776672]
["bitfinex-derivatives","BTCF0:USTF0",1758835455128,2.05618327,109580.0,109570.0,0.58376672]
["bitfinex-derivatives","BTCF0:USTF0",1758835455430,2.06313327,109580.0,109570.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1758835456927,2.06313327,109580.0,109570.0,0.18937535]
["bitfinex-derivatives","BTCF0:USTF0",1758835457933,2.06313327,109580.0,109570.0,0.30350599]
["bitfinex-derivatives","BTCF0:USTF0",1758835462934,2.06313327,109580.0,109570.0,0.29172064]
["bitfinex-derivatives","BTCF0:USTF0",1758835464134,1.21529327,109580.0,109570.0,0.29172064]
["bitfinex-derivatives","BTCF0:USTF0",1758835464339,2.06297327,109580.0,109570.0,0.29172064]
["bitfinex-derivatives","BTCF0:USTF0",1758835465636,2.06297327,109580.0,109570.0,0.3034656]
["bitfinex-derivatives","BTCF0:USTF0",1758835465936,2.06297327,109580.0,109570.0,0.18933496]
["bitfinex-derivatives","BTCF0:USTF0",1758835467734,2.06297327,109580.0,109570.0,0.13726496]
["bitfinex-derivatives","BTCF0:USTF0",1758835467940,2.06297327,109580.0,109570.0,0.42983157]
["bitfinex-derivatives","BTCF0:USTF0",1758835468134,2.06297327,109580.0,109570.0,0.52105157]
["bitfinex-derivatives","BTCF0:USTF0",1758835468338,2.06297327,109580.0,109570.0,0.57546157]
["bitfinex-derivatives","BTCF0:USTF0",1758835470138,2.06297327,109580.0,109570.0,0.58738032]
["bitfinex-derivatives","BTCF0:USTF0",1758835471741,2.06297327,109580.0,109570.0,0.19184875]
["bitfinex-derivatives","BTCF0:USTF0",1758835472039,2.06297327,109580.0,109570.0,0.58738032]
["bitfinex-derivatives","BTCF0:USTF0",1758835473731,2.01088784,109580.0,109570.0,0.53529489]
["bitfinex-derivatives","BTCF0:USTF0",1758835474038,2.01088784,109580.0,109570.0,0.52337614]
["bitfinex-derivatives","BTCF0:USTF0",1758835475742,1.28928784,109580.0,109570.0,0.52337614]
["bitfinex-derivatives","BTCF0:USTF0",1758835475943,2.01946784,109580.0,109570.0,0.52337614]
["bitfinex-derivatives","BTCF0:USTF0",1758835476743,1.6760217,109580.0,109570.0,0.52337614]
["bitfinex-derivatives","BTCF0:USTF0",1758835477040,2.01946784,109580.0,109570.0,0.52337614]
["bitfinex-derivatives","BTCF0:USTF0",1758835477942,2.01946784,109580.0,109570.0,0.37774614]
["bitfinex-derivatives","BTCF0:USTF0",1758835478140,2.01946784,109580.0,109570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758835478341,2.76291398,109580.0,109570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758835479038,0.43467384,109560.0,109550.0,0.49156678]
["bitfinex-derivatives","BTCF0:USTF0",1758835479240,2.00347384,109560.0,109550.0,0.49156678]
["bitfinex-derivatives","BTCF0:USTF0",1758835479741,2.34691998,109560.0,109550.0,0.14812064]
["bitfinex-derivatives","BTCF0:USTF0",1758835479932,2.35883439,109560.0,109550.0,0.14812064]
["bitfinex-derivatives","BTCF0:USTF0",1758835480132,2.00347384,109560.0,109550.0,0.14812064]
["bitfinex-derivatives","BTCF0:USTF0",1758835481239,2.00347384,109560.0,109550.0,0.15112064]
["bitfinex-derivatives","BTCF0:USTF0",1758835481545,2.07577799,109560.0,109550.0,0.15112064]
["bitfinex-derivatives","BTCF0:USTF0",1758835482044,2.08273799,109560.0,109550.0,0.15112064]
["bitfinex-derivatives","BTCF0:USTF0",1758835482344,2.08273799,109560.0,109550.0,0.24235674]
["bitfinex-derivatives","BTCF0:USTF0",1758835483649,2.08273799,109560.0,109550.0,0.58580288]
["bitfinex-derivatives","BTCF0:USTF0",1758835485744,2.08273799,109560.0,109550.0,0.24235674]
["bitfinex-derivatives","BTCF0:USTF0",1758835487139,2.08273799,109560.0,109550.0,0.58580288]
["bitfinex-derivatives","BTCF0:USTF0",1758835488844,2.08273799,109560.0,109550.0,0.24235674]
["bitfinex-derivatives","BTCF0:USTF0",1758835489145,2.08273799,109560.0,109550.0,0.58580288]
["bitfinex-derivatives","BTCF0:USTF0",1758835489948,2.08273799,109560.0,109550.0,0.49456678]
["bitfinex-derivatives","BTCF0:USTF0",1758835491041,2.08273799,109560.0,109550.0,0.15112064]
["bitfinex-derivatives","BTCF0:USTF0",1758835491244,2.08273799,109560.0,109550.0,0.49456678]
["bitfinex-derivatives","BTCF0:USTF0",1758835491444,2.42618413,109560.0,109550.0,0.11817064]
["bitfinex-derivatives","BTCF0:USTF0",1758835491747,2.82618413,109560.0,109550.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835491937,0.0912359,109550.0,109540.0,0.11413064]
["bitfinex-derivatives","BTCF0:USTF0",1758835492138,0.0912443,109540.0,109530.0,0.58157918]
["bitfinex-derivatives","BTCF0:USTF0",1758835492341,1.64241044,109540.0,109530.0,0.58157918]
["bitfinex-derivatives","BTCF0:USTF0",1758835493560,1.64241044,109540.0,109530.0,0.14688064]
["bitfinex-derivatives","BTCF0:USTF0",1758835494160,1.64241044,109540.0,109530.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758835494550,1.64241044,109540.0,109530.0,0.49032678]
["bitfinex-derivatives","BTCF0:USTF0",1758835495461,1.64341044,109540.0,109530.0,0.58157938]
["bitfinex-derivatives","BTCF0:USTF0",1758835498059,1.64329044,109540.0,109530.0,0.58157938]
["bitfinex-derivatives","BTCF0:USTF0",1758835498263,1.2998443,109540.0,109530.0,0.63598938]
["bitfinex-derivatives","BTCF0:USTF0",1758835498450,1.2998443,109540.0,109530.0,0.23813324]
["bitfinex-derivatives","BTCF0:USTF0",1758835498654,1.2998443,109540.0,109530.0,0.58157938]
["bitfinex-derivatives","BTCF0:USTF0",1758835498856,1.2998443,109540.0,109530.0,0.63241938]
["bitfinex-derivatives","BTCF0:USTF0",1758835499364,1.64329044,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835500364,1.2998443,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835501666,1.3068043,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835501866,1.3068043,109540.0,109530.0,0.1748426]
["bitfinex-derivatives","BTCF0:USTF0",1758835502165,1.3068043,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835503875,1.65025044,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835505373,1.3068043,109540.0,109530.0,0.51828874]
["bitfinex-derivatives","BTCF0:USTF0",1758835506667,1.3068043,109540.0,109530.0,0.63306383]
["bitfinex-derivatives","BTCF0:USTF0",1758835507775,1.21556,109540.0,109530.0,1.12435884]
["bitfinex-derivatives","BTCF0:USTF0",1758835508272,0.85476,109540.0,109530.0,1.48515884]
["bitfinex-derivatives","BTCF0:USTF0",1758835508775,0.00796,109540.0,109530.0,1.48515884]
["bitfinex-derivatives","BTCF0:USTF0",1758835509075,0.40752,109540.0,109530.0,1.48515884]
["bitfinex-derivatives","BTCF0:USTF0",1758835509571,0.4520247,109570.0,109530.0,1.48515884]
["bitfinex-derivatives","BTCF0:USTF0",1758835509572,0.3608,109570.0,109560.0,0.0912276]
["bitfinex-derivatives","BTCF0:USTF0",1758835509777,1.20732,109570.0,109560.0,0.63189883]
["bitfinex-derivatives","BTCF0:USTF0",1758835509977,0.84652,109570.0,109560.0,1.03189883]
["bitfinex-derivatives","BTCF0:USTF0",1758835510272,0.84652,109570.0,109560.0,1.13453205]
["bitfinex-derivatives","BTCF0:USTF0",1758835510471,1.2985392,109570.0,109560.0,0.67631082]
["bitfinex-derivatives","BTCF0:USTF0",1758835511676,1.2995392,109570.0,109560.0,1.13453205]
["bitfinex-derivatives","BTCF0:USTF0",1758835511866,1.2995392,109570.0,109560.0,1.03196624]
["bitfinex-derivatives","BTCF0:USTF0",1758835512072,1.75776043,109570.0,109560.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835512277,2.15776043,109570.0,109560.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835513077,0.0912271,109560.0,109550.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835513275,0.0912354,109550.0,109540.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835513578,0.0912438,109540.0,109530.0,0.1240021]
["bitfinex-derivatives","BTCF0:USTF0",1758835513775,0.4520438,109540.0,109530.0,0.1240021]
["bitfinex-derivatives","BTCF0:USTF0",1758835513977,0.4520438,109540.0,109530.0,0.1751121]
["bitfinex-derivatives","BTCF0:USTF0",1758835514572,0.4520438,109540.0,109530.0,0.63333333]
["bitfinex-derivatives","BTCF0:USTF0",1758835516483,0.4520438,109540.0,109530.0,0.1751121]
["bitfinex-derivatives","BTCF0:USTF0",1758835516776,0.4520438,109540.0,109530.0,0.63333333]
["bitfinex-derivatives","BTCF0:USTF0",1758835518180,0.4520438,109540.0,109530.0,0.1751121]
["bitfinex-derivatives","BTCF0:USTF0",1758835519082,0.3608,109540.0,109530.0,0.1751121]
["bitfinex-derivatives","BTCF0:USTF0",1758835519283,0.3608,109540.0,109530.0,0.63333333]
["bitfinex-derivatives","BTCF0:USTF0",1758835519594,0.36938,109540.0,109530.0,0.63333333]
["bitfinex-derivatives","BTCF0:USTF0",1758835520785,0.36938,109540.0,109530.0,1.12462834]
["bitfinex-derivatives","BTCF0:USTF0",1758835520985,0.85478,109540.0,109530.0,1.48542834]
["bitfinex-derivatives","BTCF0:USTF0",1758835523184,0.3608,109560.0,109550.0,0.1736855]
["bitfinex-derivatives","BTCF0:USTF0",1758835523486,1.20696,109560.0,109550.0,0.63190673]
["bitfinex-derivatives","BTCF0:USTF0",1758835523988,1.20696,109560.0,109550.0,0.72320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835524286,0.3638,109560.0,109550.0,1.12320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835524484,1.20992,109560.0,109550.0,1.12320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835524981,1.20992,109560.0,109550.0,0.72320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835525188,1.20992,109560.0,109550.0,1.12320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835525485,1.3011472,109560.0,109550.0,0.72320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835525891,1.2991472,109560.0,109550.0,0.72320174]
["bitfinex-derivatives","BTCF0:USTF0",1758835526181,1.6991472,109560.0,109550.0,0.1769057]
["bitfinex-derivatives","BTCF0:USTF0",1758835526381,1.2991472,109560.0,109550.0,0.1769057]
["bitfinex-derivatives","BTCF0:USTF0",1758835526786,1.2991472,109560.0,109550.0,0.63512693]
["bitfinex-derivatives","BTCF0:USTF0",1758835528788,1.2991472,109560.0,109550.0,0.1769057]
["bitfinex-derivatives","BTCF0:USTF0",1758835529883,1.2991472,109560.0,109550.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835531090,1.2991472,109560.0,109550.0,0.1225756]
["bitfinex-derivatives","BTCF0:USTF0",1758835531485,1.2991472,109560.0,109550.0,0.1769056]
["bitfinex-derivatives","BTCF0:USTF0",1758835534291,1.2989072,109560.0,109550.0,0.63512683]
["bitfinex-derivatives","BTCF0:USTF0",1758835537988,1.2989072,109560.0,109550.0,0.1769056]
["bitfinex-derivatives","BTCF0:USTF0",1758835539597,1.2989072,109560.0,109550.0,0.63512683]
["bitfinex-derivatives","BTCF0:USTF0",1758835540695,1.75712843,109560.0,109550.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835541399,2.15712843,109560.0,109550.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835541799,2.15712843,109560.0,109540.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835541800,0.0912355,109550.0,109540.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835542104,0.91025673,109550.0,109540.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835542493,0.0912438,109540.0,109530.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758835542796,1.2977238,109540.0,109530.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758835546703,1.75594503,109540.0,109530.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758835546998,1.77426073,109540.0,109530.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1758835547197,0.0912522,109530.0,109520.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835547398,0.91027343,109530.0,109520.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835547903,0.4520522,109530.0,109520.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835548303,0.4520522,109530.0,109520.0,0.1769305]
["bitfinex-derivatives","BTCF0:USTF0",1758835548502,1.2976922,109530.0,109520.0,0.63515173]
["bitfinex-derivatives","BTCF0:USTF0",1758835548707,1.2976922,109530.0,109520.0,0.17697335]
["bitfinex-derivatives","BTCF0:USTF0",1758835549096,1.75591343,109530.0,109520.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835549300,1.2976922,109530.0,109520.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758835549501,0.0902605,109520.0,109510.0,0.14541064]
["bitfinex-derivatives","BTCF0:USTF0",1758835549706,0.90928173,109520.0,109510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835549906,0.4510605,109520.0,109510.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835550109,0.0912689,109510.0,109500.0,0.14545064]
["bitfinex-derivatives","BTCF0:USTF0",1758835550312,1.75589013,109510.0,109500.0,0.14545064]
["bitfinex-derivatives","BTCF0:USTF0",1758835551511,1.75289013,109510.0,109500.0,0.14545064]
["bitfinex-derivatives","BTCF0:USTF0",1758835552003,1.75289013,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835552004,2.15289013,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835552208,2.15289013,109510.0,109500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835552904,0.0912772,109500.0,109490.0,0.11413064]
["bitfinex-derivatives","BTCF0:USTF0",1758835553109,0.4520772,109500.0,109490.0,0.14541064]
["bitfinex-derivatives","BTCF0:USTF0",1758835553708,0.4520772,109500.0,109490.0,0.74924737]
["bitfinex-derivatives","BTCF0:USTF0",1758835554008,1.2977572,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835554710,1.20652,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835554908,1.2977972,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835555504,1.20852,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835556004,1.2997972,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835556910,1.2997972,109500.0,109490.0,0.78235451]
["bitfinex-derivatives","BTCF0:USTF0",1758835557115,1.2997972,109500.0,109490.0,1.24057574]
["bitfinex-derivatives","BTCF0:USTF0",1758835557306,1.2997972,109500.0,109490.0,1.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1758835557910,1.2997972,109500.0,109490.0,0.66822387]
["bitfinex-derivatives","BTCF0:USTF0",1758835558412,1.75801843,109500.0,109490.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835558604,2.15801843,109500.0,109490.0,0.14509625]
["bitfinex-derivatives","BTCF0:USTF0",1758835560107,2.15801843,109500.0,109490.0,0.11381625]
["bitfinex-derivatives","BTCF0:USTF0",1758835560512,0.0912855,109490.0,109480.0,0.14509625]
["bitfinex-derivatives","BTCF0:USTF0",1758835560712,0.91030673,109490.0,109480.0,0.14509625]
["bitfinex-derivatives","BTCF0:USTF0",1758835561212,0.0912939,109480.0,109470.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835561413,4.46637636,109480.0,109470.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835561814,4.00815513,109480.0,109470.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835562309,0.0913022,109470.0,109460.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758835562515,0.0913022,109470.0,109450.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835562516,0.0913106,109460.0,109450.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835562814,1.75613183,109460.0,109450.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835563710,1.75513183,109460.0,109450.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835564625,1.75513183,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835566630,1.98540714,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835568531,1.2969106,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835568727,1.98540714,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835571734,2.38540714,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835576333,1.6969106,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835576530,2.38540714,109460.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758835577340,0.0913184,109450.0,109440.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835577533,1.14061494,109450.0,109440.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835578943,0.0913268,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835579135,1.14062334,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835579642,1.54062334,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835580137,1.61370811,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835580844,1.61570811,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835588540,1.64226332,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835588940,1.64326332,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835589444,1.64329925,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835591743,1.98754752,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835592648,1.58754752,109440.0,109430.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835592856,0.0913353,109430.0,109420.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835593150,2.01354298,109430.0,109420.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835593651,2.02434218,109430.0,109420.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835594150,2.02734218,109430.0,109420.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758835595151,0.0913439,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835595342,1.14064044,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835596955,1.16722291,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835600656,3.86722291,109420.0,109410.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758835601951,3.86722291,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835602455,3.86922291,109420.0,109410.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758835602952,3.86922291,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835603847,3.86922291,109420.0,109410.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758835604050,3.86922291,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835604757,3.86922291,109420.0,109410.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758835605256,3.86922291,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835606853,3.84264044,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835607952,4.21323734,109420.0,109410.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1758835608759,0.091352,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835608960,1.14064854,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835610155,1.14164854,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835614458,0.453152,109410.0,109400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1758835614660,0.79740027,109410.0,109400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1758835615860,3.49772027,109410.0,109400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1758835616557,3.49772027,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835617153,3.84196854,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835618156,3.153472,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835618351,3.84196854,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835618661,3.84196854,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835619555,3.84196854,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835620555,3.84196854,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835625363,3.84196854,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835628565,3.6129126,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835629761,0.9125926,109410.0,109400.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758835629965,3.153632,109410.0,109400.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1758835630164,3.6130726,109410.0,109400.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758835632770,0.0913606,109400.0,109390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835632962,1.3710418,109400.0,109390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835633469,1.44571725,109400.0,109390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835635163,1.44771725,109400.0,109390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835636768,3.68887665,109400.0,109390.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1758835637459,3.68887665,109400.0,109390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835638871,0.98827665,109400.0,109390.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1758835639059,3.68891665,109400.0,109390.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1758835640071,3.68891665,109400.0,109390.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1758835641260,3.68891665,109400.0,109390.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835650179,4.04971665,109400.0,109390.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835650379,4.50915725,109400.0,109390.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835650574,4.50915725,109400.0,109390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835651278,4.90915725,109400.0,109390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835651475,0.0913689,109390.0,109380.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835651675,0.9116095,109390.0,109380.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835656477,3.6124095,109390.0,109380.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758835657280,3.6124095,109390.0,109380.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835658280,0.9116095,109390.0,109380.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1758835658477,3.6124495,109390.0,109380.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1758835659579,3.6124495,109390.0,109380.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1758835660682,3.6124495,109390.0,109380.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835662278,3.6144495,109390.0,109380.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1758835662875,0.10989562,109370.0,109360.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1758835663084,2.59697682,109370.0,109360.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1758835663279,2.13753622,109370.0,109360.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1758835663475,0.091394,109360.0,109350.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835663680,0.9116346,109360.0,109350.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835663992,0.9116346,109360.0,109350.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1758835664186,1.3710752,109360.0,109350.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1758835665291,1.44557326,109360.0,109350.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1758835665900,1.44557326,109360.0,109350.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1758835668497,0.52669206,109360.0,109350.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1758835668794,1.83417266,109360.0,109350.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1758835670090,1.83433266,109360.0,109350.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1758835671198,1.83433266,109360.0,109350.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1758835671396,2.29377326,109360.0,109350.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1758835672295,3.68873266,109360.0,109350.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1758835673099,3.22917206,109360.0,109350.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1758835673299,0.98613266,109360.0,109350.0,0.5717923]
["bitfinex-derivatives","BTCF0:USTF0",1758835673600,1.83405266,109360.0,109350.0,0.5717923]
["bitfinex-derivatives","BTCF0:USTF0",1758835684109,1.83405266,109360.0,109350.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1758835684314,2.29349326,109360.0,109350.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835685109,2.29349326,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835686307,1.37461206,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835686716,1.83405266,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835690720,2.06433014,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835691622,2.06349014,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835696323,2.06349014,109360.0,109350.0,0.1698723]
["bitfinex-derivatives","BTCF0:USTF0",1758835697122,0.52669206,109360.0,109350.0,0.1698723]
["bitfinex-derivatives","BTCF0:USTF0",1758835697324,1.37357206,109360.0,109350.0,0.5698723]
["bitfinex-derivatives","BTCF0:USTF0",1758835697621,2.06329014,109360.0,109350.0,0.5698723]
["bitfinex-derivatives","BTCF0:USTF0",1758835698225,2.06329014,109360.0,109350.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1758835698920,2.06329014,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835702919,0.52669206,109360.0,109350.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1758835703123,0.3608,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835703322,1.64389294,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835703721,1.55249904,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835704322,0.70565904,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835704528,1.55249904,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835704733,0.3608,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835704930,0.84684,109360.0,109350.0,1.00617653]
["bitfinex-derivatives","BTCF0:USTF0",1758835705122,0.79705084,109370.0,109360.0,0.0913939]
["bitfinex-derivatives","BTCF0:USTF0",1758835705426,1.64389084,109370.0,109360.0,0.51244294]
["bitfinex-derivatives","BTCF0:USTF0",1758835705625,1.55249904,109370.0,109360.0,0.51244294]
["bitfinex-derivatives","BTCF0:USTF0",1758835705832,1.55249904,109370.0,109360.0,0.60388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835706129,1.55449904,109370.0,109360.0,0.60388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835706429,1.55453904,109370.0,109360.0,0.60388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835707124,1.64592474,109370.0,109360.0,0.60388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835707324,1.55477904,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835707526,1.64616474,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835708334,1.3013057,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835708632,1.55477904,109370.0,109360.0,0.65902919]
["bitfinex-derivatives","BTCF0:USTF0",1758835708832,1.55477904,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835709227,1.20992,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835709428,1.55477904,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835710333,1.19365904,109370.0,109360.0,1.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1758835710729,0.002,109370.0,109360.0,1.34874727]
["bitfinex-derivatives","BTCF0:USTF0",1758835710946,0.3608,109380.0,109370.0,0.1675759]
["bitfinex-derivatives","BTCF0:USTF0",1758835711131,1.00576,109380.0,109370.0,0.51243494]
["bitfinex-derivatives","BTCF0:USTF0",1758835711534,1.00576,109380.0,109370.0,0.60387187]
["bitfinex-derivatives","BTCF0:USTF0",1758835711728,0.64496,109380.0,109370.0,0.60387187]
["bitfinex-derivatives","BTCF0:USTF0",1758835711931,0.70565904,109390.0,109370.0,0.60387187]
["bitfinex-derivatives","BTCF0:USTF0",1758835712135,0.70565904,109390.0,109380.0,0.1675675]
["bitfinex-derivatives","BTCF0:USTF0",1758835712340,1.64378814,109390.0,109380.0,0.1675675]
["bitfinex-derivatives","BTCF0:USTF0",1758835712637,1.64378814,109390.0,109380.0,0.1675673]
["bitfinex-derivatives","BTCF0:USTF0",1758835712836,1.64378814,109390.0,109380.0,0.25899587]
["bitfinex-derivatives","BTCF0:USTF0",1758835713535,1.64378814,109390.0,109380.0,0.26945567]
["bitfinex-derivatives","BTCF0:USTF0",1758835713835,1.64578804,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835714034,1.64578804,109390.0,109380.0,0.26945567]
["bitfinex-derivatives","BTCF0:USTF0",1758835715236,1.300929,109390.0,109380.0,0.26945567]
["bitfinex-derivatives","BTCF0:USTF0",1758835715431,1.64578804,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835715638,1.55441904,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835715830,1.22019,109390.0,109380.0,1.01431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835716029,1.56504904,109390.0,109380.0,0.66945567]
["bitfinex-derivatives","BTCF0:USTF0",1758835716233,1.56504904,109390.0,109380.0,1.01431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835717238,1.65641804,109390.0,109380.0,1.01431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835719439,1.65641804,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835720038,1.56504904,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835720741,1.56504904,109390.0,109380.0,0.26945567]
["bitfinex-derivatives","BTCF0:USTF0",1758835721038,1.56504904,109390.0,109380.0,0.61431471]
["bitfinex-derivatives","BTCF0:USTF0",1758835722537,0.00899,109390.0,109380.0,1.35917375]
["bitfinex-derivatives","BTCF0:USTF0",1758835722934,0.86251,109390.0,109380.0,1.71997375]
["bitfinex-derivatives","BTCF0:USTF0",1758835724241,0.86251,109390.0,109380.0,1.03025567]
["bitfinex-derivatives","BTCF0:USTF0",1758835724440,0.86051,109390.0,109380.0,1.03025567]
["bitfinex-derivatives","BTCF0:USTF0",1758835724641,0.85352,109390.0,109380.0,1.71997375]
["bitfinex-derivatives","BTCF0:USTF0",1758835724841,0.76051,109390.0,109380.0,1.71997375]
["bitfinex-derivatives","BTCF0:USTF0",1758835727544,0.00866,109400.0,109380.0,1.71997375]
["bitfinex-derivatives","BTCF0:USTF0",1758835727545,0.35351904,109400.0,109390.0,0.1675591]
["bitfinex-derivatives","BTCF0:USTF0",1758835727744,1.20643904,109400.0,109390.0,0.51241814]
["bitfinex-derivatives","BTCF0:USTF0",1758835728146,1.56723904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835729245,1.56823904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835730139,1.22338,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835730346,1.56823904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835733944,1.22338,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835734141,0.86258,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835734343,0.86174,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835734549,0.00966,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835734747,0.86182,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835735051,0.86178,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835735249,0.86178,109400.0,109390.0,0.96463835]
["bitfinex-derivatives","BTCF0:USTF0",1758835736451,1.20663904,109400.0,109390.0,0.61977931]
["bitfinex-derivatives","BTCF0:USTF0",1758835736840,1.20663904,109400.0,109390.0,0.96463835]
["bitfinex-derivatives","BTCF0:USTF0",1758835738558,1.65879974,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835739053,1.56743904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835739553,1.20663904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835740453,0.86178,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835740652,1.20663904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835743955,1.20663904,109400.0,109390.0,0.25897931]
["bitfinex-derivatives","BTCF0:USTF0",1758835744155,1.29799974,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835745057,1.20663904,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835745953,1.29799974,109400.0,109390.0,0.60383835]
["bitfinex-derivatives","BTCF0:USTF0",1758835746753,2.40365878,109400.0,109390.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835746957,2.74851782,109400.0,109390.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835748853,0.091369,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835749056,0.452169,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835749254,1.54188708,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835749454,1.19702804,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835749860,1.54188708,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835750360,1.54588708,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835750561,1.55575589,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835751258,2.05110804,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835752561,2.16582288,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835753463,1.707689,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835753663,1.31574288,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835753852,2.16714288,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835754252,1.707569,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835754456,0.3648,109390.0,109380.0,0.1666174]
["bitfinex-derivatives","BTCF0:USTF0",1758835754762,1.76750308,109390.0,109380.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1758835755464,1.67613388,109390.0,109380.0,0.1666174]
["bitfinex-derivatives","BTCF0:USTF0",1758835755659,1.21256,109390.0,109380.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1758835755856,1.21256,109390.0,109380.0,0.71761149]
["bitfinex-derivatives","BTCF0:USTF0",1758835755857,0.85924,109390.0,109380.0,0.71761149]
["bitfinex-derivatives","BTCF0:USTF0",1758835756058,0.85924,109390.0,109380.0,1.11761149]
["bitfinex-derivatives","BTCF0:USTF0",1758835756258,0.85924,109390.0,109380.0,1.47841149]
["bitfinex-derivatives","BTCF0:USTF0",1758835757064,0.85624,109390.0,109380.0,1.47841149]
["bitfinex-derivatives","BTCF0:USTF0",1758835757262,0.75624,109390.0,109380.0,1.47941149]
["bitfinex-derivatives","BTCF0:USTF0",1758835757868,1.66798298,109390.0,109380.0,0.65903761]
["bitfinex-derivatives","BTCF0:USTF0",1758835758062,1.66798298,109390.0,109380.0,0.16766021]
["bitfinex-derivatives","BTCF0:USTF0",1758835758363,1.66798298,109390.0,109380.0,0.25903771]
["bitfinex-derivatives","BTCF0:USTF0",1758835758563,1.66798298,109390.0,109380.0,0.16766021]
["bitfinex-derivatives","BTCF0:USTF0",1758835758764,1.2084091,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835758961,1.2094091,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835759868,1.2094091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835760061,1.2084091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835760262,1.2094091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835761869,1.2084091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835762170,1.2114091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835770675,1.2114091,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835771678,1.2114091,109390.0,109380.0,0.25803751]
["bitfinex-derivatives","BTCF0:USTF0",1758835773774,1.2114091,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835774679,1.2114091,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835775376,1.2200691,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835777582,1.2200691,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835778178,1.2200691,109390.0,109380.0,0.25803761]
["bitfinex-derivatives","BTCF0:USTF0",1758835778374,1.2200691,109390.0,109380.0,0.16666021]
["bitfinex-derivatives","BTCF0:USTF0",1758835778579,2.07964298,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835779484,1.67964298,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835780674,2.07964298,109390.0,109380.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835781285,0.0913774,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835781486,0.98653558,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835783389,0.98753558,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835784286,0.98953558,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835786287,2.84377558,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835786482,2.3842017,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835786689,2.84377558,109380.0,109370.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835789499,0.0913857,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835789798,1.76455958,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835790694,1.76555958,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835791795,0.91275958,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835791999,3.61983958,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835794699,3.62956478,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835801811,3.63822478,109370.0,109360.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758835802707,0.0913942,109360.0,109350.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758835802906,0.91176808,109360.0,109350.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758835805217,0.91176808,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835810415,0.4521942,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835810616,0.91176808,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835811913,0.91176808,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835812112,0.91176808,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835812717,1.14201976,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835817321,1.14201976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835818621,1.15068976,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835818922,1.15068976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835819125,3.85612976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835820422,1.15068976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835820622,3.1663442,109360.0,109350.0,0.41804278]
["bitfinex-derivatives","BTCF0:USTF0",1758835820824,3.85616976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835821117,3.85616976,109360.0,109350.0,0.1645324]
["bitfinex-derivatives","BTCF0:USTF0",1758835822820,3.85616976,109360.0,109350.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1758835827332,3.1663442,109360.0,109350.0,0.1645323]
["bitfinex-derivatives","BTCF0:USTF0",1758835827526,0.4608642,109360.0,109350.0,0.90944508]
["bitfinex-derivatives","BTCF0:USTF0",1758835827829,1.65645688,109360.0,109350.0,0.90944508]
["bitfinex-derivatives","BTCF0:USTF0",1758835829432,0.4608641,109360.0,109350.0,0.90944508]
["bitfinex-derivatives","BTCF0:USTF0",1758835829632,1.65641688,109360.0,109350.0,0.90944508]
["bitfinex-derivatives","BTCF0:USTF0",1758835831137,1.65621688,109360.0,109350.0,0.90944508]
["bitfinex-derivatives","BTCF0:USTF0",1758835831632,2.00112966,109360.0,109350.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1758835831833,2.00112966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835832528,2.00112966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835832731,2.00112966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835834030,2.00112966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835835028,1.3113041,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835835334,2.00112966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835836332,2.00112966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835839032,3.85584966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835843036,3.85584966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835845340,3.85620966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835847036,3.51121688,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835847438,3.85612966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835848543,1.65665688,109360.0,109350.0,0.42055278]
["bitfinex-derivatives","BTCF0:USTF0",1758835848838,1.65665688,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835849043,1.65673688,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835849857,1.3118241,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835850052,2.00164966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835850849,2.00164966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835851744,2.00164966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835853049,2.00164966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835854656,2.00164966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835860256,2.36244966,109360.0,109350.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1758835860555,2.36244966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835862660,2.36244966,109360.0,109350.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1758835862860,2.36244966,109360.0,109350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1758835870163,2.36244966,109360.0,109340.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835870164,0.0914027,109350.0,109340.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835870360,1.14202826,109350.0,109340.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835872576,1.14202826,109350.0,109340.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758835873275,1.14202826,109350.0,109340.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835873973,0.0914109,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835874173,2.00027646,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835874672,1.77054356,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835874972,3.62538356,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835875172,3.64356151,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835875376,3.65349127,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835875676,3.72654782,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835875868,3.72654782,109340.0,109330.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1758835876571,3.72654782,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835876874,3.72954782,109340.0,109330.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758835878573,0.0914192,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835878776,0.91231186,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835879772,0.91331186,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835882277,0.4532192,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835882480,0.91331186,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835886183,0.4532192,109330.0,109320.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1758835886384,0.91331186,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835887387,0.91331186,109330.0,109320.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1758835888785,0.91331186,109330.0,109320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758835890584,1.40473106,109330.0,109310.0,0.13946678]
["bitfinex-derivatives","BTCF0:USTF0",1758835890778,1.76160006,109320.0,109310.0,0.13946678]
["bitfinex-derivatives","BTCF0:USTF0",1758835891084,1.76160006,109320.0,109310.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758835894085,1.76160006,109320.0,109310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758835894286,1.76260006,109320.0,109310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758835894887,1.76160006,109320.0,109310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758835895086,1.76460006,109320.0,109310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758835896486,1.77328006,109320.0,109310.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758835897785,0.0914358,109310.0,109300.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758835897981,0.91232846,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758835898181,0.91232846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835898381,1.31232846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835898988,1.31332846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835899488,0.91332846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835900388,0.91532846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835901092,1.31532846,109310.0,109300.0,0.11510415]
["bitfinex-derivatives","BTCF0:USTF0",1758835901383,1.31532846,109310.0,109300.0,0.11506415]
["bitfinex-derivatives","BTCF0:USTF0",1758835901590,1.31532846,109310.0,109300.0,0.08377355]
["bitfinex-derivatives","BTCF0:USTF0",1758835901786,0.0914441,109300.0,109290.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758835902091,3.61713676,109300.0,109290.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758835902679,0.0914525,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835902991,0.91234516,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835904092,0.4522525,109290.0,109280.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1758835904292,0.91234516,109290.0,109280.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1758835904793,0.91234516,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835906098,0.4522525,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835906290,0.91234516,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835906594,0.92228381,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835909485,1.32228381,109290.0,109280.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835909796,0.0914607,109280.0,109270.0,0.03909104]
["bitfinex-derivatives","BTCF0:USTF0",1758835909995,1.76175336,109280.0,109270.0,0.03909104]
["bitfinex-derivatives","BTCF0:USTF0",1758835910999,1.76175336,109280.0,109270.0,0.04109104]
["bitfinex-derivatives","BTCF0:USTF0",1758835911990,1.76175336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835914909,1.40095336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835915109,2.12255336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835916107,1.6624607,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835916311,2.12255336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835918009,3.5184207,109280.0,109270.0,0.5431337]
["bitfinex-derivatives","BTCF0:USTF0",1758835918210,3.5184207,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835921013,3.97851336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835921218,1.6624607,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835921411,1.27315336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835921812,2.12255336,109280.0,109270.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1758835923016,2.12255336,109280.0,109270.0,0.04109104]
["bitfinex-derivatives","BTCF0:USTF0",1758835926319,2.12255336,109280.0,109270.0,0.08436104]
["bitfinex-derivatives","BTCF0:USTF0",1758835927322,2.98264602,109280.0,109250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758835927523,1.27316996,109260.0,109250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758835927712,2.12272996,109260.0,109250.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758835929521,2.12272996,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758835930023,1.6626373,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758835930219,2.12272996,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758835930417,2.1969596,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758835933524,2.5969596,109260.0,109250.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758835933822,2.5969596,109260.0,109250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835934725,2.5969596,109260.0,109250.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835935620,1.7473996,109260.0,109250.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835935823,4.4533596,109260.0,109250.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835936526,4.68430928,109260.0,109250.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835937716,4.28430928,109260.0,109250.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758835940024,4.68430928,109260.0,109250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835940228,5.02983045,109260.0,109250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835940527,4.68430928,109260.0,109250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835941518,5.02983045,109260.0,109250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758835942121,5.02983045,109260.0,109250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758835944426,5.03853045,109260.0,109250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758835946820,0.0914856,109250.0,109240.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835947028,1.14332794,109250.0,109240.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758835947221,0.091494,109240.0,109230.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835947427,0.0915023,109230.0,109220.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835947732,0.0915023,109230.0,109220.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835947733,1.14334464,109230.0,109220.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835947926,0.0915107,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835948122,3.84823304,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835948422,3.8577549,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835949131,3.16671256,109220.0,109210.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1758835949430,3.16671256,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835949431,3.8557549,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835950027,3.928738,109220.0,109210.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758835950428,1.21033614,109220.0,109210.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1758835950726,3.91945614,109220.0,109210.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1758835950927,3.91945614,109220.0,109210.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1758835953626,1.21033614,109220.0,109210.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1758835953828,3.91961614,109220.0,109210.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1758835955738,3.91961614,109220.0,109210.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758835957224,3.91925614,109220.0,109210.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758835958023,4.26477731,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758835958735,4.66477731,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758835959431,0.0915191,109210.0,109200.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835959628,1.14336144,109210.0,109200.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835960533,0.0915277,109200.0,109190.0,0.03773627]
["bitfinex-derivatives","BTCF0:USTF0",1758835960737,1.99749004,109200.0,109190.0,0.03773627]
["bitfinex-derivatives","BTCF0:USTF0",1758835961338,2.34301121,109200.0,109190.0,0.03877834]
["bitfinex-derivatives","BTCF0:USTF0",1758835961739,1.99749004,109200.0,109190.0,0.03877834]
["bitfinex-derivatives","BTCF0:USTF0",1758835962233,0.3608,109200.0,109190.0,0.47992834]
["bitfinex-derivatives","BTCF0:USTF0",1758835962539,1.99724984,109200.0,109190.0,0.08021122]
["bitfinex-derivatives","BTCF0:USTF0",1758835962843,1.99724984,109200.0,109190.0,0.08045711]
["bitfinex-derivatives","BTCF0:USTF0",1758835965534,1.99724984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835965729,2.34277101,109200.0,109190.0,0.01356711]
["bitfinex-derivatives","BTCF0:USTF0",1758835965942,2.34277101,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835966142,1.99724984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835966735,1.99724984,109200.0,109190.0,0.08045711]
["bitfinex-derivatives","BTCF0:USTF0",1758835967240,1.99724984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835967442,1.14336984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835967642,3.85560984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835967839,1.14336984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835968045,3.85560984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835969038,3.85560984,109200.0,109190.0,0.08045711]
["bitfinex-derivatives","BTCF0:USTF0",1758835969247,3.85560984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835970235,3.85560984,109200.0,109190.0,0.08045711]
["bitfinex-derivatives","BTCF0:USTF0",1758835970839,3.85560984,109200.0,109190.0,0.03930711]
["bitfinex-derivatives","BTCF0:USTF0",1758835972847,4.60113101,109200.0,109190.0,0.01356711]
["bitfinex-derivatives","BTCF0:USTF0",1758835973445,0.0915442,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835973649,2.70618771,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835974053,2.35966654,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835974548,2.36838654,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835975256,2.71390771,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835976554,2.72562018,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835977254,2.38009901,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835978353,2.93009901,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835978861,3.00419263,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835981160,4.86195263,109180.0,109170.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758835981365,4.31195263,109180.0,109170.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758835981759,1.58800016,109180.0,109170.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758835981964,4.30172016,109180.0,109170.0,0.1584429]
["bitfinex-derivatives","BTCF0:USTF0",1758835982266,4.30172016,109180.0,109170.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758835983159,4.31137794,109180.0,109170.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1758835986966,4.31137794,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758835987967,4.31137794,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758835988359,1.59765794,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758835988567,4.30136016,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758835989560,3.61031782,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758835989766,0.89695782,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758835990068,0.89695782,109180.0,109170.0,0.99372043]
["bitfinex-derivatives","BTCF0:USTF0",1758835990069,2.10159959,109180.0,109170.0,0.99372043]
["bitfinex-derivatives","BTCF0:USTF0",1758835990563,2.10159959,109180.0,109170.0,0.64819926]
["bitfinex-derivatives","BTCF0:USTF0",1758835990970,1.66453362,109180.0,109170.0,0.64819926]
["bitfinex-derivatives","BTCF0:USTF0",1758835991266,2.01025479,109180.0,109170.0,0.64819926]
["bitfinex-derivatives","BTCF0:USTF0",1758835991468,1.15193479,109180.0,109170.0,0.64819926]
["bitfinex-derivatives","BTCF0:USTF0",1758835991869,2.01029479,109180.0,109170.0,0.64819926]
["bitfinex-derivatives","BTCF0:USTF0",1758835992272,1.66477362,109180.0,109170.0,0.99372043]
["bitfinex-derivatives","BTCF0:USTF0",1758835992475,2.01029479,109180.0,109170.0,0.99372043]
["bitfinex-derivatives","BTCF0:USTF0",1758835993164,2.44736086,109180.0,109170.0,0.55664606]
["bitfinex-derivatives","BTCF0:USTF0",1758835994063,2.44736086,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835994463,1.58900086,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835994673,2.44764086,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835995067,1.75659852,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835995268,2.44764086,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835996570,1.75659852,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835996770,2.21786474,109180.0,109170.0,0.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1758835998869,2.21786474,109180.0,109170.0,0.64819916]
["bitfinex-derivatives","BTCF0:USTF0",1758835999177,1.75659852,109180.0,109170.0,0.64819916]
["bitfinex-derivatives","BTCF0:USTF0",1758835999373,2.21786474,109180.0,109170.0,0.64819916]
["bitfinex-derivatives","BTCF0:USTF0",1758836003075,2.21826474,109180.0,109170.0,0.55664606]
["bitfinex-derivatives","BTCF0:USTF0",1758836004483,2.21826474,109180.0,109170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758836004777,2.61826474,109180.0,109170.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836005878,2.61826474,109180.0,109160.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836005879,0.0915531,109170.0,109160.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836006178,0.91361932,109170.0,109160.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836006366,0.0915615,109160.0,109150.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836006572,1.77250772,109160.0,109150.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836007273,2.63377394,109160.0,109150.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836007680,2.64331394,109160.0,109150.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836008575,0.0915699,109150.0,109140.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836008776,2.77139612,109150.0,109140.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758836009174,0.91263612,109150.0,109140.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1758836009373,3.62887612,109150.0,109140.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1758836009981,3.62887612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836010580,0.91263612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836010781,3.62931612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836010979,3.1681299,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836011181,3.1680099,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836011383,3.1680099,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836011988,3.62927612,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836012386,3.62927612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836013484,0.91263612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836013686,3.62971612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836016084,3.63674612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836016285,0.91966612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836016486,3.63678612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836019686,3.63598612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836021093,3.63598612,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836026204,0.91966612,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836026501,3.63522612,109150.0,109140.0,0.1615683]
["bitfinex-derivatives","BTCF0:USTF0",1758836027096,3.63522612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836027299,3.1739599,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836027600,3.63522612,109150.0,109140.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1758836028094,3.63522612,109150.0,109140.0,0.1615684]
["bitfinex-derivatives","BTCF0:USTF0",1758836031694,0.00703,109150.0,109140.0,1.11445585]
["bitfinex-derivatives","BTCF0:USTF0",1758836031900,0.86311,109150.0,109140.0,1.22942116]
["bitfinex-derivatives","BTCF0:USTF0",1758836032903,0.86311,109150.0,109140.0,1.59022116]
["bitfinex-derivatives","BTCF0:USTF0",1758836033109,0.86311,109150.0,109140.0,1.22942116]
["bitfinex-derivatives","BTCF0:USTF0",1758836033308,0.76311,109150.0,109140.0,1.22942116]
["bitfinex-derivatives","BTCF0:USTF0",1758836034504,0.76311,109150.0,109140.0,1.11445585]
["bitfinex-derivatives","BTCF0:USTF0",1758836034799,0.37813,109160.0,109150.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1758836035004,1.23353,109160.0,109150.0,0.27079705]
["bitfinex-derivatives","BTCF0:USTF0",1758836035400,1.23353,109160.0,109150.0,0.36241828]
["bitfinex-derivatives","BTCF0:USTF0",1758836036003,0.37813,109160.0,109150.0,0.36341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836036307,1.23329,109160.0,109150.0,1.2246845]
["bitfinex-derivatives","BTCF0:USTF0",1758836037499,1.23329,109160.0,109150.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836038402,1.3248516,109160.0,109150.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836038602,1.23353,109160.0,109150.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836040514,1.3250916,109160.0,109150.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836042010,1.23353,109160.0,109150.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1758836043214,0.37813,109160.0,109150.0,1.2246845]
["bitfinex-derivatives","BTCF0:USTF0",1758836043712,0.87225,109160.0,109150.0,1.5854845]
["bitfinex-derivatives","BTCF0:USTF0",1758836044213,0.01733,109160.0,109150.0,1.5854845]
["bitfinex-derivatives","BTCF0:USTF0",1758836044416,0.87225,109160.0,109150.0,1.5854845]
["bitfinex-derivatives","BTCF0:USTF0",1758836044715,0.87225,109160.0,109150.0,1.58760307]
["bitfinex-derivatives","BTCF0:USTF0",1758836050908,0.85492,109160.0,109150.0,1.58760307]
["bitfinex-derivatives","BTCF0:USTF0",1758836052511,0.85492,109160.0,109150.0,1.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758836052712,0.85492,109160.0,109150.0,1.58760307]
["bitfinex-derivatives","BTCF0:USTF0",1758836053614,0.85492,109160.0,109150.0,1.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1758836053814,0.85492,109160.0,109150.0,1.58760307]
["bitfinex-derivatives","BTCF0:USTF0",1758836055518,0.85492,109160.0,109150.0,1.22680307]
["bitfinex-derivatives","BTCF0:USTF0",1758836057409,1.21572,109160.0,109150.0,0.76553685]
["bitfinex-derivatives","BTCF0:USTF0",1758836057620,1.21572,109160.0,109150.0,1.22680307]
["bitfinex-derivatives","BTCF0:USTF0",1758836058316,1.2142,109160.0,109150.0,1.22680307]
["bitfinex-derivatives","BTCF0:USTF0",1758836058517,1.2142,109160.0,109150.0,1.11154489]
["bitfinex-derivatives","BTCF0:USTF0",1758836060324,1.2142,109160.0,109150.0,0.99624784]
["bitfinex-derivatives","BTCF0:USTF0",1758836063830,1.3057615,109160.0,109150.0,0.99624784]
["bitfinex-derivatives","BTCF0:USTF0",1758836064729,1.2142,109160.0,109150.0,1.11160369]
["bitfinex-derivatives","BTCF0:USTF0",1758836065031,0.8534,109160.0,109150.0,1.11160369]
["bitfinex-derivatives","BTCF0:USTF0",1758836066929,0.81570394,109170.0,109160.0,0.0915615]
["bitfinex-derivatives","BTCF0:USTF0",1758836067124,1.66822394,109170.0,109160.0,0.50135954]
["bitfinex-derivatives","BTCF0:USTF0",1758836067531,1.66822394,109170.0,109160.0,0.59297238]
["bitfinex-derivatives","BTCF0:USTF0",1758836067831,1.57674804,109170.0,109160.0,0.59509095]
["bitfinex-derivatives","BTCF0:USTF0",1758836068132,1.57674804,109170.0,109160.0,0.24908291]
["bitfinex-derivatives","BTCF0:USTF0",1758836068332,1.57674804,109170.0,109160.0,0.7104468]
["bitfinex-derivatives","BTCF0:USTF0",1758836068333,0.72414804,109170.0,109160.0,0.7104468]
["bitfinex-derivatives","BTCF0:USTF0",1758836068534,1.57650804,109170.0,109160.0,0.7104468]
["bitfinex-derivatives","BTCF0:USTF0",1758836068729,0.81570114,109170.0,109160.0,0.7104468]
["bitfinex-derivatives","BTCF0:USTF0",1758836068933,1.57658804,109170.0,109160.0,0.7104468]
["bitfinex-derivatives","BTCF0:USTF0",1758836069236,0.37814,109170.0,109160.0,1.06586133]
["bitfinex-derivatives","BTCF0:USTF0",1758836069533,1.23158,109170.0,109160.0,1.46586133]
["bitfinex-derivatives","BTCF0:USTF0",1758836069831,0.8711,109170.0,109160.0,1.46586133]
["bitfinex-derivatives","BTCF0:USTF0",1758836070134,0.3608,109180.0,109170.0,0.1553431]
["bitfinex-derivatives","BTCF0:USTF0",1758836070434,1.21348,109180.0,109170.0,0.61670699]
["bitfinex-derivatives","BTCF0:USTF0",1758836070828,1.21348,109180.0,109170.0,0.71043001]
["bitfinex-derivatives","BTCF0:USTF0",1758836071228,0.85568,109180.0,109170.0,0.59607416]
["bitfinex-derivatives","BTCF0:USTF0",1758836071726,0.85568,109180.0,109170.0,0.71143001]
["bitfinex-derivatives","BTCF0:USTF0",1758836073434,0.85548,109180.0,109170.0,0.71143001]
["bitfinex-derivatives","BTCF0:USTF0",1758836074233,0.85556,109180.0,109170.0,0.71143001]
["bitfinex-derivatives","BTCF0:USTF0",1758836074426,0.003,109180.0,109170.0,1.05743805]
["bitfinex-derivatives","BTCF0:USTF0",1758836074633,0.85544,109180.0,109170.0,0.71143001]
["bitfinex-derivatives","BTCF0:USTF0",1758836074828,0.85544,109180.0,109170.0,1.05743805]
["bitfinex-derivatives","BTCF0:USTF0",1758836075029,0.003,109180.0,109170.0,0.71143001]
["bitfinex-derivatives","BTCF0:USTF0",1758836075225,0.3608,109200.0,109190.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1758836075433,1.21316,109200.0,109190.0,0.50133434]
["bitfinex-derivatives","BTCF0:USTF0",1758836075836,0.3608,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836076336,1.21332,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836076540,0.85852,109200.0,109190.0,0.59604897]
["bitfinex-derivatives","BTCF0:USTF0",1758836077037,1.21932,109200.0,109190.0,0.59604897]
["bitfinex-derivatives","BTCF0:USTF0",1758836077836,1.21732,109200.0,109190.0,0.59604897]
["bitfinex-derivatives","BTCF0:USTF0",1758836078031,0.85644,109200.0,109190.0,0.59604897]
["bitfinex-derivatives","BTCF0:USTF0",1758836078438,0.8566,109200.0,109190.0,0.59604897]
["bitfinex-derivatives","BTCF0:USTF0",1758836082646,0.8526,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836082936,0.8546,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836084040,0.8536,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836084540,0.001,109200.0,109190.0,0.59504897]
["bitfinex-derivatives","BTCF0:USTF0",1758836084740,0.809,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836085041,0.85288,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836088342,0.85284,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836096348,0.001,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836096547,0.85272,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836097649,0.85272,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836098352,0.85272,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836100754,0.85272,109200.0,109190.0,0.24904093]
["bitfinex-derivatives","BTCF0:USTF0",1758836101057,0.85272,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836109260,0.001,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836109562,0.85256,109200.0,109190.0,0.94105701]
["bitfinex-derivatives","BTCF0:USTF0",1758836110861,0.85256,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836111561,0.001,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836111762,0.85256,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836112561,0.001,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836112761,0.85252,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836113456,0.001,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836113667,0.85252,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836115658,0.85252,109200.0,109190.0,0.36439678]
["bitfinex-derivatives","BTCF0:USTF0",1758836115858,0.85252,109200.0,109190.0,1.05641286]
["bitfinex-derivatives","BTCF0:USTF0",1758836117060,0.85252,109200.0,109190.0,0.71040482]
["bitfinex-derivatives","BTCF0:USTF0",1758836117765,0.85252,109200.0,109190.0,0.36439678]
["bitfinex-derivatives","BTCF0:USTF0",1758836117966,0.85252,109200.0,109190.0,0.71040482]
["bitfinex-derivatives","BTCF0:USTF0",1758836118565,0.85252,109200.0,109190.0,0.82537652]
["bitfinex-derivatives","BTCF0:USTF0",1758836119068,1.61332,109200.0,109190.0,0.82537652]
["bitfinex-derivatives","BTCF0:USTF0",1758836119369,1.61332,109200.0,109190.0,0.71002067]
["bitfinex-derivatives","BTCF0:USTF0",1758836122867,1.7048501,109200.0,109190.0,0.82537652]
["bitfinex-derivatives","BTCF0:USTF0",1758836123767,1.7048501,109200.0,109190.0,0.36439678]
["bitfinex-derivatives","BTCF0:USTF0",1758836124064,2.16582984,109200.0,109190.0,0.18126442]
["bitfinex-derivatives","BTCF0:USTF0",1758836125068,1.7048501,109200.0,109190.0,0.18126442]
["bitfinex-derivatives","BTCF0:USTF0",1758836125267,2.16582984,109200.0,109190.0,0.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1758836126062,2.62680958,109200.0,109190.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1758836126466,0.0915385,109190.0,109180.0,0.08021442]
["bitfinex-derivatives","BTCF0:USTF0",1758836126668,2.77043824,109190.0,109180.0,0.08021442]
["bitfinex-derivatives","BTCF0:USTF0",1758836126857,3.17043824,109190.0,109180.0,0.08021442]
["bitfinex-derivatives","BTCF0:USTF0",1758836127761,3.17043824,109190.0,109180.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836127957,3.17043824,109190.0,109170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836127958,0.0915472,109180.0,109170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836128163,1.76360694,109180.0,109170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836128362,2.16360694,109180.0,109170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836128769,2.23505681,109180.0,109170.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836128967,0.0915552,109170.0,109160.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836129265,0.91333494,109170.0,109160.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758836129472,0.91333494,109170.0,109150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836129473,0.091563,109160.0,109150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836129669,2.16462274,109160.0,109150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836130270,2.16362274,109160.0,109150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836130466,2.62460248,109160.0,109150.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836130666,0.0915718,109150.0,109140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836130863,2.76971154,109150.0,109140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758836131772,2.76971154,109150.0,109140.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758836134066,2.77895593,109150.0,109140.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758836134777,2.31797619,109150.0,109140.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758836134972,2.31797619,109150.0,109140.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1758836135178,2.77895593,109150.0,109140.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1758836135380,2.77895593,109150.0,109140.0,0.17680342]
["bitfinex-derivatives","BTCF0:USTF0",1758836137077,2.78195593,109150.0,109140.0,0.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1758836138079,2.78195593,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836139577,2.77271154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836140277,2.78212376,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836141974,0.91535154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836142180,3.1638518,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836142976,3.62483154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836143776,3.62483154,109150.0,109140.0,0.1524193]
["bitfinex-derivatives","BTCF0:USTF0",1758836145077,3.62483154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836147484,3.62483154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836148175,3.62483154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836148379,3.62483154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836149180,0.91535154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836149381,3.62503154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836153181,3.62503154,109150.0,109140.0,0.1524195]
["bitfinex-derivatives","BTCF0:USTF0",1758836153885,3.62503154,109150.0,109140.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1758836161190,3.62503154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836161489,3.62503154,109150.0,109140.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758836162485,3.62503154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836162988,3.62603154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836163389,3.62603154,109150.0,109140.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1758836164290,3.62603154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836164790,3.1650518,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836164990,3.62603154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836166279,3.1650518,109150.0,109140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1758836166492,3.1650518,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836166693,3.62603154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836167190,3.62603154,109150.0,109140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1758836169188,3.62603154,109150.0,109140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758836172599,3.62603154,109150.0,109140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1758836176588,3.62603154,109150.0,109140.0,0.1514495]
["bitfinex-derivatives","BTCF0:USTF0",1758836176898,1.3063718,109150.0,109140.0,0.1514495]
["bitfinex-derivatives","BTCF0:USTF0",1758836177402,1.3063718,109150.0,109140.0,0.63390066]
["bitfinex-derivatives","BTCF0:USTF0",1758836177596,1.3063718,109150.0,109140.0,0.5514495]
["bitfinex-derivatives","BTCF0:USTF0",1758836177801,1.76735154,109150.0,109140.0,0.5514495]
["bitfinex-derivatives","BTCF0:USTF0",1758836178203,1.76735154,109150.0,109140.0,0.63390066]
["bitfinex-derivatives","BTCF0:USTF0",1758836179302,1.3063718,109150.0,109140.0,0.63390066]
["bitfinex-derivatives","BTCF0:USTF0",1758836180599,1.65248749,109150.0,109140.0,0.98005635]
["bitfinex-derivatives","BTCF0:USTF0",1758836184505,1.65248749,109150.0,109140.0,0.54232116]
["bitfinex-derivatives","BTCF0:USTF0",1758836184698,1.65248749,109150.0,109140.0,0.98005635]
["bitfinex-derivatives","BTCF0:USTF0",1758836184992,1.65248749,109150.0,109140.0,0.63390066]
["bitfinex-derivatives","BTCF0:USTF0",1758836185404,1.65248749,109150.0,109140.0,0.66649594]
["bitfinex-derivatives","BTCF0:USTF0",1758836186110,1.65248749,109150.0,109140.0,1.01265163]
["bitfinex-derivatives","BTCF0:USTF0",1758836187809,1.65248749,109150.0,109140.0,0.97999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836190315,1.3063318,109150.0,109140.0,0.97999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836190813,1.65248749,109150.0,109140.0,0.97999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836192911,1.65248749,109150.0,109140.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1758836193221,1.65248749,109150.0,109140.0,0.89760519]
["bitfinex-derivatives","BTCF0:USTF0",1758836194917,1.65248749,109150.0,109140.0,0.97999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836195912,1.65248749,109150.0,109140.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1758836196114,1.65248749,109150.0,109140.0,0.97999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836196417,1.65248749,109150.0,109140.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1758836198519,1.21576,109150.0,109140.0,0.57999753]
["bitfinex-derivatives","BTCF0:USTF0",1758836198721,0.3648,109150.0,109140.0,0.92615322]
["bitfinex-derivatives","BTCF0:USTF0",1758836198921,1.21536,109150.0,109140.0,1.33538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836199120,1.21536,109150.0,109140.0,1.45042855]
["bitfinex-derivatives","BTCF0:USTF0",1758836199423,1.21536,109150.0,109140.0,1.05042855]
["bitfinex-derivatives","BTCF0:USTF0",1758836200223,1.21536,109150.0,109140.0,1.33538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836200423,1.21536,109150.0,109140.0,0.93538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836203016,1.21532,109150.0,109140.0,1.05064821]
["bitfinex-derivatives","BTCF0:USTF0",1758836203221,0.3648,109150.0,109140.0,1.05064821]
["bitfinex-derivatives","BTCF0:USTF0",1758836203422,1.21528,109150.0,109140.0,1.05064821]
["bitfinex-derivatives","BTCF0:USTF0",1758836203824,1.21528,109150.0,109140.0,0.93538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836204724,0.3648,109150.0,109140.0,0.93538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836205132,0.3648,109150.0,109140.0,1.33538211]
["bitfinex-derivatives","BTCF0:USTF0",1758836205426,1.21528,109150.0,109140.0,1.40973742]
["bitfinex-derivatives","BTCF0:USTF0",1758836205828,0.85448,109150.0,109140.0,1.40973742]
["bitfinex-derivatives","BTCF0:USTF0",1758836207829,0.85448,109150.0,109140.0,1.77053742]
["bitfinex-derivatives","BTCF0:USTF0",1758836209033,0.85448,109150.0,109140.0,1.24193079]
["bitfinex-derivatives","BTCF0:USTF0",1758836209332,0.85448,109150.0,109140.0,1.93424217]
["bitfinex-derivatives","BTCF0:USTF0",1758836209928,0.85448,109150.0,109140.0,1.77053742]
["bitfinex-derivatives","BTCF0:USTF0",1758836211428,0.85048,109150.0,109140.0,1.76953742]
["bitfinex-derivatives","BTCF0:USTF0",1758836211631,0.85048,109150.0,109140.0,1.77053742]
["bitfinex-derivatives","BTCF0:USTF0",1758836213031,0.85048,109150.0,109140.0,1.93424217]
["bitfinex-derivatives","BTCF0:USTF0",1758836213834,0.85048,109150.0,109140.0,1.77053742]
["bitfinex-derivatives","BTCF0:USTF0",1758836219137,0.79851109,109170.0,109160.0,0.0915629]
["bitfinex-derivatives","BTCF0:USTF0",1758836219336,1.64875109,109170.0,109160.0,0.49592859]
["bitfinex-derivatives","BTCF0:USTF0",1758836219536,1.64875109,109170.0,109160.0,0.1497729]
["bitfinex-derivatives","BTCF0:USTF0",1758836219846,1.64875109,109170.0,109160.0,0.49592859]
["bitfinex-derivatives","BTCF0:USTF0",1758836220640,1.65175109,109170.0,109160.0,0.49692859]
["bitfinex-derivatives","BTCF0:USTF0",1758836220837,0.80151109,109170.0,109160.0,0.57916922]
["bitfinex-derivatives","BTCF0:USTF0",1758836221037,1.65171109,109170.0,109160.0,0.57916922]
["bitfinex-derivatives","BTCF0:USTF0",1758836221242,1.65171109,109170.0,109160.0,0.50617415]
["bitfinex-derivatives","BTCF0:USTF0",1758836222140,1.3055554,109170.0,109160.0,0.50617415]
["bitfinex-derivatives","BTCF0:USTF0",1758836222344,1.214,109170.0,109160.0,0.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1758836222742,1.65171019,109170.0,109160.0,0.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1758836222944,1.3055545,109170.0,109160.0,0.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1758836224343,0.3638,109170.0,109160.0,0.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1758836224548,1.21396,109170.0,109160.0,0.94393429]
["bitfinex-derivatives","BTCF0:USTF0",1758836224853,1.21396,109170.0,109160.0,1.05907001]
["bitfinex-derivatives","BTCF0:USTF0",1758836226248,0.85316,109170.0,109160.0,1.41987001]
["bitfinex-derivatives","BTCF0:USTF0",1758836229147,0.85316,109170.0,109160.0,1.58357476]
["bitfinex-derivatives","BTCF0:USTF0",1758836229348,0.85316,109170.0,109160.0,1.46843904]
["bitfinex-derivatives","BTCF0:USTF0",1758836229950,0.85316,109170.0,109160.0,1.30473429]
["bitfinex-derivatives","BTCF0:USTF0",1758836230948,0.003,109170.0,109160.0,1.30473429]
["bitfinex-derivatives","BTCF0:USTF0",1758836231149,0.85308,109170.0,109160.0,1.30473429]
["bitfinex-derivatives","BTCF0:USTF0",1758836231647,0.85308,109170.0,109160.0,0.61242291]
["bitfinex-derivatives","BTCF0:USTF0",1758836231949,0.85308,109170.0,109160.0,1.30473429]
["bitfinex-derivatives","BTCF0:USTF0",1758836235253,2.05155009,109170.0,109160.0,0.14864445]
["bitfinex-derivatives","BTCF0:USTF0",1758836235449,2.05155009,109170.0,109160.0,0.13730533]
["bitfinex-derivatives","BTCF0:USTF0",1758836235650,2.39770578,109170.0,109160.0,0.13730533]
["bitfinex-derivatives","BTCF0:USTF0",1758836235849,2.4070834,109170.0,109160.0,0.13730533]
["bitfinex-derivatives","BTCF0:USTF0",1758836236048,2.4070834,109170.0,109160.0,0.11598533]
["bitfinex-derivatives","BTCF0:USTF0",1758836236349,2.4070834,109170.0,109160.0,0.02386253]
["bitfinex-derivatives","BTCF0:USTF0",1758836236743,2.4070834,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836236948,2.47994612,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836237650,1.78763474,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836237854,2.47994612,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836240457,3.02994612,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836240658,2.7992632,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836242164,1.48759474,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836242346,4.6602632,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836251960,4.1102632,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836254369,4.1098232,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836255665,3.64819474,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836255865,4.1098232,109170.0,109160.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758836257476,0.9992232,109170.0,109160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758836257672,3.7101032,109170.0,109160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1758836260376,3.7097832,109170.0,109160.0,0.17251429]
["bitfinex-derivatives","BTCF0:USTF0",1758836275584,0.9992232,109170.0,109160.0,0.17251429]
["bitfinex-derivatives","BTCF0:USTF0",1758836275787,3.7079032,109170.0,109160.0,0.17251429]
["bitfinex-derivatives","BTCF0:USTF0",1758836280288,0.98984558,109170.0,109160.0,0.17251429]
["bitfinex-derivatives","BTCF0:USTF0",1758836280588,0.3638,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836280797,1.3057946,109170.0,109160.0,0.64063735]
["bitfinex-derivatives","BTCF0:USTF0",1758836281091,1.21424,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836281392,0.3638,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836281594,1.21424,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836281792,1.21324,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836282189,1.3047946,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836282494,1.3047946,109170.0,109160.0,0.64063735]
["bitfinex-derivatives","BTCF0:USTF0",1758836282683,1.3047946,109170.0,109160.0,0.24063735]
["bitfinex-derivatives","BTCF0:USTF0",1758836283997,1.3027946,109170.0,109160.0,0.24063735]
["bitfinex-derivatives","BTCF0:USTF0",1758836284193,1.3047946,109170.0,109160.0,0.24063735]
["bitfinex-derivatives","BTCF0:USTF0",1758836285692,1.3047145,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836289098,1.21316,109170.0,109160.0,1.10226581]
["bitfinex-derivatives","BTCF0:USTF0",1758836289991,0.85236,109170.0,109160.0,1.21738618]
["bitfinex-derivatives","BTCF0:USTF0",1758836290504,0.85236,109170.0,109160.0,1.21735158]
["bitfinex-derivatives","BTCF0:USTF0",1758836291502,0.85236,109170.0,109160.0,1.57815158]
["bitfinex-derivatives","BTCF0:USTF0",1758836295698,0.85236,109170.0,109160.0,1.46306581]
["bitfinex-derivatives","BTCF0:USTF0",1758836302621,0.85236,109170.0,109160.0,1.69325545]
["bitfinex-derivatives","BTCF0:USTF0",1758836303919,0.85236,109170.0,109160.0,1.80834023]
["bitfinex-derivatives","BTCF0:USTF0",1758836304221,0.85212,109170.0,109160.0,1.80834023]
["bitfinex-derivatives","BTCF0:USTF0",1758836305121,0.75212,109170.0,109160.0,1.80834023]
["bitfinex-derivatives","BTCF0:USTF0",1758836305918,0.7042767,109170.0,109160.0,1.80834023]
["bitfinex-derivatives","BTCF0:USTF0",1758836306122,0.3608,109200.0,109190.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1758836306424,1.21088,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836306825,1.21088,109200.0,109190.0,0.5858813]
["bitfinex-derivatives","BTCF0:USTF0",1758836307320,1.21688,109200.0,109190.0,0.5868813]
["bitfinex-derivatives","BTCF0:USTF0",1758836307719,0.85608,109200.0,109190.0,1.34201402]
["bitfinex-derivatives","BTCF0:USTF0",1758836308425,0.85608,109200.0,109190.0,1.70281402]
["bitfinex-derivatives","BTCF0:USTF0",1758836308614,0.85608,109200.0,109190.0,1.01099592]
["bitfinex-derivatives","BTCF0:USTF0",1758836308818,0.85608,109200.0,109190.0,1.35690497]
["bitfinex-derivatives","BTCF0:USTF0",1758836309023,0.85608,109200.0,109190.0,1.70281402]
["bitfinex-derivatives","BTCF0:USTF0",1758836309222,0.85608,109200.0,109190.0,1.34201402]
["bitfinex-derivatives","BTCF0:USTF0",1758836309428,0.85608,109200.0,109190.0,0.65019592]
["bitfinex-derivatives","BTCF0:USTF0",1758836309727,0.85608,109200.0,109190.0,0.99610497]
["bitfinex-derivatives","BTCF0:USTF0",1758836310019,0.85608,109200.0,109190.0,1.34201402]
["bitfinex-derivatives","BTCF0:USTF0",1758836310425,0.85608,109200.0,109190.0,0.99610497]
["bitfinex-derivatives","BTCF0:USTF0",1758836311130,0.85608,109200.0,109190.0,1.07101923]
["bitfinex-derivatives","BTCF0:USTF0",1758836311327,0.85608,109200.0,109190.0,1.18610401]
["bitfinex-derivatives","BTCF0:USTF0",1758836313428,0.85608,109200.0,109190.0,1.07101923]
["bitfinex-derivatives","BTCF0:USTF0",1758836313724,0.85608,109200.0,109190.0,1.41692828]
["bitfinex-derivatives","BTCF0:USTF0",1758836313930,0.85608,109200.0,109190.0,1.53201306]
["bitfinex-derivatives","BTCF0:USTF0",1758836315426,1.21688,109200.0,109190.0,1.07101923]
["bitfinex-derivatives","BTCF0:USTF0",1758836315732,1.21688,109200.0,109190.0,0.24097225]
["bitfinex-derivatives","BTCF0:USTF0",1758836315733,2.4002275,109200.0,109190.0,0.24097225]
["bitfinex-derivatives","BTCF0:USTF0",1758836315932,2.05431845,109200.0,109190.0,0.24097225]
["bitfinex-derivatives","BTCF0:USTF0",1758836316122,2.05431845,109200.0,109190.0,0.14943445]
["bitfinex-derivatives","BTCF0:USTF0",1758836316327,2.05431845,109200.0,109190.0,0.4953435]
["bitfinex-derivatives","BTCF0:USTF0",1758836316524,2.04831845,109200.0,109190.0,0.14843445]
["bitfinex-derivatives","BTCF0:USTF0",1758836316724,2.3952275,109200.0,109190.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1758836319534,1.9952275,109200.0,109190.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1758836319924,1.9952275,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836320127,1.3034094,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836320326,1.9952275,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836320732,1.64931845,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836321935,1.9952275,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836323534,1.3034094,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836323736,1.64931845,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836323937,1.64931845,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836326538,1.3034094,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836326740,1.64931845,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836333051,1.3034094,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836333249,1.64931845,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836336353,1.64931845,109200.0,109190.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1758836336653,1.64931845,109200.0,109190.0,0.49427685]
["bitfinex-derivatives","BTCF0:USTF0",1758836338252,1.64931845,109200.0,109190.0,0.60936163]
["bitfinex-derivatives","BTCF0:USTF0",1758836338751,2.04931845,109200.0,109190.0,0.13637478]
["bitfinex-derivatives","BTCF0:USTF0",1758836339060,2.38033655,109200.0,109190.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758836339551,2.38033655,109200.0,109190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758836339756,2.38033655,109200.0,109180.0,0.02098008]
["bitfinex-derivatives","BTCF0:USTF0",1758836339757,0.0915372,109190.0,109180.0,0.02098008]
["bitfinex-derivatives","BTCF0:USTF0",1758836339956,3.0016353,109190.0,109180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758836340153,3.0016353,109190.0,109170.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758836340154,0.0915456,109180.0,109170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758836340457,2.74387275,109180.0,109170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758836340750,0.0915542,109170.0,109160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758836340951,1.1441723,109170.0,109160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758836341163,1.1441723,109170.0,109150.0,0.18468475]
["bitfinex-derivatives","BTCF0:USTF0",1758836341164,0.0915626,109160.0,109150.0,0.14825533]
["bitfinex-derivatives","BTCF0:USTF0",1758836341450,1.9980607,109160.0,109150.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836341657,0.0915709,109150.0,109140.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1758836341851,0.79827995,109150.0,109140.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1758836343055,0.79727995,109150.0,109140.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1758836343956,1.143189,109150.0,109140.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758836345561,1.56486279,109150.0,109140.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758836345755,0.091579,109140.0,109130.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836345963,3.8559571,109140.0,109130.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836346156,4.2559571,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758836347259,3.564979,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758836347466,4.2567971,109140.0,109130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758836347764,4.2597971,109140.0,109130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758836349264,4.2597971,109140.0,109130.0,0.11593755]
["bitfinex-derivatives","BTCF0:USTF0",1758836351068,4.2597971,109140.0,109130.0,0.09252845]
["bitfinex-derivatives","BTCF0:USTF0",1758836351367,4.60570615,109140.0,109130.0,0.11292845]
["bitfinex-derivatives","BTCF0:USTF0",1758836351961,4.60570615,109140.0,109130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758836353459,4.2597971,109140.0,109130.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758836359371,4.2597971,109140.0,109130.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1758836359765,4.60570615,109140.0,109130.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1758836360465,4.2597971,109140.0,109130.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1758836361175,0.0915875,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836361471,1.1442056,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836361873,0.79829655,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836362070,0.4523875,109130.0,109120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758836362373,0.79829655,109130.0,109120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758836362769,0.4543875,109130.0,109120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758836362974,1.65393655,109130.0,109120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758836363173,1.65393655,109130.0,109120.0,0.80346905]
["bitfinex-derivatives","BTCF0:USTF0",1758836363365,1.3080275,109130.0,109120.0,0.80346905]
["bitfinex-derivatives","BTCF0:USTF0",1758836363673,1.65393655,109130.0,109120.0,0.80346905]
["bitfinex-derivatives","BTCF0:USTF0",1758836364575,1.3080275,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836365575,0.4543875,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836365774,1.3082275,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836365973,0.4543875,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836366169,1.3081875,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836366571,1.76991383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836366772,0.91611383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836366972,1.76987383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836367677,0.91611383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836367977,1.76967383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836369172,1.76967383,109130.0,109120.0,0.5491558]
["bitfinex-derivatives","BTCF0:USTF0",1758836369779,1.76967383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836377486,1.76967383,109130.0,109120.0,0.5491548]
["bitfinex-derivatives","BTCF0:USTF0",1758836379487,1.76967383,109130.0,109120.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1758836383088,1.76967383,109130.0,109120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758836384992,1.76967383,109130.0,109120.0,0.1491549]
["bitfinex-derivatives","BTCF0:USTF0",1758836386094,0.4543875,109130.0,109120.0,0.1491549]
["bitfinex-derivatives","BTCF0:USTF0",1758836386293,1.3054275,109130.0,109120.0,0.1491549]
["bitfinex-derivatives","BTCF0:USTF0",1758836390996,1.3054275,109130.0,109120.0,1.01088123]
["bitfinex-derivatives","BTCF0:USTF0",1758836391197,1.3054275,109130.0,109120.0,0.5491549]
["bitfinex-derivatives","BTCF0:USTF0",1758836397395,1.76715383,109130.0,109120.0,0.5491549]
["bitfinex-derivatives","BTCF0:USTF0",1758836399602,1.76715383,109130.0,109120.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1758836400193,0.4543875,109130.0,109120.0,0.5491551]
["bitfinex-derivatives","BTCF0:USTF0",1758836400398,0.3628,109130.0,109120.0,0.64079312]
["bitfinex-derivatives","BTCF0:USTF0",1758836400695,1.21384,109130.0,109120.0,0.70251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836400894,0.3628,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836401101,1.18528,109130.0,109120.0,0.64079312]
["bitfinex-derivatives","BTCF0:USTF0",1758836401291,1.18528,109130.0,109120.0,0.70251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836402394,1.2768668,109130.0,109120.0,0.64079312]
["bitfinex-derivatives","BTCF0:USTF0",1758836403200,1.2768668,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836405505,1.18528,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836407405,0.82448,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836408711,1.18528,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836411510,1.2768668,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836411909,1.2768668,109130.0,109120.0,0.64079312]
["bitfinex-derivatives","BTCF0:USTF0",1758836412111,1.2768668,109130.0,109120.0,1.10251945]
["bitfinex-derivatives","BTCF0:USTF0",1758836413113,1.2768668,109130.0,109120.0,0.75549657]
["bitfinex-derivatives","BTCF0:USTF0",1758836413307,1.2768668,109130.0,109120.0,1.2172229]
["bitfinex-derivatives","BTCF0:USTF0",1758836415617,1.2768668,109130.0,109120.0,0.35549667]
["bitfinex-derivatives","BTCF0:USTF0",1758836415915,1.2768668,109130.0,109120.0,0.26390147]
["bitfinex-derivatives","BTCF0:USTF0",1758836420720,1.73859313,109130.0,109120.0,0.26390147]
["bitfinex-derivatives","BTCF0:USTF0",1758836420915,2.13859313,109130.0,109120.0,0.17226345]
["bitfinex-derivatives","BTCF0:USTF0",1758836421224,2.13859313,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836421625,2.13859313,109130.0,109120.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836423123,2.13859313,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836424624,2.02322754,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836424820,2.36958828,109130.0,109120.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836425530,4.23721084,109130.0,109120.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836426325,4.23721084,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836426627,3.8908501,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836426829,4.23721084,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836428230,3.54448936,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836428431,4.23721084,109130.0,109120.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836430130,0.0915952,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836430326,1.14511668,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836431128,1.14511668,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836431431,1.14611668,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836431632,0.4533952,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836431827,1.14611668,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836432337,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836433639,1.21956964,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836434435,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836439540,1.21956964,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836439741,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836440042,0.52684816,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836440241,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836443742,1.21956964,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836443937,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836446140,0.52684816,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836446548,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836447135,0.52684816,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836447340,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836447645,0.52684816,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836447848,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836448445,0.52684816,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836448848,1.21956964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836449446,2.07100964,109120.0,109110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1758836451746,2.07100964,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836452044,2.07104964,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836452743,1.37832816,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836452948,1.21956964,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836453148,2.07092964,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836454649,1.7244489,109120.0,109110.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1758836455049,0.8732088,109120.0,109110.0,0.49379424]
["bitfinex-derivatives","BTCF0:USTF0",1758836455349,1.21304,109120.0,109110.0,0.98544066]
["bitfinex-derivatives","BTCF0:USTF0",1758836456950,1.55940074,109120.0,109110.0,0.98544066]
["bitfinex-derivatives","BTCF0:USTF0",1758836458149,1.21304,109120.0,109110.0,0.98544066]
["bitfinex-derivatives","BTCF0:USTF0",1758836459644,0.3618,109120.0,109110.0,0.98544066]
["bitfinex-derivatives","BTCF0:USTF0",1758836459840,1.213,109120.0,109110.0,0.98544066]
["bitfinex-derivatives","BTCF0:USTF0",1758836460045,1.213,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836460252,0.3618,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836460553,1.213,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836462447,1.3045951,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836466056,1.65095584,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836468756,0.79975584,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836469159,1.65087584,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836470359,1.3045151,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836470560,1.65087584,109120.0,109110.0,1.10014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836471364,1.65087584,109120.0,109110.0,0.70014411]
["bitfinex-derivatives","BTCF0:USTF0",1758836474658,2.06951722,109120.0,109110.0,0.17053345]
["bitfinex-derivatives","BTCF0:USTF0",1758836478464,1.37679574,109120.0,109110.0,0.17053345]
["bitfinex-derivatives","BTCF0:USTF0",1758836478664,2.06951722,109120.0,109110.0,0.17053345]
["bitfinex-derivatives","BTCF0:USTF0",1758836485377,2.46951722,109120.0,109110.0,0.17053345]
["bitfinex-derivatives","BTCF0:USTF0",1758836486670,2.23863908,109120.0,109110.0,0.17053345]
["bitfinex-derivatives","BTCF0:USTF0",1758836488476,2.23863908,109120.0,109110.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836488875,2.23863908,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836492787,4.09735908,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836493483,4.09735908,109120.0,109110.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836493684,4.09735908,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836494286,3.63551574,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836494484,4.09735908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836497497,4.45815908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836498296,4.45815908,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836498899,4.45815908,109120.0,109110.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836499493,4.05815908,109120.0,109110.0,0.13568345]
["bitfinex-derivatives","BTCF0:USTF0",1758836501000,4.05815908,109120.0,109110.0,0.17034345]
["bitfinex-derivatives","BTCF0:USTF0",1758836502201,4.05815908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836502702,4.05815908,109120.0,109110.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1758836502903,4.05815908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836503402,0.88647574,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836503604,4.05767908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836505006,3.59583574,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836505506,2.19883908,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836506203,0.88647574,109120.0,109110.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1758836506405,0.88647574,109120.0,109110.0,0.66194695]
["bitfinex-derivatives","BTCF0:USTF0",1758836506707,1.73699574,109120.0,109110.0,0.66194695]
["bitfinex-derivatives","BTCF0:USTF0",1758836507206,1.73699574,109120.0,109110.0,0.5472435]
["bitfinex-derivatives","BTCF0:USTF0",1758836507409,1.37619574,109120.0,109110.0,0.5472435]
["bitfinex-derivatives","BTCF0:USTF0",1758836507609,1.37619574,109120.0,109110.0,0.66194695]
["bitfinex-derivatives","BTCF0:USTF0",1758836509711,1.28452064,109120.0,109110.0,1.21543671]
["bitfinex-derivatives","BTCF0:USTF0",1758836510208,1.28452064,109120.0,109110.0,0.63888992]
["bitfinex-derivatives","BTCF0:USTF0",1758836512607,1.28452064,109120.0,109110.0,0.75427031]
["bitfinex-derivatives","BTCF0:USTF0",1758836512813,1.28452064,109120.0,109110.0,1.21611365]
["bitfinex-derivatives","BTCF0:USTF0",1758836513912,1.37611574,109120.0,109110.0,1.21611365]
["bitfinex-derivatives","BTCF0:USTF0",1758836514109,1.28452064,109120.0,109110.0,1.21611365]
["bitfinex-derivatives","BTCF0:USTF0",1758836518116,0.43408064,109120.0,109110.0,1.21611365]
["bitfinex-derivatives","BTCF0:USTF0",1758836518313,1.28432064,109120.0,109110.0,1.21611365]
["bitfinex-derivatives","BTCF0:USTF0",1758836522919,1.28432064,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836523613,0.43408064,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836523819,1.21184,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836524523,1.21184,109120.0,109110.0,1.21608054]
["bitfinex-derivatives","BTCF0:USTF0",1758836525627,0.85104,109120.0,109110.0,1.21608054]
["bitfinex-derivatives","BTCF0:USTF0",1758836529434,0.001,109120.0,109110.0,1.21608054]
["bitfinex-derivatives","BTCF0:USTF0",1758836529634,0.85088,109120.0,109110.0,1.21608054]
["bitfinex-derivatives","BTCF0:USTF0",1758836534139,0.85088,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836536038,0.001,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836536242,0.85076,109120.0,109110.0,1.10073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836536435,0.85076,109120.0,109110.0,0.70073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836537641,0.001,109120.0,109110.0,0.70073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836538141,0.8506,109120.0,109110.0,0.70073326]
["bitfinex-derivatives","BTCF0:USTF0",1758836538834,0.8506,109120.0,109110.0,1.06153326]
["bitfinex-derivatives","BTCF0:USTF0",1758836539141,0.8506,109120.0,109110.0,1.17687483]
["bitfinex-derivatives","BTCF0:USTF0",1758836540238,0.85056,109120.0,109110.0,1.06153326]
["bitfinex-derivatives","BTCF0:USTF0",1758836543535,0.001,109120.0,109110.0,1.17687547]
["bitfinex-derivatives","BTCF0:USTF0",1758836543745,0.85048,109120.0,109110.0,1.17687547]
["bitfinex-derivatives","BTCF0:USTF0",1758836548554,0.85048,109120.0,109110.0,1.40746917]
["bitfinex-derivatives","BTCF0:USTF0",1758836548849,0.3608,109130.0,109120.0,0.1420353]
["bitfinex-derivatives","BTCF0:USTF0",1758836549147,1.21004,109130.0,109120.0,0.83447234]
["bitfinex-derivatives","BTCF0:USTF0",1758836549540,1.21004,109130.0,109120.0,0.92611876]
["bitfinex-derivatives","BTCF0:USTF0",1758836549752,0.84924,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836550143,0.85124,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836555166,0.85108,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836557465,0.85108,109130.0,109120.0,1.40226097]
["bitfinex-derivatives","BTCF0:USTF0",1758836562663,0.85108,109130.0,109120.0,1.04146097]
["bitfinex-derivatives","BTCF0:USTF0",1758836563259,0.002,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836563568,0.85076,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836565868,0.002,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836566069,0.85068,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836566274,0.002,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836566567,0.85068,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836567362,0.85068,109130.0,109120.0,1.40229601]
["bitfinex-derivatives","BTCF0:USTF0",1758836570460,1.18068,109130.0,109120.0,1.40229601]
["bitfinex-derivatives","BTCF0:USTF0",1758836572968,1.18068,109130.0,109120.0,0.70985897]
["bitfinex-derivatives","BTCF0:USTF0",1758836573163,0.332,109130.0,109120.0,1.40229601]
["bitfinex-derivatives","BTCF0:USTF0",1758836573367,1.18048,109130.0,109120.0,1.40229601]
["bitfinex-derivatives","BTCF0:USTF0",1758836575583,1.1906218,109130.0,109120.0,1.40229601]
["bitfinex-derivatives","BTCF0:USTF0",1758836577473,1.1906218,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836596189,0.3421418,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836596383,1.1899018,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836606990,1.1899018,109130.0,109120.0,0.59448172]
["bitfinex-derivatives","BTCF0:USTF0",1758836607194,1.1899018,109130.0,109120.0,1.28691876]
["bitfinex-derivatives","BTCF0:USTF0",1758836610606,1.1899018,109130.0,109120.0,1.05603902]
["bitfinex-derivatives","BTCF0:USTF0",1758836613210,1.1879018,109130.0,109120.0,1.05603902]
["bitfinex-derivatives","BTCF0:USTF0",1758836613409,1.1879018,109130.0,109120.0,1.05803902]
["bitfinex-derivatives","BTCF0:USTF0",1758836614113,0.3401418,109130.0,109120.0,1.05803902]
["bitfinex-derivatives","BTCF0:USTF0",1758836614302,1.1871818,109130.0,109120.0,1.05803902]
["bitfinex-derivatives","BTCF0:USTF0",1758836620016,1.1869818,109130.0,109120.0,1.05803902]
["bitfinex-derivatives","BTCF0:USTF0",1758836620619,0.3401418,109130.0,109120.0,1.05803902]
["bitfinex-derivatives","BTCF0:USTF0",1758836620919,1.1869418,109130.0,109120.0,1.1734725]
["bitfinex-derivatives","BTCF0:USTF0",1758836627523,1.0869418,109130.0,109120.0,1.1734725]
["bitfinex-derivatives","BTCF0:USTF0",1758836627730,1.0869418,109130.0,109120.0,1.1604076]
["bitfinex-derivatives","BTCF0:USTF0",1758836628124,1.0866618,109130.0,109120.0,1.27583094]
["bitfinex-derivatives","BTCF0:USTF0",1758836628728,0.2401418,109130.0,109120.0,1.27583094]
["bitfinex-derivatives","BTCF0:USTF0",1758836628924,1.0866218,109130.0,109120.0,1.27583094]
["bitfinex-derivatives","BTCF0:USTF0",1758836629119,0.2401418,109130.0,109120.0,1.73738824]
["bitfinex-derivatives","BTCF0:USTF0",1758836629325,1.0865818,109130.0,109120.0,1.6219649]
["bitfinex-derivatives","BTCF0:USTF0",1758836629525,1.0865818,109130.0,109120.0,1.73738245]
["bitfinex-derivatives","BTCF0:USTF0",1758836630025,1.0865818,109130.0,109120.0,0.81426785]
["bitfinex-derivatives","BTCF0:USTF0",1758836630233,1.0865818,109130.0,109120.0,1.73738245]
["bitfinex-derivatives","BTCF0:USTF0",1758836630619,1.0865818,109130.0,109120.0,1.6219649]
["bitfinex-derivatives","BTCF0:USTF0",1758836631225,1.0865818,109130.0,109120.0,0.6988503]
["bitfinex-derivatives","BTCF0:USTF0",1758836631529,1.0865818,109130.0,109120.0,1.6219649]
["bitfinex-derivatives","BTCF0:USTF0",1758836634529,0.0101418,109130.0,109120.0,2.0219649]
["bitfinex-derivatives","BTCF0:USTF0",1758836634730,0.39195,109150.0,109140.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1758836634939,0.83099,109150.0,109140.0,0.5102973]
["bitfinex-derivatives","BTCF0:USTF0",1758836635233,0.47019,109150.0,109140.0,0.6018756]
["bitfinex-derivatives","BTCF0:USTF0",1758836635437,0.47019,109150.0,109140.0,0.69351362]
["bitfinex-derivatives","BTCF0:USTF0",1758836635934,0.47219,109150.0,109140.0,0.69351362]
["bitfinex-derivatives","BTCF0:USTF0",1758836636932,0.03315,109150.0,109140.0,0.69351362]
["bitfinex-derivatives","BTCF0:USTF0",1758836637133,0.87931,109150.0,109140.0,0.69351362]
["bitfinex-derivatives","BTCF0:USTF0",1758836638230,0.87731,109150.0,109140.0,0.69351362]
["bitfinex-derivatives","BTCF0:USTF0",1758836639139,0.87731,109150.0,109140.0,0.80893117]
["bitfinex-derivatives","BTCF0:USTF0",1758836641838,0.46517829,109160.0,109150.0,0.1403099]
["bitfinex-derivatives","BTCF0:USTF0",1758836642040,1.31113829,109160.0,109150.0,0.6018672]
["bitfinex-derivatives","BTCF0:USTF0",1758836642438,1.31113829,109160.0,109150.0,0.69348843]
["bitfinex-derivatives","BTCF0:USTF0",1758836643839,1.31313829,109160.0,109150.0,0.69348843]
["bitfinex-derivatives","BTCF0:USTF0",1758836644041,1.31313829,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836646136,0.46717829,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836646341,1.31301829,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836649342,1.23979,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836649847,1.23979,109160.0,109150.0,0.24134739]
["bitfinex-derivatives","BTCF0:USTF0",1758836650048,1.23979,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836651149,0.39395,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836651448,1.23955,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836652043,1.23955,109160.0,109150.0,0.81832224]
["bitfinex-derivatives","BTCF0:USTF0",1758836652645,1.23951,109160.0,109150.0,0.81832224]
["bitfinex-derivatives","BTCF0:USTF0",1758836653044,1.23751,109160.0,109150.0,0.81832224]
["bitfinex-derivatives","BTCF0:USTF0",1758836654947,1.23751,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836655452,0.3608,109160.0,109150.0,0.24134739]
["bitfinex-derivatives","BTCF0:USTF0",1758836655652,1.20632,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836656353,1.23543,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836657058,0.3608,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836657354,1.20624,109160.0,109150.0,0.70290469]
["bitfinex-derivatives","BTCF0:USTF0",1758836658153,0.38991,109170.0,109160.0,0.1104415]
["bitfinex-derivatives","BTCF0:USTF0",1758836658356,1.23523,109170.0,109160.0,0.6034888]
["bitfinex-derivatives","BTCF0:USTF0",1758836658956,1.23523,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836659150,0.38991,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836659350,1.23723,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836660657,1.20812,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836660958,1.20804,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836661557,0.002,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836661763,0.84724,109170.0,109160.0,0.69510164]
["bitfinex-derivatives","BTCF0:USTF0",1758836665456,0.002,109170.0,109160.0,1.55665894]
["bitfinex-derivatives","BTCF0:USTF0",1758836665656,0.84712,109170.0,109160.0,1.80003616]
["bitfinex-derivatives","BTCF0:USTF0",1758836665858,0.52685406,109190.0,109160.0,1.80003616]
["bitfinex-derivatives","BTCF0:USTF0",1758836665859,0.3608,109190.0,109180.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1758836666154,0.84504,109190.0,109180.0,0.599922]
["bitfinex-derivatives","BTCF0:USTF0",1758836666357,0.87527,109190.0,109180.0,0.599922]
["bitfinex-derivatives","BTCF0:USTF0",1758836666558,0.87527,109190.0,109180.0,1.05232645]
["bitfinex-derivatives","BTCF0:USTF0",1758836668064,0.87927,109190.0,109180.0,1.05332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836668260,0.03423,109190.0,109180.0,1.05332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836668460,0.87919,109190.0,109180.0,1.05332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836669464,0.84892,109190.0,109180.0,1.05332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836670556,0.004,109190.0,109180.0,1.05332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836670958,0.004,109190.0,109180.0,1.45332645]
["bitfinex-derivatives","BTCF0:USTF0",1758836671158,0.004,109190.0,109180.0,1.55346923]
["bitfinex-derivatives","BTCF0:USTF0",1758836672558,0.004,109190.0,109180.0,2.12910577]
["bitfinex-derivatives","BTCF0:USTF0",1758836674269,0.004,109190.0,109180.0,2.2440434]
["bitfinex-derivatives","BTCF0:USTF0",1758836677564,0.004,109190.0,109180.0,2.12910577]
["bitfinex-derivatives","BTCF0:USTF0",1758836679471,0.004,109190.0,109180.0,1.72910577]
["bitfinex-derivatives","BTCF0:USTF0",1758836681169,0.004,109190.0,109180.0,1.38337449]
["bitfinex-derivatives","BTCF0:USTF0",1758836685977,0.004,109190.0,109180.0,1.46524522]
["bitfinex-derivatives","BTCF0:USTF0",1758836686167,0.004,109190.0,109180.0,1.8109765]
["bitfinex-derivatives","BTCF0:USTF0",1758836694375,0.004,109190.0,109180.0,2.57322577]
["bitfinex-derivatives","BTCF0:USTF0",1758836695972,0.004,109190.0,109180.0,2.6550965]
["bitfinex-derivatives","BTCF0:USTF0",1758836696778,0.004,109190.0,109180.0,2.6881634]
["bitfinex-derivatives","BTCF0:USTF0",1758836708179,0.004,109190.0,109180.0,2.57322577]
["bitfinex-derivatives","BTCF0:USTF0",1758836708483,0.3897,109210.0,109200.0,0.1384182]
["bitfinex-derivatives","BTCF0:USTF0",1758836708680,0.3608,109210.0,109200.0,0.82988076]
["bitfinex-derivatives","BTCF0:USTF0",1758836708880,0.3897,109210.0,109200.0,0.82988076]
["bitfinex-derivatives","BTCF0:USTF0",1758836709080,0.3897,109210.0,109200.0,1.00381224]
["bitfinex-derivatives","BTCF0:USTF0",1758836709282,0.0289,109210.0,109200.0,0.92146843]
["bitfinex-derivatives","BTCF0:USTF0",1758836709577,0.0329,109210.0,109200.0,0.92246843]
["bitfinex-derivatives","BTCF0:USTF0",1758836710286,0.0319,109210.0,109200.0,0.92246843]
["bitfinex-derivatives","BTCF0:USTF0",1758836711089,0.0319,109210.0,109200.0,0.93187879]
["bitfinex-derivatives","BTCF0:USTF0",1758836712285,0.003,109210.0,109200.0,0.93187879]
["bitfinex-derivatives","BTCF0:USTF0",1758836713479,0.003,109210.0,109200.0,1.63841007]
["bitfinex-derivatives","BTCF0:USTF0",1758836713689,0.003,109210.0,109200.0,1.87495375]
["bitfinex-derivatives","BTCF0:USTF0",1758836713882,0.0289,109220.0,109210.0,0.1384043]
["bitfinex-derivatives","BTCF0:USTF0",1758836714081,0.0289,109220.0,109210.0,0.56647344]
["bitfinex-derivatives","BTCF0:USTF0",1758836714489,0.8725,109220.0,109210.0,0.65803595]
["bitfinex-derivatives","BTCF0:USTF0",1758836715690,0.8725,109220.0,109210.0,1.00376723]
["bitfinex-derivatives","BTCF0:USTF0",1758836718797,0.8725,109220.0,109210.0,1.00476723]
["bitfinex-derivatives","BTCF0:USTF0",1758836719591,0.87238,109220.0,109210.0,1.00476723]
["bitfinex-derivatives","BTCF0:USTF0",1758836720894,0.87238,109220.0,109210.0,0.92242937]
["bitfinex-derivatives","BTCF0:USTF0",1758836722893,1.27238,109220.0,109210.0,0.92242937]
["bitfinex-derivatives","BTCF0:USTF0",1758836723098,1.27238,109220.0,109210.0,0.57669809]
["bitfinex-derivatives","BTCF0:USTF0",1758836723299,1.27238,109220.0,109210.0,0.92242937]
["bitfinex-derivatives","BTCF0:USTF0",1758836723700,0.87238,109220.0,109210.0,0.92242937]
["bitfinex-derivatives","BTCF0:USTF0",1758836724590,0.87238,109220.0,109210.0,1.03771044]
["bitfinex-derivatives","BTCF0:USTF0",1758836724789,0.84348,109220.0,109210.0,1.03771044]
["bitfinex-derivatives","BTCF0:USTF0",1758836725199,0.84348,109220.0,109210.0,0.69197916]
["bitfinex-derivatives","BTCF0:USTF0",1758836725401,0.84348,109220.0,109210.0,1.39851044]
["bitfinex-derivatives","BTCF0:USTF0",1758836726103,0.84348,109220.0,109210.0,1.28322937]
["bitfinex-derivatives","BTCF0:USTF0",1758836726301,0.84348,109220.0,109210.0,1.78474446]
["bitfinex-derivatives","BTCF0:USTF0",1758836726494,0.74348,109220.0,109210.0,1.78474446]
["bitfinex-derivatives","BTCF0:USTF0",1758836727600,0.69738,109220.0,109210.0,2.13047574]
["bitfinex-derivatives","BTCF0:USTF0",1758836728704,1.23224,109240.0,109230.0,0.1375231]
["bitfinex-derivatives","BTCF0:USTF0",1758836728903,1.23224,109240.0,109230.0,0.82898566]
["bitfinex-derivatives","BTCF0:USTF0",1758836729402,1.23224,109240.0,109230.0,0.92054817]
["bitfinex-derivatives","BTCF0:USTF0",1758836729892,1.23424,109240.0,109230.0,0.92054817]
["bitfinex-derivatives","BTCF0:USTF0",1758836730298,1.23424,109240.0,109230.0,1.00278991]
["bitfinex-derivatives","BTCF0:USTF0",1758836730699,1.23224,109240.0,109230.0,1.00278991]
["bitfinex-derivatives","BTCF0:USTF0",1758836730900,1.23324,109240.0,109230.0,0.31132735]
["bitfinex-derivatives","BTCF0:USTF0",1758836731100,1.23324,109240.0,109230.0,1.00278991]
["bitfinex-derivatives","BTCF0:USTF0",1758836732599,1.23324,109240.0,109230.0,0.77197775]
["bitfinex-derivatives","BTCF0:USTF0",1758836733607,0.87244,109240.0,109230.0,0.77197775]
["bitfinex-derivatives","BTCF0:USTF0",1758836735010,0.87244,109240.0,109230.0,0.68973601]
["bitfinex-derivatives","BTCF0:USTF0",1758836736311,0.84536,109240.0,109230.0,1.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1758836738111,0.84536,109240.0,109230.0,1.22640117]
["bitfinex-derivatives","BTCF0:USTF0",1758836738611,0.84436,109240.0,109230.0,1.22640117]
["bitfinex-derivatives","BTCF0:USTF0",1758836738912,0.84436,109240.0,109230.0,1.22940117]
["bitfinex-derivatives","BTCF0:USTF0",1758836739110,0.84436,109240.0,109230.0,1.34432707]
["bitfinex-derivatives","BTCF0:USTF0",1758836739510,0.84436,109240.0,109230.0,1.22940117]
["bitfinex-derivatives","BTCF0:USTF0",1758836740510,0.84436,109240.0,109230.0,1.3443053]
["bitfinex-derivatives","BTCF0:USTF0",1758836742113,0.87196,109250.0,109240.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1758836742317,0.87196,109250.0,109240.0,0.71302662]
["bitfinex-derivatives","BTCF0:USTF0",1758836742813,0.87196,109250.0,109240.0,0.80457236]
["bitfinex-derivatives","BTCF0:USTF0",1758836743516,0.87196,109250.0,109240.0,0.80557236]
["bitfinex-derivatives","BTCF0:USTF0",1758836744215,0.87196,109250.0,109240.0,0.69070294]
["bitfinex-derivatives","BTCF0:USTF0",1758836745716,0.87196,109250.0,109240.0,0.77273152]
["bitfinex-derivatives","BTCF0:USTF0",1758836748614,0.87156,109250.0,109240.0,1.23338192]
["bitfinex-derivatives","BTCF0:USTF0",1758836749318,0.0282,109250.0,109240.0,1.23338192]
["bitfinex-derivatives","BTCF0:USTF0",1758836749515,0.87196,109250.0,109240.0,1.23338192]
["bitfinex-derivatives","BTCF0:USTF0",1758836749816,0.87196,109250.0,109240.0,1.59418192]
["bitfinex-derivatives","BTCF0:USTF0",1758836750220,0.0282,109260.0,109250.0,0.1375063]
["bitfinex-derivatives","BTCF0:USTF0",1758836750518,0.87184,109260.0,109250.0,0.5981567]
["bitfinex-derivatives","BTCF0:USTF0",1758836750920,1.27184,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836751514,1.27284,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836753421,0.87284,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836758021,0.87296,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836758424,0.0292,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836758627,0.87296,109260.0,109250.0,0.69892676]
["bitfinex-derivatives","BTCF0:USTF0",1758836758923,0.87296,109260.0,109250.0,1.05972676]
["bitfinex-derivatives","BTCF0:USTF0",1758836759934,0.87296,109260.0,109250.0,1.14175534]
["bitfinex-derivatives","BTCF0:USTF0",1758836761635,0.0292,109260.0,109250.0,1.14175534]
["bitfinex-derivatives","BTCF0:USTF0",1758836761930,0.87284,109260.0,109250.0,1.14175534]
["bitfinex-derivatives","BTCF0:USTF0",1758836762934,0.87244,109260.0,109250.0,1.14175534]
["bitfinex-derivatives","BTCF0:USTF0",1758836763338,0.87244,109260.0,109250.0,1.05972676]
["bitfinex-derivatives","BTCF0:USTF0",1758836764042,0.87144,109260.0,109250.0,1.06072676]
["bitfinex-derivatives","BTCF0:USTF0",1758836765744,1.23371,109270.0,109260.0,0.1378779]
["bitfinex-derivatives","BTCF0:USTF0",1758836766045,1.23371,109270.0,109260.0,0.68081824]
["bitfinex-derivatives","BTCF0:USTF0",1758836766344,1.23371,109270.0,109260.0,0.77234723]
["bitfinex-derivatives","BTCF0:USTF0",1758836767745,1.23471,109270.0,109260.0,0.77234723]
["bitfinex-derivatives","BTCF0:USTF0",1758836768543,0.87391,109270.0,109260.0,0.77234723]
["bitfinex-derivatives","BTCF0:USTF0",1758836771544,0.03087,109270.0,109260.0,1.17234723]
["bitfinex-derivatives","BTCF0:USTF0",1758836771747,0.84396,109270.0,109260.0,1.63558671]
["bitfinex-derivatives","BTCF0:USTF0",1758836771950,0.001,109270.0,109260.0,1.55329677]
["bitfinex-derivatives","BTCF0:USTF0",1758836772246,0.001,109270.0,109260.0,1.66816619]
["bitfinex-derivatives","BTCF0:USTF0",1758836773149,0.001,109270.0,109260.0,1.55329677]
["bitfinex-derivatives","BTCF0:USTF0",1758836773652,0.001,109270.0,109260.0,2.85690717]
["bitfinex-derivatives","BTCF0:USTF0",1758836773852,0.001,109270.0,109260.0,2.53300529]
["bitfinex-derivatives","BTCF0:USTF0",1758836774045,0.74252814,109280.0,109270.0,0.1378696]
["bitfinex-derivatives","BTCF0:USTF0",1758836774244,0.74252814,109280.0,109270.0,1.041562]
["bitfinex-derivatives","BTCF0:USTF0",1758836774644,0.74252814,109280.0,109270.0,1.13307423]
["bitfinex-derivatives","BTCF0:USTF0",1758836776848,0.74452814,109280.0,109270.0,1.13307423]
["bitfinex-derivatives","BTCF0:USTF0",1758836778048,0.002,109280.0,109270.0,1.13307423]
["bitfinex-derivatives","BTCF0:USTF0",1758836779348,0.002,109280.0,109270.0,1.55615572]
["bitfinex-derivatives","BTCF0:USTF0",1758836779546,0.002,109280.0,109270.0,2.08815323]
["bitfinex-derivatives","BTCF0:USTF0",1758836780551,0.002,109280.0,109270.0,1.62750283]
["bitfinex-derivatives","BTCF0:USTF0",1758836781757,0.002,109280.0,109270.0,2.08815323]
["bitfinex-derivatives","BTCF0:USTF0",1758836784252,0.002,109280.0,109270.0,2.17039523]
["bitfinex-derivatives","BTCF0:USTF0",1758836785452,0.002,109280.0,109270.0,2.30711958]
["bitfinex-derivatives","BTCF0:USTF0",1758836786757,0.002,109280.0,109270.0,2.22487758]
["bitfinex-derivatives","BTCF0:USTF0",1758836787453,0.002,109280.0,109270.0,2.339747]
["bitfinex-derivatives","BTCF0:USTF0",1758836787954,0.002,109280.0,109270.0,2.22487758]
["bitfinex-derivatives","BTCF0:USTF0",1758836788257,1.1534622,109310.0,109300.0,0.1373945]
["bitfinex-derivatives","BTCF0:USTF0",1758836788460,1.1534622,109310.0,109300.0,0.5980449]
["bitfinex-derivatives","BTCF0:USTF0",1758836788847,1.1534622,109310.0,109300.0,0.68955713]
["bitfinex-derivatives","BTCF0:USTF0",1758836789759,1.1604622,109310.0,109300.0,0.69055713]
["bitfinex-derivatives","BTCF0:USTF0",1758836790959,1.1782222,109310.0,109300.0,0.67262713]
["bitfinex-derivatives","BTCF0:USTF0",1758836792362,1.1782222,109310.0,109300.0,0.68169878]
["bitfinex-derivatives","BTCF0:USTF0",1758836794567,1.1782222,109310.0,109300.0,0.9111974]
["bitfinex-derivatives","BTCF0:USTF0",1758836794762,1.1782222,109310.0,109300.0,1.02606682]
["bitfinex-derivatives","BTCF0:USTF0",1758836794965,1.1782222,109310.0,109300.0,1.04399682]
["bitfinex-derivatives","BTCF0:USTF0",1758836795761,0.3953,109310.0,109300.0,1.04399682]
["bitfinex-derivatives","BTCF0:USTF0",1758836795963,1.23786,109310.0,109300.0,1.04399682]
["bitfinex-derivatives","BTCF0:USTF0",1758836796368,1.23786,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836797070,0.3953,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836797269,1.23086,109310.0,109300.0,0.9281274]
["bitfinex-derivatives","BTCF0:USTF0",1758836797464,1.23586,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836798075,1.23586,109310.0,109300.0,1.01112503]
["bitfinex-derivatives","BTCF0:USTF0",1758836799471,1.23582,109310.0,109300.0,1.01112503]
["bitfinex-derivatives","BTCF0:USTF0",1758836802666,0.87502,109310.0,109300.0,1.01112503]
["bitfinex-derivatives","BTCF0:USTF0",1758836805269,0.87502,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836806073,0.0325,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836806373,0.8749,109310.0,109300.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1758836807371,0.005,109310.0,109300.0,1.63500191]
["bitfinex-derivatives","BTCF0:USTF0",1758836807579,0.84736,109310.0,109300.0,1.71699954]
["bitfinex-derivatives","BTCF0:USTF0",1758836808877,0.86982,109320.0,109310.0,0.1373826]
["bitfinex-derivatives","BTCF0:USTF0",1758836809176,0.86982,109320.0,109310.0,0.82753162]
["bitfinex-derivatives","BTCF0:USTF0",1758836809477,0.86982,109320.0,109310.0,0.91901874]
["bitfinex-derivatives","BTCF0:USTF0",1758836810970,0.87582,109320.0,109310.0,0.91901874]
["bitfinex-derivatives","BTCF0:USTF0",1758836811664,0.86982,109320.0,109310.0,0.91901874]
["bitfinex-derivatives","BTCF0:USTF0",1758836811866,0.87282,109320.0,109310.0,0.91901874]
["bitfinex-derivatives","BTCF0:USTF0",1758836813077,0.87282,109320.0,109310.0,0.99309749]
["bitfinex-derivatives","BTCF0:USTF0",1758836814976,0.9642478,109320.0,109310.0,0.99309749]
["bitfinex-derivatives","BTCF0:USTF0",1758836817279,0.9641278,109320.0,109310.0,0.99309749]
["bitfinex-derivatives","BTCF0:USTF0",1758836817481,0.8727,109320.0,109310.0,1.07509512]
["bitfinex-derivatives","BTCF0:USTF0",1758836821282,0.88938,109320.0,109310.0,1.07509512]
["bitfinex-derivatives","BTCF0:USTF0",1758836821984,0.8727,109320.0,109310.0,1.07509512]
["bitfinex-derivatives","BTCF0:USTF0",1758836824087,0.88954,109320.0,109310.0,0.3670161]
["bitfinex-derivatives","BTCF0:USTF0",1758836824383,2.08684231,109320.0,109310.0,0.43656163]
["bitfinex-derivatives","BTCF0:USTF0",1758836824687,2.08684231,109320.0,109310.0,0.51855926]
["bitfinex-derivatives","BTCF0:USTF0",1758836825288,2.08684231,109320.0,109310.0,0.08199763]
["bitfinex-derivatives","BTCF0:USTF0",1758836825991,0.0914361,109310.0,109300.0,0.45994393]
["bitfinex-derivatives","BTCF0:USTF0",1758836826292,0.79731061,109310.0,109300.0,0.55142268]
["bitfinex-derivatives","BTCF0:USTF0",1758836826493,1.19731061,109310.0,109300.0,0.20634817]
["bitfinex-derivatives","BTCF0:USTF0",1758836826690,1.19731061,109310.0,109300.0,0.09147875]
["bitfinex-derivatives","BTCF0:USTF0",1758836827193,0.0914445,109300.0,109290.0,0.11486942]
["bitfinex-derivatives","BTCF0:USTF0",1758836827392,1.63931901,109300.0,109290.0,0.11486942]
["bitfinex-derivatives","BTCF0:USTF0",1758836827592,2.03931901,109300.0,109290.0,0.20635654]
["bitfinex-derivatives","BTCF0:USTF0",1758836829285,2.04231901,109300.0,109290.0,0.20635654]
["bitfinex-derivatives","BTCF0:USTF0",1758836829592,2.04231901,109300.0,109290.0,0.55143105]
["bitfinex-derivatives","BTCF0:USTF0",1758836830091,2.04231901,109300.0,109290.0,0.20635654]
["bitfinex-derivatives","BTCF0:USTF0",1758836830490,2.04231901,109300.0,109290.0,0.09148712]
["bitfinex-derivatives","BTCF0:USTF0",1758836831393,2.05169923,109300.0,109290.0,0.09148712]
["bitfinex-derivatives","BTCF0:USTF0",1758836832491,2.05169923,109300.0,109290.0,0.43656163]
["bitfinex-derivatives","BTCF0:USTF0",1758836837490,2.04231901,109300.0,109290.0,0.43656163]
["bitfinex-derivatives","BTCF0:USTF0",1758836837791,1.6972445,109300.0,109290.0,0.48251163]
["bitfinex-derivatives","BTCF0:USTF0",1758836838100,2.04231901,109300.0,109290.0,0.43656163]
["bitfinex-derivatives","BTCF0:USTF0",1758836838399,2.04231901,109300.0,109290.0,0.48251163]
["bitfinex-derivatives","BTCF0:USTF0",1758836839101,2.04231901,109300.0,109290.0,0.45284163]
["bitfinex-derivatives","BTCF0:USTF0",1758836839600,1.6972445,109300.0,109290.0,0.45284163]
["bitfinex-derivatives","BTCF0:USTF0",1758836840298,1.6972445,109300.0,109290.0,0.56771105]
["bitfinex-derivatives","BTCF0:USTF0",1758836840900,1.6972445,109300.0,109290.0,0.45284163]
["bitfinex-derivatives","BTCF0:USTF0",1758836841194,1.2972445,109300.0,109290.0,0.56771105]
["bitfinex-derivatives","BTCF0:USTF0",1758836841396,1.2972445,109300.0,109290.0,0.59738105]
["bitfinex-derivatives","BTCF0:USTF0",1758836841597,1.2972445,109300.0,109290.0,0.48251163]
["bitfinex-derivatives","BTCF0:USTF0",1758836841800,1.2952445,109300.0,109290.0,0.48251163]
["bitfinex-derivatives","BTCF0:USTF0",1758836841995,1.2952445,109300.0,109290.0,0.59738105]
["bitfinex-derivatives","BTCF0:USTF0",1758836842789,1.2952445,109300.0,109290.0,0.48251163]
["bitfinex-derivatives","BTCF0:USTF0",1758836845395,1.2952445,109300.0,109290.0,0.45284163]
["bitfinex-derivatives","BTCF0:USTF0",1758836845698,1.64031901,109300.0,109290.0,0.48111163]
["bitfinex-derivatives","BTCF0:USTF0",1758836846100,1.64031901,109300.0,109290.0,0.59598105]
["bitfinex-derivatives","BTCF0:USTF0",1758836849599,1.64031901,109300.0,109290.0,0.56771105]
["bitfinex-derivatives","BTCF0:USTF0",1758836851402,1.64031901,109300.0,109290.0,0.59598105]
["bitfinex-derivatives","BTCF0:USTF0",1758836852399,1.64031901,109300.0,109290.0,0.48111163]
["bitfinex-derivatives","BTCF0:USTF0",1758836854601,1.2952445,109300.0,109290.0,0.59631473]
["bitfinex-derivatives","BTCF0:USTF0",1758836855611,1.2952445,109300.0,109290.0,0.71145841]
["bitfinex-derivatives","BTCF0:USTF0",1758836857806,1.2952445,109300.0,109290.0,0.79374764]
["bitfinex-derivatives","BTCF0:USTF0",1758836858007,1.2952445,109300.0,109290.0,0.67860396]
["bitfinex-derivatives","BTCF0:USTF0",1758836859115,1.2952445,109300.0,109290.0,0.59631473]
["bitfinex-derivatives","BTCF0:USTF0",1758836859407,1.2952445,109300.0,109290.0,0.71145841]
["bitfinex-derivatives","BTCF0:USTF0",1758836860810,1.2942445,109300.0,109290.0,0.59731473]
["bitfinex-derivatives","BTCF0:USTF0",1758836865715,1.2942445,109300.0,109290.0,0.68876733]
["bitfinex-derivatives","BTCF0:USTF0",1758836866221,1.2942445,109300.0,109290.0,0.77096607]
["bitfinex-derivatives","BTCF0:USTF0",1758836866720,0.4522445,109300.0,109290.0,0.77096607]
["bitfinex-derivatives","BTCF0:USTF0",1758836867020,1.2939645,109300.0,109290.0,0.77096607]
["bitfinex-derivatives","BTCF0:USTF0",1758836867420,0.4522443,109300.0,109290.0,1.17096607]
["bitfinex-derivatives","BTCF0:USTF0",1758836867619,0.3608,109300.0,109290.0,1.08876733]
["bitfinex-derivatives","BTCF0:USTF0",1758836867822,1.20248,109300.0,109290.0,1.08876733]
["bitfinex-derivatives","BTCF0:USTF0",1758836868022,0.3608,109300.0,109290.0,1.17088961]
["bitfinex-derivatives","BTCF0:USTF0",1758836868223,1.20248,109300.0,109290.0,1.17088961]
["bitfinex-derivatives","BTCF0:USTF0",1758836868519,0.3608,109320.0,109310.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1758836868721,1.18167779,109330.0,109320.0,0.0914275]
["bitfinex-derivatives","BTCF0:USTF0",1758836868722,0.47347779,109330.0,109320.0,0.0914275]
["bitfinex-derivatives","BTCF0:USTF0",1758836868916,1.31515779,109330.0,109320.0,0.59739511]
["bitfinex-derivatives","BTCF0:USTF0",1758836869121,0.3608,109330.0,109320.0,0.6888906]
["bitfinex-derivatives","BTCF0:USTF0",1758836869322,1.20244,109330.0,109320.0,0.6888906]
["bitfinex-derivatives","BTCF0:USTF0",1758836869723,1.20244,109330.0,109320.0,1.0888906]
["bitfinex-derivatives","BTCF0:USTF0",1758836870925,1.2064,109330.0,109320.0,1.0888906]
["bitfinex-derivatives","BTCF0:USTF0",1758836871120,1.2064,109330.0,109320.0,0.62861299]
["bitfinex-derivatives","BTCF0:USTF0",1758836871430,1.2978192,109330.0,109320.0,0.54639992]
["bitfinex-derivatives","BTCF0:USTF0",1758836871628,1.2978192,109330.0,109320.0,1.08879981]
["bitfinex-derivatives","BTCF0:USTF0",1758836872030,1.2978192,109330.0,109320.0,1.18022731]
["bitfinex-derivatives","BTCF0:USTF0",1758836873227,1.2978192,109330.0,109320.0,1.29537099]
["bitfinex-derivatives","BTCF0:USTF0",1758836873428,1.2938192,109330.0,109320.0,1.21524871]
["bitfinex-derivatives","BTCF0:USTF0",1758836874428,1.2937392,109330.0,109320.0,1.21524871]
["bitfinex-derivatives","BTCF0:USTF0",1758836880234,0.84152,109330.0,109320.0,1.21524871]
["bitfinex-derivatives","BTCF0:USTF0",1758836881737,0.84152,109330.0,109320.0,1.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1758836881936,0.84152,109330.0,109320.0,1.10010503]
["bitfinex-derivatives","BTCF0:USTF0",1758836882236,0.84152,109330.0,109320.0,1.1818997]
["bitfinex-derivatives","BTCF0:USTF0",1758836887838,0.4522168,109340.0,109330.0,0.1351692]
["bitfinex-derivatives","BTCF0:USTF0",1758836888138,1.2933368,109340.0,109330.0,0.59544681]
["bitfinex-derivatives","BTCF0:USTF0",1758836888538,1.2933368,109340.0,109330.0,0.22663958]
["bitfinex-derivatives","BTCF0:USTF0",1758836888938,0.4522168,109340.0,109330.0,0.22663958]
["bitfinex-derivatives","BTCF0:USTF0",1758836889139,1.2933368,109340.0,109330.0,0.22663958]
["bitfinex-derivatives","BTCF0:USTF0",1758836889334,1.2933368,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836890240,1.2933368,109340.0,109330.0,0.76971186]
["bitfinex-derivatives","BTCF0:USTF0",1758836891738,1.2933368,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836891939,0.4522168,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836892144,1.2932568,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836896241,1.2932568,109340.0,109330.0,0.76971186]
["bitfinex-derivatives","BTCF0:USTF0",1758836899947,1.2944003,109340.0,109330.0,0.76971186]
["bitfinex-derivatives","BTCF0:USTF0",1758836900547,1.29509443,109340.0,109330.0,0.76971186]
["bitfinex-derivatives","BTCF0:USTF0",1758836903242,1.29509443,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836907050,1.29509443,109340.0,109330.0,0.80306087]
["bitfinex-derivatives","BTCF0:USTF0",1758836911157,1.29568771,109340.0,109330.0,0.80306087]
["bitfinex-derivatives","BTCF0:USTF0",1758836911370,1.20427091,109340.0,109330.0,0.34278326]
["bitfinex-derivatives","BTCF0:USTF0",1758836911652,1.20427091,109340.0,109330.0,0.80306087]
["bitfinex-derivatives","BTCF0:USTF0",1758836912543,1.29568181,109340.0,109330.0,0.80306087]
["bitfinex-derivatives","BTCF0:USTF0",1758836913152,1.20427091,109340.0,109330.0,0.80306087]
["bitfinex-derivatives","BTCF0:USTF0",1758836915954,1.20427091,109340.0,109330.0,0.68791719]
["bitfinex-derivatives","BTCF0:USTF0",1758836916260,1.20427091,109340.0,109330.0,0.22763958]
["bitfinex-derivatives","BTCF0:USTF0",1758836916551,0.36323091,109340.0,109330.0,0.91730848]
["bitfinex-derivatives","BTCF0:USTF0",1758836916855,1.20395091,109340.0,109330.0,1.31730848]
["bitfinex-derivatives","BTCF0:USTF0",1758836918054,1.20391091,109340.0,109330.0,1.31730848]
["bitfinex-derivatives","BTCF0:USTF0",1758836918957,0.84311091,109340.0,109330.0,1.31730848]
["bitfinex-derivatives","BTCF0:USTF0",1758836919651,0.84311091,109340.0,109330.0,1.03245216]
["bitfinex-derivatives","BTCF0:USTF0",1758836919852,0.84311091,109340.0,109330.0,1.79325216]
["bitfinex-derivatives","BTCF0:USTF0",1758836920552,0.84311091,109340.0,109330.0,1.39325216]
["bitfinex-derivatives","BTCF0:USTF0",1758836920751,0.00243091,109340.0,109330.0,1.39325216]
["bitfinex-derivatives","BTCF0:USTF0",1758836920950,0.51575091,109340.0,109330.0,1.39325216]
["bitfinex-derivatives","BTCF0:USTF0",1758836921151,0.51575091,109340.0,109330.0,1.79325216]
["bitfinex-derivatives","BTCF0:USTF0",1758836921346,0.51575091,109340.0,109330.0,1.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1758836921347,0.00243091,109340.0,109330.0,1.93062532]
["bitfinex-derivatives","BTCF0:USTF0",1758836921752,0.00243091,109340.0,109330.0,1.53062532]
["bitfinex-derivatives","BTCF0:USTF0",1758836922652,0.00243091,109340.0,109330.0,2.71605977]
["bitfinex-derivatives","BTCF0:USTF0",1758836922959,0.3608,109360.0,109350.0,0.1365729]
["bitfinex-derivatives","BTCF0:USTF0",1758836923148,0.39024,109360.0,109350.0,0.90822241]
["bitfinex-derivatives","BTCF0:USTF0",1758836923354,0.39024,109360.0,109350.0,1.26902241]
["bitfinex-derivatives","BTCF0:USTF0",1758836923558,0.39024,109360.0,109350.0,1.36048443]
["bitfinex-derivatives","BTCF0:USTF0",1758836923759,0.39024,109360.0,109350.0,1.27850382]
["bitfinex-derivatives","BTCF0:USTF0",1758836924154,0.39324,109360.0,109350.0,1.27850382]
["bitfinex-derivatives","BTCF0:USTF0",1758836924757,0.39324,109360.0,109350.0,1.3936475]
["bitfinex-derivatives","BTCF0:USTF0",1758836925756,0.39324,109360.0,109350.0,1.47551651]
["bitfinex-derivatives","BTCF0:USTF0",1758836926059,0.39324,109360.0,109350.0,1.36037283]
["bitfinex-derivatives","BTCF0:USTF0",1758836926256,0.39324,109360.0,109350.0,1.43267684]
["bitfinex-derivatives","BTCF0:USTF0",1758836926656,0.39324,109360.0,109350.0,1.35080783]
["bitfinex-derivatives","BTCF0:USTF0",1758836926959,0.39124,109360.0,109350.0,1.35080783]
["bitfinex-derivatives","BTCF0:USTF0",1758836927158,0.39124,109360.0,109350.0,0.99000783]
["bitfinex-derivatives","BTCF0:USTF0",1758836927356,0.39124,109360.0,109350.0,1.10454748]
["bitfinex-derivatives","BTCF0:USTF0",1758836927560,0.39124,109360.0,109350.0,1.46534748]
["bitfinex-derivatives","BTCF0:USTF0",1758836927754,0.39024,109360.0,109350.0,1.75280783]
["bitfinex-derivatives","BTCF0:USTF0",1758836931555,0.39024,109360.0,109350.0,1.85462649]
["bitfinex-derivatives","BTCF0:USTF0",1758836931862,0.39024,109360.0,109350.0,1.96905251]
["bitfinex-derivatives","BTCF0:USTF0",1758836932859,0.39024,109360.0,109350.0,1.96705251]
["bitfinex-derivatives","BTCF0:USTF0",1758836933159,0.39024,109360.0,109350.0,1.97105251]
["bitfinex-derivatives","BTCF0:USTF0",1758836937761,0.39024,109360.0,109350.0,1.46923385]
["bitfinex-derivatives","BTCF0:USTF0",1758836938465,0.75104,109360.0,109350.0,1.10843385]
["bitfinex-derivatives","BTCF0:USTF0",1758836938666,0.75104,109360.0,109350.0,0.99400783]
["bitfinex-derivatives","BTCF0:USTF0",1758836938860,1.2424346,109360.0,109350.0,0.63950026]
["bitfinex-derivatives","BTCF0:USTF0",1758836939066,1.2424346,109360.0,109350.0,0.55777048]
["bitfinex-derivatives","BTCF0:USTF0",1758836939968,1.2424346,109360.0,109350.0,0.55377048]
["bitfinex-derivatives","BTCF0:USTF0",1758836940265,1.2424346,109360.0,109350.0,0.55577048]
["bitfinex-derivatives","BTCF0:USTF0",1758836940866,1.2424346,109360.0,109350.0,0.64717338]
["bitfinex-derivatives","BTCF0:USTF0",1758836941967,1.2424346,109360.0,109350.0,0.64517338]
["bitfinex-derivatives","BTCF0:USTF0",1758836942667,1.2424346,109360.0,109350.0,0.7314094]
["bitfinex-derivatives","BTCF0:USTF0",1758836943063,1.2424346,109360.0,109350.0,0.7334094]
["bitfinex-derivatives","BTCF0:USTF0",1758836943458,1.2424346,109360.0,109350.0,0.7611894]
["bitfinex-derivatives","BTCF0:USTF0",1758836943862,1.2424346,109360.0,109350.0,0.7591894]
["bitfinex-derivatives","BTCF0:USTF0",1758836952377,1.2424346,109360.0,109350.0,0.64476338]
["bitfinex-derivatives","BTCF0:USTF0",1758836954177,1.2424346,109360.0,109350.0,0.57245937]
["bitfinex-derivatives","BTCF0:USTF0",1758836956974,1.2424346,109360.0,109350.0,0.91729382]
["bitfinex-derivatives","BTCF0:USTF0",1758836957280,0.39024,109360.0,109350.0,0.91729382]
["bitfinex-derivatives","BTCF0:USTF0",1758836957473,0.3608,109370.0,109360.0,0.1342546]
["bitfinex-derivatives","BTCF0:USTF0",1758836957777,1.20096,109370.0,109360.0,0.93876639]
["bitfinex-derivatives","BTCF0:USTF0",1758836958178,1.20096,109370.0,109360.0,1.03020332]
["bitfinex-derivatives","BTCF0:USTF0",1758836960476,1.20096,109370.0,109360.0,1.03120332]
["bitfinex-derivatives","BTCF0:USTF0",1758836966285,1.20096,109370.0,109360.0,0.34153442]
["bitfinex-derivatives","BTCF0:USTF0",1758836966483,1.20096,109370.0,109360.0,1.03120332]
["bitfinex-derivatives","BTCF0:USTF0",1758836971586,0.84016,109370.0,109360.0,1.03120332]
["bitfinex-derivatives","BTCF0:USTF0",1758836976184,0.84016,109370.0,109360.0,0.91636043]
["bitfinex-derivatives","BTCF0:USTF0",1758836978790,0.84016,109370.0,109360.0,0.68625481]
["bitfinex-derivatives","BTCF0:USTF0",1758836980692,0.4521848,109380.0,109370.0,0.1345167]
["bitfinex-derivatives","BTCF0:USTF0",1758836980893,1.2923048,109380.0,109370.0,0.67610605]
["bitfinex-derivatives","BTCF0:USTF0",1758836981297,1.2923048,109380.0,109370.0,0.76753462]
["bitfinex-derivatives","BTCF0:USTF0",1758836983499,1.2923048,109380.0,109370.0,0.77662077]
["bitfinex-derivatives","BTCF0:USTF0",1758836983996,1.2922583,109380.0,109370.0,0.76753462]
["bitfinex-derivatives","BTCF0:USTF0",1758836984999,1.20088,109380.0,109370.0,0.76753462]
["bitfinex-derivatives","BTCF0:USTF0",1758836985194,1.20088,109380.0,109370.0,0.68550855]
["bitfinex-derivatives","BTCF0:USTF0",1758836985393,1.20088,109380.0,109370.0,0.80035144]
["bitfinex-derivatives","BTCF0:USTF0",1758836988694,1.20088,109380.0,109370.0,0.80931759]
["bitfinex-derivatives","BTCF0:USTF0",1758836989500,0.4521732,109390.0,109380.0,0.1345083]
["bitfinex-derivatives","BTCF0:USTF0",1758836989701,1.2922132,109390.0,109380.0,0.59407158]
["bitfinex-derivatives","BTCF0:USTF0",1758836990198,1.20084,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836991100,1.20284,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836991602,0.3628,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836991901,1.204,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836992495,1.204,109390.0,109380.0,0.68550015]
["bitfinex-derivatives","BTCF0:USTF0",1758836992996,1.204,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836993403,1.204,109390.0,109380.0,0.68550015]
["bitfinex-derivatives","BTCF0:USTF0",1758836994805,0.8432,109390.0,109380.0,0.68550015]
["bitfinex-derivatives","BTCF0:USTF0",1758836995111,0.8432,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836996812,0.84264,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758836997013,0.84264,109390.0,109380.0,0.68550015]
["bitfinex-derivatives","BTCF0:USTF0",1758836997614,1.20344,109390.0,109380.0,0.76749858]
["bitfinex-derivatives","BTCF0:USTF0",1758836998015,0.84264,109390.0,109380.0,0.76749858]
["bitfinex-derivatives","BTCF0:USTF0",1758837000114,0.84264,109390.0,109380.0,0.80034304]
["bitfinex-derivatives","BTCF0:USTF0",1758837000414,0.842,109390.0,109380.0,1.20034304]
["bitfinex-derivatives","BTCF0:USTF0",1758837001118,0.842,109390.0,109380.0,1.08550015]
["bitfinex-derivatives","BTCF0:USTF0",1758837002013,0.842,109390.0,109380.0,0.22593687]
["bitfinex-derivatives","BTCF0:USTF0",1758837002320,1.2028,109390.0,109380.0,0.68550015]
["bitfinex-derivatives","BTCF0:USTF0",1758837002916,1.2028,109390.0,109380.0,0.65762015]
["bitfinex-derivatives","BTCF0:USTF0",1758837003516,1.2028,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837003718,1.29417,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837005719,1.29417,109390.0,109380.0,0.22368687]
["bitfinex-derivatives","BTCF0:USTF0",1758837005926,0.45417,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837006223,1.29413,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837007320,1.20276,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837008418,1.20292,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837009319,1.2942899,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837009927,1.20292,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837012024,0.84212,109390.0,109380.0,0.68325015]
["bitfinex-derivatives","BTCF0:USTF0",1758837013128,0.84212,109390.0,109380.0,0.79809304]
["bitfinex-derivatives","BTCF0:USTF0",1758837014029,0.002,109390.0,109380.0,0.79809304]
["bitfinex-derivatives","BTCF0:USTF0",1758837014234,0.84216,109390.0,109380.0,0.79809304]
["bitfinex-derivatives","BTCF0:USTF0",1758837014925,0.84216,109390.0,109380.0,1.15889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837016234,0.002,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837016435,0.84236,109390.0,109380.0,1.09932976]
["bitfinex-derivatives","BTCF0:USTF0",1758837016642,0.84236,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837019438,0.002,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837019732,0.84384,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837019938,0.84384,109390.0,109380.0,1.44405015]
["bitfinex-derivatives","BTCF0:USTF0",1758837022340,0.84384,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837023240,0.84384,109390.0,109380.0,1.44405015]
["bitfinex-derivatives","BTCF0:USTF0",1758837023539,0.84384,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837024730,0.84384,109390.0,109380.0,1.44405015]
["bitfinex-derivatives","BTCF0:USTF0",1758837028244,0.84384,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837029135,0.84384,109390.0,109380.0,0.98448687]
["bitfinex-derivatives","BTCF0:USTF0",1758837029335,0.84384,109390.0,109380.0,1.44405015]
["bitfinex-derivatives","BTCF0:USTF0",1758837032851,0.84384,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837033955,0.002,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837034144,0.84264,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837034550,0.84064,109390.0,109380.0,1.55889304]
["bitfinex-derivatives","BTCF0:USTF0",1758837034751,0.84064,109390.0,109380.0,1.44405015]
["bitfinex-derivatives","BTCF0:USTF0",1758837035139,0.431,109410.0,109400.0,0.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1758837035344,1.2012,109410.0,109400.0,0.59056488]
["bitfinex-derivatives","BTCF0:USTF0",1758837035648,1.2012,109410.0,109400.0,0.68198509]
["bitfinex-derivatives","BTCF0:USTF0",1758837036344,1.2032,109410.0,109400.0,0.7543803]
["bitfinex-derivatives","BTCF0:USTF0",1758837038556,1.2032,109410.0,109400.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1758837038954,1.2032,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837042559,1.2032,109410.0,109400.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1758837050372,0.3628,109410.0,109400.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1758837050678,1.20268,109410.0,109400.0,0.98372812]
["bitfinex-derivatives","BTCF0:USTF0",1758837050878,1.20268,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837054382,1.20168,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837059185,1.20164,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837059785,0.3618,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837059985,1.20164,109410.0,109400.0,1.09840809]
["bitfinex-derivatives","BTCF0:USTF0",1758837061887,1.20064,109410.0,109400.0,1.09940809]
["bitfinex-derivatives","BTCF0:USTF0",1758837062589,1.20064,109410.0,109400.0,0.98472812]
["bitfinex-derivatives","BTCF0:USTF0",1758837065193,1.20064,109410.0,109400.0,0.29581702]
["bitfinex-derivatives","BTCF0:USTF0",1758837065391,1.20064,109410.0,109400.0,0.98472812]
["bitfinex-derivatives","BTCF0:USTF0",1758837077200,1.20064,109410.0,109400.0,0.29581702]
["bitfinex-derivatives","BTCF0:USTF0",1758837077401,1.20064,109410.0,109400.0,0.98472812]
["bitfinex-derivatives","BTCF0:USTF0",1758837092912,1.20064,109410.0,109400.0,0.29581702]
["bitfinex-derivatives","BTCF0:USTF0",1758837093112,1.20064,109410.0,109400.0,0.98472812]
["bitfinex-derivatives","BTCF0:USTF0",1758837095419,1.20064,109410.0,109400.0,0.29581702]
["bitfinex-derivatives","BTCF0:USTF0",1758837095615,1.20064,109410.0,109400.0,0.98472812]
["bitfinex-derivatives","BTCF0:USTF0",1758837098615,1.20064,109410.0,109400.0,0.75506166]
["bitfinex-derivatives","BTCF0:USTF0",1758837099222,1.20064,109410.0,109400.0,0.29581702]
["bitfinex-derivatives","BTCF0:USTF0",1758837099426,1.20064,109410.0,109400.0,0.75506166]
["bitfinex-derivatives","BTCF0:USTF0",1758837105236,1.20064,109410.0,109400.0,0.68266645]
["bitfinex-derivatives","BTCF0:USTF0",1758837112239,1.2919934,109410.0,109400.0,0.68266645]
["bitfinex-derivatives","BTCF0:USTF0",1758837113535,1.2919934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837113739,1.2919934,109410.0,109400.0,0.68266645]
["bitfinex-derivatives","BTCF0:USTF0",1758837117140,1.2929934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837117941,1.2919934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837118141,1.2919934,109410.0,109400.0,0.68266645]
["bitfinex-derivatives","BTCF0:USTF0",1758837123247,1.2929934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837123948,1.2919934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837124150,1.2919934,109410.0,109400.0,0.68266645]
["bitfinex-derivatives","BTCF0:USTF0",1758837126551,1.2929934,109410.0,109400.0,0.68166645]
["bitfinex-derivatives","BTCF0:USTF0",1758837128152,1.2929934,109410.0,109400.0,0.10654021]
["bitfinex-derivatives","BTCF0:USTF0",1758837128358,2.51303804,109410.0,109400.0,0.11509606]
["bitfinex-derivatives","BTCF0:USTF0",1758837131557,0.0913616,109400.0,109390.0,0.20646586]
["bitfinex-derivatives","BTCF0:USTF0",1758837131857,0.4521616,109400.0,109390.0,0.20646586]
["bitfinex-derivatives","BTCF0:USTF0",1758837132749,0.4521616,109400.0,109390.0,0.20746586]
["bitfinex-derivatives","BTCF0:USTF0",1758837133356,0.4521616,109400.0,109390.0,0.20646586]
["bitfinex-derivatives","BTCF0:USTF0",1758837133652,0.4541616,109400.0,109390.0,0.20646586]
["bitfinex-derivatives","BTCF0:USTF0",1758837134756,0.4541616,109400.0,109390.0,0.0913698]
["bitfinex-derivatives","BTCF0:USTF0",1758837139158,0.09137,109390.0,109380.0,0.56586674]
["bitfinex-derivatives","BTCF0:USTF0",1758837139361,1.29225,109390.0,109380.0,0.59109674]
["bitfinex-derivatives","BTCF0:USTF0",1758837139563,1.29225,109390.0,109380.0,0.68250859]
["bitfinex-derivatives","BTCF0:USTF0",1758837141958,1.29225,109390.0,109380.0,0.22326395]
["bitfinex-derivatives","BTCF0:USTF0",1758837142258,1.29225,109390.0,109380.0,0.68250859]
["bitfinex-derivatives","BTCF0:USTF0",1758837142560,1.29325,109390.0,109380.0,0.68250859]
["bitfinex-derivatives","BTCF0:USTF0",1758837144759,1.29325,109390.0,109380.0,0.79760465]
["bitfinex-derivatives","BTCF0:USTF0",1758837144960,0.3618,109390.0,109380.0,0.79760465]
["bitfinex-derivatives","BTCF0:USTF0",1758837145158,0.84108,109390.0,109380.0,0.79760465]
["bitfinex-derivatives","BTCF0:USTF0",1758837146869,0.001,109390.0,109380.0,1.19760465]
["bitfinex-derivatives","BTCF0:USTF0",1758837147072,0.84104,109390.0,109380.0,1.19760465]
["bitfinex-derivatives","BTCF0:USTF0",1758837147768,0.001,109390.0,109380.0,1.55840465]
["bitfinex-derivatives","BTCF0:USTF0",1758837147970,0.77236,109390.0,109380.0,1.57963131]
["bitfinex-derivatives","BTCF0:USTF0",1758837149171,0.452154,109410.0,109400.0,0.1282416]
["bitfinex-derivatives","BTCF0:USTF0",1758837149472,1.292194,109410.0,109400.0,0.58748624]
["bitfinex-derivatives","BTCF0:USTF0",1758837149971,1.292194,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837150578,1.292154,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837150969,1.293154,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837151476,0.453154,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837151676,1.293154,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837156784,1.293154,109410.0,109400.0,0.58752814]
["bitfinex-derivatives","BTCF0:USTF0",1758837157180,1.293154,109410.0,109400.0,0.67888974]
["bitfinex-derivatives","BTCF0:USTF0",1758837160787,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837166993,1.293154,109410.0,109400.0,1.02343873]
["bitfinex-derivatives","BTCF0:USTF0",1758837171384,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837172197,1.293154,109410.0,109400.0,1.02359417]
["bitfinex-derivatives","BTCF0:USTF0",1758837173396,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837179201,1.293154,109410.0,109400.0,1.0236205]
["bitfinex-derivatives","BTCF0:USTF0",1758837194812,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837200816,1.293154,109410.0,109400.0,1.0236205]
["bitfinex-derivatives","BTCF0:USTF0",1758837209825,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837210925,1.293154,109410.0,109400.0,1.02370543]
["bitfinex-derivatives","BTCF0:USTF0",1758837211220,1.293154,109410.0,109400.0,0.90856378]
["bitfinex-derivatives","BTCF0:USTF0",1758837216328,1.293154,109410.0,109400.0,1.02370954]
["bitfinex-derivatives","BTCF0:USTF0",1758837219932,1.293154,109410.0,109400.0,0.33479086]
["bitfinex-derivatives","BTCF0:USTF0",1758837220126,1.293154,109410.0,109400.0,1.02370954]
["bitfinex-derivatives","BTCF0:USTF0",1758837222533,1.293154,109410.0,109400.0,0.79410361]
["bitfinex-derivatives","BTCF0:USTF0",1758837223828,1.293154,109410.0,109400.0,0.33479086]
["bitfinex-derivatives","BTCF0:USTF0",1758837224031,2.15246675,109410.0,109400.0,0.11514576]
["bitfinex-derivatives","BTCF0:USTF0",1758837224426,0.0913616,109400.0,109390.0,0.1050599]
["bitfinex-derivatives","BTCF0:USTF0",1758837224628,0.4521616,109400.0,109390.0,0.1285299]
["bitfinex-derivatives","BTCF0:USTF0",1758837227034,0.4521616,109400.0,109390.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758837227829,0.4541616,109400.0,109390.0,0.1285299]
["bitfinex-derivatives","BTCF0:USTF0",1758837237038,0.4541616,109400.0,109390.0,0.1050599]
["bitfinex-derivatives","BTCF0:USTF0",1758837237237,0.4541616,109400.0,109390.0,0.56437265]
["bitfinex-derivatives","BTCF0:USTF0",1758837237538,0.47555469,109400.0,109390.0,0.1050599]
["bitfinex-derivatives","BTCF0:USTF0",1758837237739,0.47555469,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837238036,0.4541616,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837241439,0.4541616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837243642,0.4541616,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837243842,0.4541616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837245043,0.47542863,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837245846,0.4541616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837252445,0.4541616,109400.0,109390.0,0.70218841]
["bitfinex-derivatives","BTCF0:USTF0",1758837253446,0.4531616,109400.0,109390.0,0.70218841]
["bitfinex-derivatives","BTCF0:USTF0",1758837257347,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837260953,0.4531616,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837261143,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837261750,0.4531616,109400.0,109390.0,0.70218841]
["bitfinex-derivatives","BTCF0:USTF0",1758837268160,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837270359,0.4531616,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837270862,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837274363,0.47449569,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837274562,0.47449569,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837274758,0.47449569,109400.0,109390.0,0.49567275]
["bitfinex-derivatives","BTCF0:USTF0",1758837275362,0.4531616,109400.0,109390.0,0.49567275]
["bitfinex-derivatives","BTCF0:USTF0",1758837277960,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837278165,0.4531616,109400.0,109390.0,0.1277299]
["bitfinex-derivatives","BTCF0:USTF0",1758837278360,0.4531616,109400.0,109390.0,0.58704265]
["bitfinex-derivatives","BTCF0:USTF0",1758837282567,0.4531616,109400.0,109390.0,0.70218841]
["bitfinex-derivatives","BTCF0:USTF0",1758837284570,0.4531616,109400.0,109390.0,0.58743263]
["bitfinex-derivatives","BTCF0:USTF0",1758837285071,0.4531616,109400.0,109390.0,0.47228687]
["bitfinex-derivatives","BTCF0:USTF0",1758837286265,0.4531616,109400.0,109390.0,0.90825569]
["bitfinex-derivatives","BTCF0:USTF0",1758837286569,0.3618,109400.0,109390.0,1.42340145]
["bitfinex-derivatives","BTCF0:USTF0",1758837286760,0.001,109400.0,109390.0,1.42340145]
["bitfinex-derivatives","BTCF0:USTF0",1758837286967,0.001,109400.0,109390.0,1.78420145]
["bitfinex-derivatives","BTCF0:USTF0",1758837287368,0.001,109400.0,109390.0,1.66905569]
["bitfinex-derivatives","BTCF0:USTF0",1758837287574,0.35965154,109410.0,109400.0,0.1274816]
["bitfinex-derivatives","BTCF0:USTF0",1758837287760,1.19693154,109410.0,109400.0,0.9316912]
["bitfinex-derivatives","BTCF0:USTF0",1758837287960,1.19693154,109410.0,109400.0,1.27624817]
["bitfinex-derivatives","BTCF0:USTF0",1758837288166,1.19693154,109410.0,109400.0,1.36765167]
["bitfinex-derivatives","BTCF0:USTF0",1758837288670,1.19693154,109410.0,109400.0,1.0230947]
["bitfinex-derivatives","BTCF0:USTF0",1758837289072,0.83728,109410.0,109400.0,1.0230947]
["bitfinex-derivatives","BTCF0:USTF0",1758837289667,0.83728,109410.0,109400.0,1.0240947]
["bitfinex-derivatives","BTCF0:USTF0",1758837290065,0.83728,109410.0,109400.0,1.36865167]
["bitfinex-derivatives","BTCF0:USTF0",1758837290469,0.83728,109410.0,109400.0,1.25355601]
["bitfinex-derivatives","BTCF0:USTF0",1758837291571,1.19796,109420.0,109410.0,0.1274732]
["bitfinex-derivatives","BTCF0:USTF0",1758837291771,1.2893049,109420.0,109410.0,0.81658714]
["bitfinex-derivatives","BTCF0:USTF0",1758837292373,1.2893049,109420.0,109410.0,0.90798228]
["bitfinex-derivatives","BTCF0:USTF0",1758837292876,1.2903049,109420.0,109410.0,0.90798228]
["bitfinex-derivatives","BTCF0:USTF0",1758837293467,1.2893049,109420.0,109410.0,0.90798228]
["bitfinex-derivatives","BTCF0:USTF0",1758837293668,1.2893049,109420.0,109410.0,0.90898228]
["bitfinex-derivatives","BTCF0:USTF0",1758837295871,1.2893049,109420.0,109410.0,0.98089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837298180,1.2893049,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837300483,1.2893049,109420.0,109410.0,1.4959915]
["bitfinex-derivatives","BTCF0:USTF0",1758837300874,0.4521449,109420.0,109410.0,1.4959915]
["bitfinex-derivatives","BTCF0:USTF0",1758837301072,1.2890249,109420.0,109410.0,1.4959915]
["bitfinex-derivatives","BTCF0:USTF0",1758837301381,1.2890249,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837301681,0.4521449,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837301882,1.2890249,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837302085,0.4521449,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837302275,1.2890249,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837303081,0.4521449,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837303376,1.2889849,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837304983,0.9281849,109420.0,109410.0,1.38089584]
["bitfinex-derivatives","BTCF0:USTF0",1758837310688,0.9281849,109420.0,109410.0,1.4959915]
["bitfinex-derivatives","BTCF0:USTF0",1758837314489,0.83684,109420.0,109410.0,1.4959915]
["bitfinex-derivatives","BTCF0:USTF0",1758837316496,0.4521366,109430.0,109420.0,0.1281349]
["bitfinex-derivatives","BTCF0:USTF0",1758837316794,1.2886966,109430.0,109420.0,0.81724884]
["bitfinex-derivatives","BTCF0:USTF0",1758837317191,1.2886966,109430.0,109420.0,0.90864398]
["bitfinex-derivatives","BTCF0:USTF0",1758837317892,1.2896966,109430.0,109420.0,0.90864398]
["bitfinex-derivatives","BTCF0:USTF0",1758837318194,1.2896966,109430.0,109420.0,0.91775828]
["bitfinex-derivatives","BTCF0:USTF0",1758837323095,1.2896966,109430.0,109420.0,1.03285394]
["bitfinex-derivatives","BTCF0:USTF0",1758837323595,1.2896966,109430.0,109420.0,0.91775828]
["bitfinex-derivatives","BTCF0:USTF0",1758837331602,1.2896966,109430.0,109420.0,1.03285394]
["bitfinex-derivatives","BTCF0:USTF0",1758837340815,1.2896966,109430.0,109420.0,0.91775828]
["bitfinex-derivatives","BTCF0:USTF0",1758837343416,1.2896966,109430.0,109420.0,1.03289864]
["bitfinex-derivatives","BTCF0:USTF0",1758837344612,1.2896966,109430.0,109420.0,0.80287676]
["bitfinex-derivatives","BTCF0:USTF0",1758837347017,1.2886966,109430.0,109420.0,0.80287676]
["bitfinex-derivatives","BTCF0:USTF0",1758837347317,1.2886966,109430.0,109420.0,0.80387676]
["bitfinex-derivatives","BTCF0:USTF0",1758837348514,1.2886966,109430.0,109420.0,0.6877364]
["bitfinex-derivatives","BTCF0:USTF0",1758837348818,1.2886966,109430.0,109420.0,0.6887364]
["bitfinex-derivatives","BTCF0:USTF0",1758837357324,1.2886966,109430.0,109420.0,0.80387676]
["bitfinex-derivatives","BTCF0:USTF0",1758837361825,1.2886966,109430.0,109420.0,0.6887364]
["bitfinex-derivatives","BTCF0:USTF0",1758837366533,1.2886966,109430.0,109420.0,0.80379112]
["bitfinex-derivatives","BTCF0:USTF0",1758837369930,1.19736,109430.0,109420.0,0.80379112]
["bitfinex-derivatives","BTCF0:USTF0",1758837372938,1.19624,109430.0,109420.0,0.80379112]
["bitfinex-derivatives","BTCF0:USTF0",1758837373532,1.19624,109430.0,109420.0,0.6887364]
["bitfinex-derivatives","BTCF0:USTF0",1758837373836,1.19624,109430.0,109420.0,0.80373991]
["bitfinex-derivatives","BTCF0:USTF0",1758837377542,0.83544,109430.0,109420.0,0.80373991]
["bitfinex-derivatives","BTCF0:USTF0",1758837379144,0.3608,109440.0,109430.0,0.1264967]
["bitfinex-derivatives","BTCF0:USTF0",1758837379343,0.3608,109450.0,109440.0,0.1264884]
["bitfinex-derivatives","BTCF0:USTF0",1758837379546,1.19604,109450.0,109440.0,0.58558046]
["bitfinex-derivatives","BTCF0:USTF0",1758837379744,1.19604,109450.0,109440.0,0.67696725]
["bitfinex-derivatives","BTCF0:USTF0",1758837380648,0.83524,109450.0,109440.0,0.67696725]
["bitfinex-derivatives","BTCF0:USTF0",1758837381852,0.83724,109450.0,109440.0,0.67696725]
["bitfinex-derivatives","BTCF0:USTF0",1758837382451,0.38236505,109460.0,109450.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1758837382648,1.21752505,109460.0,109450.0,0.58557206]
["bitfinex-derivatives","BTCF0:USTF0",1758837383145,1.21752505,109460.0,109450.0,0.67694215]
["bitfinex-derivatives","BTCF0:USTF0",1758837383547,1.21952505,109460.0,109450.0,0.67694215]
["bitfinex-derivatives","BTCF0:USTF0",1758837386955,1.21952505,109460.0,109450.0,0.74996911]
["bitfinex-derivatives","BTCF0:USTF0",1758837388656,1.19796,109460.0,109450.0,0.74996911]
["bitfinex-derivatives","BTCF0:USTF0",1758837389261,1.19772,109460.0,109450.0,0.74996911]
["bitfinex-derivatives","BTCF0:USTF0",1758837389448,1.19772,109460.0,109450.0,0.86497262]
["bitfinex-derivatives","BTCF0:USTF0",1758837390553,0.83692,109460.0,109450.0,0.86497262]
["bitfinex-derivatives","BTCF0:USTF0",1758837393263,0.8368,109460.0,109450.0,0.86497262]
["bitfinex-derivatives","BTCF0:USTF0",1758837393865,0.8368,109460.0,109450.0,0.74996911]
["bitfinex-derivatives","BTCF0:USTF0",1758837394367,0.002,109460.0,109450.0,0.74996911]
["bitfinex-derivatives","BTCF0:USTF0",1758837394559,0.002,109460.0,109450.0,1.11076911]
["bitfinex-derivatives","BTCF0:USTF0",1758837394760,0.77552,109460.0,109450.0,1.62577262]
["bitfinex-derivatives","BTCF0:USTF0",1758837395159,0.002,109460.0,109450.0,1.62577262]
["bitfinex-derivatives","BTCF0:USTF0",1758837396158,0.002,109460.0,109450.0,1.62549557]
["bitfinex-derivatives","BTCF0:USTF0",1758837396965,0.002,109460.0,109450.0,2.34544911]
["bitfinex-derivatives","BTCF0:USTF0",1758837397266,0.002,109460.0,109450.0,2.46016391]
["bitfinex-derivatives","BTCF0:USTF0",1758837399169,0.3608,109480.0,109470.0,0.1256834]
["bitfinex-derivatives","BTCF0:USTF0",1758837399469,1.19536,109480.0,109470.0,0.58477546]
["bitfinex-derivatives","BTCF0:USTF0",1758837399964,1.19536,109480.0,109470.0,0.6761372]
["bitfinex-derivatives","BTCF0:USTF0",1758837401166,1.20036,109480.0,109470.0,0.6761372]
["bitfinex-derivatives","BTCF0:USTF0",1758837402068,1.20036,109480.0,109470.0,0.68529454]
["bitfinex-derivatives","BTCF0:USTF0",1758837403766,1.20024,109480.0,109470.0,0.68529454]
["bitfinex-derivatives","BTCF0:USTF0",1758837404961,1.2002,109480.0,109470.0,0.68529454]
["bitfinex-derivatives","BTCF0:USTF0",1758837406671,1.2002,109480.0,109470.0,0.9141644]
["bitfinex-derivatives","BTCF0:USTF0",1758837406871,0.8394,109480.0,109470.0,0.9141644]
["bitfinex-derivatives","BTCF0:USTF0",1758837407274,0.8394,109480.0,109470.0,1.2749644]
["bitfinex-derivatives","BTCF0:USTF0",1758837408079,0.83928,109480.0,109470.0,1.2749644]
["bitfinex-derivatives","BTCF0:USTF0",1758837413888,0.83908,109480.0,109470.0,1.2749644]
["bitfinex-derivatives","BTCF0:USTF0",1758837414792,0.005,109480.0,109470.0,1.2749644]
["bitfinex-derivatives","BTCF0:USTF0",1758837415384,0.005,109480.0,109470.0,2.60857723]
["bitfinex-derivatives","BTCF0:USTF0",1758837415590,0.005,109480.0,109470.0,2.95255819]
["bitfinex-derivatives","BTCF0:USTF0",1758837415791,0.74468,109490.0,109480.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758837416096,0.74468,109490.0,109480.0,1.17549702]
["bitfinex-derivatives","BTCF0:USTF0",1758837416390,0.74468,109490.0,109480.0,1.26684207]
["bitfinex-derivatives","BTCF0:USTF0",1758837417495,0.75168,109490.0,109480.0,1.26684207]
["bitfinex-derivatives","BTCF0:USTF0",1758837418497,0.75168,109490.0,109480.0,1.66684207]
["bitfinex-derivatives","BTCF0:USTF0",1758837419097,0.75168,109490.0,109480.0,2.01082303]
["bitfinex-derivatives","BTCF0:USTF0",1758837419799,0.007,109490.0,109480.0,2.01082303]
["bitfinex-derivatives","BTCF0:USTF0",1758837420200,0.007,109490.0,109480.0,2.12553783]
["bitfinex-derivatives","BTCF0:USTF0",1758837420388,0.3608,109520.0,109510.0,0.1267101]
["bitfinex-derivatives","BTCF0:USTF0",1758837420696,1.1946,109520.0,109510.0,0.47069106]
["bitfinex-derivatives","BTCF0:USTF0",1758837421098,1.1946,109520.0,109510.0,0.56202777]
["bitfinex-derivatives","BTCF0:USTF0",1758837421403,0.8338,109520.0,109510.0,0.90600873]
["bitfinex-derivatives","BTCF0:USTF0",1758837421905,0.3608,109530.0,109510.0,0.90600873]
["bitfinex-derivatives","BTCF0:USTF0",1758837421906,0.4520535,109530.0,109520.0,0.1267017]
["bitfinex-derivatives","BTCF0:USTF0",1758837422205,0.4520535,109530.0,109520.0,0.47068266]
["bitfinex-derivatives","BTCF0:USTF0",1758837422396,1.2858135,109530.0,109520.0,0.47068266]
["bitfinex-derivatives","BTCF0:USTF0",1758837422591,1.2858135,109530.0,109520.0,0.90596697]
["bitfinex-derivatives","BTCF0:USTF0",1758837423700,1.2858135,109530.0,109520.0,0.97902756]
["bitfinex-derivatives","BTCF0:USTF0",1758837423900,1.19456,109530.0,109520.0,0.97902756]
["bitfinex-derivatives","BTCF0:USTF0",1758837424093,1.19456,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837424703,1.2858134,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837425003,1.19456,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837425204,1.2858134,109530.0,109520.0,0.3000394]
["bitfinex-derivatives","BTCF0:USTF0",1758837425505,1.2858134,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837427699,0.3608,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837427906,1.19436,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837429101,0.83356,109530.0,109520.0,0.98800132]
["bitfinex-derivatives","BTCF0:USTF0",1758837429605,0.452051,109540.0,109530.0,0.1253634]
["bitfinex-derivatives","BTCF0:USTF0",1758837429803,1.285491,109540.0,109530.0,0.46934436]
["bitfinex-derivatives","BTCF0:USTF0",1758837430203,1.285451,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837431104,1.288451,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837431704,1.288411,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837432600,1.288371,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837433309,0.455051,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837433496,1.288331,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837435608,0.455051,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837435808,1.288291,109540.0,109530.0,0.56064771]
["bitfinex-derivatives","BTCF0:USTF0",1758837438414,1.288291,109540.0,109530.0,0.46939431]
["bitfinex-derivatives","BTCF0:USTF0",1758837438908,1.288291,109540.0,109520.0,0.62206771]
["bitfinex-derivatives","BTCF0:USTF0",1758837438909,2.51414418,109540.0,109520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758837439115,2.51414418,109540.0,109510.0,0.35752096]
["bitfinex-derivatives","BTCF0:USTF0",1758837439116,0.0912617,109520.0,109510.0,0.35752096]
["bitfinex-derivatives","BTCF0:USTF0",1758837439315,1.62916266,109520.0,109510.0,0.35752096]
["bitfinex-derivatives","BTCF0:USTF0",1758837439614,1.62916266,109520.0,109510.0,0.44883265]
["bitfinex-derivatives","BTCF0:USTF0",1758837440216,1.62916266,109520.0,109510.0,0.54010275]
["bitfinex-derivatives","BTCF0:USTF0",1758837440711,1.2851817,109520.0,109510.0,0.54010275]
["bitfinex-derivatives","BTCF0:USTF0",1758837440913,1.62916266,109520.0,109510.0,0.54010275]
["bitfinex-derivatives","BTCF0:USTF0",1758837441616,1.62916266,109520.0,109510.0,0.6130751]
["bitfinex-derivatives","BTCF0:USTF0",1758837441915,1.62916266,109520.0,109510.0,0.6341051]
["bitfinex-derivatives","BTCF0:USTF0",1758837442116,1.63116266,109520.0,109510.0,0.6341051]
["bitfinex-derivatives","BTCF0:USTF0",1758837442616,1.63116266,109520.0,109510.0,0.64312724]
["bitfinex-derivatives","BTCF0:USTF0",1758837445718,1.63116266,109520.0,109510.0,0.62209724]
["bitfinex-derivatives","BTCF0:USTF0",1758837447721,0.0912701,109510.0,109500.0,0.44879936]
["bitfinex-derivatives","BTCF0:USTF0",1758837447916,0.79605106,109510.0,109500.0,0.44879936]
["bitfinex-derivatives","BTCF0:USTF0",1758837448121,0.79605106,109510.0,109500.0,0.54011105]
["bitfinex-derivatives","BTCF0:USTF0",1758837448916,0.79705106,109510.0,109500.0,0.54011105]
["bitfinex-derivatives","BTCF0:USTF0",1758837449221,0.81865821,109510.0,109500.0,0.54011105]
["bitfinex-derivatives","BTCF0:USTF0",1758837449622,0.79705106,109510.0,109500.0,0.54011105]
["bitfinex-derivatives","BTCF0:USTF0",1758837450522,0.0912784,109500.0,109490.0,0.20705144]
["bitfinex-derivatives","BTCF0:USTF0",1758837450722,1.2850384,109500.0,109490.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1758837451023,1.2850384,109500.0,109490.0,0.57101722]
["bitfinex-derivatives","BTCF0:USTF0",1758837451525,1.62901936,109500.0,109490.0,0.22703626]
["bitfinex-derivatives","BTCF0:USTF0",1758837451720,1.62901936,109500.0,109490.0,0.57201722]
["bitfinex-derivatives","BTCF0:USTF0",1758837451925,1.2850384,109500.0,109490.0,0.57201722]
["bitfinex-derivatives","BTCF0:USTF0",1758837452817,1.2850384,109500.0,109490.0,0.56278739]
["bitfinex-derivatives","BTCF0:USTF0",1758837454819,1.2850384,109500.0,109490.0,0.47150099]
["bitfinex-derivatives","BTCF0:USTF0",1758837455723,1.2850384,109500.0,109490.0,0.48069009]
["bitfinex-derivatives","BTCF0:USTF0",1758837459429,1.62901936,109500.0,109490.0,0.48069009]
["bitfinex-derivatives","BTCF0:USTF0",1758837460027,1.62901936,109500.0,109490.0,0.57197679]
["bitfinex-derivatives","BTCF0:USTF0",1758837460530,1.2850384,109500.0,109490.0,0.57197679]
["bitfinex-derivatives","BTCF0:USTF0",1758837461818,1.2850384,109500.0,109490.0,0.68669159]
["bitfinex-derivatives","BTCF0:USTF0",1758837465527,1.62901936,109500.0,109490.0,0.68669159]
["bitfinex-derivatives","BTCF0:USTF0",1758837466532,1.2850384,109500.0,109490.0,0.68669159]
["bitfinex-derivatives","BTCF0:USTF0",1758837468430,1.62901936,109500.0,109490.0,0.68669159]
["bitfinex-derivatives","BTCF0:USTF0",1758837468634,1.2850384,109500.0,109490.0,0.80129539]
["bitfinex-derivatives","BTCF0:USTF0",1758837473732,1.2850384,109500.0,109490.0,0.34271063]
["bitfinex-derivatives","BTCF0:USTF0",1758837473931,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837474931,1.2850384,109500.0,109490.0,0.34371063]
["bitfinex-derivatives","BTCF0:USTF0",1758837475132,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837477133,1.2850384,109500.0,109490.0,0.80029539]
["bitfinex-derivatives","BTCF0:USTF0",1758837477334,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837477637,1.2850384,109500.0,109490.0,0.34371063]
["bitfinex-derivatives","BTCF0:USTF0",1758837477831,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837479836,1.2850384,109500.0,109490.0,0.34371063]
["bitfinex-derivatives","BTCF0:USTF0",1758837480032,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837480435,1.2850384,109500.0,109490.0,0.34371063]
["bitfinex-derivatives","BTCF0:USTF0",1758837480631,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837481234,1.2850384,109500.0,109490.0,0.80029539]
["bitfinex-derivatives","BTCF0:USTF0",1758837483831,1.2850384,109500.0,109490.0,0.34171063]
["bitfinex-derivatives","BTCF0:USTF0",1758837484037,1.2850384,109500.0,109490.0,0.80229539]
["bitfinex-derivatives","BTCF0:USTF0",1758837484637,1.2850384,109500.0,109490.0,0.79310629]
["bitfinex-derivatives","BTCF0:USTF0",1758837485136,1.2850384,109500.0,109490.0,0.80244021]
["bitfinex-derivatives","BTCF0:USTF0",1758837485740,1.2850384,109500.0,109490.0,0.80044021]
["bitfinex-derivatives","BTCF0:USTF0",1758837486038,1.2850384,109500.0,109490.0,0.34185545]
["bitfinex-derivatives","BTCF0:USTF0",1758837486439,1.2850384,109500.0,109490.0,0.33252153]
["bitfinex-derivatives","BTCF0:USTF0",1758837487340,1.2850384,109500.0,109490.0,0.33452153]
["bitfinex-derivatives","BTCF0:USTF0",1758837488042,1.2850384,109500.0,109490.0,0.33252153]
["bitfinex-derivatives","BTCF0:USTF0",1758837491139,1.2850384,109500.0,109490.0,0.24123483]
["bitfinex-derivatives","BTCF0:USTF0",1758837491437,0.4520784,109500.0,109490.0,0.24123483]
["bitfinex-derivatives","BTCF0:USTF0",1758837491742,1.2843984,109500.0,109490.0,0.24123483]
["bitfinex-derivatives","BTCF0:USTF0",1758837494244,1.2843984,109500.0,109490.0,0.33252163]
["bitfinex-derivatives","BTCF0:USTF0",1758837495338,1.2843984,109500.0,109490.0,0.33452163]
["bitfinex-derivatives","BTCF0:USTF0",1758837496845,1.2843984,109500.0,109490.0,0.22111483]
["bitfinex-derivatives","BTCF0:USTF0",1758837497045,1.2843984,109500.0,109490.0,0.21911483]
["bitfinex-derivatives","BTCF0:USTF0",1758837498643,1.2843984,109500.0,109490.0,0.24131483]
["bitfinex-derivatives","BTCF0:USTF0",1758837502139,1.2843984,109500.0,109490.0,0.12660003]
["bitfinex-derivatives","BTCF0:USTF0",1758837503645,1.2843984,109500.0,109490.0,0.24165496]
["bitfinex-derivatives","BTCF0:USTF0",1758837509047,0.9235984,109500.0,109490.0,0.24165496]
["bitfinex-derivatives","BTCF0:USTF0",1758837509251,1.2843984,109500.0,109490.0,0.24165496]
["bitfinex-derivatives","BTCF0:USTF0",1758837518756,1.74298316,109500.0,109490.0,0.24165496]
["bitfinex-derivatives","BTCF0:USTF0",1758837519169,1.74298316,109500.0,109490.0,0.21945496]
["bitfinex-derivatives","BTCF0:USTF0",1758837519370,2.14298316,109500.0,109490.0,0.20637496]
["bitfinex-derivatives","BTCF0:USTF0",1758837519571,2.14298316,109500.0,109490.0,0.11505493]
["bitfinex-derivatives","BTCF0:USTF0",1758837519870,0.0912868,109490.0,109480.0,0.12813493]
["bitfinex-derivatives","BTCF0:USTF0",1758837520062,0.91067156,109490.0,109480.0,0.12813493]
["bitfinex-derivatives","BTCF0:USTF0",1758837520261,0.91067156,109490.0,109480.0,0.2194633]
["bitfinex-derivatives","BTCF0:USTF0",1758837520672,0.91067156,109490.0,109480.0,0.10440837]
["bitfinex-derivatives","BTCF0:USTF0",1758837521269,0.91067156,109490.0,109480.0,0.10640837]
["bitfinex-derivatives","BTCF0:USTF0",1758837525374,0.91067156,109490.0,109480.0,0.09332837]
["bitfinex-derivatives","BTCF0:USTF0",1758837525562,1.31067156,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758837526370,1.31962115,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758837527470,0.0913034,109470.0,109460.0,0.12800493]
["bitfinex-derivatives","BTCF0:USTF0",1758837527663,1.6448634,109470.0,109460.0,0.12800493]
["bitfinex-derivatives","BTCF0:USTF0",1758837527863,2.10344816,109470.0,109460.0,0.20639164]
["bitfinex-derivatives","BTCF0:USTF0",1758837528068,2.10344816,109470.0,109460.0,0.11505493]
["bitfinex-derivatives","BTCF0:USTF0",1758837528268,0.0913116,109460.0,109450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758837528468,0.4521116,109460.0,109450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758837528670,0.4471116,109460.0,109450.0,0.10491671]
["bitfinex-derivatives","BTCF0:USTF0",1758837529470,0.90569636,109460.0,109450.0,0.10491671]
["bitfinex-derivatives","BTCF0:USTF0",1758837529675,0.90569636,109460.0,109450.0,0.09133671]
["bitfinex-derivatives","BTCF0:USTF0",1758837529875,0.0913199,109450.0,109440.0,0.14977079]
["bitfinex-derivatives","BTCF0:USTF0",1758837530077,1.2840799,109450.0,109440.0,0.14977079]
["bitfinex-derivatives","BTCF0:USTF0",1758837530273,1.2840799,109450.0,109440.0,0.24113253]
["bitfinex-derivatives","BTCF0:USTF0",1758837530473,1.2790799,109450.0,109440.0,0.24113253]
["bitfinex-derivatives","BTCF0:USTF0",1758837530675,1.62334708,109450.0,109440.0,0.58539971]
["bitfinex-derivatives","BTCF0:USTF0",1758837530877,1.64495093,109450.0,109440.0,0.21999667]
["bitfinex-derivatives","BTCF0:USTF0",1758837531075,0.0913283,109440.0,109430.0,0.47290211]
["bitfinex-derivatives","BTCF0:USTF0",1758837531276,0.79039548,109440.0,109430.0,0.47290211]
["bitfinex-derivatives","BTCF0:USTF0",1758837531473,0.79039548,109440.0,109430.0,0.44921727]
["bitfinex-derivatives","BTCF0:USTF0",1758837531974,0.4461283,109440.0,109430.0,0.44921727]
["bitfinex-derivatives","BTCF0:USTF0",1758837532181,0.4451283,109440.0,109430.0,0.44921727]
["bitfinex-derivatives","BTCF0:USTF0",1758837532382,0.78939548,109440.0,109430.0,0.44921727]
["bitfinex-derivatives","BTCF0:USTF0",1758837532583,0.78939548,109440.0,109430.0,0.10495009]
["bitfinex-derivatives","BTCF0:USTF0",1758837532774,0.78939548,109440.0,109430.0,0.44921727]
["bitfinex-derivatives","BTCF0:USTF0",1758837533475,0.78939548,109440.0,109430.0,0.10495009]
["bitfinex-derivatives","BTCF0:USTF0",1758837533781,0.79239548,109440.0,109430.0,0.10495009]
["bitfinex-derivatives","BTCF0:USTF0",1758837533980,0.4481283,109440.0,109430.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758837534171,0.0913362,109430.0,109420.0,0.35784718]
["bitfinex-derivatives","BTCF0:USTF0",1758837534369,1.62844338,109430.0,109420.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758837534677,1.62844338,109430.0,109420.0,0.10495844]
["bitfinex-derivatives","BTCF0:USTF0",1758837534879,1.62844338,109430.0,109420.0,0.44922562]
["bitfinex-derivatives","BTCF0:USTF0",1758837535190,0.0913445,109420.0,109410.0,0.35784718]
["bitfinex-derivatives","BTCF0:USTF0",1758837535483,0.4521445,109420.0,109410.0,0.44923397]
["bitfinex-derivatives","BTCF0:USTF0",1758837535683,0.79641168,109420.0,109410.0,0.44923397]
["bitfinex-derivatives","BTCF0:USTF0",1758837536182,1.19641168,109420.0,109410.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758837537286,1.19641168,109420.0,109410.0,0.43565397]
["bitfinex-derivatives","BTCF0:USTF0",1758837537583,1.19941168,109420.0,109410.0,0.09138679]
["bitfinex-derivatives","BTCF0:USTF0",1758837538086,0.0913529,109410.0,109400.0,0.38114718]
["bitfinex-derivatives","BTCF0:USTF0",1758837538279,1.2842329,109410.0,109400.0,0.38114718]
["bitfinex-derivatives","BTCF0:USTF0",1758837538479,1.2842329,109410.0,109400.0,0.10497514]
["bitfinex-derivatives","BTCF0:USTF0",1758837538680,1.2842329,109410.0,109400.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758837539184,1.62850008,109410.0,109400.0,0.43566232]
["bitfinex-derivatives","BTCF0:USTF0",1758837540981,1.63050008,109410.0,109400.0,0.43566232]
["bitfinex-derivatives","BTCF0:USTF0",1758837541177,1.63050008,109410.0,109400.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1758837541485,1.2862329,109410.0,109400.0,0.43566232]
["bitfinex-derivatives","BTCF0:USTF0",1758837541671,1.2882329,109410.0,109400.0,0.43566232]
["bitfinex-derivatives","BTCF0:USTF0",1758837541877,1.63250008,109410.0,109400.0,0.44907232]
["bitfinex-derivatives","BTCF0:USTF0",1758837542285,1.2882329,109410.0,109400.0,0.43566232]
["bitfinex-derivatives","BTCF0:USTF0",1758837543090,0.004,109410.0,109400.0,1.65226778]
["bitfinex-derivatives","BTCF0:USTF0",1758837543282,0.8362,109410.0,109400.0,1.65226778]
["bitfinex-derivatives","BTCF0:USTF0",1758837543586,0.004,109410.0,109400.0,1.65226778]
["bitfinex-derivatives","BTCF0:USTF0",1758837543785,0.83624,109410.0,109400.0,1.65226778]
["bitfinex-derivatives","BTCF0:USTF0",1758837543976,0.004,109410.0,109400.0,2.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1758837544182,0.83624,109410.0,109400.0,2.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1758837544486,0.83424,109410.0,109400.0,2.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1758837545286,0.83324,109410.0,109400.0,2.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1758837545587,0.73324,109410.0,109400.0,2.01306778]
["bitfinex-derivatives","BTCF0:USTF0",1758837546384,0.3608,109430.0,109420.0,0.1269044]
["bitfinex-derivatives","BTCF0:USTF0",1758837546589,0.3608,109440.0,109430.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1758837546781,0.3608,109440.0,109430.0,1.21543036]
["bitfinex-derivatives","BTCF0:USTF0",1758837546980,1.19304,109440.0,109430.0,1.30681715]
["bitfinex-derivatives","BTCF0:USTF0",1758837547375,0.3608,109440.0,109430.0,1.30681715]
["bitfinex-derivatives","BTCF0:USTF0",1758837547580,1.19304,109440.0,109430.0,1.30681715]
["bitfinex-derivatives","BTCF0:USTF0",1758837547788,0.47372855,109450.0,109440.0,0.1268877]
["bitfinex-derivatives","BTCF0:USTF0",1758837547988,1.30596855,109450.0,109440.0,0.81542206]
["bitfinex-derivatives","BTCF0:USTF0",1758837548587,0.4521247,109450.0,109440.0,0.9068005]
["bitfinex-derivatives","BTCF0:USTF0",1758837548783,0.4521167,109460.0,109450.0,0.1048893]
["bitfinex-derivatives","BTCF0:USTF0",1758837549090,1.2843567,109460.0,109450.0,0.47114648]
["bitfinex-derivatives","BTCF0:USTF0",1758837549588,1.2843567,109460.0,109450.0,0.56251657]
["bitfinex-derivatives","BTCF0:USTF0",1758837549888,1.19304,109460.0,109450.0,0.90678375]
["bitfinex-derivatives","BTCF0:USTF0",1758837550084,0.4521076,109470.0,109460.0,0.126871]
["bitfinex-derivatives","BTCF0:USTF0",1758837550288,1.2843476,109470.0,109460.0,0.81540536]
["bitfinex-derivatives","BTCF0:USTF0",1758837550687,1.2843476,109470.0,109460.0,0.9067671]
["bitfinex-derivatives","BTCF0:USTF0",1758837551191,1.193,109470.0,109460.0,0.9067671]
["bitfinex-derivatives","BTCF0:USTF0",1758837551680,0.3628,109470.0,109460.0,1.3067671]
["bitfinex-derivatives","BTCF0:USTF0",1758837551878,0.8342,109470.0,109460.0,1.3067671]
["bitfinex-derivatives","BTCF0:USTF0",1758837552280,0.8342,109470.0,109460.0,1.6675671]
["bitfinex-derivatives","BTCF0:USTF0",1758837553886,0.8342,109470.0,109460.0,1.67671869]
["bitfinex-derivatives","BTCF0:USTF0",1758837555391,0.002,109470.0,109460.0,2.02098587]
["bitfinex-derivatives","BTCF0:USTF0",1758837557088,0.6048,109480.0,109470.0,0.1268629]
["bitfinex-derivatives","BTCF0:USTF0",1758837557294,0.6048,109480.0,109470.0,1.17619726]
["bitfinex-derivatives","BTCF0:USTF0",1758837557494,0.3608,109490.0,109480.0,0.1268546]
["bitfinex-derivatives","BTCF0:USTF0",1758837557692,1.19284,109490.0,109480.0,0.81538896]
["bitfinex-derivatives","BTCF0:USTF0",1758837558190,1.19284,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837559197,1.2841263,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837559393,1.19284,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837560594,1.19584,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837561896,1.2871263,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837562092,1.2871263,109490.0,109480.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1758837562297,1.2871263,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837564501,1.63139348,109490.0,109480.0,0.47116389]
["bitfinex-derivatives","BTCF0:USTF0",1758837565303,1.2871263,109490.0,109480.0,0.47116389]
["bitfinex-derivatives","BTCF0:USTF0",1758837565800,1.2871263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837567199,1.2871263,109490.0,109480.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1758837567400,1.2871263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837569194,1.2871263,109490.0,109480.0,0.90672567]
["bitfinex-derivatives","BTCF0:USTF0",1758837569391,1.2871263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837569900,1.63139348,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837570499,1.2871263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837576303,1.2871263,109490.0,109480.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1758837576505,1.2871263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837577393,1.2841263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837580807,1.2861263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837583912,1.2861263,109490.0,109480.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1758837584115,1.2861263,109490.0,109480.0,0.56245849]
["bitfinex-derivatives","BTCF0:USTF0",1758837584506,0.0912947,109480.0,109470.0,0.35783718]
["bitfinex-derivatives","BTCF0:USTF0",1758837584712,0.0913031,109470.0,109460.0,0.44914318]
["bitfinex-derivatives","BTCF0:USTF0",1758837585014,1.26737028,109470.0,109460.0,0.65554316]
["bitfinex-derivatives","BTCF0:USTF0",1758837585214,1.26737028,109470.0,109460.0,0.54048823]
["bitfinex-derivatives","BTCF0:USTF0",1758837585419,1.62817028,109470.0,109460.0,0.10491505]
["bitfinex-derivatives","BTCF0:USTF0",1758837585608,1.62817028,109470.0,109460.0,0.35783718]
["bitfinex-derivatives","BTCF0:USTF0",1758837586806,1.62817028,109470.0,109460.0,0.35883718]
["bitfinex-derivatives","BTCF0:USTF0",1758837587012,1.62817028,109470.0,109460.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758837587310,2.02817028,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758837587516,0.0913114,109460.0,109450.0,0.35783718]
["bitfinex-derivatives","BTCF0:USTF0",1758837587708,0.4521114,109460.0,109450.0,0.37954718]
["bitfinex-derivatives","BTCF0:USTF0",1758837587907,0.4521114,109460.0,109450.0,0.47090058]
["bitfinex-derivatives","BTCF0:USTF0",1758837588813,0.80546529,109460.0,109450.0,0.37954718]
["bitfinex-derivatives","BTCF0:USTF0",1758837589005,0.80546529,109460.0,109450.0,0.35783718]
["bitfinex-derivatives","BTCF0:USTF0",1758837589209,1.20746529,109460.0,109450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758837589415,0.0913198,109450.0,109440.0,0.49423211]
["bitfinex-derivatives","BTCF0:USTF0",1758837589616,1.2840398,109450.0,109440.0,0.37917718]
["bitfinex-derivatives","BTCF0:USTF0",1758837589817,1.2840398,109450.0,109440.0,0.47053892]
["bitfinex-derivatives","BTCF0:USTF0",1758837590511,1.2840398,109450.0,109440.0,0.12627174]
["bitfinex-derivatives","BTCF0:USTF0",1758837592013,1.2840398,109450.0,109440.0,0.10456174]
["bitfinex-derivatives","BTCF0:USTF0",1758837595211,1.2842398,109450.0,109440.0,0.12627174]
["bitfinex-derivatives","BTCF0:USTF0",1758837596420,1.2842398,109450.0,109440.0,0.58528025]
["bitfinex-derivatives","BTCF0:USTF0",1758837596812,1.2842398,109450.0,109440.0,0.12627174]
["bitfinex-derivatives","BTCF0:USTF0",1758837600021,1.2842398,109450.0,109440.0,0.58528025]
["bitfinex-derivatives","BTCF0:USTF0",1758837600422,1.2842398,109450.0,109440.0,0.12703174]
["bitfinex-derivatives","BTCF0:USTF0",1758837600823,0.0913281,109440.0,109430.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1758837601019,0.4521281,109440.0,109430.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758837601320,0.0913536,109410.0,109400.0,0.15071493]
["bitfinex-derivatives","BTCF0:USTF0",1758837601519,2.10524211,109410.0,109400.0,0.12824493]
["bitfinex-derivatives","BTCF0:USTF0",1758837601720,2.10524211,109410.0,109400.0,0.10456009]
["bitfinex-derivatives","BTCF0:USTF0",1758837601721,1.6462336,109410.0,109400.0,0.10456009]
["bitfinex-derivatives","BTCF0:USTF0",1758837601917,1.6470336,109410.0,109400.0,0.5860386]
["bitfinex-derivatives","BTCF0:USTF0",1758837602118,1.55468,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837603225,1.55668,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837603428,1.55688,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837604025,0.83628,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837604525,1.19708,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837604726,1.19704,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837605221,1.19604,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837606926,0.83524,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837607128,0.83496,109410.0,109400.0,1.0774005]
["bitfinex-derivatives","BTCF0:USTF0",1758837607320,0.83496,109410.0,109400.0,1.89720901]
["bitfinex-derivatives","BTCF0:USTF0",1758837607524,0.001,109410.0,109400.0,1.89720901]
["bitfinex-derivatives","BTCF0:USTF0",1758837607725,0.3608,109430.0,109420.0,0.1264707]
["bitfinex-derivatives","BTCF0:USTF0",1758837608028,0.99436,109430.0,109420.0,0.58547921]
["bitfinex-derivatives","BTCF0:USTF0",1758837608527,0.99436,109430.0,109420.0,0.67688271]
["bitfinex-derivatives","BTCF0:USTF0",1758837609028,0.99636,109430.0,109420.0,0.67688271]
["bitfinex-derivatives","BTCF0:USTF0",1758837609224,0.3628,109430.0,109420.0,1.07688271]
["bitfinex-derivatives","BTCF0:USTF0",1758837609426,0.83584,109430.0,109420.0,1.57497389]
["bitfinex-derivatives","BTCF0:USTF0",1758837610526,0.83584,109430.0,109420.0,1.21417389]
["bitfinex-derivatives","BTCF0:USTF0",1758837616530,0.83584,109430.0,109420.0,1.32922882]
["bitfinex-derivatives","BTCF0:USTF0",1758837621438,0.83384,109430.0,109420.0,1.32922882]
["bitfinex-derivatives","BTCF0:USTF0",1758837622731,0.83384,109430.0,109420.0,1.40360565]
["bitfinex-derivatives","BTCF0:USTF0",1758837623839,0.9251736,109430.0,109420.0,1.40360565]
["bitfinex-derivatives","BTCF0:USTF0",1758837625338,0.9251736,109430.0,109420.0,1.28855072]
["bitfinex-derivatives","BTCF0:USTF0",1758837627438,0.9251736,109430.0,109420.0,1.40360565]
["bitfinex-derivatives","BTCF0:USTF0",1758837627844,0.9251736,109430.0,109420.0,1.28855072]
["bitfinex-derivatives","BTCF0:USTF0",1758837628633,0.9251736,109430.0,109420.0,1.40360565]
["bitfinex-derivatives","BTCF0:USTF0",1758837629140,0.9251736,109430.0,109420.0,1.28855072]
["bitfinex-derivatives","BTCF0:USTF0",1758837629337,0.9251736,109430.0,109420.0,1.21417389]
["bitfinex-derivatives","BTCF0:USTF0",1758837629533,0.9251736,109430.0,109420.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1758837629733,1.2859736,109430.0,109420.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1758837631845,1.2859736,109430.0,109420.0,0.2178742]
["bitfinex-derivatives","BTCF0:USTF0",1758837632238,1.2859736,109430.0,109420.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1758837632546,1.2859736,109430.0,109420.0,0.2178742]
["bitfinex-derivatives","BTCF0:USTF0",1758837633043,1.2879736,109430.0,109420.0,0.2178742]
["bitfinex-derivatives","BTCF0:USTF0",1758837636646,1.2879736,109430.0,109420.0,0.33292913]
["bitfinex-derivatives","BTCF0:USTF0",1758837638947,1.2879736,109430.0,109420.0,0.24158843]
["bitfinex-derivatives","BTCF0:USTF0",1758837639147,1.2879736,109430.0,109420.0,0.33293083]
["bitfinex-derivatives","BTCF0:USTF0",1758837641343,1.2864536,109430.0,109420.0,0.33293083]
["bitfinex-derivatives","BTCF0:USTF0",1758837646752,1.2864536,109430.0,109420.0,0.69369758]
["bitfinex-derivatives","BTCF0:USTF0",1758837647254,0.3628,109430.0,109420.0,0.69369758]
["bitfinex-derivatives","BTCF0:USTF0",1758837647447,1.19516,109430.0,109420.0,0.69369758]
["bitfinex-derivatives","BTCF0:USTF0",1758837647948,1.19516,109430.0,109420.0,0.57864265]
["bitfinex-derivatives","BTCF0:USTF0",1758837648151,0.3628,109430.0,109420.0,0.57864265]
["bitfinex-derivatives","BTCF0:USTF0",1758837648451,1.19516,109430.0,109420.0,0.57864265]
["bitfinex-derivatives","BTCF0:USTF0",1758837649155,1.19616,109430.0,109420.0,0.57864265]
["bitfinex-derivatives","BTCF0:USTF0",1758837649654,0.83536,109430.0,109420.0,0.93944265]
["bitfinex-derivatives","BTCF0:USTF0",1758837651551,0.83536,109430.0,109420.0,1.01376116]
["bitfinex-derivatives","BTCF0:USTF0",1758837651754,0.83536,109430.0,109420.0,0.93944265]
["bitfinex-derivatives","BTCF0:USTF0",1758837652555,0.83536,109430.0,109420.0,1.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1758837655455,0.003,109430.0,109420.0,1.5196818]
["bitfinex-derivatives","BTCF0:USTF0",1758837655651,0.83532,109430.0,109420.0,1.5196818]
["bitfinex-derivatives","BTCF0:USTF0",1758837656153,0.83532,109430.0,109420.0,1.59378108]
["bitfinex-derivatives","BTCF0:USTF0",1758837658451,0.003,109430.0,109420.0,1.59378108]
["bitfinex-derivatives","BTCF0:USTF0",1758837658657,0.7044,109430.0,109420.0,1.86428403]
["bitfinex-derivatives","BTCF0:USTF0",1758837658852,0.7044,109430.0,109420.0,1.59378108]
["bitfinex-derivatives","BTCF0:USTF0",1758837659050,0.003,109430.0,109420.0,1.59378108]
["bitfinex-derivatives","BTCF0:USTF0",1758837660050,0.83232,109440.0,109430.0,0.1268153]
["bitfinex-derivatives","BTCF0:USTF0",1758837660250,0.4521192,109450.0,109440.0,0.126807]
["bitfinex-derivatives","BTCF0:USTF0",1758837660449,1.2887592,109450.0,109440.0,0.39730995]
["bitfinex-derivatives","BTCF0:USTF0",1758837660657,1.2887592,109450.0,109440.0,0.48869674]
["bitfinex-derivatives","BTCF0:USTF0",1758837661058,1.2887592,109450.0,109440.0,0.49771277]
["bitfinex-derivatives","BTCF0:USTF0",1758837662755,1.2939192,109450.0,109440.0,0.49771277]
["bitfinex-derivatives","BTCF0:USTF0",1758837662950,0.4571192,109450.0,109440.0,0.49771277]
["bitfinex-derivatives","BTCF0:USTF0",1758837663351,1.2026,109450.0,109440.0,0.49771277]
["bitfinex-derivatives","BTCF0:USTF0",1758837663752,0.3658,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837664055,1.2026,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837664254,1.2026,109450.0,109440.0,0.88324654]
["bitfinex-derivatives","BTCF0:USTF0",1758837664654,1.2026,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837665555,1.20284,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837667356,1.20284,109450.0,109440.0,0.88324654]
["bitfinex-derivatives","BTCF0:USTF0",1758837672162,1.20284,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837673477,1.20284,109450.0,109440.0,0.88324654]
["bitfinex-derivatives","BTCF0:USTF0",1758837681781,1.20284,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837685681,1.2941587,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837686671,1.2941587,109450.0,109440.0,0.88319512]
["bitfinex-derivatives","BTCF0:USTF0",1758837692679,0.3658,109450.0,109440.0,0.88319512]
["bitfinex-derivatives","BTCF0:USTF0",1758837692984,1.20232,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837695182,1.2936387,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837697283,0.9328387,109450.0,109440.0,0.76821572]
["bitfinex-derivatives","BTCF0:USTF0",1758837698585,0.9319987,109450.0,109440.0,0.88319512]
["bitfinex-derivatives","BTCF0:USTF0",1758837698785,0.0963187,109450.0,109440.0,0.88319512]
["bitfinex-derivatives","BTCF0:USTF0",1758837699186,0.9319187,109450.0,109440.0,0.88319512]
["bitfinex-derivatives","BTCF0:USTF0",1758837699488,0.8406,109450.0,109440.0,1.24399512]
["bitfinex-derivatives","BTCF0:USTF0",1758837699684,0.005,109450.0,109440.0,1.24399512]
["bitfinex-derivatives","BTCF0:USTF0",1758837699888,0.84056,109450.0,109440.0,1.12901572]
["bitfinex-derivatives","BTCF0:USTF0",1758837700486,0.005,109450.0,109440.0,1.91446067]
["bitfinex-derivatives","BTCF0:USTF0",1758837700694,0.4520993,109480.0,109470.0,0.127462]
["bitfinex-derivatives","BTCF0:USTF0",1758837700888,0.8582993,109480.0,109470.0,0.39796495]
["bitfinex-derivatives","BTCF0:USTF0",1758837701087,0.3608,109480.0,109470.0,0.39796495]
["bitfinex-derivatives","BTCF0:USTF0",1758837701287,0.3608,109480.0,109470.0,0.75983799]
["bitfinex-derivatives","BTCF0:USTF0",1758837701484,1.19636,109480.0,109470.0,0.83122291]
["bitfinex-derivatives","BTCF0:USTF0",1758837701885,0.4520854,109490.0,109480.0,0.0912937]
["bitfinex-derivatives","BTCF0:USTF0",1758837702090,1.2878054,109490.0,109480.0,0.6684596]
["bitfinex-derivatives","BTCF0:USTF0",1758837702692,1.19652,109490.0,109480.0,0.75979631]
["bitfinex-derivatives","BTCF0:USTF0",1758837703190,1.1964,109490.0,109480.0,0.75979631]
["bitfinex-derivatives","BTCF0:USTF0",1758837703591,1.19632,109490.0,109480.0,0.75979631]
["bitfinex-derivatives","BTCF0:USTF0",1758837703792,0.83552,109490.0,109480.0,0.75979631]
["bitfinex-derivatives","BTCF0:USTF0",1758837704090,0.4520823,109500.0,109490.0,0.1274453]
["bitfinex-derivatives","BTCF0:USTF0",1758837704291,1.2875623,109500.0,109490.0,0.39794825]
["bitfinex-derivatives","BTCF0:USTF0",1758837704693,1.2875623,109500.0,109490.0,0.48928496]
["bitfinex-derivatives","BTCF0:USTF0",1758837704890,0.4520823,109500.0,109490.0,0.48928496]
["bitfinex-derivatives","BTCF0:USTF0",1758837705096,0.452077,109500.0,109490.0,0.48928496]
["bitfinex-derivatives","BTCF0:USTF0",1758837705290,1.287357,109500.0,109490.0,0.48928496]
["bitfinex-derivatives","BTCF0:USTF0",1758837705588,0.3608,109510.0,109500.0,0.127437]
["bitfinex-derivatives","BTCF0:USTF0",1758837705794,1.1962,109510.0,109500.0,0.6684429]
["bitfinex-derivatives","BTCF0:USTF0",1758837706289,1.1962,109510.0,109500.0,0.75977127]
["bitfinex-derivatives","BTCF0:USTF0",1758837706485,0.3608,109510.0,109500.0,0.75977127]
["bitfinex-derivatives","BTCF0:USTF0",1758837706888,1.19612,109510.0,109500.0,0.76900243]
["bitfinex-derivatives","BTCF0:USTF0",1758837707492,0.83532,109510.0,109500.0,1.12980243]
["bitfinex-derivatives","BTCF0:USTF0",1758837707692,0.84232,109510.0,109500.0,1.12980243]
["bitfinex-derivatives","BTCF0:USTF0",1758837707992,0.84232,109510.0,109500.0,1.52980243]
["bitfinex-derivatives","BTCF0:USTF0",1758837708396,0.007,109510.0,109500.0,1.52980243]
["bitfinex-derivatives","BTCF0:USTF0",1758837708698,0.007,109510.0,109500.0,1.80030538]
["bitfinex-derivatives","BTCF0:USTF0",1758837709095,0.007,109510.0,109500.0,1.52980243]
["bitfinex-derivatives","BTCF0:USTF0",1758837709299,0.3608,109540.0,109530.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1758837709601,1.19604,109540.0,109530.0,0.39791495]
["bitfinex-derivatives","BTCF0:USTF0",1758837709802,0.3608,109540.0,109530.0,0.39791495]
["bitfinex-derivatives","BTCF0:USTF0",1758837709996,1.19716,109540.0,109530.0,0.48923498]
["bitfinex-derivatives","BTCF0:USTF0",1758837710500,0.3718,109540.0,109530.0,0.49023498]
["bitfinex-derivatives","BTCF0:USTF0",1758837711095,1.20836,109540.0,109530.0,0.49023498]
["bitfinex-derivatives","BTCF0:USTF0",1758837711499,0.3718,109540.0,109530.0,0.49023498]
["bitfinex-derivatives","BTCF0:USTF0",1758837711699,1.20532,109540.0,109530.0,0.56363216]
["bitfinex-derivatives","BTCF0:USTF0",1758837712101,0.3688,109540.0,109530.0,0.56363216]
["bitfinex-derivatives","BTCF0:USTF0",1758837712303,1.20528,109540.0,109530.0,0.56363216]
["bitfinex-derivatives","BTCF0:USTF0",1758837712602,0.3688,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837712903,0.8444,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837713300,0.84428,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837713502,0.008,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837713701,0.8026,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837713998,0.8446,109540.0,109530.0,0.65309876]
["bitfinex-derivatives","BTCF0:USTF0",1758837714204,0.8446,109540.0,109530.0,0.65392921]
["bitfinex-derivatives","BTCF0:USTF0",1758837714404,0.8446,109540.0,109530.0,1.01389876]
["bitfinex-derivatives","BTCF0:USTF0",1758837715104,0.8446,109540.0,109530.0,1.41389876]
["bitfinex-derivatives","BTCF0:USTF0",1758837715700,0.008,109540.0,109530.0,1.55171811]
["bitfinex-derivatives","BTCF0:USTF0",1758837716506,0.83636,109550.0,109540.0,0.1263736]
["bitfinex-derivatives","BTCF0:USTF0",1758837716706,0.83636,109550.0,109540.0,0.84714315]
["bitfinex-derivatives","BTCF0:USTF0",1758837717203,0.83636,109550.0,109540.0,0.93843816]
["bitfinex-derivatives","BTCF0:USTF0",1758837717604,0.83636,109550.0,109540.0,1.02041322]
["bitfinex-derivatives","BTCF0:USTF0",1758837717904,0.84136,109550.0,109540.0,1.02041322]
["bitfinex-derivatives","BTCF0:USTF0",1758837718298,0.84136,109550.0,109540.0,0.57763816]
["bitfinex-derivatives","BTCF0:USTF0",1758837719002,0.9325953,109550.0,109540.0,0.57763816]
["bitfinex-derivatives","BTCF0:USTF0",1758837719206,1.2933953,109550.0,109540.0,0.57763816]
["bitfinex-derivatives","BTCF0:USTF0",1758837720509,1.2933953,109550.0,109540.0,0.21766861]
["bitfinex-derivatives","BTCF0:USTF0",1758837720709,1.2933953,109550.0,109540.0,0.57763816]
["bitfinex-derivatives","BTCF0:USTF0",1758837723207,1.6933953,109550.0,109540.0,0.12642501]
["bitfinex-derivatives","BTCF0:USTF0",1758837723403,2.05336485,109550.0,109540.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758837723807,0.091252,109530.0,109520.0,0.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1758837724006,1.288612,109530.0,109520.0,0.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1758837724207,1.288612,109530.0,109520.0,0.21751458]
["bitfinex-derivatives","BTCF0:USTF0",1758837724509,1.288612,109530.0,109520.0,0.28907862]
["bitfinex-derivatives","BTCF0:USTF0",1758837725108,1.288612,109530.0,109520.0,0.64904817]
["bitfinex-derivatives","BTCF0:USTF0",1758837726110,1.292612,109530.0,109520.0,0.64904817]
["bitfinex-derivatives","BTCF0:USTF0",1758837726608,1.292612,109530.0,109520.0,0.28907862]
["bitfinex-derivatives","BTCF0:USTF0",1758837726811,1.20136,109530.0,109520.0,0.64904817]
["bitfinex-derivatives","BTCF0:USTF0",1758837727002,1.20136,109530.0,109520.0,1.36981772]
["bitfinex-derivatives","BTCF0:USTF0",1758837727003,0.004,109530.0,109520.0,1.36981772]
["bitfinex-derivatives","BTCF0:USTF0",1758837727209,0.7356,109530.0,109520.0,1.76981772]
["bitfinex-derivatives","BTCF0:USTF0",1758837728213,0.7356,109530.0,109520.0,1.40984817]
["bitfinex-derivatives","BTCF0:USTF0",1758837728906,0.004,109530.0,109520.0,1.40984817]
["bitfinex-derivatives","BTCF0:USTF0",1758837733416,0.004,109530.0,109520.0,1.04904817]
["bitfinex-derivatives","BTCF0:USTF0",1758837733812,1.2891637,109540.0,109530.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1758837734018,1.2891637,109540.0,109530.0,0.48535155]
["bitfinex-derivatives","BTCF0:USTF0",1758837734414,1.2891637,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837736211,1.2911637,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837737212,0.4540437,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837737416,1.2918037,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837739518,1.2918037,109540.0,109530.0,0.21667701]
["bitfinex-derivatives","BTCF0:USTF0",1758837739823,1.2918037,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837740521,1.2920437,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837742024,1.2920437,109540.0,109530.0,0.21667701]
["bitfinex-derivatives","BTCF0:USTF0",1758837742220,1.2920437,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837745127,1.6920437,109540.0,109530.0,0.57664656]
["bitfinex-derivatives","BTCF0:USTF0",1758837745333,0.0912521,109530.0,109520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758837745530,1.21202165,109530.0,109520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758837745833,1.21202165,109530.0,109520.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1758837746035,1.21202165,109530.0,109510.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758837746332,0.0912687,109510.0,109500.0,0.11698506]
["bitfinex-derivatives","BTCF0:USTF0",1758837746529,0.097537,109500.0,109490.0,0.30382708]
["bitfinex-derivatives","BTCF0:USTF0",1758837746729,1.296897,109500.0,109490.0,0.11707506]
["bitfinex-derivatives","BTCF0:USTF0",1758837746933,1.296897,109500.0,109490.0,0.20838258]
["bitfinex-derivatives","BTCF0:USTF0",1758837747135,1.296897,109500.0,109490.0,0.12640752]
["bitfinex-derivatives","BTCF0:USTF0",1758837747426,1.295897,109500.0,109490.0,0.12640752]
["bitfinex-derivatives","BTCF0:USTF0",1758837748939,0.0975453,109490.0,109480.0,0.11707506]
["bitfinex-derivatives","BTCF0:USTF0",1758837749139,0.4583453,109490.0,109480.0,0.11707506]
["bitfinex-derivatives","BTCF0:USTF0",1758837749334,0.8583453,109490.0,109480.0,0.20840343]
["bitfinex-derivatives","BTCF0:USTF0",1758837749840,0.8583453,109490.0,109480.0,0.17330343]
["bitfinex-derivatives","BTCF0:USTF0",1758837750032,1.21831485,109490.0,109480.0,0.08197506]
["bitfinex-derivatives","BTCF0:USTF0",1758837750740,1.22231485,109490.0,109480.0,0.08197506]
["bitfinex-derivatives","BTCF0:USTF0",1758837750931,0.1014635,109480.0,109470.0,0.08197506]
["bitfinex-derivatives","BTCF0:USTF0",1758837751133,0.0975618,109470.0,109460.0,0.150042]
["bitfinex-derivatives","BTCF0:USTF0",1758837751432,0.3608,109470.0,109460.0,0.60134826]
["bitfinex-derivatives","BTCF0:USTF0",1758837751626,0.36706,109480.0,109470.0,0.1264018]
["bitfinex-derivatives","BTCF0:USTF0",1758837751830,1.3013535,109480.0,109470.0,0.48637135]
["bitfinex-derivatives","BTCF0:USTF0",1758837752437,1.3013535,109480.0,109470.0,0.57772475]
["bitfinex-derivatives","BTCF0:USTF0",1758837753035,1.3033535,109480.0,109470.0,0.57772475]
["bitfinex-derivatives","BTCF0:USTF0",1758837753739,1.3033535,109480.0,109470.0,0.48642295]
["bitfinex-derivatives","BTCF0:USTF0",1758837754038,1.3023535,109480.0,109470.0,0.1264534]
["bitfinex-derivatives","BTCF0:USTF0",1758837754341,1.7023535,109480.0,109470.0,0.20824508]
["bitfinex-derivatives","BTCF0:USTF0",1758837754532,2.06623305,109480.0,109470.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1758837755838,2.06723305,109480.0,109470.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1758837757840,1.7072635,109480.0,109470.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1758837758538,0.8603535,109480.0,109470.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1758837758737,1.7027535,109480.0,109470.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1758837759441,0.4603535,109480.0,109470.0,0.11689168]
["bitfinex-derivatives","BTCF0:USTF0",1758837759644,1.3031135,109480.0,109470.0,0.11689168]
["bitfinex-derivatives","BTCF0:USTF0",1758837759839,1.3031135,109480.0,109470.0,0.39506955]
["bitfinex-derivatives","BTCF0:USTF0",1758837760034,1.3031135,109480.0,109470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758837760237,0.4603535,109480.0,109470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758837760437,0.4603535,109480.0,109470.0,0.4864146]
["bitfinex-derivatives","BTCF0:USTF0",1758837760638,1.3031135,109480.0,109470.0,0.4864146]
["bitfinex-derivatives","BTCF0:USTF0",1758837760839,1.3031135,109480.0,109470.0,0.6013566]
["bitfinex-derivatives","BTCF0:USTF0",1758837761448,1.3031135,109480.0,109470.0,0.24138705]
["bitfinex-derivatives","BTCF0:USTF0",1758837761742,2.06308305,109480.0,109470.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1758837761946,1.66308305,109480.0,109470.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1758837762342,0.0975636,109470.0,109460.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1758837762537,0.4583636,109470.0,109460.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1758837763244,0.4583636,109470.0,109460.0,0.20628705]
["bitfinex-derivatives","BTCF0:USTF0",1758837763642,0.4593636,109470.0,109460.0,0.20628705]
["bitfinex-derivatives","BTCF0:USTF0",1758837763845,0.4593636,109470.0,109460.0,0.21916705]
["bitfinex-derivatives","BTCF0:USTF0",1758837764246,0.4593636,109470.0,109460.0,0.24138705]
["bitfinex-derivatives","BTCF0:USTF0",1758837768353,0.4593636,109470.0,109460.0,0.12644505]
["bitfinex-derivatives","BTCF0:USTF0",1758837768650,0.4593636,109470.0,109460.0,0.24099308]
["bitfinex-derivatives","BTCF0:USTF0",1758837769254,0.4593636,109470.0,109460.0,0.14964803]
["bitfinex-derivatives","BTCF0:USTF0",1758837770147,0.4593636,109470.0,109460.0,0.60097098]
["bitfinex-derivatives","BTCF0:USTF0",1758837770453,1.3022036,109470.0,109460.0,0.60097098]
["bitfinex-derivatives","BTCF0:USTF0",1758837770751,0.001,109470.0,109460.0,1.09228288]
["bitfinex-derivatives","BTCF0:USTF0",1758837770952,0.3608,109480.0,109470.0,0.1264036]
["bitfinex-derivatives","BTCF0:USTF0",1758837771252,1.20404,109480.0,109470.0,0.60092118]
["bitfinex-derivatives","BTCF0:USTF0",1758837771448,1.20404,109480.0,109470.0,0.48637315]
["bitfinex-derivatives","BTCF0:USTF0",1758837771648,1.2103,109480.0,109470.0,0.5777182]
["bitfinex-derivatives","BTCF0:USTF0",1758837772455,0.458339,109500.0,109490.0,0.1263869]
["bitfinex-derivatives","BTCF0:USTF0",1758837772649,0.4583356,109510.0,109500.0,0.1263785]
["bitfinex-derivatives","BTCF0:USTF0",1758837772851,1.57223016,109510.0,109500.0,0.39655306]
["bitfinex-derivatives","BTCF0:USTF0",1758837773049,1.57223016,109510.0,109500.0,0.60257781]
["bitfinex-derivatives","BTCF0:USTF0",1758837773358,1.3020556,109510.0,109500.0,0.60257781]
["bitfinex-derivatives","BTCF0:USTF0",1758837773756,1.3020502,109510.0,109500.0,0.33240325]
["bitfinex-derivatives","BTCF0:USTF0",1758837773954,1.97222476,109510.0,109500.0,0.21890475]
["bitfinex-derivatives","BTCF0:USTF0",1758837774155,2.24239932,109510.0,109500.0,0.08194239]
["bitfinex-derivatives","BTCF0:USTF0",1758837774359,0.0975385,109500.0,109490.0,0.08194239]
["bitfinex-derivatives","BTCF0:USTF0",1758837774546,0.4583385,109500.0,109490.0,0.08194239]
["bitfinex-derivatives","BTCF0:USTF0",1758837775450,0.4583385,109500.0,109490.0,0.17326242]
["bitfinex-derivatives","BTCF0:USTF0",1758837776059,0.4603385,109500.0,109490.0,0.17326242]
["bitfinex-derivatives","BTCF0:USTF0",1758837776647,0.4603385,109500.0,109490.0,0.08194239]
["bitfinex-derivatives","BTCF0:USTF0",1758837777052,0.36906,109500.0,109490.0,0.18607909]
["bitfinex-derivatives","BTCF0:USTF0",1758837777354,0.4603384,109500.0,109490.0,0.18607909]
["bitfinex-derivatives","BTCF0:USTF0",1758837777554,0.4603384,109500.0,109490.0,0.20797909]
["bitfinex-derivatives","BTCF0:USTF0",1758837778957,0.4603384,109500.0,109490.0,0.08194239]
["bitfinex-derivatives","BTCF0:USTF0",1758837779262,0.4603384,109500.0,109490.0,0.11669239]
["bitfinex-derivatives","BTCF0:USTF0",1758837779662,0.4603384,109500.0,109490.0,0.20797909]
["bitfinex-derivatives","BTCF0:USTF0",1758837780253,0.4603384,109500.0,109490.0,0.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758837780554,0.36906,109500.0,109490.0,0.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758837780758,0.36906,109500.0,109490.0,0.63969168]
["bitfinex-derivatives","BTCF0:USTF0",1758837780955,0.84708,109500.0,109490.0,1.5972452]
["bitfinex-derivatives","BTCF0:USTF0",1758837781154,0.84708,109500.0,109490.0,1.51517138]
["bitfinex-derivatives","BTCF0:USTF0",1758837782259,0.84508,109500.0,109490.0,1.51517138]
["bitfinex-derivatives","BTCF0:USTF0",1758837782559,0.84608,109500.0,109490.0,1.51517138]
["bitfinex-derivatives","BTCF0:USTF0",1758837782759,0.84608,109500.0,109490.0,1.15437138]
["bitfinex-derivatives","BTCF0:USTF0",1758837782962,1.3044184,109500.0,109490.0,0.21885807]
["bitfinex-derivatives","BTCF0:USTF0",1758837783162,1.3044184,109500.0,109490.0,0.28805177]
["bitfinex-derivatives","BTCF0:USTF0",1758837783361,1.3044184,109500.0,109490.0,0.17337207]
["bitfinex-derivatives","BTCF0:USTF0",1758837784063,1.3044184,109500.0,109490.0,0.27851877]
["bitfinex-derivatives","BTCF0:USTF0",1758837784361,1.3034184,109500.0,109490.0,0.30152877]
["bitfinex-derivatives","BTCF0:USTF0",1758837784560,1.3034184,109500.0,109490.0,0.30252877]
["bitfinex-derivatives","BTCF0:USTF0",1758837785158,1.3034184,109500.0,109490.0,0.30152877]
["bitfinex-derivatives","BTCF0:USTF0",1758837785373,1.3054184,109500.0,109490.0,0.27851877]
["bitfinex-derivatives","BTCF0:USTF0",1758837785659,1.3054184,109500.0,109490.0,0.1733304]
["bitfinex-derivatives","BTCF0:USTF0",1758837785864,2.14941038,109500.0,109490.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1758837786162,2.14941038,109500.0,109470.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1758837786163,0.0912954,109480.0,109470.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1758837786363,2.08086201,109480.0,109470.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1758837786564,1.6585354,109480.0,109470.0,0.1275597]
["bitfinex-derivatives","BTCF0:USTF0",1758837787062,1.6585354,109480.0,109470.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758837787656,1.6585354,109480.0,109470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758837790660,1.6585354,109480.0,109470.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758837790867,1.6585354,109480.0,109470.0,0.2428735]
["bitfinex-derivatives","BTCF0:USTF0",1758837791369,1.6585354,109480.0,109470.0,0.1281938]
["bitfinex-derivatives","BTCF0:USTF0",1758837793070,1.6579354,109480.0,109470.0,0.1281938]
["bitfinex-derivatives","BTCF0:USTF0",1758837793571,0.8128954,109480.0,109470.0,0.1281938]
["bitfinex-derivatives","BTCF0:USTF0",1758837793769,1.6579354,109480.0,109470.0,0.1281938]
["bitfinex-derivatives","BTCF0:USTF0",1758837794370,1.6577354,109480.0,109470.0,0.1281938]
["bitfinex-derivatives","BTCF0:USTF0",1758837794570,1.6577354,109480.0,109470.0,0.2428735]
["bitfinex-derivatives","BTCF0:USTF0",1758837795264,0.3608,109480.0,109470.0,0.73421855]
["bitfinex-derivatives","BTCF0:USTF0",1758837795464,1.14512,109480.0,109470.0,0.81621941]
["bitfinex-derivatives","BTCF0:USTF0",1758837795665,1.2364154,109480.0,109470.0,0.21990475]
["bitfinex-derivatives","BTCF0:USTF0",1758837795863,2.05874201,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837796063,2.05874201,109480.0,109470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758837796673,2.17724372,109480.0,109470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758837797274,2.17724372,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837797768,1.6364154,109480.0,109470.0,0.2428735]
["bitfinex-derivatives","BTCF0:USTF0",1758837797974,1.90682956,109480.0,109470.0,0.51328766]
["bitfinex-derivatives","BTCF0:USTF0",1758837798575,1.96766956,109480.0,109470.0,0.51328766]
["bitfinex-derivatives","BTCF0:USTF0",1758837798778,1.96766956,109480.0,109470.0,0.2428735]
["bitfinex-derivatives","BTCF0:USTF0",1758837798975,1.56766956,109480.0,109470.0,0.51328766]
["bitfinex-derivatives","BTCF0:USTF0",1758837799174,1.56766956,109480.0,109470.0,0.2428734]
["bitfinex-derivatives","BTCF0:USTF0",1758837799379,1.2972554,109480.0,109470.0,0.51328756]
["bitfinex-derivatives","BTCF0:USTF0",1758837799580,1.56766956,109480.0,109470.0,0.2428734]
["bitfinex-derivatives","BTCF0:USTF0",1758837799779,1.56766956,109480.0,109470.0,0.2198634]
["bitfinex-derivatives","BTCF0:USTF0",1758837800580,1.2972554,109480.0,109470.0,0.2198634]
["bitfinex-derivatives","BTCF0:USTF0",1758837801376,1.71970454,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837802777,1.2972554,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837802978,1.71970454,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837803277,1.7412084,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837803671,1.71123526,109480.0,109470.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1758837804275,2.11123526,109480.0,109470.0,0.1156797]
["bitfinex-derivatives","BTCF0:USTF0",1758837804574,2.11123526,109480.0,109470.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837804772,0.0913034,109470.0,109460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758837804971,0.87455254,109470.0,109460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758837805679,0.88366378,109470.0,109460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758837806081,1.28366378,109470.0,109460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758837806377,0.0913117,109460.0,109450.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1758837806577,1.73195611,109460.0,109450.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1758837807176,1.72995611,109460.0,109450.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1758837807883,1.73295611,109460.0,109450.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1758837812091,2.13295611,109460.0,109450.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1758837814487,2.13295611,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758837814888,0.0913202,109450.0,109440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758837815192,2.72760934,109450.0,109440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758837817095,2.72860934,109450.0,109440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758837818692,2.80197967,109450.0,109440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758837819696,0.0913286,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837819900,1.72565774,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837820399,1.74688658,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837820998,1.74988658,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837822804,1.86878486,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837823093,2.53945857,109440.0,109430.0,0.07021831]
["bitfinex-derivatives","BTCF0:USTF0",1758837823300,2.53945857,109440.0,109430.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837823602,0.0913367,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837823801,0.99348412,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837825001,0.4521367,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837825199,0.99348412,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837825799,0.99448412,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837830607,0.4531367,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837830912,3.69940412,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837831205,0.4531367,109430.0,109420.0,0.70525371]
["bitfinex-derivatives","BTCF0:USTF0",1758837831411,1.57489041,109430.0,109420.0,0.70525371]
["bitfinex-derivatives","BTCF0:USTF0",1758837832205,0.3618,109430.0,109420.0,1.15865931]
["bitfinex-derivatives","BTCF0:USTF0",1758837832406,1.2132,109430.0,109420.0,1.15865931]
["bitfinex-derivatives","BTCF0:USTF0",1758837834013,1.3045369,109430.0,109420.0,0.7966405]
["bitfinex-derivatives","BTCF0:USTF0",1758837834210,1.57521061,109430.0,109420.0,0.12596679]
["bitfinex-derivatives","BTCF0:USTF0",1758837834706,1.66538102,109430.0,109420.0,0.12596679]
["bitfinex-derivatives","BTCF0:USTF0",1758837835012,1.66538102,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837836606,1.64062883,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837838618,1.3045369,109430.0,109420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758837838816,0.4531369,109430.0,109420.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758837839005,1.3050169,109430.0,109420.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1758837841814,1.3050169,109430.0,109420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758837841815,1.64110883,109430.0,109420.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758837842020,1.3050169,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837844219,1.64110883,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837847422,2.04110883,109430.0,109420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837849318,0.0913451,109420.0,109410.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837849518,0.78823703,109420.0,109410.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837850223,1.18823703,109420.0,109410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758837852714,1.18923703,109420.0,109410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758837854620,1.18923703,109420.0,109390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837854826,1.14905393,109400.0,109390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837855021,3.00281393,109400.0,109390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758837856228,3.09857171,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758837856426,3.09857171,109400.0,109390.0,0.0129501]
["bitfinex-derivatives","BTCF0:USTF0",1758837857730,3.10157171,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837858125,3.11071074,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837862435,3.08911694,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837863837,1.23535694,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837864036,3.94007694,109400.0,109390.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758837864835,3.93093791,109400.0,109390.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758837865842,3.93999043,109400.0,109390.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758837866537,3.93999043,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837871440,0.89012598,109400.0,109390.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1758837871649,2.74432598,109400.0,109390.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1758837871854,3.59496598,109400.0,109390.0,0.5268399]
["bitfinex-derivatives","BTCF0:USTF0",1758837874448,1.74124598,109400.0,109390.0,0.53602298]
["bitfinex-derivatives","BTCF0:USTF0",1758837876752,0.815962,109400.0,109390.0,0.96352676]
["bitfinex-derivatives","BTCF0:USTF0",1758837877057,1.666162,109400.0,109390.0,0.62743483]
["bitfinex-derivatives","BTCF0:USTF0",1758837878558,1.666162,109400.0,109390.0,0.98835431]
["bitfinex-derivatives","BTCF0:USTF0",1758837879553,1.666162,109400.0,109390.0,0.58835431]
["bitfinex-derivatives","BTCF0:USTF0",1758837880254,0.944562,109400.0,109390.0,0.58835431]
["bitfinex-derivatives","BTCF0:USTF0",1758837881164,0.8532,109400.0,109390.0,0.58835431]
["bitfinex-derivatives","BTCF0:USTF0",1758837881459,1.3053616,109400.0,109390.0,0.12688185]
["bitfinex-derivatives","BTCF0:USTF0",1758837881851,1.3053616,109400.0,109390.0,0.21825185]
["bitfinex-derivatives","BTCF0:USTF0",1758837882165,1.66628108,109400.0,109390.0,0.21825185]
["bitfinex-derivatives","BTCF0:USTF0",1758837882554,1.3053616,109400.0,109390.0,0.21825185]
["bitfinex-derivatives","BTCF0:USTF0",1758837882854,1.214,109400.0,109390.0,0.21825185]
["bitfinex-derivatives","BTCF0:USTF0",1758837883055,1.97569962,109420.0,109410.0,0.0913533]
["bitfinex-derivatives","BTCF0:USTF0",1758837883056,0.4521497,109420.0,109410.0,0.0913533]
["bitfinex-derivatives","BTCF0:USTF0",1758837883253,1.3029097,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837884361,1.3089097,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837886554,1.66982918,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837886954,1.66482918,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837888260,1.3039097,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837888459,1.3039097,109420.0,109410.0,0.5269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837888761,1.21256,109420.0,109410.0,0.5269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837889660,1.21256,109420.0,109410.0,0.88790278]
["bitfinex-derivatives","BTCF0:USTF0",1758837889854,1.21256,109420.0,109410.0,0.5269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837890752,0.3618,109420.0,109410.0,0.5269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837890959,1.2142,109420.0,109410.0,0.97929792]
["bitfinex-derivatives","BTCF0:USTF0",1758837891157,0.8534,109420.0,109410.0,1.34009792]
["bitfinex-derivatives","BTCF0:USTF0",1758837891660,0.8534,109420.0,109410.0,0.97917844]
["bitfinex-derivatives","BTCF0:USTF0",1758837891963,0.9447453,109420.0,109410.0,0.61837844]
["bitfinex-derivatives","BTCF0:USTF0",1758837892664,0.9447053,109420.0,109410.0,0.61837844]
["bitfinex-derivatives","BTCF0:USTF0",1758837893058,0.85336,109420.0,109410.0,0.61837844]
["bitfinex-derivatives","BTCF0:USTF0",1758837893856,1.66742478,109420.0,109410.0,0.21837844]
["bitfinex-derivatives","BTCF0:USTF0",1758837894364,1.66742478,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837894550,1.66542478,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837894750,1.66642478,109420.0,109410.0,0.1269833]
["bitfinex-derivatives","BTCF0:USTF0",1758837896268,1.66742478,109420.0,109410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758837896462,1.66742478,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837896662,1.84794334,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837896963,1.84994334,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837897268,1.84994334,109420.0,109410.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758837897462,1.84994334,109420.0,109410.0,0.1259437]
["bitfinex-derivatives","BTCF0:USTF0",1758837897968,1.57922432,109420.0,109410.0,0.1259437]
["bitfinex-derivatives","BTCF0:USTF0",1758837898457,1.51932432,109420.0,109410.0,0.1259437]
["bitfinex-derivatives","BTCF0:USTF0",1758837899355,0.72686432,109420.0,109410.0,0.39666272]
["bitfinex-derivatives","BTCF0:USTF0",1758837899560,1.3076253,109420.0,109410.0,0.39666272]
["bitfinex-derivatives","BTCF0:USTF0",1758837899762,1.57834432,109420.0,109410.0,0.39666272]
["bitfinex-derivatives","BTCF0:USTF0",1758837900163,1.84906334,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837900562,1.84506334,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837900765,1.84706334,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837902173,2.51778236,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837902468,2.51978236,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837902865,2.5406714,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837903271,2.5416714,109420.0,109410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837903868,0.0913537,109410.0,109400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837904069,0.99359174,109410.0,109400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837904269,1.39359174,109410.0,109400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837905466,1.39759174,109410.0,109400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837907175,1.66831076,109410.0,109400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758837907470,0.091362,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837907667,2.13666914,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837907867,2.53666914,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837908677,2.53866914,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837918073,4.39054914,109400.0,109390.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837921675,0.0913703,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837921877,0.99360834,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837922579,1.06796902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837922780,1.06896902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837924675,1.61896902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837925276,1.61896902,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837925879,1.61896902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837926186,1.06896902,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837926483,0.79825,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837926685,1.34825,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837927082,4.05025,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837927685,4.32096902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837928880,4.31996902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837929180,4.32196902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837929375,4.32196902,109390.0,109380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758837929575,4.32196902,109390.0,109380.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1758837930885,4.32296902,109390.0,109380.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1758837931372,4.32296902,109390.0,109380.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1758837931578,4.32296902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837933689,3.77296902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837935289,4.32296902,109390.0,109380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758837935590,0.0913787,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837935784,1.26433576,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837937789,1.26633576,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837938289,1.27534608,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837940389,1.29680411,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837940690,0.48464705,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837940896,1.29680411,109380.0,109370.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1758837941292,1.29680411,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758837947591,1.02608509,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758837948094,1.02608509,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758837951088,1.57608509,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758837953198,1.57608509,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758837954195,1.03464705,109380.0,109370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758837954504,1.57608509,109380.0,109370.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758837955095,1.02608509,109380.0,109370.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758837956190,1.01707477,109380.0,109370.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758837956395,1.86431477,109380.0,109370.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758837956595,1.68402008,109380.0,109370.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1758837959898,1.68402008,109380.0,109370.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1758837960503,1.68402008,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758837966003,1.68402008,109380.0,109370.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758837966716,0.83678008,109380.0,109370.0,0.5269564]
["bitfinex-derivatives","BTCF0:USTF0",1758837966912,1.68330008,109380.0,109370.0,0.5269564]
["bitfinex-derivatives","BTCF0:USTF0",1758837967416,0.83678008,109380.0,109370.0,0.5269564]
["bitfinex-derivatives","BTCF0:USTF0",1758837967609,1.23061803,109380.0,109370.0,0.5269564]
["bitfinex-derivatives","BTCF0:USTF0",1758837968110,0.86981803,109380.0,109370.0,1.09434592]
["bitfinex-derivatives","BTCF0:USTF0",1758837968611,1.20916,109380.0,109370.0,1.09434592]
["bitfinex-derivatives","BTCF0:USTF0",1758837968811,1.300538,109380.0,109370.0,1.09434592]
["bitfinex-derivatives","BTCF0:USTF0",1758837969116,1.300538,109380.0,109370.0,0.73320257]
["bitfinex-derivatives","BTCF0:USTF0",1758837969703,1.20916,109380.0,109370.0,0.73320257]
["bitfinex-derivatives","BTCF0:USTF0",1758837969910,0.002,109380.0,109370.0,1.09434592]
["bitfinex-derivatives","BTCF0:USTF0",1758837970115,0.84808,109380.0,109370.0,1.45514592]
["bitfinex-derivatives","BTCF0:USTF0",1758837970414,0.84808,109380.0,109370.0,1.34032832]
["bitfinex-derivatives","BTCF0:USTF0",1758837970618,0.002,109380.0,109370.0,1.34032832]
["bitfinex-derivatives","BTCF0:USTF0",1758837970810,0.84808,109380.0,109370.0,1.34032832]
["bitfinex-derivatives","BTCF0:USTF0",1758837971317,0.84608,109380.0,109370.0,1.34032832]
["bitfinex-derivatives","BTCF0:USTF0",1758837972315,0.3608,109390.0,109380.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1758837972614,0.84572,109390.0,109380.0,0.96424783]
["bitfinex-derivatives","BTCF0:USTF0",1758837973014,0.84572,109390.0,109380.0,1.0556764]
["bitfinex-derivatives","BTCF0:USTF0",1758837973415,0.3608,109400.0,109390.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758837973616,0.4521614,109400.0,109390.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758837973816,1.2996014,109400.0,109390.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758837974116,1.20824,109400.0,109390.0,0.1274698]
["bitfinex-derivatives","BTCF0:USTF0",1758837975618,0.81330185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837976014,0.4521585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837976219,1.66030185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837976813,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837979519,1.3011585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837979812,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837980816,1.3011585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837981017,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837983222,1.3011585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837983522,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837988819,1.3011585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837990629,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837990821,1.3011585,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837991022,1.66230185,109410.0,109400.0,0.1274614]
["bitfinex-derivatives","BTCF0:USTF0",1758837991419,1.66230185,109410.0,109400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758837991618,1.66230185,109410.0,109400.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1758837995220,1.3011585,109410.0,109400.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1758837995425,1.66230185,109410.0,109400.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1758837998629,2.4234452,109410.0,109400.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758837998934,0.0913613,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758837999135,1.174448,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758837999332,1.574448,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758837999532,1.174448,109400.0,109390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758838001634,1.59677385,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758838001939,1.59677385,109400.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758838001940,0.0913778,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758838002238,3.87356115,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758838002837,3.94812599,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758838003535,3.96909304,109380.0,109370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758838004333,0.0913862,109370.0,109360.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758838004530,0.81332955,109370.0,109360.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758838004929,0.0913944,109360.0,109350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758838005142,1.65881775,109360.0,109350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758838006340,1.65881775,109360.0,109350.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758838007637,1.65881775,109360.0,109350.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758838010436,2.0199611,109360.0,109350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758838011041,1.65881775,109360.0,109350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758838018547,1.8396945,109360.0,109350.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758838021047,1.8396945,109360.0,109350.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758838021248,1.2976744,109360.0,109350.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758838021541,1.56796445,109360.0,109350.0,0.70811005]
["bitfinex-derivatives","BTCF0:USTF0",1758838021934,1.8389745,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838022745,0.9942145,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838023046,1.2969544,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838023247,1.8389745,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838025350,1.2969544,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838025540,1.8389745,109360.0,109350.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758838027940,1.8389745,109360.0,109350.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1758838033045,1.2969544,109360.0,109350.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1758838033250,1.8389745,109360.0,109350.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1758838035748,1.8389745,109360.0,109350.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1758838035952,1.8429745,109360.0,109350.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758838036250,1.8429745,109360.0,109350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758838036450,2.51398455,109360.0,109350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758838036748,2.2429745,109360.0,109350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758838036952,2.2429745,109360.0,109350.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758838040648,0.9982145,109360.0,109350.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758838040854,3.6964945,109360.0,109350.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758838041359,3.6964945,109360.0,109350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758838041854,3.6964945,109360.0,109350.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758838045653,3.6964945,109360.0,109350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758838046250,3.6964945,109360.0,109350.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758838051665,0.4561944,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838051956,1.57056445,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838053256,1.57056445,109360.0,109350.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1758838053452,1.2995544,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838053653,1.57056445,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838055960,1.8415745,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838057059,1.2995544,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838057260,1.8415745,109360.0,109350.0,0.70562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838059465,1.2995544,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838059764,1.8415745,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838059965,1.57056445,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838070874,1.2995544,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838071074,1.57056445,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838071874,1.57056445,109360.0,109350.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758838072073,1.57056445,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838073562,0.4561944,109360.0,109350.0,0.30562005]
["bitfinex-derivatives","BTCF0:USTF0",1758838073764,0.35444001,109360.0,109350.0,1.15947829]
["bitfinex-derivatives","BTCF0:USTF0",1758838074069,0.3608,109370.0,109360.0,0.1266045]
["bitfinex-derivatives","BTCF0:USTF0",1758838074377,0.4521834,109380.0,109370.0,0.1265962]
["bitfinex-derivatives","BTCF0:USTF0",1758838074573,1.2948634,109380.0,109370.0,0.39760625]
["bitfinex-derivatives","BTCF0:USTF0",1758838074974,0.4521834,109380.0,109370.0,0.39760625]
["bitfinex-derivatives","BTCF0:USTF0",1758838075275,1.2948634,109380.0,109370.0,0.48904318]
["bitfinex-derivatives","BTCF0:USTF0",1758838075567,0.9340634,109380.0,109370.0,0.49835362]
["bitfinex-derivatives","BTCF0:USTF0",1758838075970,0.0913834,109380.0,109370.0,0.89835362]
["bitfinex-derivatives","BTCF0:USTF0",1758838076170,0.4521756,109390.0,109380.0,0.126588]
["bitfinex-derivatives","BTCF0:USTF0",1758838076371,1.2948156,109390.0,109380.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1758838076772,1.2948156,109390.0,109380.0,0.76003667]
["bitfinex-derivatives","BTCF0:USTF0",1758838077774,1.2948156,109390.0,109380.0,0.87486315]
["bitfinex-derivatives","BTCF0:USTF0",1758838078168,0.79712188,109400.0,109390.0,0.0913695]
["bitfinex-derivatives","BTCF0:USTF0",1758838078169,0.4521623,109400.0,109390.0,0.0913695]
["bitfinex-derivatives","BTCF0:USTF0",1758838078375,0.4521587,109410.0,109400.0,0.1265712]
["bitfinex-derivatives","BTCF0:USTF0",1758838078572,1.2947587,109410.0,109400.0,0.1265712]
["bitfinex-derivatives","BTCF0:USTF0",1758838078973,1.2947587,109410.0,109400.0,0.4874559]
["bitfinex-derivatives","BTCF0:USTF0",1758838080471,1.2947587,109410.0,109400.0,0.5788594]
["bitfinex-derivatives","BTCF0:USTF0",1758838080973,1.2957587,109410.0,109400.0,0.5788594]
["bitfinex-derivatives","BTCF0:USTF0",1758838081867,1.2044,109410.0,109400.0,0.5788594]
["bitfinex-derivatives","BTCF0:USTF0",1758838082979,1.2034,109410.0,109400.0,0.5788594]
["bitfinex-derivatives","BTCF0:USTF0",1758838084075,0.3608,109410.0,109400.0,0.5788594]
["bitfinex-derivatives","BTCF0:USTF0",1758838084377,0.3608,109420.0,109410.0,0.1272528]
["bitfinex-derivatives","BTCF0:USTF0",1758838084574,1.2032,109420.0,109410.0,0.4881375]
["bitfinex-derivatives","BTCF0:USTF0",1758838085072,1.2032,109420.0,109410.0,0.579541]
["bitfinex-derivatives","BTCF0:USTF0",1758838086483,1.2042,109420.0,109410.0,0.579541]
["bitfinex-derivatives","BTCF0:USTF0",1758838086982,0.8434,109420.0,109410.0,0.579541]
["bitfinex-derivatives","BTCF0:USTF0",1758838088978,0.9347446,109420.0,109410.0,0.579541]
["bitfinex-derivatives","BTCF0:USTF0",1758838089186,0.9347446,109420.0,109410.0,0.58880831]
["bitfinex-derivatives","BTCF0:USTF0",1758838090284,0.9337446,109420.0,109410.0,0.58880831]
["bitfinex-derivatives","BTCF0:USTF0",1758838090586,0.8424,109420.0,109410.0,0.58880831]
["bitfinex-derivatives","BTCF0:USTF0",1758838091184,0.8424,109420.0,109410.0,0.22792361]
["bitfinex-derivatives","BTCF0:USTF0",1758838091382,0.8424,109420.0,109410.0,0.58880831]
["bitfinex-derivatives","BTCF0:USTF0",1758838095287,0.3608,109440.0,109420.0,0.1272446]
["bitfinex-derivatives","BTCF0:USTF0",1758838095483,0.3608,109450.0,109440.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758838095678,1.20292,109450.0,109440.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758838095981,1.2942396,109450.0,109440.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758838096382,1.20292,109450.0,109440.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1758838096580,1.20292,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838096780,0.84212,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838097179,0.84612,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838097787,0.9374395,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838097989,0.84612,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838098688,0.84312,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838099389,0.9344395,109450.0,109440.0,0.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758838099590,0.9344395,109450.0,109440.0,0.21862304]
["bitfinex-derivatives","BTCF0:USTF0",1758838099787,2.0561242,109450.0,109440.0,0.12729514]
["bitfinex-derivatives","BTCF0:USTF0",1758838099991,2.0561242,109450.0,109440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838102587,0.0913278,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838102784,0.8130125,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838105983,0.8170125,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838106192,0.4561278,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838106492,0.8170125,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838108192,0.8170125,109440.0,109430.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758838108992,0.4561279,109440.0,109430.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1758838109194,1.2980079,109440.0,109430.0,0.57924944]
["bitfinex-derivatives","BTCF0:USTF0",1758838109696,1.2980079,109440.0,109430.0,0.21836474]
["bitfinex-derivatives","BTCF0:USTF0",1758838111395,1.2940079,109440.0,109430.0,0.21836474]
["bitfinex-derivatives","BTCF0:USTF0",1758838111594,1.2970079,109440.0,109430.0,0.21836474]
["bitfinex-derivatives","BTCF0:USTF0",1758838112693,1.2950079,109440.0,109430.0,0.21836474]
["bitfinex-derivatives","BTCF0:USTF0",1758838124601,1.2950079,109440.0,109430.0,0.12702844]
["bitfinex-derivatives","BTCF0:USTF0",1758838124908,2.0558926,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838129007,2.0558926,109440.0,109430.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758838129708,1.2140126,109440.0,109430.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1758838130006,2.0556126,109440.0,109430.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1758838136219,1.2947279,109440.0,109430.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1758838136621,1.6556126,109440.0,109430.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1758838136823,1.6556126,109440.0,109430.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758838137222,1.6556126,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838140529,1.83596582,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838140919,1.2947279,109440.0,109430.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758838141122,1.83596582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838141926,1.2947279,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838142128,1.83596582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838143018,0.99436582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838143223,1.83580582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838144923,1.2945679,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838145119,1.83580582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838145323,1.56518686,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838145523,1.83580582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838150824,1.2945679,109440.0,109430.0,0.70644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838151135,1.56518686,109440.0,109430.0,0.79778506]
["bitfinex-derivatives","BTCF0:USTF0",1758838151732,1.56518686,109440.0,109430.0,0.70644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838152437,1.83580582,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838153737,1.56518686,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838157243,1.56518686,109440.0,109430.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838157436,1.2945679,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838157636,1.56518686,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838160143,1.2945679,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838160345,1.56518686,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838163140,1.2945679,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838163344,1.56518686,109440.0,109430.0,0.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1758838163541,0.4531279,109440.0,109430.0,0.39778526]
["bitfinex-derivatives","BTCF0:USTF0",1758838163846,1.2942479,109440.0,109430.0,0.39778526]
["bitfinex-derivatives","BTCF0:USTF0",1758838164046,0.4531279,109440.0,109430.0,1.15978266]
["bitfinex-derivatives","BTCF0:USTF0",1758838164240,1.20292,109440.0,109430.0,1.15978266]
["bitfinex-derivatives","BTCF0:USTF0",1758838164436,0.84212,109440.0,109430.0,1.63540914]
["bitfinex-derivatives","BTCF0:USTF0",1758838164641,0.84212,109440.0,109430.0,1.36479018]
["bitfinex-derivatives","BTCF0:USTF0",1758838165142,0.9334479,109440.0,109430.0,1.36479018]
["bitfinex-derivatives","BTCF0:USTF0",1758838165343,0.9324479,109440.0,109430.0,1.2499637]
["bitfinex-derivatives","BTCF0:USTF0",1758838166349,0.9324479,109440.0,109430.0,1.36498948]
["bitfinex-derivatives","BTCF0:USTF0",1758838167650,0.9324479,109440.0,109430.0,1.00418948]
["bitfinex-derivatives","BTCF0:USTF0",1758838170157,0.84112,109440.0,109430.0,1.00418948]
["bitfinex-derivatives","BTCF0:USTF0",1758838171054,0.84112,109440.0,109430.0,0.87480844]
["bitfinex-derivatives","BTCF0:USTF0",1758838171257,0.43572,109450.0,109440.0,0.1280478]
["bitfinex-derivatives","BTCF0:USTF0",1758838171454,0.07492,109450.0,109440.0,1.33990468]
["bitfinex-derivatives","BTCF0:USTF0",1758838171751,0.91832,109450.0,109440.0,1.70070468]
["bitfinex-derivatives","BTCF0:USTF0",1758838171956,0.91832,109450.0,109440.0,1.79207477]
["bitfinex-derivatives","BTCF0:USTF0",1758838172359,0.91932,109450.0,109440.0,1.79207477]
["bitfinex-derivatives","BTCF0:USTF0",1758838172951,0.81264762,109450.0,109440.0,1.79207477]
["bitfinex-derivatives","BTCF0:USTF0",1758838173156,0.77764762,109450.0,109440.0,1.90710055]
["bitfinex-derivatives","BTCF0:USTF0",1758838173955,0.84316,109460.0,109450.0,0.0913195]
["bitfinex-derivatives","BTCF0:USTF0",1758838174154,0.84316,109460.0,109450.0,1.02651742]
["bitfinex-derivatives","BTCF0:USTF0",1758838174465,0.84316,109460.0,109450.0,1.42651742]
["bitfinex-derivatives","BTCF0:USTF0",1758838174657,0.84316,109460.0,109450.0,1.51788751]
["bitfinex-derivatives","BTCF0:USTF0",1758838176263,0.84316,109460.0,109450.0,1.59135281]
["bitfinex-derivatives","BTCF0:USTF0",1758838177266,0.02212,109470.0,109460.0,0.126811]
["bitfinex-derivatives","BTCF0:USTF0",1758838177459,0.86468,109470.0,109460.0,0.66804892]
["bitfinex-derivatives","BTCF0:USTF0",1758838177968,0.86468,109470.0,109460.0,1.12020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838178262,0.84332,109470.0,109460.0,1.52020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838178464,0.84432,109470.0,109460.0,1.52020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838179568,0.84432,109470.0,109460.0,1.12020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838180364,0.84416,109470.0,109460.0,1.79082128]
["bitfinex-derivatives","BTCF0:USTF0",1758838180671,0.84416,109470.0,109460.0,1.12020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838181472,0.84416,109470.0,109460.0,1.52020232]
["bitfinex-derivatives","BTCF0:USTF0",1758838181771,0.74416,109470.0,109460.0,1.4901064]
["bitfinex-derivatives","BTCF0:USTF0",1758838181971,0.74416,109470.0,109460.0,1.49938888]
["bitfinex-derivatives","BTCF0:USTF0",1758838182572,0.74416,109470.0,109460.0,1.89938888]
["bitfinex-derivatives","BTCF0:USTF0",1758838185868,0.75394276,109500.0,109490.0,0.1140266]
["bitfinex-derivatives","BTCF0:USTF0",1758838186073,1.50497896,109500.0,109490.0,0.38464556]
["bitfinex-derivatives","BTCF0:USTF0",1758838186374,1.23436,109500.0,109490.0,0.38464556]
["bitfinex-derivatives","BTCF0:USTF0",1758838186579,1.50497896,109500.0,109490.0,0.39363405]
["bitfinex-derivatives","BTCF0:USTF0",1758838187272,1.50997896,109500.0,109490.0,0.12301509]
["bitfinex-derivatives","BTCF0:USTF0",1758838187471,0.79704,109500.0,109490.0,0.48496242]
["bitfinex-derivatives","BTCF0:USTF0",1758838187678,1.6392,109500.0,109490.0,0.48496242]
["bitfinex-derivatives","BTCF0:USTF0",1758838188969,1.90981896,109500.0,109490.0,0.47597393]
["bitfinex-derivatives","BTCF0:USTF0",1758838189480,1.6392,109500.0,109490.0,0.47597393]
["bitfinex-derivatives","BTCF0:USTF0",1758838189980,1.90681896,109500.0,109490.0,0.47597393]
["bitfinex-derivatives","BTCF0:USTF0",1758838191485,1.90681896,109500.0,109490.0,0.48494342]
["bitfinex-derivatives","BTCF0:USTF0",1758838191980,1.6362,109500.0,109490.0,0.48494342]
["bitfinex-derivatives","BTCF0:USTF0",1758838192180,1.90681896,109500.0,109490.0,0.48494342]
["bitfinex-derivatives","BTCF0:USTF0",1758838193580,1.2362,109500.0,109490.0,0.48494342]
["bitfinex-derivatives","BTCF0:USTF0",1758838193974,0.39404,109500.0,109490.0,0.49536342]
["bitfinex-derivatives","BTCF0:USTF0",1758838194175,1.23548,109500.0,109490.0,0.49536342]
["bitfinex-derivatives","BTCF0:USTF0",1758838195081,0.39404,109500.0,109490.0,0.49536342]
["bitfinex-derivatives","BTCF0:USTF0",1758838195281,0.384,109500.0,109490.0,1.16598238]
["bitfinex-derivatives","BTCF0:USTF0",1758838195477,0.84224,109500.0,109490.0,1.16598238]
["bitfinex-derivatives","BTCF0:USTF0",1758838195678,0.84224,109500.0,109490.0,1.52678238]
["bitfinex-derivatives","BTCF0:USTF0",1758838196378,0.84124,109500.0,109490.0,1.52678238]
["bitfinex-derivatives","BTCF0:USTF0",1758838196577,0.86392,109500.0,109490.0,1.52778238]
["bitfinex-derivatives","BTCF0:USTF0",1758838197080,0.84108,109500.0,109490.0,1.52778238]
["bitfinex-derivatives","BTCF0:USTF0",1758838197475,0.86392,109500.0,109490.0,0.98654446]
["bitfinex-derivatives","BTCF0:USTF0",1758838197675,0.86392,109500.0,109490.0,1.52778238]
["bitfinex-derivatives","BTCF0:USTF0",1758838197884,0.84108,109500.0,109490.0,1.16698238]
["bitfinex-derivatives","BTCF0:USTF0",1758838198082,0.84108,109500.0,109490.0,1.52778238]
["bitfinex-derivatives","BTCF0:USTF0",1758838198283,0.84108,109500.0,109490.0,1.52878238]
["bitfinex-derivatives","BTCF0:USTF0",1758838198685,0.84108,109500.0,109490.0,1.60091361]
["bitfinex-derivatives","BTCF0:USTF0",1758838200685,0.84108,109500.0,109490.0,1.41988885]
["bitfinex-derivatives","BTCF0:USTF0",1758838206385,0.84108,109500.0,109490.0,1.05967569]
["bitfinex-derivatives","BTCF0:USTF0",1758838206591,0.84108,109500.0,109490.0,1.41988885]
["bitfinex-derivatives","BTCF0:USTF0",1758838206892,0.86404,109500.0,109490.0,0.68845569]
["bitfinex-derivatives","BTCF0:USTF0",1758838207088,2.08919136,109500.0,109490.0,0.11606837]
["bitfinex-derivatives","BTCF0:USTF0",1758838207283,2.08919136,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758838208081,2.08919136,109500.0,109470.0,0.55190763]
["bitfinex-derivatives","BTCF0:USTF0",1758838208386,0.4879152,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838208586,1.3327152,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838209190,1.24142,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838209688,1.3327153,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838210394,1.24142,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838213500,1.24142,109480.0,109470.0,0.21313134]
["bitfinex-derivatives","BTCF0:USTF0",1758838213797,1.3327152,109480.0,109470.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1758838213995,1.69292836,109480.0,109470.0,0.21313134]
["bitfinex-derivatives","BTCF0:USTF0",1758838214498,1.69292836,109480.0,109470.0,0.11273837]
["bitfinex-derivatives","BTCF0:USTF0",1758838214499,1.3327152,109480.0,109470.0,0.11273837]
["bitfinex-derivatives","BTCF0:USTF0",1758838214798,1.3327152,109480.0,109470.0,0.20404197]
["bitfinex-derivatives","BTCF0:USTF0",1758838215998,1.3337152,109480.0,109470.0,0.20404197]
["bitfinex-derivatives","BTCF0:USTF0",1758838218104,2.09392836,109480.0,109470.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758838218305,2.45472836,109480.0,109470.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758838220302,2.0945152,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838220702,2.0945152,109480.0,109470.0,0.18263187]
["bitfinex-derivatives","BTCF0:USTF0",1758838221702,2.0945152,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838222099,2.45472836,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838223906,1.60992836,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838224105,2.45360836,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838224605,2.0933952,109480.0,109470.0,0.20404187]
["bitfinex-derivatives","BTCF0:USTF0",1758838225607,2.0933952,109480.0,109470.0,0.18263187]
["bitfinex-derivatives","BTCF0:USTF0",1758838225803,2.45360836,109480.0,109470.0,0.18263187]
["bitfinex-derivatives","BTCF0:USTF0",1758838226803,2.45360836,109480.0,109470.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758838228109,0.1263835,109470.0,109460.0,0.12365397]
["bitfinex-derivatives","BTCF0:USTF0",1758838228309,0.4871835,109470.0,109460.0,0.12365397]
["bitfinex-derivatives","BTCF0:USTF0",1758838228501,0.4871835,109470.0,109460.0,0.21499902]
["bitfinex-derivatives","BTCF0:USTF0",1758838228808,0.4871835,109470.0,109460.0,0.57521218]
["bitfinex-derivatives","BTCF0:USTF0",1758838231510,0.4871835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838232409,0.4871835,109470.0,109460.0,0.57521218]
["bitfinex-derivatives","BTCF0:USTF0",1758838234016,0.4871835,109470.0,109460.0,0.21499902]
["bitfinex-derivatives","BTCF0:USTF0",1758838239709,0.4871835,109470.0,109460.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1758838241607,0.4871835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838242216,0.4881835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838245817,0.4881835,109470.0,109460.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1758838246015,0.4881835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838247816,0.4881835,109470.0,109460.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1758838248016,0.4881835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838249011,0.4753835,109470.0,109460.0,0.69023796]
["bitfinex-derivatives","BTCF0:USTF0",1758838249217,0.001,109470.0,109460.0,1.46401796]
["bitfinex-derivatives","BTCF0:USTF0",1758838249516,0.84544,109470.0,109460.0,1.46401796]
["bitfinex-derivatives","BTCF0:USTF0",1758838249716,0.9367434,109470.0,109460.0,1.10321796]
["bitfinex-derivatives","BTCF0:USTF0",1758838249907,1.2975434,109470.0,109460.0,1.10321796]
["bitfinex-derivatives","BTCF0:USTF0",1758838250418,1.2965434,109470.0,109460.0,1.10321796]
["bitfinex-derivatives","BTCF0:USTF0",1758838250610,1.2965434,109470.0,109460.0,1.10621796]
["bitfinex-derivatives","BTCF0:USTF0",1758838252419,0.84444,109470.0,109460.0,1.10621796]
["bitfinex-derivatives","BTCF0:USTF0",1758838252629,0.84444,109470.0,109460.0,1.46701796]
["bitfinex-derivatives","BTCF0:USTF0",1758838255416,0.3835,109480.0,109470.0,0.1273236]
["bitfinex-derivatives","BTCF0:USTF0",1758838255723,1.2289,109480.0,109470.0,0.48753676]
["bitfinex-derivatives","BTCF0:USTF0",1758838256120,1.2289,109480.0,109470.0,0.57889016]
["bitfinex-derivatives","BTCF0:USTF0",1758838256322,1.24155,109480.0,109470.0,0.57889016]
["bitfinex-derivatives","BTCF0:USTF0",1758838256627,1.24155,109480.0,109470.0,0.69491594]
["bitfinex-derivatives","BTCF0:USTF0",1758838257019,0.88075,109480.0,109470.0,0.69491594]
["bitfinex-derivatives","BTCF0:USTF0",1758838257830,0.8681,109480.0,109470.0,0.69491594]
["bitfinex-derivatives","BTCF0:USTF0",1758838258037,0.03556,109490.0,109480.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1758838258328,0.39636,109500.0,109490.0,0.1279269]
["bitfinex-derivatives","BTCF0:USTF0",1758838258522,1.242,109500.0,109490.0,0.22938268]
["bitfinex-derivatives","BTCF0:USTF0",1758838258721,1.242,109500.0,109490.0,0.58959584]
["bitfinex-derivatives","BTCF0:USTF0",1758838259028,1.242,109500.0,109490.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1758838259228,1.242,109500.0,109490.0,0.20568527]
["bitfinex-derivatives","BTCF0:USTF0",1758838259425,1.242,109500.0,109490.0,0.56589843]
["bitfinex-derivatives","BTCF0:USTF0",1758838259727,1.242,109500.0,109490.0,0.68092421]
["bitfinex-derivatives","BTCF0:USTF0",1758838259927,1.242,109500.0,109490.0,0.68392421]
["bitfinex-derivatives","BTCF0:USTF0",1758838260530,0.86834,109500.0,109490.0,0.69808105]
["bitfinex-derivatives","BTCF0:USTF0",1758838260827,0.86834,109500.0,109490.0,0.85323294]
["bitfinex-derivatives","BTCF0:USTF0",1758838261125,0.86834,109500.0,109490.0,0.58305527]
["bitfinex-derivatives","BTCF0:USTF0",1758838261322,0.0227,109500.0,109490.0,1.12341061]
["bitfinex-derivatives","BTCF0:USTF0",1758838261521,0.86898,109500.0,109490.0,1.12341061]
["bitfinex-derivatives","BTCF0:USTF0",1758838261723,0.3963,109510.0,109500.0,0.1143485]
["bitfinex-derivatives","BTCF0:USTF0",1758838262026,0.03535,109500.0,109490.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1758838262225,0.30552767,109500.0,109490.0,0.38752967]
["bitfinex-derivatives","BTCF0:USTF0",1758838262425,0.30552767,109500.0,109490.0,0.4788497]
["bitfinex-derivatives","BTCF0:USTF0",1758838262826,0.03535,109500.0,109490.0,0.4788497]
["bitfinex-derivatives","BTCF0:USTF0",1758838263329,0.39615,109500.0,109490.0,0.4758497]
["bitfinex-derivatives","BTCF0:USTF0",1758838264224,0.03535,109500.0,109490.0,0.4758497]
["bitfinex-derivatives","BTCF0:USTF0",1758838264424,0.0227,109500.0,109490.0,0.4862697]
["bitfinex-derivatives","BTCF0:USTF0",1758838264826,0.0227,109500.0,109490.0,0.8470697]
["bitfinex-derivatives","BTCF0:USTF0",1758838265331,0.86954,109500.0,109490.0,1.11824737]
["bitfinex-derivatives","BTCF0:USTF0",1758838265542,0.0227,109500.0,109490.0,1.11824737]
["bitfinex-derivatives","BTCF0:USTF0",1758838265834,0.86978,109500.0,109490.0,1.11824737]
["bitfinex-derivatives","BTCF0:USTF0",1758838266031,0.86978,109500.0,109490.0,0.75744737]
["bitfinex-derivatives","BTCF0:USTF0",1758838266536,0.88274,109500.0,109490.0,0.20667203]
["bitfinex-derivatives","BTCF0:USTF0",1758838267034,1.24354,109500.0,109490.0,0.4768497]
["bitfinex-derivatives","BTCF0:USTF0",1758838268338,1.23058,109500.0,109490.0,0.75744737]
["bitfinex-derivatives","BTCF0:USTF0",1758838268836,0.86978,109500.0,109490.0,1.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1758838269038,0.86978,109500.0,109490.0,0.92216543]
["bitfinex-derivatives","BTCF0:USTF0",1758838269730,0.86978,109500.0,109490.0,0.56136543]
["bitfinex-derivatives","BTCF0:USTF0",1758838269929,0.88274,109500.0,109490.0,0.29118776]
["bitfinex-derivatives","BTCF0:USTF0",1758838270130,0.88274,109500.0,109490.0,0.56136543]
["bitfinex-derivatives","BTCF0:USTF0",1758838270430,0.86978,109500.0,109490.0,0.56136543]
["bitfinex-derivatives","BTCF0:USTF0",1758838270633,0.64362767,109520.0,109510.0,0.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1758838270634,0.37345,109520.0,109510.0,0.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1758838270834,0.87016,109520.0,109510.0,0.39670787]
["bitfinex-derivatives","BTCF0:USTF0",1758838271139,0.02252,109520.0,109510.0,0.39670787]
["bitfinex-derivatives","BTCF0:USTF0",1758838271328,0.87012,109520.0,109510.0,0.48801956]
["bitfinex-derivatives","BTCF0:USTF0",1758838272038,0.88308,109520.0,109510.0,0.48801956]
["bitfinex-derivatives","BTCF0:USTF0",1758838273137,0.88308,109520.0,109510.0,0.21784189]
["bitfinex-derivatives","BTCF0:USTF0",1758838273437,0.88308,109520.0,109510.0,0.48801956]
["bitfinex-derivatives","BTCF0:USTF0",1758838274533,0.88308,109520.0,109510.0,0.49719577]
["bitfinex-derivatives","BTCF0:USTF0",1758838274730,1.24451957,109520.0,109510.0,0.11362169]
["bitfinex-derivatives","BTCF0:USTF0",1758838275032,2.00531957,109520.0,109510.0,0.20489189]
["bitfinex-derivatives","BTCF0:USTF0",1758838275234,2.00531957,109520.0,109510.0,0.47506956]
["bitfinex-derivatives","BTCF0:USTF0",1758838275432,0.39628,109520.0,109510.0,0.47506956]
["bitfinex-derivatives","BTCF0:USTF0",1758838275635,0.87316,109520.0,109510.0,0.4970382]
["bitfinex-derivatives","BTCF0:USTF0",1758838276427,1.24692,109520.0,109510.0,0.22686053]
["bitfinex-derivatives","BTCF0:USTF0",1758838276634,1.24692,109520.0,109510.0,0.4970382]
["bitfinex-derivatives","BTCF0:USTF0",1758838277640,1.24692,109520.0,109510.0,0.22686053]
["bitfinex-derivatives","BTCF0:USTF0",1758838278736,1.24692,109520.0,109510.0,0.21388053]
["bitfinex-derivatives","BTCF0:USTF0",1758838278942,1.24692,109520.0,109510.0,0.20489189]
["bitfinex-derivatives","BTCF0:USTF0",1758838278943,1.3381818,109520.0,109510.0,0.20489189]
["bitfinex-derivatives","BTCF0:USTF0",1758838279544,1.3381818,109520.0,109510.0,0.21407714]
["bitfinex-derivatives","BTCF0:USTF0",1758838283839,1.24692,109520.0,109510.0,0.21407714]
["bitfinex-derivatives","BTCF0:USTF0",1758838288347,1.24692,109520.0,109510.0,0.22689714]
["bitfinex-derivatives","BTCF0:USTF0",1758838288847,1.23396,109520.0,109510.0,0.22689714]
["bitfinex-derivatives","BTCF0:USTF0",1758838289047,1.23304,109520.0,109510.0,0.22689714]
["bitfinex-derivatives","BTCF0:USTF0",1758838290047,0.87224,109520.0,109510.0,0.22689714]
["bitfinex-derivatives","BTCF0:USTF0",1758838295652,0.4875851,109540.0,109530.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1758838295949,1.3375851,109540.0,109530.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1758838299651,0.39634,109540.0,109530.0,0.20429851]
["bitfinex-derivatives","BTCF0:USTF0",1758838299847,1.2459,109540.0,109530.0,0.20429851]
["bitfinex-derivatives","BTCF0:USTF0",1758838300044,0.02258,109540.0,109530.0,0.57640851]
["bitfinex-derivatives","BTCF0:USTF0",1758838300261,0.87242,109540.0,109530.0,0.97640851]
["bitfinex-derivatives","BTCF0:USTF0",1758838300559,0.87242,109540.0,109530.0,0.57640851]
["bitfinex-derivatives","BTCF0:USTF0",1758838301153,0.87242,109540.0,109530.0,0.6509955]
["bitfinex-derivatives","BTCF0:USTF0",1758838303450,0.9766252,109540.0,109530.0,0.2788855]
["bitfinex-derivatives","BTCF0:USTF0",1758838303956,0.88538,109540.0,109530.0,0.2788855]
["bitfinex-derivatives","BTCF0:USTF0",1758838304561,0.88538,109540.0,109530.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1758838304758,0.87242,109540.0,109530.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1758838304952,0.87278,109540.0,109530.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1758838305551,0.8727,109540.0,109530.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1758838306159,0.8727,109540.0,109530.0,0.1901955]
["bitfinex-derivatives","BTCF0:USTF0",1758838306357,0.8727,109540.0,109530.0,0.281449]
["bitfinex-derivatives","BTCF0:USTF0",1758838306561,0.39634,109550.0,109540.0,0.1129952]
["bitfinex-derivatives","BTCF0:USTF0",1758838306748,0.39634,109550.0,109540.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1758838306948,1.24618,109550.0,109540.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1758838307147,1.24618,109550.0,109540.0,0.20849021]
["bitfinex-derivatives","BTCF0:USTF0",1758838307349,0.39634,109550.0,109540.0,0.20849021]
["bitfinex-derivatives","BTCF0:USTF0",1758838307655,1.18154,109550.0,109540.0,0.20849021]
["bitfinex-derivatives","BTCF0:USTF0",1758838308260,0.38338,109550.0,109540.0,0.20849021]
["bitfinex-derivatives","BTCF0:USTF0",1758838308762,0.87226,109550.0,109540.0,0.20849021]
["bitfinex-derivatives","BTCF0:USTF0",1758838308961,0.87226,109550.0,109540.0,0.56929021]
["bitfinex-derivatives","BTCF0:USTF0",1758838309149,0.87226,109550.0,109540.0,0.56509021]
["bitfinex-derivatives","BTCF0:USTF0",1758838309352,0.88522,109550.0,109540.0,0.56509021]
["bitfinex-derivatives","BTCF0:USTF0",1758838309963,0.88522,109550.0,109540.0,0.20429021]
["bitfinex-derivatives","BTCF0:USTF0",1758838310660,0.9764568,109550.0,109540.0,0.20429021]
["bitfinex-derivatives","BTCF0:USTF0",1758838310859,1.3372568,109550.0,109540.0,0.20429021]
["bitfinex-derivatives","BTCF0:USTF0",1758838314467,1.24602,109550.0,109540.0,0.20429021]
["bitfinex-derivatives","BTCF0:USTF0",1758838318259,1.3372568,109550.0,109540.0,0.20429021]
["bitfinex-derivatives","BTCF0:USTF0",1758838320862,0.0912452,109540.0,109530.0,0.26988675]
["bitfinex-derivatives","BTCF0:USTF0",1758838321062,0.4887252,109540.0,109530.0,0.26988675]
["bitfinex-derivatives","BTCF0:USTF0",1758838321261,0.4887252,109540.0,109530.0,0.36117343]
["bitfinex-derivatives","BTCF0:USTF0",1758838322669,0.4887252,109540.0,109530.0,0.27950167]
["bitfinex-derivatives","BTCF0:USTF0",1758838323369,0.4887252,109540.0,109530.0,0.36117343]
["bitfinex-derivatives","BTCF0:USTF0",1758838324070,0.4887252,109540.0,109530.0,0.27950167]
["bitfinex-derivatives","BTCF0:USTF0",1758838326373,0.4887252,109540.0,109530.0,0.36117343]
["bitfinex-derivatives","BTCF0:USTF0",1758838327271,0.4887252,109540.0,109530.0,0.26420644]
["bitfinex-derivatives","BTCF0:USTF0",1758838327768,0.4887252,109540.0,109530.0,0.17295844]
["bitfinex-derivatives","BTCF0:USTF0",1758838327974,0.8887252,109540.0,109530.0,0.08167176]
["bitfinex-derivatives","BTCF0:USTF0",1758838330174,0.8977995,109540.0,109530.0,0.08167176]
["bitfinex-derivatives","BTCF0:USTF0",1758838330483,0.1262135,109530.0,109520.0,0.10357176]
["bitfinex-derivatives","BTCF0:USTF0",1758838330671,0.4870135,109530.0,109520.0,0.10357176]
["bitfinex-derivatives","BTCF0:USTF0",1758838331383,0.4870135,109530.0,109520.0,0.17297511]
["bitfinex-derivatives","BTCF0:USTF0",1758838331575,0.8870135,109530.0,109520.0,0.17297511]
["bitfinex-derivatives","BTCF0:USTF0",1758838331979,0.8870135,109530.0,109520.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1758838332179,0.1262218,109520.0,109510.0,0.23738073]
["bitfinex-derivatives","BTCF0:USTF0",1758838332382,1.3385418,109520.0,109510.0,0.23738073]
["bitfinex-derivatives","BTCF0:USTF0",1758838332574,1.3385418,109520.0,109510.0,0.32868408]
["bitfinex-derivatives","BTCF0:USTF0",1758838333294,1.3385418,109520.0,109510.0,0.23741438]
["bitfinex-derivatives","BTCF0:USTF0",1758838333595,1.3385418,109520.0,109510.0,0.21651438]
["bitfinex-derivatives","BTCF0:USTF0",1758838334100,1.3385418,109520.0,109510.0,0.23841438]
["bitfinex-derivatives","BTCF0:USTF0",1758838334490,1.3385418,109520.0,109510.0,0.23741438]
["bitfinex-derivatives","BTCF0:USTF0",1758838334994,1.3385418,109520.0,109510.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1758838335184,1.3400618,109520.0,109510.0,0.2136588]
["bitfinex-derivatives","BTCF0:USTF0",1758838335385,1.3400618,109520.0,109510.0,0.32868458]
["bitfinex-derivatives","BTCF0:USTF0",1758838337198,1.3400618,109520.0,109510.0,0.32968458]
["bitfinex-derivatives","BTCF0:USTF0",1758838337997,1.3400618,109520.0,109510.0,0.32868458]
["bitfinex-derivatives","BTCF0:USTF0",1758838338896,0.87518,109520.0,109510.0,0.73999458]
["bitfinex-derivatives","BTCF0:USTF0",1758838340398,0.87518,109520.0,109510.0,0.74099458]
["bitfinex-derivatives","BTCF0:USTF0",1758838340594,0.39576,109530.0,109520.0,0.1131618]
["bitfinex-derivatives","BTCF0:USTF0",1758838340794,1.24876,109530.0,109520.0,0.1131618]
["bitfinex-derivatives","BTCF0:USTF0",1758838341289,1.24876,109530.0,109520.0,0.20447349]
["bitfinex-derivatives","BTCF0:USTF0",1758838343498,1.24824,109530.0,109520.0,0.20547349]
["bitfinex-derivatives","BTCF0:USTF0",1758838343690,0.88744,109530.0,109520.0,0.20547349]
["bitfinex-derivatives","BTCF0:USTF0",1758838344394,0.87454,109530.0,109520.0,0.21829349]
["bitfinex-derivatives","BTCF0:USTF0",1758838344598,0.03499,109540.0,109530.0,0.1129835]
["bitfinex-derivatives","BTCF0:USTF0",1758838344899,0.88719,109540.0,109530.0,0.1129835]
["bitfinex-derivatives","BTCF0:USTF0",1758838345403,0.88719,109540.0,109530.0,0.31882728]
["bitfinex-derivatives","BTCF0:USTF0",1758838346593,0.87361,109540.0,109530.0,0.32302728]
["bitfinex-derivatives","BTCF0:USTF0",1758838347100,0.02141,109540.0,109530.0,0.32302728]
["bitfinex-derivatives","BTCF0:USTF0",1758838347395,0.87549,109540.0,109530.0,0.32302728]
["bitfinex-derivatives","BTCF0:USTF0",1758838347694,0.02141,109540.0,109530.0,0.32302728]
["bitfinex-derivatives","BTCF0:USTF0",1758838347899,0.87565,109540.0,109530.0,0.32302728]
["bitfinex-derivatives","BTCF0:USTF0",1758838348202,0.39517,109550.0,109540.0,0.1129752]
["bitfinex-derivatives","BTCF0:USTF0",1758838348398,1.24925,109550.0,109540.0,0.1129752]
["bitfinex-derivatives","BTCF0:USTF0",1758838348705,0.88845,109550.0,109540.0,0.1129752]
["bitfinex-derivatives","BTCF0:USTF0",1758838348904,0.88845,109550.0,109540.0,0.20427021]
["bitfinex-derivatives","BTCF0:USTF0",1758838349095,0.88845,109550.0,109540.0,0.64687146]
["bitfinex-derivatives","BTCF0:USTF0",1758838349900,0.88845,109550.0,109540.0,0.28607146]
["bitfinex-derivatives","BTCF0:USTF0",1758838350301,0.88845,109550.0,109540.0,0.64687146]
["bitfinex-derivatives","BTCF0:USTF0",1758838350502,0.88845,109550.0,109540.0,0.57789021]
["bitfinex-derivatives","BTCF0:USTF0",1758838350694,0.87549,109550.0,109540.0,0.57789021]
["bitfinex-derivatives","BTCF0:USTF0",1758838350894,0.03339309,109560.0,109550.0,0.1242768]
["bitfinex-derivatives","BTCF0:USTF0",1758838351195,0.90271309,109560.0,109550.0,0.19474962]
["bitfinex-derivatives","BTCF0:USTF0",1758838351596,0.90271309,109560.0,109550.0,0.28602797]
["bitfinex-derivatives","BTCF0:USTF0",1758838351902,1.26351309,109560.0,109550.0,0.28602797]
["bitfinex-derivatives","BTCF0:USTF0",1758838353794,1.35474159,109560.0,109550.0,0.19479117]
["bitfinex-derivatives","BTCF0:USTF0",1758838354102,1.35474159,109560.0,109550.0,0.28602797]
["bitfinex-derivatives","BTCF0:USTF0",1758838355600,1.35474159,109560.0,109550.0,0.17306117]
["bitfinex-derivatives","BTCF0:USTF0",1758838355804,1.75474159,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758838356205,1.75474159,109560.0,109550.0,0.18251515]
["bitfinex-derivatives","BTCF0:USTF0",1758838356504,1.75474159,109560.0,109550.0,0.19178807]
["bitfinex-derivatives","BTCF0:USTF0",1758838356808,1.75474159,109560.0,109550.0,0.20424515]
["bitfinex-derivatives","BTCF0:USTF0",1758838358005,1.75422159,109560.0,109550.0,0.20424515]
["bitfinex-derivatives","BTCF0:USTF0",1758838358608,1.75422159,109560.0,109550.0,0.18251515]
["bitfinex-derivatives","BTCF0:USTF0",1758838359203,1.75422159,109560.0,109550.0,0.27345877]
["bitfinex-derivatives","BTCF0:USTF0",1758838359404,1.35422159,109560.0,109550.0,0.27345877]
["bitfinex-derivatives","BTCF0:USTF0",1758838360705,1.35422159,109560.0,109550.0,0.18222197]
["bitfinex-derivatives","BTCF0:USTF0",1758838360899,1.35422159,109560.0,109550.0,0.17306117]
["bitfinex-derivatives","BTCF0:USTF0",1758838362101,1.35422159,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758838362306,1.35422159,109560.0,109550.0,0.17306117]
["bitfinex-derivatives","BTCF0:USTF0",1758838364400,0.0912368,109550.0,109540.0,0.18196254]
["bitfinex-derivatives","BTCF0:USTF0",1758838364707,0.4863668,109550.0,109540.0,0.27324089]
["bitfinex-derivatives","BTCF0:USTF0",1758838365104,0.4863668,109550.0,109540.0,0.18200119]
["bitfinex-derivatives","BTCF0:USTF0",1758838365306,0.4863668,109550.0,109540.0,0.17306117]
["bitfinex-derivatives","BTCF0:USTF0",1758838365907,0.4863668,109550.0,109540.0,0.17406117]
["bitfinex-derivatives","BTCF0:USTF0",1758838366706,0.4863668,109550.0,109540.0,0.17306117]
["bitfinex-derivatives","BTCF0:USTF0",1758838368115,0.8863668,109550.0,109540.0,0.08178282]
["bitfinex-derivatives","BTCF0:USTF0",1758838368915,0.1255752,109540.0,109530.0,0.08178282]
["bitfinex-derivatives","BTCF0:USTF0",1758838369114,1.3412552,109540.0,109530.0,0.08178282]
["bitfinex-derivatives","BTCF0:USTF0",1758838369311,1.3412552,109540.0,109530.0,0.1730695]
["bitfinex-derivatives","BTCF0:USTF0",1758838370318,1.3412552,109540.0,109530.0,0.1740695]
["bitfinex-derivatives","BTCF0:USTF0",1758838370819,1.3412552,109540.0,109530.0,0.1730695]
["bitfinex-derivatives","BTCF0:USTF0",1758838372921,1.3412552,109540.0,109530.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1758838373220,1.3412552,109540.0,109530.0,0.286053]
["bitfinex-derivatives","BTCF0:USTF0",1758838373416,0.03433,109540.0,109530.0,0.60427018]
["bitfinex-derivatives","BTCF0:USTF0",1758838373617,0.88833,109540.0,109530.0,0.60427018]
["bitfinex-derivatives","BTCF0:USTF0",1758838373805,0.9795752,109540.0,109530.0,0.60427018]
["bitfinex-derivatives","BTCF0:USTF0",1758838374613,0.03433,109540.0,109530.0,0.72301061]
["bitfinex-derivatives","BTCF0:USTF0",1758838374821,0.88849,109540.0,109530.0,0.72301061]
["bitfinex-derivatives","BTCF0:USTF0",1758838375220,0.88849,109540.0,109530.0,1.08381061]
["bitfinex-derivatives","BTCF0:USTF0",1758838375620,1.3405343,109540.0,109530.0,0.71881061]
["bitfinex-derivatives","BTCF0:USTF0",1758838376223,0.9797343,109540.0,109530.0,0.71881061]
["bitfinex-derivatives","BTCF0:USTF0",1758838376719,0.88849,109540.0,109530.0,0.71981061]
["bitfinex-derivatives","BTCF0:USTF0",1758838377022,0.9797347,109540.0,109530.0,0.60527018]
["bitfinex-derivatives","BTCF0:USTF0",1758838377413,0.9797347,109540.0,109530.0,0.67875482]
["bitfinex-derivatives","BTCF0:USTF0",1758838379325,0.9797347,109540.0,109530.0,0.67775482]
["bitfinex-derivatives","BTCF0:USTF0",1758838379520,0.9797347,109540.0,109530.0,0.67975482]
["bitfinex-derivatives","BTCF0:USTF0",1758838380024,0.88849,109540.0,109530.0,0.67975482]
["bitfinex-derivatives","BTCF0:USTF0",1758838380430,0.88849,109540.0,109530.0,0.68395482]
["bitfinex-derivatives","BTCF0:USTF0",1758838380825,0.88849,109540.0,109530.0,0.68295482]
["bitfinex-derivatives","BTCF0:USTF0",1758838381716,0.88849,109540.0,109530.0,0.67875482]
["bitfinex-derivatives","BTCF0:USTF0",1758838382523,0.88849,109540.0,109530.0,0.67975482]
["bitfinex-derivatives","BTCF0:USTF0",1758838383227,0.88849,109540.0,109530.0,0.79420492]
["bitfinex-derivatives","BTCF0:USTF0",1758838383429,0.9797345,109540.0,109530.0,0.79420492]
["bitfinex-derivatives","BTCF0:USTF0",1758838384428,0.9797345,109540.0,109530.0,0.67975482]
["bitfinex-derivatives","BTCF0:USTF0",1758838385827,0.9797345,109540.0,109530.0,0.67875482]
["bitfinex-derivatives","BTCF0:USTF0",1758838386329,0.9797345,109540.0,109530.0,0.79318725]
["bitfinex-derivatives","BTCF0:USTF0",1758838387925,0.9797345,109540.0,109530.0,0.67875482]
["bitfinex-derivatives","BTCF0:USTF0",1758838390829,0.9797345,109540.0,109530.0,0.58750132]
["bitfinex-derivatives","BTCF0:USTF0",1758838391030,0.9797345,109540.0,109530.0,0.70195967]
["bitfinex-derivatives","BTCF0:USTF0",1758838391326,0.9797345,109540.0,109530.0,0.58750132]
["bitfinex-derivatives","BTCF0:USTF0",1758838391728,0.9797345,109540.0,109530.0,0.67875402]
["bitfinex-derivatives","BTCF0:USTF0",1758838391926,1.3405345,109540.0,109530.0,0.7932302]
["bitfinex-derivatives","BTCF0:USTF0",1758838393233,1.3405345,109540.0,109530.0,0.67875402]
["bitfinex-derivatives","BTCF0:USTF0",1758838395235,1.3405345,109540.0,109530.0,0.67975402]
["bitfinex-derivatives","BTCF0:USTF0",1758838396438,1.3405345,109540.0,109530.0,0.67875402]
["bitfinex-derivatives","BTCF0:USTF0",1758838398142,1.3405345,109540.0,109530.0,0.67775402]
["bitfinex-derivatives","BTCF0:USTF0",1758838398331,1.3405345,109540.0,109530.0,0.67975402]
["bitfinex-derivatives","BTCF0:USTF0",1758838399339,1.24929,109540.0,109530.0,0.67875402]
["bitfinex-derivatives","BTCF0:USTF0",1758838399537,0.02141,109540.0,109530.0,0.64375402]
["bitfinex-derivatives","BTCF0:USTF0",1758838399740,0.37372,109550.0,109540.0,0.1127446]
["bitfinex-derivatives","BTCF0:USTF0",1758838399741,0.03594,109550.0,109540.0,0.1127446]
["bitfinex-derivatives","BTCF0:USTF0",1758838400035,0.80866,109550.0,109540.0,0.22724016]
["bitfinex-derivatives","BTCF0:USTF0",1758838400441,0.80866,109550.0,109540.0,0.67933517]
["bitfinex-derivatives","BTCF0:USTF0",1758838400943,0.8887,109550.0,109540.0,0.69215517]
["bitfinex-derivatives","BTCF0:USTF0",1758838402243,0.8887,109550.0,109540.0,0.69315517]
["bitfinex-derivatives","BTCF0:USTF0",1758838403539,0.8887,109550.0,109540.0,0.66046391]
["bitfinex-derivatives","BTCF0:USTF0",1758838404640,0.8887,109550.0,109540.0,0.69315517]
["bitfinex-derivatives","BTCF0:USTF0",1758838404945,0.02302,109550.0,109540.0,0.69315517]
["bitfinex-derivatives","BTCF0:USTF0",1758838405142,0.87522,109550.0,109540.0,0.69315517]
["bitfinex-derivatives","BTCF0:USTF0",1758838407146,0.40724309,109560.0,109550.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1758838407447,1.35027089,109560.0,109550.0,0.22895156]
["bitfinex-derivatives","BTCF0:USTF0",1758838407746,1.35027089,109560.0,109550.0,0.32022991]
["bitfinex-derivatives","BTCF0:USTF0",1758838410049,0.89824309,109560.0,109550.0,0.32022991]
["bitfinex-derivatives","BTCF0:USTF0",1758838411638,0.98947089,109560.0,109550.0,0.32022991]
["bitfinex-derivatives","BTCF0:USTF0",1758838414055,0.13767089,109560.0,109550.0,0.32022991]
["bitfinex-derivatives","BTCF0:USTF0",1758838414350,0.98975089,109560.0,109550.0,0.32022991]
["bitfinex-derivatives","BTCF0:USTF0",1758838414547,1.35055089,109560.0,109550.0,0.32023011]
["bitfinex-derivatives","BTCF0:USTF0",1758838414741,1.35055089,109560.0,109550.0,0.20573455]
["bitfinex-derivatives","BTCF0:USTF0",1758838419859,1.36186089,109560.0,109550.0,0.20573455]
["bitfinex-derivatives","BTCF0:USTF0",1758838423754,1.36186089,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758838423958,1.76186089,109560.0,109550.0,0.17307752]
["bitfinex-derivatives","BTCF0:USTF0",1758838425960,1.76186089,109560.0,109550.0,0.08179917]
["bitfinex-derivatives","BTCF0:USTF0",1758838426153,1.76186089,109560.0,109550.0,0.04679917]
["bitfinex-derivatives","BTCF0:USTF0",1758838430262,1.35918089,109560.0,109550.0,0.16129752]
["bitfinex-derivatives","BTCF0:USTF0",1758838436066,1.35918089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838436464,0.50978089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838436670,1.35854089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838437867,0.50978089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838438158,1.36074089,109560.0,109550.0,0.16127752]
["bitfinex-derivatives","BTCF0:USTF0",1758838438364,1.36074089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838438665,1.36086089,109560.0,109550.0,0.13807752]
["bitfinex-derivatives","BTCF0:USTF0",1758838440866,0.50978089,109560.0,109550.0,0.16127752]
["bitfinex-derivatives","BTCF0:USTF0",1758838441068,1.36058089,109560.0,109550.0,0.16127752]
["bitfinex-derivatives","BTCF0:USTF0",1758838441268,1.36058089,109560.0,109550.0,0.11447835]
["bitfinex-derivatives","BTCF0:USTF0",1758838442270,1.36058089,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1758838444969,1.36058089,109560.0,109550.0,0.11447835]
["bitfinex-derivatives","BTCF0:USTF0",1758838445473,1.36058089,109560.0,109550.0,0.11329835]
["bitfinex-derivatives","BTCF0:USTF0",1758838449473,1.36058089,109560.0,109550.0,0.19515451]
["bitfinex-derivatives","BTCF0:USTF0",1758838454271,0.50978089,109560.0,109550.0,0.19515451]
["bitfinex-derivatives","BTCF0:USTF0",1758838454475,1.35926089,109560.0,109550.0,0.20894451]
["bitfinex-derivatives","BTCF0:USTF0",1758838454672,1.35926089,109560.0,109550.0,0.12708835]
["bitfinex-derivatives","BTCF0:USTF0",1758838455376,0.50978089,109560.0,109550.0,0.12708835]
["bitfinex-derivatives","BTCF0:USTF0",1758838455576,1.35918089,109560.0,109550.0,0.12708835]
["bitfinex-derivatives","BTCF0:USTF0",1758838455878,1.34626089,109560.0,109550.0,0.52708835]
["bitfinex-derivatives","BTCF0:USTF0",1758838456376,1.34626089,109560.0,109550.0,0.52808835]
["bitfinex-derivatives","BTCF0:USTF0",1758838456576,1.35901089,109560.0,109550.0,0.52808835]
["bitfinex-derivatives","BTCF0:USTF0",1758838464585,1.35901089,109560.0,109550.0,0.61932195]
["bitfinex-derivatives","BTCF0:USTF0",1758838465285,0.98446089,109560.0,109550.0,0.61932195]
["bitfinex-derivatives","BTCF0:USTF0",1758838465681,0.98446089,109560.0,109550.0,0.73381751]
["bitfinex-derivatives","BTCF0:USTF0",1758838470588,0.98446089,109560.0,109550.0,0.61932195]
["bitfinex-derivatives","BTCF0:USTF0",1758838472694,0.99830089,109560.0,109550.0,0.61932195]
["bitfinex-derivatives","BTCF0:USTF0",1758838474789,1.35910089,109560.0,109550.0,0.52808835]
["bitfinex-derivatives","BTCF0:USTF0",1758838477196,1.35910089,109560.0,109550.0,0.52708835]
["bitfinex-derivatives","BTCF0:USTF0",1758838477385,1.35910089,109560.0,109550.0,0.52908835]
["bitfinex-derivatives","BTCF0:USTF0",1758838477691,1.35910089,109560.0,109550.0,0.62032155]
["bitfinex-derivatives","BTCF0:USTF0",1758838478599,1.34526089,109560.0,109550.0,0.62032155]
["bitfinex-derivatives","BTCF0:USTF0",1758838479398,1.34526089,109560.0,109550.0,0.22032155]
["bitfinex-derivatives","BTCF0:USTF0",1758838479603,1.35910089,109560.0,109550.0,0.22032155]
["bitfinex-derivatives","BTCF0:USTF0",1758838480499,1.35910089,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838480694,1.25403309,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838480899,0.89323309,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838481402,0.98445809,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838481795,1.34525809,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838482905,1.35909809,109560.0,109550.0,0.33481711]
["bitfinex-derivatives","BTCF0:USTF0",1758838483702,1.35909809,109560.0,109550.0,0.24358391]
["bitfinex-derivatives","BTCF0:USTF0",1758838484708,1.35909809,109560.0,109550.0,0.33481721]
["bitfinex-derivatives","BTCF0:USTF0",1758838485407,1.35909809,109560.0,109550.0,0.32102721]
["bitfinex-derivatives","BTCF0:USTF0",1758838485710,1.75909809,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758838488220,0.1262033,109550.0,109540.0,0.1128307]
["bitfinex-derivatives","BTCF0:USTF0",1758838488515,0.4870033,109550.0,109540.0,0.20410905]
["bitfinex-derivatives","BTCF0:USTF0",1758838489610,0.4870033,109550.0,109540.0,0.20510905]
["bitfinex-derivatives","BTCF0:USTF0",1758838490806,0.03497,109550.0,109540.0,0.21838905]
["bitfinex-derivatives","BTCF0:USTF0",1758838491007,0.04629,109550.0,109540.0,0.21838905]
["bitfinex-derivatives","BTCF0:USTF0",1758838491206,0.1375233,109550.0,109540.0,0.21838905]
["bitfinex-derivatives","BTCF0:USTF0",1758838492314,0.1375233,109550.0,109540.0,0.21938905]
["bitfinex-derivatives","BTCF0:USTF0",1758838493015,0.1375233,109550.0,109540.0,0.33388461]
["bitfinex-derivatives","BTCF0:USTF0",1758838493609,0.03245,109550.0,109540.0,0.73388461]
["bitfinex-derivatives","BTCF0:USTF0",1758838493907,0.88049,109550.0,109540.0,0.98018905]
["bitfinex-derivatives","BTCF0:USTF0",1758838495118,0.9717233,109550.0,109540.0,0.98018905]
["bitfinex-derivatives","BTCF0:USTF0",1758838495415,0.88049,109550.0,109540.0,0.98018905]
["bitfinex-derivatives","BTCF0:USTF0",1758838496616,0.88049,109550.0,109540.0,0.97818905]
["bitfinex-derivatives","BTCF0:USTF0",1758838496817,0.88049,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838500528,0.88049,109550.0,109540.0,0.62138905]
["bitfinex-derivatives","BTCF0:USTF0",1758838501320,0.88049,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838501622,0.78049,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838502921,0.80345,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838503922,0.79447,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838506926,0.69447,109550.0,109540.0,0.98218905]
["bitfinex-derivatives","BTCF0:USTF0",1758838507417,0.69447,109550.0,109540.0,1.11958269]
["bitfinex-derivatives","BTCF0:USTF0",1758838508221,0.01398,109550.0,109540.0,2.0729888]
["bitfinex-derivatives","BTCF0:USTF0",1758838508423,0.01398,109550.0,109540.0,1.7121888]
["bitfinex-derivatives","BTCF0:USTF0",1758838508728,0.01198309,109560.0,109550.0,0.1272037]
["bitfinex-derivatives","BTCF0:USTF0",1758838508927,0.01198309,109560.0,109550.0,0.4880037]
["bitfinex-derivatives","BTCF0:USTF0",1758838509326,0.01198309,109560.0,109550.0,0.57929038]
["bitfinex-derivatives","BTCF0:USTF0",1758838511235,0.01198309,109560.0,109550.0,0.98329038]
["bitfinex-derivatives","BTCF0:USTF0",1758838511437,0.01198309,109560.0,109550.0,1.09755845]
["bitfinex-derivatives","BTCF0:USTF0",1758838511936,0.01198309,109560.0,109550.0,1.23432656]
["bitfinex-derivatives","BTCF0:USTF0",1758838512238,0.01198309,109560.0,109550.0,1.12005849]
["bitfinex-derivatives","BTCF0:USTF0",1758838512536,0.01198309,109560.0,109550.0,1.23429953]
["bitfinex-derivatives","BTCF0:USTF0",1758838512738,0.01198309,109560.0,109550.0,1.12005849]
["bitfinex-derivatives","BTCF0:USTF0",1758838513643,0.01198309,109560.0,109550.0,1.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1758838515046,0.01198309,109560.0,109550.0,1.33547964]
["bitfinex-derivatives","BTCF0:USTF0",1758838517142,0.01198309,109560.0,109550.0,2.18727964]
["bitfinex-derivatives","BTCF0:USTF0",1758838517640,0.01198309,109560.0,109550.0,2.18719964]
["bitfinex-derivatives","BTCF0:USTF0",1758838517840,0.01198309,109560.0,109550.0,2.07298662]
["bitfinex-derivatives","BTCF0:USTF0",1758838519145,0.01198309,109560.0,109550.0,2.07290662]
["bitfinex-derivatives","BTCF0:USTF0",1758838519541,0.01198309,109560.0,109550.0,1.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1758838519741,0.01198309,109560.0,109550.0,2.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1758838519950,0.01198309,109560.0,109550.0,1.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1758838520349,0.01198309,109560.0,109550.0,2.07266662]
["bitfinex-derivatives","BTCF0:USTF0",1758838520548,0.01198309,109560.0,109550.0,2.07258662]
["bitfinex-derivatives","BTCF0:USTF0",1758838521447,0.01198309,109560.0,109550.0,1.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1758838521649,0.01198309,109560.0,109550.0,2.07250662]
["bitfinex-derivatives","BTCF0:USTF0",1758838523346,0.01198309,109560.0,109550.0,1.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1758838523649,0.01198309,109560.0,109550.0,2.07238662]
["bitfinex-derivatives","BTCF0:USTF0",1758838524554,0.03385309,109560.0,109550.0,0.72005849]
["bitfinex-derivatives","BTCF0:USTF0",1758838525355,0.03385309,109560.0,109550.0,0.58329038]
["bitfinex-derivatives","BTCF0:USTF0",1758838525356,0.43385309,109560.0,109550.0,0.58329038]
["bitfinex-derivatives","BTCF0:USTF0",1758838525951,0.43385309,109560.0,109550.0,0.69763063]
["bitfinex-derivatives","BTCF0:USTF0",1758838528749,0.01198309,109560.0,109550.0,0.69763063]
["bitfinex-derivatives","BTCF0:USTF0",1758838529452,0.03385309,109560.0,109550.0,0.69763063]
["bitfinex-derivatives","BTCF0:USTF0",1758838529654,0.01198309,109560.0,109550.0,0.69763063]
["bitfinex-derivatives","BTCF0:USTF0",1758838532158,0.01198309,109560.0,109550.0,1.33156389]
["bitfinex-derivatives","BTCF0:USTF0",1758838532360,0.01198309,109560.0,109550.0,1.21722364]
["bitfinex-derivatives","BTCF0:USTF0",1758838532953,0.01198309,109560.0,109550.0,1.38150743]
["bitfinex-derivatives","BTCF0:USTF0",1758838537063,0.01198309,109560.0,109550.0,1.21722364]
["bitfinex-derivatives","BTCF0:USTF0",1758838538561,0.01198309,109560.0,109550.0,2.06934364]
["bitfinex-derivatives","BTCF0:USTF0",1758838539664,0.01198309,109560.0,109550.0,1.66934364]
["bitfinex-derivatives","BTCF0:USTF0",1758838540565,0.01198309,109560.0,109550.0,0.81722364]
["bitfinex-derivatives","BTCF0:USTF0",1758838540767,0.03385309,109560.0,109550.0,0.72108014]
["bitfinex-derivatives","BTCF0:USTF0",1758838540966,0.03385309,109560.0,109550.0,1.57296014]
["bitfinex-derivatives","BTCF0:USTF0",1758838543164,0.43385309,109560.0,109550.0,0.72108014]
["bitfinex-derivatives","BTCF0:USTF0",1758838544261,0.33385309,109560.0,109550.0,0.88447201]
["bitfinex-derivatives","BTCF0:USTF0",1758838544465,0.35572309,109560.0,109550.0,0.88447201]
["bitfinex-derivatives","BTCF0:USTF0",1758838545871,0.35572309,109560.0,109550.0,0.72108014]
["bitfinex-derivatives","BTCF0:USTF0",1758838547572,0.35572309,109560.0,109550.0,0.36028014]
["bitfinex-derivatives","BTCF0:USTF0",1758838547573,0.44694909,109560.0,109550.0,0.36028014]
["bitfinex-derivatives","BTCF0:USTF0",1758838548672,0.35572309,109560.0,109550.0,0.36028014]
["bitfinex-derivatives","BTCF0:USTF0",1758838549775,0.02187,109560.0,109550.0,0.78722705]
["bitfinex-derivatives","BTCF0:USTF0",1758838550176,1.23327,109570.0,109560.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1758838550478,0.87247,109570.0,109560.0,0.24205326]
["bitfinex-derivatives","BTCF0:USTF0",1758838550870,0.87247,109570.0,109560.0,0.33333161]
["bitfinex-derivatives","BTCF0:USTF0",1758838551175,0.87247,109570.0,109560.0,0.33533161]
["bitfinex-derivatives","BTCF0:USTF0",1758838552878,0.87247,109570.0,109560.0,0.69613161]
["bitfinex-derivatives","BTCF0:USTF0",1758838553084,0.87247,109570.0,109560.0,0.58176435]
["bitfinex-derivatives","BTCF0:USTF0",1758838555276,0.38273,109580.0,109570.0,0.1041677]
["bitfinex-derivatives","BTCF0:USTF0",1758838555478,1.23317,109580.0,109570.0,0.24025434]
["bitfinex-derivatives","BTCF0:USTF0",1758838555679,1.23317,109580.0,109570.0,0.30640125]
["bitfinex-derivatives","BTCF0:USTF0",1758838555983,0.87237,109580.0,109570.0,0.39767127]
["bitfinex-derivatives","BTCF0:USTF0",1758838556384,0.87237,109580.0,109570.0,0.39867127]
["bitfinex-derivatives","BTCF0:USTF0",1758838556981,0.87237,109580.0,109570.0,0.47131904]
["bitfinex-derivatives","BTCF0:USTF0",1758838559184,1.23317,109580.0,109570.0,0.47131904]
["bitfinex-derivatives","BTCF0:USTF0",1758838559380,1.3243795,109580.0,109570.0,0.47131904]
["bitfinex-derivatives","BTCF0:USTF0",1758838561178,1.3243795,109580.0,109570.0,0.48030455]
["bitfinex-derivatives","BTCF0:USTF0",1758838562285,1.3243795,109580.0,109570.0,0.36597791]
["bitfinex-derivatives","BTCF0:USTF0",1758838563186,1.3243795,109580.0,109570.0,0.48032742]
["bitfinex-derivatives","BTCF0:USTF0",1758838565684,1.7243795,109580.0,109570.0,0.24132953]
["bitfinex-derivatives","BTCF0:USTF0",1758838565889,1.7243795,109580.0,109570.0,0.20661953]
["bitfinex-derivatives","BTCF0:USTF0",1758838565890,1.7325795,109580.0,109570.0,0.20661953]
["bitfinex-derivatives","BTCF0:USTF0",1758838568691,1.74168858,109580.0,109570.0,0.20661953]
["bitfinex-derivatives","BTCF0:USTF0",1758838568892,1.7325795,109580.0,109570.0,0.20661953]
["bitfinex-derivatives","BTCF0:USTF0",1758838569191,1.7325795,109580.0,109570.0,0.11534951]
["bitfinex-derivatives","BTCF0:USTF0",1758838569584,1.7325795,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758838569978,1.75417953,109580.0,109570.0,0.11534951]
["bitfinex-derivatives","BTCF0:USTF0",1758838570190,1.75417953,109580.0,109570.0,0.08034951]
["bitfinex-derivatives","BTCF0:USTF0",1758838570390,1.75417953,109580.0,109550.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1758838570391,0.0912261,109560.0,109550.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1758838570593,0.9446261,109560.0,109550.0,0.19434601]
["bitfinex-derivatives","BTCF0:USTF0",1758838570785,0.9446261,109560.0,109550.0,0.2856077]
["bitfinex-derivatives","BTCF0:USTF0",1758838571192,0.9446261,109560.0,109550.0,0.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1758838572093,1.3054261,109560.0,109550.0,0.29464799]
["bitfinex-derivatives","BTCF0:USTF0",1758838572495,1.3054261,109560.0,109550.0,0.29864799]
["bitfinex-derivatives","BTCF0:USTF0",1758838572888,1.7054261,109560.0,109550.0,0.20741889]
["bitfinex-derivatives","BTCF0:USTF0",1758838573088,1.7054261,109560.0,109550.0,0.10921169]
["bitfinex-derivatives","BTCF0:USTF0",1758838577596,1.7054261,109560.0,109550.0,0.13223169]
["bitfinex-derivatives","BTCF0:USTF0",1758838577796,1.7054261,109560.0,109550.0,0.22346639]
["bitfinex-derivatives","BTCF0:USTF0",1758838578197,1.7054261,109560.0,109550.0,0.13223169]
["bitfinex-derivatives","BTCF0:USTF0",1758838583400,1.7054261,109560.0,109550.0,0.22346639]
["bitfinex-derivatives","BTCF0:USTF0",1758838584299,1.7040261,109560.0,109550.0,0.22346639]
["bitfinex-derivatives","BTCF0:USTF0",1758838586199,0.8520261,109560.0,109550.0,0.22346639]
["bitfinex-derivatives","BTCF0:USTF0",1758838586404,1.3045861,109560.0,109550.0,0.2896133]
["bitfinex-derivatives","BTCF0:USTF0",1758838588003,0.9437861,109560.0,109550.0,0.2896133]
["bitfinex-derivatives","BTCF0:USTF0",1758838588302,0.9437863,109560.0,109550.0,0.6896133]
["bitfinex-derivatives","BTCF0:USTF0",1758838588603,0.85256,109560.0,109550.0,0.6896133]
["bitfinex-derivatives","BTCF0:USTF0",1758838589807,0.85256,109560.0,109550.0,1.0504133]
["bitfinex-derivatives","BTCF0:USTF0",1758838590404,0.3608,109570.0,109560.0,0.0912263]
["bitfinex-derivatives","BTCF0:USTF0",1758838590705,0.3608,109580.0,109570.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1758838590909,1.21508,109580.0,109570.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1758838591598,1.21508,109580.0,109570.0,0.21743969]
["bitfinex-derivatives","BTCF0:USTF0",1758838592203,0.47296171,109590.0,109580.0,0.0912097]
["bitfinex-derivatives","BTCF0:USTF0",1758838592410,1.32788171,109590.0,109580.0,0.1261697]
["bitfinex-derivatives","BTCF0:USTF0",1758838593703,1.32756171,109590.0,109580.0,0.19231661]
["bitfinex-derivatives","BTCF0:USTF0",1758838594000,1.32756171,109590.0,109580.0,0.17082661]
["bitfinex-derivatives","BTCF0:USTF0",1758838594206,1.32756171,109590.0,109580.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1758838594511,1.32756171,109590.0,109580.0,0.10110691]
["bitfinex-derivatives","BTCF0:USTF0",1758838595308,1.32756171,109590.0,109580.0,0.19231661]
["bitfinex-derivatives","BTCF0:USTF0",1758838596204,1.32756171,109590.0,109580.0,0.20153385]
["bitfinex-derivatives","BTCF0:USTF0",1758838596511,1.32756171,109590.0,109580.0,0.19231661]
["bitfinex-derivatives","BTCF0:USTF0",1758838599412,1.32756171,109590.0,109580.0,0.1261697]
["bitfinex-derivatives","BTCF0:USTF0",1758838599718,1.32756171,109590.0,109580.0,0.13521546]
["bitfinex-derivatives","BTCF0:USTF0",1758838600016,1.32756171,109590.0,109580.0,0.1046797]
["bitfinex-derivatives","BTCF0:USTF0",1758838600218,1.32756171,109590.0,109580.0,0.1261697]
["bitfinex-derivatives","BTCF0:USTF0",1758838601620,1.32756171,109590.0,109580.0,0.13538736]
["bitfinex-derivatives","BTCF0:USTF0",1758838602909,1.32756171,109590.0,109580.0,0.20153427]
["bitfinex-derivatives","BTCF0:USTF0",1758838603115,1.32576171,109590.0,109580.0,0.29278763]
["bitfinex-derivatives","BTCF0:USTF0",1758838606720,1.32576171,109590.0,109580.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1758838608722,1.32576171,109590.0,109580.0,0.20257793]
["bitfinex-derivatives","BTCF0:USTF0",1758838608929,1.32576171,109590.0,109580.0,0.29378753]
["bitfinex-derivatives","BTCF0:USTF0",1758838613518,1.32576171,109590.0,109580.0,0.19336027]
["bitfinex-derivatives","BTCF0:USTF0",1758838613827,1.3048058,109590.0,109580.0,0.28456987]
["bitfinex-derivatives","BTCF0:USTF0",1758838615628,1.3048058,109590.0,109580.0,0.28460987]
["bitfinex-derivatives","BTCF0:USTF0",1758838617627,1.7048058,109590.0,109580.0,0.17191027]
["bitfinex-derivatives","BTCF0:USTF0",1758838617923,1.7048058,109590.0,109580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758838619732,1.7048058,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838629240,1.7048058,109590.0,109580.0,0.06618691]
["bitfinex-derivatives","BTCF0:USTF0",1758838631037,1.7048058,109590.0,109580.0,0.08016691]
["bitfinex-derivatives","BTCF0:USTF0",1758838636539,0.8520058,109590.0,109580.0,0.08016691]
["bitfinex-derivatives","BTCF0:USTF0",1758838636744,1.7021258,109590.0,109580.0,0.08016691]
["bitfinex-derivatives","BTCF0:USTF0",1758838636942,1.3018858,109590.0,109580.0,0.10250691]
["bitfinex-derivatives","BTCF0:USTF0",1758838637332,1.3019658,109590.0,109580.0,0.10250691]
["bitfinex-derivatives","BTCF0:USTF0",1758838638847,1.3019658,109590.0,109580.0,0.19376027]
["bitfinex-derivatives","BTCF0:USTF0",1758838644039,1.3019658,109590.0,109580.0,0.06618691]
["bitfinex-derivatives","BTCF0:USTF0",1758838646050,1.3019658,109590.0,109580.0,0.07977691]
["bitfinex-derivatives","BTCF0:USTF0",1758838647152,1.3019658,109590.0,109580.0,0.06618691]
["bitfinex-derivatives","BTCF0:USTF0",1758838647754,1.3019658,109590.0,109580.0,0.07977691]
["bitfinex-derivatives","BTCF0:USTF0",1758838659457,1.3019658,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838659658,1.3019658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838662857,0.9411658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838663059,1.6627658,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838664060,1.6627658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838665263,1.6627658,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838669964,1.6627658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838671965,0.9411658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838672163,1.6627658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838672663,1.6627658,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838675664,0.8128058,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838675868,1.6609658,109590.0,109580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758838677772,1.6609658,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838678175,0.8128058,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838678473,1.6609258,109590.0,109580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758838678968,1.6609258,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838679774,1.6609258,109590.0,109580.0,0.11434877]
["bitfinex-derivatives","BTCF0:USTF0",1758838681173,1.6609258,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838682062,2.1311258,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838682268,2.1311258,109590.0,109560.0,0.12777877]
["bitfinex-derivatives","BTCF0:USTF0",1758838682269,0.0912179,109570.0,109560.0,0.12777877]
["bitfinex-derivatives","BTCF0:USTF0",1758838682575,1.6608979,109570.0,109560.0,0.12777877]
["bitfinex-derivatives","BTCF0:USTF0",1758838682874,1.6608979,109570.0,109560.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1758838683976,1.6608979,109570.0,109560.0,0.08161691]
["bitfinex-derivatives","BTCF0:USTF0",1758838684677,1.67008935,109570.0,109560.0,0.08161691]
["bitfinex-derivatives","BTCF0:USTF0",1758838684975,1.67008935,109570.0,109560.0,0.06814691]
["bitfinex-derivatives","BTCF0:USTF0",1758838688780,1.6608979,109570.0,109560.0,0.06814691]
["bitfinex-derivatives","BTCF0:USTF0",1758838688972,1.6608979,109570.0,109560.0,0.08127691]
["bitfinex-derivatives","BTCF0:USTF0",1758838691083,3.5118579,109570.0,109560.0,0.08127691]
["bitfinex-derivatives","BTCF0:USTF0",1758838693081,4.23192496,109570.0,109560.0,0.08127691]
["bitfinex-derivatives","BTCF0:USTF0",1758838694983,4.23192496,109570.0,109560.0,0.06814691]
["bitfinex-derivatives","BTCF0:USTF0",1758838697479,4.63192496,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758838697683,0.0912262,109560.0,109550.0,0.11430877]
["bitfinex-derivatives","BTCF0:USTF0",1758838697890,1.53289326,109560.0,109550.0,0.18045568]
["bitfinex-derivatives","BTCF0:USTF0",1758838698483,1.53289326,109560.0,109550.0,0.06614691]
["bitfinex-derivatives","BTCF0:USTF0",1758838700783,1.53289326,109560.0,109550.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1758838702986,1.62734412,109560.0,109550.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1758838703380,1.60637961,109560.0,109550.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1758838705690,1.62746001,109560.0,109550.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1758838706490,1.98749354,109560.0,109550.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1758838707087,1.98749354,109560.0,109550.0,0.06614691]
["bitfinex-derivatives","BTCF0:USTF0",1758838708197,0.0912345,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838708487,0.0912345,109550.0,109540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838708488,2.02014156,109550.0,109540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838710894,2.02014156,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838711788,2.02014156,109550.0,109540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838714899,2.02014156,109550.0,109540.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758838715197,2.02014156,109550.0,109530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758838715198,0.0912426,109540.0,109530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758838715399,1.17210966,109540.0,109530.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758838716491,1.17210966,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838717198,1.18106268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838719698,3.88058268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838733009,3.88062268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838740806,1.18106268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838741006,3.88058268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838742114,4.24138268,109540.0,109530.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758838743304,4.64138268,109540.0,109530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758838744714,3.92131562,109540.0,109530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758838747809,0.0912511,109530.0,109520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758838748009,1.17211816,109530.0,109520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758838748620,1.26290988,109530.0,109520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758838748913,1.26290988,109530.0,109520.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1758838757223,1.26290988,109530.0,109520.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758838758817,1.26290988,109530.0,109520.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1758838759022,3.96242988,109530.0,109520.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1758838771823,4.36242988,109530.0,109520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758838772937,4.36242988,109530.0,109520.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758838775035,4.36242988,109530.0,109520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758838775427,4.36242988,109530.0,109520.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758838776634,4.36242988,109530.0,109520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758838776828,0.0912594,109520.0,109510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758838777032,0.0912677,109510.0,109500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838777230,2.11044648,109510.0,109500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838778132,2.10644648,109510.0,109500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838778940,2.10644648,109510.0,109500.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758838779640,2.10644648,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838779942,3.95836648,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838781235,4.02965232,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838788146,4.02965232,109510.0,109500.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758838788951,4.02965232,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838789450,4.02965232,109510.0,109500.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758838789847,4.03121232,109510.0,109500.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758838791748,4.03121232,109510.0,109500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758838795352,1.25892648,109510.0,109500.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1758838795538,3.96028648,109510.0,109500.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1758838795944,3.96028648,109510.0,109500.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1758838796451,3.96028648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838799848,3.1494277,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838800048,3.96028648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838803151,1.25892648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838803554,2.10788648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838804053,1.25892648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838804561,2.10768648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838804751,1.25892648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838804950,2.10756648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838805351,1.25892648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838805953,2.10808648,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838810565,1.65765376,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838811965,1.65765376,109510.0,109500.0,0.55161877]
["bitfinex-derivatives","BTCF0:USTF0",1758838814169,1.65765376,109510.0,109500.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758838816475,2.01807982,109510.0,109500.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758838817468,2.01907982,109510.0,109500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758838819076,2.01907982,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838819273,2.41907982,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838831486,2.77987982,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758838835493,2.77987982,109510.0,109500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758838835885,2.0590277,109510.0,109500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758838836091,3.02257376,109510.0,109500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1758838836390,3.87037376,109510.0,109500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1758838838291,1.17029376,109510.0,109500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1758838838479,3.87037376,109510.0,109500.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1758838839397,3.87037376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838839586,1.17029376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838839885,3.87037376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838841601,1.17029376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838841895,3.87033376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838847898,1.17029376,109510.0,109500.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758838848097,1.17029376,109510.0,109500.0,0.52668003]
["bitfinex-derivatives","BTCF0:USTF0",1758838848398,0.81349376,109510.0,109500.0,0.61795603]
["bitfinex-derivatives","BTCF0:USTF0",1758838848600,1.66117376,109510.0,109500.0,0.61795603]
["bitfinex-derivatives","BTCF0:USTF0",1758838849104,1.56990606,109510.0,109500.0,0.61795603]
["bitfinex-derivatives","BTCF0:USTF0",1758838849794,1.20910606,109510.0,109500.0,0.97875603]
["bitfinex-derivatives","BTCF0:USTF0",1758838850193,1.20910606,109510.0,109500.0,1.0930648]
["bitfinex-derivatives","BTCF0:USTF0",1758838850389,0.36142606,109510.0,109500.0,1.0930648]
["bitfinex-derivatives","BTCF0:USTF0",1758838850596,1.20906606,109510.0,109500.0,0.97875603]
["bitfinex-derivatives","BTCF0:USTF0",1758838850903,1.20906606,109510.0,109500.0,1.0930648]
["bitfinex-derivatives","BTCF0:USTF0",1758838851488,0.84864,109510.0,109500.0,1.0930648]
["bitfinex-derivatives","BTCF0:USTF0",1758838851799,1.20906606,109510.0,109500.0,0.97875603]
["bitfinex-derivatives","BTCF0:USTF0",1758838852297,0.001,109510.0,109500.0,0.97875603]
["bitfinex-derivatives","BTCF0:USTF0",1758838852505,0.47362695,109540.0,109530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758838852689,1.68161301,109540.0,109530.0,0.126571]
["bitfinex-derivatives","BTCF0:USTF0",1758838853010,1.68161301,109540.0,109530.0,0.526571]
["bitfinex-derivatives","BTCF0:USTF0",1758838853201,1.68161301,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838853394,1.66003416,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838853699,1.66303416,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838854397,1.66003416,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838854599,1.57078606,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838854793,0.002,109540.0,109530.0,0.9879983]
["bitfinex-derivatives","BTCF0:USTF0",1758838854998,1.20994606,109540.0,109530.0,0.6271983]
["bitfinex-derivatives","BTCF0:USTF0",1758838855997,1.20794606,109540.0,109530.0,0.6271983]
["bitfinex-derivatives","BTCF0:USTF0",1758838856197,1.20794606,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838856398,1.29918886,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838860797,0.9387628,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838861004,1.20794606,109540.0,109530.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1758838861199,1.20794606,109540.0,109530.0,0.97866601]
["bitfinex-derivatives","BTCF0:USTF0",1758838861402,0.74752,109540.0,109530.0,0.97866601]
["bitfinex-derivatives","BTCF0:USTF0",1758838861607,0.45166046,109550.0,109540.0,0.1250128]
["bitfinex-derivatives","BTCF0:USTF0",1758838861799,1.29898046,109550.0,109540.0,0.1250128]
["bitfinex-derivatives","BTCF0:USTF0",1758838862206,1.29898046,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838863616,1.29998046,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838865412,0.9395544,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838865711,1.29998046,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838872014,2.06078046,109550.0,109540.0,0.12505668]
["bitfinex-derivatives","BTCF0:USTF0",1758838872412,2.06078046,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838872619,1.5703462,109550.0,109540.0,0.21629948]
["bitfinex-derivatives","BTCF0:USTF0",1758838872919,1.4791118,109550.0,109540.0,0.48629128]
["bitfinex-derivatives","BTCF0:USTF0",1758838873119,0.001,109550.0,109540.0,0.48629128]
["bitfinex-derivatives","BTCF0:USTF0",1758838873315,1.1179918,109550.0,109540.0,0.48629128]
["bitfinex-derivatives","BTCF0:USTF0",1758838875917,0.001,109550.0,109540.0,1.15628308]
["bitfinex-derivatives","BTCF0:USTF0",1758838876219,0.84796,109550.0,109540.0,1.15628308]
["bitfinex-derivatives","BTCF0:USTF0",1758838876416,0.84796,109550.0,109540.0,1.51708308]
["bitfinex-derivatives","BTCF0:USTF0",1758838881916,0.74796,109550.0,109540.0,1.51708308]
["bitfinex-derivatives","BTCF0:USTF0",1758838887625,0.74796,109550.0,109540.0,0.97709948]
["bitfinex-derivatives","BTCF0:USTF0",1758838887924,0.74796,109550.0,109540.0,1.51708308]
["bitfinex-derivatives","BTCF0:USTF0",1758838890920,0.3608,109570.0,109560.0,0.0912263]
["bitfinex-derivatives","BTCF0:USTF0",1758838891130,0.7220015,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838891426,1.8387533,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838891627,1.8387533,109580.0,109570.0,0.12673668]
["bitfinex-derivatives","BTCF0:USTF0",1758838892822,1.3047697,109580.0,109570.0,0.12673668]
["bitfinex-derivatives","BTCF0:USTF0",1758838893024,1.8447533,109580.0,109570.0,0.12673668]
["bitfinex-derivatives","BTCF0:USTF0",1758838894027,1.3046897,109580.0,109570.0,0.48794648]
["bitfinex-derivatives","BTCF0:USTF0",1758838894430,1.3046897,109580.0,109570.0,0.56094453]
["bitfinex-derivatives","BTCF0:USTF0",1758838894728,1.5746815,109580.0,109570.0,0.56094453]
["bitfinex-derivatives","BTCF0:USTF0",1758838895527,1.5746815,109580.0,109570.0,0.46972653]
["bitfinex-derivatives","BTCF0:USTF0",1758838895726,2.2446733,109580.0,109570.0,0.17737473]
["bitfinex-derivatives","BTCF0:USTF0",1758838896027,2.2446733,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838898422,1.8446733,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838899728,1.8446733,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838901730,1.8446733,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838903335,0.7280015,109580.0,109570.0,0.1266679]
["bitfinex-derivatives","BTCF0:USTF0",1758838903537,1.5745215,109580.0,109570.0,0.3966597]
["bitfinex-derivatives","BTCF0:USTF0",1758838903726,1.5745215,109580.0,109570.0,0.1266679]
["bitfinex-derivatives","BTCF0:USTF0",1758838904228,1.5725215,109580.0,109570.0,0.3966597]
["bitfinex-derivatives","BTCF0:USTF0",1758838904628,1.5725215,109580.0,109570.0,0.1266679]
["bitfinex-derivatives","BTCF0:USTF0",1758838904830,1.5725215,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838907429,1.5715215,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838908329,1.8415133,109580.0,109570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758838915446,2.2415133,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838916045,2.2415133,109580.0,109570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758838917649,2.2415133,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838918242,2.2415133,109580.0,109570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758838921853,1.7015297,109580.0,109570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758838922146,2.2415133,109580.0,109570.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758838922452,1.3015297,109580.0,109570.0,0.48785149]
["bitfinex-derivatives","BTCF0:USTF0",1758838922653,1.5715215,109580.0,109570.0,0.48785149]
["bitfinex-derivatives","BTCF0:USTF0",1758838923153,1.8415133,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838923653,1.5715215,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838924648,1.5715215,109580.0,109570.0,0.48785149]
["bitfinex-derivatives","BTCF0:USTF0",1758838926849,1.5715215,109580.0,109570.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1758838927055,1.8415133,109580.0,109570.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1758838927256,1.3015297,109580.0,109570.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1758838927553,1.3015297,109580.0,109570.0,0.21785959]
["bitfinex-derivatives","BTCF0:USTF0",1758838927854,1.5715215,109580.0,109570.0,0.48785139]
["bitfinex-derivatives","BTCF0:USTF0",1758838929257,1.5712415,109580.0,109570.0,0.48785139]
["bitfinex-derivatives","BTCF0:USTF0",1758838929550,1.3012497,109580.0,109570.0,0.21785959]
["bitfinex-derivatives","BTCF0:USTF0",1758838929756,1.3012497,109580.0,109570.0,0.48785139]
["bitfinex-derivatives","BTCF0:USTF0",1758838930257,1.5712015,109580.0,109570.0,0.48785139]
["bitfinex-derivatives","BTCF0:USTF0",1758838933559,1.5712015,109580.0,109570.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1758838933763,1.5712015,109580.0,109570.0,0.39663349]
["bitfinex-derivatives","BTCF0:USTF0",1758838934059,1.3012097,109580.0,109570.0,0.48785149]
["bitfinex-derivatives","BTCF0:USTF0",1758838934453,1.5712015,109580.0,109570.0,0.48785149]
["bitfinex-derivatives","BTCF0:USTF0",1758838934653,1.3012097,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838936960,1.3011297,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838939061,0.4550097,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838939363,1.3011297,109580.0,109570.0,0.21785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838940157,1.3011297,109580.0,109570.0,0.33216846]
["bitfinex-derivatives","BTCF0:USTF0",1758838941464,1.3011297,109580.0,109570.0,0.69195652]
["bitfinex-derivatives","BTCF0:USTF0",1758838945464,0.84904,109580.0,109570.0,1.09195652]
["bitfinex-derivatives","BTCF0:USTF0",1758838945659,0.9402496,109580.0,109570.0,0.61785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838946058,0.9402496,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838946258,0.9402496,109580.0,109570.0,0.61785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838946456,0.003,109580.0,109570.0,0.61785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838946657,0.849,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838946852,0.849,109580.0,109570.0,0.73216846]
["bitfinex-derivatives","BTCF0:USTF0",1758838947061,0.849,109580.0,109570.0,1.09195652]
["bitfinex-derivatives","BTCF0:USTF0",1758838947662,0.003,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838947968,0.849,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838948160,0.849,109580.0,109570.0,1.33844775]
["bitfinex-derivatives","BTCF0:USTF0",1758838950670,0.849,109580.0,109570.0,0.97865969]
["bitfinex-derivatives","BTCF0:USTF0",1758838950868,0.849,109580.0,109570.0,1.33844775]
["bitfinex-derivatives","BTCF0:USTF0",1758838954670,0.849,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838958177,0.849,109580.0,109570.0,0.61785969]
["bitfinex-derivatives","BTCF0:USTF0",1758838958473,0.849,109580.0,109570.0,0.97764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838959574,0.849,109580.0,109570.0,0.57764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838961277,0.8488,109580.0,109570.0,0.57764775]
["bitfinex-derivatives","BTCF0:USTF0",1758838967279,1.29979746,109580.0,109570.0,0.21785949]
["bitfinex-derivatives","BTCF0:USTF0",1758838967484,2.06059746,109580.0,109570.0,0.24095046]
["bitfinex-derivatives","BTCF0:USTF0",1758838967777,2.06059746,109580.0,109570.0,0.21785949]
["bitfinex-derivatives","BTCF0:USTF0",1758838968083,1.7008094,109580.0,109570.0,0.21785949]
["bitfinex-derivatives","BTCF0:USTF0",1758838968284,1.7007294,109580.0,109570.0,0.21785949]
["bitfinex-derivatives","BTCF0:USTF0",1758838968581,1.7007294,109580.0,109570.0,0.33216826]
["bitfinex-derivatives","BTCF0:USTF0",1758838975387,0.4550094,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838975588,1.3007294,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838976689,0.9399294,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838977187,1.3007294,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838977690,0.9398894,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838978292,0.9398894,109580.0,109570.0,0.57764755]
["bitfinex-derivatives","BTCF0:USTF0",1758838979589,0.9398894,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838980590,0.84868,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838982884,0.84868,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838983081,0.9398894,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838983283,0.9398894,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838983491,0.9398894,109580.0,109570.0,0.33216826]
["bitfinex-derivatives","BTCF0:USTF0",1758838983793,0.9398894,109580.0,109570.0,0.69195632]
["bitfinex-derivatives","BTCF0:USTF0",1758838985491,0.9398894,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838988994,0.84868,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838989896,0.9398896,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838993185,0.9398896,109580.0,109570.0,0.69296826]
["bitfinex-derivatives","BTCF0:USTF0",1758838993392,0.9398896,109580.0,109570.0,1.05275632]
["bitfinex-derivatives","BTCF0:USTF0",1758838995503,2.06047766,109580.0,109570.0,0.24095046]
["bitfinex-derivatives","BTCF0:USTF0",1758838995699,2.07878026,109580.0,109570.0,0.12664169]
["bitfinex-derivatives","BTCF0:USTF0",1758838995899,2.07878026,109580.0,109570.0,0.10435169]
["bitfinex-derivatives","BTCF0:USTF0",1758838996204,2.06047766,109580.0,109570.0,0.12548169]
["bitfinex-derivatives","BTCF0:USTF0",1758838996704,2.24042936,109580.0,109570.0,0.12548169]
["bitfinex-derivatives","BTCF0:USTF0",1758838996902,2.24042936,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838999801,1.7006896,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758838999997,2.24042936,109580.0,109570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758839001207,1.7006896,109580.0,109570.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758839001402,1.7006896,109580.0,109570.0,0.30408988]
["bitfinex-derivatives","BTCF0:USTF0",1758839001705,1.97055948,109580.0,109570.0,0.39530778]
["bitfinex-derivatives","BTCF0:USTF0",1758839003206,1.97055948,109580.0,109570.0,0.1254379]
["bitfinex-derivatives","BTCF0:USTF0",1758839003408,1.97055948,109580.0,109570.0,0.39530778]
["bitfinex-derivatives","BTCF0:USTF0",1758839003606,1.7006896,109580.0,109570.0,0.39530778]
["bitfinex-derivatives","BTCF0:USTF0",1758839003805,1.97055948,109580.0,109570.0,0.39530778]
["bitfinex-derivatives","BTCF0:USTF0",1758839005403,1.97055948,109580.0,109570.0,0.88656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839005404,0.4550096,109580.0,109570.0,0.88656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839005601,1.3003296,109580.0,109570.0,0.88656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839010519,1.3002896,109580.0,109570.0,0.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1758839010720,1.3002896,109580.0,109570.0,0.88656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839011918,0.9394896,109580.0,109570.0,0.88656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839013225,0.9394896,109580.0,109570.0,0.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1758839013416,1.20935948,109580.0,109570.0,0.21669959]
["bitfinex-derivatives","BTCF0:USTF0",1758839013621,1.20935948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839014818,0.9394896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839015123,1.20935948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839016224,1.20935948,109580.0,109570.0,0.21669959]
["bitfinex-derivatives","BTCF0:USTF0",1758839016424,1.20935948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839016925,0.9394896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839017126,1.20935948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839021326,1.57015948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839021928,1.58165948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839022123,1.3117896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839022329,1.58165948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839022529,1.3117896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839022828,1.58165948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839023220,1.3117896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839025226,0.9509896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839025432,1.3117896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839029130,1.3117896,109580.0,109570.0,0.21669959]
["bitfinex-derivatives","BTCF0:USTF0",1758839029329,1.3117896,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839029533,1.58165948,109580.0,109570.0,0.48656947]
["bitfinex-derivatives","BTCF0:USTF0",1758839031432,1.58165948,109580.0,109570.0,0.60087824]
["bitfinex-derivatives","BTCF0:USTF0",1758839034636,1.3117896,109580.0,109570.0,0.60087824]
["bitfinex-derivatives","BTCF0:USTF0",1758839034936,1.3117896,109580.0,109570.0,0.60087814]
["bitfinex-derivatives","BTCF0:USTF0",1758839035336,1.3117896,109580.0,109570.0,0.33100826]
["bitfinex-derivatives","BTCF0:USTF0",1758839035534,1.3117896,109580.0,109570.0,0.60087814]
["bitfinex-derivatives","BTCF0:USTF0",1758839036037,1.58165948,109580.0,109570.0,0.60087814]
["bitfinex-derivatives","BTCF0:USTF0",1758839037438,1.3117896,109580.0,109570.0,0.60087814]
["bitfinex-derivatives","BTCF0:USTF0",1758839038635,1.3117896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839039040,0.9509896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839042141,0.1057096,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839042348,0.9505896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839049852,0.9505896,109580.0,109570.0,0.49578787]
["bitfinex-derivatives","BTCF0:USTF0",1758839050653,0.9505896,109580.0,109570.0,0.22591799]
["bitfinex-derivatives","BTCF0:USTF0",1758839050854,0.9505896,109580.0,109570.0,0.49578787]
["bitfinex-derivatives","BTCF0:USTF0",1758839051056,0.9505896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839051554,0.9475896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839051754,0.9485896,109580.0,109570.0,0.34022676]
["bitfinex-derivatives","BTCF0:USTF0",1758839051955,0.9485896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839054958,0.9485896,109580.0,109570.0,0.34022676]
["bitfinex-derivatives","BTCF0:USTF0",1758839055151,0.9485896,109580.0,109570.0,0.61009664]
["bitfinex-derivatives","BTCF0:USTF0",1758839056557,0.9485896,109580.0,109570.0,0.69996548]
["bitfinex-derivatives","BTCF0:USTF0",1758839061256,0.9482696,109580.0,109570.0,0.69996548]
["bitfinex-derivatives","BTCF0:USTF0",1758839061658,0.9482696,109580.0,109570.0,0.34022676]
["bitfinex-derivatives","BTCF0:USTF0",1758839061859,0.9482696,109580.0,109570.0,0.58565671]
["bitfinex-derivatives","BTCF0:USTF0",1758839065466,0.9482696,109580.0,109570.0,0.57643821]
["bitfinex-derivatives","BTCF0:USTF0",1758839065665,1.3090696,109580.0,109570.0,0.57643821]
["bitfinex-derivatives","BTCF0:USTF0",1758839067456,0.9482696,109580.0,109570.0,0.57643821]
["bitfinex-derivatives","BTCF0:USTF0",1758839067862,0.9482696,109580.0,109570.0,0.58547745]
["bitfinex-derivatives","BTCF0:USTF0",1758839072264,0.0125,109580.0,109570.0,1.09978622]
["bitfinex-derivatives","BTCF0:USTF0",1758839072466,0.85686,109580.0,109570.0,1.46058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839072668,0.85686,109580.0,109570.0,1.1008475]
["bitfinex-derivatives","BTCF0:USTF0",1758839072869,0.85686,109580.0,109570.0,1.46058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839073369,0.85686,109580.0,109570.0,1.09978622]
["bitfinex-derivatives","BTCF0:USTF0",1758839073370,0.9480694,109580.0,109570.0,1.09978622]
["bitfinex-derivatives","BTCF0:USTF0",1758839073568,0.9470694,109580.0,109570.0,1.09978622]
["bitfinex-derivatives","BTCF0:USTF0",1758839075872,0.9470694,109580.0,109570.0,1.46058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839076976,0.9480694,109580.0,109570.0,1.46058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839079478,0.9480694,109580.0,109570.0,1.06058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839080180,0.9470694,109580.0,109570.0,1.06058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839083782,0.85586,109580.0,109570.0,1.06058622]
["bitfinex-derivatives","BTCF0:USTF0",1758839083980,0.85586,109580.0,109570.0,0.7008475]
["bitfinex-derivatives","BTCF0:USTF0",1758839084276,0.85586,109580.0,109570.0,0.94627745]
["bitfinex-derivatives","BTCF0:USTF0",1758839084681,0.85586,109580.0,109570.0,0.93723821]
["bitfinex-derivatives","BTCF0:USTF0",1758839085180,0.85586,109580.0,109570.0,0.94649449]
["bitfinex-derivatives","BTCF0:USTF0",1758839088985,0.85586,109580.0,109570.0,0.58675577]
["bitfinex-derivatives","BTCF0:USTF0",1758839089185,0.85586,109580.0,109570.0,0.94649449]
["bitfinex-derivatives","BTCF0:USTF0",1758839093283,0.85586,109580.0,109570.0,1.06080326]
["bitfinex-derivatives","BTCF0:USTF0",1758839095489,0.85586,109580.0,109570.0,1.05154698]
["bitfinex-derivatives","BTCF0:USTF0",1758839099899,0.85586,109580.0,109570.0,1.06083024]
["bitfinex-derivatives","BTCF0:USTF0",1758839107306,0.87011,109580.0,109570.0,1.06083024]
["bitfinex-derivatives","BTCF0:USTF0",1758839107605,0.87011,109580.0,109570.0,0.70109152]
["bitfinex-derivatives","BTCF0:USTF0",1758839107797,0.87011,109580.0,109570.0,1.06083024]
["bitfinex-derivatives","BTCF0:USTF0",1758839110501,0.02575,109580.0,109570.0,1.46083024]
["bitfinex-derivatives","BTCF0:USTF0",1758839110701,0.01860824,109600.0,109590.0,0.1280812]
["bitfinex-derivatives","BTCF0:USTF0",1758839110902,0.86204824,109600.0,109590.0,0.48781992]
["bitfinex-derivatives","BTCF0:USTF0",1758839111407,0.86204824,109600.0,109590.0,0.57908161]
["bitfinex-derivatives","BTCF0:USTF0",1758839112500,0.86504824,109600.0,109590.0,0.57908161]
["bitfinex-derivatives","BTCF0:USTF0",1758839113905,0.95624114,109600.0,109590.0,0.57908161]
["bitfinex-derivatives","BTCF0:USTF0",1758839114907,0.02160824,109600.0,109590.0,0.57908161]
["bitfinex-derivatives","BTCF0:USTF0",1758839115109,0.81996,109600.0,109590.0,0.93988161]
["bitfinex-derivatives","BTCF0:USTF0",1758839115412,0.81996,109600.0,109590.0,1.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1758839116212,0.81796,109600.0,109590.0,1.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1758839116407,0.4519814,109620.0,109600.0,0.0911892]
["bitfinex-derivatives","BTCF0:USTF0",1758839116608,0.72160392,109620.0,109610.0,0.30650252]
["bitfinex-derivatives","BTCF0:USTF0",1758839116809,1.56488392,109620.0,109610.0,0.30650252]
["bitfinex-derivatives","BTCF0:USTF0",1758839117406,1.56488392,109620.0,109610.0,0.38096925]
["bitfinex-derivatives","BTCF0:USTF0",1758839117813,1.56788392,109620.0,109610.0,0.47215385]
["bitfinex-derivatives","BTCF0:USTF0",1758839118713,1.56788392,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839118908,1.2982614,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839119106,1.56788392,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839120413,1.56788392,109620.0,109610.0,0.21163218]
["bitfinex-derivatives","BTCF0:USTF0",1758839120613,1.56788392,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839120814,1.2982614,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839121313,1.56788392,109620.0,109610.0,0.21163218]
["bitfinex-derivatives","BTCF0:USTF0",1758839121515,1.56788392,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839122414,1.56788392,109620.0,109610.0,0.21163218]
["bitfinex-derivatives","BTCF0:USTF0",1758839122616,1.56788392,109620.0,109610.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1758839125411,1.56788392,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839125412,0.4549763,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839125615,0.9372563,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839126118,0.9371763,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839127917,0.846,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839128329,1.11562252,109620.0,109610.0,0.30286057]
["bitfinex-derivatives","BTCF0:USTF0",1758839128617,1.20679882,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839130307,1.11562252,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839130920,1.11562252,109620.0,109610.0,0.30286057]
["bitfinex-derivatives","BTCF0:USTF0",1758839131112,1.11562252,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839131312,0.846,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839131520,0.84588,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839132112,0.84288,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839132312,0.84388,109620.0,109610.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1758839133722,1.47430134,109620.0,109610.0,0.21167597]
["bitfinex-derivatives","BTCF0:USTF0",1758839134018,1.83510134,109620.0,109610.0,0.21167597]
["bitfinex-derivatives","BTCF0:USTF0",1758839135120,1.83510134,109620.0,109610.0,0.20257512]
["bitfinex-derivatives","BTCF0:USTF0",1758839135321,2.23510134,109620.0,109610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839136220,0.0911845,109610.0,109600.0,0.08753651]
["bitfinex-derivatives","BTCF0:USTF0",1758839136420,0.99122954,109610.0,109600.0,0.08753651]
["bitfinex-derivatives","BTCF0:USTF0",1758839136814,0.99122954,109610.0,109600.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839139316,0.0911931,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839139524,1.83403814,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839140420,2.2555507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839141920,1.8555507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839142325,1.8575507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839143024,1.8595507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839145027,1.8595507,109600.0,109590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758839146418,1.8575507,109600.0,109590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758839147220,1.8575507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839147422,1.8575507,109600.0,109590.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839148126,1.8575507,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839149226,1.0147507,109600.0,109590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758839149429,1.8575107,109600.0,109590.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758839150228,1.8575107,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839150621,0.4539931,109600.0,109590.0,0.30627252]
["bitfinex-derivatives","BTCF0:USTF0",1758839150819,1.56637562,109600.0,109590.0,0.30627252]
["bitfinex-derivatives","BTCF0:USTF0",1758839151928,1.56637562,109600.0,109590.0,0.39747372]
["bitfinex-derivatives","BTCF0:USTF0",1758839152826,1.56637562,109600.0,109590.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1758839153029,1.56637562,109600.0,109590.0,0.39747372]
["bitfinex-derivatives","BTCF0:USTF0",1758839155030,1.83599814,109600.0,109590.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1758839155633,1.56637562,109600.0,109590.0,0.39747372]
["bitfinex-derivatives","BTCF0:USTF0",1758839159538,1.56637562,109600.0,109590.0,0.51178249]
["bitfinex-derivatives","BTCF0:USTF0",1758839163035,1.56637562,109600.0,109590.0,0.15095877]
["bitfinex-derivatives","BTCF0:USTF0",1758839163232,1.2967531,109600.0,109590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758839163435,1.83599814,109600.0,109590.0,0.1269312]
["bitfinex-derivatives","BTCF0:USTF0",1758839169139,1.2967531,109600.0,109590.0,0.1269312]
["bitfinex-derivatives","BTCF0:USTF0",1758839169340,1.2967531,109600.0,109590.0,0.39655372]
["bitfinex-derivatives","BTCF0:USTF0",1758839169537,1.56637562,109600.0,109590.0,0.39655372]
["bitfinex-derivatives","BTCF0:USTF0",1758839171234,1.2964731,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839171434,0.9356731,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839172244,0.0931931,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839172444,1.20529562,109600.0,109590.0,0.61817623]
["bitfinex-derivatives","BTCF0:USTF0",1758839172644,1.20529562,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839173347,1.56609562,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839173541,0.4539931,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839173744,0.9356331,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839173947,0.9336331,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839174138,0.9346331,109600.0,109590.0,0.88779875]
["bitfinex-derivatives","BTCF0:USTF0",1758839176644,0.9346331,109600.0,109590.0,0.97778912]
["bitfinex-derivatives","BTCF0:USTF0",1758839177444,0.001,109600.0,109590.0,1.33858912]
["bitfinex-derivatives","BTCF0:USTF0",1758839177648,0.8434,109600.0,109590.0,1.33858912]
["bitfinex-derivatives","BTCF0:USTF0",1758839178646,0.8424,109600.0,109590.0,1.33858912]
["bitfinex-derivatives","BTCF0:USTF0",1758839179647,0.0911845,109610.0,109600.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758839179847,0.9335045,109610.0,109600.0,0.39507289]
["bitfinex-derivatives","BTCF0:USTF0",1758839180349,0.9335045,109610.0,109600.0,0.48631792]
["bitfinex-derivatives","BTCF0:USTF0",1758839180857,0.9335045,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839181448,0.9345045,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839184155,0.9345045,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839184452,1.29411739,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839185455,0.0921845,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839185656,0.9343445,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839186349,0.0921845,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839186650,0.9343445,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839188857,0.9343445,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839190656,0.9343445,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839192559,0.9343445,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839200660,0.9343445,109610.0,109600.0,0.3322067]
["bitfinex-derivatives","BTCF0:USTF0",1758839201460,0.9339445,109610.0,109600.0,0.3322067]
["bitfinex-derivatives","BTCF0:USTF0",1758839204258,0.84276,109610.0,109600.0,0.69181959]
["bitfinex-derivatives","BTCF0:USTF0",1758839204557,0.84276,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839205757,1.2947446,109610.0,109600.0,0.57751082]
["bitfinex-derivatives","BTCF0:USTF0",1758839206066,1.2947446,109610.0,109600.0,0.21789793]
["bitfinex-derivatives","BTCF0:USTF0",1758839209060,1.2947446,109610.0,109590.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839209061,0.0911931,109600.0,109590.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839209366,0.4519931,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839209559,0.81160599,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839212361,0.81360599,109600.0,109590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758839216371,0.0912014,109590.0,109580.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839216564,1.67429036,109590.0,109580.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839216971,3.52465036,109590.0,109580.0,0.12791877]
["bitfinex-derivatives","BTCF0:USTF0",1758839218575,3.52465036,109590.0,109570.0,0.12795877]
["bitfinex-derivatives","BTCF0:USTF0",1758839218576,0.0912096,109580.0,109570.0,0.12795877]
["bitfinex-derivatives","BTCF0:USTF0",1758839218769,0.81162249,109580.0,109570.0,0.12795877]
["bitfinex-derivatives","BTCF0:USTF0",1758839220875,0.0912262,109560.0,109550.0,0.19885187]
["bitfinex-derivatives","BTCF0:USTF0",1758839221078,2.01387909,109560.0,109550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758839221270,2.01387909,109560.0,109550.0,0.12672169]
["bitfinex-derivatives","BTCF0:USTF0",1758839221471,2.01387909,109560.0,109550.0,0.10473169]
["bitfinex-derivatives","BTCF0:USTF0",1758839221777,2.01387909,109560.0,109550.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758839223276,0.0912345,109550.0,109540.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758839223476,0.4520345,109550.0,109540.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758839223673,0.4520345,109550.0,109540.0,0.12673835]
["bitfinex-derivatives","BTCF0:USTF0",1758839224479,0.4500345,109550.0,109540.0,0.12673835]
["bitfinex-derivatives","BTCF0:USTF0",1758839227077,0.4500345,109550.0,109540.0,0.12973835]
["bitfinex-derivatives","BTCF0:USTF0",1758839232681,0.4500345,109550.0,109540.0,0.10774835]
["bitfinex-derivatives","BTCF0:USTF0",1758839232682,0.80964739,109550.0,109540.0,0.10774835]
["bitfinex-derivatives","BTCF0:USTF0",1758839234179,0.80964739,109550.0,109540.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1758839234376,0.80964739,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758839236284,0.4500345,109550.0,109540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758839236482,0.80964739,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839238578,0.72005098,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839238778,0.72005098,109550.0,109540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758839239189,1.2913545,109550.0,109540.0,0.39877948]
["bitfinex-derivatives","BTCF0:USTF0",1758839239482,1.56137098,109550.0,109540.0,0.39877948]
["bitfinex-derivatives","BTCF0:USTF0",1758839240080,0.4500345,109550.0,109540.0,0.76008264]
["bitfinex-derivatives","BTCF0:USTF0",1758839240387,1.56137098,109550.0,109540.0,0.56221503]
["bitfinex-derivatives","BTCF0:USTF0",1758839240577,1.56137098,109550.0,109540.0,0.65345783]
["bitfinex-derivatives","BTCF0:USTF0",1758839241185,1.56137098,109550.0,109540.0,0.29219855]
["bitfinex-derivatives","BTCF0:USTF0",1758839241675,1.2913545,109550.0,109540.0,0.29219855]
["bitfinex-derivatives","BTCF0:USTF0",1758839241880,1.56137098,109550.0,109540.0,0.39882316]
["bitfinex-derivatives","BTCF0:USTF0",1758839242180,1.56137098,109550.0,109540.0,0.12880668]
["bitfinex-derivatives","BTCF0:USTF0",1758839242489,1.56137098,109550.0,109540.0,0.39882316]
["bitfinex-derivatives","BTCF0:USTF0",1758839242787,1.56137098,109550.0,109540.0,0.12880668]
["bitfinex-derivatives","BTCF0:USTF0",1758839243086,1.56137098,109550.0,109540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758839244987,1.2913545,109550.0,109540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758839245288,1.56137098,109550.0,109540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758839245586,1.56137098,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839246083,1.2913545,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839246281,1.2913545,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839246485,1.56137098,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839247189,1.56137098,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839247486,1.56137098,109550.0,109540.0,0.20245187]
["bitfinex-derivatives","BTCF0:USTF0",1758839248287,1.56137098,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839248888,1.56137098,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839249185,1.56137098,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839250786,1.2913545,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839250987,1.2913545,109550.0,109540.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1758839251286,1.56137098,109550.0,109540.0,0.40031948]
["bitfinex-derivatives","BTCF0:USTF0",1758839251486,1.56137098,109550.0,109540.0,0.49160616]
["bitfinex-derivatives","BTCF0:USTF0",1758839251688,1.2913545,109550.0,109540.0,0.49160616]
["bitfinex-derivatives","BTCF0:USTF0",1758839251989,1.56137098,109550.0,109540.0,0.49160616]
["bitfinex-derivatives","BTCF0:USTF0",1758839252391,1.56116692,109550.0,109540.0,0.49160616]
["bitfinex-derivatives","BTCF0:USTF0",1758839252786,0.71984692,109550.0,109540.0,0.40036316]
["bitfinex-derivatives","BTCF0:USTF0",1758839252987,1.56100692,109550.0,109540.0,0.40036316]
["bitfinex-derivatives","BTCF0:USTF0",1758839253890,1.56100692,109550.0,109540.0,0.13034668]
["bitfinex-derivatives","BTCF0:USTF0",1758839254093,1.56100692,109550.0,109540.0,0.40036316]
["bitfinex-derivatives","BTCF0:USTF0",1758839256090,1.56100692,109550.0,109540.0,0.13034668]
["bitfinex-derivatives","BTCF0:USTF0",1758839256291,1.56100692,109550.0,109540.0,0.40036316]
["bitfinex-derivatives","BTCF0:USTF0",1758839256490,1.56100692,109550.0,109540.0,0.13034668]
["bitfinex-derivatives","BTCF0:USTF0",1758839256796,1.56100692,109550.0,109540.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758839257186,1.56100692,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839258188,0.71984692,109550.0,109540.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758839258395,1.56096692,109550.0,109540.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1758839258987,0.71984692,109550.0,109540.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1758839259187,0.71984692,109550.0,109540.0,0.40031928]
["bitfinex-derivatives","BTCF0:USTF0",1758839259394,1.56092692,109550.0,109540.0,0.49160596]
["bitfinex-derivatives","BTCF0:USTF0",1758839259694,1.56092692,109550.0,109540.0,0.40036316]
["bitfinex-derivatives","BTCF0:USTF0",1758839261889,1.56092692,109550.0,109540.0,0.49160596]
["bitfinex-derivatives","BTCF0:USTF0",1758839262289,0.00674,109540.0,109500.0,0.11415865]
["bitfinex-derivatives","BTCF0:USTF0",1758839262590,0.66741076,109510.0,109500.0,0.13688865]
["bitfinex-derivatives","BTCF0:USTF0",1758839262796,1.43161076,109510.0,109500.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1758839263088,1.88319428,109510.0,109500.0,0.12318672]
["bitfinex-derivatives","BTCF0:USTF0",1758839263293,1.88319428,109510.0,109500.0,0.13717672]
["bitfinex-derivatives","BTCF0:USTF0",1758839263487,2.15321076,109510.0,109500.0,0.11405668]
["bitfinex-derivatives","BTCF0:USTF0",1758839263691,2.15321076,109510.0,109500.0,0.11505668]
["bitfinex-derivatives","BTCF0:USTF0",1758839264196,1.88319428,109510.0,109500.0,0.11505668]
["bitfinex-derivatives","BTCF0:USTF0",1758839265498,2.15321076,109510.0,109500.0,0.09232668]
["bitfinex-derivatives","BTCF0:USTF0",1758839265691,2.15321076,109510.0,109500.0,0.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1758839266896,2.62638753,109510.0,109500.0,0.09132668]
["bitfinex-derivatives","BTCF0:USTF0",1758839267091,2.62638753,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839267499,0.114223,109480.0,109470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758839267690,1.5861793,109480.0,109470.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758839268297,1.5861793,109480.0,109470.0,0.12804003]
["bitfinex-derivatives","BTCF0:USTF0",1758839268500,1.5861793,109480.0,109470.0,0.21934133]
["bitfinex-derivatives","BTCF0:USTF0",1758839268797,1.5861793,109480.0,109470.0,0.22854066]
["bitfinex-derivatives","BTCF0:USTF0",1758839269195,1.5861793,109480.0,109470.0,0.13723936]
["bitfinex-derivatives","BTCF0:USTF0",1758839269601,1.5861793,109480.0,109470.0,0.12804003]
["bitfinex-derivatives","BTCF0:USTF0",1758839269996,1.31616282,109480.0,109470.0,0.13304003]
["bitfinex-derivatives","BTCF0:USTF0",1758839270300,1.5861793,109480.0,109470.0,0.13304003]
["bitfinex-derivatives","BTCF0:USTF0",1758839270701,1.85619578,109480.0,109470.0,0.13304003]
["bitfinex-derivatives","BTCF0:USTF0",1758839272997,1.85619578,109480.0,109470.0,0.13929518]
["bitfinex-derivatives","BTCF0:USTF0",1758839273198,2.13929244,109480.0,109470.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1758839273392,2.53929244,109480.0,109470.0,0.09332003]
["bitfinex-derivatives","BTCF0:USTF0",1758839274103,2.53929244,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839274403,2.26927596,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839274597,2.53929244,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839274791,2.29057426,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839274996,2.56059074,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839275296,2.29057426,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839276693,0.1130995,109460.0,109450.0,0.13727474]
["bitfinex-derivatives","BTCF0:USTF0",1758839276909,0.84299663,109460.0,109450.0,0.40729122]
["bitfinex-derivatives","BTCF0:USTF0",1758839277205,0.84299663,109460.0,109450.0,0.22861979]
["bitfinex-derivatives","BTCF0:USTF0",1758839277407,0.00011663,109460.0,109450.0,0.89863627]
["bitfinex-derivatives","BTCF0:USTF0",1758839277707,0.84316,109470.0,109460.0,0.1254695]
["bitfinex-derivatives","BTCF0:USTF0",1758839277899,0.74390458,109480.0,109470.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758839278099,1.58730458,109480.0,109470.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758839278295,1.85732106,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839279299,1.87019106,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839280105,1.85732106,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839280507,1.3172881,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839280697,1.58730458,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839281305,1.01392106,109480.0,109470.0,0.12550505]
["bitfinex-derivatives","BTCF0:USTF0",1758839281506,1.86060106,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839281712,1.3205681,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839281905,1.86060106,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839282211,1.86060106,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839282400,0.74390458,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839282601,1.3238081,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839282800,1.59382458,109480.0,109470.0,0.48686273]
["bitfinex-derivatives","BTCF0:USTF0",1758839283208,1.59386458,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839284112,1.3238481,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839284312,1.86388106,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839285113,1.87659106,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839285411,1.3238481,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839285612,1.86388106,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839285923,1.87659106,109480.0,109470.0,0.21684625]
["bitfinex-derivatives","BTCF0:USTF0",1758839286115,1.87659106,109480.0,109470.0,0.12554505]
["bitfinex-derivatives","BTCF0:USTF0",1758839286911,1.87659106,109480.0,109470.0,0.11259505]
["bitfinex-derivatives","BTCF0:USTF0",1758839287813,2.54660754,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839288412,2.27659106,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839288912,1.7365581,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839289110,2.27659106,109480.0,109470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758839289317,0.74390458,109480.0,109470.0,0.48875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839289516,1.59406458,109480.0,109470.0,0.48875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839289916,1.59406458,109480.0,109470.0,0.21873625]
["bitfinex-derivatives","BTCF0:USTF0",1758839290420,1.86408106,109480.0,109470.0,0.21873625]
["bitfinex-derivatives","BTCF0:USTF0",1758839291111,1.87679106,109480.0,109470.0,0.12743505]
["bitfinex-derivatives","BTCF0:USTF0",1758839292015,1.87679106,109480.0,109470.0,0.11415505]
["bitfinex-derivatives","BTCF0:USTF0",1758839292614,2.27679106,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839292809,2.54680754,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839293014,2.27679106,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839295517,1.23399,109480.0,109470.0,0.88875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839295724,1.50400648,109480.0,109470.0,0.88875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839295925,1.3252828,109480.0,109470.0,0.88875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839296217,1.59529928,109480.0,109470.0,0.61873625]
["bitfinex-derivatives","BTCF0:USTF0",1758839296423,1.59529928,109480.0,109470.0,0.88875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839297625,1.59893928,109480.0,109470.0,0.88875273]
["bitfinex-derivatives","BTCF0:USTF0",1758839300623,1.3289228,109480.0,109470.0,0.61873625]
["bitfinex-derivatives","BTCF0:USTF0",1758839304431,1.23763,109480.0,109470.0,0.61873625]
["bitfinex-derivatives","BTCF0:USTF0",1758839304824,1.23763,109480.0,109470.0,0.97915986]
["bitfinex-derivatives","BTCF0:USTF0",1758839305331,0.02179,109480.0,109470.0,0.57915986]
["bitfinex-derivatives","BTCF0:USTF0",1758839305527,0.02163,109490.0,109480.0,0.1259129]
["bitfinex-derivatives","BTCF0:USTF0",1758839305728,0.53812057,109510.0,109500.0,0.1258963]
["bitfinex-derivatives","BTCF0:USTF0",1758839305729,0.4737038,109510.0,109500.0,0.1258963]
["bitfinex-derivatives","BTCF0:USTF0",1758839305934,1.68816171,109510.0,109500.0,0.1258963]
["bitfinex-derivatives","BTCF0:USTF0",1758839306227,0.1264664,109500.0,109490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758839306422,0.84769001,109500.0,109490.0,0.1127348]
["bitfinex-derivatives","BTCF0:USTF0",1758839306622,0.84769001,109500.0,109490.0,0.20405483]
["bitfinex-derivatives","BTCF0:USTF0",1758839309230,0.84969001,109500.0,109490.0,0.20405483]
["bitfinex-derivatives","BTCF0:USTF0",1758839311824,0.84969001,109500.0,109490.0,0.2856138]
["bitfinex-derivatives","BTCF0:USTF0",1758839313032,0.84969001,109500.0,109490.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1758839313234,1.24969001,109500.0,109490.0,0.08155897]
["bitfinex-derivatives","BTCF0:USTF0",1758839314730,2.10357001,109500.0,109490.0,0.08155897]
["bitfinex-derivatives","BTCF0:USTF0",1758839316435,1.7431464,109500.0,109490.0,0.08155897]
["bitfinex-derivatives","BTCF0:USTF0",1758839316736,2.10357001,109500.0,109490.0,0.08155897]
["bitfinex-derivatives","BTCF0:USTF0",1758839318337,2.10357001,109500.0,109490.0,0.10300897]
["bitfinex-derivatives","BTCF0:USTF0",1758839319440,1.3431464,109500.0,109490.0,0.10300897]
["bitfinex-derivatives","BTCF0:USTF0",1758839319739,1.70357001,109500.0,109490.0,0.10300897]
["bitfinex-derivatives","BTCF0:USTF0",1758839321139,1.70357001,109500.0,109490.0,0.1127346]
["bitfinex-derivatives","BTCF0:USTF0",1758839321335,0.38443,109500.0,109490.0,0.29868871]
["bitfinex-derivatives","BTCF0:USTF0",1758839321642,0.02363,109500.0,109490.0,1.33845658]
["bitfinex-derivatives","BTCF0:USTF0",1758839321842,0.87727,109500.0,109490.0,1.33845658]
["bitfinex-derivatives","BTCF0:USTF0",1758839322942,0.87727,109500.0,109490.0,0.97765658]
["bitfinex-derivatives","BTCF0:USTF0",1758839323342,0.9685463,109500.0,109490.0,0.97765658]
["bitfinex-derivatives","BTCF0:USTF0",1758839323638,0.9675463,109500.0,109490.0,0.61723297]
["bitfinex-derivatives","BTCF0:USTF0",1758839324141,1.3283463,109500.0,109490.0,0.61723297]
["bitfinex-derivatives","BTCF0:USTF0",1758839324441,0.9665463,109500.0,109490.0,0.61723297]
["bitfinex-derivatives","BTCF0:USTF0",1758839324740,1.3283463,109500.0,109490.0,0.73135162]
["bitfinex-derivatives","BTCF0:USTF0",1758839325637,0.9675463,109500.0,109490.0,0.73135162]
["bitfinex-derivatives","BTCF0:USTF0",1758839325843,1.3283463,109500.0,109490.0,0.73135162]
["bitfinex-derivatives","BTCF0:USTF0",1758839326841,0.87627,109500.0,109490.0,1.09215162]
["bitfinex-derivatives","BTCF0:USTF0",1758839327043,0.87627,109500.0,109490.0,1.45257523]
["bitfinex-derivatives","BTCF0:USTF0",1758839327242,1.23707,109500.0,109490.0,1.09177523]
["bitfinex-derivatives","BTCF0:USTF0",1758839327638,0.87627,109500.0,109490.0,1.09177523]
["bitfinex-derivatives","BTCF0:USTF0",1758839327845,0.87627,109500.0,109490.0,1.1657395]
["bitfinex-derivatives","BTCF0:USTF0",1758839329641,0.9675463,109500.0,109490.0,0.80531589]
["bitfinex-derivatives","BTCF0:USTF0",1758839329837,1.3283463,109500.0,109490.0,1.1657395]
["bitfinex-derivatives","BTCF0:USTF0",1758839330645,1.3283463,109500.0,109490.0,0.80531589]
["bitfinex-derivatives","BTCF0:USTF0",1758839332743,1.23707,109500.0,109490.0,0.80531589]
["bitfinex-derivatives","BTCF0:USTF0",1758839332949,0.87627,109500.0,109490.0,0.80531589]
["bitfinex-derivatives","BTCF0:USTF0",1758839334250,0.87627,109500.0,109490.0,1.1657395]
["bitfinex-derivatives","BTCF0:USTF0",1758839337048,0.87627,109500.0,109490.0,0.80531589]
["bitfinex-derivatives","BTCF0:USTF0",1758839337244,0.87627,109500.0,109490.0,1.1657395]
["bitfinex-derivatives","BTCF0:USTF0",1758839338349,0.87627,109500.0,109490.0,1.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1758839338553,0.87627,109500.0,109490.0,1.16573992]
["bitfinex-derivatives","BTCF0:USTF0",1758839339252,0.87627,109500.0,109490.0,1.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1758839339752,0.87627,109500.0,109490.0,1.16575271]
["bitfinex-derivatives","BTCF0:USTF0",1758839342250,0.87627,109500.0,109490.0,1.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1758839344452,1.3283463,109500.0,109490.0,1.05162085]
["bitfinex-derivatives","BTCF0:USTF0",1758839344853,1.3283463,109500.0,109490.0,1.16579805]
["bitfinex-derivatives","BTCF0:USTF0",1758839345155,2.10163991,109500.0,109490.0,0.27946984]
["bitfinex-derivatives","BTCF0:USTF0",1758839345344,2.10163991,109500.0,109490.0,0.25657714]
["bitfinex-derivatives","BTCF0:USTF0",1758839345546,1.64994,109500.0,109490.0,0.27899714]
["bitfinex-derivatives","BTCF0:USTF0",1758839345851,1.64734,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839346244,1.7386162,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839347454,2.09903981,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839350155,2.08616981,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839350355,1.23512981,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839350560,1.7259062,109500.0,109490.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1758839350852,0.02263,109500.0,109490.0,0.76729795]
["bitfinex-derivatives","BTCF0:USTF0",1758839351156,0.87351,109500.0,109490.0,0.76729795]
["bitfinex-derivatives","BTCF0:USTF0",1758839352954,0.02263,109500.0,109490.0,0.76729795]
["bitfinex-derivatives","BTCF0:USTF0",1758839353360,0.85132,109500.0,109490.0,1.16729795]
["bitfinex-derivatives","BTCF0:USTF0",1758839354158,0.85132,109500.0,109490.0,1.52809795]
["bitfinex-derivatives","BTCF0:USTF0",1758839354359,0.85132,109500.0,109490.0,1.41392075]
["bitfinex-derivatives","BTCF0:USTF0",1758839355764,0.5435522,109520.0,109510.0,0.1273882]
["bitfinex-derivatives","BTCF0:USTF0",1758839355959,1.3934722,109520.0,109510.0,0.20897878]
["bitfinex-derivatives","BTCF0:USTF0",1758839356456,1.3934722,109520.0,109510.0,0.30030715]
["bitfinex-derivatives","BTCF0:USTF0",1758839357560,1.30221,109520.0,109510.0,0.66073076]
["bitfinex-derivatives","BTCF0:USTF0",1758839358559,1.30221,109520.0,109510.0,0.66645468]
["bitfinex-derivatives","BTCF0:USTF0",1758839358765,0.38209,109520.0,109510.0,0.66645468]
["bitfinex-derivatives","BTCF0:USTF0",1758839359062,1.23145,109520.0,109510.0,0.66643514]
["bitfinex-derivatives","BTCF0:USTF0",1758839359362,1.23145,109520.0,109510.0,0.5848641]
["bitfinex-derivatives","BTCF0:USTF0",1758839359563,1.23445,109520.0,109510.0,0.5848641]
["bitfinex-derivatives","BTCF0:USTF0",1758839360664,1.23445,109520.0,109510.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1758839361460,0.87365,109520.0,109510.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1758839363666,0.87365,109520.0,109510.0,0.60874149]
["bitfinex-derivatives","BTCF0:USTF0",1758839364464,0.87365,109520.0,109510.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1758839365355,0.85236,109520.0,109510.0,1.51966495]
["bitfinex-derivatives","BTCF0:USTF0",1758839365560,0.85092,109520.0,109510.0,1.51966495]
["bitfinex-derivatives","BTCF0:USTF0",1758839366660,0.87221,109520.0,109510.0,1.24959076]
["bitfinex-derivatives","BTCF0:USTF0",1758839367866,0.87221,109520.0,109510.0,1.36369906]
["bitfinex-derivatives","BTCF0:USTF0",1758839368066,0.87221,109520.0,109510.0,1.369292]
["bitfinex-derivatives","BTCF0:USTF0",1758839368563,0.87221,109520.0,109510.0,0.969292]
["bitfinex-derivatives","BTCF0:USTF0",1758839368764,1.50308419,109520.0,109510.0,0.33841781]
["bitfinex-derivatives","BTCF0:USTF0",1758839369064,1.51578419,109520.0,109510.0,0.33841781]
["bitfinex-derivatives","BTCF0:USTF0",1758839369265,1.50308419,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839369469,1.23301,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839369767,1.50308419,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839369954,0.87221,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839370161,0.02429,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839370360,0.87205,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839371571,0.87105,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839376969,0.87105,109520.0,109510.0,0.33841781]
["bitfinex-derivatives","BTCF0:USTF0",1758839377170,0.87105,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839380368,0.87105,109520.0,109510.0,0.33841781]
["bitfinex-derivatives","BTCF0:USTF0",1758839380773,0.87105,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839380969,1.14112419,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839381276,0.87105,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839381474,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839381679,0.87105,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839382480,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839382679,1.15382419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839383989,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839385390,1.23238379,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839386892,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839392090,1.14112419,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839392798,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839393299,1.23238389,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839393501,1.24508389,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839394902,1.14112419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839396099,1.50192419,109520.0,109510.0,0.4943837]
["bitfinex-derivatives","BTCF0:USTF0",1758839396803,1.59318389,109520.0,109510.0,0.33841781]
["bitfinex-derivatives","BTCF0:USTF0",1758839396996,1.59318389,109520.0,109510.0,0.608492]
["bitfinex-derivatives","BTCF0:USTF0",1758839398407,2.27595808,109520.0,109510.0,0.08170126]
["bitfinex-derivatives","BTCF0:USTF0",1758839401202,2.27595808,109520.0,109510.0,0.17296936]
["bitfinex-derivatives","BTCF0:USTF0",1758839401503,2.27595808,109520.0,109510.0,0.08170126]
["bitfinex-derivatives","BTCF0:USTF0",1758839405699,0.1253079,109510.0,109500.0,0.1206389]
["bitfinex-derivatives","BTCF0:USTF0",1758839405900,0.75618209,109510.0,109500.0,0.1206389]
["bitfinex-derivatives","BTCF0:USTF0",1758839406107,0.75618209,109510.0,109500.0,0.21195059]
["bitfinex-derivatives","BTCF0:USTF0",1758839406905,0.75718209,109510.0,109500.0,0.21195059]
["bitfinex-derivatives","BTCF0:USTF0",1758839407402,1.02725628,109510.0,109500.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1758839407603,0.0912763,109500.0,109490.0,0.18807257]
["bitfinex-derivatives","BTCF0:USTF0",1758839407799,1.87023468,109500.0,109490.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1758839408107,1.87023468,109500.0,109490.0,0.20542833]
["bitfinex-derivatives","BTCF0:USTF0",1758839408600,1.87023468,109500.0,109490.0,0.31807293]
["bitfinex-derivatives","BTCF0:USTF0",1758839409408,1.87023468,109500.0,109490.0,0.32445551]
["bitfinex-derivatives","BTCF0:USTF0",1758839409710,1.87223468,109500.0,109490.0,0.32445551]
["bitfinex-derivatives","BTCF0:USTF0",1758839409910,1.3320863,109500.0,109490.0,0.32445551]
["bitfinex-derivatives","BTCF0:USTF0",1758839410107,1.60216049,109500.0,109490.0,0.32445551]
["bitfinex-derivatives","BTCF0:USTF0",1758839411009,1.60216049,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839411905,1.60216049,109500.0,109490.0,0.33812551]
["bitfinex-derivatives","BTCF0:USTF0",1758839412100,1.60216049,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839412807,1.3192461,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839413310,1.58932029,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839413606,0.38397,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839413806,1.22797,109500.0,109490.0,0.6081997]
["bitfinex-derivatives","BTCF0:USTF0",1758839413999,1.22797,109500.0,109490.0,0.4940914]
["bitfinex-derivatives","BTCF0:USTF0",1758839414807,1.58932029,109500.0,109490.0,0.4940913]
["bitfinex-derivatives","BTCF0:USTF0",1758839415009,1.87227448,109500.0,109490.0,0.11906261]
["bitfinex-derivatives","BTCF0:USTF0",1758839415715,1.87027448,109500.0,109490.0,0.11906261]
["bitfinex-derivatives","BTCF0:USTF0",1758839415910,1.3311261,109500.0,109490.0,0.11906261]
["bitfinex-derivatives","BTCF0:USTF0",1758839416114,1.87127448,109500.0,109490.0,0.11906261]
["bitfinex-derivatives","BTCF0:USTF0",1758839416613,1.87227448,109500.0,109490.0,0.11906261]
["bitfinex-derivatives","BTCF0:USTF0",1758839417310,1.58932029,109500.0,109490.0,0.4940914]
["bitfinex-derivatives","BTCF0:USTF0",1758839420213,1.60220029,109500.0,109490.0,0.21034721]
["bitfinex-derivatives","BTCF0:USTF0",1758839420407,1.87227448,109500.0,109490.0,0.23334352]
["bitfinex-derivatives","BTCF0:USTF0",1758839420713,1.69250553,109500.0,109490.0,0.21198352]
["bitfinex-derivatives","BTCF0:USTF0",1758839421108,1.69250553,109500.0,109490.0,0.23334352]
["bitfinex-derivatives","BTCF0:USTF0",1758839421306,1.3321261,109500.0,109490.0,0.32462822]
["bitfinex-derivatives","BTCF0:USTF0",1758839421512,0.4752461,109500.0,109490.0,0.33829822]
["bitfinex-derivatives","BTCF0:USTF0",1758839421711,0.3628,109500.0,109490.0,1.09867765]
["bitfinex-derivatives","BTCF0:USTF0",1758839421906,0.83496,109500.0,109490.0,1.09867765]
["bitfinex-derivatives","BTCF0:USTF0",1758839422208,0.83496,109500.0,109490.0,1.14778861]
["bitfinex-derivatives","BTCF0:USTF0",1758839422209,0.85613,109500.0,109490.0,1.14778861]
["bitfinex-derivatives","BTCF0:USTF0",1758839422812,0.85413,109500.0,109490.0,1.14778861]
["bitfinex-derivatives","BTCF0:USTF0",1758839423112,0.85513,109500.0,109490.0,1.09867091]
["bitfinex-derivatives","BTCF0:USTF0",1758839423703,0.85413,109500.0,109490.0,1.09867091]
["bitfinex-derivatives","BTCF0:USTF0",1758839423912,0.85513,109500.0,109490.0,1.09867091]
["bitfinex-derivatives","BTCF0:USTF0",1758839425409,0.85513,109500.0,109490.0,1.09228833]
["bitfinex-derivatives","BTCF0:USTF0",1758839426716,0.001,109500.0,109490.0,1.45308833]
["bitfinex-derivatives","BTCF0:USTF0",1758839426917,0.845,109500.0,109490.0,1.45308833]
["bitfinex-derivatives","BTCF0:USTF0",1758839427318,0.845,109500.0,109490.0,1.33881416]
["bitfinex-derivatives","BTCF0:USTF0",1758839428514,0.844,109500.0,109490.0,1.34532763]
["bitfinex-derivatives","BTCF0:USTF0",1758839428722,0.844,109500.0,109490.0,1.34632763]
["bitfinex-derivatives","BTCF0:USTF0",1758839429616,0.867,109500.0,109490.0,1.34632763]
["bitfinex-derivatives","BTCF0:USTF0",1758839429823,0.867,109500.0,109490.0,0.2251482]
["bitfinex-derivatives","BTCF0:USTF0",1758839430211,0.9582763,109500.0,109490.0,0.2251482]
["bitfinex-derivatives","BTCF0:USTF0",1758839430411,0.867,109500.0,109490.0,0.2251482]
["bitfinex-derivatives","BTCF0:USTF0",1758839430621,0.867,109500.0,109490.0,0.58552763]
["bitfinex-derivatives","BTCF0:USTF0",1758839431622,0.867,109500.0,109490.0,0.58452763]
["bitfinex-derivatives","BTCF0:USTF0",1758839431823,0.868,109500.0,109490.0,0.58452763]
["bitfinex-derivatives","BTCF0:USTF0",1758839432124,0.024,109500.0,109490.0,0.58452763]
["bitfinex-derivatives","BTCF0:USTF0",1758839432323,0.86796,109500.0,109490.0,0.94532763]
["bitfinex-derivatives","BTCF0:USTF0",1758839432523,0.86796,109500.0,109490.0,0.94536763]
["bitfinex-derivatives","BTCF0:USTF0",1758839432921,0.86796,109500.0,109490.0,0.5849882]
["bitfinex-derivatives","BTCF0:USTF0",1758839433122,0.86796,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839436514,0.86796,109500.0,109490.0,0.7479595]
["bitfinex-derivatives","BTCF0:USTF0",1758839438226,0.86796,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839440233,0.86796,109500.0,109490.0,0.2241882]
["bitfinex-derivatives","BTCF0:USTF0",1758839440433,0.86796,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839442234,0.86796,109500.0,109490.0,0.7479595]
["bitfinex-derivatives","BTCF0:USTF0",1758839445433,0.86796,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839449334,0.024,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839449530,0.86784,109500.0,109490.0,0.58456763]
["bitfinex-derivatives","BTCF0:USTF0",1758839450037,0.9591166,109500.0,109490.0,0.69901852]
["bitfinex-derivatives","BTCF0:USTF0",1758839450236,2.09308603,109500.0,109490.0,0.30360929]
["bitfinex-derivatives","BTCF0:USTF0",1758839450435,2.09308603,109500.0,109490.0,0.30363017]
["bitfinex-derivatives","BTCF0:USTF0",1758839450839,2.09308603,109500.0,109490.0,0.0978735]
["bitfinex-derivatives","BTCF0:USTF0",1758839451039,2.09308603,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839451340,2.09308603,109500.0,109490.0,0.0978735]
["bitfinex-derivatives","BTCF0:USTF0",1758839451541,2.09308603,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839452037,2.09308603,109500.0,109490.0,0.2106983]
["bitfinex-derivatives","BTCF0:USTF0",1758839452442,2.09277972,109500.0,109490.0,0.2106983]
["bitfinex-derivatives","BTCF0:USTF0",1758839454537,2.09277972,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839455837,1.73240029,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839456140,2.09277972,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839458044,0.95881029,109500.0,109490.0,0.58418753]
["bitfinex-derivatives","BTCF0:USTF0",1758839458746,0.02369369,109500.0,109490.0,0.98418753]
["bitfinex-derivatives","BTCF0:USTF0",1758839459047,0.86753369,109500.0,109490.0,1.34498753]
["bitfinex-derivatives","BTCF0:USTF0",1758839459544,0.86753369,109500.0,109490.0,0.98418753]
["bitfinex-derivatives","BTCF0:USTF0",1758839459845,1.69279922,109500.0,109490.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1758839460247,1.22833369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839460544,1.31960979,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839460745,1.22833369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839461247,0.38449369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839461445,1.22829369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839462048,1.31956989,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839463748,1.22829369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839464247,1.31956979,109500.0,109490.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1758839464448,1.31956979,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839465444,1.22829369,109500.0,109490.0,0.58418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839465648,0.8448,109500.0,109490.0,0.98418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839465849,0.86695,109500.0,109490.0,0.98418733]
["bitfinex-derivatives","BTCF0:USTF0",1758839466545,0.86695,109500.0,109490.0,1.1475792]
["bitfinex-derivatives","BTCF0:USTF0",1758839466950,0.84476,109500.0,109490.0,1.5083792]
["bitfinex-derivatives","BTCF0:USTF0",1758839467948,0.001,109500.0,109490.0,1.6459345]
["bitfinex-derivatives","BTCF0:USTF0",1758839468147,0.84476,109500.0,109490.0,1.6459345]
["bitfinex-derivatives","BTCF0:USTF0",1758839469652,0.84376,109500.0,109490.0,1.6459345]
["bitfinex-derivatives","BTCF0:USTF0",1758839470347,0.86587,109510.0,109500.0,0.0912763]
["bitfinex-derivatives","BTCF0:USTF0",1758839470553,0.86587,109510.0,109500.0,0.48722573]
["bitfinex-derivatives","BTCF0:USTF0",1758839471043,0.86587,109510.0,109500.0,0.57854576]
["bitfinex-derivatives","BTCF0:USTF0",1758839471449,0.86687,109510.0,109500.0,0.57854576]
["bitfinex-derivatives","BTCF0:USTF0",1758839474648,1.318938,109510.0,109500.0,0.21816633]
["bitfinex-derivatives","BTCF0:USTF0",1758839474953,1.331598,109510.0,109500.0,0.21816633]
["bitfinex-derivatives","BTCF0:USTF0",1758839476256,2.09197743,109510.0,109500.0,0.18259633]
["bitfinex-derivatives","BTCF0:USTF0",1758839476752,1.731598,109510.0,109500.0,0.20478633]
["bitfinex-derivatives","BTCF0:USTF0",1758839477752,1.731598,109510.0,109500.0,0.11351003]
["bitfinex-derivatives","BTCF0:USTF0",1758839478855,1.731598,109510.0,109500.0,0.22794918]
["bitfinex-derivatives","BTCF0:USTF0",1758839479947,2.09197743,109510.0,109500.0,0.22794918]
["bitfinex-derivatives","BTCF0:USTF0",1758839480148,1.731598,109510.0,109500.0,0.22794918]
["bitfinex-derivatives","BTCF0:USTF0",1758839480350,1.731598,109510.0,109500.0,0.31922568]
["bitfinex-derivatives","BTCF0:USTF0",1758839480857,1.731598,109510.0,109500.0,0.20478653]
["bitfinex-derivatives","BTCF0:USTF0",1758839481053,1.718938,109510.0,109500.0,0.21816653]
["bitfinex-derivatives","BTCF0:USTF0",1758839481653,1.718938,109510.0,109500.0,0.57854596]
["bitfinex-derivatives","BTCF0:USTF0",1758839481852,0.875218,109510.0,109500.0,0.57854596]
["bitfinex-derivatives","BTCF0:USTF0",1758839482059,1.718818,109510.0,109500.0,0.57854596]
["bitfinex-derivatives","BTCF0:USTF0",1758839482658,1.98896377,109510.0,109500.0,0.4883123]
["bitfinex-derivatives","BTCF0:USTF0",1758839483958,2.00207377,109510.0,109500.0,0.4883123]
["bitfinex-derivatives","BTCF0:USTF0",1758839484161,1.15847377,109510.0,109500.0,0.4883123]
["bitfinex-derivatives","BTCF0:USTF0",1758839484460,2.00203377,109510.0,109500.0,0.60276931]
["bitfinex-derivatives","BTCF0:USTF0",1758839485364,1.731888,109510.0,109500.0,0.60276931]
["bitfinex-derivatives","BTCF0:USTF0",1758839485663,2.00203377,109510.0,109500.0,0.60276931]
["bitfinex-derivatives","BTCF0:USTF0",1758839487164,1.98892377,109510.0,109500.0,0.60276931]
["bitfinex-derivatives","BTCF0:USTF0",1758839489861,2.00203377,109510.0,109500.0,0.60276931]
["bitfinex-derivatives","BTCF0:USTF0",1758839491266,2.00203377,109510.0,109500.0,0.33262354]
["bitfinex-derivatives","BTCF0:USTF0",1758839491471,2.00203377,109510.0,109500.0,0.60276911]
["bitfinex-derivatives","BTCF0:USTF0",1758839491667,1.60203377,109510.0,109500.0,0.22796704]
["bitfinex-derivatives","BTCF0:USTF0",1758839491863,1.60203377,109510.0,109500.0,0.20577704]
["bitfinex-derivatives","BTCF0:USTF0",1758839493574,1.331888,109510.0,109500.0,0.20577704]
["bitfinex-derivatives","BTCF0:USTF0",1758839493871,1.60203377,109510.0,109500.0,0.20577704]
["bitfinex-derivatives","BTCF0:USTF0",1758839494667,1.331888,109510.0,109500.0,0.20577704]
["bitfinex-derivatives","BTCF0:USTF0",1758839494873,1.331888,109510.0,109490.0,0.21275668]
["bitfinex-derivatives","BTCF0:USTF0",1758839494874,0.1252063,109500.0,109490.0,0.21275668]
["bitfinex-derivatives","BTCF0:USTF0",1758839495068,1.02629784,109500.0,109490.0,0.21275668]
["bitfinex-derivatives","BTCF0:USTF0",1758839495372,0.75615207,109500.0,109490.0,0.59561248]
["bitfinex-derivatives","BTCF0:USTF0",1758839496173,0.38192,109500.0,109490.0,0.60872248]
["bitfinex-derivatives","BTCF0:USTF0",1758839496473,0.86452,109500.0,109490.0,0.33857671]
["bitfinex-derivatives","BTCF0:USTF0",1758839496672,0.86452,109500.0,109490.0,0.60872248]
["bitfinex-derivatives","BTCF0:USTF0",1758839496974,0.86452,109500.0,109490.0,0.49426547]
["bitfinex-derivatives","BTCF0:USTF0",1758839497169,0.9557963,109500.0,109490.0,0.49426547]
["bitfinex-derivatives","BTCF0:USTF0",1758839497370,0.9567963,109500.0,109490.0,0.49426547]
["bitfinex-derivatives","BTCF0:USTF0",1758839498075,1.22694207,109500.0,109490.0,0.49426547]
["bitfinex-derivatives","BTCF0:USTF0",1758839498671,1.24005207,109500.0,109490.0,0.119725]
["bitfinex-derivatives","BTCF0:USTF0",1758839498873,1.60085207,109500.0,109490.0,0.098335]
["bitfinex-derivatives","BTCF0:USTF0",1758839499273,1.60085207,109500.0,109490.0,0.36848077]
["bitfinex-derivatives","BTCF0:USTF0",1758839499676,1.60085207,109500.0,109490.0,0.098335]
["bitfinex-derivatives","BTCF0:USTF0",1758839499876,1.60085207,109500.0,109490.0,0.36848077]
["bitfinex-derivatives","BTCF0:USTF0",1758839500376,1.60085207,109500.0,109490.0,0.38987077]
["bitfinex-derivatives","BTCF0:USTF0",1758839501581,1.60085207,109500.0,109490.0,0.48115557]
["bitfinex-derivatives","BTCF0:USTF0",1758839501878,1.60085207,109500.0,109490.0,0.59570515]
["bitfinex-derivatives","BTCF0:USTF0",1758839502074,1.60085207,109500.0,109490.0,0.48115557]
["bitfinex-derivatives","BTCF0:USTF0",1758839502674,1.60085207,109500.0,109490.0,0.119725]
["bitfinex-derivatives","BTCF0:USTF0",1758839502978,1.60085207,109500.0,109490.0,0.38987077]
["bitfinex-derivatives","BTCF0:USTF0",1758839503870,1.87099784,109500.0,109490.0,0.11275003]
["bitfinex-derivatives","BTCF0:USTF0",1758839504075,2.27099784,109500.0,109490.0,0.09136003]
["bitfinex-derivatives","BTCF0:USTF0",1758839504275,2.27099784,109500.0,109490.0,0.11275003]
["bitfinex-derivatives","BTCF0:USTF0",1758839504473,2.00085207,109500.0,109490.0,0.38965529]
["bitfinex-derivatives","BTCF0:USTF0",1758839505479,2.00085207,109500.0,109480.0,0.53179103]
["bitfinex-derivatives","BTCF0:USTF0",1758839505480,2.54114361,109500.0,109480.0,0.08182748]
["bitfinex-derivatives","BTCF0:USTF0",1758839505682,0.1250732,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839505980,1.59941897,109480.0,109470.0,0.09137254]
["bitfinex-derivatives","BTCF0:USTF0",1758839506181,1.59941897,109480.0,109470.0,0.30118375]
["bitfinex-derivatives","BTCF0:USTF0",1758839506379,1.86956474,109480.0,109470.0,0.30118375]
["bitfinex-derivatives","BTCF0:USTF0",1758839506881,1.86956474,109480.0,109470.0,0.28684121]
["bitfinex-derivatives","BTCF0:USTF0",1758839507289,1.86956474,109480.0,109470.0,0.27979375]
["bitfinex-derivatives","BTCF0:USTF0",1758839507487,1.86956474,109480.0,109470.0,0.16724806]
["bitfinex-derivatives","BTCF0:USTF0",1758839507689,2.26956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839508492,2.26956474,109480.0,109470.0,0.00901754]
["bitfinex-derivatives","BTCF0:USTF0",1758839508692,2.26956474,109480.0,109470.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1758839509090,2.26956474,109480.0,109470.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1758839509283,2.26956474,109480.0,109470.0,0.03040754]
["bitfinex-derivatives","BTCF0:USTF0",1758839509988,1.99941897,109480.0,109470.0,0.03040754]
["bitfinex-derivatives","BTCF0:USTF0",1758839510188,2.26956474,109480.0,109470.0,0.03040754]
["bitfinex-derivatives","BTCF0:USTF0",1758839510391,2.26960474,109480.0,109470.0,0.12170884]
["bitfinex-derivatives","BTCF0:USTF0",1758839511294,2.26960474,109480.0,109470.0,0.03040754]
["bitfinex-derivatives","BTCF0:USTF0",1758839511795,2.26960474,109480.0,109470.0,0.11210906]
["bitfinex-derivatives","BTCF0:USTF0",1758839513497,2.26960474,109480.0,109470.0,0.10513152]
["bitfinex-derivatives","BTCF0:USTF0",1758839514499,1.7293132,109480.0,109470.0,0.10513152]
["bitfinex-derivatives","BTCF0:USTF0",1758839514697,2.26960474,109480.0,109470.0,0.10513152]
["bitfinex-derivatives","BTCF0:USTF0",1758839514997,2.26960474,109480.0,109470.0,0.11244512]
["bitfinex-derivatives","BTCF0:USTF0",1758839515498,1.42616474,109480.0,109470.0,0.11244512]
["bitfinex-derivatives","BTCF0:USTF0",1758839515694,0.75601897,109480.0,109470.0,0.55792364]
["bitfinex-derivatives","BTCF0:USTF0",1758839515998,1.58679897,109480.0,109470.0,0.57148364]
["bitfinex-derivatives","BTCF0:USTF0",1758839517394,1.58679897,109480.0,109470.0,0.57902153]
["bitfinex-derivatives","BTCF0:USTF0",1758839518801,1.58679897,109480.0,109470.0,0.49732001]
["bitfinex-derivatives","BTCF0:USTF0",1758839519000,1.58679897,109480.0,109470.0,0.22717424]
["bitfinex-derivatives","BTCF0:USTF0",1758839519200,1.59945897,109480.0,109470.0,0.49732001]
["bitfinex-derivatives","BTCF0:USTF0",1758839519801,1.59945897,109480.0,109470.0,0.48376001]
["bitfinex-derivatives","BTCF0:USTF0",1758839520002,0.75601897,109480.0,109470.0,0.21361424]
["bitfinex-derivatives","BTCF0:USTF0",1758839520302,1.3166132,109480.0,109470.0,0.49732001]
["bitfinex-derivatives","BTCF0:USTF0",1758839520501,1.58675897,109480.0,109470.0,0.49732001]
["bitfinex-derivatives","BTCF0:USTF0",1758839520698,1.59941897,109480.0,109470.0,0.22717424]
["bitfinex-derivatives","BTCF0:USTF0",1758839520898,1.59941897,109480.0,109470.0,0.49732001]
["bitfinex-derivatives","BTCF0:USTF0",1758839521902,1.59941897,109480.0,109470.0,0.22717424]
["bitfinex-derivatives","BTCF0:USTF0",1758839522203,1.3166132,109480.0,109470.0,0.22717424]
["bitfinex-derivatives","BTCF0:USTF0",1758839522404,1.3166132,109480.0,109470.0,0.21361424]
["bitfinex-derivatives","BTCF0:USTF0",1758839522405,1.59941897,109480.0,109470.0,0.21361424]
["bitfinex-derivatives","BTCF0:USTF0",1758839523005,1.59941897,109480.0,109470.0,0.29529676]
["bitfinex-derivatives","BTCF0:USTF0",1758839524505,1.3292732,109480.0,109470.0,0.29529676]
["bitfinex-derivatives","BTCF0:USTF0",1758839524806,1.86956474,109480.0,109470.0,0.18260546]
["bitfinex-derivatives","BTCF0:USTF0",1758839525003,1.86956474,109480.0,109470.0,0.17506757]
["bitfinex-derivatives","BTCF0:USTF0",1758839525195,1.86956474,109480.0,109470.0,0.18251708]
["bitfinex-derivatives","BTCF0:USTF0",1758839525400,1.86956474,109480.0,109470.0,0.17506757]
["bitfinex-derivatives","BTCF0:USTF0",1758839526105,1.86956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839526707,1.86956474,109480.0,109470.0,0.00923479]
["bitfinex-derivatives","BTCF0:USTF0",1758839528509,1.86956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839529009,1.86956474,109480.0,109470.0,0.00942241]
["bitfinex-derivatives","BTCF0:USTF0",1758839530010,1.86956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839535217,1.86956474,109480.0,109470.0,0.08372252]
["bitfinex-derivatives","BTCF0:USTF0",1758839536411,1.86956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839536607,2.26956474,109480.0,109470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839536814,2.26956474,109480.0,109470.0,0.08394365]
["bitfinex-derivatives","BTCF0:USTF0",1758839537002,2.53971051,109480.0,109470.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1758839537207,0.0913098,109460.0,109450.0,0.11454569]
["bitfinex-derivatives","BTCF0:USTF0",1758839537403,0.0913182,109450.0,109440.0,0.20534514]
["bitfinex-derivatives","BTCF0:USTF0",1758839537603,0.70741849,109450.0,109440.0,0.18386514]
["bitfinex-derivatives","BTCF0:USTF0",1758839537802,0.70741849,109450.0,109440.0,0.29669019]
["bitfinex-derivatives","BTCF0:USTF0",1758839538208,0.70741849,109450.0,109440.0,0.24795515]
["bitfinex-derivatives","BTCF0:USTF0",1758839538415,0.70441849,109450.0,109440.0,0.24795515]
["bitfinex-derivatives","BTCF0:USTF0",1758839538610,0.70441849,109450.0,109440.0,0.13329832]
["bitfinex-derivatives","BTCF0:USTF0",1758839538816,0.43427272,109450.0,109440.0,0.13329832]
["bitfinex-derivatives","BTCF0:USTF0",1758839539011,0.70441849,109450.0,109440.0,0.13329832]
["bitfinex-derivatives","BTCF0:USTF0",1758839539611,0.70441849,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839542617,0.79492315,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839544715,0.79492315,109450.0,109440.0,0.32542067]
["bitfinex-derivatives","BTCF0:USTF0",1758839545116,0.79492315,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839546213,0.43427272,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839546421,0.79492315,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839548516,0.79492315,109450.0,109440.0,0.32535506]
["bitfinex-derivatives","BTCF0:USTF0",1758839549522,1.63808315,109450.0,109440.0,0.41668146]
["bitfinex-derivatives","BTCF0:USTF0",1758839549920,1.63808315,109450.0,109440.0,0.32535506]
["bitfinex-derivatives","BTCF0:USTF0",1758839550217,1.63808315,109450.0,109440.0,0.21076384]
["bitfinex-derivatives","BTCF0:USTF0",1758839551714,1.63808315,109450.0,109440.0,0.18192057]
["bitfinex-derivatives","BTCF0:USTF0",1758839551915,1.63808315,109450.0,109440.0,0.20106057]
["bitfinex-derivatives","BTCF0:USTF0",1758839553016,1.63808315,109450.0,109440.0,0.16681057]
["bitfinex-derivatives","BTCF0:USTF0",1758839554124,1.63808315,109450.0,109440.0,0.07546552]
["bitfinex-derivatives","BTCF0:USTF0",1758839555928,1.63908315,109450.0,109440.0,0.07446552]
["bitfinex-derivatives","BTCF0:USTF0",1758839556130,0.0913263,109440.0,109430.0,0.1569449]
["bitfinex-derivatives","BTCF0:USTF0",1758839556426,0.81277673,109440.0,109430.0,0.33964959]
["bitfinex-derivatives","BTCF0:USTF0",1758839556624,0.4521263,109440.0,109430.0,0.33964959]
["bitfinex-derivatives","BTCF0:USTF0",1758839556823,0.81277673,109440.0,109430.0,0.24831499]
["bitfinex-derivatives","BTCF0:USTF0",1758839557130,0.81277673,109440.0,109430.0,0.22717499]
["bitfinex-derivatives","BTCF0:USTF0",1758839557332,0.81277673,109440.0,109430.0,0.20596131]
["bitfinex-derivatives","BTCF0:USTF0",1758839557633,0.81277673,109440.0,109430.0,0.11559122]
["bitfinex-derivatives","BTCF0:USTF0",1758839557830,0.81277673,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758839559131,0.0913347,109430.0,109420.0,0.22980003]
["bitfinex-derivatives","BTCF0:USTF0",1758839559332,1.65582513,109430.0,109420.0,0.22980003]
["bitfinex-derivatives","BTCF0:USTF0",1758839559532,1.65582513,109430.0,109420.0,0.41252147]
["bitfinex-derivatives","BTCF0:USTF0",1758839559925,1.65582513,109430.0,109420.0,0.29793025]
["bitfinex-derivatives","BTCF0:USTF0",1758839560331,1.65582513,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839560928,1.2951747,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839561325,1.65582513,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839561526,0.4521347,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839561722,1.2952147,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839563328,1.2952147,109430.0,109420.0,0.41352147]
["bitfinex-derivatives","BTCF0:USTF0",1758839563924,1.2952147,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839565224,1.2952147,109430.0,109420.0,0.20758725]
["bitfinex-derivatives","BTCF0:USTF0",1758839565431,1.2952147,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839565630,1.65586513,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839565833,1.2952147,109430.0,109420.0,0.29893025]
["bitfinex-derivatives","BTCF0:USTF0",1758839568031,0.3608,109430.0,109420.0,0.65958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839568232,1.2038,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839568937,0.4521346,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839569139,1.2951346,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839569731,1.2038,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839570038,0.3608,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839570237,1.2038,109430.0,109420.0,1.05958068]
["bitfinex-derivatives","BTCF0:USTF0",1758839573542,0.843,109430.0,109420.0,1.42038068]
["bitfinex-derivatives","BTCF0:USTF0",1758839573731,0.4521177,109450.0,109440.0,0.126176]
["bitfinex-derivatives","BTCF0:USTF0",1758839573935,1.2950777,109450.0,109440.0,0.126176]
["bitfinex-derivatives","BTCF0:USTF0",1758839574236,1.2950777,109450.0,109440.0,0.21754609]
["bitfinex-derivatives","BTCF0:USTF0",1758839574838,1.65572813,109450.0,109440.0,0.12622009]
["bitfinex-derivatives","BTCF0:USTF0",1758839575437,0.81276803,109450.0,109440.0,0.21754609]
["bitfinex-derivatives","BTCF0:USTF0",1758839575639,0.4521176,109450.0,109440.0,0.57819652]
["bitfinex-derivatives","BTCF0:USTF0",1758839575837,1.2950376,109450.0,109440.0,0.57819652]
["bitfinex-derivatives","BTCF0:USTF0",1758839576040,1.2970376,109450.0,109440.0,0.57819652]
["bitfinex-derivatives","BTCF0:USTF0",1758839576544,1.2970376,109450.0,109440.0,0.21754609]
["bitfinex-derivatives","BTCF0:USTF0",1758839579639,1.2970376,109450.0,109440.0,0.33213731]
["bitfinex-derivatives","BTCF0:USTF0",1758839582154,1.2970376,109450.0,109440.0,0.33213751]
["bitfinex-derivatives","BTCF0:USTF0",1758839582449,1.65768803,109450.0,109440.0,0.12622009]
["bitfinex-derivatives","BTCF0:USTF0",1758839583349,1.65768803,109450.0,109440.0,0.21754649]
["bitfinex-derivatives","BTCF0:USTF0",1758839584650,0.4541176,109450.0,109440.0,0.21754649]
["bitfinex-derivatives","BTCF0:USTF0",1758839584950,1.2967976,109450.0,109440.0,0.33213771]
["bitfinex-derivatives","BTCF0:USTF0",1758839586151,1.65744803,109450.0,109440.0,0.33213771]
["bitfinex-derivatives","BTCF0:USTF0",1758839586448,1.65744803,109450.0,109440.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1758839586957,2.05744803,109450.0,109440.0,0.20596131]
["bitfinex-derivatives","BTCF0:USTF0",1758839587452,2.05744803,109450.0,109440.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758839588051,2.05744803,109450.0,109440.0,0.20596131]
["bitfinex-derivatives","BTCF0:USTF0",1758839588444,2.05744803,109450.0,109440.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758839589046,0.091326,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839589252,0.81277643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839590353,0.81377643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839591342,1.21377643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839591547,1.57442686,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839593254,1.21377643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839593759,1.57442686,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839594260,0.453126,109440.0,109430.0,0.15059122]
["bitfinex-derivatives","BTCF0:USTF0",1758839594453,0.81377643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839595657,0.81377643,109440.0,109430.0,0.15059122]
["bitfinex-derivatives","BTCF0:USTF0",1758839596157,0.81377643,109440.0,109430.0,0.12791122]
["bitfinex-derivatives","BTCF0:USTF0",1758839597863,1.295726,109440.0,109430.0,0.15059122]
["bitfinex-derivatives","BTCF0:USTF0",1758839598156,1.65637643,109440.0,109430.0,0.15059122]
["bitfinex-derivatives","BTCF0:USTF0",1758839598846,1.65637643,109440.0,109430.0,0.12791122]
["bitfinex-derivatives","BTCF0:USTF0",1758839601067,1.65637643,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839602560,1.83690526,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839605560,1.83690526,109440.0,109430.0,0.12859122]
["bitfinex-derivatives","BTCF0:USTF0",1758839608164,1.83890526,109440.0,109430.0,0.12859122]
["bitfinex-derivatives","BTCF0:USTF0",1758839609664,1.83890526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839612159,1.297726,109440.0,109430.0,0.51291929]
["bitfinex-derivatives","BTCF0:USTF0",1758839612361,1.56831563,109440.0,109430.0,0.51291929]
["bitfinex-derivatives","BTCF0:USTF0",1758839612558,1.83890526,109440.0,109430.0,0.24232966]
["bitfinex-derivatives","BTCF0:USTF0",1758839613167,0.99630526,109440.0,109430.0,0.24232966]
["bitfinex-derivatives","BTCF0:USTF0",1758839613465,1.83886526,109440.0,109430.0,0.24232966]
["bitfinex-derivatives","BTCF0:USTF0",1758839614166,1.83886526,109440.0,109430.0,0.21996966]
["bitfinex-derivatives","BTCF0:USTF0",1758839614369,1.83886526,109440.0,109430.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839615562,1.83886526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839618262,1.297686,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839618462,1.83886526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839619764,1.85050526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839625174,1.85050526,109440.0,109430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758839626568,1.85050526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839633283,1.85050526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839633585,1.85050526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839635282,1.85050526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839635985,1.84750526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839636177,1.85150526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839638784,1.85150526,109440.0,109430.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758839639291,1.85150526,109440.0,109430.0,0.15095122]
["bitfinex-derivatives","BTCF0:USTF0",1758839640486,0.37644,109440.0,109430.0,0.88966287]
["bitfinex-derivatives","BTCF0:USTF0",1758839640692,1.58055603,109440.0,109430.0,0.88966287]
["bitfinex-derivatives","BTCF0:USTF0",1758839641291,1.58055603,109440.0,109430.0,1.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1758839642587,1.85114566,109440.0,109430.0,0.24232966]
["bitfinex-derivatives","BTCF0:USTF0",1758839644394,1.85114566,109440.0,109430.0,0.33366416]
["bitfinex-derivatives","BTCF0:USTF0",1758839646382,1.85114566,109440.0,109430.0,0.24232966]
["bitfinex-derivatives","BTCF0:USTF0",1758839648195,2.12173529,109440.0,109430.0,0.21996966]
["bitfinex-derivatives","BTCF0:USTF0",1758839648389,2.12173529,109440.0,109420.0,0.18646709]
["bitfinex-derivatives","BTCF0:USTF0",1758839648390,0.0913344,109430.0,109420.0,0.20971581]
["bitfinex-derivatives","BTCF0:USTF0",1758839648591,0.72272403,109430.0,109420.0,0.32304851]
["bitfinex-derivatives","BTCF0:USTF0",1758839648790,0.72272403,109430.0,109420.0,0.41442695]
["bitfinex-derivatives","BTCF0:USTF0",1758839649391,0.72272403,109430.0,109420.0,0.32308425]
["bitfinex-derivatives","BTCF0:USTF0",1758839650490,0.72272403,109430.0,109420.0,0.20849303]
["bitfinex-derivatives","BTCF0:USTF0",1758839650892,0.73735403,109430.0,109420.0,0.32308425]
["bitfinex-derivatives","BTCF0:USTF0",1758839654596,1.00794366,109430.0,109420.0,0.17871723]
["bitfinex-derivatives","BTCF0:USTF0",1758839654802,0.73735403,109430.0,109420.0,0.17871723]
["bitfinex-derivatives","BTCF0:USTF0",1758839654994,1.13735403,109430.0,109420.0,0.16539723]
["bitfinex-derivatives","BTCF0:USTF0",1758839656001,0.8667644,109430.0,109420.0,0.29257043]
["bitfinex-derivatives","BTCF0:USTF0",1758839656300,1.13735403,109430.0,109420.0,0.29257043]
["bitfinex-derivatives","BTCF0:USTF0",1758839656501,1.13735403,109430.0,109420.0,0.40716165]
["bitfinex-derivatives","BTCF0:USTF0",1758839656894,0.73735403,109430.0,109420.0,0.56316006]
["bitfinex-derivatives","BTCF0:USTF0",1758839657093,1.57923403,109430.0,109420.0,0.56316006]
["bitfinex-derivatives","BTCF0:USTF0",1758839657298,1.57923403,109430.0,109420.0,0.67775128]
["bitfinex-derivatives","BTCF0:USTF0",1758839657498,1.57923403,109430.0,109420.0,0.58640808]
["bitfinex-derivatives","BTCF0:USTF0",1758839657697,1.57923403,109430.0,109420.0,0.47181686]
["bitfinex-derivatives","BTCF0:USTF0",1758839657898,1.57923403,109430.0,109420.0,0.56315996]
["bitfinex-derivatives","BTCF0:USTF0",1758839658601,1.57923403,109430.0,109420.0,0.47181686]
["bitfinex-derivatives","BTCF0:USTF0",1758839659807,1.57923403,109430.0,109420.0,0.40716155]
["bitfinex-derivatives","BTCF0:USTF0",1758839660004,1.57923403,109430.0,109420.0,0.58640808]
["bitfinex-derivatives","BTCF0:USTF0",1758839660603,1.57923403,109430.0,109420.0,0.67775118]
["bitfinex-derivatives","BTCF0:USTF0",1758839661115,1.57923403,109430.0,109420.0,0.31581845]
["bitfinex-derivatives","BTCF0:USTF0",1758839662400,1.57923403,109430.0,109420.0,0.40716155]
["bitfinex-derivatives","BTCF0:USTF0",1758839662701,1.57923403,109430.0,109420.0,0.31581845]
["bitfinex-derivatives","BTCF0:USTF0",1758839663301,1.3086044,109430.0,109420.0,0.31581845]
["bitfinex-derivatives","BTCF0:USTF0",1758839663605,1.57919403,109430.0,109420.0,0.31581845]
["bitfinex-derivatives","BTCF0:USTF0",1758839663907,1.57919403,109430.0,109420.0,0.58640808]
["bitfinex-derivatives","BTCF0:USTF0",1758839664605,1.66938899,109430.0,109420.0,0.31581845]
["bitfinex-derivatives","BTCF0:USTF0",1758839666507,1.66938899,109430.0,109420.0,0.29382845]
["bitfinex-derivatives","BTCF0:USTF0",1758839667910,1.66938899,109430.0,109420.0,0.31593845]
["bitfinex-derivatives","BTCF0:USTF0",1758839669312,1.66938899,109430.0,109420.0,0.40728145]
["bitfinex-derivatives","BTCF0:USTF0",1758839669513,1.66938899,109430.0,109420.0,0.31593845]
["bitfinex-derivatives","BTCF0:USTF0",1758839670707,1.66938899,109430.0,109420.0,0.40728145]
["bitfinex-derivatives","BTCF0:USTF0",1758839673206,1.66938899,109430.0,109420.0,0.24191966]
["bitfinex-derivatives","BTCF0:USTF0",1758839673411,1.66938899,109430.0,109420.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839673412,2.06938899,109430.0,109420.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758839673914,0.0913432,109420.0,109410.0,0.24860966]
["bitfinex-derivatives","BTCF0:USTF0",1758839674109,0.81292779,109420.0,109410.0,0.24860966]
["bitfinex-derivatives","BTCF0:USTF0",1758839674316,0.81292779,109420.0,109410.0,0.33999645]
["bitfinex-derivatives","BTCF0:USTF0",1758839674509,0.4521432,109420.0,109410.0,0.33999645]
["bitfinex-derivatives","BTCF0:USTF0",1758839674710,0.81292779,109420.0,109410.0,0.33999645]
["bitfinex-derivatives","BTCF0:USTF0",1758839674912,0.81292779,109420.0,109410.0,0.24864555]
["bitfinex-derivatives","BTCF0:USTF0",1758839675103,0.4531432,109420.0,109410.0,0.24864555]
["bitfinex-derivatives","BTCF0:USTF0",1758839675308,0.4531432,109420.0,109410.0,0.33999725]
["bitfinex-derivatives","BTCF0:USTF0",1758839676716,0.4531432,109420.0,109410.0,0.41418357]
["bitfinex-derivatives","BTCF0:USTF0",1758839677406,0.4521432,109420.0,109410.0,0.41418357]
["bitfinex-derivatives","BTCF0:USTF0",1758839677717,0.4551432,109420.0,109410.0,0.41418357]
["bitfinex-derivatives","BTCF0:USTF0",1758839678919,0.4521432,109420.0,109410.0,0.41418357]
["bitfinex-derivatives","BTCF0:USTF0",1758839679216,0.4531432,109420.0,109410.0,0.41418357]
["bitfinex-derivatives","BTCF0:USTF0",1758839679819,0.4531432,109420.0,109410.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839680516,0.4531432,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839680818,1.20336,109420.0,109410.0,1.06037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839681912,1.20336,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839682213,1.21499,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839684016,1.21499,109420.0,109410.0,0.82376881]
["bitfinex-derivatives","BTCF0:USTF0",1758839686022,0.37343,109420.0,109410.0,1.22376881]
["bitfinex-derivatives","BTCF0:USTF0",1758839686218,0.85411,109420.0,109410.0,1.22376881]
["bitfinex-derivatives","BTCF0:USTF0",1758839690522,0.85411,109420.0,109410.0,1.06037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839691626,0.85411,109420.0,109410.0,1.42117694]
["bitfinex-derivatives","BTCF0:USTF0",1758839692022,0.85411,109420.0,109410.0,1.58456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839692822,0.85411,109420.0,109410.0,1.42117694]
["bitfinex-derivatives","BTCF0:USTF0",1758839693623,0.85411,109420.0,109410.0,1.58456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839694221,0.01263,109420.0,109410.0,1.58456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839694423,0.01263,109420.0,109410.0,1.42117694]
["bitfinex-derivatives","BTCF0:USTF0",1758839696127,0.85395,109420.0,109410.0,1.42117694]
["bitfinex-derivatives","BTCF0:USTF0",1758839696420,0.85395,109420.0,109410.0,0.69959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839696627,1.21475,109420.0,109410.0,1.06037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839696826,1.21475,109420.0,109410.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839697726,1.3050929,109420.0,109410.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839698029,1.3060929,109420.0,109410.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839698526,1.3060929,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839698729,1.21475,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839698921,1.21475,109420.0,109410.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1758839699122,1.21475,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839699727,0.85395,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839700127,0.85395,109420.0,109410.0,0.82376881]
["bitfinex-derivatives","BTCF0:USTF0",1758839700829,0.85395,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839704335,0.85395,109420.0,109410.0,1.02117694]
["bitfinex-derivatives","BTCF0:USTF0",1758839704832,0.85395,109420.0,109410.0,1.18456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839705232,0.85395,109420.0,109410.0,0.82378422]
["bitfinex-derivatives","BTCF0:USTF0",1758839705531,0.85395,109420.0,109410.0,1.18456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839708036,0.85395,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839708439,0.86835,109420.0,109410.0,0.66037694]
["bitfinex-derivatives","BTCF0:USTF0",1758839709637,0.86835,109420.0,109410.0,0.82376881]
["bitfinex-derivatives","BTCF0:USTF0",1758839710031,0.86835,109420.0,109410.0,1.18456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839711233,0.02703,109420.0,109410.0,1.18456881]
["bitfinex-derivatives","BTCF0:USTF0",1758839711430,0.3608,109440.0,109430.0,0.1274749]
["bitfinex-derivatives","BTCF0:USTF0",1758839711627,0.38207559,109450.0,109430.0,0.48825949]
["bitfinex-derivatives","BTCF0:USTF0",1758839711841,0.38207559,109450.0,109440.0,0.24245157]
["bitfinex-derivatives","BTCF0:USTF0",1758839712040,1.20176,109450.0,109440.0,0.24245157]
["bitfinex-derivatives","BTCF0:USTF0",1758839712236,0.3608,109450.0,109440.0,0.60323616]
["bitfinex-derivatives","BTCF0:USTF0",1758839712535,0.3608,109460.0,109450.0,0.1274579]
["bitfinex-derivatives","BTCF0:USTF0",1758839712731,1.20176,109460.0,109450.0,0.3158889]
["bitfinex-derivatives","BTCF0:USTF0",1758839713234,1.20176,109460.0,109450.0,0.40725899]
["bitfinex-derivatives","BTCF0:USTF0",1758839713432,1.2930697,109460.0,109450.0,0.40725899]
["bitfinex-derivatives","BTCF0:USTF0",1758839713652,0.4521097,109460.0,109450.0,0.40725899]
["bitfinex-derivatives","BTCF0:USTF0",1758839713842,1.2930697,109460.0,109450.0,0.40725899]
["bitfinex-derivatives","BTCF0:USTF0",1758839714433,1.65385429,109460.0,109450.0,0.31594109]
["bitfinex-derivatives","BTCF0:USTF0",1758839714634,1.65385429,109460.0,109450.0,0.17856922]
["bitfinex-derivatives","BTCF0:USTF0",1758839715840,1.65885429,109460.0,109450.0,0.17856922]
["bitfinex-derivatives","BTCF0:USTF0",1758839716835,0.0913181,109450.0,109440.0,0.24238287]
["bitfinex-derivatives","BTCF0:USTF0",1758839717033,0.4521181,109450.0,109440.0,0.24238287]
["bitfinex-derivatives","BTCF0:USTF0",1758839717226,0.3608,109450.0,109440.0,0.33374461]
["bitfinex-derivatives","BTCF0:USTF0",1758839717430,0.72658459,109460.0,109450.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1758839717639,1.56742459,109460.0,109450.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1758839718240,1.56742459,109460.0,109450.0,0.24237997]
["bitfinex-derivatives","BTCF0:USTF0",1758839718537,1.56242459,109460.0,109450.0,0.24237997]
["bitfinex-derivatives","BTCF0:USTF0",1758839719938,1.65373419,109460.0,109450.0,0.24237997]
["bitfinex-derivatives","BTCF0:USTF0",1758839720138,1.56242459,109460.0,109450.0,0.24237997]
["bitfinex-derivatives","BTCF0:USTF0",1758839721148,1.56742459,109460.0,109450.0,0.24237997]
["bitfinex-derivatives","BTCF0:USTF0",1758839721438,1.56742459,109460.0,109450.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1758839721733,1.65873419,109460.0,109450.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1758839722534,1.65873419,109460.0,109450.0,0.1050081]
["bitfinex-derivatives","BTCF0:USTF0",1758839723641,0.81789419,109460.0,109450.0,0.1050081]
["bitfinex-derivatives","BTCF0:USTF0",1758839723939,1.65861419,109460.0,109450.0,0.1050081]
["bitfinex-derivatives","BTCF0:USTF0",1758839724743,1.65861419,109460.0,109450.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1758839725333,1.65861419,109460.0,109450.0,0.1050081]
["bitfinex-derivatives","BTCF0:USTF0",1758839725534,1.65761419,109460.0,109450.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1758839726539,1.7464402,109460.0,109450.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1758839727643,1.8377502,109460.0,109450.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1758839729643,1.29683,109460.0,109450.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1758839729845,1.8377502,109460.0,109450.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1758839730137,1.8377502,109460.0,109450.0,0.1273783]
["bitfinex-derivatives","BTCF0:USTF0",1758839730339,1.8377502,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758839731037,1.8377502,109460.0,109440.0,0.39907197]
["bitfinex-derivatives","BTCF0:USTF0",1758839731242,0.6312601,109450.0,109440.0,0.51276867]
["bitfinex-derivatives","BTCF0:USTF0",1758839731444,0.6312601,109450.0,109440.0,0.60413041]
["bitfinex-derivatives","BTCF0:USTF0",1758839732043,0.6312601,109450.0,109440.0,0.33367031]
["bitfinex-derivatives","BTCF0:USTF0",1758839732244,0.6312601,109450.0,109440.0,0.60413041]
["bitfinex-derivatives","BTCF0:USTF0",1758839733247,0.3608,109450.0,109440.0,0.60413041]
["bitfinex-derivatives","BTCF0:USTF0",1758839733451,0.6312601,109450.0,109440.0,0.60413041]
["bitfinex-derivatives","BTCF0:USTF0",1758839734943,0.7225784,109450.0,109440.0,0.31130031]
["bitfinex-derivatives","BTCF0:USTF0",1758839735345,0.7225784,109450.0,109440.0,0.33367031]
["bitfinex-derivatives","BTCF0:USTF0",1758839735649,0.6312601,109450.0,109440.0,0.33367031]
["bitfinex-derivatives","BTCF0:USTF0",1758839735946,0.6332601,109450.0,109440.0,0.60413041]
["bitfinex-derivatives","BTCF0:USTF0",1758839736246,0.3628,109450.0,109440.0,1.27459051]
["bitfinex-derivatives","BTCF0:USTF0",1758839736442,1.20336,109450.0,109440.0,1.27459051]
["bitfinex-derivatives","BTCF0:USTF0",1758839737537,1.20336,109450.0,109440.0,1.15966864]
["bitfinex-derivatives","BTCF0:USTF0",1758839739047,1.20336,109450.0,109440.0,0.88920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839739247,1.4738201,109450.0,109440.0,0.88920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839739448,1.4738201,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839739844,0.6332601,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839740040,0.2724601,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839740245,0.84256,109450.0,109440.0,1.15966864]
["bitfinex-derivatives","BTCF0:USTF0",1758839740450,0.84256,109450.0,109440.0,0.75966864]
["bitfinex-derivatives","BTCF0:USTF0",1758839742351,0.84256,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839743352,1.1130201,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839745144,0.84256,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839748557,0.84256,109450.0,109440.0,0.65260041]
["bitfinex-derivatives","BTCF0:USTF0",1758839749155,0.84256,109450.0,109440.0,0.48920854]
["bitfinex-derivatives","BTCF0:USTF0",1758839749755,0.84256,109450.0,109440.0,0.75966864]
["bitfinex-derivatives","BTCF0:USTF0",1758839750859,0.84256,109450.0,109440.0,0.21874844]
["bitfinex-derivatives","BTCF0:USTF0",1758839751059,0.84256,109450.0,109440.0,0.75966864]
["bitfinex-derivatives","BTCF0:USTF0",1758839757858,0.002,109450.0,109440.0,0.21874844]
["bitfinex-derivatives","BTCF0:USTF0",1758839758058,0.00191999,109450.0,109440.0,1.92737703]
["bitfinex-derivatives","BTCF0:USTF0",1758839758264,0.722553,109480.0,109470.0,0.1264512]
["bitfinex-derivatives","BTCF0:USTF0",1758839758458,1.055833,109480.0,109470.0,0.3969113]
["bitfinex-derivatives","BTCF0:USTF0",1758839758672,0.3608,109480.0,109470.0,0.3969113]
["bitfinex-derivatives","BTCF0:USTF0",1758839758866,1.4721401,109480.0,109470.0,0.48825635]
["bitfinex-derivatives","BTCF0:USTF0",1758839759568,1.5634332,109480.0,109470.0,0.48825635]
["bitfinex-derivatives","BTCF0:USTF0",1758839759769,1.8338933,109480.0,109470.0,0.12649505]
["bitfinex-derivatives","BTCF0:USTF0",1758839759963,1.8388933,109480.0,109470.0,0.19861755]
["bitfinex-derivatives","BTCF0:USTF0",1758839760275,1.8388933,109480.0,109470.0,0.28991895]
["bitfinex-derivatives","BTCF0:USTF0",1758839760678,1.8388933,109480.0,109470.0,0.19861755]
["bitfinex-derivatives","BTCF0:USTF0",1758839761178,1.8388933,109480.0,109470.0,0.17689755]
["bitfinex-derivatives","BTCF0:USTF0",1758839761867,1.2981731,109480.0,109470.0,0.19861755]
["bitfinex-derivatives","BTCF0:USTF0",1758839762071,1.8390933,109480.0,109470.0,0.19861755]
["bitfinex-derivatives","BTCF0:USTF0",1758839762774,1.8390933,109480.0,109470.0,0.28991895]
["bitfinex-derivatives","BTCF0:USTF0",1758839763881,2.2390933,109480.0,109470.0,0.16346755]
["bitfinex-derivatives","BTCF0:USTF0",1758839764881,2.2390933,109480.0,109470.0,0.25476895]
["bitfinex-derivatives","BTCF0:USTF0",1758839765474,2.2390933,109480.0,109470.0,0.29024895]
["bitfinex-derivatives","BTCF0:USTF0",1758839765879,1.6981731,109480.0,109470.0,0.29024895]
["bitfinex-derivatives","BTCF0:USTF0",1758839766175,2.2390933,109480.0,109470.0,0.29024895]
["bitfinex-derivatives","BTCF0:USTF0",1758839769882,2.2370933,109480.0,109470.0,0.29024895]
["bitfinex-derivatives","BTCF0:USTF0",1758839771884,2.2370933,109480.0,109470.0,0.56070905]
["bitfinex-derivatives","BTCF0:USTF0",1758839772183,1.8753401,109480.0,109470.0,0.56070905]
["bitfinex-derivatives","BTCF0:USTF0",1758839772582,1.8748201,109480.0,109470.0,0.56070905]
["bitfinex-derivatives","BTCF0:USTF0",1758839772988,1.9661133,109480.0,109470.0,0.56070905]
["bitfinex-derivatives","BTCF0:USTF0",1758839773191,2.2365734,109480.0,109470.0,0.19894755]
["bitfinex-derivatives","BTCF0:USTF0",1758839773482,0.0913015,109470.0,109460.0,0.24210551]
["bitfinex-derivatives","BTCF0:USTF0",1758839773787,0.7225616,109470.0,109460.0,0.33345056]
["bitfinex-derivatives","BTCF0:USTF0",1758839773988,0.7225616,109470.0,109460.0,0.40641971]
["bitfinex-derivatives","BTCF0:USTF0",1758839775479,0.7245616,109470.0,109460.0,0.40641971]
["bitfinex-derivatives","BTCF0:USTF0",1758839777890,0.7245616,109470.0,109460.0,0.38396971]
["bitfinex-derivatives","BTCF0:USTF0",1758839778480,0.7245616,109470.0,109460.0,0.2690497]
["bitfinex-derivatives","BTCF0:USTF0",1758839778782,0.7245616,109470.0,109460.0,0.2914997]
["bitfinex-derivatives","BTCF0:USTF0",1758839780282,0.4541015,109470.0,109460.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1758839780488,1.20312,109470.0,109460.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1758839781684,0.3628,109470.0,109460.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1758839781984,1.20312,109470.0,109460.0,0.8324199]
["bitfinex-derivatives","BTCF0:USTF0",1758839783890,1.4735801,109470.0,109460.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1758839784786,1.4715801,109470.0,109460.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1758839785286,1.20112,109470.0,109460.0,0.8324199]
["bitfinex-derivatives","BTCF0:USTF0",1758839785480,0.3608,109470.0,109460.0,1.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1758839785675,1.20112,109470.0,109460.0,1.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1758839786190,0.84032,109470.0,109460.0,1.2324199]
["bitfinex-derivatives","BTCF0:USTF0",1758839786392,0.3608,109490.0,109480.0,0.1263129]
["bitfinex-derivatives","BTCF0:USTF0",1758839786587,1.1107801,109490.0,109480.0,0.396773]
["bitfinex-derivatives","BTCF0:USTF0",1758839786783,0.84032,109490.0,109480.0,0.396773]
["bitfinex-derivatives","BTCF0:USTF0",1758839786991,0.84032,109490.0,109480.0,0.48810971]
["bitfinex-derivatives","BTCF0:USTF0",1758839787184,1.4715801,109490.0,109480.0,0.60289375]
["bitfinex-derivatives","BTCF0:USTF0",1758839788294,1.4745801,109490.0,109480.0,0.60289375]
["bitfinex-derivatives","BTCF0:USTF0",1758839788792,1.20412,109490.0,109480.0,0.33243365]
["bitfinex-derivatives","BTCF0:USTF0",1758839788992,1.20112,109490.0,109480.0,0.33243365]
["bitfinex-derivatives","BTCF0:USTF0",1758839789193,1.20312,109490.0,109480.0,0.33243365]
["bitfinex-derivatives","BTCF0:USTF0",1758839789592,0.3628,109490.0,109480.0,1.09276817]
["bitfinex-derivatives","BTCF0:USTF0",1758839789799,1.20308,109490.0,109480.0,1.09276817]
["bitfinex-derivatives","BTCF0:USTF0",1758839789990,0.84228,109490.0,109480.0,1.09276817]
["bitfinex-derivatives","BTCF0:USTF0",1758839791195,0.84228,109490.0,109480.0,1.45356817]
["bitfinex-derivatives","BTCF0:USTF0",1758839791396,0.84028,109490.0,109480.0,1.45356817]
["bitfinex-derivatives","BTCF0:USTF0",1758839791697,0.84028,109490.0,109480.0,1.33878413]
["bitfinex-derivatives","BTCF0:USTF0",1758839792393,0.84028,109490.0,109480.0,1.45337835]
["bitfinex-derivatives","BTCF0:USTF0",1758839792794,0.84028,109490.0,109480.0,1.09258275]
["bitfinex-derivatives","BTCF0:USTF0",1758839793291,1.20108,109490.0,109480.0,1.09258275]
["bitfinex-derivatives","BTCF0:USTF0",1758839793493,0.84028,109490.0,109480.0,1.09258275]
["bitfinex-derivatives","BTCF0:USTF0",1758839794086,0.84028,109490.0,109480.0,0.97798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839796702,0.84028,109490.0,109480.0,0.61764961]
["bitfinex-derivatives","BTCF0:USTF0",1758839797004,0.84028,109490.0,109480.0,0.97798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839799106,0.84028,109490.0,109480.0,0.61764961]
["bitfinex-derivatives","BTCF0:USTF0",1758839799307,0.84028,109490.0,109480.0,0.97798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839799508,0.84028,109490.0,109480.0,0.57798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839799999,0.3608,109490.0,109480.0,0.97798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839800205,1.20092,109490.0,109480.0,0.97798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839800511,0.84012,109490.0,109480.0,0.57798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839800709,0.84012,109490.0,109480.0,0.21764961]
["bitfinex-derivatives","BTCF0:USTF0",1758839800909,0.84012,109490.0,109480.0,0.69258275]
["bitfinex-derivatives","BTCF0:USTF0",1758839801609,0.84012,109490.0,109480.0,0.57798413]
["bitfinex-derivatives","BTCF0:USTF0",1758839803010,0.84012,109490.0,109480.0,0.93878413]
["bitfinex-derivatives","BTCF0:USTF0",1758839803211,0.84012,109490.0,109480.0,1.05338275]
["bitfinex-derivatives","BTCF0:USTF0",1758839803702,0.84012,109490.0,109480.0,0.93878413]
["bitfinex-derivatives","BTCF0:USTF0",1758839804104,0.84012,109490.0,109480.0,1.05338275]
["bitfinex-derivatives","BTCF0:USTF0",1758839804610,0.3608,109500.0,109490.0,0.1263048]
["bitfinex-derivatives","BTCF0:USTF0",1758839804808,1.20088,109500.0,109490.0,0.48663932]
["bitfinex-derivatives","BTCF0:USTF0",1758839805208,1.20088,109500.0,109490.0,0.57797603]
["bitfinex-derivatives","BTCF0:USTF0",1758839805913,1.20088,109500.0,109490.0,0.21764151]
["bitfinex-derivatives","BTCF0:USTF0",1758839806116,1.20088,109500.0,109490.0,0.57797603]
["bitfinex-derivatives","BTCF0:USTF0",1758839807115,0.3608,109510.0,109500.0,0.1262964]
["bitfinex-derivatives","BTCF0:USTF0",1758839807420,1.20088,109510.0,109500.0,0.48663092]
["bitfinex-derivatives","BTCF0:USTF0",1758839807916,1.20088,109510.0,109500.0,0.57795929]
["bitfinex-derivatives","BTCF0:USTF0",1758839808322,1.20288,109510.0,109500.0,0.57795929]
["bitfinex-derivatives","BTCF0:USTF0",1758839810024,1.20288,109510.0,109500.0,0.21762477]
["bitfinex-derivatives","BTCF0:USTF0",1758839810822,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839812023,1.20288,109510.0,109500.0,0.58631334]
["bitfinex-derivatives","BTCF0:USTF0",1758839814327,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839814526,1.20288,109510.0,109500.0,0.58631334]
["bitfinex-derivatives","BTCF0:USTF0",1758839819343,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839819527,1.20288,109510.0,109500.0,0.58631334]
["bitfinex-derivatives","BTCF0:USTF0",1758839822745,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839823040,1.20288,109510.0,109500.0,0.58631334]
["bitfinex-derivatives","BTCF0:USTF0",1758839823630,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839823834,1.20288,109510.0,109500.0,0.58631334]
["bitfinex-derivatives","BTCF0:USTF0",1758839825944,1.20288,109510.0,109500.0,0.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1758839826138,2.05448242,109510.0,109500.0,0.19095872]
["bitfinex-derivatives","BTCF0:USTF0",1758839826339,1.60288,109510.0,109500.0,0.22481872]
["bitfinex-derivatives","BTCF0:USTF0",1758839826540,2.05448242,109510.0,109500.0,0.22481872]
["bitfinex-derivatives","BTCF0:USTF0",1758839829247,2.05448242,109510.0,109500.0,0.10409837]
["bitfinex-derivatives","BTCF0:USTF0",1758839829936,2.05448242,109510.0,109500.0,0.22490321]
["bitfinex-derivatives","BTCF0:USTF0",1758839830138,1.6941479,109510.0,109500.0,0.22490321]
["bitfinex-derivatives","BTCF0:USTF0",1758839830333,2.05448242,109510.0,109500.0,0.22490321]
["bitfinex-derivatives","BTCF0:USTF0",1758839830938,2.05448242,109510.0,109500.0,0.20381321]
["bitfinex-derivatives","BTCF0:USTF0",1758839831447,2.05448242,109510.0,109500.0,0.19537477]
["bitfinex-derivatives","BTCF0:USTF0",1758839832447,2.05448242,109510.0,109500.0,0.22481767]
["bitfinex-derivatives","BTCF0:USTF0",1758839833742,2.05448242,109510.0,109500.0,0.21646477]
["bitfinex-derivatives","BTCF0:USTF0",1758839834449,2.05448242,109510.0,109500.0,0.22486473]
["bitfinex-derivatives","BTCF0:USTF0",1758839836050,2.05448242,109510.0,109500.0,0.19537477]
["bitfinex-derivatives","BTCF0:USTF0",1758839837149,0.0912768,109500.0,109490.0,0.2496435]
["bitfinex-derivatives","BTCF0:USTF0",1758839837349,0.81241132,109500.0,109490.0,0.13504488]
["bitfinex-derivatives","BTCF0:USTF0",1758839837550,0.81241132,109500.0,109490.0,0.22636491]
["bitfinex-derivatives","BTCF0:USTF0",1758839838050,0.4520768,109500.0,109490.0,0.13508321]
["bitfinex-derivatives","BTCF0:USTF0",1758839838249,0.81241132,109500.0,109490.0,0.11399321]
["bitfinex-derivatives","BTCF0:USTF0",1758839839151,1.21241132,109500.0,109490.0,0.10531003]
["bitfinex-derivatives","BTCF0:USTF0",1758839839450,0.0912845,109490.0,109480.0,0.08796888]
["bitfinex-derivatives","BTCF0:USTF0",1758839839650,1.65221902,109490.0,109480.0,0.20272779]
["bitfinex-derivatives","BTCF0:USTF0",1758839839839,1.65221902,109490.0,109480.0,0.29405616]
["bitfinex-derivatives","BTCF0:USTF0",1758839840354,1.65221902,109490.0,109480.0,0.28006616]
["bitfinex-derivatives","BTCF0:USTF0",1758839840852,1.65221902,109490.0,109480.0,0.16530725]
["bitfinex-derivatives","BTCF0:USTF0",1758839841350,1.65221902,109490.0,109480.0,0.28004603]
["bitfinex-derivatives","BTCF0:USTF0",1758839842049,1.65421902,109490.0,109480.0,0.28004603]
["bitfinex-derivatives","BTCF0:USTF0",1758839842451,1.2938845,109490.0,109480.0,0.28004603]
["bitfinex-derivatives","BTCF0:USTF0",1758839842650,1.65421902,109490.0,109480.0,0.28004603]
["bitfinex-derivatives","BTCF0:USTF0",1758839844947,1.65421902,109490.0,109470.0,0.1373418]
["bitfinex-derivatives","BTCF0:USTF0",1758839844948,0.0912929,109480.0,109470.0,0.1373418]
["bitfinex-derivatives","BTCF0:USTF0",1758839845144,0.81242742,109480.0,109470.0,0.1589918]
["bitfinex-derivatives","BTCF0:USTF0",1758839845345,0.81242742,109480.0,109470.0,0.25032851]
["bitfinex-derivatives","BTCF0:USTF0",1758839846154,0.4520929,109480.0,109470.0,0.25032851]
["bitfinex-derivatives","BTCF0:USTF0",1758839846348,0.4520929,109480.0,109470.0,0.32288196]
["bitfinex-derivatives","BTCF0:USTF0",1758839846946,0.4520929,109480.0,109470.0,0.20814318]
["bitfinex-derivatives","BTCF0:USTF0",1758839848550,0.72240956,109480.0,109470.0,0.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1758839849455,0.4520929,109480.0,109470.0,0.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1758839849656,0.72240956,109480.0,109470.0,0.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1758839851248,0.72240956,109480.0,109470.0,0.20814318]
["bitfinex-derivatives","BTCF0:USTF0",1758839851453,0.4520929,109480.0,109470.0,0.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1758839851654,0.72240956,109480.0,109470.0,0.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1758839852350,0.99272622,109480.0,109470.0,0.20814318]
["bitfinex-derivatives","BTCF0:USTF0",1758839852553,1.02118622,109480.0,109470.0,0.13908296]
["bitfinex-derivatives","BTCF0:USTF0",1758839852856,0.1129812,109470.0,109460.0,0.31339807]
["bitfinex-derivatives","BTCF0:USTF0",1758839853053,1.58393786,109470.0,109460.0,0.31339807]
["bitfinex-derivatives","BTCF0:USTF0",1758839853354,1.58393786,109470.0,109460.0,0.67505978]
["bitfinex-derivatives","BTCF0:USTF0",1758839853355,1.3136212,109470.0,109460.0,0.67505978]
["bitfinex-derivatives","BTCF0:USTF0",1758839853558,1.3136212,109470.0,109460.0,0.76636918]
["bitfinex-derivatives","BTCF0:USTF0",1758839854953,1.3136212,109470.0,109460.0,0.67505978]
["bitfinex-derivatives","BTCF0:USTF0",1758839855155,1.3136212,109470.0,109460.0,0.67605978]
["bitfinex-derivatives","BTCF0:USTF0",1758839855456,1.3136212,109470.0,109460.0,0.75060664]
["bitfinex-derivatives","BTCF0:USTF0",1758839856253,1.3136212,109470.0,109460.0,0.84191604]
["bitfinex-derivatives","BTCF0:USTF0",1758839857058,1.58393786,109470.0,109460.0,0.84191604]
["bitfinex-derivatives","BTCF0:USTF0",1758839857358,1.58393786,109470.0,109460.0,0.3247121]
["bitfinex-derivatives","BTCF0:USTF0",1758839857856,1.58393786,109470.0,109460.0,0.59502876]
["bitfinex-derivatives","BTCF0:USTF0",1758839858352,1.58393786,109470.0,109460.0,0.3247121]
["bitfinex-derivatives","BTCF0:USTF0",1758839858552,1.58393786,109470.0,109460.0,0.20997332]
["bitfinex-derivatives","BTCF0:USTF0",1758839859054,1.58393786,109470.0,109460.0,0.48028998]
["bitfinex-derivatives","BTCF0:USTF0",1758839860452,2.26103452,109470.0,109460.0,0.09234505]
["bitfinex-derivatives","BTCF0:USTF0",1758839860658,2.26103452,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758839861249,0.0913181,109450.0,109440.0,0.12783878]
["bitfinex-derivatives","BTCF0:USTF0",1758839861456,1.58307476,109450.0,109440.0,0.12783878]
["bitfinex-derivatives","BTCF0:USTF0",1758839861650,1.58307476,109450.0,109440.0,0.24941031]
["bitfinex-derivatives","BTCF0:USTF0",1758839862358,1.58307476,109450.0,109440.0,0.25341031]
["bitfinex-derivatives","BTCF0:USTF0",1758839862659,1.58307476,109450.0,109440.0,0.13867153]
["bitfinex-derivatives","BTCF0:USTF0",1758839863655,1.58307476,109450.0,109440.0,0.11702153]
["bitfinex-derivatives","BTCF0:USTF0",1758839863858,1.58307476,109450.0,109440.0,0.19053732]
["bitfinex-derivatives","BTCF0:USTF0",1758839864154,1.94965476,109450.0,109440.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1758839864358,0.1114063,109440.0,109430.0,0.14960317]
["bitfinex-derivatives","BTCF0:USTF0",1758839864556,0.74252296,109440.0,109430.0,0.14960317]
["bitfinex-derivatives","BTCF0:USTF0",1758839864755,0.74252296,109440.0,109430.0,0.24097326]
["bitfinex-derivatives","BTCF0:USTF0",1758839864955,0.74252296,109440.0,109430.0,0.51128992]
["bitfinex-derivatives","BTCF0:USTF0",1758839865161,0.74252296,109440.0,109430.0,0.24097326]
["bitfinex-derivatives","BTCF0:USTF0",1758839865360,0.74252296,109440.0,109430.0,0.51128992]
["bitfinex-derivatives","BTCF0:USTF0",1758839866051,0.74352296,109440.0,109430.0,0.24097326]
["bitfinex-derivatives","BTCF0:USTF0",1758839866862,0.4732063,109440.0,109430.0,0.24097326]
["bitfinex-derivatives","BTCF0:USTF0",1758839867054,0.74352296,109440.0,109430.0,0.24097326]
["bitfinex-derivatives","BTCF0:USTF0",1758839869157,0.74352296,109440.0,109430.0,0.20622326]
["bitfinex-derivatives","BTCF0:USTF0",1758839869364,1.01383962,109440.0,109430.0,0.20610887]
["bitfinex-derivatives","BTCF0:USTF0",1758839870363,1.01383962,109440.0,109430.0,0.09137009]
["bitfinex-derivatives","BTCF0:USTF0",1758839870564,0.1114142,109430.0,109420.0,0.13632736]
["bitfinex-derivatives","BTCF0:USTF0",1758839870862,1.58955086,109430.0,109420.0,0.20611722]
["bitfinex-derivatives","BTCF0:USTF0",1758839871162,0.1114225,109420.0,109400.0,0.39819544]
["bitfinex-derivatives","BTCF0:USTF0",1758839871359,0.9517509,109410.0,109400.0,0.41984544]
["bitfinex-derivatives","BTCF0:USTF0",1758839871667,0.8517509,109410.0,109400.0,0.71170834]
["bitfinex-derivatives","BTCF0:USTF0",1758839871964,0.9431018,109410.0,109400.0,0.80309513]
["bitfinex-derivatives","BTCF0:USTF0",1758839872162,0.9431018,109410.0,109400.0,0.26246181]
["bitfinex-derivatives","BTCF0:USTF0",1758839872367,0.9431018,109410.0,109400.0,0.53277847]
["bitfinex-derivatives","BTCF0:USTF0",1758839872563,0.9431018,109410.0,109400.0,0.60412868]
["bitfinex-derivatives","BTCF0:USTF0",1758839872761,0.9431018,109410.0,109400.0,0.61280197]
["bitfinex-derivatives","BTCF0:USTF0",1758839873162,0.9431018,109410.0,109400.0,0.88311863]
["bitfinex-derivatives","BTCF0:USTF0",1758839873967,0.9421018,109410.0,109400.0,0.88311863]
["bitfinex-derivatives","BTCF0:USTF0",1758839874468,0.9421018,109410.0,109400.0,0.97447793]
["bitfinex-derivatives","BTCF0:USTF0",1758839874657,0.9421018,109410.0,109400.0,0.97847793]
["bitfinex-derivatives","BTCF0:USTF0",1758839875061,0.9421018,109410.0,109400.0,0.88711863]
["bitfinex-derivatives","BTCF0:USTF0",1758839876365,0.9421018,109410.0,109400.0,0.97847773]
["bitfinex-derivatives","BTCF0:USTF0",1758839877566,0.9421018,109410.0,109400.0,0.88711863]
["bitfinex-derivatives","BTCF0:USTF0",1758839877868,1.21241846,109410.0,109400.0,0.61680197]
["bitfinex-derivatives","BTCF0:USTF0",1758839878072,0.9421018,109410.0,109400.0,0.88711863]
["bitfinex-derivatives","BTCF0:USTF0",1758839878262,0.9421018,109410.0,109400.0,0.97847773]
["bitfinex-derivatives","BTCF0:USTF0",1758839878972,0.9421018,109410.0,109400.0,0.88711863]
["bitfinex-derivatives","BTCF0:USTF0",1758839879761,1.3029018,109410.0,109400.0,0.88711863]
["bitfinex-derivatives","BTCF0:USTF0",1758839879967,1.3029018,109410.0,109400.0,0.75083361]
["bitfinex-derivatives","BTCF0:USTF0",1758839880874,1.3029018,109410.0,109400.0,0.74683361]
["bitfinex-derivatives","BTCF0:USTF0",1758839881074,1.3029018,109410.0,109400.0,0.74783361]
["bitfinex-derivatives","BTCF0:USTF0",1758839882374,1.57321846,109410.0,109400.0,0.74783361]
["bitfinex-derivatives","BTCF0:USTF0",1758839882674,1.57533846,109410.0,109400.0,0.74783361]
["bitfinex-derivatives","BTCF0:USTF0",1758839883869,1.57533846,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839884174,1.3050218,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839884471,1.57533846,109410.0,109400.0,0.20720029]
["bitfinex-derivatives","BTCF0:USTF0",1758839884673,1.57533846,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839885675,1.57533846,109410.0,109400.0,0.20720029]
["bitfinex-derivatives","BTCF0:USTF0",1758839885973,1.57533846,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839886876,1.3050218,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839887075,1.57533846,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839888172,1.3050218,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839888369,1.57533846,109410.0,109400.0,0.47751695]
["bitfinex-derivatives","BTCF0:USTF0",1758839888968,1.57533846,109410.0,109400.0,0.20720029]
["bitfinex-derivatives","BTCF0:USTF0",1758839889170,2.24855512,109410.0,109400.0,0.09242679]
["bitfinex-derivatives","BTCF0:USTF0",1758839889879,2.24855512,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839890078,2.25742162,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839890377,2.24855512,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839892080,2.32199607,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839894589,1.77846275,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839894779,2.04877941,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839895180,2.31909607,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839900284,1.77846275,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839900486,2.31909607,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839902589,0.4625818,109410.0,109400.0,0.30641666]
["bitfinex-derivatives","BTCF0:USTF0",1758839902794,1.57661846,109410.0,109400.0,0.30641666]
["bitfinex-derivatives","BTCF0:USTF0",1758839904093,0.73289846,109410.0,109400.0,0.30641666]
["bitfinex-derivatives","BTCF0:USTF0",1758839904293,1.57621846,109410.0,109400.0,0.39782016]
["bitfinex-derivatives","BTCF0:USTF0",1758839904594,1.57621846,109410.0,109400.0,0.48917976]
["bitfinex-derivatives","BTCF0:USTF0",1758839905004,1.3059018,109410.0,109400.0,0.48917976]
["bitfinex-derivatives","BTCF0:USTF0",1758839905495,1.57621846,109410.0,109400.0,0.88917976]
["bitfinex-derivatives","BTCF0:USTF0",1758839905801,1.2145509,109410.0,109400.0,1.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1758839906090,1.2153909,109410.0,109400.0,1.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1758839906296,0.8545909,109410.0,109400.0,1.24160559]
["bitfinex-derivatives","BTCF0:USTF0",1758839909005,0.8545909,109410.0,109400.0,1.15949642]
["bitfinex-derivatives","BTCF0:USTF0",1758839909304,0.8541509,109410.0,109400.0,1.15949642]
["bitfinex-derivatives","BTCF0:USTF0",1758839909811,0.8541509,109410.0,109400.0,1.27423001]
["bitfinex-derivatives","BTCF0:USTF0",1758839910607,0.8541509,109410.0,109400.0,1.09441762]
["bitfinex-derivatives","BTCF0:USTF0",1758839910905,0.9455021,109410.0,109400.0,0.64223709]
["bitfinex-derivatives","BTCF0:USTF0",1758839911204,1.30632303,109410.0,109400.0,0.33359659]
["bitfinex-derivatives","BTCF0:USTF0",1758839911506,1.66712303,109410.0,109400.0,0.22012709]
["bitfinex-derivatives","BTCF0:USTF0",1758839911904,1.66712303,109410.0,109400.0,0.219463]
["bitfinex-derivatives","BTCF0:USTF0",1758839913306,1.66712303,109410.0,109400.0,0.30159416]
["bitfinex-derivatives","BTCF0:USTF0",1758839914103,1.66712303,109410.0,109400.0,0.21023466]
["bitfinex-derivatives","BTCF0:USTF0",1758839915207,1.66712303,109410.0,109400.0,0.30159416]
["bitfinex-derivatives","BTCF0:USTF0",1758839917508,1.66712303,109410.0,109400.0,0.196753]
["bitfinex-derivatives","BTCF0:USTF0",1758839917710,1.66712303,109410.0,109400.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758839918009,1.66712303,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839920102,1.67002303,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839920707,1.66712303,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839921708,1.66712303,109410.0,109400.0,0.24374329]
["bitfinex-derivatives","BTCF0:USTF0",1758839922907,1.66712303,109410.0,109400.0,0.11577359]
["bitfinex-derivatives","BTCF0:USTF0",1758839923109,1.3063021,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839923409,1.66712303,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839924813,1.66712303,109410.0,109400.0,0.11577359]
["bitfinex-derivatives","BTCF0:USTF0",1758839925111,1.66524303,109410.0,109400.0,0.24374329]
["bitfinex-derivatives","BTCF0:USTF0",1758839926414,1.66524303,109410.0,109400.0,0.1290097]
["bitfinex-derivatives","BTCF0:USTF0",1758839926615,1.66524303,109410.0,109400.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758839926813,1.66524303,109410.0,109400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758839927519,1.66524303,109410.0,109400.0,0.11577359]
["bitfinex-derivatives","BTCF0:USTF0",1758839928215,1.66524303,109410.0,109400.0,0.20713309]
["bitfinex-derivatives","BTCF0:USTF0",1758839928819,1.66524303,109410.0,109400.0,0.11577359]
["bitfinex-derivatives","BTCF0:USTF0",1758839930015,2.06524303,109410.0,109400.0,0.11577359]
["bitfinex-derivatives","BTCF0:USTF0",1758839930212,2.06524303,109410.0,109400.0,0.08077359]
["bitfinex-derivatives","BTCF0:USTF0",1758839930414,0.0913678,109390.0,109380.0,0.19925208]
["bitfinex-derivatives","BTCF0:USTF0",1758839930607,1.29370873,109390.0,109380.0,0.19925208]
["bitfinex-derivatives","BTCF0:USTF0",1758839930807,1.29370873,109390.0,109380.0,0.26794558]
["bitfinex-derivatives","BTCF0:USTF0",1758839931015,0.9328878,109390.0,109380.0,0.29065558]
["bitfinex-derivatives","BTCF0:USTF0",1758839931210,0.9328878,109390.0,109380.0,0.29941598]
["bitfinex-derivatives","BTCF0:USTF0",1758839931411,0.9328878,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839931811,0.0913677,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839932004,0.9330877,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839932209,0.84172,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839932715,0.84172,109390.0,109380.0,0.66423691]
["bitfinex-derivatives","BTCF0:USTF0",1758839933617,0.84172,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839934118,0.9330877,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839934321,1.65470863,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839934619,1.2938877,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839936920,1.29295942,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839938115,1.29295942,109390.0,109380.0,0.66423691]
["bitfinex-derivatives","BTCF0:USTF0",1758839938718,1.29295942,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839942125,1.20159172,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839942730,1.29296002,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839944932,1.65378095,109390.0,109380.0,0.30341598]
["bitfinex-derivatives","BTCF0:USTF0",1758839949636,1.65378095,109390.0,109380.0,0.28070598]
["bitfinex-derivatives","BTCF0:USTF0",1758839950237,1.65378095,109390.0,109380.0,0.30396598]
["bitfinex-derivatives","BTCF0:USTF0",1758839950940,1.65378095,109390.0,109380.0,0.1998802]
["bitfinex-derivatives","BTCF0:USTF0",1758839951239,2.05378095,109390.0,109380.0,0.1998802]
["bitfinex-derivatives","BTCF0:USTF0",1758839951739,2.05378095,109390.0,109380.0,0.1084767]
["bitfinex-derivatives","BTCF0:USTF0",1758839952537,2.05378095,109390.0,109380.0,0.1044767]
["bitfinex-derivatives","BTCF0:USTF0",1758839953835,2.05378095,109390.0,109380.0,0.21955423]
["bitfinex-derivatives","BTCF0:USTF0",1758839954741,2.05378095,109390.0,109380.0,0.12817753]
["bitfinex-derivatives","BTCF0:USTF0",1758839955543,2.05378095,109390.0,109380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758839955843,1.65378095,109390.0,109380.0,0.12817823]
["bitfinex-derivatives","BTCF0:USTF0",1758839957044,2.05378095,109390.0,109380.0,0.11507823]
["bitfinex-derivatives","BTCF0:USTF0",1758839957639,0.0913765,109380.0,109370.0,0.12817823]
["bitfinex-derivatives","BTCF0:USTF0",1758839957844,0.81299743,109380.0,109370.0,0.12817823]
["bitfinex-derivatives","BTCF0:USTF0",1758839958041,0.4521765,109380.0,109370.0,0.21959844]
["bitfinex-derivatives","BTCF0:USTF0",1758839958242,0.81299743,109380.0,109370.0,0.21959844]
["bitfinex-derivatives","BTCF0:USTF0",1758839959546,0.81299743,109380.0,109370.0,0.22159844]
["bitfinex-derivatives","BTCF0:USTF0",1758839959736,0.81299743,109380.0,109370.0,0.10652021]
["bitfinex-derivatives","BTCF0:USTF0",1758839960138,0.81299743,109380.0,109370.0,0.19790531]
["bitfinex-derivatives","BTCF0:USTF0",1758839961346,0.81299743,109380.0,109370.0,0.10652021]
["bitfinex-derivatives","BTCF0:USTF0",1758839961647,0.81299743,109380.0,109370.0,0.12978021]
["bitfinex-derivatives","BTCF0:USTF0",1758839962438,0.81299743,109380.0,109370.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758839962641,1.23436101,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839963542,0.87354008,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758839963844,1.23436101,109380.0,109370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839964146,0.87354008,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839964347,1.23436101,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839966136,1.21299743,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839972551,1.39393702,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839977650,0.8521765,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839977852,1.39393702,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839979448,0.99393702,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839981450,1.2951765,109380.0,109370.0,0.30877026]
["bitfinex-derivatives","BTCF0:USTF0",1758839981654,1.56605676,109380.0,109370.0,0.30877026]
["bitfinex-derivatives","BTCF0:USTF0",1758839982256,1.56605676,109380.0,109370.0,0.40015506]
["bitfinex-derivatives","BTCF0:USTF0",1758839984756,0.4521765,109380.0,109370.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1758839984958,1.2951365,109380.0,109370.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1758839985550,1.56601676,109380.0,109370.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1758839985754,1.56601706,109380.0,109370.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1758839986160,1.20372,109380.0,109370.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1758839986656,1.2950968,109380.0,109370.0,1.00666186]
["bitfinex-derivatives","BTCF0:USTF0",1758839987068,1.56597706,109380.0,109370.0,0.91527706]
["bitfinex-derivatives","BTCF0:USTF0",1758839987254,1.56597706,109380.0,109370.0,0.2443968]
["bitfinex-derivatives","BTCF0:USTF0",1758839987460,1.83685732,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839988662,1.83685732,109380.0,109370.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758839991558,1.83685732,109380.0,109370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758839991967,1.83685732,109380.0,109370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839992161,2.50773758,109380.0,109370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758839994467,2.50773758,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839996164,2.23685732,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758839996869,2.23685732,109380.0,109370.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758839998173,1.39393732,109380.0,109370.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1758839998470,2.23693732,109380.0,109370.0,0.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1758839998672,1.56609706,109380.0,109370.0,0.39748546]
["bitfinex-derivatives","BTCF0:USTF0",1758839999175,1.56609706,109380.0,109370.0,0.24168343]
["bitfinex-derivatives","BTCF0:USTF0",1758839999669,1.83697732,109380.0,109370.0,0.1266052]
["bitfinex-derivatives","BTCF0:USTF0",1758839999875,1.56609706,109380.0,109370.0,0.5266052]
["bitfinex-derivatives","BTCF0:USTF0",1758840000172,0.3608,109380.0,109370.0,0.5266052]
["bitfinex-derivatives","BTCF0:USTF0",1758840000368,0.3608,109380.0,109370.0,1.00399226]
["bitfinex-derivatives","BTCF0:USTF0",1758840000563,1.20388,109380.0,109370.0,1.00399226]
["bitfinex-derivatives","BTCF0:USTF0",1758840001669,1.47476026,109380.0,109370.0,0.88891403]
["bitfinex-derivatives","BTCF0:USTF0",1758840002472,1.2952568,109380.0,109370.0,0.61803377]
["bitfinex-derivatives","BTCF0:USTF0",1758840002678,1.56613706,109380.0,109370.0,0.88891403]
["bitfinex-derivatives","BTCF0:USTF0",1758840002879,1.56613706,109380.0,109370.0,0.61803377]
["bitfinex-derivatives","BTCF0:USTF0",1758840003280,1.56613706,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840003473,1.2952568,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840003675,1.56613706,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840003884,1.47476026,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840004282,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840004670,1.11396026,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840004874,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840005276,1.11396026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840006480,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840007885,1.47476026,109380.0,109370.0,0.73309234]
["bitfinex-derivatives","BTCF0:USTF0",1758840008086,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840009184,1.56613706,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840009885,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840010789,1.20388,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840011086,1.47476026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840012289,1.11396026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840012491,0.84308,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840012790,1.11396026,109380.0,109370.0,1.0039726]
["bitfinex-derivatives","BTCF0:USTF0",1758840012977,1.11396026,109380.0,109370.0,0.88891403]
["bitfinex-derivatives","BTCF0:USTF0",1758840013684,0.84308,109380.0,109370.0,0.88891403]
["bitfinex-derivatives","BTCF0:USTF0",1758840014084,0.3608,109390.0,109380.0,0.1270668]
["bitfinex-derivatives","BTCF0:USTF0",1758840014287,0.3608,109390.0,109380.0,0.20060104]
["bitfinex-derivatives","BTCF0:USTF0",1758840014496,1.20352,109390.0,109380.0,0.20060104]
["bitfinex-derivatives","BTCF0:USTF0",1758840014694,1.20352,109390.0,109380.0,0.83378177]
["bitfinex-derivatives","BTCF0:USTF0",1758840015395,1.20452,109390.0,109380.0,0.56290151]
["bitfinex-derivatives","BTCF0:USTF0",1758840017492,0.3618,109390.0,109380.0,0.96290151]
["bitfinex-derivatives","BTCF0:USTF0",1758840017693,0.84392,109390.0,109380.0,1.23378177]
["bitfinex-derivatives","BTCF0:USTF0",1758840018098,0.84392,109390.0,109380.0,0.96290151]
["bitfinex-derivatives","BTCF0:USTF0",1758840018392,0.84392,109390.0,109380.0,1.32370151]
["bitfinex-derivatives","BTCF0:USTF0",1758840018793,0.84392,109390.0,109380.0,1.05282125]
["bitfinex-derivatives","BTCF0:USTF0",1758840018998,0.84392,109390.0,109380.0,1.32370151]
["bitfinex-derivatives","BTCF0:USTF0",1758840019483,1.11480026,109390.0,109380.0,1.43876008]
["bitfinex-derivatives","BTCF0:USTF0",1758840019887,0.84392,109390.0,109380.0,1.43876008]
["bitfinex-derivatives","BTCF0:USTF0",1758840020093,1.11480026,109390.0,109380.0,1.43876008]
["bitfinex-derivatives","BTCF0:USTF0",1758840020583,0.84392,109390.0,109380.0,1.43876008]
["bitfinex-derivatives","BTCF0:USTF0",1758840024303,0.84392,109390.0,109380.0,1.70964034]
["bitfinex-derivatives","BTCF0:USTF0",1758840025095,0.84392,109390.0,109380.0,1.59458177]
["bitfinex-derivatives","BTCF0:USTF0",1758840025300,0.84392,109390.0,109380.0,1.19458177]
["bitfinex-derivatives","BTCF0:USTF0",1758840025604,0.001,109390.0,109380.0,1.19458177]
["bitfinex-derivatives","BTCF0:USTF0",1758840025792,0.3608,109420.0,109410.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758840026100,1.83654392,109420.0,109410.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758840027001,1.84254392,109420.0,109410.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758840027588,1.84254392,109420.0,109410.0,0.1045717]
["bitfinex-derivatives","BTCF0:USTF0",1758840029804,1.84254392,109420.0,109410.0,0.1271717]
["bitfinex-derivatives","BTCF0:USTF0",1758840030509,1.84254392,109420.0,109410.0,0.1045717]
["bitfinex-derivatives","BTCF0:USTF0",1758840030799,2.51342418,109420.0,109410.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758840031003,0.0913517,109410.0,109400.0,0.1045801]
["bitfinex-derivatives","BTCF0:USTF0",1758840031304,0.99391222,109410.0,109400.0,0.1045801]
["bitfinex-derivatives","BTCF0:USTF0",1758840032598,0.81312575,109410.0,109400.0,0.1045801]
["bitfinex-derivatives","BTCF0:USTF0",1758840032798,0.81712575,109410.0,109400.0,0.1045801]
["bitfinex-derivatives","BTCF0:USTF0",1758840034810,0.81712575,109410.0,109400.0,0.1271801]
["bitfinex-derivatives","BTCF0:USTF0",1758840035506,1.66052575,109410.0,109400.0,0.1271801]
["bitfinex-derivatives","BTCF0:USTF0",1758840036107,1.66052575,109410.0,109400.0,0.13588972]
["bitfinex-derivatives","BTCF0:USTF0",1758840036405,1.2995517,109410.0,109400.0,0.13588972]
["bitfinex-derivatives","BTCF0:USTF0",1758840036603,1.21368,109410.0,109400.0,0.49686377]
["bitfinex-derivatives","BTCF0:USTF0",1758840036806,0.85288,109410.0,109400.0,0.58826727]
["bitfinex-derivatives","BTCF0:USTF0",1758840037103,0.85288,109410.0,109400.0,0.98826727]
["bitfinex-derivatives","BTCF0:USTF0",1758840037312,0.3648,109410.0,109400.0,0.98826727]
["bitfinex-derivatives","BTCF0:USTF0",1758840037506,0.85436,109410.0,109400.0,0.98826727]
["bitfinex-derivatives","BTCF0:USTF0",1758840037902,0.85436,109410.0,109400.0,1.34906727]
["bitfinex-derivatives","BTCF0:USTF0",1758840038606,0.85436,109410.0,109400.0,1.46412584]
["bitfinex-derivatives","BTCF0:USTF0",1758840038808,0.004,109410.0,109400.0,1.82509989]
["bitfinex-derivatives","BTCF0:USTF0",1758840039008,0.004,109410.0,109400.0,1.34906727]
["bitfinex-derivatives","BTCF0:USTF0",1758840039203,0.8504,109420.0,109410.0,0.1271718]
["bitfinex-derivatives","BTCF0:USTF0",1758840039508,0.8504,109420.0,109410.0,0.84894585]
["bitfinex-derivatives","BTCF0:USTF0",1758840039708,0.8504,109420.0,109410.0,1.24894585]
["bitfinex-derivatives","BTCF0:USTF0",1758840040011,0.8504,109420.0,109410.0,1.34034099]
["bitfinex-derivatives","BTCF0:USTF0",1758840040411,0.8504,109420.0,109410.0,0.94034099]
["bitfinex-derivatives","BTCF0:USTF0",1758840041505,0.3608,109430.0,109420.0,0.1271634]
["bitfinex-derivatives","BTCF0:USTF0",1758840041707,1.211,109430.0,109420.0,0.48813745]
["bitfinex-derivatives","BTCF0:USTF0",1758840041908,0.8502,109430.0,109420.0,0.48813745]
["bitfinex-derivatives","BTCF0:USTF0",1758840042108,0.8502,109430.0,109420.0,0.94033259]
["bitfinex-derivatives","BTCF0:USTF0",1758840042611,0.8502,109430.0,109420.0,0.57935854]
["bitfinex-derivatives","BTCF0:USTF0",1758840043407,0.8502,109430.0,109420.0,0.94033259]
["bitfinex-derivatives","BTCF0:USTF0",1758840043715,0.8502,109430.0,109420.0,1.0133138]
["bitfinex-derivatives","BTCF0:USTF0",1758840044110,0.8502,109430.0,109420.0,0.65233975]
["bitfinex-derivatives","BTCF0:USTF0",1758840044310,0.8502,109430.0,109420.0,0.29153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840044612,1.211,109430.0,109420.0,0.29153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840045012,0.8502,109430.0,109420.0,0.29153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840045206,0.8522,109430.0,109420.0,0.29153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840050312,0.8522,109430.0,109420.0,1.4133138]
["bitfinex-derivatives","BTCF0:USTF0",1758840051715,0.8522,109430.0,109420.0,1.05233975]
["bitfinex-derivatives","BTCF0:USTF0",1758840051915,0.8522,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840052310,0.85236,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840052510,0.85236,109430.0,109420.0,1.4133138]
["bitfinex-derivatives","BTCF0:USTF0",1758840053505,0.85236,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840055116,0.85236,109430.0,109420.0,0.69153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840055417,0.85236,109430.0,109420.0,0.29153975]
["bitfinex-derivatives","BTCF0:USTF0",1758840055617,0.85236,109430.0,109420.0,0.6525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840055815,0.85236,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840056016,0.002,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840056209,0.8514,109430.0,109420.0,1.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1758840056910,0.002,109430.0,109420.0,1.18998345]
["bitfinex-derivatives","BTCF0:USTF0",1758840058522,0.002,109430.0,109420.0,0.8290094]
["bitfinex-derivatives","BTCF0:USTF0",1758840058820,0.002,109430.0,109420.0,1.18998345]
["bitfinex-derivatives","BTCF0:USTF0",1758840060020,0.002,109430.0,109420.0,1.55078345]
["bitfinex-derivatives","BTCF0:USTF0",1758840060211,0.002,109430.0,109420.0,1.25488844]
["bitfinex-derivatives","BTCF0:USTF0",1758840060414,0.002,109430.0,109420.0,1.15078345]
["bitfinex-derivatives","BTCF0:USTF0",1758840061523,0.002,109430.0,109420.0,1.64791127]
["bitfinex-derivatives","BTCF0:USTF0",1758840062019,0.002,109430.0,109420.0,1.92791127]
["bitfinex-derivatives","BTCF0:USTF0",1758840062416,0.002,109430.0,109420.0,1.15082345]
["bitfinex-derivatives","BTCF0:USTF0",1758840062818,0.002,109430.0,109420.0,1.43082345]
["bitfinex-derivatives","BTCF0:USTF0",1758840064225,0.002,109430.0,109420.0,2.28074345]
["bitfinex-derivatives","BTCF0:USTF0",1758840064427,0.002,109430.0,109420.0,1.43082345]
["bitfinex-derivatives","BTCF0:USTF0",1758840065320,0.002,109430.0,109420.0,1.54553537]
["bitfinex-derivatives","BTCF0:USTF0",1758840065722,0.002,109430.0,109420.0,1.43082345]
["bitfinex-derivatives","BTCF0:USTF0",1758840066233,0.002,109430.0,109420.0,1.54553537]
["bitfinex-derivatives","BTCF0:USTF0",1758840068824,0.002,109430.0,109420.0,2.39469537]
["bitfinex-derivatives","BTCF0:USTF0",1758840069727,0.002,109430.0,109420.0,1.54553537]
["bitfinex-derivatives","BTCF0:USTF0",1758840069926,0.002,109430.0,109420.0,2.39469537]
["bitfinex-derivatives","BTCF0:USTF0",1758840075326,0.002,109430.0,109420.0,2.27998345]
["bitfinex-derivatives","BTCF0:USTF0",1758840075526,0.002,109430.0,109420.0,2.39494938]
["bitfinex-derivatives","BTCF0:USTF0",1758840076334,0.002,109430.0,109420.0,2.27998345]
["bitfinex-derivatives","BTCF0:USTF0",1758840079137,0.002,109430.0,109420.0,1.43082345]
["bitfinex-derivatives","BTCF0:USTF0",1758840079332,0.76297405,109430.0,109420.0,0.4290494]
["bitfinex-derivatives","BTCF0:USTF0",1758840079533,0.76297405,109430.0,109420.0,0.54409544]
["bitfinex-derivatives","BTCF0:USTF0",1758840079836,0.002,109430.0,109420.0,1.26586949]
["bitfinex-derivatives","BTCF0:USTF0",1758840080031,1.20981405,109440.0,109430.0,0.1264749]
["bitfinex-derivatives","BTCF0:USTF0",1758840080634,1.57061405,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840080936,1.66194055,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840082442,1.66794055,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840083438,1.57661405,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840083638,1.21564,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840084535,0.85484,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840084732,1.21564,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840085538,1.21564,109440.0,109430.0,0.33290773]
["bitfinex-derivatives","BTCF0:USTF0",1758840088333,1.21564,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840088940,0.85484,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840089238,1.21564,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840094543,1.48614052,109440.0,109430.0,0.48836221]
["bitfinex-derivatives","BTCF0:USTF0",1758840095941,1.48614052,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840096247,1.75664104,109440.0,109430.0,0.48836221]
["bitfinex-derivatives","BTCF0:USTF0",1758840096643,1.57746722,109440.0,109430.0,0.48836221]
["bitfinex-derivatives","BTCF0:USTF0",1758840097145,1.3069667,109440.0,109430.0,0.48836221]
["bitfinex-derivatives","BTCF0:USTF0",1758840097445,1.48614052,109440.0,109430.0,0.48836221]
["bitfinex-derivatives","BTCF0:USTF0",1758840101747,1.48614052,109440.0,109430.0,0.21786169]
["bitfinex-derivatives","BTCF0:USTF0",1758840101947,1.48614052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840103849,0.63730052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840104148,1.48046052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840106245,1.57178692,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840108753,1.48046052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840108955,1.20996,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840109255,1.48046052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840110949,1.48046052,109440.0,109430.0,0.33291251]
["bitfinex-derivatives","BTCF0:USTF0",1758840111147,1.48046052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840111755,1.11966052,109440.0,109430.0,0.60341303]
["bitfinex-derivatives","BTCF0:USTF0",1758840111955,1.57178692,109440.0,109430.0,0.60341283]
["bitfinex-derivatives","BTCF0:USTF0",1758840112254,1.57178692,109440.0,109430.0,0.33291231]
["bitfinex-derivatives","BTCF0:USTF0",1758840112450,1.57178692,109440.0,109430.0,0.51207813]
["bitfinex-derivatives","BTCF0:USTF0",1758840112652,1.84228744,109440.0,109430.0,0.24157761]
["bitfinex-derivatives","BTCF0:USTF0",1758840113848,1.84228744,109440.0,109430.0,0.33291241]
["bitfinex-derivatives","BTCF0:USTF0",1758840115453,1.48046052,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840115654,1.57178692,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840116455,1.48046052,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840116955,1.57178692,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840117158,1.48046052,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840117549,1.57178692,109440.0,109430.0,0.60341293]
["bitfinex-derivatives","BTCF0:USTF0",1758840119958,1.57178692,109440.0,109430.0,0.61227629]
["bitfinex-derivatives","BTCF0:USTF0",1758840124062,1.57178692,109440.0,109430.0,0.49722547]
["bitfinex-derivatives","BTCF0:USTF0",1758840127378,1.57178692,109440.0,109430.0,0.61231378]
["bitfinex-derivatives","BTCF0:USTF0",1758840127879,1.57178692,109440.0,109430.0,0.49722547]
["bitfinex-derivatives","BTCF0:USTF0",1758840128974,1.57178692,109440.0,109430.0,0.61231406]
["bitfinex-derivatives","BTCF0:USTF0",1758840129872,1.57178692,109440.0,109430.0,0.49722547]
["bitfinex-derivatives","BTCF0:USTF0",1758840131280,1.57178692,109440.0,109430.0,0.22672495]
["bitfinex-derivatives","BTCF0:USTF0",1758840131483,1.84228744,109440.0,109430.0,0.22672495]
["bitfinex-derivatives","BTCF0:USTF0",1758840132181,1.84228744,109440.0,109430.0,0.34181325]
["bitfinex-derivatives","BTCF0:USTF0",1758840133881,1.84228744,109440.0,109430.0,0.61231377]
["bitfinex-derivatives","BTCF0:USTF0",1758840134681,1.84228744,109440.0,109430.0,0.34181325]
["bitfinex-derivatives","BTCF0:USTF0",1758840137075,1.84228744,109440.0,109430.0,0.49722547]
["bitfinex-derivatives","BTCF0:USTF0",1758840138083,1.84228744,109440.0,109430.0,0.34181633]
["bitfinex-derivatives","BTCF0:USTF0",1758840138387,1.84228744,109440.0,109430.0,0.25048153]
["bitfinex-derivatives","BTCF0:USTF0",1758840138877,1.3012864,109440.0,109430.0,0.34181633]
["bitfinex-derivatives","BTCF0:USTF0",1758840139179,1.57178692,109440.0,109430.0,0.61231685]
["bitfinex-derivatives","BTCF0:USTF0",1758840139681,1.84228744,109440.0,109430.0,0.34181633]
["bitfinex-derivatives","BTCF0:USTF0",1758840139884,1.84228744,109440.0,109430.0,0.61231685]
["bitfinex-derivatives","BTCF0:USTF0",1758840140083,1.84228744,109440.0,109430.0,0.52098205]
["bitfinex-derivatives","BTCF0:USTF0",1758840140480,1.84228744,109440.0,109430.0,0.25048153]
["bitfinex-derivatives","BTCF0:USTF0",1758840141272,2.51278796,109440.0,109430.0,0.12772138]
["bitfinex-derivatives","BTCF0:USTF0",1758840141479,2.51278796,109440.0,109430.0,0.11509138]
["bitfinex-derivatives","BTCF0:USTF0",1758840141985,2.25142245,109440.0,109430.0,0.11509138]
["bitfinex-derivatives","BTCF0:USTF0",1758840143486,2.24228744,109440.0,109430.0,0.12875138]
["bitfinex-derivatives","BTCF0:USTF0",1758840146486,2.25114425,109440.0,109430.0,0.12875138]
["bitfinex-derivatives","BTCF0:USTF0",1758840147594,2.24228744,109440.0,109430.0,0.12875138]
["bitfinex-derivatives","BTCF0:USTF0",1758840148891,2.24228744,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840150192,2.25132026,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840152293,2.24228744,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840153192,2.25113866,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840153492,2.24228744,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840154791,2.06208357,109440.0,109430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758840155795,2.06108357,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840156593,1.21892357,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840156794,2.06108357,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840158296,0.81892357,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840158593,1.3002864,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840158987,1.66108357,109440.0,109430.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758840162896,0.81892357,109440.0,109430.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1758840163195,1.66104357,109440.0,109430.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1758840165803,1.3002464,109440.0,109430.0,0.5278948]
["bitfinex-derivatives","BTCF0:USTF0",1758840166101,1.3002464,109440.0,109430.0,0.61927324]
["bitfinex-derivatives","BTCF0:USTF0",1758840167796,1.3002464,109440.0,109430.0,0.73436462]
["bitfinex-derivatives","BTCF0:USTF0",1758840168198,1.3002464,109440.0,109430.0,0.61927324]
["bitfinex-derivatives","BTCF0:USTF0",1758840169002,1.66104357,109440.0,109430.0,0.61927324]
["bitfinex-derivatives","BTCF0:USTF0",1758840169302,1.66104357,109440.0,109430.0,0.73436462]
["bitfinex-derivatives","BTCF0:USTF0",1758840169907,1.3002464,109440.0,109430.0,0.73436462]
["bitfinex-derivatives","BTCF0:USTF0",1758840172203,1.66104357,109440.0,109430.0,0.73436462]
["bitfinex-derivatives","BTCF0:USTF0",1758840175304,1.66104357,109440.0,109430.0,0.21927324]
["bitfinex-derivatives","BTCF0:USTF0",1758840175707,1.20892,109440.0,109430.0,0.98007041]
["bitfinex-derivatives","BTCF0:USTF0",1758840176103,1.20892,109440.0,109430.0,1.09516179]
["bitfinex-derivatives","BTCF0:USTF0",1758840176298,0.84812,109440.0,109430.0,1.09516179]
["bitfinex-derivatives","BTCF0:USTF0",1758840176605,0.006,109440.0,109430.0,1.45596179]
["bitfinex-derivatives","BTCF0:USTF0",1758840176804,0.84792,109440.0,109430.0,1.45596179]
["bitfinex-derivatives","BTCF0:USTF0",1758840179713,0.84792,109440.0,109430.0,1.34087041]
["bitfinex-derivatives","BTCF0:USTF0",1758840180316,0.84792,109440.0,109430.0,1.45589815]
["bitfinex-derivatives","BTCF0:USTF0",1758840180920,0.006,109440.0,109430.0,1.59291485]
["bitfinex-derivatives","BTCF0:USTF0",1758840181112,0.84184,109450.0,109440.0,0.1253764]
["bitfinex-derivatives","BTCF0:USTF0",1758840181417,0.84184,109450.0,109440.0,0.48617357]
["bitfinex-derivatives","BTCF0:USTF0",1758840181814,0.84184,109450.0,109440.0,0.93835201]
["bitfinex-derivatives","BTCF0:USTF0",1758840182014,0.4521157,109460.0,109450.0,0.1253681]
["bitfinex-derivatives","BTCF0:USTF0",1758840182317,1.2939097,109460.0,109450.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1758840182512,1.2026,109460.0,109450.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1758840182710,1.2026,109460.0,109450.0,0.57753536]
["bitfinex-derivatives","BTCF0:USTF0",1758840183014,1.65470687,109460.0,109450.0,0.12542009]
["bitfinex-derivatives","BTCF0:USTF0",1758840184118,1.66170687,109460.0,109450.0,0.12542009]
["bitfinex-derivatives","BTCF0:USTF0",1758840188927,1.66170687,109460.0,109450.0,0.21673819]
["bitfinex-derivatives","BTCF0:USTF0",1758840190329,1.66070687,109460.0,109450.0,0.21673819]
["bitfinex-derivatives","BTCF0:USTF0",1758840192432,1.66070687,109460.0,109450.0,0.12542009]
["bitfinex-derivatives","BTCF0:USTF0",1758840192832,1.66070687,109460.0,109450.0,0.21673819]
["bitfinex-derivatives","BTCF0:USTF0",1758840193732,1.66070687,109460.0,109450.0,0.12542009]
["bitfinex-derivatives","BTCF0:USTF0",1758840193937,1.66070687,109460.0,109450.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758840195632,1.66070687,109460.0,109450.0,0.12769774]
["bitfinex-derivatives","BTCF0:USTF0",1758840197737,1.66070687,109460.0,109450.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758840198039,1.66070687,109460.0,109450.0,0.1039881]
["bitfinex-derivatives","BTCF0:USTF0",1758840198239,1.66070687,109460.0,109450.0,0.1270681]
["bitfinex-derivatives","BTCF0:USTF0",1758840198432,1.2999097,109460.0,109450.0,0.24209584]
["bitfinex-derivatives","BTCF0:USTF0",1758840198739,1.2995497,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840200035,1.65834687,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840202240,1.65834687,109460.0,109450.0,0.21842984]
["bitfinex-derivatives","BTCF0:USTF0",1758840207240,0.81690687,109460.0,109450.0,0.21842984]
["bitfinex-derivatives","BTCF0:USTF0",1758840207439,1.2973897,109460.0,109450.0,0.57922701]
["bitfinex-derivatives","BTCF0:USTF0",1758840207741,1.2973897,109460.0,109450.0,0.21842984]
["bitfinex-derivatives","BTCF0:USTF0",1758840210644,1.65818687,109460.0,109450.0,0.21842984]
["bitfinex-derivatives","BTCF0:USTF0",1758840211646,1.65818687,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840214550,1.56781562,109460.0,109450.0,0.6038835]
["bitfinex-derivatives","BTCF0:USTF0",1758840218350,1.56781562,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840218655,1.83824154,109460.0,109450.0,0.6038835]
["bitfinex-derivatives","BTCF0:USTF0",1758840221658,1.83824154,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840221858,1.83824154,109460.0,109450.0,0.6038835]
["bitfinex-derivatives","BTCF0:USTF0",1758840223055,1.83824154,109460.0,109450.0,0.33345758]
["bitfinex-derivatives","BTCF0:USTF0",1758840223263,1.83824154,109460.0,109450.0,0.21905948]
["bitfinex-derivatives","BTCF0:USTF0",1758840228659,1.2973897,109460.0,109450.0,0.24027948]
["bitfinex-derivatives","BTCF0:USTF0",1758840228855,1.83824154,109460.0,109450.0,0.33159758]
["bitfinex-derivatives","BTCF0:USTF0",1758840231666,1.83824154,109460.0,109450.0,0.24027948]
["bitfinex-derivatives","BTCF0:USTF0",1758840232465,1.83824154,109460.0,109450.0,0.33159748]
["bitfinex-derivatives","BTCF0:USTF0",1758840234368,1.2973897,109460.0,109450.0,0.33159748]
["bitfinex-derivatives","BTCF0:USTF0",1758840234668,1.83824154,109460.0,109450.0,0.33159748]
["bitfinex-derivatives","BTCF0:USTF0",1758840234862,1.83824154,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840235257,1.2973897,109460.0,109450.0,0.33159748]
["bitfinex-derivatives","BTCF0:USTF0",1758840235467,1.56781562,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840237670,1.2973897,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840237969,1.56781562,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840240275,1.2973897,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840240473,1.56781562,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840243274,1.56781562,109460.0,109450.0,0.33159748]
["bitfinex-derivatives","BTCF0:USTF0",1758840243473,1.56781562,109460.0,109450.0,0.6020234]
["bitfinex-derivatives","BTCF0:USTF0",1758840250779,1.56781562,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840253180,1.56781562,109460.0,109450.0,0.33163748]
["bitfinex-derivatives","BTCF0:USTF0",1758840253381,1.56781562,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840256283,1.83824154,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840258788,1.83824154,109460.0,109450.0,0.33163748]
["bitfinex-derivatives","BTCF0:USTF0",1758840258986,1.83824154,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840262293,1.56781562,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840265797,1.56781562,109460.0,109450.0,0.33163748]
["bitfinex-derivatives","BTCF0:USTF0",1758840265995,1.56781562,109460.0,109450.0,0.6020634]
["bitfinex-derivatives","BTCF0:USTF0",1758840266894,1.56781562,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840269904,1.83824154,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840270304,1.56781562,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840270703,1.47650592,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840271308,1.56781572,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840276407,1.20608,109460.0,109450.0,0.48703566]
["bitfinex-derivatives","BTCF0:USTF0",1758840276601,1.20608,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840278410,1.20608,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840278811,1.20208,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840279011,1.20508,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840279913,1.20508,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840280503,1.20508,109460.0,109450.0,0.69221768]
["bitfinex-derivatives","BTCF0:USTF0",1758840281012,1.20508,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840281711,1.20308,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840281912,0.84228,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840282415,0.84228,109460.0,109450.0,0.93792073]
["bitfinex-derivatives","BTCF0:USTF0",1758840286618,0.84228,109460.0,109450.0,0.57712073]
["bitfinex-derivatives","BTCF0:USTF0",1758840287319,0.84228,109460.0,109450.0,0.33162722]
["bitfinex-derivatives","BTCF0:USTF0",1758840287621,1.20308,109460.0,109450.0,0.33162722]
["bitfinex-derivatives","BTCF0:USTF0",1758840292322,1.20308,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840292822,1.20308,109460.0,109450.0,0.3316053]
["bitfinex-derivatives","BTCF0:USTF0",1758840293219,1.20308,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840296526,1.29439,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840300925,1.29439,109460.0,109450.0,0.3315719]
["bitfinex-derivatives","BTCF0:USTF0",1758840301325,1.29439,109460.0,109450.0,0.21660974]
["bitfinex-derivatives","BTCF0:USTF0",1758840302126,1.65490099,109460.0,109450.0,0.21660994]
["bitfinex-derivatives","BTCF0:USTF0",1758840302428,2.05490099,109460.0,109450.0,0.12764534]
["bitfinex-derivatives","BTCF0:USTF0",1758840306332,2.05490099,109460.0,109450.0,0.11497534]
["bitfinex-derivatives","BTCF0:USTF0",1758840310825,2.05490099,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840311030,2.05490099,109460.0,109440.0,0.12760534]
["bitfinex-derivatives","BTCF0:USTF0",1758840311333,0.81262919,109450.0,109440.0,0.12760534]
["bitfinex-derivatives","BTCF0:USTF0",1758840311729,0.4521182,109450.0,109440.0,0.12760534]
["bitfinex-derivatives","BTCF0:USTF0",1758840312126,0.81262919,109450.0,109440.0,0.12760534]
["bitfinex-derivatives","BTCF0:USTF0",1758840314137,0.81262919,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758840314534,0.81562919,109450.0,109440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758840317641,0.0913262,109440.0,109430.0,0.12859534]
["bitfinex-derivatives","BTCF0:USTF0",1758840317844,1.65143719,109440.0,109430.0,0.12859534]
["bitfinex-derivatives","BTCF0:USTF0",1758840318040,2.01194818,109440.0,109430.0,0.11493534]
["bitfinex-derivatives","BTCF0:USTF0",1758840318246,1.65143719,109440.0,109430.0,0.11493534]
["bitfinex-derivatives","BTCF0:USTF0",1758840318540,1.65143719,109440.0,109420.0,0.12819534]
["bitfinex-derivatives","BTCF0:USTF0",1758840318541,0.0913345,109430.0,109420.0,0.12819534]
["bitfinex-derivatives","BTCF0:USTF0",1758840318745,0.81264549,109430.0,109420.0,0.12819534]
["bitfinex-derivatives","BTCF0:USTF0",1758840319243,0.4521345,109430.0,109420.0,0.12819534]
["bitfinex-derivatives","BTCF0:USTF0",1758840319445,0.81264549,109430.0,109420.0,0.12819534]
["bitfinex-derivatives","BTCF0:USTF0",1758840322747,0.81264549,109430.0,109420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758840323648,0.81264549,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840325140,1.21264549,109430.0,109420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840325652,0.0913428,109420.0,109410.0,0.11493534]
["bitfinex-derivatives","BTCF0:USTF0",1758840325844,1.65129379,109420.0,109410.0,0.11493534]
["bitfinex-derivatives","BTCF0:USTF0",1758840326044,2.06975692,109420.0,109410.0,0.08661594]
["bitfinex-derivatives","BTCF0:USTF0",1758840326244,2.06975692,109420.0,109410.0,0.05161594]
["bitfinex-derivatives","BTCF0:USTF0",1758840326450,0.0913511,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840326751,0.81266209,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840326950,0.81066209,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840327344,1.21066209,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840329346,1.21950428,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840329852,1.29196596,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840330351,1.21950428,109410.0,109400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840332151,0.0913594,109400.0,109390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840332347,2.01182138,109400.0,109390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840333160,1.65131039,109400.0,109390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840333364,1.65131039,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758840333962,2.01182138,109400.0,109390.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758840334261,2.01482138,109400.0,109390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840335160,0.0913678,109390.0,109380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840335362,0.81267879,109390.0,109380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840336352,0.81467879,109390.0,109380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840336555,0.72498921,109390.0,109380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840340054,0.4541678,109390.0,109380.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758840340255,0.72498921,109390.0,109380.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758840340667,0.99581062,109390.0,109380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758840343163,0.0913693,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840343364,1.83325212,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840344163,1.2916093,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840344366,1.83325212,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840345169,1.83325212,109380.0,109370.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758840345373,1.83325212,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840346175,1.83325212,109380.0,109370.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758840348174,1.83325212,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840349467,2.50407353,109380.0,109370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840349666,0.0913777,109370.0,109360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840349872,0.99382052,109370.0,109360.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840351273,0.99382052,109370.0,109360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758840352167,1.00301923,109370.0,109360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758840352372,1.00301923,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758840353771,1.07450597,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758840354974,1.07450597,109370.0,109360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758840355172,1.06530726,109370.0,109360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758840356367,1.06530726,109370.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840356368,0.091386,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840356572,1.83694882,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758840356776,2.10777023,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758840357170,1.83694882,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758840357473,2.10777023,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840357674,1.83694882,109360.0,109350.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758840359274,1.83694882,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758840361573,0.99382882,109360.0,109350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758840361773,1.296106,109360.0,109350.0,0.79824581]
["bitfinex-derivatives","BTCF0:USTF0",1758840361974,1.56692741,109360.0,109350.0,0.79824581]
["bitfinex-derivatives","BTCF0:USTF0",1758840362478,1.83774882,109360.0,109350.0,0.70685141]
["bitfinex-derivatives","BTCF0:USTF0",1758840362669,1.56692741,109360.0,109350.0,0.70685141]
["bitfinex-derivatives","BTCF0:USTF0",1758840363272,1.83774882,109360.0,109350.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758840364579,1.296106,109360.0,109350.0,0.5274242]
["bitfinex-derivatives","BTCF0:USTF0",1758840364879,1.296106,109360.0,109350.0,0.79824561]
["bitfinex-derivatives","BTCF0:USTF0",1758840365179,1.83774882,109360.0,109350.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1758840367473,2.10857023,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840367678,2.14777023,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840368075,2.86937023,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840368471,2.59854882,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840368678,2.59854882,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840369381,1.35462882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840369584,1.35662882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840369775,2.20418882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840370080,2.20434882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840372076,2.20434882,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840372278,2.20434882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840373583,2.20434882,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840373979,2.20434882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840377276,1.662706,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840377477,2.20434882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840380185,1.662706,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840380386,2.20434882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840381779,1.35662882,109360.0,109350.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758840381989,1.08580741,109360.0,109350.0,0.79845561]
["bitfinex-derivatives","BTCF0:USTF0",1758840382288,1.665026,109360.0,109350.0,0.7985067]
["bitfinex-derivatives","BTCF0:USTF0",1758840382585,1.93584741,109360.0,109350.0,0.7985067]
["bitfinex-derivatives","BTCF0:USTF0",1758840383885,1.57504741,109360.0,109350.0,0.7985067]
["bitfinex-derivatives","BTCF0:USTF0",1758840384989,1.304226,109360.0,109350.0,0.889901]
["bitfinex-derivatives","BTCF0:USTF0",1758840385288,1.57504741,109360.0,109350.0,0.889901]
["bitfinex-derivatives","BTCF0:USTF0",1758840385488,1.57504741,109360.0,109350.0,0.61907959]
["bitfinex-derivatives","BTCF0:USTF0",1758840385687,1.57504741,109360.0,109350.0,0.889901]
["bitfinex-derivatives","BTCF0:USTF0",1758840387089,1.84586882,109360.0,109350.0,0.61907959]
["bitfinex-derivatives","BTCF0:USTF0",1758840387283,1.84586882,109360.0,109350.0,0.12768529]
["bitfinex-derivatives","BTCF0:USTF0",1758840387885,1.84586882,109360.0,109350.0,0.21907959]
["bitfinex-derivatives","BTCF0:USTF0",1758840388890,1.84586882,109360.0,109350.0,0.12768529]
["bitfinex-derivatives","BTCF0:USTF0",1758840393291,1.84586882,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840393688,1.304226,109360.0,109350.0,0.12805351]
["bitfinex-derivatives","BTCF0:USTF0",1758840393895,1.84586882,109360.0,109350.0,0.12805351]
["bitfinex-derivatives","BTCF0:USTF0",1758840394085,1.84586882,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840394492,1.304226,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840394693,1.84586882,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840396396,0.99582882,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840396596,1.85010882,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840397798,1.308466,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840397990,1.85010882,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840398190,0.99582882,109360.0,109350.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1758840398494,1.84950882,109360.0,109350.0,0.24176771]
["bitfinex-derivatives","BTCF0:USTF0",1758840398690,1.66910794,109360.0,109350.0,0.24176771]
["bitfinex-derivatives","BTCF0:USTF0",1758840400399,1.66910794,109360.0,109350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840400800,1.66910794,109360.0,109350.0,0.15037351]
["bitfinex-derivatives","BTCF0:USTF0",1758840401794,1.66910794,109360.0,109350.0,0.24176771]
["bitfinex-derivatives","BTCF0:USTF0",1758840402000,1.66910794,109360.0,109350.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1758840404696,1.66842794,109360.0,109350.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1758840410703,1.307186,109360.0,109350.0,0.1270442]
["bitfinex-derivatives","BTCF0:USTF0",1758840410905,1.307186,109360.0,109350.0,0.21848949]
["bitfinex-derivatives","BTCF0:USTF0",1758840411105,0.85384,109360.0,109350.0,0.97928949]
["bitfinex-derivatives","BTCF0:USTF0",1758840411310,0.9452258,109360.0,109350.0,0.61848949]
["bitfinex-derivatives","BTCF0:USTF0",1758840411505,1.3060258,109360.0,109350.0,0.61848949]
["bitfinex-derivatives","BTCF0:USTF0",1758840411710,1.66726774,109360.0,109350.0,0.52709529]
["bitfinex-derivatives","BTCF0:USTF0",1758840412006,1.66726774,109360.0,109350.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758840414213,1.66726774,109360.0,109350.0,0.12846869]
["bitfinex-derivatives","BTCF0:USTF0",1758840415112,1.66726774,109360.0,109350.0,0.24218289]
["bitfinex-derivatives","BTCF0:USTF0",1758840416112,1.66726774,109360.0,109350.0,0.15078869]
["bitfinex-derivatives","BTCF0:USTF0",1758840417811,1.66726774,109360.0,109350.0,0.24218289]
["bitfinex-derivatives","BTCF0:USTF0",1758840418011,1.66726774,109360.0,109350.0,0.12846869]
["bitfinex-derivatives","BTCF0:USTF0",1758840418816,1.3060258,109360.0,109350.0,0.14962869]
["bitfinex-derivatives","BTCF0:USTF0",1758840419012,1.66726774,109360.0,109350.0,0.14962869]
["bitfinex-derivatives","BTCF0:USTF0",1758840419514,1.66726774,109360.0,109350.0,0.24102289]
["bitfinex-derivatives","BTCF0:USTF0",1758840420014,1.66726774,109360.0,109350.0,0.14962869]
["bitfinex-derivatives","BTCF0:USTF0",1758840420612,1.66726774,109360.0,109350.0,0.24102279]
["bitfinex-derivatives","BTCF0:USTF0",1758840420808,1.66726774,109360.0,109350.0,0.14962869]
["bitfinex-derivatives","BTCF0:USTF0",1758840421409,2.42850968,109360.0,109350.0,0.11517869]
["bitfinex-derivatives","BTCF0:USTF0",1758840422119,1.7060258,109360.0,109350.0,0.12885869]
["bitfinex-derivatives","BTCF0:USTF0",1758840422418,1.66726774,109360.0,109350.0,0.15001869]
["bitfinex-derivatives","BTCF0:USTF0",1758840422715,1.66658774,109360.0,109350.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758840422913,1.66658774,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758840427914,1.66658774,109360.0,109350.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758840430019,1.66658774,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758840432412,1.66658774,109360.0,109350.0,0.12885869]
["bitfinex-derivatives","BTCF0:USTF0",1758840432827,1.66658774,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758840433125,2.02782968,109360.0,109350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758840433613,2.42782968,109360.0,109350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758840438219,0.0913938,109350.0,109340.0,0.11513869]
["bitfinex-derivatives","BTCF0:USTF0",1758840438418,0.81343574,109350.0,109340.0,0.1138911]
["bitfinex-derivatives","BTCF0:USTF0",1758840440926,0.81343574,109350.0,109340.0,0.0788911]
["bitfinex-derivatives","BTCF0:USTF0",1758840441418,0.81343574,109350.0,109340.0,0.0918711]
["bitfinex-derivatives","BTCF0:USTF0",1758840442123,0.81343574,109350.0,109340.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758840442623,0.0914021,109340.0,109330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840442825,1.66192404,109340.0,109330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758840443426,0.0914106,109330.0,109320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758840443622,0.82265797,109330.0,109320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758840443822,0.82165797,109330.0,109320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758840444220,0.46041603,109330.0,109320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758840444528,0.0914189,109320.0,109310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758840444715,1.66018084,109320.0,109310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758840445526,2.02142278,109320.0,109310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758840447826,2.02142278,109320.0,109310.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758840451925,2.42142278,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758840452531,2.49162278,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758840454718,2.49162278,109320.0,109310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1758840456033,2.49162278,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758840456837,2.49162278,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758840457024,0.0914268,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840457224,0.81346874,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840458929,0.4522268,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840459129,0.81346874,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840459331,3.51866874,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840459630,3.51866874,109310.0,109300.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758840459826,0.4522268,109310.0,109300.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758840460030,1.66346874,109310.0,109300.0,0.55032288]
["bitfinex-derivatives","BTCF0:USTF0",1758840460230,0.81346874,109310.0,109300.0,0.54932288]
["bitfinex-derivatives","BTCF0:USTF0",1758840460433,1.66550874,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840460632,1.57544086,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840460938,1.57544086,109310.0,109300.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1758840461136,1.84661492,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840461934,0.99657492,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840462136,1.84653492,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840464432,1.84653492,109310.0,109300.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758840466832,1.3041868,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840467031,1.84653492,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840468535,1.3033068,109310.0,109300.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1758840468732,1.57448086,109310.0,109300.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1758840469932,1.57448086,109310.0,109300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758840470232,1.57448086,109310.0,109300.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1758840470433,0.002,109310.0,109300.0,0.88852628]
["bitfinex-derivatives","BTCF0:USTF0",1758840470734,0.002,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840470935,0.85084,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840471347,0.9422668,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840471535,0.85084,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840471840,1.21344086,109310.0,109300.0,1.36421916]
["bitfinex-derivatives","BTCF0:USTF0",1758840472230,0.9422668,109310.0,109300.0,1.36421916]
["bitfinex-derivatives","BTCF0:USTF0",1758840472430,1.21344086,109310.0,109300.0,1.36421916]
["bitfinex-derivatives","BTCF0:USTF0",1758840473341,0.85084,109310.0,109300.0,1.52050034]
["bitfinex-derivatives","BTCF0:USTF0",1758840473540,0.9422668,109310.0,109300.0,0.97815222]
["bitfinex-derivatives","BTCF0:USTF0",1758840473837,0.9422668,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840474042,0.85208,109310.0,109300.0,1.24932628]
["bitfinex-derivatives","BTCF0:USTF0",1758840474240,0.79358966,109330.0,109310.0,0.1260768]
["bitfinex-derivatives","BTCF0:USTF0",1758840474536,0.8502,109320.0,109310.0,0.75805086]
["bitfinex-derivatives","BTCF0:USTF0",1758840475036,0.8502,109320.0,109310.0,0.84953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840475235,0.8502,109320.0,109310.0,0.57836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840475539,0.8502,109320.0,109310.0,0.84953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840475739,1.21279256,109320.0,109310.0,0.57836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840475935,1.21331256,109320.0,109310.0,0.84953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840476638,1.21331256,109320.0,109310.0,0.57836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840476832,1.48448662,109320.0,109310.0,0.57836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840477031,0.9421385,109320.0,109310.0,0.57836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840477342,1.48448662,109320.0,109310.0,0.21756392]
["bitfinex-derivatives","BTCF0:USTF0",1758840477542,1.48748662,109320.0,109310.0,0.21756392]
["bitfinex-derivatives","BTCF0:USTF0",1758840477743,1.21631256,109320.0,109310.0,0.21756392]
["bitfinex-derivatives","BTCF0:USTF0",1758840479244,0.9451385,109320.0,109310.0,0.21756392]
["bitfinex-derivatives","BTCF0:USTF0",1758840479435,1.12489406,109320.0,109310.0,0.48873798]
["bitfinex-derivatives","BTCF0:USTF0",1758840479733,0.003,109320.0,109310.0,0.88873798]
["bitfinex-derivatives","BTCF0:USTF0",1758840479928,0.85528,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840480332,0.85524,109320.0,109310.0,1.36457525]
["bitfinex-derivatives","BTCF0:USTF0",1758840480734,0.85524,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840481738,0.003,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840481935,0.85516,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840483336,1.12633406,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840483537,1.12333406,109320.0,109310.0,0.97836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840483743,0.85216,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840484043,0.85216,109320.0,109310.0,0.97836392]
["bitfinex-derivatives","BTCF0:USTF0",1758840484242,0.85216,109320.0,109310.0,1.24953798]
["bitfinex-derivatives","BTCF0:USTF0",1758840488553,0.72338306,109340.0,109330.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1758840488753,1.84607712,109340.0,109330.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1758840489360,1.84615712,109340.0,109330.0,0.1273901]
["bitfinex-derivatives","BTCF0:USTF0",1758840489652,1.303809,109340.0,109330.0,0.24233534]
["bitfinex-derivatives","BTCF0:USTF0",1758840489853,1.84615712,109340.0,109330.0,0.24233534]
["bitfinex-derivatives","BTCF0:USTF0",1758840490456,1.303809,109340.0,109330.0,0.24233534]
["bitfinex-derivatives","BTCF0:USTF0",1758840490651,1.306809,109340.0,109330.0,0.24233534]
["bitfinex-derivatives","BTCF0:USTF0",1758840490852,1.84935712,109340.0,109330.0,0.2512975]
["bitfinex-derivatives","BTCF0:USTF0",1758840491051,1.84935712,109340.0,109330.0,0.13635226]
["bitfinex-derivatives","BTCF0:USTF0",1758840493760,1.75794812,109340.0,109330.0,0.13635226]
["bitfinex-derivatives","BTCF0:USTF0",1758840493953,0.85404,109340.0,109330.0,1.25978834]
["bitfinex-derivatives","BTCF0:USTF0",1758840494153,1.12521406,109340.0,109330.0,1.25978834]
["bitfinex-derivatives","BTCF0:USTF0",1758840494353,1.12521406,109340.0,109330.0,1.37473358]
["bitfinex-derivatives","BTCF0:USTF0",1758840496057,0.003,109340.0,109330.0,1.37473358]
["bitfinex-derivatives","BTCF0:USTF0",1758840496264,0.27117406,109350.0,109340.0,0.1273816]
["bitfinex-derivatives","BTCF0:USTF0",1758840496457,1.21316736,109350.0,109340.0,0.39855566]
["bitfinex-derivatives","BTCF0:USTF0",1758840496658,1.57396736,109350.0,109340.0,0.1273816]
["bitfinex-derivatives","BTCF0:USTF0",1758840496860,1.57396736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840497359,1.57796736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840499163,1.57840736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840499765,1.3072333,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840499964,1.57840736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840500263,1.57816736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840500455,1.57784736,109350.0,109340.0,0.21884362]
["bitfinex-derivatives","BTCF0:USTF0",1758840501867,0.004,109350.0,109340.0,0.85081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840502268,0.004,109350.0,109340.0,1.52199174]
["bitfinex-derivatives","BTCF0:USTF0",1758840502467,0.85412,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840502770,1.12529406,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840502969,1.12129406,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840503159,0.85212,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840503667,0.002,109350.0,109340.0,1.52199174]
["bitfinex-derivatives","BTCF0:USTF0",1758840503867,0.81144,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840504161,0.81144,109350.0,109340.0,0.97964362]
["bitfinex-derivatives","BTCF0:USTF0",1758840504372,0.80944,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840505264,0.80944,109350.0,109340.0,1.52199174]
["bitfinex-derivatives","BTCF0:USTF0",1758840505471,0.70944,109350.0,109340.0,1.63693698]
["bitfinex-derivatives","BTCF0:USTF0",1758840507265,0.70944,109350.0,109340.0,1.09458886]
["bitfinex-derivatives","BTCF0:USTF0",1758840507467,0.70944,109350.0,109340.0,1.63693698]
["bitfinex-derivatives","BTCF0:USTF0",1758840507870,0.98061406,109350.0,109340.0,1.36576292]
["bitfinex-derivatives","BTCF0:USTF0",1758840508069,0.70944,109350.0,109340.0,1.36576292]
["bitfinex-derivatives","BTCF0:USTF0",1758840508672,0.70944,109350.0,109340.0,1.25081768]
["bitfinex-derivatives","BTCF0:USTF0",1758840509775,0.70944,109350.0,109340.0,1.52199174]
["bitfinex-derivatives","BTCF0:USTF0",1758840510277,0.70944,109350.0,109340.0,1.63694679]
["bitfinex-derivatives","BTCF0:USTF0",1758840510469,0.70944,109350.0,109340.0,1.09459867]
["bitfinex-derivatives","BTCF0:USTF0",1758840510669,0.70944,109350.0,109340.0,1.63694679]
["bitfinex-derivatives","BTCF0:USTF0",1758840511072,0.70944,109350.0,109340.0,1.09459867]
["bitfinex-derivatives","BTCF0:USTF0",1758840511271,0.70944,109350.0,109340.0,1.63694679]
["bitfinex-derivatives","BTCF0:USTF0",1758840511974,0.70944,109350.0,109340.0,1.52199174]
["bitfinex-derivatives","BTCF0:USTF0",1758840512977,0.27117406,109360.0,109350.0,0.1267133]
["bitfinex-derivatives","BTCF0:USTF0",1758840513166,1.12197406,109360.0,109350.0,0.5128062]
["bitfinex-derivatives","BTCF0:USTF0",1758840513366,0.27117406,109360.0,109350.0,0.5128062]
["bitfinex-derivatives","BTCF0:USTF0",1758840513569,0.27117406,109360.0,109350.0,0.60425985]
["bitfinex-derivatives","BTCF0:USTF0",1758840513778,1.12217406,109360.0,109350.0,0.60425985]
["bitfinex-derivatives","BTCF0:USTF0",1758840513978,1.21355896,109360.0,109350.0,0.60425985]
["bitfinex-derivatives","BTCF0:USTF0",1758840514178,1.21555896,109360.0,109350.0,0.60425985]
["bitfinex-derivatives","BTCF0:USTF0",1758840514770,1.21555896,109360.0,109350.0,0.48934101]
["bitfinex-derivatives","BTCF0:USTF0",1758840514771,1.12417406,109360.0,109350.0,0.48934101]
["bitfinex-derivatives","BTCF0:USTF0",1758840515076,1.12401406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840515478,1.12401406,109360.0,109350.0,0.96505985]
["bitfinex-derivatives","BTCF0:USTF0",1758840516178,1.21539896,109360.0,109350.0,0.96505985]
["bitfinex-derivatives","BTCF0:USTF0",1758840516372,1.21539896,109360.0,109350.0,0.69388579]
["bitfinex-derivatives","BTCF0:USTF0",1758840516574,1.12401406,109360.0,109350.0,0.96505985]
["bitfinex-derivatives","BTCF0:USTF0",1758840516775,1.12401406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840516975,0.27317406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840517377,1.12333406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840518084,1.12313406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840518574,1.21451906,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840518769,0.85196,109360.0,109350.0,0.96505985]
["bitfinex-derivatives","BTCF0:USTF0",1758840518977,1.12313406,109360.0,109350.0,0.96505985]
["bitfinex-derivatives","BTCF0:USTF0",1758840519273,1.12313406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840519873,0.85196,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840520074,0.27317406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840520280,1.12265406,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840520681,0.002,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840520895,0.85136,109360.0,109350.0,0.85014101]
["bitfinex-derivatives","BTCF0:USTF0",1758840522571,0.85136,109360.0,109350.0,0.94010856]
["bitfinex-derivatives","BTCF0:USTF0",1758840523279,0.002,109360.0,109350.0,0.94010856]
["bitfinex-derivatives","BTCF0:USTF0",1758840523580,0.85104,109360.0,109350.0,1.34010856]
["bitfinex-derivatives","BTCF0:USTF0",1758840524881,0.84904,109360.0,109350.0,1.34010856]
["bitfinex-derivatives","BTCF0:USTF0",1758840526284,0.84904,109360.0,109350.0,1.4550274]
["bitfinex-derivatives","BTCF0:USTF0",1758840527784,0.74904,109360.0,109350.0,1.4550274]
["bitfinex-derivatives","BTCF0:USTF0",1758840527986,0.74904,109360.0,109350.0,1.34010856]
["bitfinex-derivatives","BTCF0:USTF0",1758840528684,0.9395375,109370.0,109360.0,0.1266967]
["bitfinex-derivatives","BTCF0:USTF0",1758840528879,0.9395375,109370.0,109360.0,0.60237476]
["bitfinex-derivatives","BTCF0:USTF0",1758840529283,0.9395375,109370.0,109360.0,0.69381169]
["bitfinex-derivatives","BTCF0:USTF0",1758840529486,0.9394975,109370.0,109360.0,0.69381169]
["bitfinex-derivatives","BTCF0:USTF0",1758840529784,0.9394975,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840529984,0.0913775,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840530186,0.9401775,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840530377,0.9401775,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840530783,0.9421775,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840531581,1.30331911,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840531784,0.45451911,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840531985,1.30331911,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840535792,1.21194161,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840536088,1.21194161,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840539086,0.8508,109370.0,109360.0,1.12747741]
["bitfinex-derivatives","BTCF0:USTF0",1758840539988,0.8508,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840540190,0.002,109370.0,109360.0,0.7663358]
["bitfinex-derivatives","BTCF0:USTF0",1758840540489,0.8516,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840541794,0.9428166,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840542394,0.9434166,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840542598,0.002,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840542894,0.85224,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840543290,0.85204,109370.0,109360.0,0.76651506]
["bitfinex-derivatives","BTCF0:USTF0",1758840543594,0.85216,109370.0,109360.0,0.76652027]
["bitfinex-derivatives","BTCF0:USTF0",1758840543795,0.85228,109370.0,109360.0,0.76652027]
["bitfinex-derivatives","BTCF0:USTF0",1758840543995,0.002,109370.0,109360.0,0.76652027]
["bitfinex-derivatives","BTCF0:USTF0",1758840544196,0.85228,109370.0,109360.0,0.76652027]
["bitfinex-derivatives","BTCF0:USTF0",1758840544395,0.85228,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840544996,0.85204,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840547700,0.9434166,109370.0,109360.0,0.65145774]
["bitfinex-derivatives","BTCF0:USTF0",1758840547896,0.9434166,109370.0,109360.0,0.76654385]
["bitfinex-derivatives","BTCF0:USTF0",1758840548698,1.30455821,109370.0,109360.0,0.76654385]
["bitfinex-derivatives","BTCF0:USTF0",1758840554598,1.30455821,109370.0,109360.0,0.31436715]
["bitfinex-derivatives","BTCF0:USTF0",1758840554799,2.06535821,109370.0,109360.0,0.31397622]
["bitfinex-derivatives","BTCF0:USTF0",1758840555199,1.66535821,109370.0,109360.0,0.31397622]
["bitfinex-derivatives","BTCF0:USTF0",1758840558104,1.66535821,109370.0,109360.0,0.12852611]
["bitfinex-derivatives","BTCF0:USTF0",1758840558304,1.66535821,109370.0,109360.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840558305,2.06535821,109370.0,109360.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840560008,2.06535821,109370.0,109360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840560308,0.091386,109360.0,109350.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840560506,1.17446922,109360.0,109350.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840560711,1.57446922,109360.0,109350.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840560903,1.57446922,109360.0,109350.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840561699,0.0913942,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758840561905,1.66357581,109350.0,109340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758840562299,0.0914026,109340.0,109330.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840562502,0.81334421,109340.0,109330.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840563311,0.88533328,109340.0,109330.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840563606,0.89033328,109340.0,109330.0,0.1285761]
["bitfinex-derivatives","BTCF0:USTF0",1758840564312,0.89033328,109340.0,109330.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758840565803,0.0914109,109330.0,109320.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1758840566027,1.66451251,109330.0,109320.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1758840566208,2.06451251,109330.0,109320.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1758840566507,2.06451251,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840568008,1.7063709,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840568203,2.06751251,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840568814,2.06951251,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840571010,2.09044826,109330.0,109320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840571205,0.0914194,109320.0,109310.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840571408,0.81336101,109320.0,109310.0,0.14975547]
["bitfinex-derivatives","BTCF0:USTF0",1758840571814,1.3057394,109320.0,109310.0,0.14975547]
["bitfinex-derivatives","BTCF0:USTF0",1758840572016,1.66688101,109320.0,109310.0,0.14975547]
["bitfinex-derivatives","BTCF0:USTF0",1758840572514,1.66988101,109320.0,109310.0,0.14975547]
["bitfinex-derivatives","BTCF0:USTF0",1758840572917,1.3087394,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840573116,1.66988101,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840574912,1.67012101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840575116,1.67012101,109320.0,109310.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758840575518,1.67012101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840575820,0.81636101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840576021,1.67704101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840576518,1.67704101,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840577214,1.3158994,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840577420,1.67704101,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840577621,1.67704101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840578720,1.67640101,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840579219,1.3152594,109320.0,109310.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758840579423,1.67640101,109320.0,109310.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1758840579720,1.67632101,109320.0,109310.0,0.21794655]
["bitfinex-derivatives","BTCF0:USTF0",1758840580123,1.3146994,109320.0,109310.0,0.61794655]
["bitfinex-derivatives","BTCF0:USTF0",1758840580419,0.86248,109320.0,109310.0,0.93988816]
["bitfinex-derivatives","BTCF0:USTF0",1758840581214,0.9538986,109320.0,109310.0,0.57874655]
["bitfinex-derivatives","BTCF0:USTF0",1758840581418,0.9508986,109320.0,109310.0,0.57874655]
["bitfinex-derivatives","BTCF0:USTF0",1758840582526,1.2219758,109320.0,109310.0,0.84982375]
["bitfinex-derivatives","BTCF0:USTF0",1758840583718,1.1305572,109320.0,109310.0,0.84982375]
["bitfinex-derivatives","BTCF0:USTF0",1758840583918,0.85948,109320.0,109310.0,0.84982375]
["bitfinex-derivatives","BTCF0:USTF0",1758840585422,0.85948,109320.0,109310.0,0.57874655]
["bitfinex-derivatives","BTCF0:USTF0",1758840585725,0.85948,109320.0,109310.0,1.24982375]
["bitfinex-derivatives","BTCF0:USTF0",1758840586218,0.4522158,109330.0,109320.0,0.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1758840586420,1.2210475,109330.0,109320.0,0.3975958]
["bitfinex-derivatives","BTCF0:USTF0",1758840586915,0.9499703,109330.0,109320.0,0.21799735]
["bitfinex-derivatives","BTCF0:USTF0",1758840587218,1.2210475,109330.0,109320.0,0.48907455]
["bitfinex-derivatives","BTCF0:USTF0",1758840587418,1.2230475,109330.0,109320.0,0.48907455]
["bitfinex-derivatives","BTCF0:USTF0",1758840587628,1.2225275,109330.0,109320.0,0.48907455]
["bitfinex-derivatives","BTCF0:USTF0",1758840587820,1.2225275,109330.0,109320.0,0.21799735]
["bitfinex-derivatives","BTCF0:USTF0",1758840588022,1.2225275,109330.0,109320.0,0.48907455]
["bitfinex-derivatives","BTCF0:USTF0",1758840588220,0.002,109330.0,109320.0,1.52095175]
["bitfinex-derivatives","BTCF0:USTF0",1758840588428,0.70696,109330.0,109320.0,1.52095175]
["bitfinex-derivatives","BTCF0:USTF0",1758840588818,0.002,109330.0,109320.0,1.52095175]
["bitfinex-derivatives","BTCF0:USTF0",1758840589020,0.3624769,109350.0,109340.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1758840589219,0.8565969,109350.0,109340.0,0.3975791]
["bitfinex-derivatives","BTCF0:USTF0",1758840589424,0.7232684,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840589729,1.5811084,109360.0,109350.0,0.13562161]
["bitfinex-derivatives","BTCF0:USTF0",1758840589920,1.8521856,109360.0,109350.0,0.13562161]
["bitfinex-derivatives","BTCF0:USTF0",1758840591028,1.8521856,109360.0,109350.0,0.13568265]
["bitfinex-derivatives","BTCF0:USTF0",1758840591624,1.8591856,109360.0,109350.0,0.13568265]
["bitfinex-derivatives","BTCF0:USTF0",1758840591824,1.8591856,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840592629,1.5881084,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840592824,1.3170312,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840593129,1.8591856,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840593628,1.3170312,109360.0,109350.0,0.1264936]
["bitfinex-derivatives","BTCF0:USTF0",1758840593825,1.5871884,109360.0,109350.0,0.48901609]
["bitfinex-derivatives","BTCF0:USTF0",1758840594025,1.4957972,109360.0,109350.0,0.48901609]
["bitfinex-derivatives","BTCF0:USTF0",1758840594524,1.5871837,109360.0,109350.0,0.48901609]
["bitfinex-derivatives","BTCF0:USTF0",1758840594829,1.5871837,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840595026,1.3161065,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840595327,1.5871837,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840595729,1.5871837,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840595934,1.5871837,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840596227,1.3161065,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840596719,1.5870637,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840597127,1.5870637,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840597327,1.5869037,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840597933,1.21744,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840598131,1.4915172,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840598427,1.5829025,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840598628,1.3118253,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840598932,1.2221025,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840599235,1.1307172,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840599425,1.1307172,109360.0,109350.0,0.22691504]
["bitfinex-derivatives","BTCF0:USTF0",1758840599631,1.1307172,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840600135,0.2740772,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840600337,1.1304372,109360.0,109350.0,0.49799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840600636,0.85892,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840601231,0.9503053,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840601436,1.2213825,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840602337,0.9503053,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840602640,1.2213825,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840603037,1.1299972,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840603430,0.85892,109360.0,109350.0,0.89799224]
["bitfinex-derivatives","BTCF0:USTF0",1758840603730,0.85892,109360.0,109350.0,1.25879224]
["bitfinex-derivatives","BTCF0:USTF0",1758840604434,1.1299972,109360.0,109350.0,1.25879224]
["bitfinex-derivatives","BTCF0:USTF0",1758840605539,0.85892,109360.0,109350.0,1.25879224]
["bitfinex-derivatives","BTCF0:USTF0",1758840605738,0.85892,109360.0,109350.0,1.52986944]
["bitfinex-derivatives","BTCF0:USTF0",1758840606038,0.2710772,109380.0,109370.0,0.1255179]
["bitfinex-derivatives","BTCF0:USTF0",1758840606236,1.5870867,109380.0,109370.0,0.3965951]
["bitfinex-derivatives","BTCF0:USTF0",1758840606430,1.5870867,109380.0,109370.0,0.1255179]
["bitfinex-derivatives","BTCF0:USTF0",1758840606642,1.5870867,109380.0,109370.0,0.3965951]
["bitfinex-derivatives","BTCF0:USTF0",1758840607044,1.4957172,109380.0,109370.0,0.3965951]
["bitfinex-derivatives","BTCF0:USTF0",1758840607241,1.5007172,109380.0,109370.0,0.3965951]
["bitfinex-derivatives","BTCF0:USTF0",1758840608144,1.5920862,109380.0,109370.0,0.1255179]
["bitfinex-derivatives","BTCF0:USTF0",1758840608333,1.8631634,109380.0,109370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758840608537,1.8631634,109380.0,109370.0,0.1255173]
["bitfinex-derivatives","BTCF0:USTF0",1758840608842,1.8637234,109380.0,109370.0,0.1255173]
["bitfinex-derivatives","BTCF0:USTF0",1758840611244,1.8637234,109380.0,109370.0,0.19872193]
["bitfinex-derivatives","BTCF0:USTF0",1758840611944,1.8637234,109380.0,109370.0,0.10734463]
["bitfinex-derivatives","BTCF0:USTF0",1758840612146,1.8637234,109380.0,109370.0,0.18936119]
["bitfinex-derivatives","BTCF0:USTF0",1758840613549,2.5348006,109380.0,109370.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840614047,2.2637234,109380.0,109370.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840614447,2.2637234,109380.0,109370.0,0.11615656]
["bitfinex-derivatives","BTCF0:USTF0",1758840615748,2.2637234,109380.0,109370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758840617955,2.2637234,109380.0,109370.0,0.11615656]
["bitfinex-derivatives","BTCF0:USTF0",1758840618958,1.721569,109380.0,109370.0,0.11615656]
["bitfinex-derivatives","BTCF0:USTF0",1758840619161,2.2637234,109380.0,109370.0,0.11615656]
["bitfinex-derivatives","BTCF0:USTF0",1758840620261,2.2637234,109380.0,109370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758840620560,2.2637234,109380.0,109370.0,0.11615656]
["bitfinex-derivatives","BTCF0:USTF0",1758840621762,2.2637234,109380.0,109370.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840622463,2.5348006,109380.0,109370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758840622651,2.5348006,109380.0,109370.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840623261,2.5348006,109380.0,109370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758840623860,2.5348006,109380.0,109370.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758840624061,2.5348006,109380.0,109370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758840624450,2.5348006,109380.0,109370.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840625260,2.5348006,109380.0,109370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758840625450,0.0913774,109370.0,109360.0,0.09466656]
["bitfinex-derivatives","BTCF0:USTF0",1758840625655,1.265409,109370.0,109360.0,0.08201656]
["bitfinex-derivatives","BTCF0:USTF0",1758840625854,0.9943318,109370.0,109360.0,0.08201656]
["bitfinex-derivatives","BTCF0:USTF0",1758840626663,0.9963318,109370.0,109360.0,0.08201656]
["bitfinex-derivatives","BTCF0:USTF0",1758840627662,1.267409,109370.0,109350.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758840627861,0.0913941,109350.0,109340.0,0.12814547]
["bitfinex-derivatives","BTCF0:USTF0",1758840628061,0.9943485,109350.0,109340.0,0.12814547]
["bitfinex-derivatives","BTCF0:USTF0",1758840628262,0.9943485,109350.0,109340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758840629061,0.9993485,109350.0,109340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758840630268,1.00862748,109350.0,109340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758840631967,1.40862748,109350.0,109340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758840632359,0.0914032,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758840632565,2.1284348,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758840633465,2.5284348,109340.0,109330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758840633860,0.0914199,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840634056,2.2191743,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840634358,2.2191743,109320.0,109310.0,0.12794202]
["bitfinex-derivatives","BTCF0:USTF0",1758840634962,2.20431183,109320.0,109310.0,0.12794202]
["bitfinex-derivatives","BTCF0:USTF0",1758840635161,2.20431183,109320.0,109310.0,0.29133389]
["bitfinex-derivatives","BTCF0:USTF0",1758840635371,2.20431183,109320.0,109310.0,0.30030412]
["bitfinex-derivatives","BTCF0:USTF0",1758840635669,1.06923463,109320.0,109310.0,0.70030412]
["bitfinex-derivatives","BTCF0:USTF0",1758840635871,1.6774199,109320.0,109310.0,1.06280962]
["bitfinex-derivatives","BTCF0:USTF0",1758840636063,0.9558199,109320.0,109310.0,0.89941775]
["bitfinex-derivatives","BTCF0:USTF0",1758840636262,1.3166199,109320.0,109310.0,0.89941775]
["bitfinex-derivatives","BTCF0:USTF0",1758840636566,1.2268971,109320.0,109310.0,0.89941775]
["bitfinex-derivatives","BTCF0:USTF0",1758840636766,1.5876971,109320.0,109310.0,0.89941775]
["bitfinex-derivatives","BTCF0:USTF0",1758840636974,1.5876971,109320.0,109310.0,0.87396077]
["bitfinex-derivatives","BTCF0:USTF0",1758840637165,1.5876971,109320.0,109310.0,0.52794202]
["bitfinex-derivatives","BTCF0:USTF0",1758840637673,1.3166199,109320.0,109310.0,0.52794202]
["bitfinex-derivatives","BTCF0:USTF0",1758840637972,1.5876971,109320.0,109310.0,0.53693551]
["bitfinex-derivatives","BTCF0:USTF0",1758840638873,1.5876971,109320.0,109310.0,0.62836371]
["bitfinex-derivatives","BTCF0:USTF0",1758840639472,1.5876971,109320.0,109310.0,0.49944091]
["bitfinex-derivatives","BTCF0:USTF0",1758840640474,1.5876971,109320.0,109310.0,0.22836371]
["bitfinex-derivatives","BTCF0:USTF0",1758840640774,1.3166199,109320.0,109310.0,0.49944091]
["bitfinex-derivatives","BTCF0:USTF0",1758840640975,1.5876971,109320.0,109310.0,0.49944091]
["bitfinex-derivatives","BTCF0:USTF0",1758840641479,1.5876971,109320.0,109310.0,0.22836371]
["bitfinex-derivatives","BTCF0:USTF0",1758840641677,1.5876971,109320.0,109310.0,0.49944091]
["bitfinex-derivatives","BTCF0:USTF0",1758840641874,2.1298515,109320.0,109310.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758840642177,2.2587743,109320.0,109310.0,0.12874346]
["bitfinex-derivatives","BTCF0:USTF0",1758840642373,2.2587743,109320.0,109310.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758840642566,2.2587743,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840642971,2.2587743,109320.0,109310.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758840644282,2.2587743,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840644469,1.7166199,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840644674,1.67813484,109320.0,109310.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758840644874,1.67813484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840645676,0.81473484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840645877,1.67701484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840646778,1.67673484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840648679,0.81473484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840648879,1.67621484,109320.0,109310.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1758840649179,1.67621484,109320.0,109310.0,0.29129927]
["bitfinex-derivatives","BTCF0:USTF0",1758840649381,1.3146999,109320.0,109310.0,0.78277802]
["bitfinex-derivatives","BTCF0:USTF0",1758840650987,0.86248,109320.0,109310.0,0.78277802]
["bitfinex-derivatives","BTCF0:USTF0",1758840651486,0.9538991,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840651788,1.67621404,109320.0,109310.0,0.52795875]
["bitfinex-derivatives","BTCF0:USTF0",1758840652085,1.67621404,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840653781,1.3146991,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840654284,1.67621404,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840654582,1.58479494,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840654884,1.22328,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840655078,0.86248,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840655273,0.9538997,109320.0,109310.0,0.61938615]
["bitfinex-derivatives","BTCF0:USTF0",1758840655479,0.9538997,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840655480,1.67621464,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840657186,1.67621464,109320.0,109310.0,0.78277872]
["bitfinex-derivatives","BTCF0:USTF0",1758840657888,1.67621464,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840658392,1.3146997,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840658883,1.67621464,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840659790,1.3146997,109320.0,109310.0,0.61938685]
["bitfinex-derivatives","BTCF0:USTF0",1758840660184,0.9538997,109320.0,109310.0,0.98090179]
["bitfinex-derivatives","BTCF0:USTF0",1758840660489,0.86248,109320.0,109310.0,1.34170179]
["bitfinex-derivatives","BTCF0:USTF0",1758840660988,0.76248,109320.0,109310.0,1.34170179]
["bitfinex-derivatives","BTCF0:USTF0",1758840661194,0.76248,109320.0,109310.0,1.55374318]
["bitfinex-derivatives","BTCF0:USTF0",1758840663289,0.76248,109320.0,109310.0,1.19222824]
["bitfinex-derivatives","BTCF0:USTF0",1758840663492,0.76248,109320.0,109310.0,1.55374318]
["bitfinex-derivatives","BTCF0:USTF0",1758840667400,0.76248,109320.0,109310.0,1.19222824]
["bitfinex-derivatives","BTCF0:USTF0",1758840667592,0.76248,109320.0,109310.0,1.55374318]
["bitfinex-derivatives","BTCF0:USTF0",1758840671202,0.76248,109320.0,109310.0,1.7181493]
["bitfinex-derivatives","BTCF0:USTF0",1758840672094,0.76248,109320.0,109310.0,1.50610791]
["bitfinex-derivatives","BTCF0:USTF0",1758840673700,0.950738,109330.0,109320.0,0.1263097]
["bitfinex-derivatives","BTCF0:USTF0",1758840674302,0.950738,109330.0,109320.0,0.21778845]
["bitfinex-derivatives","BTCF0:USTF0",1758840674501,1.31225294,109330.0,109320.0,0.21778845]
["bitfinex-derivatives","BTCF0:USTF0",1758840675402,1.31425294,109330.0,109320.0,0.33282059]
["bitfinex-derivatives","BTCF0:USTF0",1758840675700,2.07505294,109330.0,109320.0,0.24140089]
["bitfinex-derivatives","BTCF0:USTF0",1758840675905,2.07505294,109330.0,109320.0,0.21927089]
["bitfinex-derivatives","BTCF0:USTF0",1758840676104,2.07505294,109330.0,109320.0,0.33282049]
["bitfinex-derivatives","BTCF0:USTF0",1758840676704,2.07505294,109330.0,109320.0,0.21778835]
["bitfinex-derivatives","BTCF0:USTF0",1758840677804,2.07505294,109330.0,109320.0,0.12636875]
["bitfinex-derivatives","BTCF0:USTF0",1758840679301,1.352738,109330.0,109320.0,0.21778845]
["bitfinex-derivatives","BTCF0:USTF0",1758840679502,1.71425294,109330.0,109320.0,0.21778845]
["bitfinex-derivatives","BTCF0:USTF0",1758840679696,0.093418,109330.0,109320.0,0.21778845]
["bitfinex-derivatives","BTCF0:USTF0",1758840679901,0.002,109330.0,109320.0,0.94010339]
["bitfinex-derivatives","BTCF0:USTF0",1758840680204,0.85928,109330.0,109320.0,1.0550286]
["bitfinex-derivatives","BTCF0:USTF0",1758840680604,0.9506913,109330.0,109320.0,0.33271366]
["bitfinex-derivatives","BTCF0:USTF0",1758840681608,0.9496913,109330.0,109320.0,0.33271366]
["bitfinex-derivatives","BTCF0:USTF0",1758840682305,0.85828,109330.0,109320.0,0.69351366]
["bitfinex-derivatives","BTCF0:USTF0",1758840682506,0.85828,109330.0,109320.0,1.0550286]
["bitfinex-derivatives","BTCF0:USTF0",1758840683205,0.0913954,109350.0,109340.0,0.0913946]
["bitfinex-derivatives","BTCF0:USTF0",1758840683411,0.9489554,109350.0,109340.0,0.1262846]
["bitfinex-derivatives","BTCF0:USTF0",1758840683712,0.85756,109350.0,109340.0,0.1262846]
["bitfinex-derivatives","BTCF0:USTF0",1758840683912,0.85756,109350.0,109340.0,0.21773825]
["bitfinex-derivatives","BTCF0:USTF0",1758840685007,0.86156,109350.0,109340.0,0.21773825]
["bitfinex-derivatives","BTCF0:USTF0",1758840685308,0.86156,109350.0,109340.0,0.57853825]
["bitfinex-derivatives","BTCF0:USTF0",1758840685707,0.85756,109350.0,109340.0,0.57853825]
["bitfinex-derivatives","BTCF0:USTF0",1758840685912,0.85856,109350.0,109340.0,0.65221628]
["bitfinex-derivatives","BTCF0:USTF0",1758840687011,0.85856,109350.0,109340.0,1.01373122]
["bitfinex-derivatives","BTCF0:USTF0",1758840687211,0.75856,109350.0,109340.0,1.01373122]
["bitfinex-derivatives","BTCF0:USTF0",1758840688211,0.75856,109350.0,109340.0,1.41373122]
["bitfinex-derivatives","BTCF0:USTF0",1758840688412,0.001,109350.0,109340.0,1.41373122]
["bitfinex-derivatives","BTCF0:USTF0",1758840689912,0.36251494,109350.0,109340.0,0.29141628]
["bitfinex-derivatives","BTCF0:USTF0",1758840690111,0.85390894,109350.0,109340.0,0.10856803]
["bitfinex-derivatives","BTCF0:USTF0",1758840690313,0.85390894,109350.0,109340.0,0.1262924]
["bitfinex-derivatives","BTCF0:USTF0",1758840690615,0.85390894,109350.0,109340.0,0.21774605]
["bitfinex-derivatives","BTCF0:USTF0",1758840690812,1.21470894,109350.0,109340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840691013,1.21470894,109350.0,109340.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758840691213,1.21470894,109350.0,109340.0,0.1272324]
["bitfinex-derivatives","BTCF0:USTF0",1758840692115,0.81470894,109350.0,109340.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758840692411,1.21470894,109350.0,109340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840692713,0.0914024,109340.0,109330.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840692909,1.67179734,109340.0,109330.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840694620,1.67179734,109340.0,109330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758840695512,1.67179734,109340.0,109330.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840695719,1.67379734,109340.0,109330.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758840697119,1.67379734,109340.0,109330.0,0.12768521]
["bitfinex-derivatives","BTCF0:USTF0",1758840698515,1.67379734,109340.0,109330.0,0.21909641]
["bitfinex-derivatives","BTCF0:USTF0",1758840698815,1.67379734,109340.0,109330.0,0.24216641]
["bitfinex-derivatives","BTCF0:USTF0",1758840699118,1.3122824,109340.0,109330.0,0.24216641]
["bitfinex-derivatives","BTCF0:USTF0",1758840699323,1.67379734,109340.0,109330.0,0.24216641]
["bitfinex-derivatives","BTCF0:USTF0",1758840699824,1.67379734,109340.0,109330.0,0.15075521]
["bitfinex-derivatives","BTCF0:USTF0",1758840700018,1.67379734,109340.0,109330.0,0.12768521]
["bitfinex-derivatives","BTCF0:USTF0",1758840703930,2.07379734,109340.0,109330.0,0.12768521]
["bitfinex-derivatives","BTCF0:USTF0",1758840704525,2.07379734,109340.0,109330.0,0.15075521]
["bitfinex-derivatives","BTCF0:USTF0",1758840704826,2.07379734,109340.0,109330.0,0.24216691]
["bitfinex-derivatives","BTCF0:USTF0",1758840705830,1.7122824,109340.0,109330.0,0.24216691]
["bitfinex-derivatives","BTCF0:USTF0",1758840706018,2.07379734,109340.0,109330.0,0.24216691]
["bitfinex-derivatives","BTCF0:USTF0",1758840706526,2.25436094,109340.0,109330.0,0.24216691]
["bitfinex-derivatives","BTCF0:USTF0",1758840708921,0.9514833,109340.0,109330.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1758840709121,1.58332257,109340.0,109330.0,0.5132565]
["bitfinex-derivatives","BTCF0:USTF0",1758840709326,1.85436184,109340.0,109330.0,0.24221723]
["bitfinex-derivatives","BTCF0:USTF0",1758840709627,1.85436184,109340.0,109330.0,0.24216691]
["bitfinex-derivatives","BTCF0:USTF0",1758840710229,1.85436184,109340.0,109330.0,0.12768521]
["bitfinex-derivatives","BTCF0:USTF0",1758840711223,1.85436184,109340.0,109330.0,0.15075521]
["bitfinex-derivatives","BTCF0:USTF0",1758840711431,1.85436184,109340.0,109330.0,0.24216701]
["bitfinex-derivatives","BTCF0:USTF0",1758840712926,1.85436184,109340.0,109330.0,0.12768521]
["bitfinex-derivatives","BTCF0:USTF0",1758840713427,1.85436184,109340.0,109330.0,0.24216681]
["bitfinex-derivatives","BTCF0:USTF0",1758840714231,1.58332257,109340.0,109330.0,0.51320608]
["bitfinex-derivatives","BTCF0:USTF0",1758840714429,1.58332257,109340.0,109330.0,0.24216681]
["bitfinex-derivatives","BTCF0:USTF0",1758840714822,1.85436184,109340.0,109330.0,0.24216681]
["bitfinex-derivatives","BTCF0:USTF0",1758840715834,1.58332257,109340.0,109330.0,0.24216681]
["bitfinex-derivatives","BTCF0:USTF0",1758840716432,1.13111927,109340.0,109330.0,0.6046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840717034,1.13111927,109340.0,109330.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840717637,1.58332257,109340.0,109330.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840718038,1.49191927,109340.0,109330.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840718439,1.58332257,109340.0,109330.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840719234,1.49191927,109340.0,109330.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1758840719541,1.13111927,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840719740,1.22252257,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840720243,1.22252257,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840721145,0.86008,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840721339,0.86008,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840721541,1.13111927,109340.0,109330.0,1.3654681]
["bitfinex-derivatives","BTCF0:USTF0",1758840721946,1.13111927,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840723447,1.13147927,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840724746,1.22288257,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840724947,1.22288257,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840725343,0.86044,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840725542,1.13147927,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840726049,1.22288257,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840726555,1.22088257,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840726756,1.22188257,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840726956,1.49292184,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840727157,1.22188257,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840729251,1.13047927,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840729459,1.40151854,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840729659,1.49292184,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840731658,0.9508433,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840731957,1.49292184,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840733657,0.9508433,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840733961,1.49292184,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840734260,1.22188257,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840735259,1.49292184,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840735451,1.49292184,109340.0,109330.0,0.33385944]
["bitfinex-derivatives","BTCF0:USTF0",1758840737760,0.9508433,109340.0,109330.0,0.33385944]
["bitfinex-derivatives","BTCF0:USTF0",1758840737962,1.22188257,109340.0,109330.0,0.33385944]
["bitfinex-derivatives","BTCF0:USTF0",1758840739256,1.22188257,109340.0,109330.0,0.60489871]
["bitfinex-derivatives","BTCF0:USTF0",1758840739658,1.58268257,109340.0,109330.0,0.60489871]
["bitfinex-derivatives","BTCF0:USTF0",1758840739858,1.58268257,109340.0,109330.0,0.33385944]
["bitfinex-derivatives","BTCF0:USTF0",1758840740949,1.22188257,109340.0,109330.0,0.60489871]
["bitfinex-derivatives","BTCF0:USTF0",1758840741361,1.22188257,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840741562,0.9508433,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840741757,1.13047927,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840741958,1.22188267,109340.0,109330.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840742158,1.22188267,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840744166,1.13047927,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840745365,1.13047927,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840745563,1.13047927,109340.0,109330.0,0.48974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840745763,1.13047927,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840745966,0.85944,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840746365,1.13047927,109340.0,109330.0,0.96573124]
["bitfinex-derivatives","BTCF0:USTF0",1758840749569,0.85944,109340.0,109330.0,0.96573124]
["bitfinex-derivatives","BTCF0:USTF0",1758840749770,1.13047927,109340.0,109330.0,0.96573124]
["bitfinex-derivatives","BTCF0:USTF0",1758840750470,1.13047927,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840751771,0.85944,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840751964,1.13047927,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840752166,0.85944,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840752470,1.13047927,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840752868,1.13047927,109340.0,109330.0,0.97950362]
["bitfinex-derivatives","BTCF0:USTF0",1758840753668,1.13047927,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840753972,1.22188267,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840754873,1.13047927,109340.0,109330.0,0.61870362]
["bitfinex-derivatives","BTCF0:USTF0",1758840755173,1.13047927,109340.0,109330.0,0.88974289]
["bitfinex-derivatives","BTCF0:USTF0",1758840756371,1.13047927,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840757270,0.85944,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840757473,0.75944,109340.0,109330.0,1.25054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840759478,0.75944,109340.0,109330.0,0.85054289]
["bitfinex-derivatives","BTCF0:USTF0",1758840759978,0.75844,109340.0,109330.0,0.85254289]
["bitfinex-derivatives","BTCF0:USTF0",1758840760779,0.75844,109340.0,109330.0,0.85154289]
["bitfinex-derivatives","BTCF0:USTF0",1758840761773,1.12483927,109350.0,109340.0,0.1048534]
["bitfinex-derivatives","BTCF0:USTF0",1758840761978,1.12483927,109350.0,109340.0,0.75897267]
["bitfinex-derivatives","BTCF0:USTF0",1758840762380,1.12483927,109350.0,109340.0,0.48963469]
["bitfinex-derivatives","BTCF0:USTF0",1758840762578,1.57703427,109350.0,109340.0,0.33362818]
["bitfinex-derivatives","BTCF0:USTF0",1758840762774,1.84807354,109350.0,109340.0,0.4072989]
["bitfinex-derivatives","BTCF0:USTF0",1758840762980,1.57703427,109350.0,109340.0,0.4072989]
["bitfinex-derivatives","BTCF0:USTF0",1758840763180,1.57803427,109350.0,109340.0,0.4072989]
["bitfinex-derivatives","BTCF0:USTF0",1758840763977,1.57903427,109350.0,109340.0,0.4072989]
["bitfinex-derivatives","BTCF0:USTF0",1758840764180,2.25007354,109350.0,109340.0,0.26998614]
["bitfinex-derivatives","BTCF0:USTF0",1758840764482,1.97903427,109350.0,109340.0,0.29226614]
["bitfinex-derivatives","BTCF0:USTF0",1758840764668,1.98103427,109350.0,109340.0,0.29226614]
["bitfinex-derivatives","BTCF0:USTF0",1758840766275,1.98103427,109350.0,109340.0,0.40731814]
["bitfinex-derivatives","BTCF0:USTF0",1758840766579,2.07131869,109350.0,109340.0,0.40731814]
["bitfinex-derivatives","BTCF0:USTF0",1758840767676,1.709995,109350.0,109340.0,0.40731814]
["bitfinex-derivatives","BTCF0:USTF0",1758840767875,2.07131869,109350.0,109340.0,0.40731814]
["bitfinex-derivatives","BTCF0:USTF0",1758840768676,2.07131869,109350.0,109340.0,0.2199055]
["bitfinex-derivatives","BTCF0:USTF0",1758840771084,2.07131869,109350.0,109340.0,0.2421855]
["bitfinex-derivatives","BTCF0:USTF0",1758840772283,2.07131869,109350.0,109340.0,0.1271335]
["bitfinex-derivatives","BTCF0:USTF0",1758840772885,2.07131869,109350.0,109340.0,0.1048535]
["bitfinex-derivatives","BTCF0:USTF0",1758840773886,2.07131869,109350.0,109340.0,0.2199055]
["bitfinex-derivatives","BTCF0:USTF0",1758840780794,2.07131869,109350.0,109340.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1758840781692,1.349195,109350.0,109340.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1758840781897,0.8578,109350.0,109340.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1758840782386,1.21912369,109350.0,109340.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1758840782796,1.67131869,109350.0,109340.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1758840783496,1.67131869,109350.0,109340.0,0.31427498]
["bitfinex-derivatives","BTCF0:USTF0",1758840783697,1.21912369,109350.0,109340.0,0.31427498]
["bitfinex-derivatives","BTCF0:USTF0",1758840784290,0.85572,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840784494,1.3079151,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840784891,1.66923879,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840785092,1.57784369,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840786099,1.66923879,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840786493,1.21704369,109350.0,109340.0,0.40572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840786797,0.85572,109350.0,109340.0,0.76705232]
["bitfinex-derivatives","BTCF0:USTF0",1758840786995,0.85572,109350.0,109340.0,1.16705232]
["bitfinex-derivatives","BTCF0:USTF0",1758840787192,0.85572,109350.0,109340.0,0.80572863]
["bitfinex-derivatives","BTCF0:USTF0",1758840787399,0.85572,109350.0,109340.0,1.16705232]
["bitfinex-derivatives","BTCF0:USTF0",1758840787795,0.85572,109350.0,109340.0,1.52785232]
["bitfinex-derivatives","BTCF0:USTF0",1758840787996,0.85572,109350.0,109340.0,1.41280032]
["bitfinex-derivatives","BTCF0:USTF0",1758840788198,0.75572,109350.0,109340.0,1.41280032]
["bitfinex-derivatives","BTCF0:USTF0",1758840790894,0.81350799,109370.0,109360.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1758840791098,1.66506799,109370.0,109360.0,0.1264368]
["bitfinex-derivatives","BTCF0:USTF0",1758840791497,1.66506799,109370.0,109360.0,0.21789045]
["bitfinex-derivatives","BTCF0:USTF0",1758840792095,1.57368369,109370.0,109360.0,0.12650365]
["bitfinex-derivatives","BTCF0:USTF0",1758840792302,0.0913867,109360.0,109350.0,0.12825214]
["bitfinex-derivatives","BTCF0:USTF0",1758840792598,0.091395,109350.0,109340.0,0.19831268]
["bitfinex-derivatives","BTCF0:USTF0",1758840792795,1.30483869,109350.0,109340.0,0.19831268]
["bitfinex-derivatives","BTCF0:USTF0",1758840793101,1.30483869,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840793699,0.943515,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840794002,1.30483869,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840794200,1.21344369,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840794407,0.85212,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840796701,0.943515,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840796897,0.85212,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840798300,0.85212,109350.0,109340.0,0.76563175]
["bitfinex-derivatives","BTCF0:USTF0",1758840798499,0.85212,109350.0,109340.0,1.52695544]
["bitfinex-derivatives","BTCF0:USTF0",1758840799000,0.85212,109350.0,109340.0,1.4118733]
["bitfinex-derivatives","BTCF0:USTF0",1758840801799,1.21344369,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840802002,1.21444369,109350.0,109340.0,0.40477005]
["bitfinex-derivatives","BTCF0:USTF0",1758840802604,1.30583879,109350.0,109340.0,0.40477005]
["bitfinex-derivatives","BTCF0:USTF0",1758840803503,1.30583879,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840804307,0.9445151,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840804602,1.30583879,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840809213,1.21444369,109350.0,109340.0,0.28974961]
["bitfinex-derivatives","BTCF0:USTF0",1758840809405,1.21444369,109350.0,109340.0,0.65054961]
["bitfinex-derivatives","BTCF0:USTF0",1758840810104,1.30583889,109350.0,109340.0,0.65054961]
["bitfinex-derivatives","BTCF0:USTF0",1758840810309,0.9445152,109350.0,109340.0,0.65054961]
["bitfinex-derivatives","BTCF0:USTF0",1758840811413,1.70583889,109350.0,109340.0,0.31343103]
["bitfinex-derivatives","BTCF0:USTF0",1758840811613,1.70583889,109350.0,109340.0,0.40483443]
["bitfinex-derivatives","BTCF0:USTF0",1758840811808,1.70583889,109350.0,109340.0,0.19834641]
["bitfinex-derivatives","BTCF0:USTF0",1758840812016,2.06663889,109350.0,109340.0,0.29156293]
["bitfinex-derivatives","BTCF0:USTF0",1758840812405,2.06663889,109350.0,109340.0,0.21998345]
["bitfinex-derivatives","BTCF0:USTF0",1758840814518,2.06663889,109350.0,109340.0,0.12854652]
["bitfinex-derivatives","BTCF0:USTF0",1758840815313,2.06663889,109350.0,109340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758840819421,1.66663889,109350.0,109340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758840819920,0.0914037,109340.0,109330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758840820121,0.81352739,109340.0,109330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758840820315,0.81352739,109340.0,109330.0,0.12602365]
["bitfinex-derivatives","BTCF0:USTF0",1758840823722,0.81352739,109340.0,109330.0,0.21743575]
["bitfinex-derivatives","BTCF0:USTF0",1758840823923,0.4522037,109340.0,109330.0,0.21743575]
["bitfinex-derivatives","BTCF0:USTF0",1758840824418,0.4532037,109340.0,109330.0,0.21743575]
["bitfinex-derivatives","BTCF0:USTF0",1758840827325,0.81452739,109340.0,109330.0,0.21743575]
["bitfinex-derivatives","BTCF0:USTF0",1758840827731,0.0924037,109340.0,109330.0,0.21743575]
["bitfinex-derivatives","BTCF0:USTF0",1758840828628,0.36339112,109340.0,109330.0,0.48842317]
["bitfinex-derivatives","BTCF0:USTF0",1758840829024,0.36339112,109340.0,109330.0,0.60351969]
["bitfinex-derivatives","BTCF0:USTF0",1758840829530,0.36339112,109340.0,109330.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1758840829730,0.36339112,109340.0,109330.0,0.33253217]
["bitfinex-derivatives","BTCF0:USTF0",1758840832228,0.63437854,109340.0,109330.0,0.33253217]
["bitfinex-derivatives","BTCF0:USTF0",1758840833129,0.99517854,109340.0,109330.0,0.24112017]
["bitfinex-derivatives","BTCF0:USTF0",1758840833329,0.99517854,109340.0,109330.0,0.12602365]
["bitfinex-derivatives","BTCF0:USTF0",1758840835033,0.99517854,109340.0,109330.0,0.21743595]
["bitfinex-derivatives","BTCF0:USTF0",1758840838129,0.4532037,109340.0,109330.0,0.48842337]
["bitfinex-derivatives","BTCF0:USTF0",1758840838331,0.72419112,109340.0,109330.0,0.48842337]
["bitfinex-derivatives","BTCF0:USTF0",1758840838934,0.72419112,109340.0,109330.0,0.21743595]
["bitfinex-derivatives","BTCF0:USTF0",1758840839334,0.72419112,109340.0,109330.0,0.48842337]
["bitfinex-derivatives","BTCF0:USTF0",1758840840038,0.72419112,109340.0,109330.0,0.60351989]
["bitfinex-derivatives","BTCF0:USTF0",1758840840236,0.72419112,109340.0,109330.0,0.73253247]
["bitfinex-derivatives","BTCF0:USTF0",1758840840531,0.72419112,109340.0,109330.0,1.00351989]
["bitfinex-derivatives","BTCF0:USTF0",1758840840936,0.99517854,109340.0,109330.0,0.73253247]
["bitfinex-derivatives","BTCF0:USTF0",1758840841236,0.99517854,109340.0,109330.0,0.33253247]
["bitfinex-derivatives","BTCF0:USTF0",1758840844942,0.4532037,109340.0,109330.0,0.33253247]
["bitfinex-derivatives","BTCF0:USTF0",1758840845140,0.3618,109340.0,109330.0,1.00351989]
["bitfinex-derivatives","BTCF0:USTF0",1758840845342,0.85228,109340.0,109330.0,1.09333247]
["bitfinex-derivatives","BTCF0:USTF0",1758840845544,0.9436837,109340.0,109330.0,1.00351989]
["bitfinex-derivatives","BTCF0:USTF0",1758840845747,0.85228,109340.0,109330.0,1.36431989]
["bitfinex-derivatives","BTCF0:USTF0",1758840846045,0.85228,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840846842,0.85128,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840848550,0.85128,109340.0,109330.0,0.97823595]
["bitfinex-derivatives","BTCF0:USTF0",1758840848846,0.85128,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840849142,0.75128,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840851648,0.75128,109340.0,109330.0,1.36438818]
["bitfinex-derivatives","BTCF0:USTF0",1758840856844,0.75128,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840857247,0.8426839,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840857446,1.11367132,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840857846,1.11367132,109340.0,109330.0,1.36437427]
["bitfinex-derivatives","BTCF0:USTF0",1758840858247,1.02226742,109340.0,109330.0,1.24922337]
["bitfinex-derivatives","BTCF0:USTF0",1758840859154,1.38465874,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840859358,1.74545874,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840859657,1.47447132,109340.0,109330.0,0.60357298]
["bitfinex-derivatives","BTCF0:USTF0",1758840860049,1.87447132,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840861456,2.14545874,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840861959,2.14645874,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840864464,1.6044839,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840864864,1.87547132,109340.0,109330.0,0.60357298]
["bitfinex-derivatives","BTCF0:USTF0",1758840865363,1.51467132,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840865563,1.87547132,109340.0,109330.0,0.60357298]
["bitfinex-derivatives","BTCF0:USTF0",1758840865765,1.87447132,109340.0,109330.0,0.60357298]
["bitfinex-derivatives","BTCF0:USTF0",1758840866065,2.14545874,109340.0,109330.0,0.33258556]
["bitfinex-derivatives","BTCF0:USTF0",1758840867562,1.87447132,109340.0,109330.0,0.24117326]
["bitfinex-derivatives","BTCF0:USTF0",1758840867869,2.14645874,109340.0,109330.0,0.12602365]
["bitfinex-derivatives","BTCF0:USTF0",1758840868462,1.74645874,109340.0,109330.0,0.12602365]
["bitfinex-derivatives","BTCF0:USTF0",1758840869159,1.74645874,109340.0,109330.0,0.24118586]
["bitfinex-derivatives","BTCF0:USTF0",1758840872762,2.14645874,109340.0,109330.0,0.14973221]
["bitfinex-derivatives","BTCF0:USTF0",1758840872966,2.14645874,109340.0,109330.0,0.12792221]
["bitfinex-derivatives","BTCF0:USTF0",1758840873460,0.0914123,109330.0,109320.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840873669,0.72319972,109330.0,109320.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840874068,0.72319972,109330.0,109320.0,0.14980221]
["bitfinex-derivatives","BTCF0:USTF0",1758840875063,0.72319972,109330.0,109320.0,0.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1758840875269,0.72319972,109330.0,109320.0,0.14980221]
["bitfinex-derivatives","BTCF0:USTF0",1758840875969,0.72696548,109330.0,109320.0,0.14980221]
["bitfinex-derivatives","BTCF0:USTF0",1758840876169,0.72696548,109330.0,109320.0,0.24122291]
["bitfinex-derivatives","BTCF0:USTF0",1758840876670,1.3989529,109330.0,109320.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840876970,1.12796548,109330.0,109320.0,0.21975291]
["bitfinex-derivatives","BTCF0:USTF0",1758840878168,1.12796548,109330.0,109320.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840878867,1.12796548,109330.0,109320.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758840879372,0.0914207,109320.0,109310.0,0.21975471]
["bitfinex-derivatives","BTCF0:USTF0",1758840879572,1.84479554,109320.0,109310.0,0.24122471]
["bitfinex-derivatives","BTCF0:USTF0",1758840879770,1.84479554,109320.0,109310.0,0.21980259]
["bitfinex-derivatives","BTCF0:USTF0",1758840879972,1.8485613,109320.0,109310.0,0.21980259]
["bitfinex-derivatives","BTCF0:USTF0",1758840880170,1.8485613,109320.0,109310.0,0.24127259]
["bitfinex-derivatives","BTCF0:USTF0",1758840880472,1.8485613,109320.0,109310.0,0.12611038]
["bitfinex-derivatives","BTCF0:USTF0",1758840880873,1.8485613,109320.0,109310.0,0.24127259]
["bitfinex-derivatives","BTCF0:USTF0",1758840881474,1.8485613,109320.0,109310.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840882676,1.8485613,109320.0,109310.0,0.14980221]
["bitfinex-derivatives","BTCF0:USTF0",1758840883474,1.8485613,109320.0,109310.0,0.12833221]
["bitfinex-derivatives","BTCF0:USTF0",1758840883676,1.8485613,109320.0,109310.0,0.11516221]
["bitfinex-derivatives","BTCF0:USTF0",1758840884276,1.8485613,109320.0,109310.0,0.12795221]
["bitfinex-derivatives","BTCF0:USTF0",1758840884476,1.8485613,109320.0,109310.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758840885374,0.0914292,109310.0,109300.0,0.12811221]
["bitfinex-derivatives","BTCF0:USTF0",1758840885573,0.99420404,109310.0,109300.0,0.12799221]
["bitfinex-derivatives","BTCF0:USTF0",1758840885972,0.9979698,109310.0,109300.0,0.12799221]
["bitfinex-derivatives","BTCF0:USTF0",1758840886471,0.72698238,109310.0,109300.0,0.12799221]
["bitfinex-derivatives","BTCF0:USTF0",1758840886670,0.72698238,109310.0,109300.0,0.13909837]
["bitfinex-derivatives","BTCF0:USTF0",1758840887071,0.45599496,109310.0,109300.0,0.16056837]
["bitfinex-derivatives","BTCF0:USTF0",1758840887274,1.57758238,109310.0,109300.0,0.25200587]
["bitfinex-derivatives","BTCF0:USTF0",1758840887481,1.57758238,109310.0,109300.0,0.34349299]
["bitfinex-derivatives","BTCF0:USTF0",1758840887779,1.57758238,109310.0,109300.0,0.25205549]
["bitfinex-derivatives","BTCF0:USTF0",1758840888680,1.66814883,109310.0,109300.0,0.25205549]
["bitfinex-derivatives","BTCF0:USTF0",1758840889976,1.30659486,109310.0,109300.0,0.34349289]
["bitfinex-derivatives","BTCF0:USTF0",1758840890183,1.30659486,109310.0,109300.0,0.22833068]
["bitfinex-derivatives","BTCF0:USTF0",1758840891280,1.66814873,109310.0,109300.0,0.22833068]
["bitfinex-derivatives","BTCF0:USTF0",1758840892577,1.66814873,109310.0,109300.0,0.04540616]
["bitfinex-derivatives","BTCF0:USTF0",1758840892782,2.06814873,109310.0,109300.0,0.02393616]
["bitfinex-derivatives","BTCF0:USTF0",1758840893185,2.06814873,109310.0,109300.0,0.04540616]
["bitfinex-derivatives","BTCF0:USTF0",1758840894588,0.81754873,109310.0,109300.0,0.22833068]
["bitfinex-derivatives","BTCF0:USTF0",1758840894786,1.66818873,109310.0,109300.0,0.22833068]
["bitfinex-derivatives","BTCF0:USTF0",1758840895785,1.21520576,109310.0,109300.0,0.34349289]
["bitfinex-derivatives","BTCF0:USTF0",1758840895987,0.85064,109310.0,109300.0,0.34349289]
["bitfinex-derivatives","BTCF0:USTF0",1758840896594,0.85064,109310.0,109300.0,0.70504676]
["bitfinex-derivatives","BTCF0:USTF0",1758840896786,0.85064,109310.0,109300.0,1.46584676]
["bitfinex-derivatives","BTCF0:USTF0",1758840896987,0.75064,109310.0,109300.0,1.35068455]
["bitfinex-derivatives","BTCF0:USTF0",1758840898189,0.75064,109310.0,109300.0,0.98913068]
["bitfinex-derivatives","BTCF0:USTF0",1758840901402,0.842069,109310.0,109300.0,0.98913068]
["bitfinex-derivatives","BTCF0:USTF0",1758840901800,0.75064,109310.0,109300.0,0.98913068]
["bitfinex-derivatives","BTCF0:USTF0",1758840902203,0.75064,109310.0,109300.0,1.35068455]
["bitfinex-derivatives","BTCF0:USTF0",1758840907200,0.842069,109310.0,109300.0,1.35068455]
["bitfinex-derivatives","BTCF0:USTF0",1758840908108,0.75064,109310.0,109300.0,1.35068455]
["bitfinex-derivatives","BTCF0:USTF0",1758840909510,0.75064,109310.0,109300.0,1.51509067]
["bitfinex-derivatives","BTCF0:USTF0",1758840910908,0.842069,109310.0,109300.0,1.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1758840911412,0.75064,109310.0,109300.0,1.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1758840911911,0.75064,109310.0,109300.0,1.51509067]
["bitfinex-derivatives","BTCF0:USTF0",1758840912712,0.75064,109310.0,109300.0,1.11509067]
["bitfinex-derivatives","BTCF0:USTF0",1758840913210,0.75064,109310.0,109300.0,0.7535368]
["bitfinex-derivatives","BTCF0:USTF0",1758840913407,0.75064,109310.0,109300.0,1.11509067]
["bitfinex-derivatives","BTCF0:USTF0",1758840914413,0.4522039,109340.0,109330.0,0.1273523]
["bitfinex-derivatives","BTCF0:USTF0",1758840914613,1.66427777,109340.0,109330.0,0.1273523]
["bitfinex-derivatives","BTCF0:USTF0",1758840915506,1.66727777,109340.0,109330.0,0.1273523]
["bitfinex-derivatives","BTCF0:USTF0",1758840917514,1.66727777,109340.0,109330.0,0.2424834]
["bitfinex-derivatives","BTCF0:USTF0",1758840918315,1.66727777,109340.0,109330.0,0.13659278]
["bitfinex-derivatives","BTCF0:USTF0",1758840919215,1.3057239,109340.0,109330.0,0.13659278]
["bitfinex-derivatives","BTCF0:USTF0",1758840919517,1.66727777,109340.0,109330.0,0.13659278]
["bitfinex-derivatives","BTCF0:USTF0",1758840920111,1.3057239,109340.0,109330.0,0.13659278]
["bitfinex-derivatives","BTCF0:USTF0",1758840920314,1.66727777,109340.0,109330.0,0.13659278]
["bitfinex-derivatives","BTCF0:USTF0",1758840921820,1.66727777,109340.0,109330.0,0.2280548]
["bitfinex-derivatives","BTCF0:USTF0",1758840923919,1.66727777,109340.0,109330.0,0.3431859]
["bitfinex-derivatives","BTCF0:USTF0",1758840925414,1.21507387,109340.0,109330.0,0.33394542]
["bitfinex-derivatives","BTCF0:USTF0",1758840925616,0.85352,109340.0,109330.0,0.33394542]
["bitfinex-derivatives","BTCF0:USTF0",1758840926017,0.85352,109340.0,109330.0,0.69474542]
["bitfinex-derivatives","BTCF0:USTF0",1758840926218,0.85352,109340.0,109330.0,0.33394542]
["bitfinex-derivatives","BTCF0:USTF0",1758840926512,0.85352,109340.0,109330.0,0.70394444]
["bitfinex-derivatives","BTCF0:USTF0",1758840927024,1.30347787,109340.0,109330.0,0.34314444]
["bitfinex-derivatives","BTCF0:USTF0",1758840927323,1.30447787,109340.0,109330.0,0.70394444]
["bitfinex-derivatives","BTCF0:USTF0",1758840927924,0.942924,109340.0,109330.0,0.70394444]
["bitfinex-derivatives","BTCF0:USTF0",1758840931027,0.85152,109340.0,109330.0,0.70394444]
["bitfinex-derivatives","BTCF0:USTF0",1758840931227,0.942924,109340.0,109330.0,0.70394444]
["bitfinex-derivatives","BTCF0:USTF0",1758840936723,0.942924,109340.0,109330.0,0.70394464]
["bitfinex-derivatives","BTCF0:USTF0",1758840937029,0.942924,109340.0,109330.0,0.25173214]
["bitfinex-derivatives","BTCF0:USTF0",1758840937030,1.66527787,109340.0,109330.0,0.25173214]
["bitfinex-derivatives","BTCF0:USTF0",1758840938027,1.303724,109340.0,109330.0,0.25173214]
["bitfinex-derivatives","BTCF0:USTF0",1758840938228,1.66527787,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840938629,1.66527787,109340.0,109330.0,0.25173214]
["bitfinex-derivatives","BTCF0:USTF0",1758840938831,1.66527787,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840941928,1.303724,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840942130,1.66527787,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840942333,1.30447787,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840943028,1.21307387,109340.0,109330.0,0.70394464]
["bitfinex-derivatives","BTCF0:USTF0",1758840943233,0.85152,109340.0,109330.0,0.70394464]
["bitfinex-derivatives","BTCF0:USTF0",1758840943424,1.30447797,109340.0,109330.0,0.70394464]
["bitfinex-derivatives","BTCF0:USTF0",1758840943627,1.30447797,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840943934,0.9419241,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840944133,1.30347797,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840944736,0.9419241,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840944936,1.30347797,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840946441,1.30347797,109340.0,109330.0,0.34314454]
["bitfinex-derivatives","BTCF0:USTF0",1758840948435,1.30447797,109340.0,109330.0,0.34314454]
["bitfinex-derivatives","BTCF0:USTF0",1758840948636,1.4849868,109340.0,109330.0,0.34314454]
["bitfinex-derivatives","BTCF0:USTF0",1758840948835,1.8457868,109340.0,109330.0,0.25173214]
["bitfinex-derivatives","BTCF0:USTF0",1758840949138,1.8457868,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840952033,1.4849868,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840952938,0.9429241,109340.0,109330.0,0.34314464]
["bitfinex-derivatives","BTCF0:USTF0",1758840953137,0.9429242,109340.0,109330.0,0.61417599]
["bitfinex-derivatives","BTCF0:USTF0",1758840953338,1.21395555,109340.0,109330.0,0.61417599]
["bitfinex-derivatives","BTCF0:USTF0",1758840954242,1.21395555,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840954446,1.12255135,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840956342,1.12255135,109340.0,109330.0,0.61417599]
["bitfinex-derivatives","BTCF0:USTF0",1758840956540,1.21395545,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840956844,1.12255135,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840957742,1.21395545,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840959144,1.12255135,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840960342,0.85152,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840960548,0.85072,109340.0,109330.0,0.97497599]
["bitfinex-derivatives","BTCF0:USTF0",1758840961052,0.85072,109340.0,109330.0,0.85984489]
["bitfinex-derivatives","BTCF0:USTF0",1758840961452,0.001,109340.0,109330.0,1.64600302]
["bitfinex-derivatives","BTCF0:USTF0",1758840961846,0.84972,109350.0,109340.0,0.1268241]
["bitfinex-derivatives","BTCF0:USTF0",1758840962151,0.84972,109350.0,109340.0,0.4876241]
["bitfinex-derivatives","BTCF0:USTF0",1758840962351,0.84972,109350.0,109340.0,1.0296868]
["bitfinex-derivatives","BTCF0:USTF0",1758840962553,0.84972,109350.0,109340.0,1.12114882]
["bitfinex-derivatives","BTCF0:USTF0",1758840963458,0.84972,109350.0,109340.0,1.23622273]
["bitfinex-derivatives","BTCF0:USTF0",1758840963750,0.85072,109350.0,109340.0,1.23622273]
["bitfinex-derivatives","BTCF0:USTF0",1758840964552,0.84972,109350.0,109340.0,1.23622273]
["bitfinex-derivatives","BTCF0:USTF0",1758840965152,0.84972,109350.0,109340.0,1.63622273]
["bitfinex-derivatives","BTCF0:USTF0",1758840967341,0.84972,109350.0,109340.0,1.63822273]
["bitfinex-derivatives","BTCF0:USTF0",1758840968157,0.4521797,109370.0,109360.0,0.1270375]
["bitfinex-derivatives","BTCF0:USTF0",1758840968353,1.57277105,109370.0,109360.0,0.1270375]
["bitfinex-derivatives","BTCF0:USTF0",1758840969156,1.57277105,109370.0,109360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758840969452,1.57277105,109370.0,109360.0,0.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1758840969854,1.57377105,109370.0,109360.0,0.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1758840970262,1.57377105,109370.0,109360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758840970966,1.57377105,109370.0,109360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758840971166,1.57377105,109370.0,109360.0,0.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1758840972970,1.3027397,109370.0,109360.0,0.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1758840973165,1.57377105,109370.0,109360.0,0.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1758840974163,1.8448024,109370.0,109360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758840974472,0.0913876,109360.0,109350.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758840974672,0.9942503,109360.0,109350.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758840975671,0.091396,109350.0,109340.0,0.1053086]
["bitfinex-derivatives","BTCF0:USTF0",1758840975864,1.57266735,109350.0,109340.0,0.22038251]
["bitfinex-derivatives","BTCF0:USTF0",1758840976063,1.57266735,109350.0,109340.0,0.3118278]
["bitfinex-derivatives","BTCF0:USTF0",1758840976767,1.57266735,109350.0,109340.0,0.22038251]
["bitfinex-derivatives","BTCF0:USTF0",1758840976973,1.57266735,109350.0,109340.0,0.22238251]
["bitfinex-derivatives","BTCF0:USTF0",1758840979174,1.57266735,109350.0,109340.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1758840979369,1.57266735,109350.0,109340.0,0.1297186]
["bitfinex-derivatives","BTCF0:USTF0",1758840982877,1.57266735,109350.0,109340.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1758840983570,2.2436987,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758840984376,2.25273938,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758840987373,0.0914043,109340.0,109330.0,0.11511391]
["bitfinex-derivatives","BTCF0:USTF0",1758840987678,0.994267,109340.0,109330.0,0.11511391]
["bitfinex-derivatives","BTCF0:USTF0",1758840988375,0.994267,109340.0,109330.0,0.12855391]
["bitfinex-derivatives","BTCF0:USTF0",1758840989172,0.4522043,109340.0,109330.0,0.15478391]
["bitfinex-derivatives","BTCF0:USTF0",1758840989372,0.994267,109340.0,109330.0,0.15478391]
["bitfinex-derivatives","BTCF0:USTF0",1758840989871,1.3016443,109340.0,109330.0,0.51722796]
["bitfinex-derivatives","BTCF0:USTF0",1758840990171,1.21487565,109340.0,109330.0,0.51422796]
["bitfinex-derivatives","BTCF0:USTF0",1758840990376,1.21487565,109340.0,109330.0,0.39915405]
["bitfinex-derivatives","BTCF0:USTF0",1758840991780,0.9438443,109340.0,109330.0,1.00561672]
["bitfinex-derivatives","BTCF0:USTF0",1758840991973,1.21487565,109340.0,109330.0,1.00561672]
["bitfinex-derivatives","BTCF0:USTF0",1758840992279,1.21487565,109340.0,109330.0,0.89061607]
["bitfinex-derivatives","BTCF0:USTF0",1758840995078,1.21487565,109340.0,109330.0,0.79920337]
["bitfinex-derivatives","BTCF0:USTF0",1758840997273,1.21487565,109340.0,109330.0,0.9142348]
["bitfinex-derivatives","BTCF0:USTF0",1758840998077,1.21487565,109340.0,109330.0,0.64320345]
["bitfinex-derivatives","BTCF0:USTF0",1758840998576,1.21487565,109340.0,109330.0,1.0056473]
["bitfinex-derivatives","BTCF0:USTF0",1758840999479,1.21487565,109340.0,109330.0,0.6056473]
["bitfinex-derivatives","BTCF0:USTF0",1758841001679,1.485907,109340.0,109330.0,0.6056473]
["bitfinex-derivatives","BTCF0:USTF0",1758841002271,1.21487565,109340.0,109330.0,0.6056473]
["bitfinex-derivatives","BTCF0:USTF0",1758841003280,1.21487565,109340.0,109330.0,0.33461595]
["bitfinex-derivatives","BTCF0:USTF0",1758841003482,1.21487565,109340.0,109330.0,0.6056473]
["bitfinex-derivatives","BTCF0:USTF0",1758841003775,1.21487565,109340.0,109330.0,0.24320345]
["bitfinex-derivatives","BTCF0:USTF0",1758841003984,1.846707,109340.0,109330.0,0.24320345]
["bitfinex-derivatives","BTCF0:USTF0",1758841004279,1.846707,109340.0,109330.0,0.12817202]
["bitfinex-derivatives","BTCF0:USTF0",1758841005481,1.846707,109340.0,109330.0,0.33461595]
["bitfinex-derivatives","BTCF0:USTF0",1758841006481,1.485907,109340.0,109330.0,0.33461595]
["bitfinex-derivatives","BTCF0:USTF0",1758841007184,1.485907,109340.0,109330.0,0.6056473]
["bitfinex-derivatives","BTCF0:USTF0",1758841007374,1.485907,109340.0,109330.0,0.49061587]
["bitfinex-derivatives","BTCF0:USTF0",1758841007775,1.846707,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841007974,1.846707,109340.0,109330.0,0.33472978]
["bitfinex-derivatives","BTCF0:USTF0",1758841008179,1.485907,109340.0,109330.0,0.33472978]
["bitfinex-derivatives","BTCF0:USTF0",1758841008382,1.846707,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841008583,1.66600964,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841009384,1.66600964,109340.0,109330.0,0.33473047]
["bitfinex-derivatives","BTCF0:USTF0",1758841009882,1.30520964,109340.0,109330.0,0.33473047]
["bitfinex-derivatives","BTCF0:USTF0",1758841010080,1.30520964,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841011582,0.9438443,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841011880,1.30520964,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841012684,0.9438443,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841012984,1.30520964,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841013978,1.21380534,109340.0,109330.0,0.21958452]
["bitfinex-derivatives","BTCF0:USTF0",1758841014178,0.003,109340.0,109330.0,1.34174986]
["bitfinex-derivatives","BTCF0:USTF0",1758841014382,0.0702,109360.0,109350.0,0.1276654]
["bitfinex-derivatives","BTCF0:USTF0",1758841014579,0.3608,109380.0,109370.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1758841014779,2.30748784,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841014985,3.16216784,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841015178,3.52296784,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841015577,3.92296784,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841017182,3.5616025,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841017381,3.92296784,109390.0,109380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758841018084,3.92296784,109390.0,109380.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1758841018882,3.43160534,109390.0,109380.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1758841019184,3.07024,109390.0,109380.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1758841020585,2.70944,109390.0,109380.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1758841020776,2.8008022,109390.0,109380.0,0.1276405]
["bitfinex-derivatives","BTCF0:USTF0",1758841020978,2.8008022,109390.0,109380.0,0.13665417]
["bitfinex-derivatives","BTCF0:USTF0",1758841022988,2.70944,109390.0,109380.0,0.13665417]
["bitfinex-derivatives","BTCF0:USTF0",1758841024089,2.70944,109390.0,109380.0,0.22807438]
["bitfinex-derivatives","BTCF0:USTF0",1758841024588,2.70944,109390.0,109380.0,0.58887438]
["bitfinex-derivatives","BTCF0:USTF0",1758841025090,2.70944,109390.0,109380.0,0.95023972]
["bitfinex-derivatives","BTCF0:USTF0",1758841025291,0.4521492,109410.0,109400.0,0.1262242]
["bitfinex-derivatives","BTCF0:USTF0",1758841025484,1.66683454,109410.0,109400.0,0.1262242]
["bitfinex-derivatives","BTCF0:USTF0",1758841026692,1.21412,109410.0,109400.0,0.1262242]
["bitfinex-derivatives","BTCF0:USTF0",1758841026990,1.305466,109410.0,109400.0,0.1262242]
["bitfinex-derivatives","BTCF0:USTF0",1758841027192,1.308466,109410.0,109400.0,0.1262242]
["bitfinex-derivatives","BTCF0:USTF0",1758841027691,1.308466,109410.0,109400.0,0.20008844]
["bitfinex-derivatives","BTCF0:USTF0",1758841027893,1.308466,109410.0,109400.0,0.10873424]
["bitfinex-derivatives","BTCF0:USTF0",1758841028292,1.66983134,109410.0,109400.0,0.10873424]
["bitfinex-derivatives","BTCF0:USTF0",1758841028592,1.66983134,109410.0,109400.0,0.20008864]
["bitfinex-derivatives","BTCF0:USTF0",1758841028993,1.66683134,109410.0,109400.0,0.20008864]
["bitfinex-derivatives","BTCF0:USTF0",1758841029392,1.21412,109410.0,109400.0,0.20008864]
["bitfinex-derivatives","BTCF0:USTF0",1758841029696,1.305466,109410.0,109400.0,0.20008864]
["bitfinex-derivatives","BTCF0:USTF0",1758841030397,1.21412,109410.0,109400.0,0.20008864]
["bitfinex-derivatives","BTCF0:USTF0",1758841030602,1.21412,109410.0,109400.0,0.65285748]
["bitfinex-derivatives","BTCF0:USTF0",1758841031103,1.21712,109410.0,109400.0,0.65285748]
["bitfinex-derivatives","BTCF0:USTF0",1758841031497,0.85632,109410.0,109400.0,1.05285748]
["bitfinex-derivatives","BTCF0:USTF0",1758841031998,0.85632,109410.0,109400.0,1.41365748]
["bitfinex-derivatives","BTCF0:USTF0",1758841032195,0.3608,109430.0,109420.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1758841032395,1.21424,109430.0,109420.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1758841032601,1.3055693,109430.0,109420.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1758841032900,1.3055693,109430.0,109420.0,0.21759449]
["bitfinex-derivatives","BTCF0:USTF0",1758841033897,1.3085693,109430.0,109420.0,0.21759449]
["bitfinex-derivatives","BTCF0:USTF0",1758841035604,1.66993464,109430.0,109420.0,0.12625679]
["bitfinex-derivatives","BTCF0:USTF0",1758841035799,1.66993464,109430.0,109420.0,0.21759449]
["bitfinex-derivatives","BTCF0:USTF0",1758841035994,0.4551293,109430.0,109420.0,0.22691344]
["bitfinex-derivatives","BTCF0:USTF0",1758841036203,1.3082093,109430.0,109420.0,0.22691344]
["bitfinex-derivatives","BTCF0:USTF0",1758841036498,1.21688,109430.0,109420.0,0.22691344]
["bitfinex-derivatives","BTCF0:USTF0",1758841036702,0.85608,109430.0,109420.0,0.22691344]
["bitfinex-derivatives","BTCF0:USTF0",1758841036996,0.85608,109430.0,109420.0,0.58827878]
["bitfinex-derivatives","BTCF0:USTF0",1758841037205,0.85608,109430.0,109420.0,0.98827878]
["bitfinex-derivatives","BTCF0:USTF0",1758841037598,0.003,109430.0,109420.0,1.34907878]
["bitfinex-derivatives","BTCF0:USTF0",1758841040700,0.003,109430.0,109420.0,0.98827878]
["bitfinex-derivatives","BTCF0:USTF0",1758841040701,0.0943291,109430.0,109420.0,0.98827878]
["bitfinex-derivatives","BTCF0:USTF0",1758841040897,0.003,109430.0,109420.0,0.98827878]
["bitfinex-derivatives","BTCF0:USTF0",1758841041097,0.003,109430.0,109420.0,1.34907878]
["bitfinex-derivatives","BTCF0:USTF0",1758841041898,0.003,109430.0,109420.0,0.98771344]
["bitfinex-derivatives","BTCF0:USTF0",1758841042098,0.003,109430.0,109420.0,1.34907878]
["bitfinex-derivatives","BTCF0:USTF0",1758841047608,0.003,109430.0,109420.0,0.98771344]
["bitfinex-derivatives","BTCF0:USTF0",1758841047812,0.0943291,109430.0,109420.0,0.58771344]
["bitfinex-derivatives","BTCF0:USTF0",1758841048202,0.003,109430.0,109420.0,0.58771344]
["bitfinex-derivatives","BTCF0:USTF0",1758841048799,0.003,109430.0,109420.0,0.94907878]
["bitfinex-derivatives","BTCF0:USTF0",1758841050806,1.66585194,109440.0,109430.0,0.1047592]
["bitfinex-derivatives","BTCF0:USTF0",1758841051114,1.66585194,109440.0,109430.0,0.1280292]
["bitfinex-derivatives","BTCF0:USTF0",1758841051299,1.3044866,109440.0,109430.0,0.1280292]
["bitfinex-derivatives","BTCF0:USTF0",1758841051611,1.3044866,109440.0,109430.0,0.21941599]
["bitfinex-derivatives","BTCF0:USTF0",1758841052313,1.66585194,109440.0,109430.0,0.21941599]
["bitfinex-derivatives","BTCF0:USTF0",1758841053210,1.66885194,109440.0,109430.0,0.21941599]
["bitfinex-derivatives","BTCF0:USTF0",1758841055516,2.06885194,109440.0,109430.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758841057220,2.06885194,109440.0,109430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758841057818,0.0913289,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758841058115,0.81349424,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758841059115,0.81449424,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758841060724,0.81649424,109430.0,109420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758841064626,0.81649424,109430.0,109420.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1758841064927,0.81649424,109430.0,109420.0,0.1276976]
["bitfinex-derivatives","BTCF0:USTF0",1758841065125,0.4551289,109430.0,109420.0,0.1276976]
["bitfinex-derivatives","BTCF0:USTF0",1758841065526,0.4551289,109430.0,109420.0,0.20924258]
["bitfinex-derivatives","BTCF0:USTF0",1758841066129,0.4551289,109430.0,109420.0,0.66199471]
["bitfinex-derivatives","BTCF0:USTF0",1758841066531,0.0943289,109430.0,109420.0,0.66199471]
["bitfinex-derivatives","BTCF0:USTF0",1758841066829,0.003,109430.0,109420.0,0.66199471]
["bitfinex-derivatives","BTCF0:USTF0",1758841067429,0.0943293,109430.0,109420.0,0.66142937]
["bitfinex-derivatives","BTCF0:USTF0",1758841067630,0.0943293,109430.0,109420.0,0.66199471]
["bitfinex-derivatives","BTCF0:USTF0",1758841068030,0.0943293,109430.0,109420.0,0.58044973]
["bitfinex-derivatives","BTCF0:USTF0",1758841069127,0.0943293,109430.0,109420.0,0.94124973]
["bitfinex-derivatives","BTCF0:USTF0",1758841069329,0.003,109430.0,109420.0,0.94124973]
["bitfinex-derivatives","BTCF0:USTF0",1758841069528,0.0943292,109430.0,109420.0,0.94124973]
["bitfinex-derivatives","BTCF0:USTF0",1758841069729,0.0943292,109430.0,109420.0,0.58044973]
["bitfinex-derivatives","BTCF0:USTF0",1758841070636,0.0943292,109430.0,109420.0,0.76016059]
["bitfinex-derivatives","BTCF0:USTF0",1758841070830,0.7256673,109430.0,109420.0,0.39828489]
["bitfinex-derivatives","BTCF0:USTF0",1758841072336,0.7256673,109430.0,109420.0,0.48962239]
["bitfinex-derivatives","BTCF0:USTF0",1758841072634,0.7256673,109430.0,109420.0,0.60473746]
["bitfinex-derivatives","BTCF0:USTF0",1758841073436,0.7256673,109430.0,109420.0,0.51339996]
["bitfinex-derivatives","BTCF0:USTF0",1758841073934,0.7256673,109430.0,109420.0,0.60473756]
["bitfinex-derivatives","BTCF0:USTF0",1758841075238,0.6343381,109430.0,109420.0,0.60473756]
["bitfinex-derivatives","BTCF0:USTF0",1758841075433,0.003,109430.0,109420.0,1.12096059]
["bitfinex-derivatives","BTCF0:USTF0",1758841076027,0.0943293,109430.0,109420.0,0.76016059]
["bitfinex-derivatives","BTCF0:USTF0",1758841077335,0.0943293,109430.0,109420.0,0.21908439]
["bitfinex-derivatives","BTCF0:USTF0",1758841077536,0.7236674,109430.0,109420.0,0.21908439]
["bitfinex-derivatives","BTCF0:USTF0",1758841077835,0.0923293,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841078041,0.34801844,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841078640,0.07748034,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841080543,0.001,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841081047,0.0923293,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841081245,0.001,109430.0,109420.0,0.48962249]
["bitfinex-derivatives","BTCF0:USTF0",1758841081545,0.001,109430.0,109420.0,0.76016059]
["bitfinex-derivatives","BTCF0:USTF0",1758841081844,0.001,109430.0,109420.0,1.12096059]
["bitfinex-derivatives","BTCF0:USTF0",1758841082240,0.001,109430.0,109420.0,0.57988439]
["bitfinex-derivatives","BTCF0:USTF0",1758841082445,0.001,109430.0,109420.0,1.12096059]
["bitfinex-derivatives","BTCF0:USTF0",1758841083042,0.001,109430.0,109420.0,0.57988439]
["bitfinex-derivatives","BTCF0:USTF0",1758841083243,0.001,109430.0,109420.0,0.76016059]
["bitfinex-derivatives","BTCF0:USTF0",1758841085550,0.001,109430.0,109420.0,1.12096059]
["bitfinex-derivatives","BTCF0:USTF0",1758841088053,1.6452253,109440.0,109430.0,0.0913295]
["bitfinex-derivatives","BTCF0:USTF0",1758841088254,1.6452253,109440.0,109430.0,0.51374587]
["bitfinex-derivatives","BTCF0:USTF0",1758841089547,1.21316,109440.0,109430.0,0.60512431]
["bitfinex-derivatives","BTCF0:USTF0",1758841089751,0.3608,109450.0,109440.0,0.1281711]
["bitfinex-derivatives","BTCF0:USTF0",1758841089948,0.84996,109450.0,109440.0,0.3987092]
["bitfinex-derivatives","BTCF0:USTF0",1758841090250,0.84996,109450.0,109440.0,0.51373747]
["bitfinex-derivatives","BTCF0:USTF0",1758841090446,0.84996,109450.0,109440.0,0.96591591]
["bitfinex-derivatives","BTCF0:USTF0",1758841090757,0.84996,109450.0,109440.0,0.87565401]
["bitfinex-derivatives","BTCF0:USTF0",1758841090956,0.9412727,109450.0,109440.0,0.87565401]
["bitfinex-derivatives","BTCF0:USTF0",1758841091158,0.9412727,109450.0,109440.0,0.60511591]
["bitfinex-derivatives","BTCF0:USTF0",1758841091359,0.9442727,109450.0,109440.0,0.60511591]
["bitfinex-derivatives","BTCF0:USTF0",1758841091655,0.9442727,109450.0,109440.0,0.67814223]
["bitfinex-derivatives","BTCF0:USTF0",1758841092454,1.2148108,109450.0,109440.0,0.67814223]
["bitfinex-derivatives","BTCF0:USTF0",1758841093257,0.9442727,109450.0,109440.0,0.67814223]
["bitfinex-derivatives","BTCF0:USTF0",1758841094259,0.9442727,109450.0,109440.0,0.40760413]
["bitfinex-derivatives","BTCF0:USTF0",1758841094451,1.2148108,109450.0,109440.0,0.67814223]
["bitfinex-derivatives","BTCF0:USTF0",1758841094652,1.2148108,109450.0,109440.0,0.56311396]
["bitfinex-derivatives","BTCF0:USTF0",1758841094850,1.2118108,109450.0,109440.0,0.56311396]
["bitfinex-derivatives","BTCF0:USTF0",1758841095159,1.2128108,109450.0,109440.0,0.56311396]
["bitfinex-derivatives","BTCF0:USTF0",1758841095962,1.2128108,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841097164,1.2128108,109450.0,109440.0,0.40753004]
["bitfinex-derivatives","BTCF0:USTF0",1758841097349,1.2128108,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841098761,0.9422727,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841098954,1.2128108,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841099265,0.9422727,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841099459,1.2128108,109450.0,109440.0,0.40753004]
["bitfinex-derivatives","BTCF0:USTF0",1758841099766,1.2128108,109450.0,109440.0,0.67806814]
["bitfinex-derivatives","BTCF0:USTF0",1758841100760,1.2128108,109450.0,109440.0,0.56311396]
["bitfinex-derivatives","BTCF0:USTF0",1758841102066,1.2128108,109450.0,109440.0,0.29257586]
["bitfinex-derivatives","BTCF0:USTF0",1758841102365,0.9422727,109450.0,109440.0,0.56311406]
["bitfinex-derivatives","BTCF0:USTF0",1758841102565,1.2128108,109450.0,109440.0,0.56311406]
["bitfinex-derivatives","BTCF0:USTF0",1758841103566,1.2128108,109450.0,109440.0,0.67806824]
["bitfinex-derivatives","BTCF0:USTF0",1758841106079,1.2128108,109450.0,109440.0,1.30940634]
["bitfinex-derivatives","BTCF0:USTF0",1758841106080,0.85096,109450.0,109440.0,1.30940634]
["bitfinex-derivatives","BTCF0:USTF0",1758841106764,0.85096,109450.0,109440.0,1.19445216]
["bitfinex-derivatives","BTCF0:USTF0",1758841106965,0.85096,109450.0,109440.0,1.59445216]
["bitfinex-derivatives","BTCF0:USTF0",1758841108778,0.85096,109450.0,109440.0,1.70930134]
["bitfinex-derivatives","BTCF0:USTF0",1758841109070,0.85096,109450.0,109440.0,1.70930062]
["bitfinex-derivatives","BTCF0:USTF0",1758841112176,0.85096,109450.0,109440.0,1.59445216]
["bitfinex-derivatives","BTCF0:USTF0",1758841112785,0.001,109450.0,109440.0,1.59445216]
["bitfinex-derivatives","BTCF0:USTF0",1758841116081,0.001,109450.0,109440.0,2.44337216]
["bitfinex-derivatives","BTCF0:USTF0",1758841116578,1.2108059,109460.0,109440.0,2.44337216]
["bitfinex-derivatives","BTCF0:USTF0",1758841116879,1.2108059,109460.0,109450.0,0.87290972]
["bitfinex-derivatives","BTCF0:USTF0",1758841117479,1.2108059,109460.0,109450.0,0.96427564]
["bitfinex-derivatives","BTCF0:USTF0",1758841117679,1.2108059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841117880,1.6108059,109460.0,109450.0,0.33293754]
["bitfinex-derivatives","BTCF0:USTF0",1758841118083,1.6108059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841118276,1.3402678,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841118475,1.6108059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841119078,1.6118059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841119572,1.2118059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841121277,0.9412678,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841121577,1.2118059,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841122783,0.9412678,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841122989,0.84996,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841123484,0.9412646,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841123675,0.9412646,109460.0,109450.0,0.96427564]
["bitfinex-derivatives","BTCF0:USTF0",1758841123878,0.9412646,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841124085,0.84996,109460.0,109450.0,0.96427564]
["bitfinex-derivatives","BTCF0:USTF0",1758841125387,0.84996,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841126177,0.84996,109460.0,109450.0,0.96427564]
["bitfinex-derivatives","BTCF0:USTF0",1758841128194,0.9412646,109460.0,109450.0,0.69373754]
["bitfinex-derivatives","BTCF0:USTF0",1758841128386,1.2118027,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841131293,0.84996,109460.0,109450.0,0.60347564]
["bitfinex-derivatives","BTCF0:USTF0",1758841132390,0.84996,109460.0,109450.0,0.96427564]
["bitfinex-derivatives","BTCF0:USTF0",1758841132591,0.84996,109460.0,109450.0,1.05424906]
["bitfinex-derivatives","BTCF0:USTF0",1758841132790,0.84996,109460.0,109450.0,0.69344906]
["bitfinex-derivatives","BTCF0:USTF0",1758841136393,0.9412646,109460.0,109450.0,0.69344906]
["bitfinex-derivatives","BTCF0:USTF0",1758841137891,0.9412646,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841139589,0.9412646,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841139795,0.9412646,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841140584,0.84996,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841142488,0.9412646,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841145999,0.9412646,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841146399,0.9412646,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841155510,0.84996,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841155711,0.84996,109460.0,109450.0,0.93938034]
["bitfinex-derivatives","BTCF0:USTF0",1758841164105,0.9412645,109460.0,109450.0,0.57858034]
["bitfinex-derivatives","BTCF0:USTF0",1758841170324,1.66257602,109460.0,109450.0,0.12675592]
["bitfinex-derivatives","BTCF0:USTF0",1758841170518,1.66257602,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841170519,2.06257602,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841170820,1.7020645,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841171913,2.06257602,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841175622,1.7020645,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841178017,1.7020645,109460.0,109450.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1758841179520,1.3020645,109460.0,109450.0,0.33313635]
["bitfinex-derivatives","BTCF0:USTF0",1758841180422,1.3020645,109460.0,109450.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1758841184828,1.3020645,109460.0,109450.0,0.12675592]
["bitfinex-derivatives","BTCF0:USTF0",1758841186431,2.06257602,109460.0,109450.0,0.12872983]
["bitfinex-derivatives","BTCF0:USTF0",1758841186629,2.06257602,109460.0,109450.0,0.11505983]
["bitfinex-derivatives","BTCF0:USTF0",1758841187331,1.7020645,109460.0,109450.0,0.15145983]
["bitfinex-derivatives","BTCF0:USTF0",1758841187530,2.06257602,109460.0,109450.0,0.15145983]
["bitfinex-derivatives","BTCF0:USTF0",1758841187924,1.3008245,109460.0,109450.0,0.15145983]
["bitfinex-derivatives","BTCF0:USTF0",1758841189032,1.3008245,109460.0,109450.0,0.24277263]
["bitfinex-derivatives","BTCF0:USTF0",1758841189331,1.3008245,109460.0,109450.0,0.1277128]
["bitfinex-derivatives","BTCF0:USTF0",1758841189531,1.3008245,109460.0,109450.0,0.48822432]
["bitfinex-derivatives","BTCF0:USTF0",1758841191430,1.3008245,109460.0,109450.0,0.1277128]
["bitfinex-derivatives","BTCF0:USTF0",1758841192836,1.3008245,109460.0,109450.0,0.2427232]
["bitfinex-derivatives","BTCF0:USTF0",1758841194428,1.3008245,109460.0,109450.0,0.1277128]
["bitfinex-derivatives","BTCF0:USTF0",1758841194636,1.57124427,109460.0,109450.0,0.39813257]
["bitfinex-derivatives","BTCF0:USTF0",1758841195536,1.21044427,109460.0,109450.0,0.39813257]
["bitfinex-derivatives","BTCF0:USTF0",1758841197634,1.57124427,109460.0,109450.0,0.39813257]
["bitfinex-derivatives","BTCF0:USTF0",1758841198841,1.57124427,109460.0,109450.0,0.51314297]
["bitfinex-derivatives","BTCF0:USTF0",1758841199840,1.21044427,109460.0,109450.0,0.51314297]
["bitfinex-derivatives","BTCF0:USTF0",1758841200146,0.9400245,109460.0,109450.0,0.51314297]
["bitfinex-derivatives","BTCF0:USTF0",1758841200340,0.84872,109460.0,109450.0,1.36530471]
["bitfinex-derivatives","BTCF0:USTF0",1758841200947,0.84872,109460.0,109450.0,1.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1758841201732,0.9400244,109460.0,109450.0,1.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1758841202942,0.84872,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841203141,0.9400244,109460.0,109450.0,0.61907454]
["bitfinex-derivatives","BTCF0:USTF0",1758841203338,0.9400244,109460.0,109450.0,1.00446784]
["bitfinex-derivatives","BTCF0:USTF0",1758841204142,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841204342,0.9400244,109460.0,109450.0,1.00447003]
["bitfinex-derivatives","BTCF0:USTF0",1758841204839,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841205143,0.9400244,109460.0,109450.0,1.00447018]
["bitfinex-derivatives","BTCF0:USTF0",1758841205344,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841205941,0.84872,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841206338,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841206539,0.9400244,109460.0,109450.0,1.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1758841207846,1.21044417,109460.0,109450.0,1.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1758841208045,1.57124417,109460.0,109450.0,0.91316355]
["bitfinex-derivatives","BTCF0:USTF0",1758841208447,1.57124417,109460.0,109450.0,1.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1758841208843,1.57124417,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841209544,1.21044417,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841210348,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841210753,1.21044417,109460.0,109450.0,0.61907454]
["bitfinex-derivatives","BTCF0:USTF0",1758841210951,1.21044417,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841211449,1.57124417,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841211653,1.57124417,109460.0,109450.0,1.00449647]
["bitfinex-derivatives","BTCF0:USTF0",1758841212151,1.3008244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841212351,1.21044417,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841213149,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841213349,0.84872,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841214247,0.9400244,109460.0,109450.0,0.61907454]
["bitfinex-derivatives","BTCF0:USTF0",1758841214443,0.9400244,109460.0,109450.0,0.88949431]
["bitfinex-derivatives","BTCF0:USTF0",1758841214650,0.9400244,109460.0,109450.0,0.61907464]
["bitfinex-derivatives","BTCF0:USTF0",1758841214946,1.21044417,109460.0,109450.0,0.88949441]
["bitfinex-derivatives","BTCF0:USTF0",1758841215252,0.84872,109460.0,109450.0,1.00451454]
["bitfinex-derivatives","BTCF0:USTF0",1758841216146,0.001,109460.0,109450.0,1.27493431]
["bitfinex-derivatives","BTCF0:USTF0",1758841216353,0.001,109460.0,109450.0,1.90615408]
["bitfinex-derivatives","BTCF0:USTF0",1758841216551,0.001,109460.0,109450.0,1.77290636]
["bitfinex-derivatives","BTCF0:USTF0",1758841216851,0.001,109460.0,109450.0,1.82229235]
["bitfinex-derivatives","BTCF0:USTF0",1758841218144,0.24944,109480.0,109470.0,0.1271763]
["bitfinex-derivatives","BTCF0:USTF0",1758841218345,0.24944,109480.0,109470.0,1.14379212]
["bitfinex-derivatives","BTCF0:USTF0",1758841218548,0.72249107,109500.0,109490.0,0.1271597]
["bitfinex-derivatives","BTCF0:USTF0",1758841218751,0.72249107,109500.0,109490.0,0.39757947]
["bitfinex-derivatives","BTCF0:USTF0",1758841218752,1.56941107,109500.0,109490.0,0.39757947]
["bitfinex-derivatives","BTCF0:USTF0",1758841218951,1.2989513,109500.0,109490.0,0.39757947]
["bitfinex-derivatives","BTCF0:USTF0",1758841219354,1.2989513,109500.0,109490.0,0.48894121]
["bitfinex-derivatives","BTCF0:USTF0",1758841221153,1.3019513,109500.0,109490.0,0.48894121]
["bitfinex-derivatives","BTCF0:USTF0",1758841221348,1.3019513,109500.0,109490.0,0.49800199]
["bitfinex-derivatives","BTCF0:USTF0",1758841222857,1.21068,109500.0,109490.0,0.49800199]
["bitfinex-derivatives","BTCF0:USTF0",1758841223055,1.21068,109500.0,109490.0,0.61297827]
["bitfinex-derivatives","BTCF0:USTF0",1758841223254,1.3019515,109500.0,109490.0,0.61297827]
["bitfinex-derivatives","BTCF0:USTF0",1758841223455,0.9411515,109500.0,109490.0,0.61297827]
["bitfinex-derivatives","BTCF0:USTF0",1758841224161,0.84988,109500.0,109490.0,0.3425585]
["bitfinex-derivatives","BTCF0:USTF0",1758841224357,0.84988,109500.0,109490.0,0.61297827]
["bitfinex-derivatives","BTCF0:USTF0",1758841224860,0.9411514,109500.0,109490.0,0.22758232]
["bitfinex-derivatives","BTCF0:USTF0",1758841225158,0.9411514,109500.0,109490.0,0.49800209]
["bitfinex-derivatives","BTCF0:USTF0",1758841225559,0.9411514,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841226758,1.21157117,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841227059,0.9411514,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841227259,1.21157117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841227461,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841227763,1.3019514,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841227962,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841228663,1.57237117,109500.0,109490.0,0.29974284]
["bitfinex-derivatives","BTCF0:USTF0",1758841228857,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841229264,1.57237117,109500.0,109490.0,0.29974284]
["bitfinex-derivatives","BTCF0:USTF0",1758841229563,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841230560,1.56937117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841230863,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841232863,0.9411514,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841233761,0.9411514,109500.0,109490.0,0.29974284]
["bitfinex-derivatives","BTCF0:USTF0",1758841233956,0.9411514,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841234263,0.9411514,109500.0,109490.0,0.20846304]
["bitfinex-derivatives","BTCF0:USTF0",1758841234564,0.9411514,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841234761,1.21157117,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841236067,0.9411514,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841236263,1.21157117,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841237069,1.21157117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841238069,1.21157117,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841238264,1.57237117,109500.0,109490.0,0.57016261]
["bitfinex-derivatives","BTCF0:USTF0",1758841238459,1.57237117,109500.0,109490.0,0.20846304]
["bitfinex-derivatives","BTCF0:USTF0",1758841238664,1.57237117,109500.0,109490.0,0.47888281]
["bitfinex-derivatives","BTCF0:USTF0",1758841239268,2.24279094,109500.0,109490.0,0.20846304]
["bitfinex-derivatives","BTCF0:USTF0",1758841239570,1.84279094,109500.0,109490.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758841240167,0.0912798,109490.0,109480.0,0.02238277]
["bitfinex-derivatives","BTCF0:USTF0",1758841240468,0.72249957,109490.0,109480.0,0.02238277]
["bitfinex-derivatives","BTCF0:USTF0",1758841240769,1.12249957,109490.0,109480.0,0.02238277]
["bitfinex-derivatives","BTCF0:USTF0",1758841241369,0.0912881,109480.0,109470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758841241575,1.20774787,109480.0,109470.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758841241767,1.20774787,109480.0,109470.0,0.12758671]
["bitfinex-derivatives","BTCF0:USTF0",1758841242269,1.20774787,109480.0,109470.0,0.39800648]
["bitfinex-derivatives","BTCF0:USTF0",1758841242766,1.20774787,109480.0,109470.0,0.4700049]
["bitfinex-derivatives","BTCF0:USTF0",1758841242970,1.20774787,109480.0,109470.0,0.47922044]
["bitfinex-derivatives","BTCF0:USTF0",1758841243568,1.20774787,109480.0,109470.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1758841243771,0.9373281,109480.0,109470.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1758841243966,1.20774787,109480.0,109470.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1758841244768,1.56854787,109480.0,109470.0,0.59419672]
["bitfinex-derivatives","BTCF0:USTF0",1758841245073,2.23896764,109480.0,109470.0,0.13768182]
["bitfinex-derivatives","BTCF0:USTF0",1758841245268,2.23896764,109480.0,109470.0,0.10126032]
["bitfinex-derivatives","BTCF0:USTF0",1758841245471,0.0912964,109470.0,109460.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758841245670,0.72251617,109470.0,109460.0,0.02245581]
["bitfinex-derivatives","BTCF0:USTF0",1758841245868,0.72251617,109470.0,109460.0,0.11380086]
["bitfinex-derivatives","BTCF0:USTF0",1758841246268,0.72251617,109470.0,109460.0,0.13656086]
["bitfinex-derivatives","BTCF0:USTF0",1758841246467,0.72251617,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841247377,0.72551617,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841248068,0.4550964,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841248374,0.72551617,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841250170,0.72551617,109470.0,109460.0,0.13690946]
["bitfinex-derivatives","BTCF0:USTF0",1758841251874,0.72551617,109470.0,109460.0,0.40732923]
["bitfinex-derivatives","BTCF0:USTF0",1758841253279,0.72551617,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841253480,0.72551617,109470.0,109460.0,0.40704112]
["bitfinex-derivatives","BTCF0:USTF0",1758841253678,0.72551617,109470.0,109460.0,0.39801482]
["bitfinex-derivatives","BTCF0:USTF0",1758841254278,0.72551617,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841254780,0.81562585,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841255477,0.4550964,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841255677,0.81562585,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841257481,0.81562585,109470.0,109460.0,0.13678715]
["bitfinex-derivatives","BTCF0:USTF0",1758841257781,0.81562585,109470.0,109460.0,0.12759505]
["bitfinex-derivatives","BTCF0:USTF0",1758841258383,0.81562585,109470.0,109460.0,0.24239373]
["bitfinex-derivatives","BTCF0:USTF0",1758841259578,0.0970346,109460.0,109450.0,0.18585615]
["bitfinex-derivatives","BTCF0:USTF0",1758841259776,1.66416405,109460.0,109450.0,0.18585615]
["bitfinex-derivatives","BTCF0:USTF0",1758841259975,1.66416405,109460.0,109450.0,0.29850955]
["bitfinex-derivatives","BTCF0:USTF0",1758841260176,1.3036346,109460.0,109450.0,0.29850955]
["bitfinex-derivatives","BTCF0:USTF0",1758841260379,1.66416405,109460.0,109450.0,0.29850955]
["bitfinex-derivatives","BTCF0:USTF0",1758841261576,1.3036346,109460.0,109450.0,0.29850955]
["bitfinex-derivatives","BTCF0:USTF0",1758841261977,1.3046346,109460.0,109450.0,0.29850955]
["bitfinex-derivatives","BTCF0:USTF0",1758841262474,1.3046346,109460.0,109450.0,0.20924427]
["bitfinex-derivatives","BTCF0:USTF0",1758841271295,1.3046346,109460.0,109450.0,0.37365039]
["bitfinex-derivatives","BTCF0:USTF0",1758841272689,1.3046346,109460.0,109450.0,0.73417984]
["bitfinex-derivatives","BTCF0:USTF0",1758841272888,0.9378246,109460.0,109450.0,0.86496329]
["bitfinex-derivatives","BTCF0:USTF0",1758841273090,0.9435546,109460.0,109450.0,0.88862167]
["bitfinex-derivatives","BTCF0:USTF0",1758841273398,0.9435546,109460.0,109450.0,0.37365039]
["bitfinex-derivatives","BTCF0:USTF0",1758841273791,0.9435546,109460.0,109450.0,0.20924427]
["bitfinex-derivatives","BTCF0:USTF0",1758841273792,1.3043546,109460.0,109450.0,0.20924427]
["bitfinex-derivatives","BTCF0:USTF0",1758841275595,1.3043546,109460.0,109450.0,0.56977372]
["bitfinex-derivatives","BTCF0:USTF0",1758841276384,0.9435546,109460.0,109450.0,0.66108682]
["bitfinex-derivatives","BTCF0:USTF0",1758841276988,0.9378246,109460.0,109450.0,0.66108682]
["bitfinex-derivatives","BTCF0:USTF0",1758841277299,0.9435546,109460.0,109450.0,0.66108682]
["bitfinex-derivatives","BTCF0:USTF0",1758841277494,0.9435546,109460.0,109450.0,1.42188682]
["bitfinex-derivatives","BTCF0:USTF0",1758841277495,0.84652,109460.0,109450.0,1.42188682]
["bitfinex-derivatives","BTCF0:USTF0",1758841277800,0.9424719,109470.0,109460.0,0.1265747]
["bitfinex-derivatives","BTCF0:USTF0",1758841278099,0.9424719,109470.0,109460.0,0.60200913]
["bitfinex-derivatives","BTCF0:USTF0",1758841278294,0.9424719,109470.0,109460.0,1.00200913]
["bitfinex-derivatives","BTCF0:USTF0",1758841278494,0.0913019,109470.0,109460.0,1.09337087]
["bitfinex-derivatives","BTCF0:USTF0",1758841278691,0.9367419,109470.0,109460.0,1.45417087]
["bitfinex-derivatives","BTCF0:USTF0",1758841279192,0.9397419,109470.0,109460.0,1.00206617]
["bitfinex-derivatives","BTCF0:USTF0",1758841279392,0.9397419,109470.0,109460.0,1.09337087]
["bitfinex-derivatives","BTCF0:USTF0",1758841279594,0.9397419,109470.0,109460.0,1.45417087]
["bitfinex-derivatives","BTCF0:USTF0",1758841283290,0.003,109470.0,109460.0,1.45417087]
["bitfinex-derivatives","BTCF0:USTF0",1758841284395,0.9423435,109480.0,109470.0,0.1250964]
["bitfinex-derivatives","BTCF0:USTF0",1758841284597,0.9423435,109480.0,109470.0,0.6005237]
["bitfinex-derivatives","BTCF0:USTF0",1758841284992,0.9423435,109480.0,109470.0,0.6918771]
["bitfinex-derivatives","BTCF0:USTF0",1758841285191,0.0912935,109480.0,109470.0,1.0918771]
["bitfinex-derivatives","BTCF0:USTF0",1758841285389,0.3608,109500.0,109480.0,0.125088]
["bitfinex-derivatives","BTCF0:USTF0",1758841285593,0.4578077,109500.0,109490.0,0.1250796]
["bitfinex-derivatives","BTCF0:USTF0",1758841285788,0.85101,109500.0,109490.0,0.48560905]
["bitfinex-derivatives","BTCF0:USTF0",1758841286100,0.85101,109500.0,109490.0,0.5769541]
["bitfinex-derivatives","BTCF0:USTF0",1758841287596,0.85101,109500.0,109490.0,0.64848677]
["bitfinex-derivatives","BTCF0:USTF0",1758841287791,0.85101,109500.0,109490.0,0.28795732]
["bitfinex-derivatives","BTCF0:USTF0",1758841288000,1.30281085,109500.0,109490.0,0.21642465]
["bitfinex-derivatives","BTCF0:USTF0",1758841288196,1.30281085,109500.0,109490.0,0.12514505]
["bitfinex-derivatives","BTCF0:USTF0",1758841288694,0.9442814,109500.0,109490.0,0.12514505]
["bitfinex-derivatives","BTCF0:USTF0",1758841288889,0.9442814,109500.0,109490.0,0.21642475]
["bitfinex-derivatives","BTCF0:USTF0",1758841289494,0.85301,109500.0,109490.0,0.21642475]
["bitfinex-derivatives","BTCF0:USTF0",1758841289696,0.85301,109500.0,109490.0,0.3313226]
["bitfinex-derivatives","BTCF0:USTF0",1758841291001,0.9442814,109500.0,109490.0,0.3313226]
["bitfinex-derivatives","BTCF0:USTF0",1758841292091,0.9442814,109500.0,109490.0,0.40385554]
["bitfinex-derivatives","BTCF0:USTF0",1758841298412,1.3050814,109500.0,109490.0,0.40385554]
["bitfinex-derivatives","BTCF0:USTF0",1758841299909,1.3050814,109500.0,109490.0,0.31257584]
["bitfinex-derivatives","BTCF0:USTF0",1758841300114,2.06561085,109500.0,109490.0,0.17649799]
["bitfinex-derivatives","BTCF0:USTF0",1758841300512,1.66561085,109500.0,109490.0,0.17649799]
["bitfinex-derivatives","BTCF0:USTF0",1758841300711,1.3050814,109500.0,109490.0,0.17649799]
["bitfinex-derivatives","BTCF0:USTF0",1758841300912,1.66561085,109500.0,109490.0,0.17649799]
["bitfinex-derivatives","BTCF0:USTF0",1758841301113,1.66561085,109500.0,109490.0,0.19767799]
["bitfinex-derivatives","BTCF0:USTF0",1758841304714,1.3050814,109500.0,109490.0,0.17649799]
["bitfinex-derivatives","BTCF0:USTF0",1758841304914,1.66561085,109500.0,109490.0,0.19767799]
["bitfinex-derivatives","BTCF0:USTF0",1758841305414,1.3050814,109500.0,109490.0,0.19767799]
["bitfinex-derivatives","BTCF0:USTF0",1758841305714,1.66561085,109500.0,109490.0,0.19767799]
["bitfinex-derivatives","BTCF0:USTF0",1758841306615,2.06919085,109500.0,109490.0,0.07253294]
["bitfinex-derivatives","BTCF0:USTF0",1758841306810,0.0970097,109490.0,109480.0,0.1250868]
["bitfinex-derivatives","BTCF0:USTF0",1758841307114,0.0970097,109490.0,109480.0,0.21641517]
["bitfinex-derivatives","BTCF0:USTF0",1758841308216,0.0980097,109490.0,109480.0,0.21641517]
["bitfinex-derivatives","BTCF0:USTF0",1758841308611,0.81933915,109490.0,109480.0,0.10394837]
["bitfinex-derivatives","BTCF0:USTF0",1758841308816,0.81933915,109490.0,109480.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1758841309218,0.81933915,109490.0,109480.0,0.12512837]
["bitfinex-derivatives","BTCF0:USTF0",1758841313319,0.81933915,109490.0,109480.0,0.24002622]
["bitfinex-derivatives","BTCF0:USTF0",1758841313817,0.0970181,109480.0,109470.0,0.12751785]
["bitfinex-derivatives","BTCF0:USTF0",1758841314013,1.66310755,109480.0,109470.0,0.12751785]
["bitfinex-derivatives","BTCF0:USTF0",1758841314320,1.66310755,109480.0,109470.0,0.14869785]
["bitfinex-derivatives","BTCF0:USTF0",1758841315116,1.66310755,109480.0,109470.0,0.14969785]
["bitfinex-derivatives","BTCF0:USTF0",1758841316321,1.3025781,109480.0,109470.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1758841316620,1.3025781,109480.0,109470.0,0.51129741]
["bitfinex-derivatives","BTCF0:USTF0",1758841317222,1.3045781,109480.0,109470.0,0.51029741]
["bitfinex-derivatives","BTCF0:USTF0",1758841317519,1.57488126,109480.0,109470.0,0.51029741]
["bitfinex-derivatives","BTCF0:USTF0",1758841317719,1.21408126,109480.0,109470.0,0.51029741]
["bitfinex-derivatives","BTCF0:USTF0",1758841318622,1.21408126,109480.0,109470.0,0.39539956]
["bitfinex-derivatives","BTCF0:USTF0",1758841319318,1.21408126,109480.0,109470.0,0.51025411]
["bitfinex-derivatives","BTCF0:USTF0",1758841322025,1.21408126,109480.0,109470.0,0.23995095]
["bitfinex-derivatives","BTCF0:USTF0",1758841322214,0.9437781,109480.0,109470.0,0.51025411]
["bitfinex-derivatives","BTCF0:USTF0",1758841322525,1.21408126,109480.0,109470.0,0.14865455]
["bitfinex-derivatives","BTCF0:USTF0",1758841322725,1.48438442,109480.0,109470.0,0.41895771]
["bitfinex-derivatives","BTCF0:USTF0",1758841322922,1.21408126,109480.0,109470.0,0.30410316]
["bitfinex-derivatives","BTCF0:USTF0",1758841323422,1.21408126,109480.0,109470.0,0.39539946]
["bitfinex-derivatives","BTCF0:USTF0",1758841323726,1.21408126,109480.0,109470.0,0.1250963]
["bitfinex-derivatives","BTCF0:USTF0",1758841324025,1.21408126,109480.0,109470.0,0.39539946]
["bitfinex-derivatives","BTCF0:USTF0",1758841324724,1.84518442,109480.0,109470.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758841324921,1.84518442,109480.0,109470.0,0.12747455]
["bitfinex-derivatives","BTCF0:USTF0",1758841325119,2.51548758,109480.0,109470.0,0.11485455]
["bitfinex-derivatives","BTCF0:USTF0",1758841325318,0.0970264,109470.0,109460.0,0.11485455]
["bitfinex-derivatives","BTCF0:USTF0",1758841325626,0.72812956,109470.0,109460.0,0.11485455]
["bitfinex-derivatives","BTCF0:USTF0",1758841326524,0.72912956,109470.0,109460.0,0.11485455]
["bitfinex-derivatives","BTCF0:USTF0",1758841327626,0.73012956,109470.0,109460.0,0.11485455]
["bitfinex-derivatives","BTCF0:USTF0",1758841328623,0.0970346,109460.0,109450.0,0.60115209]
["bitfinex-derivatives","BTCF0:USTF0",1758841328822,1.57289776,109460.0,109450.0,0.60115209]
["bitfinex-derivatives","BTCF0:USTF0",1758841329024,1.57289776,109460.0,109450.0,0.69250549]
["bitfinex-derivatives","BTCF0:USTF0",1758841329824,1.57389776,109460.0,109450.0,0.69250549]
["bitfinex-derivatives","BTCF0:USTF0",1758841330024,1.3035946,109460.0,109450.0,0.69250549]
["bitfinex-derivatives","BTCF0:USTF0",1758841330227,1.57389776,109460.0,109450.0,0.57765094]
["bitfinex-derivatives","BTCF0:USTF0",1758841330624,1.57389776,109460.0,109450.0,0.69241685]
["bitfinex-derivatives","BTCF0:USTF0",1758841331228,1.57389776,109460.0,109450.0,0.60110425]
["bitfinex-derivatives","BTCF0:USTF0",1758841331420,1.57389776,109460.0,109450.0,0.48633834]
["bitfinex-derivatives","BTCF0:USTF0",1758841332023,1.86907035,109460.0,109450.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1758841332226,1.86907035,109460.0,109440.0,0.24091641]
["bitfinex-derivatives","BTCF0:USTF0",1758841332227,0.097043,109450.0,109440.0,0.24091641]
["bitfinex-derivatives","BTCF0:USTF0",1758841332516,0.72814616,109450.0,109440.0,0.33227815]
["bitfinex-derivatives","BTCF0:USTF0",1758841332723,0.72814616,109450.0,109440.0,0.24095765]
["bitfinex-derivatives","BTCF0:USTF0",1758841333120,0.72814616,109450.0,109440.0,0.25763827]
["bitfinex-derivatives","BTCF0:USTF0",1758841333521,0.72814616,109450.0,109440.0,0.25863827]
["bitfinex-derivatives","BTCF0:USTF0",1758841334529,0.72814616,109450.0,109440.0,0.14387236]
["bitfinex-derivatives","BTCF0:USTF0",1758841334727,0.99844932,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758841334927,0.72814616,109450.0,109440.0,0.11576591]
["bitfinex-derivatives","BTCF0:USTF0",1758841335830,0.72814616,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758841338627,0.74495913,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758841339130,1.41526229,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758841340333,0.0954598,109430.0,109420.0,0.12795591]
["bitfinex-derivatives","BTCF0:USTF0",1758841340522,0.0954681,109420.0,109410.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758841340725,0.35092245,109420.0,109410.0,0.39635956]
["bitfinex-derivatives","BTCF0:USTF0",1758841340926,0.35092245,109420.0,109410.0,0.48774635]
["bitfinex-derivatives","BTCF0:USTF0",1758841342229,0.35092245,109420.0,109410.0,0.50375452]
["bitfinex-derivatives","BTCF0:USTF0",1758841342430,0.35092245,109420.0,109410.0,0.61841344]
["bitfinex-derivatives","BTCF0:USTF0",1758841343634,0.35092245,109420.0,109410.0,0.62041344]
["bitfinex-derivatives","BTCF0:USTF0",1758841345238,0.35092245,109420.0,109410.0,0.52906704]
["bitfinex-derivatives","BTCF0:USTF0",1758841345737,0.35092245,109420.0,109410.0,0.62041344]
["bitfinex-derivatives","BTCF0:USTF0",1758841346138,0.35092245,109420.0,109410.0,0.35011028]
["bitfinex-derivatives","BTCF0:USTF0",1758841346436,0.35092245,109420.0,109410.0,0.62041344]
["bitfinex-derivatives","BTCF0:USTF0",1758841346835,0.62122561,109420.0,109410.0,0.15136892]
["bitfinex-derivatives","BTCF0:USTF0",1758841347033,0.98202561,109420.0,109410.0,0.12984892]
["bitfinex-derivatives","BTCF0:USTF0",1758841347634,0.98202561,109420.0,109410.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758841349147,0.98202561,109420.0,109410.0,0.39926956]
["bitfinex-derivatives","BTCF0:USTF0",1758841349148,0.00413,109420.0,109410.0,0.39926956]
["bitfinex-derivatives","BTCF0:USTF0",1758841349342,0.27443316,109420.0,109410.0,0.39926956]
["bitfinex-derivatives","BTCF0:USTF0",1758841350543,0.84905,109420.0,109410.0,0.8514647]
["bitfinex-derivatives","BTCF0:USTF0",1758841350731,0.84905,109420.0,109410.0,0.22036154]
["bitfinex-derivatives","BTCF0:USTF0",1758841350936,1.48015316,109420.0,109410.0,0.4906647]
["bitfinex-derivatives","BTCF0:USTF0",1758841351137,1.11935316,109420.0,109410.0,0.4906647]
["bitfinex-derivatives","BTCF0:USTF0",1758841351443,1.21069116,109420.0,109410.0,0.22036144]
["bitfinex-derivatives","BTCF0:USTF0",1758841351643,1.21069116,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841351943,0.84905,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841352139,1.11935316,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841352540,1.21069116,109420.0,109410.0,0.22036144]
["bitfinex-derivatives","BTCF0:USTF0",1758841352740,1.21069116,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841352936,0.84905,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841353243,1.11935316,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841354345,1.21069086,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841354643,1.11935316,109420.0,109410.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1758841356246,1.11935316,109420.0,109410.0,0.22036144]
["bitfinex-derivatives","BTCF0:USTF0",1758841356444,0.36493,109450.0,109440.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841356649,0.76069,109450.0,109440.0,0.66722732]
["bitfinex-derivatives","BTCF0:USTF0",1758841356941,1.03099316,109450.0,109440.0,0.39692416]
["bitfinex-derivatives","BTCF0:USTF0",1758841357138,1.03099316,109450.0,109440.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1758841357443,1.03099316,109450.0,109440.0,0.39692416]
["bitfinex-derivatives","BTCF0:USTF0",1758841357644,0.76069,109450.0,109440.0,1.02802732]
["bitfinex-derivatives","BTCF0:USTF0",1758841357840,0.76069,109450.0,109440.0,1.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1758841358042,0.76369,109450.0,109440.0,1.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1758841358544,0.66369,109450.0,109440.0,1.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1758841359236,0.003,109450.0,109440.0,1.51939741]
["bitfinex-derivatives","BTCF0:USTF0",1758841359547,0.003,109450.0,109440.0,1.11939741]
["bitfinex-derivatives","BTCF0:USTF0",1758841359744,0.84488,109460.0,109450.0,0.1266127]
["bitfinex-derivatives","BTCF0:USTF0",1758841359947,0.84488,109460.0,109450.0,0.75771586]
["bitfinex-derivatives","BTCF0:USTF0",1758841360141,0.3608,109490.0,109480.0,0.1265876]
["bitfinex-derivatives","BTCF0:USTF0",1758841360444,1.56726246,109490.0,109480.0,0.39689076]
["bitfinex-derivatives","BTCF0:USTF0",1758841360644,1.56726246,109490.0,109480.0,0.1265876]
["bitfinex-derivatives","BTCF0:USTF0",1758841361348,1.56726246,109490.0,109480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841362243,1.11618316,109490.0,109480.0,0.1265876]
["bitfinex-derivatives","BTCF0:USTF0",1758841362444,1.11618316,109490.0,109480.0,0.46908716]
["bitfinex-derivatives","BTCF0:USTF0",1758841363042,0.001,109490.0,109480.0,1.86183019]
["bitfinex-derivatives","BTCF0:USTF0",1758841363245,0.3608,109510.0,109500.0,0.0912721]
["bitfinex-derivatives","BTCF0:USTF0",1758841363442,0.27030316,109520.0,109510.0,0.1265638]
["bitfinex-derivatives","BTCF0:USTF0",1758841363644,0.72235466,109530.0,109520.0,0.1041255]
["bitfinex-derivatives","BTCF0:USTF0",1758841363841,1.56711466,109530.0,109520.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841364953,0.0912545,109520.0,109510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841365144,0.72335766,109520.0,109510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841365949,0.72135766,109520.0,109510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841366447,0.72135766,109520.0,109510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841366651,0.0912628,109510.0,109500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841366851,1.56732596,109510.0,109500.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1758841367155,1.20576,109510.0,109500.0,0.75848901]
["bitfinex-derivatives","BTCF0:USTF0",1758841367450,0.84496,109510.0,109500.0,0.75848901]
["bitfinex-derivatives","BTCF0:USTF0",1758841367650,0.84496,109510.0,109500.0,0.78800983]
["bitfinex-derivatives","BTCF0:USTF0",1758841367842,0.84496,109510.0,109500.0,0.51770667]
["bitfinex-derivatives","BTCF0:USTF0",1758841368448,0.72236036,109520.0,109510.0,0.0912626]
["bitfinex-derivatives","BTCF0:USTF0",1758841368650,1.56796036,109520.0,109510.0,0.39686576]
["bitfinex-derivatives","BTCF0:USTF0",1758841369352,1.56796036,109520.0,109510.0,0.30560316]
["bitfinex-derivatives","BTCF0:USTF0",1758841369554,1.83826352,109520.0,109510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841369855,1.83826352,109520.0,109510.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758841370846,2.24026352,109520.0,109510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841371051,0.0912626,109510.0,109500.0,0.04239082]
["bitfinex-derivatives","BTCF0:USTF0",1758841371254,0.72236576,109510.0,109500.0,0.04239082]
["bitfinex-derivatives","BTCF0:USTF0",1758841371554,0.72236576,109510.0,109500.0,0.15613251]
["bitfinex-derivatives","BTCF0:USTF0",1758841371951,0.72236576,109510.0,109500.0,0.12661169]
["bitfinex-derivatives","BTCF0:USTF0",1758841372145,0.72236576,109510.0,109500.0,0.10418169]
["bitfinex-derivatives","BTCF0:USTF0",1758841372351,0.72436576,109510.0,109500.0,0.10418169]
["bitfinex-derivatives","BTCF0:USTF0",1758841373447,0.72436576,109510.0,109500.0,0.13369845]
["bitfinex-derivatives","BTCF0:USTF0",1758841373648,0.72436576,109510.0,109500.0,0.10418169]
["bitfinex-derivatives","BTCF0:USTF0",1758841375148,0.72436576,109510.0,109500.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758841376560,0.72436576,109510.0,109500.0,0.1271214]
["bitfinex-derivatives","BTCF0:USTF0",1758841376853,0.72436576,109510.0,109500.0,0.39742456]
["bitfinex-derivatives","BTCF0:USTF0",1758841377157,0.72436576,109510.0,109500.0,0.15735308]
["bitfinex-derivatives","BTCF0:USTF0",1758841377358,0.4540626,109510.0,109500.0,0.42765624]
["bitfinex-derivatives","BTCF0:USTF0",1758841377558,0.72436576,109510.0,109500.0,0.42765624]
["bitfinex-derivatives","BTCF0:USTF0",1758841378156,0.72436576,109510.0,109500.0,0.33638484]
["bitfinex-derivatives","BTCF0:USTF0",1758841378659,0.4540626,109510.0,109500.0,0.15735308]
["bitfinex-derivatives","BTCF0:USTF0",1758841378957,0.4540626,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841379656,0.81433083,109510.0,109500.0,0.15735308]
["bitfinex-derivatives","BTCF0:USTF0",1758841379957,0.81433083,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841380656,0.81433083,109510.0,109500.0,0.15735308]
["bitfinex-derivatives","BTCF0:USTF0",1758841380857,0.81433083,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841381258,0.4540626,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841381851,0.81433083,109510.0,109500.0,0.04310168]
["bitfinex-derivatives","BTCF0:USTF0",1758841382257,0.81433083,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841383555,0.81433083,109510.0,109500.0,0.04310168]
["bitfinex-derivatives","BTCF0:USTF0",1758841383755,0.4540626,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841383957,0.81433083,109510.0,109500.0,0.06608168]
["bitfinex-derivatives","BTCF0:USTF0",1758841384458,0.81433083,109510.0,109500.0,0.04310168]
["bitfinex-derivatives","BTCF0:USTF0",1758841384658,0.81433083,109510.0,109500.0,0.06433168]
["bitfinex-derivatives","BTCF0:USTF0",1758841386956,0.4540626,109510.0,109500.0,0.06433168]
["bitfinex-derivatives","BTCF0:USTF0",1758841387259,0.81433083,109510.0,109500.0,0.06433168]
["bitfinex-derivatives","BTCF0:USTF0",1758841387559,0.81433083,109510.0,109500.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1758841387758,0.4540626,109510.0,109500.0,0.15560308]
["bitfinex-derivatives","BTCF0:USTF0",1758841387960,0.4540626,109510.0,109500.0,0.60719134]
["bitfinex-derivatives","BTCF0:USTF0",1758841388158,1.3009026,109510.0,109500.0,0.60719134]
["bitfinex-derivatives","BTCF0:USTF0",1758841390158,1.3009026,109510.0,109500.0,0.24692311]
["bitfinex-derivatives","BTCF0:USTF0",1758841391058,1.3009026,109510.0,109500.0,0.15565171]
["bitfinex-derivatives","BTCF0:USTF0",1758841391263,1.66117083,109510.0,109500.0,0.15565171]
["bitfinex-derivatives","BTCF0:USTF0",1758841391761,1.3009026,109510.0,109500.0,0.15565171]
["bitfinex-derivatives","BTCF0:USTF0",1758841395060,1.3009026,109510.0,109500.0,0.51591994]
["bitfinex-derivatives","BTCF0:USTF0",1758841395257,1.3009026,109510.0,109500.0,0.24692301]
["bitfinex-derivatives","BTCF0:USTF0",1758841395454,1.3009026,109510.0,109500.0,0.60719124]
["bitfinex-derivatives","BTCF0:USTF0",1758841398056,0.84884,109510.0,109500.0,0.68914893]
["bitfinex-derivatives","BTCF0:USTF0",1758841398360,0.84884,109510.0,109500.0,1.08914893]
["bitfinex-derivatives","BTCF0:USTF0",1758841398560,0.9401028,109510.0,109500.0,1.08914893]
["bitfinex-derivatives","BTCF0:USTF0",1758841399268,0.9401028,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841402860,0.9401028,109510.0,109500.0,1.08914893]
["bitfinex-derivatives","BTCF0:USTF0",1758841403664,0.9401028,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841403864,0.84884,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841404868,0.9401029,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841405071,0.84884,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841406170,0.002,109510.0,109500.0,1.44994893]
["bitfinex-derivatives","BTCF0:USTF0",1758841406367,0.002,109510.0,109500.0,1.58653368]
["bitfinex-derivatives","BTCF0:USTF0",1758841406567,0.002,109510.0,109500.0,1.50457599]
["bitfinex-derivatives","BTCF0:USTF0",1758841406872,0.002,109510.0,109500.0,1.78457599]
["bitfinex-derivatives","BTCF0:USTF0",1758841407472,0.21932,109530.0,109520.0,0.1271546]
["bitfinex-derivatives","BTCF0:USTF0",1758841407675,0.21932,109530.0,109520.0,0.48742283]
["bitfinex-derivatives","BTCF0:USTF0",1758841408076,0.21932,109530.0,109520.0,0.93952618]
["bitfinex-derivatives","BTCF0:USTF0",1758841408974,0.21932,109530.0,109520.0,1.33952618]
["bitfinex-derivatives","BTCF0:USTF0",1758841409181,0.4520355,109550.0,109540.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841409369,0.9399155,109550.0,109540.0,0.48740623]
["bitfinex-derivatives","BTCF0:USTF0",1758841409678,1.3007155,109550.0,109540.0,0.48740623]
["bitfinex-derivatives","BTCF0:USTF0",1758841409867,0.9399155,109550.0,109540.0,0.57870958]
["bitfinex-derivatives","BTCF0:USTF0",1758841410775,0.9399155,109550.0,109540.0,0.21844135]
["bitfinex-derivatives","BTCF0:USTF0",1758841410977,0.9399155,109550.0,109540.0,0.57870958]
["bitfinex-derivatives","BTCF0:USTF0",1758841411272,0.3608,109570.0,109560.0,0.1048213]
["bitfinex-derivatives","BTCF0:USTF0",1758841411472,0.47340232,109590.0,109580.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841411667,1.68910583,109590.0,109580.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841411866,0.0912048,109580.0,109570.0,0.1271132]
["bitfinex-derivatives","BTCF0:USTF0",1758841412072,2.06454943,109590.0,109580.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841412275,1.32857028,109590.0,109580.0,0.20177432]
["bitfinex-derivatives","BTCF0:USTF0",1758841412477,1.3042812,109590.0,109580.0,0.20177432]
["bitfinex-derivatives","BTCF0:USTF0",1758841412668,1.21308,109590.0,109580.0,0.56204255]
["bitfinex-derivatives","BTCF0:USTF0",1758841412874,1.21308,109590.0,109580.0,0.65329591]
["bitfinex-derivatives","BTCF0:USTF0",1758841413172,1.85172,109610.0,109590.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758841413173,0.3608,109610.0,109590.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1758841413376,0.02418673,109610.0,109600.0,0.48735003]
["bitfinex-derivatives","BTCF0:USTF0",1758841413678,1.3042119,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841413872,1.68864684,109620.0,109610.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841414574,0.0911799,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841414772,1.21224813,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841414972,1.23598206,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841415273,0.8519799,109610.0,109600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841415474,1.57330823,109620.0,109610.0,0.1270799]
["bitfinex-derivatives","BTCF0:USTF0",1758841415475,0.3608,109620.0,109610.0,0.1270799]
["bitfinex-derivatives","BTCF0:USTF0",1758841415674,0.384521,109620.0,109610.0,0.48734813]
["bitfinex-derivatives","BTCF0:USTF0",1758841415872,0.38452015,109620.0,109610.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841416170,0.38452015,109620.0,109610.0,0.57857652]
["bitfinex-derivatives","BTCF0:USTF0",1758841416378,0.38452015,109620.0,109610.0,0.12712839]
["bitfinex-derivatives","BTCF0:USTF0",1758841416578,0.38452015,109620.0,109610.0,0.21830829]
["bitfinex-derivatives","BTCF0:USTF0",1758841416967,0.38452015,109620.0,109610.0,0.57857652]
["bitfinex-derivatives","BTCF0:USTF0",1758841416968,0.02372015,109620.0,109610.0,0.57857652]
["bitfinex-derivatives","BTCF0:USTF0",1758841417166,1.2138,109630.0,109620.0,0.1270719]
["bitfinex-derivatives","BTCF0:USTF0",1758841417471,0.87662196,109630.0,109620.0,0.48734013]
["bitfinex-derivatives","BTCF0:USTF0",1758841417671,0.853,109630.0,109620.0,0.48734013]
["bitfinex-derivatives","BTCF0:USTF0",1758841417878,0.853,109630.0,109620.0,0.57856852]
["bitfinex-derivatives","BTCF0:USTF0",1758841418075,0.87660837,109630.0,109620.0,0.93936852]
["bitfinex-derivatives","BTCF0:USTF0",1758841418272,0.853,109630.0,109620.0,0.93936852]
["bitfinex-derivatives","BTCF0:USTF0",1758841418472,0.853,109630.0,109620.0,0.57856852]
["bitfinex-derivatives","BTCF0:USTF0",1758841419678,0.4519634,109630.0,109620.0,0.12712839]
["bitfinex-derivatives","BTCF0:USTF0",1758841420178,0.4519634,109630.0,109620.0,0.29143987]
["bitfinex-derivatives","BTCF0:USTF0",1758841421284,0.02337132,109630.0,109620.0,0.53491963]
["bitfinex-derivatives","BTCF0:USTF0",1758841421473,0.02337132,109630.0,109620.0,0.29143174]
["bitfinex-derivatives","BTCF0:USTF0",1758841421677,0.46383337,109640.0,109630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841421871,0.48719923,109640.0,109630.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841422181,0.39604383,109640.0,109630.0,0.1270634]
["bitfinex-derivatives","BTCF0:USTF0",1758841422380,0.39604383,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841423174,0.03524383,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841423375,0.46383317,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841423573,0.37267797,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841423873,0.46383317,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841424178,0.37267797,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841424470,0.46383317,109640.0,109630.0,0.21828346]
["bitfinex-derivatives","BTCF0:USTF0",1758841425476,0.46383317,109640.0,109630.0,0.12712006]
["bitfinex-derivatives","BTCF0:USTF0",1758841425477,0.48688917,109640.0,109630.0,0.12712006]
["bitfinex-derivatives","BTCF0:USTF0",1758841426078,0.39573397,109640.0,109630.0,0.21828356]
["bitfinex-derivatives","BTCF0:USTF0",1758841427080,0.39573397,109640.0,109630.0,0.55299151]
["bitfinex-derivatives","BTCF0:USTF0",1758841427081,0.01187797,109640.0,109630.0,0.55299151]
["bitfinex-derivatives","BTCF0:USTF0",1758841427277,0.01187797,109640.0,109630.0,0.21828356]
["bitfinex-derivatives","BTCF0:USTF0",1758841428281,0.01187797,109640.0,109630.0,0.57908356]
["bitfinex-derivatives","BTCF0:USTF0",1758841428579,0.01187797,109640.0,109630.0,0.91379151]
["bitfinex-derivatives","BTCF0:USTF0",1758841428972,0.01187797,109640.0,109630.0,1.31379151]
["bitfinex-derivatives","BTCF0:USTF0",1758841429289,0.01187797,109640.0,109630.0,2.16747151]
["bitfinex-derivatives","BTCF0:USTF0",1758841429778,0.48479608,109680.0,109670.0,0.1270304]
["bitfinex-derivatives","BTCF0:USTF0",1758841429779,0.03286838,109680.0,109670.0,0.1270304]
["bitfinex-derivatives","BTCF0:USTF0",1758841429976,0.03869223,109680.0,109670.0,0.82253835]
["bitfinex-derivatives","BTCF0:USTF0",1758841430171,0.02216223,109680.0,109670.0,0.82253835]
["bitfinex-derivatives","BTCF0:USTF0",1758841430373,0.12981423,109680.0,109670.0,0.57904214]
["bitfinex-derivatives","BTCF0:USTF0",1758841430885,0.03869223,109680.0,109670.0,0.57904214]
["bitfinex-derivatives","BTCF0:USTF0",1758841431476,0.03869223,109680.0,109670.0,0.65184241]
["bitfinex-derivatives","BTCF0:USTF0",1758841432276,0.03286838,109700.0,109690.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841432476,0.03286838,109710.0,109690.0,0.82252165]
["bitfinex-derivatives","BTCF0:USTF0",1758841432682,0.04939838,109710.0,109700.0,0.4878054]
["bitfinex-derivatives","BTCF0:USTF0",1758841432875,0.14049548,109710.0,109700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841433074,0.50129548,109710.0,109700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758841433279,0.50129548,109710.0,109700.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841433677,0.50129548,109710.0,109700.0,0.1270054]
["bitfinex-derivatives","BTCF0:USTF0",1758841433879,0.50129548,109710.0,109700.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841434885,0.1076437,109690.0,109680.0,0.4880482]
["bitfinex-derivatives","BTCF0:USTF0",1758841435081,0.0926818,109690.0,109680.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758841435382,0.90116902,109710.0,109700.0,0.0911054]
["bitfinex-derivatives","BTCF0:USTF0",1758841435383,0.04909599,109710.0,109700.0,0.0911054]
["bitfinex-derivatives","BTCF0:USTF0",1758841435687,0.04909599,109710.0,109700.0,0.4883454]
["bitfinex-derivatives","BTCF0:USTF0",1758841436686,0.04909599,109710.0,109700.0,0.59253299]
["bitfinex-derivatives","BTCF0:USTF0",1758841436989,0.90349599,109720.0,109710.0,0.1275371]
["bitfinex-derivatives","BTCF0:USTF0",1758841437184,0.92020192,109720.0,109710.0,0.50137115]
["bitfinex-derivatives","BTCF0:USTF0",1758841437377,0.95278314,109720.0,109710.0,0.50137115]
["bitfinex-derivatives","BTCF0:USTF0",1758841437583,0.92020192,109720.0,109710.0,0.50137115]
["bitfinex-derivatives","BTCF0:USTF0",1758841437786,1.01129072,109720.0,109710.0,0.04947405]
["bitfinex-derivatives","BTCF0:USTF0",1758841437980,1.01129072,109720.0,109710.0,0.41027405]
["bitfinex-derivatives","BTCF0:USTF0",1758841438187,1.01129072,109720.0,109710.0,0.14057115]
["bitfinex-derivatives","BTCF0:USTF0",1758841438490,0.91075141,109720.0,109710.0,0.20571141]
["bitfinex-derivatives","BTCF0:USTF0",1758841438991,0.91075141,109720.0,109710.0,0.11461431]
["bitfinex-derivatives","BTCF0:USTF0",1758841439207,2.09210043,109720.0,109710.0,0.01357575]
["bitfinex-derivatives","BTCF0:USTF0",1758841439490,0.0911137,109690.0,109680.0,0.07905026]
["bitfinex-derivatives","BTCF0:USTF0",1758841439683,0.0911137,109690.0,109680.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758841439684,1.3060791,109690.0,109680.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758841439884,2.12662812,109690.0,109680.0,0.07861646]
["bitfinex-derivatives","BTCF0:USTF0",1758841440086,1.3060791,109690.0,109680.0,0.07861646]
["bitfinex-derivatives","BTCF0:USTF0",1758841440286,0.0911138,109690.0,109680.0,0.70398774]
["bitfinex-derivatives","BTCF0:USTF0",1758841440493,0.9451938,109690.0,109680.0,0.70398774]
["bitfinex-derivatives","BTCF0:USTF0",1758841440793,0.9451938,109690.0,109680.0,0.28343872]
["bitfinex-derivatives","BTCF0:USTF0",1758841440989,1.76574282,109690.0,109680.0,0.16978662]
["bitfinex-derivatives","BTCF0:USTF0",1758841441195,2.12654282,109690.0,109680.0,0.07861646]
["bitfinex-derivatives","BTCF0:USTF0",1758841441382,1.72654282,109690.0,109680.0,0.08061646]
["bitfinex-derivatives","BTCF0:USTF0",1758841441591,1.72654282,109690.0,109680.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758841441788,1.72654282,109690.0,109680.0,0.08061646]
["bitfinex-derivatives","BTCF0:USTF0",1758841442300,1.72654282,109690.0,109680.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758841443591,1.72654282,109690.0,109680.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758841444098,2.12654282,109690.0,109680.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758841444800,0.091122,109680.0,109670.0,0.10383286]
["bitfinex-derivatives","BTCF0:USTF0",1758841445100,0.87247102,109680.0,109670.0,0.10383286]
["bitfinex-derivatives","BTCF0:USTF0",1758841445799,0.091122,109680.0,109670.0,0.19496316]
["bitfinex-derivatives","BTCF0:USTF0",1758841446007,0.091122,109680.0,109670.0,0.57712316]
["bitfinex-derivatives","BTCF0:USTF0",1758841446192,0.945082,109680.0,109670.0,0.57712316]
["bitfinex-derivatives","BTCF0:USTF0",1758841446392,0.945082,109680.0,109670.0,0.60359518]
["bitfinex-derivatives","BTCF0:USTF0",1758841448694,0.945082,109680.0,109670.0,0.51246488]
["bitfinex-derivatives","BTCF0:USTF0",1758841449397,2.12643102,109680.0,109670.0,0.13030488]
["bitfinex-derivatives","BTCF0:USTF0",1758841449600,1.76563102,109680.0,109670.0,0.13030488]
["bitfinex-derivatives","BTCF0:USTF0",1758841449799,1.345082,109680.0,109670.0,0.13030488]
["bitfinex-derivatives","BTCF0:USTF0",1758841450400,1.705882,109680.0,109670.0,0.0391264]
["bitfinex-derivatives","BTCF0:USTF0",1758841451105,1.76563102,109680.0,109670.0,0.0391264]
["bitfinex-derivatives","BTCF0:USTF0",1758841451297,1.345082,109680.0,109670.0,0.0391264]
["bitfinex-derivatives","BTCF0:USTF0",1758841451499,1.345082,109680.0,109670.0,0.1516165]
["bitfinex-derivatives","BTCF0:USTF0",1758841452307,0.945082,109680.0,109670.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1758841452513,0.945082,109680.0,109670.0,0.15166488]
["bitfinex-derivatives","BTCF0:USTF0",1758841452911,0.945082,109680.0,109670.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1758841453103,0.945082,109680.0,109670.0,0.30750144]
["bitfinex-derivatives","BTCF0:USTF0",1758841453304,0.945082,109680.0,109670.0,0.66830144]
["bitfinex-derivatives","BTCF0:USTF0",1758841453805,0.091122,109680.0,109670.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1758841454000,0.85488,109680.0,109670.0,1.424144]
["bitfinex-derivatives","BTCF0:USTF0",1758841454707,0.9460018,109680.0,109670.0,1.00359498]
["bitfinex-derivatives","BTCF0:USTF0",1758841455010,0.85488,109680.0,109670.0,1.424144]
["bitfinex-derivatives","BTCF0:USTF0",1758841458099,0.0911104,109700.0,109680.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758841458314,0.0911104,109700.0,109690.0,0.125643]
["bitfinex-derivatives","BTCF0:USTF0",1758841458502,0.9461104,109700.0,109690.0,0.125643]
["bitfinex-derivatives","BTCF0:USTF0",1758841458706,0.9461104,109700.0,109690.0,0.21682148]
["bitfinex-derivatives","BTCF0:USTF0",1758841459211,0.855,109700.0,109690.0,0.62616668]
["bitfinex-derivatives","BTCF0:USTF0",1758841459707,0.9461054,109700.0,109690.0,0.62616668]
["bitfinex-derivatives","BTCF0:USTF0",1758841460410,0.9461054,109700.0,109690.0,0.57762148]
["bitfinex-derivatives","BTCF0:USTF0",1758841460904,0.9461054,109700.0,109690.0,0.62621852]
["bitfinex-derivatives","BTCF0:USTF0",1758841461307,0.9461054,109700.0,109690.0,0.57762148]
["bitfinex-derivatives","BTCF0:USTF0",1758841461611,0.9461054,109700.0,109690.0,0.48650848]
["bitfinex-derivatives","BTCF0:USTF0",1758841461912,0.9461054,109700.0,109690.0,0.57762218]
["bitfinex-derivatives","BTCF0:USTF0",1758841462304,0.9461054,109700.0,109690.0,0.64232864]
["bitfinex-derivatives","BTCF0:USTF0",1758841462510,0.9461054,109700.0,109690.0,0.71340275]
["bitfinex-derivatives","BTCF0:USTF0",1758841464511,0.855,109700.0,109690.0,0.71340275]
["bitfinex-derivatives","BTCF0:USTF0",1758841464904,0.9461053,109700.0,109690.0,0.71340275]
["bitfinex-derivatives","BTCF0:USTF0",1758841465408,0.9461053,109700.0,109690.0,0.64869619]
["bitfinex-derivatives","BTCF0:USTF0",1758841466211,0.9461053,109700.0,109690.0,0.71378151]
["bitfinex-derivatives","BTCF0:USTF0",1758841466615,1.76665432,109700.0,109690.0,0.07825532]
["bitfinex-derivatives","BTCF0:USTF0",1758841467110,1.76665432,109700.0,109690.0,0.10075532]
["bitfinex-derivatives","BTCF0:USTF0",1758841467314,1.76665432,109700.0,109690.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758841467715,1.76665432,109700.0,109690.0,0.1267837]
["bitfinex-derivatives","BTCF0:USTF0",1758841468816,1.3461053,109700.0,109690.0,0.1267837]
["bitfinex-derivatives","BTCF0:USTF0",1758841469015,1.3436053,109700.0,109690.0,0.1267837]
["bitfinex-derivatives","BTCF0:USTF0",1758841469220,1.3436053,109700.0,109690.0,0.20877429]
["bitfinex-derivatives","BTCF0:USTF0",1758841469402,1.3436053,109700.0,109690.0,0.56957429]
["bitfinex-derivatives","BTCF0:USTF0",1758841470617,1.3436053,109700.0,109690.0,0.4875837]
["bitfinex-derivatives","BTCF0:USTF0",1758841470915,1.3436053,109700.0,109690.0,0.11734822]
["bitfinex-derivatives","BTCF0:USTF0",1758841471319,1.3436053,109700.0,109690.0,0.56926172]
["bitfinex-derivatives","BTCF0:USTF0",1758841471504,1.3436053,109700.0,109690.0,0.11734822]
["bitfinex-derivatives","BTCF0:USTF0",1758841471706,1.3436053,109700.0,109690.0,0.20846172]
["bitfinex-derivatives","BTCF0:USTF0",1758841471917,1.76415432,109700.0,109690.0,0.56926172]
["bitfinex-derivatives","BTCF0:USTF0",1758841472917,1.3436053,109700.0,109690.0,0.11734822]
["bitfinex-derivatives","BTCF0:USTF0",1758841473614,1.3436053,109700.0,109690.0,0.20846172]
["bitfinex-derivatives","BTCF0:USTF0",1758841474706,1.3436053,109700.0,109690.0,0.56926172]
["bitfinex-derivatives","BTCF0:USTF0",1758841474902,1.3436053,109700.0,109690.0,0.1267835]
["bitfinex-derivatives","BTCF0:USTF0",1758841475110,0.9436052,109700.0,109690.0,0.57874535]
["bitfinex-derivatives","BTCF0:USTF0",1758841475618,0.9436052,109700.0,109690.0,0.65191137]
["bitfinex-derivatives","BTCF0:USTF0",1758841476416,0.9436052,109700.0,109690.0,0.71725685]
["bitfinex-derivatives","BTCF0:USTF0",1758841477314,0.9436052,109700.0,109690.0,0.62614335]
["bitfinex-derivatives","BTCF0:USTF0",1758841477520,1.36415422,109700.0,109690.0,0.26534335]
["bitfinex-derivatives","BTCF0:USTF0",1758841478419,1.36415422,109700.0,109690.0,0.35645695]
["bitfinex-derivatives","BTCF0:USTF0",1758841478711,1.36415422,109700.0,109690.0,0.26534335]
["bitfinex-derivatives","BTCF0:USTF0",1758841478917,0.9436052,109700.0,109690.0,0.35645675]
["bitfinex-derivatives","BTCF0:USTF0",1758841479623,0.8525,109700.0,109690.0,0.35645675]
["bitfinex-derivatives","BTCF0:USTF0",1758841479811,0.8525,109700.0,109690.0,0.71725675]
["bitfinex-derivatives","BTCF0:USTF0",1758841480014,0.9436052,109700.0,109690.0,0.71725675]
["bitfinex-derivatives","BTCF0:USTF0",1758841480520,0.9446052,109700.0,109690.0,0.71725675]
["bitfinex-derivatives","BTCF0:USTF0",1758841481014,0.9446052,109700.0,109690.0,0.65191127]
["bitfinex-derivatives","BTCF0:USTF0",1758841481828,0.8535,109700.0,109690.0,1.07246029]
["bitfinex-derivatives","BTCF0:USTF0",1758841482117,0.9446052,109700.0,109690.0,0.65191127]
["bitfinex-derivatives","BTCF0:USTF0",1758841483812,0.9446052,109700.0,109690.0,0.19999787]
["bitfinex-derivatives","BTCF0:USTF0",1758841484020,0.9446052,109700.0,109690.0,0.65191157]
["bitfinex-derivatives","BTCF0:USTF0",1758841484621,1.12275163,109700.0,109690.0,0.9211632]
["bitfinex-derivatives","BTCF0:USTF0",1758841484820,0.8535,109700.0,109690.0,0.9211632]
["bitfinex-derivatives","BTCF0:USTF0",1758841485011,1.12275163,109700.0,109690.0,0.9211632]
["bitfinex-derivatives","BTCF0:USTF0",1758841485408,0.8535,109700.0,109690.0,0.9211632]
["bitfinex-derivatives","BTCF0:USTF0",1758841486321,0.8525,109700.0,109690.0,0.9211632]
["bitfinex-derivatives","BTCF0:USTF0",1758841486623,0.8525,109700.0,109690.0,0.9221632]
["bitfinex-derivatives","BTCF0:USTF0",1758841486823,0.8525,109700.0,109690.0,1.00384142]
["bitfinex-derivatives","BTCF0:USTF0",1758841488223,0.9436064,109700.0,109690.0,1.00384142]
["bitfinex-derivatives","BTCF0:USTF0",1758841488414,0.9436064,109700.0,109690.0,1.00284142]
["bitfinex-derivatives","BTCF0:USTF0",1758841488617,0.8525,109700.0,109690.0,1.00384142]
["bitfinex-derivatives","BTCF0:USTF0",1758841489115,0.9436064,109700.0,109690.0,1.00384142]
["bitfinex-derivatives","BTCF0:USTF0",1758841489724,1.21285803,109700.0,109690.0,0.64347609]
["bitfinex-derivatives","BTCF0:USTF0",1758841490021,1.21285803,109700.0,109690.0,0.4702495]
["bitfinex-derivatives","BTCF0:USTF0",1758841490221,1.21385803,109700.0,109690.0,0.5603642]
["bitfinex-derivatives","BTCF0:USTF0",1758841490614,1.21385803,109700.0,109690.0,0.4692495]
["bitfinex-derivatives","BTCF0:USTF0",1758841490815,1.48310966,109700.0,109690.0,0.19999787]
["bitfinex-derivatives","BTCF0:USTF0",1758841491015,1.48310966,109700.0,109690.0,0.29111257]
["bitfinex-derivatives","BTCF0:USTF0",1758841491411,1.21385803,109700.0,109690.0,0.29111257]
["bitfinex-derivatives","BTCF0:USTF0",1758841491710,1.21285803,109700.0,109690.0,0.29111257]
["bitfinex-derivatives","BTCF0:USTF0",1758841491913,1.21385803,109700.0,109690.0,0.37279079]
["bitfinex-derivatives","BTCF0:USTF0",1758841492421,1.21385803,109700.0,109690.0,0.64204242]
["bitfinex-derivatives","BTCF0:USTF0",1758841492819,1.21385803,109700.0,109690.0,0.73359079]
["bitfinex-derivatives","BTCF0:USTF0",1758841493122,1.21385803,109700.0,109690.0,1.00284242]
["bitfinex-derivatives","BTCF0:USTF0",1758841493524,1.21485803,109700.0,109690.0,1.00284242]
["bitfinex-derivatives","BTCF0:USTF0",1758841494025,1.88410966,109700.0,109690.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758841494224,2.24490966,109700.0,109690.0,0.12782892]
["bitfinex-derivatives","BTCF0:USTF0",1758841494616,2.51416129,109700.0,109690.0,0.12782892]
["bitfinex-derivatives","BTCF0:USTF0",1758841494812,2.51416129,109700.0,109690.0,0.11465892]
["bitfinex-derivatives","BTCF0:USTF0",1758841495014,2.51416129,109700.0,109680.0,0.12782892]
["bitfinex-derivatives","BTCF0:USTF0",1758841495214,0.53850326,109690.0,109680.0,0.12782892]
["bitfinex-derivatives","BTCF0:USTF0",1758841495417,0.53850326,109690.0,109680.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758841495616,0.62961786,109690.0,109680.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758841496127,0.62961786,109690.0,109680.0,0.12760525]
["bitfinex-derivatives","BTCF0:USTF0",1758841497124,0.63061786,109690.0,109680.0,0.12760525]
["bitfinex-derivatives","BTCF0:USTF0",1758841497525,0.36136623,109690.0,109680.0,0.12760525]
["bitfinex-derivatives","BTCF0:USTF0",1758841497921,0.0921146,109690.0,109680.0,0.41821688]
["bitfinex-derivatives","BTCF0:USTF0",1758841498121,0.36136623,109690.0,109680.0,0.24008815]
["bitfinex-derivatives","BTCF0:USTF0",1758841498315,0.36136623,109690.0,109680.0,0.50933978]
["bitfinex-derivatives","BTCF0:USTF0",1758841498527,0.0921146,109690.0,109680.0,0.1256529]
["bitfinex-derivatives","BTCF0:USTF0",1758841498721,0.0921146,109690.0,109680.0,0.24004829]
["bitfinex-derivatives","BTCF0:USTF0",1758841499026,0.0931146,109690.0,109680.0,0.60084829]
["bitfinex-derivatives","BTCF0:USTF0",1758841499830,0.0921146,109690.0,109680.0,0.60084829]
["bitfinex-derivatives","BTCF0:USTF0",1758841500128,0.85308,109690.0,109680.0,1.45108394]
["bitfinex-derivatives","BTCF0:USTF0",1758841500628,0.9431946,109690.0,109680.0,1.09201845]
["bitfinex-derivatives","BTCF0:USTF0",1758841500826,0.9451946,109690.0,109680.0,1.09201845]
["bitfinex-derivatives","BTCF0:USTF0",1758841501527,0.9451946,109690.0,109680.0,0.50972539]
["bitfinex-derivatives","BTCF0:USTF0",1758841501727,0.9451946,109690.0,109680.0,0.68254229]
["bitfinex-derivatives","BTCF0:USTF0",1758841501920,0.9451946,109690.0,109680.0,0.4864528]
["bitfinex-derivatives","BTCF0:USTF0",1758841502123,0.9451946,109690.0,109680.0,0.57762296]
["bitfinex-derivatives","BTCF0:USTF0",1758841502330,0.9431946,109690.0,109680.0,0.57862296]
["bitfinex-derivatives","BTCF0:USTF0",1758841503232,0.9441946,109690.0,109680.0,0.57762296]
["bitfinex-derivatives","BTCF0:USTF0",1758841503427,0.85308,109690.0,109680.0,0.57762296]
["bitfinex-derivatives","BTCF0:USTF0",1758841503632,0.9441946,109690.0,109680.0,0.57762296]
["bitfinex-derivatives","BTCF0:USTF0",1758841505027,0.85308,109690.0,109680.0,0.57762296]
["bitfinex-derivatives","BTCF0:USTF0",1758841505228,0.9431946,109690.0,109680.0,0.57862296]
["bitfinex-derivatives","BTCF0:USTF0",1758841505634,0.9431946,109690.0,109680.0,0.66030788]
["bitfinex-derivatives","BTCF0:USTF0",1758841506023,0.9441946,109690.0,109680.0,0.65930788]
["bitfinex-derivatives","BTCF0:USTF0",1758841506226,0.9441946,109690.0,109680.0,0.56818508]
["bitfinex-derivatives","BTCF0:USTF0",1758841506431,0.9441946,109690.0,109680.0,0.65930798]
["bitfinex-derivatives","BTCF0:USTF0",1758841506635,0.9441946,109690.0,109680.0,0.56818508]
["bitfinex-derivatives","BTCF0:USTF0",1758841507120,0.9441946,109690.0,109680.0,0.65930798]
["bitfinex-derivatives","BTCF0:USTF0",1758841508126,0.85308,109690.0,109680.0,0.65930798]
["bitfinex-derivatives","BTCF0:USTF0",1758841508335,0.9441946,109690.0,109680.0,0.65930798]
["bitfinex-derivatives","BTCF0:USTF0",1758841509030,0.9441946,109690.0,109680.0,0.56818508]
["bitfinex-derivatives","BTCF0:USTF0",1758841509239,0.9441946,109690.0,109680.0,0.54677772]
["bitfinex-derivatives","BTCF0:USTF0",1758841509431,0.9441946,109690.0,109680.0,0.56815772]
["bitfinex-derivatives","BTCF0:USTF0",1758841511938,0.9441946,109690.0,109680.0,0.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1758841512238,0.85308,109690.0,109680.0,0.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1758841512434,0.9441946,109690.0,109680.0,0.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1758841512842,0.85308,109690.0,109680.0,0.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1758841513343,0.9431946,109690.0,109680.0,0.66032788]
["bitfinex-derivatives","BTCF0:USTF0",1758841513745,0.9431946,109690.0,109680.0,0.57864296]
["bitfinex-derivatives","BTCF0:USTF0",1758841514039,0.85208,109690.0,109680.0,0.57764296]
["bitfinex-derivatives","BTCF0:USTF0",1758841514345,0.9431946,109690.0,109680.0,0.57864296]
["bitfinex-derivatives","BTCF0:USTF0",1758841516839,0.9441946,109690.0,109680.0,0.57764296]
["bitfinex-derivatives","BTCF0:USTF0",1758841519844,0.9431946,109690.0,109680.0,0.57864296]
["bitfinex-derivatives","BTCF0:USTF0",1758841520050,0.9431946,109690.0,109680.0,0.57864306]
["bitfinex-derivatives","BTCF0:USTF0",1758841520450,0.9431946,109690.0,109680.0,0.69303845]
["bitfinex-derivatives","BTCF0:USTF0",1758841520848,0.9431946,109690.0,109680.0,0.57864306]
["bitfinex-derivatives","BTCF0:USTF0",1758841521047,0.9431946,109690.0,109680.0,0.93770288]
["bitfinex-derivatives","BTCF0:USTF0",1758841522051,0.9431946,109690.0,109680.0,1.05209827]
["bitfinex-derivatives","BTCF0:USTF0",1758841522652,0.9441946,109690.0,109680.0,1.05109827]
["bitfinex-derivatives","BTCF0:USTF0",1758841523552,0.9441946,109690.0,109680.0,0.69203845]
["bitfinex-derivatives","BTCF0:USTF0",1758841523856,0.9441946,109690.0,109680.0,0.60091555]
["bitfinex-derivatives","BTCF0:USTF0",1758841524451,1.30325442,109690.0,109680.0,0.69203845]
["bitfinex-derivatives","BTCF0:USTF0",1758841524650,1.30325442,109690.0,109680.0,0.69207845]
["bitfinex-derivatives","BTCF0:USTF0",1758841524849,1.30325442,109690.0,109680.0,0.60095555]
["bitfinex-derivatives","BTCF0:USTF0",1758841525259,0.9441946,109690.0,109680.0,0.60095555]
["bitfinex-derivatives","BTCF0:USTF0",1758841526658,0.9441946,109690.0,109680.0,0.69207845]
["bitfinex-derivatives","BTCF0:USTF0",1758841527968,0.9441946,109690.0,109680.0,1.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1758841528754,0.9441946,109690.0,109680.0,0.69207845]
["bitfinex-derivatives","BTCF0:USTF0",1758841530769,0.9441946,109690.0,109680.0,1.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1758841531270,0.9441946,109690.0,109680.0,0.69207845]
["bitfinex-derivatives","BTCF0:USTF0",1758841532370,0.9441946,109690.0,109680.0,1.05113827]
["bitfinex-derivatives","BTCF0:USTF0",1758841532770,0.9441946,109690.0,109680.0,0.69207845]
["bitfinex-derivatives","BTCF0:USTF0",1758841533266,0.9441946,109690.0,109680.0,0.57768306]
["bitfinex-derivatives","BTCF0:USTF0",1758841533461,0.9441946,109690.0,109680.0,0.48656016]
["bitfinex-derivatives","BTCF0:USTF0",1758841533772,0.9441946,109690.0,109680.0,0.4865128]
["bitfinex-derivatives","BTCF0:USTF0",1758841534071,0.9441946,109690.0,109680.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758841534274,0.9441946,109690.0,109680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758841534468,0.9441946,109690.0,109680.0,0.14888444]
["bitfinex-derivatives","BTCF0:USTF0",1758841537262,0.9441946,109690.0,109680.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758841537459,2.06405442,109690.0,109680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758841537667,2.06405442,109690.0,109680.0,0.20917055]
["bitfinex-derivatives","BTCF0:USTF0",1758841537977,2.06405442,109690.0,109680.0,0.12750444]
["bitfinex-derivatives","BTCF0:USTF0",1758841538174,2.06405442,109690.0,109680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758841539371,2.06405442,109690.0,109680.0,0.12750444]
["bitfinex-derivatives","BTCF0:USTF0",1758841539674,2.06405442,109690.0,109680.0,0.08170725]
["bitfinex-derivatives","BTCF0:USTF0",1758841540475,1.66405442,109690.0,109680.0,0.08170725]
["bitfinex-derivatives","BTCF0:USTF0",1758841543273,1.66405442,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841543582,1.73651345,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841544077,0.0911395,109660.0,109650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758841544268,0.0911395,109660.0,109650.0,0.03317794]
["bitfinex-derivatives","BTCF0:USTF0",1758841544269,1.65955932,109660.0,109650.0,0.03317794]
["bitfinex-derivatives","BTCF0:USTF0",1758841544473,2.05955932,109660.0,109650.0,0.03317794]
["bitfinex-derivatives","BTCF0:USTF0",1758841544670,2.05955932,109660.0,109650.0,0.07893078]
["bitfinex-derivatives","BTCF0:USTF0",1758841544870,1.65955932,109660.0,109650.0,0.07893078]
["bitfinex-derivatives","BTCF0:USTF0",1758841545081,1.3004995,109660.0,109650.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758841545282,1.3004995,109660.0,109650.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758841546179,0.9396995,109660.0,109650.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758841546480,0.9396595,109660.0,109650.0,0.49029762]
["bitfinex-derivatives","BTCF0:USTF0",1758841546679,0.9396595,109660.0,109650.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1758841547273,0.9396595,109660.0,109650.0,0.1282378]
["bitfinex-derivatives","BTCF0:USTF0",1758841547876,0.451939,109670.0,109660.0,0.1043295]
["bitfinex-derivatives","BTCF0:USTF0",1758841548068,1.300339,109670.0,109660.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1758841549178,1.300339,109670.0,109660.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758841549579,1.65939882,109670.0,109660.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758841551479,0.451939,109670.0,109660.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1758841551684,0.939299,109670.0,109660.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1758841551887,0.939299,109670.0,109660.0,0.4876095]
["bitfinex-derivatives","BTCF0:USTF0",1758841553489,0.939299,109670.0,109660.0,0.4876495]
["bitfinex-derivatives","BTCF0:USTF0",1758841554087,0.939299,109670.0,109660.0,0.60189773]
["bitfinex-derivatives","BTCF0:USTF0",1758841558582,1.29835882,109670.0,109660.0,0.51075823]
["bitfinex-derivatives","BTCF0:USTF0",1758841560690,1.20872664,109670.0,109660.0,0.60189773]
["bitfinex-derivatives","BTCF0:USTF0",1758841560893,0.939299,109670.0,109660.0,0.60189773]
["bitfinex-derivatives","BTCF0:USTF0",1758841561090,1.20872664,109670.0,109660.0,0.60189773]
["bitfinex-derivatives","BTCF0:USTF0",1758841562487,1.20872664,109670.0,109660.0,0.51075823]
["bitfinex-derivatives","BTCF0:USTF0",1758841562890,1.20872664,109670.0,109660.0,0.14995823]
["bitfinex-derivatives","BTCF0:USTF0",1758841563194,1.56952664,109670.0,109660.0,0.14995823]
["bitfinex-derivatives","BTCF0:USTF0",1758841563592,1.56952664,109670.0,109660.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758841565000,2.23895428,109670.0,109660.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758841565294,2.23895428,109670.0,109660.0,0.12747823]
["bitfinex-derivatives","BTCF0:USTF0",1758841566795,1.56952664,109670.0,109660.0,0.14999823]
["bitfinex-derivatives","BTCF0:USTF0",1758841566996,1.56808664,109670.0,109660.0,0.24113773]
["bitfinex-derivatives","BTCF0:USTF0",1758841567189,0.72136664,109670.0,109660.0,0.24113773]
["bitfinex-derivatives","BTCF0:USTF0",1758841567394,1.56808664,109670.0,109660.0,0.23174908]
["bitfinex-derivatives","BTCF0:USTF0",1758841567796,1.56808664,109670.0,109660.0,0.11750085]
["bitfinex-derivatives","BTCF0:USTF0",1758841568993,1.56808664,109670.0,109660.0,0.09498085]
["bitfinex-derivatives","BTCF0:USTF0",1758841569694,2.23751428,109670.0,109660.0,0.09498085]
["bitfinex-derivatives","BTCF0:USTF0",1758841569893,1.83751428,109670.0,109660.0,0.11750085]
["bitfinex-derivatives","BTCF0:USTF0",1758841570195,1.56812664,109670.0,109660.0,0.11750085]
["bitfinex-derivatives","BTCF0:USTF0",1758841570395,1.56812664,109670.0,109660.0,0.20864035]
["bitfinex-derivatives","BTCF0:USTF0",1758841570993,1.20732664,109670.0,109660.0,0.56944035]
["bitfinex-derivatives","BTCF0:USTF0",1758841571193,1.20732664,109670.0,109660.0,0.11750085]
["bitfinex-derivatives","BTCF0:USTF0",1758841571397,1.20732664,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841572802,1.20732664,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841572993,0.937899,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841573194,1.20732664,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841574489,1.20732664,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841574690,1.20732664,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841575502,1.20732664,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841579802,1.20732664,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841580696,1.20732664,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841582509,0.937899,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841582809,1.20732664,109670.0,109660.0,0.38694763]
["bitfinex-derivatives","BTCF0:USTF0",1758841583202,1.20732664,109670.0,109660.0,0.11751999]
["bitfinex-derivatives","BTCF0:USTF0",1758841583799,1.20732664,109670.0,109660.0,0.20865949]
["bitfinex-derivatives","BTCF0:USTF0",1758841584007,1.20732664,109670.0,109660.0,0.4781693]
["bitfinex-derivatives","BTCF0:USTF0",1758841584208,1.20732664,109670.0,109660.0,0.20874166]
["bitfinex-derivatives","BTCF0:USTF0",1758841584410,1.20732664,109670.0,109660.0,0.75711714]
["bitfinex-derivatives","BTCF0:USTF0",1758841584603,1.20731884,109670.0,109660.0,0.75711714]
["bitfinex-derivatives","BTCF0:USTF0",1758841585513,1.20731884,109670.0,109660.0,0.87136537]
["bitfinex-derivatives","BTCF0:USTF0",1758841585708,0.84676,109670.0,109660.0,0.87136537]
["bitfinex-derivatives","BTCF0:USTF0",1758841585907,0.1613234,109680.0,109670.0,0.1252912]
["bitfinex-derivatives","BTCF0:USTF0",1758841586106,1.27751104,109680.0,109670.0,0.75551884]
["bitfinex-derivatives","BTCF0:USTF0",1758841587006,1.27751104,109680.0,109670.0,0.83732806]
["bitfinex-derivatives","BTCF0:USTF0",1758841587200,0.84676,109680.0,109670.0,0.83732806]
["bitfinex-derivatives","BTCF0:USTF0",1758841587406,0.84676,109680.0,109670.0,1.32850654]
["bitfinex-derivatives","BTCF0:USTF0",1758841587608,0.84876,109680.0,109670.0,1.24669732]
["bitfinex-derivatives","BTCF0:USTF0",1758841587907,0.84876,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841589510,0.84676,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841589709,0.84676,109680.0,109670.0,1.43565756]
["bitfinex-derivatives","BTCF0:USTF0",1758841589915,0.9378828,109680.0,109670.0,1.16622992]
["bitfinex-derivatives","BTCF0:USTF0",1758841590313,0.9378828,109680.0,109670.0,1.43565756]
["bitfinex-derivatives","BTCF0:USTF0",1758841590515,0.9378828,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841591310,1.20731044,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841591904,0.9378828,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841592113,0.84676,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841592910,0.9378828,109680.0,109670.0,1.32129223]
["bitfinex-derivatives","BTCF0:USTF0",1758841593312,0.9378828,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841595219,0.84676,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841595614,0.9378828,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841595814,0.9378828,109680.0,109670.0,1.40190682]
["bitfinex-derivatives","BTCF0:USTF0",1758841597120,0.9378828,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841597523,0.9378828,109680.0,109670.0,1.05086459]
["bitfinex-derivatives","BTCF0:USTF0",1758841598022,0.9378828,109680.0,109670.0,1.32029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841598324,0.9378828,109680.0,109670.0,1.4018898]
["bitfinex-derivatives","BTCF0:USTF0",1758841599323,1.11618764,109680.0,109670.0,1.4018898]
["bitfinex-derivatives","BTCF0:USTF0",1758841599525,0.84676,109680.0,109670.0,1.0018898]
["bitfinex-derivatives","BTCF0:USTF0",1758841599924,1.11618764,109680.0,109670.0,0.92029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841600125,1.20731044,109680.0,109670.0,0.92029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841600621,0.9378828,109680.0,109670.0,1.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1758841600823,1.20731044,109680.0,109670.0,1.0018934]
["bitfinex-derivatives","BTCF0:USTF0",1758841602223,1.20731044,109680.0,109670.0,0.92029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841602525,0.9378828,109680.0,109670.0,0.92029223]
["bitfinex-derivatives","BTCF0:USTF0",1758841603128,0.9378828,109680.0,109670.0,1.00189789]
["bitfinex-derivatives","BTCF0:USTF0",1758841603722,0.84676,109680.0,109670.0,1.00189789]
["bitfinex-derivatives","BTCF0:USTF0",1758841603921,0.84676,109680.0,109670.0,0.92830298]
["bitfinex-derivatives","BTCF0:USTF0",1758841604126,0.84676,109680.0,109670.0,0.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1758841604426,0.9378829,109680.0,109670.0,0.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1758841604634,0.9378829,109680.0,109670.0,0.57726968]
["bitfinex-derivatives","BTCF0:USTF0",1758841604823,1.20731054,109680.0,109670.0,0.57726968]
["bitfinex-derivatives","BTCF0:USTF0",1758841605018,1.20731054,109680.0,109670.0,0.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1758841605625,1.20731054,109680.0,109670.0,0.9283153]
["bitfinex-derivatives","BTCF0:USTF0",1758841606126,1.87673818,109680.0,109670.0,0.65888766]
["bitfinex-derivatives","BTCF0:USTF0",1758841606432,1.60731054,109680.0,109670.0,0.65888766]
["bitfinex-derivatives","BTCF0:USTF0",1758841606627,1.60731054,109680.0,109670.0,0.9283153]
["bitfinex-derivatives","BTCF0:USTF0",1758841606924,1.60731054,109680.0,109670.0,0.28118562]
["bitfinex-derivatives","BTCF0:USTF0",1758841607124,1.87673818,109680.0,109670.0,0.10838916]
["bitfinex-derivatives","BTCF0:USTF0",1758841607326,1.87673818,109680.0,109670.0,0.22275449]
["bitfinex-derivatives","BTCF0:USTF0",1758841607626,1.87673818,109680.0,109670.0,0.3044226]
["bitfinex-derivatives","BTCF0:USTF0",1758841607924,1.87673818,109680.0,109670.0,0.19005727]
["bitfinex-derivatives","BTCF0:USTF0",1758841608125,1.87873818,109680.0,109670.0,0.19005727]
["bitfinex-derivatives","BTCF0:USTF0",1758841608329,2.23953818,109680.0,109670.0,0.19005727]
["bitfinex-derivatives","BTCF0:USTF0",1758841608530,2.23953818,109680.0,109670.0,0.09441811]
["bitfinex-derivatives","BTCF0:USTF0",1758841609926,1.3006829,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841610131,0.9398829,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841610633,1.83953818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841611335,1.47873818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841611534,1.47873818,109680.0,109670.0,0.20695931]
["bitfinex-derivatives","BTCF0:USTF0",1758841612834,1.47873818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841613332,1.83953818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841613533,1.83953818,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841615134,1.83953818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841615436,1.47873818,109680.0,109670.0,0.20695921]
["bitfinex-derivatives","BTCF0:USTF0",1758841617246,1.47873818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841618743,0.9398829,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841618944,1.83953818,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841619238,1.83953818,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841619740,1.47873818,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841620142,1.47873818,109680.0,109670.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758841620342,1.47873818,109680.0,109670.0,0.1252912]
["bitfinex-derivatives","BTCF0:USTF0",1758841620543,1.29906463,109680.0,109670.0,0.4860912]
["bitfinex-derivatives","BTCF0:USTF0",1758841620743,1.29906463,109680.0,109670.0,0.1252912]
["bitfinex-derivatives","BTCF0:USTF0",1758841620947,1.29906463,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841622743,1.29906463,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841622744,1.65986463,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841622943,1.65986463,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841625040,1.29906463,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841625245,1.29906463,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841625540,0.9398829,109680.0,109670.0,0.20695921]
["bitfinex-derivatives","BTCF0:USTF0",1758841625746,1.29906463,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841626445,1.65986463,109680.0,109670.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1758841626650,1.29906463,109680.0,109670.0,0.14852533]
["bitfinex-derivatives","BTCF0:USTF0",1758841626850,0.9398829,109680.0,109670.0,0.14852533]
["bitfinex-derivatives","BTCF0:USTF0",1758841627151,1.29906463,109680.0,109670.0,0.14852533]
["bitfinex-derivatives","BTCF0:USTF0",1758841630245,1.29906463,109680.0,109670.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758841630748,1.29906463,109680.0,109670.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758841631353,0.45230463,109680.0,109670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758841631551,1.30686463,109680.0,109670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758841632346,1.30686463,109680.0,109670.0,0.4862511]
["bitfinex-derivatives","BTCF0:USTF0",1758841632550,1.30686463,109680.0,109670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758841632745,1.30686463,109680.0,109670.0,0.14868533]
["bitfinex-derivatives","BTCF0:USTF0",1758841633046,1.30686463,109680.0,109670.0,0.60061643]
["bitfinex-derivatives","BTCF0:USTF0",1758841633350,1.30686463,109680.0,109670.0,0.4862511]
["bitfinex-derivatives","BTCF0:USTF0",1758841633748,1.30686463,109680.0,109670.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758841633946,1.30686463,109680.0,109670.0,0.1254511]
["bitfinex-derivatives","BTCF0:USTF0",1758841634151,1.30686463,109680.0,109670.0,0.93661131]
["bitfinex-derivatives","BTCF0:USTF0",1758841634152,0.9476829,109680.0,109670.0,0.93661131]
["bitfinex-derivatives","BTCF0:USTF0",1758841634342,0.9476829,109680.0,109670.0,0.57581131]
["bitfinex-derivatives","BTCF0:USTF0",1758841634544,0.9476829,109680.0,109670.0,0.12549848]
["bitfinex-derivatives","BTCF0:USTF0",1758841635050,1.30686463,109680.0,109670.0,0.48629848]
["bitfinex-derivatives","BTCF0:USTF0",1758841635348,1.30686463,109680.0,109670.0,0.57742948]
["bitfinex-derivatives","BTCF0:USTF0",1758841635543,1.30686463,109680.0,109670.0,0.21662948]
["bitfinex-derivatives","BTCF0:USTF0",1758841635850,1.30686463,109680.0,109670.0,0.57742948]
["bitfinex-derivatives","BTCF0:USTF0",1758841636050,1.30686463,109680.0,109670.0,0.33099481]
["bitfinex-derivatives","BTCF0:USTF0",1758841636253,0.9476829,109680.0,109670.0,0.33099481]
["bitfinex-derivatives","BTCF0:USTF0",1758841636456,0.9476829,109680.0,109670.0,0.69179481]
["bitfinex-derivatives","BTCF0:USTF0",1758841637149,0.9476829,109680.0,109670.0,0.57742948]
["bitfinex-derivatives","BTCF0:USTF0",1758841639357,1.30686463,109680.0,109670.0,0.48629848]
["bitfinex-derivatives","BTCF0:USTF0",1758841639553,0.9476829,109680.0,109670.0,0.20736744]
["bitfinex-derivatives","BTCF0:USTF0",1758841639748,1.30686463,109680.0,109670.0,0.20736744]
["bitfinex-derivatives","BTCF0:USTF0",1758841640157,1.30686463,109680.0,109670.0,0.12549848]
["bitfinex-derivatives","BTCF0:USTF0",1758841640457,1.30686463,109680.0,109670.0,0.2073801]
["bitfinex-derivatives","BTCF0:USTF0",1758841641551,1.70686463,109680.0,109670.0,0.09463162]
["bitfinex-derivatives","BTCF0:USTF0",1758841641747,1.30686463,109680.0,109670.0,0.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1758841641955,0.9476829,109680.0,109670.0,0.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1758841642149,1.30686463,109680.0,109670.0,0.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1758841644458,1.66766463,109680.0,109670.0,0.11620162]
["bitfinex-derivatives","BTCF0:USTF0",1758841645858,1.66766463,109680.0,109670.0,0.09463162]
["bitfinex-derivatives","BTCF0:USTF0",1758841646056,2.42684636,109680.0,109670.0,0.09463162]
["bitfinex-derivatives","BTCF0:USTF0",1758841646354,2.42684636,109680.0,109670.0,0.01387002]
["bitfinex-derivatives","BTCF0:USTF0",1758841646560,2.42684636,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841647461,2.44428211,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841647661,2.44428211,109680.0,109670.0,0.06550074]
["bitfinex-derivatives","BTCF0:USTF0",1758841647958,2.51672589,109680.0,109670.0,0.06550074]
["bitfinex-derivatives","BTCF0:USTF0",1758841648659,2.49929014,109680.0,109670.0,0.06550074]
["bitfinex-derivatives","BTCF0:USTF0",1758841648960,3.59090841,109680.0,109670.0,0.06550074]
["bitfinex-derivatives","BTCF0:USTF0",1758841649659,3.59070841,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841650758,1.74138841,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841651451,0.88554841,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841651651,1.74114841,109680.0,109670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758841655562,1.74114841,109680.0,109670.0,0.08177673]
["bitfinex-derivatives","BTCF0:USTF0",1758841656469,1.74114841,109680.0,109670.0,0.06542122]
["bitfinex-derivatives","BTCF0:USTF0",1758841660367,1.74114841,109680.0,109670.0,0.06546122]
["bitfinex-derivatives","BTCF0:USTF0",1758841660867,1.74114841,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841662368,1.74114841,109680.0,109670.0,0.02122002]
["bitfinex-derivatives","BTCF0:USTF0",1758841662768,1.74114841,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841664470,1.81134841,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841665065,1.45216668,109680.0,109670.0,0.02122002]
["bitfinex-derivatives","BTCF0:USTF0",1758841665272,1.3766829,109680.0,109670.0,0.02122002]
["bitfinex-derivatives","BTCF0:USTF0",1758841665463,1.3766829,109680.0,109670.0,0.10299673]
["bitfinex-derivatives","BTCF0:USTF0",1758841665658,1.3766829,109680.0,109670.0,0.11235142]
["bitfinex-derivatives","BTCF0:USTF0",1758841665966,1.0158829,109680.0,109670.0,0.47315142]
["bitfinex-derivatives","BTCF0:USTF0",1758841666163,1.0158829,109680.0,109670.0,0.58751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841666367,0.1633229,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841666562,1.0162429,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841667167,0.92512,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841667570,0.0722,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841667771,0.92488,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841667973,0.0722,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841668171,0.92468,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841668472,1.0158031,109680.0,109670.0,0.98751675]
["bitfinex-derivatives","BTCF0:USTF0",1758841668773,0.0722,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841669070,0.92468,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841669675,1.0158031,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841670172,1.0136031,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841670384,0.9434031,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841671972,0.85228,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841672675,0.9434031,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841673464,0.9434031,109680.0,109670.0,1.32351163]
["bitfinex-derivatives","BTCF0:USTF0",1758841674375,0.9434031,109680.0,109670.0,0.9643299]
["bitfinex-derivatives","BTCF0:USTF0",1758841675070,1.30258483,109680.0,109670.0,0.8731985]
["bitfinex-derivatives","BTCF0:USTF0",1758841675264,1.66338483,109680.0,109670.0,0.10290842]
["bitfinex-derivatives","BTCF0:USTF0",1758841675466,1.30258483,109680.0,109670.0,0.19403982]
["bitfinex-derivatives","BTCF0:USTF0",1758841677774,1.30458483,109680.0,109670.0,0.19403982]
["bitfinex-derivatives","BTCF0:USTF0",1758841678579,0.9454031,109680.0,109670.0,0.19403982]
["bitfinex-derivatives","BTCF0:USTF0",1758841678771,0.9454031,109680.0,109670.0,0.11235142]
["bitfinex-derivatives","BTCF0:USTF0",1758841678971,0.9444031,109680.0,109670.0,0.56271163]
["bitfinex-derivatives","BTCF0:USTF0",1758841679172,0.002,109680.0,109670.0,0.96271163]
["bitfinex-derivatives","BTCF0:USTF0",1758841679378,0.82308,109680.0,109670.0,1.32351163]
["bitfinex-derivatives","BTCF0:USTF0",1758841679574,0.82308,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841679877,0.0931232,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841680074,0.9452032,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841680274,0.9454832,109680.0,109670.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1758841680576,0.9454832,109680.0,109670.0,1.07869523]
["bitfinex-derivatives","BTCF0:USTF0",1758841680768,0.9434832,109680.0,109670.0,1.07869523]
["bitfinex-derivatives","BTCF0:USTF0",1758841680968,0.9434832,109680.0,109670.0,0.67869523]
["bitfinex-derivatives","BTCF0:USTF0",1758841680969,1.30266493,109680.0,109670.0,0.67869523]
["bitfinex-derivatives","BTCF0:USTF0",1758841681170,1.30266493,109680.0,109670.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1758841681979,0.9434832,109680.0,109670.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1758841682181,1.30266493,109680.0,109670.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1758841682669,1.48221694,109680.0,109670.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1758841683179,2.24301694,109680.0,109670.0,0.08178701]
["bitfinex-derivatives","BTCF0:USTF0",1758841683382,2.24301694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841683675,2.24301694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841684583,2.24501694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841686372,2.24501694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841686977,1.84501694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841687176,1.84501694,109680.0,109670.0,0.02283002]
["bitfinex-derivatives","BTCF0:USTF0",1758841688287,1.84601694,109680.0,109670.0,0.02283002]
["bitfinex-derivatives","BTCF0:USTF0",1758841691085,1.84601694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841692086,1.3072832,109680.0,109670.0,0.02283002]
["bitfinex-derivatives","BTCF0:USTF0",1758841692286,1.84601694,109680.0,109670.0,0.02283002]
["bitfinex-derivatives","BTCF0:USTF0",1758841692687,1.84601694,109680.0,109670.0,0.08824024]
["bitfinex-derivatives","BTCF0:USTF0",1758841693187,1.84601694,109680.0,109670.0,0.06544917]
["bitfinex-derivatives","BTCF0:USTF0",1758841693984,1.84601694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841694180,1.91621694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841694381,1.91621694,109680.0,109670.0,0.06544398]
["bitfinex-derivatives","BTCF0:USTF0",1758841694685,1.91621694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841695088,1.91621694,109680.0,109670.0,0.06544398]
["bitfinex-derivatives","BTCF0:USTF0",1758841698189,1.91621694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841710798,1.91621694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841711800,1.91621694,109680.0,109670.0,0.10409737]
["bitfinex-derivatives","BTCF0:USTF0",1758841712001,1.91621694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841714094,1.91321694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841714297,1.91821694,109680.0,109670.0,0.08181737]
["bitfinex-derivatives","BTCF0:USTF0",1758841714498,1.91821694,109680.0,109670.0,0.10409737]
["bitfinex-derivatives","BTCF0:USTF0",1758841715204,1.91821694,109680.0,109670.0,0.02232002]
["bitfinex-derivatives","BTCF0:USTF0",1758841718004,1.91821694,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841720804,2.18758381,109680.0,109670.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841721006,0.0911311,109670.0,109660.0,0.20937268]
["bitfinex-derivatives","BTCF0:USTF0",1758841721205,0.99066484,109670.0,109660.0,0.12759533]
["bitfinex-derivatives","BTCF0:USTF0",1758841721500,0.99066484,109670.0,109660.0,0.09517582]
["bitfinex-derivatives","BTCF0:USTF0",1758841721897,1.39066484,109670.0,109660.0,0.09517582]
["bitfinex-derivatives","BTCF0:USTF0",1758841722309,0.0911394,109660.0,109650.0,0.12797533]
["bitfinex-derivatives","BTCF0:USTF0",1758841722509,2.10832001,109660.0,109650.0,0.12797533]
["bitfinex-derivatives","BTCF0:USTF0",1758841722712,2.10832001,109660.0,109650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758841723408,1.83895314,109660.0,109650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758841723802,1.84495314,109660.0,109650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758841728012,2.11432001,109660.0,109650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758841728712,0.99667314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841728906,1.84495314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841732911,1.48415314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841733513,1.84495314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841733920,1.48415314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841734220,1.84495314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841735507,1.84495314,109660.0,109650.0,0.11774029]
["bitfinex-derivatives","BTCF0:USTF0",1758841738613,1.48415314,109660.0,109650.0,0.11774029]
["bitfinex-derivatives","BTCF0:USTF0",1758841738815,1.84495314,109660.0,109650.0,0.11774029]
["bitfinex-derivatives","BTCF0:USTF0",1758841739117,1.84495314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841739616,1.48415314,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841740819,0.0971394,109660.0,109650.0,1.15720457]
["bitfinex-derivatives","BTCF0:USTF0",1758841741026,0.9452994,109660.0,109650.0,1.33024997]
["bitfinex-derivatives","BTCF0:USTF0",1758841741326,1.21466627,109660.0,109650.0,1.24839968]
["bitfinex-derivatives","BTCF0:USTF0",1758841742123,1.20866627,109660.0,109650.0,1.24839968]
["bitfinex-derivatives","BTCF0:USTF0",1758841742315,1.21066627,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841742511,1.48003314,109660.0,109650.0,0.52708511]
["bitfinex-derivatives","BTCF0:USTF0",1758841742824,1.84083314,109660.0,109650.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1758841744624,1.30060325,109660.0,109650.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1758841745117,0.45244325,109660.0,109650.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1758841745318,1.30056325,109660.0,109650.0,0.5697229]
["bitfinex-derivatives","BTCF0:USTF0",1758841745519,1.30056325,109660.0,109650.0,0.6608706]
["bitfinex-derivatives","BTCF0:USTF0",1758841745821,0.9412594,109660.0,109650.0,0.6608706]
["bitfinex-derivatives","BTCF0:USTF0",1758841746024,0.9412594,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841746519,0.9412194,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841749230,0.9412194,109660.0,109650.0,0.88788511]
["bitfinex-derivatives","BTCF0:USTF0",1758841749528,1.30052325,109660.0,109650.0,0.60897485]
["bitfinex-derivatives","BTCF0:USTF0",1758841750122,1.30052325,109660.0,109650.0,0.70012255]
["bitfinex-derivatives","BTCF0:USTF0",1758841750326,0.9412194,109660.0,109650.0,1.06092255]
["bitfinex-derivatives","BTCF0:USTF0",1758841750522,1.30052325,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841751031,1.30052325,109660.0,109650.0,0.61823281]
["bitfinex-derivatives","BTCF0:USTF0",1758841751231,1.30052325,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841751433,0.9412194,109660.0,109650.0,0.97903281]
["bitfinex-derivatives","BTCF0:USTF0",1758841751730,1.30052325,109660.0,109650.0,0.48788511]
["bitfinex-derivatives","BTCF0:USTF0",1758841752233,1.30052325,109660.0,109650.0,0.20898769]
["bitfinex-derivatives","BTCF0:USTF0",1758841752432,1.66132325,109660.0,109650.0,0.20898769]
["bitfinex-derivatives","BTCF0:USTF0",1758841753034,1.66132325,109660.0,109650.0,0.11779258]
["bitfinex-derivatives","BTCF0:USTF0",1758841753333,1.30052325,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841753934,1.66132325,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841754445,1.30052325,109660.0,109650.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758841754633,1.30052325,109660.0,109650.0,0.1270377]
["bitfinex-derivatives","BTCF0:USTF0",1758841754837,1.30044325,109660.0,109650.0,0.4878377]
["bitfinex-derivatives","BTCF0:USTF0",1758841755040,1.30044325,109660.0,109650.0,0.60220303]
["bitfinex-derivatives","BTCF0:USTF0",1758841755241,1.30044325,109660.0,109650.0,0.24140303]
["bitfinex-derivatives","BTCF0:USTF0",1758841755548,1.30044325,109660.0,109650.0,0.60220303]
["bitfinex-derivatives","BTCF0:USTF0",1758841756343,1.30044325,109660.0,109650.0,0.4878377]
["bitfinex-derivatives","BTCF0:USTF0",1758841757851,1.30044325,109660.0,109650.0,0.60220303]
["bitfinex-derivatives","BTCF0:USTF0",1758841758948,1.30044325,109660.0,109650.0,0.4878377]
["bitfinex-derivatives","BTCF0:USTF0",1758841759150,0.9411394,109660.0,109650.0,0.4878377]
["bitfinex-derivatives","BTCF0:USTF0",1758841759347,0.9411394,109660.0,109650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758841759348,1.30044325,109660.0,109650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758841759646,1.30044325,109660.0,109650.0,0.4878376]
["bitfinex-derivatives","BTCF0:USTF0",1758841760043,0.0931394,109660.0,109650.0,0.57903271]
["bitfinex-derivatives","BTCF0:USTF0",1758841760348,0.84992,109660.0,109650.0,1.45270189]
["bitfinex-derivatives","BTCF0:USTF0",1758841760945,0.002,109660.0,109650.0,1.45270189]
["bitfinex-derivatives","BTCF0:USTF0",1758841761149,0.7412993,109660.0,109650.0,1.45270189]
["bitfinex-derivatives","BTCF0:USTF0",1758841761345,0.7402993,109660.0,109650.0,1.45270189]
["bitfinex-derivatives","BTCF0:USTF0",1758841764053,0.7402993,109660.0,109650.0,1.09339804]
["bitfinex-derivatives","BTCF0:USTF0",1758841764256,0.7402993,109660.0,109650.0,1.45270189]
["bitfinex-derivatives","BTCF0:USTF0",1758841765756,1.09960315,109660.0,109650.0,0.33259804]
["bitfinex-derivatives","BTCF0:USTF0",1758841766156,1.09960315,109660.0,109650.0,0.69339804]
["bitfinex-derivatives","BTCF0:USTF0",1758841766354,1.09960315,109660.0,109650.0,0.57903271]
["bitfinex-derivatives","BTCF0:USTF0",1758841767454,1.09913972,109660.0,109650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758841768049,1.09913972,109660.0,109650.0,0.47852969]
["bitfinex-derivatives","BTCF0:USTF0",1758841768249,1.09913972,109660.0,109650.0,0.4878379]
["bitfinex-derivatives","BTCF0:USTF0",1758841769156,1.09913972,109660.0,109650.0,0.60220323]
["bitfinex-derivatives","BTCF0:USTF0",1758841769344,1.09913972,109660.0,109650.0,0.51105533]
["bitfinex-derivatives","BTCF0:USTF0",1758841769550,0.73983587,109660.0,109650.0,0.51105533]
["bitfinex-derivatives","BTCF0:USTF0",1758841769749,1.09913972,109660.0,109650.0,0.60220323]
["bitfinex-derivatives","BTCF0:USTF0",1758841770056,0.73983587,109660.0,109650.0,0.69339834]
["bitfinex-derivatives","BTCF0:USTF0",1758841770256,0.73983587,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841774259,1.09913972,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841776448,0.73983587,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841776653,0.09167587,109660.0,109650.0,1.45270219]
["bitfinex-derivatives","BTCF0:USTF0",1758841776852,0.93947587,109660.0,109650.0,1.45270219]
["bitfinex-derivatives","BTCF0:USTF0",1758841777158,0.93947587,109660.0,109650.0,1.09339834]
["bitfinex-derivatives","BTCF0:USTF0",1758841777461,0.93947587,109660.0,109650.0,0.97903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841779063,0.93947587,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841779267,1.29877972,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841780260,0.93947587,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841781561,0.93947587,109660.0,109650.0,0.69339834]
["bitfinex-derivatives","BTCF0:USTF0",1758841782161,0.93947587,109660.0,109650.0,0.57903301]
["bitfinex-derivatives","BTCF0:USTF0",1758841782656,0.93947587,109660.0,109650.0,0.93833686]
["bitfinex-derivatives","BTCF0:USTF0",1758841783058,0.84876,109660.0,109650.0,0.93833686]
["bitfinex-derivatives","BTCF0:USTF0",1758841783258,0.84876,109660.0,109650.0,1.45270219]
["bitfinex-derivatives","BTCF0:USTF0",1758841784062,0.84876,109660.0,109650.0,1.33833686]
["bitfinex-derivatives","BTCF0:USTF0",1758841786166,0.84876,109660.0,109650.0,1.45294624]
["bitfinex-derivatives","BTCF0:USTF0",1758841786961,0.84876,109660.0,109650.0,1.33833686]
["bitfinex-derivatives","BTCF0:USTF0",1758841787161,0.84876,109660.0,109650.0,1.45292959]
["bitfinex-derivatives","BTCF0:USTF0",1758841787563,0.45043235,109680.0,109670.0,0.1265913]
["bitfinex-derivatives","BTCF0:USTF0",1758841787763,1.29815235,109680.0,109670.0,0.20844558]
["bitfinex-derivatives","BTCF0:USTF0",1758841788573,0.1613225,109690.0,109680.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1758841788769,1.37466635,109690.0,109680.0,0.20842178]
["bitfinex-derivatives","BTCF0:USTF0",1758841788968,0.52062635,109690.0,109680.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1758841789166,0.0911148,109690.0,109680.0,0.21775316]
["bitfinex-derivatives","BTCF0:USTF0",1758841789367,0.9452348,109690.0,109680.0,0.29959194]
["bitfinex-derivatives","BTCF0:USTF0",1758841789768,1.30453865,109690.0,109680.0,0.29959194]
["bitfinex-derivatives","BTCF0:USTF0",1758841790272,0.81120455,109710.0,109700.0,0.1265664]
["bitfinex-derivatives","BTCF0:USTF0",1758841790574,1.66548455,109710.0,109700.0,0.1265664]
["bitfinex-derivatives","BTCF0:USTF0",1758841791069,1.30468455,109710.0,109700.0,0.1265664]
["bitfinex-derivatives","BTCF0:USTF0",1758841791264,1.30468455,109710.0,109700.0,0.21771994]
["bitfinex-derivatives","BTCF0:USTF0",1758841791665,0.81119815,109720.0,109710.0,0.1265581]
["bitfinex-derivatives","BTCF0:USTF0",1758841791860,0.45039815,109720.0,109710.0,0.1265581]
["bitfinex-derivatives","BTCF0:USTF0",1758841792064,0.45039815,109720.0,109710.0,0.50057646]
["bitfinex-derivatives","BTCF0:USTF0",1758841792065,1.30435815,109720.0,109710.0,0.50057646]
["bitfinex-derivatives","BTCF0:USTF0",1758841792264,1.30435815,109720.0,109710.0,0.59172169]
["bitfinex-derivatives","BTCF0:USTF0",1758841793074,0.10285876,109730.0,109720.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1758841793274,0.95653876,109730.0,109720.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1758841793570,1.31584261,109730.0,109720.0,0.1265498]
["bitfinex-derivatives","BTCF0:USTF0",1758841793772,1.31584261,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841795774,0.95653876,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841796074,1.32084261,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841796378,0.46716261,109730.0,109720.0,0.10698104]
["bitfinex-derivatives","BTCF0:USTF0",1758841796565,1.32016261,109730.0,109720.0,0.10698104]
["bitfinex-derivatives","BTCF0:USTF0",1758841797071,1.32016261,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841797972,1.68096261,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841800074,1.68096261,109730.0,109720.0,0.10843113]
["bitfinex-derivatives","BTCF0:USTF0",1758841800271,1.68096261,109730.0,109720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758841800468,1.68096261,109730.0,109720.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841801176,1.68096261,109730.0,109720.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758841801580,1.32016261,109730.0,109720.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758841802077,1.68096261,109730.0,109720.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758841804682,1.59081409,109730.0,109720.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758841805379,1.85996942,109730.0,109720.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758841806482,2.25996942,109730.0,109720.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841809584,0.0910898,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841809880,1.25935579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841810683,0.99020046,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841811578,1.25935579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841811774,1.26235579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841812674,1.25935579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841812874,1.26435579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841814381,1.84620046,109720.0,109710.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758841814580,1.84620046,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841815183,2.11535579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841816085,2.18555579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841816484,2.11535579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841817684,1.84620046,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841818183,2.11535579,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841819684,2.12876182,109720.0,109710.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841819982,0.0910981,109710.0,109700.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841820183,1.25936409,109710.0,109700.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841820486,0.0911065,109700.0,109690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841820684,2.10913249,109700.0,109690.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758841820979,0.0911148,109690.0,109680.0,0.06641548]
["bitfinex-derivatives","BTCF0:USTF0",1758841821182,0.0911231,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841821379,1.74850909,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841821778,2.47010909,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841822379,2.20095376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841823082,2.20795376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841823282,2.20823376,109680.0,109670.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758841824286,2.20823376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841824488,2.47738909,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841824787,2.20823376,109680.0,109670.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758841824986,2.20823376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841829199,2.47738909,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841830101,2.49091301,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841830401,2.47738909,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841830798,2.20823376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841832197,1.6699231,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841832404,2.20823376,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841836397,2.22925687,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841836804,2.4984122,109680.0,109670.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841845417,2.4984122,109680.0,109660.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758841845720,0.0911396,109660.0,109650.0,0.02630514]
["bitfinex-derivatives","BTCF0:USTF0",1758841846017,0.0911396,109660.0,109650.0,0.04772514]
["bitfinex-derivatives","BTCF0:USTF0",1758841846018,1.83853026,109660.0,109650.0,0.04772514]
["bitfinex-derivatives","BTCF0:USTF0",1758841846220,1.83853026,109660.0,109650.0,0.02630514]
["bitfinex-derivatives","BTCF0:USTF0",1758841846411,1.83853026,109660.0,109650.0,0.04772514]
["bitfinex-derivatives","BTCF0:USTF0",1758841847912,0.4519396,109660.0,109650.0,0.44772514]
["bitfinex-derivatives","BTCF0:USTF0",1758841848113,1.56937493,109660.0,109650.0,0.71688047]
["bitfinex-derivatives","BTCF0:USTF0",1758841848420,1.57237493,109660.0,109650.0,0.79860652]
["bitfinex-derivatives","BTCF0:USTF0",1758841848919,1.3032196,109660.0,109650.0,0.79860652]
["bitfinex-derivatives","BTCF0:USTF0",1758841849219,1.3002596,109660.0,109650.0,0.98294963]
["bitfinex-derivatives","BTCF0:USTF0",1758841849424,1.56941493,109660.0,109650.0,0.90122358]
["bitfinex-derivatives","BTCF0:USTF0",1758841849719,1.20861493,109660.0,109650.0,0.90122358]
["bitfinex-derivatives","BTCF0:USTF0",1758841850123,1.20861493,109660.0,109650.0,0.81007558]
["bitfinex-derivatives","BTCF0:USTF0",1758841850822,1.20961493,109660.0,109650.0,0.80807558]
["bitfinex-derivatives","BTCF0:USTF0",1758841852015,1.83957026,109660.0,109650.0,0.04772514]
["bitfinex-derivatives","BTCF0:USTF0",1758841852319,2.10872559,109660.0,109650.0,0.1033665]
["bitfinex-derivatives","BTCF0:USTF0",1758841852519,1.83957026,109660.0,109650.0,0.09531136]
["bitfinex-derivatives","BTCF0:USTF0",1758841853022,1.83957026,109660.0,109650.0,0.11673136]
["bitfinex-derivatives","BTCF0:USTF0",1758841853924,1.3012596,109660.0,109650.0,0.11673136]
["bitfinex-derivatives","BTCF0:USTF0",1758841854117,1.83957026,109660.0,109650.0,0.11673136]
["bitfinex-derivatives","BTCF0:USTF0",1758841854423,1.84357026,109660.0,109650.0,0.11673136]
["bitfinex-derivatives","BTCF0:USTF0",1758841855217,0.99025026,109660.0,109650.0,0.11673136]
["bitfinex-derivatives","BTCF0:USTF0",1758841855424,1.84369026,109660.0,109650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758841856517,1.83969026,109660.0,109650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758841856717,1.84169026,109660.0,109650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758841857321,1.84169026,109660.0,109650.0,0.30397533]
["bitfinex-derivatives","BTCF0:USTF0",1758841857322,0.4539396,109660.0,109650.0,0.30397533]
["bitfinex-derivatives","BTCF0:USTF0",1758841857516,1.57233493,109660.0,109650.0,0.39517044]
["bitfinex-derivatives","BTCF0:USTF0",1758841857720,1.57233493,109660.0,109650.0,0.12601511]
["bitfinex-derivatives","BTCF0:USTF0",1758841857721,1.84149026,109660.0,109650.0,0.12601511]
["bitfinex-derivatives","BTCF0:USTF0",1758841858125,1.83949026,109660.0,109650.0,0.12601511]
["bitfinex-derivatives","BTCF0:USTF0",1758841858314,1.84149026,109660.0,109650.0,0.12601511]
["bitfinex-derivatives","BTCF0:USTF0",1758841859921,1.84149026,109660.0,109650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758841860322,1.84149026,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841861629,1.3031796,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841861826,1.57229493,109660.0,109650.0,0.387308]
["bitfinex-derivatives","BTCF0:USTF0",1758841862226,1.3031396,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841862427,1.57229493,109660.0,109650.0,0.387308]
["bitfinex-derivatives","BTCF0:USTF0",1758841863023,1.57229493,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841863024,1.84045026,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841863529,1.57129493,109660.0,109650.0,0.387308]
["bitfinex-derivatives","BTCF0:USTF0",1758841864733,1.57229493,109660.0,109650.0,0.11815267]
["bitfinex-derivatives","BTCF0:USTF0",1758841864928,1.57229493,109660.0,109650.0,0.30540533]
["bitfinex-derivatives","BTCF0:USTF0",1758841865328,1.21149493,109660.0,109650.0,0.30540533]
["bitfinex-derivatives","BTCF0:USTF0",1758841865531,1.21149493,109660.0,109650.0,0.39655323]
["bitfinex-derivatives","BTCF0:USTF0",1758841866133,1.21149493,109660.0,109650.0,0.30540533]
["bitfinex-derivatives","BTCF0:USTF0",1758841866534,0.45241775,109660.0,109650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758841866735,0.9422596,109660.0,109650.0,0.1273979]
["bitfinex-derivatives","BTCF0:USTF0",1758841867629,0.9422596,109660.0,109650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758841867825,0.0921396,109660.0,109650.0,0.97787116]
["bitfinex-derivatives","BTCF0:USTF0",1758841868030,0.9405396,109660.0,109650.0,1.33867116]
["bitfinex-derivatives","BTCF0:USTF0",1758841868231,0.9405396,109660.0,109650.0,1.42057383]
["bitfinex-derivatives","BTCF0:USTF0",1758841868432,0.9405396,109660.0,109650.0,1.33867116]
["bitfinex-derivatives","BTCF0:USTF0",1758841868832,0.9405396,109660.0,109650.0,0.97939301]
["bitfinex-derivatives","BTCF0:USTF0",1758841869038,0.9395396,109660.0,109650.0,1.42156996]
["bitfinex-derivatives","BTCF0:USTF0",1758841869530,0.0911373,109670.0,109660.0,0.1273496]
["bitfinex-derivatives","BTCF0:USTF0",1758841869730,0.9394973,109670.0,109660.0,0.20924663]
["bitfinex-derivatives","BTCF0:USTF0",1758841870130,0.9394973,109670.0,109660.0,0.30044174]
["bitfinex-derivatives","BTCF0:USTF0",1758841870839,0.9394973,109670.0,109660.0,0.57010214]
["bitfinex-derivatives","BTCF0:USTF0",1758841871138,0.9394973,109670.0,109660.0,0.20930214]
["bitfinex-derivatives","BTCF0:USTF0",1758841871338,0.9394973,109670.0,109660.0,0.30044174]
["bitfinex-derivatives","BTCF0:USTF0",1758841871534,0.9394973,109670.0,109660.0,0.66124174]
["bitfinex-derivatives","BTCF0:USTF0",1758841872432,0.9404973,109670.0,109660.0,0.57934471]
["bitfinex-derivatives","BTCF0:USTF0",1758841872630,0.9404973,109670.0,109660.0,0.12740511]
["bitfinex-derivatives","BTCF0:USTF0",1758841872836,1.3012973,109670.0,109660.0,0.20930535]
["bitfinex-derivatives","BTCF0:USTF0",1758841873932,1.3012973,109670.0,109660.0,0.30044495]
["bitfinex-derivatives","BTCF0:USTF0",1758841874341,1.3012973,109670.0,109660.0,0.21854471]
["bitfinex-derivatives","BTCF0:USTF0",1758841874736,0.9404973,109670.0,109660.0,0.21854471]
["bitfinex-derivatives","BTCF0:USTF0",1758841874940,0.9404973,109670.0,109660.0,0.57934471]
["bitfinex-derivatives","BTCF0:USTF0",1758841875840,0.9404973,109670.0,109660.0,0.66123957]
["bitfinex-derivatives","BTCF0:USTF0",1758841876341,0.9408173,109670.0,109660.0,0.57934471]
["bitfinex-derivatives","BTCF0:USTF0",1758841878335,0.9408173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841882743,0.9408173,109670.0,109660.0,1.02051575]
["bitfinex-derivatives","BTCF0:USTF0",1758841883640,0.9408173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841884242,0.9398173,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841885043,0.9408173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841888144,0.9398173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841888344,0.9398173,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841889352,0.9398173,109670.0,109660.0,1.02151575]
["bitfinex-derivatives","BTCF0:USTF0",1758841889739,0.9398173,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841891248,0.9398173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841891449,0.9408173,109670.0,109660.0,0.6612376]
["bitfinex-derivatives","BTCF0:USTF0",1758841892948,0.9398173,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841894744,0.0911373,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841894945,0.9393773,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841895443,0.0911373,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841895638,0.9393773,109670.0,109660.0,0.6622376]
["bitfinex-derivatives","BTCF0:USTF0",1758841895843,0.9393773,109670.0,109660.0,1.02151575]
["bitfinex-derivatives","BTCF0:USTF0",1758841896150,0.9403773,109670.0,109660.0,1.02051575]
["bitfinex-derivatives","BTCF0:USTF0",1758841896648,0.9403773,109670.0,109660.0,0.93862286]
["bitfinex-derivatives","BTCF0:USTF0",1758841896855,0.9393773,109670.0,109660.0,0.93862286]
["bitfinex-derivatives","BTCF0:USTF0",1758841897048,0.9393773,109670.0,109660.0,0.93962286]
["bitfinex-derivatives","BTCF0:USTF0",1758841899349,0.9393773,109670.0,109660.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1758841899552,0.9393773,109670.0,109660.0,0.93962286]
["bitfinex-derivatives","BTCF0:USTF0",1758841899854,0.9393773,109670.0,109660.0,0.58034471]
["bitfinex-derivatives","BTCF0:USTF0",1758841900354,0.9393773,109670.0,109660.0,0.57934471]
["bitfinex-derivatives","BTCF0:USTF0",1758841900652,0.9403773,109670.0,109660.0,0.57934471]
["bitfinex-derivatives","BTCF0:USTF0",1758841903554,0.9403773,109670.0,109660.0,0.66132304]
["bitfinex-derivatives","BTCF0:USTF0",1758841905454,0.9393773,109670.0,109660.0,0.66232304]
["bitfinex-derivatives","BTCF0:USTF0",1758841909756,0.9403773,109670.0,109660.0,0.66132304]
["bitfinex-derivatives","BTCF0:USTF0",1758841910560,1.29965545,109670.0,109660.0,0.66132304]
["bitfinex-derivatives","BTCF0:USTF0",1758841910758,0.9403773,109670.0,109660.0,0.66132304]
["bitfinex-derivatives","BTCF0:USTF0",1758841912759,0.9403773,109670.0,109660.0,0.57018344]
["bitfinex-derivatives","BTCF0:USTF0",1758841912954,0.9403773,109670.0,109660.0,0.66132244]
["bitfinex-derivatives","BTCF0:USTF0",1758841913660,0.0921373,109670.0,109660.0,0.57934411]
["bitfinex-derivatives","BTCF0:USTF0",1758841913959,0.9401773,109670.0,109660.0,0.57934411]
["bitfinex-derivatives","BTCF0:USTF0",1758841914262,0.9401773,109670.0,109660.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1758841915763,0.0921373,109670.0,109660.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1758841915964,0.9401773,109670.0,109660.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1758841918365,0.0921373,109670.0,109660.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1758841918670,0.9401373,109670.0,109660.0,0.69393684]
["bitfinex-derivatives","BTCF0:USTF0",1758841920177,1.29941545,109670.0,109660.0,0.60279784]
["bitfinex-derivatives","BTCF0:USTF0",1758841920379,2.06021545,109670.0,109660.0,0.12778273]
["bitfinex-derivatives","BTCF0:USTF0",1758841922381,2.06021545,109670.0,109660.0,0.11459273]
["bitfinex-derivatives","BTCF0:USTF0",1758841922680,2.06021545,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841922880,1.69941545,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841923080,2.06021545,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841923475,1.69941545,109670.0,109660.0,0.15062273]
["bitfinex-derivatives","BTCF0:USTF0",1758841923875,0.85141545,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841924082,1.29933545,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841924381,1.29933545,109670.0,109660.0,0.15062273]
["bitfinex-derivatives","BTCF0:USTF0",1758841926174,0.45141545,109670.0,109660.0,0.15062273]
["bitfinex-derivatives","BTCF0:USTF0",1758841926385,1.29933545,109670.0,109660.0,0.15062273]
["bitfinex-derivatives","BTCF0:USTF0",1758841928383,0.9400573,109670.0,109660.0,0.15062273]
["bitfinex-derivatives","BTCF0:USTF0",1758841928680,1.20947647,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841928881,1.20947647,109670.0,109660.0,0.1271693]
["bitfinex-derivatives","BTCF0:USTF0",1758841929078,1.20947647,109670.0,109660.0,0.4879693]
["bitfinex-derivatives","BTCF0:USTF0",1758841929581,1.20947647,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841930082,1.20947647,109670.0,109660.0,0.1271693]
["bitfinex-derivatives","BTCF0:USTF0",1758841931684,1.20947647,109670.0,109660.0,0.4879693]
["bitfinex-derivatives","BTCF0:USTF0",1758841932387,1.20947647,109670.0,109660.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758841932588,1.20947647,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841933986,1.57027647,109670.0,109660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758841934188,1.57027647,109670.0,109660.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1758841934388,1.83969564,109670.0,109660.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1758841937489,1.57027647,109670.0,109660.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1758841937890,1.83969564,109670.0,109660.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1758841938485,1.83969564,109670.0,109660.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758841938687,1.83969564,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841939788,1.57027647,109670.0,109660.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758841940288,1.57027647,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841940485,1.83969564,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841940793,1.83969564,109670.0,109660.0,0.09461781]
["bitfinex-derivatives","BTCF0:USTF0",1758841942788,1.84069564,109670.0,109660.0,0.09461781]
["bitfinex-derivatives","BTCF0:USTF0",1758841944286,1.83869564,109670.0,109660.0,0.09461781]
["bitfinex-derivatives","BTCF0:USTF0",1758841945588,1.84069564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841945982,1.83869564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841946293,1.84269564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841946794,1.83869564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841946995,1.84069564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841947186,1.57127647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841947393,1.84069564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841948797,1.83869564,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841949800,0.4539373,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841950002,1.57099647,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841950293,1.57099647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841952499,1.20819647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841952894,1.20819647,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841953695,1.20819647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841955098,1.20819647,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841955692,1.20819647,109670.0,109660.0,0.74731698]
["bitfinex-derivatives","BTCF0:USTF0",1758841955896,1.20819647,109670.0,109660.0,0.83845588]
["bitfinex-derivatives","BTCF0:USTF0",1758841956094,1.56899647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841956293,1.56899647,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841956499,1.20819647,109670.0,109660.0,0.38651698]
["bitfinex-derivatives","BTCF0:USTF0",1758841956803,1.20819647,109670.0,109660.0,0.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1758841957697,1.83841564,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841958395,1.56899647,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841958601,1.56899647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841958799,1.57099647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841959791,1.20819647,109670.0,109660.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758841959991,1.56899647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841960194,0.72135647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841960395,1.56879647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841960898,0.72135647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841961103,1.2993773,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841961397,1.56879647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841961800,1.57079647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841963601,1.57075647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841964708,1.20995647,109670.0,109660.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758841965400,0.9405373,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841966007,1.3013373,109670.0,109660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758841966405,1.3013373,109670.0,109650.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758841966406,0.0911389,109660.0,109650.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758841966600,0.4519389,109660.0,109650.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758841966804,0.99077724,109660.0,109650.0,0.12799273]
["bitfinex-derivatives","BTCF0:USTF0",1758841968603,0.99077724,109660.0,109650.0,0.14962273]
["bitfinex-derivatives","BTCF0:USTF0",1758841969300,0.99277724,109660.0,109650.0,0.14962273]
["bitfinex-derivatives","BTCF0:USTF0",1758841971412,0.99277724,109660.0,109650.0,0.12799273]
["bitfinex-derivatives","BTCF0:USTF0",1758841971916,0.99277724,109660.0,109650.0,0.14962273]
["bitfinex-derivatives","BTCF0:USTF0",1758841973720,1.57059807,109660.0,109650.0,0.5101896]
["bitfinex-derivatives","BTCF0:USTF0",1758841974209,1.57059807,109660.0,109650.0,0.39559687]
["bitfinex-derivatives","BTCF0:USTF0",1758841974714,1.84001724,109660.0,109650.0,0.1261777]
["bitfinex-derivatives","BTCF0:USTF0",1758841975214,1.84001724,109660.0,109650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758841975412,1.83801724,109660.0,109650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758841975613,1.47721724,109660.0,109650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758841978512,1.47721724,109660.0,109650.0,0.11678501]
["bitfinex-derivatives","BTCF0:USTF0",1758841978914,1.47721724,109660.0,109650.0,0.1261774]
["bitfinex-derivatives","BTCF0:USTF0",1758841979114,1.47721724,109660.0,109650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758841980815,1.47721724,109660.0,109650.0,0.11677861]
["bitfinex-derivatives","BTCF0:USTF0",1758841981719,1.83801724,109660.0,109650.0,0.08174861]
["bitfinex-derivatives","BTCF0:USTF0",1758841981922,0.0911474,109650.0,109640.0,0.08172782]
["bitfinex-derivatives","BTCF0:USTF0",1758841982110,0.0911474,109650.0,109630.0,0.0188938]
["bitfinex-derivatives","BTCF0:USTF0",1758841982111,0.92093724,109650.0,109630.0,0.0188938]
["bitfinex-derivatives","BTCF0:USTF0",1758841982313,1.76021331,109640.0,109630.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841982913,2.12101331,109640.0,109630.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841983120,0.091164,109630.0,109620.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758841983310,1.26022151,109630.0,109620.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758841983514,0.0911723,109620.0,109610.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841983714,2.52086981,109620.0,109610.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841985311,0.0911803,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841985517,0.99081864,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758841986219,0.0911884,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841986426,1.87257537,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841986917,2.27257537,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841987620,2.54199454,109600.0,109590.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758841987816,0.0911967,109590.0,109580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841988016,0.98983504,109590.0,109580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841988620,0.81088483,109590.0,109580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841988817,1.21088483,109590.0,109580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841989023,0.0882055,109580.0,109570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841989224,1.66885363,109580.0,109570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758841989926,1.66885363,109580.0,109570.0,0.1271005]
["bitfinex-derivatives","BTCF0:USTF0",1758841990122,1.3089655,109580.0,109570.0,0.1271005]
["bitfinex-derivatives","BTCF0:USTF0",1758841990329,1.66881363,109580.0,109570.0,0.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1758841991026,1.66881363,109580.0,109570.0,0.1512105]
["bitfinex-derivatives","BTCF0:USTF0",1758841991430,1.66881363,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758841991928,1.66881363,109580.0,109570.0,0.1301005]
["bitfinex-derivatives","BTCF0:USTF0",1758841992630,1.66881363,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758841992928,1.74080553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758841996532,1.74080553,109580.0,109570.0,0.09737317]
["bitfinex-derivatives","BTCF0:USTF0",1758841997027,1.73960553,109580.0,109570.0,0.11848317]
["bitfinex-derivatives","BTCF0:USTF0",1758841997232,1.3797174,109580.0,109570.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758841997530,1.73960553,109580.0,109570.0,0.11848049]
["bitfinex-derivatives","BTCF0:USTF0",1758841998630,1.73960553,109580.0,109570.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758842001530,1.73960553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842001935,1.73960553,109580.0,109570.0,0.79693813]
["bitfinex-derivatives","BTCF0:USTF0",1758842001936,1.0170774,109580.0,109570.0,0.79693813]
["bitfinex-derivatives","BTCF0:USTF0",1758842002235,1.37696553,109580.0,109570.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1758842003136,1.73776553,109580.0,109570.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1758842003635,1.3778774,109580.0,109570.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1758842003834,1.73776553,109580.0,109570.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1758842004837,1.73776553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842006139,1.3778774,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842006338,1.3778774,109580.0,109570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758842006339,1.73776553,109580.0,109570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758842006537,0.88088553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842006736,1.73696553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842007740,1.73700553,109580.0,109570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758842008038,1.73700553,109580.0,109570.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758842011933,1.73700553,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758842012138,2.13700553,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758842012338,0.0912134,109570.0,109560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842012539,0.81190153,109570.0,109560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842012738,0.0912217,109560.0,109550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842012939,2.02715796,109560.0,109550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842014644,2.02215796,109560.0,109550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842015038,0.09123,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842015244,0.81191813,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842017042,0.81291813,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842017845,1.30811,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842018039,1.66799813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842018445,1.66799813,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842021266,1.66799813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842021962,1.66799813,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842025164,1.30811,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842025352,1.66655813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842026365,1.66655813,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842026665,1.66655813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842027358,1.30667,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842027667,1.66667813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842029866,0.81291813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842030071,1.30587813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842030260,1.66667813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842031166,1.30587813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842032068,1.66667813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842032469,1.30587813,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842033971,0.09223,109550.0,109540.0,0.5256483]
["bitfinex-derivatives","BTCF0:USTF0",1758842034173,0.001,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842034362,0.85348,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842034959,0.85348,109550.0,109540.0,0.97773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842035165,0.85348,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842035166,0.85352,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842035371,0.001,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842035568,0.85352,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842035769,0.94475,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842037767,0.94479,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842038172,0.001,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842038477,0.85304,109550.0,109540.0,1.33762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842040168,0.94427,109550.0,109540.0,0.97773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842040371,1.30415813,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842040671,0.85304,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842040866,0.85304,109550.0,109540.0,0.93762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842042469,0.85348,109550.0,109540.0,0.93762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842042670,0.85348,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842042979,0.85348,109550.0,109540.0,0.93762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842043374,0.85348,109550.0,109540.0,0.65948067]
["bitfinex-derivatives","BTCF0:USTF0",1758842043678,0.94471,109550.0,109540.0,0.93762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842044478,0.94471,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842044878,0.85348,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842045067,0.85348,109550.0,109540.0,0.93762311]
["bitfinex-derivatives","BTCF0:USTF0",1758842045978,0.94471,109550.0,109540.0,1.0193688]
["bitfinex-derivatives","BTCF0:USTF0",1758842046776,0.94471,109550.0,109540.0,0.65948067]
["bitfinex-derivatives","BTCF0:USTF0",1758842047676,0.94471,109550.0,109540.0,1.0193688]
["bitfinex-derivatives","BTCF0:USTF0",1758842048679,1.21466487,109550.0,109540.0,0.92943554]
["bitfinex-derivatives","BTCF0:USTF0",1758842048973,1.21466487,109550.0,109540.0,0.65948067]
["bitfinex-derivatives","BTCF0:USTF0",1758842049574,1.21466487,109550.0,109540.0,0.92943554]
["bitfinex-derivatives","BTCF0:USTF0",1758842049776,1.21466487,109550.0,109540.0,0.65948067]
["bitfinex-derivatives","BTCF0:USTF0",1758842051376,1.21466487,109550.0,109540.0,0.57773498]
["bitfinex-derivatives","BTCF0:USTF0",1758842054382,1.21466487,109550.0,109540.0,0.69189548]
["bitfinex-derivatives","BTCF0:USTF0",1758842056783,1.21466487,109550.0,109540.0,0.5093705]
["bitfinex-derivatives","BTCF0:USTF0",1758842057585,1.21466487,109550.0,109540.0,0.6006086]
["bitfinex-derivatives","BTCF0:USTF0",1758842059083,1.21466487,109550.0,109540.0,0.87056347]
["bitfinex-derivatives","BTCF0:USTF0",1758842061286,1.21466487,109550.0,109540.0,0.6006086]
["bitfinex-derivatives","BTCF0:USTF0",1758842061683,1.21466487,109550.0,109540.0,0.4864481]
["bitfinex-derivatives","BTCF0:USTF0",1758842061884,1.21242487,109550.0,109540.0,0.4864481]
["bitfinex-derivatives","BTCF0:USTF0",1758842062679,1.21242487,109550.0,109540.0,0.75640297]
["bitfinex-derivatives","BTCF0:USTF0",1758842062880,1.21242487,109550.0,109540.0,0.87121936]
["bitfinex-derivatives","BTCF0:USTF0",1758842064087,1.21242487,109550.0,109540.0,0.60126449]
["bitfinex-derivatives","BTCF0:USTF0",1758842064287,1.21242487,109550.0,109540.0,0.87121936]
["bitfinex-derivatives","BTCF0:USTF0",1758842065382,0.36218487,109550.0,109540.0,0.87121936]
["bitfinex-derivatives","BTCF0:USTF0",1758842065587,0.9417097,109550.0,109540.0,1.51764452]
["bitfinex-derivatives","BTCF0:USTF0",1758842066090,0.9417097,109550.0,109540.0,1.24768965]
["bitfinex-derivatives","BTCF0:USTF0",1758842066280,1.21166457,109550.0,109540.0,0.97773478]
["bitfinex-derivatives","BTCF0:USTF0",1758842066979,1.21166457,109550.0,109540.0,1.24768965]
["bitfinex-derivatives","BTCF0:USTF0",1758842069187,1.21166457,109550.0,109540.0,0.97773478]
["bitfinex-derivatives","BTCF0:USTF0",1758842069398,1.21166457,109550.0,109540.0,1.24768965]
["bitfinex-derivatives","BTCF0:USTF0",1758842069790,1.27440457,109550.0,109540.0,1.36255121]
["bitfinex-derivatives","BTCF0:USTF0",1758842071891,1.0044497,109550.0,109540.0,1.63250608]
["bitfinex-derivatives","BTCF0:USTF0",1758842072896,1.0044497,109550.0,109540.0,1.09259634]
["bitfinex-derivatives","BTCF0:USTF0",1758842073096,1.27440457,109550.0,109540.0,1.63250608]
["bitfinex-derivatives","BTCF0:USTF0",1758842073293,1.0044497,109550.0,109540.0,1.63250608]
["bitfinex-derivatives","BTCF0:USTF0",1758842073590,1.27440457,109550.0,109540.0,1.27131311]
["bitfinex-derivatives","BTCF0:USTF0",1758842073795,1.27440457,109550.0,109540.0,0.78002643]
["bitfinex-derivatives","BTCF0:USTF0",1758842074485,1.27440457,109550.0,109540.0,0.66516487]
["bitfinex-derivatives","BTCF0:USTF0",1758842074900,1.27440457,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842075099,1.27440457,109550.0,109540.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1758842075299,1.27440457,109550.0,109540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758842076400,1.27440457,109550.0,109540.0,0.30436487]
["bitfinex-derivatives","BTCF0:USTF0",1758842076907,1.27440457,109550.0,109540.0,0.38645781]
["bitfinex-derivatives","BTCF0:USTF0",1758842078698,1.27440457,109550.0,109540.0,0.36498781]
["bitfinex-derivatives","BTCF0:USTF0",1758842078899,1.27440457,109550.0,109540.0,0.38784781]
["bitfinex-derivatives","BTCF0:USTF0",1758842079587,1.63520457,109550.0,109540.0,0.11789294]
["bitfinex-derivatives","BTCF0:USTF0",1758842079795,2.30515944,109550.0,109540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758842080302,2.30515944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842080504,1.90515944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842081001,1.57246457,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842081301,1.97246457,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842081494,2.24241944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842081899,1.84241944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842083204,2.24241944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842084799,2.51237431,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842084999,2.30513944,109550.0,109540.0,0.09499161]
["bitfinex-derivatives","BTCF0:USTF0",1758842085402,2.30513944,109550.0,109540.0,0.08205161]
["bitfinex-derivatives","BTCF0:USTF0",1758842085610,0.0912388,109540.0,109530.0,0.06073161]
["bitfinex-derivatives","BTCF0:USTF0",1758842085799,1.26190341,109540.0,109530.0,0.06073161]
["bitfinex-derivatives","BTCF0:USTF0",1758842086507,0.99194854,109540.0,109530.0,0.06073161]
["bitfinex-derivatives","BTCF0:USTF0",1758842086900,0.99194854,109540.0,109530.0,0.06273161]
["bitfinex-derivatives","BTCF0:USTF0",1758842089910,1.26190341,109540.0,109530.0,0.06273161]
["bitfinex-derivatives","BTCF0:USTF0",1758842091311,0.99194854,109540.0,109530.0,0.06273161]
["bitfinex-derivatives","BTCF0:USTF0",1758842091610,1.26190341,109540.0,109530.0,0.06273161]
["bitfinex-derivatives","BTCF0:USTF0",1758842091917,0.4520388,109540.0,109530.0,0.08559161]
["bitfinex-derivatives","BTCF0:USTF0",1758842092208,1.84134854,109540.0,109530.0,0.08559161]
["bitfinex-derivatives","BTCF0:USTF0",1758842092609,1.84134854,109540.0,109530.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758842096915,1.84134854,109540.0,109530.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758842098514,1.84134854,109540.0,109530.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758842099516,1.84134854,109540.0,109530.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758842099919,2.11130341,109540.0,109530.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758842100121,1.84134854,109540.0,109530.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758842100313,1.3014388,109540.0,109530.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758842100523,0.99194854,109540.0,109530.0,0.12052972]
["bitfinex-derivatives","BTCF0:USTF0",1758842100715,0.36119367,109540.0,109530.0,0.39048459]
["bitfinex-derivatives","BTCF0:USTF0",1758842100917,0.2241551,109550.0,109540.0,0.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1758842101118,0.13292,109550.0,109540.0,0.79801367]
["bitfinex-derivatives","BTCF0:USTF0",1758842101318,1.0734705,109550.0,109540.0,1.42876854]
["bitfinex-derivatives","BTCF0:USTF0",1758842101516,1.0734705,109550.0,109540.0,1.27376447]
["bitfinex-derivatives","BTCF0:USTF0",1758842101723,1.34342537,109550.0,109540.0,1.36500327]
["bitfinex-derivatives","BTCF0:USTF0",1758842101921,1.34342537,109550.0,109540.0,1.0950484]
["bitfinex-derivatives","BTCF0:USTF0",1758842102123,1.34342537,109550.0,109540.0,0.6038096]
["bitfinex-derivatives","BTCF0:USTF0",1758842102822,1.34342537,109550.0,109540.0,0.48891501]
["bitfinex-derivatives","BTCF0:USTF0",1758842103025,1.61338024,109550.0,109540.0,0.11875648]
["bitfinex-derivatives","BTCF0:USTF0",1758842103326,1.97418024,109550.0,109540.0,0.09585648]
["bitfinex-derivatives","BTCF0:USTF0",1758842103714,2.37418024,109550.0,109540.0,0.09585648]
["bitfinex-derivatives","BTCF0:USTF0",1758842103924,2.37418024,109550.0,109540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758842104224,2.59477049,109550.0,109540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758842104612,2.32481562,109550.0,109540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758842104818,2.59477049,109550.0,109540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758842106325,2.32481562,109550.0,109540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758842107119,0.53558588,109550.0,109540.0,0.11883648]
["bitfinex-derivatives","BTCF0:USTF0",1758842107322,0.80554075,109550.0,109540.0,0.11883648]
["bitfinex-derivatives","BTCF0:USTF0",1758842107515,1.0031505,109550.0,109540.0,0.84083015]
["bitfinex-derivatives","BTCF0:USTF0",1758842107830,1.27310537,109550.0,109540.0,0.97087528]
["bitfinex-derivatives","BTCF0:USTF0",1758842108023,0.42390537,109550.0,109540.0,1.24083015]
["bitfinex-derivatives","BTCF0:USTF0",1758842108327,1.18187487,109550.0,109540.0,1.24083015]
["bitfinex-derivatives","BTCF0:USTF0",1758842109127,1.27310537,109550.0,109540.0,1.24083015]
["bitfinex-derivatives","BTCF0:USTF0",1758842109924,1.27310537,109550.0,109540.0,0.97087528]
["bitfinex-derivatives","BTCF0:USTF0",1758842110323,1.27310537,109550.0,109540.0,0.87963648]
["bitfinex-derivatives","BTCF0:USTF0",1758842110528,1.0031505,109550.0,109540.0,0.87963648]
["bitfinex-derivatives","BTCF0:USTF0",1758842110824,1.0031505,109550.0,109540.0,0.51883648]
["bitfinex-derivatives","BTCF0:USTF0",1758842111130,1.36319339,109550.0,109540.0,0.51883648]
["bitfinex-derivatives","BTCF0:USTF0",1758842114031,0.51399339,109550.0,109540.0,0.97087528]
["bitfinex-derivatives","BTCF0:USTF0",1758842114226,1.36307339,109550.0,109540.0,0.97087528]
["bitfinex-derivatives","BTCF0:USTF0",1758842114531,1.36307339,109550.0,109540.0,0.97092316]
["bitfinex-derivatives","BTCF0:USTF0",1758842114733,1.0030305,109550.0,109540.0,0.97092316]
["bitfinex-derivatives","BTCF0:USTF0",1758842114931,1.36307339,109550.0,109540.0,0.97092316]
["bitfinex-derivatives","BTCF0:USTF0",1758842116228,1.36307339,109550.0,109540.0,0.88898668]
["bitfinex-derivatives","BTCF0:USTF0",1758842116431,1.36307339,109550.0,109540.0,0.97100927]
["bitfinex-derivatives","BTCF0:USTF0",1758842117826,1.36307339,109550.0,109540.0,0.47972259]
["bitfinex-derivatives","BTCF0:USTF0",1758842118336,1.36307339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842119936,1.0030305,109550.0,109540.0,0.66224807]
["bitfinex-derivatives","BTCF0:USTF0",1758842120236,1.36307339,109550.0,109540.0,0.66224807]
["bitfinex-derivatives","BTCF0:USTF0",1758842121133,1.36307339,109550.0,109540.0,0.57100927]
["bitfinex-derivatives","BTCF0:USTF0",1758842121737,1.36307339,109550.0,109540.0,0.47972259]
["bitfinex-derivatives","BTCF0:USTF0",1758842123038,1.0030305,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842123238,1.36307339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842124839,0.51399339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842125040,1.36287339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842126644,1.36287339,109550.0,109540.0,0.47972259]
["bitfinex-derivatives","BTCF0:USTF0",1758842127638,1.36287339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842127839,1.36283339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842130835,1.36279339,109550.0,109540.0,0.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1758842131545,1.36279339,109550.0,109540.0,0.4889388]
["bitfinex-derivatives","BTCF0:USTF0",1758842132544,1.36279339,109550.0,109540.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758842132740,1.36279339,109550.0,109540.0,0.488938]
["bitfinex-derivatives","BTCF0:USTF0",1758842132938,1.0027505,109550.0,109540.0,0.58022468]
["bitfinex-derivatives","BTCF0:USTF0",1758842133138,0.06272,109550.0,109540.0,1.34026757]
["bitfinex-derivatives","BTCF0:USTF0",1758842133441,0.91148,109550.0,109540.0,1.45516216]
["bitfinex-derivatives","BTCF0:USTF0",1758842133639,0.91148,109550.0,109540.0,1.53724525]
["bitfinex-derivatives","BTCF0:USTF0",1758842133944,0.91148,109550.0,109540.0,1.42235066]
["bitfinex-derivatives","BTCF0:USTF0",1758842134446,0.91148,109550.0,109540.0,1.06230777]
["bitfinex-derivatives","BTCF0:USTF0",1758842134844,1.0027097,109550.0,109540.0,1.06230777]
["bitfinex-derivatives","BTCF0:USTF0",1758842135943,0.91144,109550.0,109540.0,1.34026757]
["bitfinex-derivatives","BTCF0:USTF0",1758842136144,0.84872,109560.0,109550.0,0.1276997]
["bitfinex-derivatives","BTCF0:USTF0",1758842136344,0.9399414,109560.0,109550.0,0.57055589]
["bitfinex-derivatives","BTCF0:USTF0",1758842136846,0.9399414,109560.0,109550.0,0.66184257]
["bitfinex-derivatives","BTCF0:USTF0",1758842139346,1.29998429,109560.0,109550.0,0.73345269]
["bitfinex-derivatives","BTCF0:USTF0",1758842139742,1.30198429,109560.0,109550.0,0.64222299]
["bitfinex-derivatives","BTCF0:USTF0",1758842140043,1.30198429,109560.0,109550.0,0.73345269]
["bitfinex-derivatives","BTCF0:USTF0",1758842140246,1.30198429,109560.0,109550.0,0.5601668]
["bitfinex-derivatives","BTCF0:USTF0",1758842140444,1.66202718,109560.0,109550.0,0.47932619]
["bitfinex-derivatives","BTCF0:USTF0",1758842142148,1.66202718,109560.0,109550.0,0.11852619]
["bitfinex-derivatives","BTCF0:USTF0",1758842142849,1.30198429,109560.0,109550.0,0.11852619]
["bitfinex-derivatives","BTCF0:USTF0",1758842143348,1.30198429,109560.0,109550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842143942,1.30198429,109560.0,109550.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842145543,1.30198429,109560.0,109550.0,0.4884997]
["bitfinex-derivatives","BTCF0:USTF0",1758842145849,1.30198429,109560.0,109550.0,0.57055589]
["bitfinex-derivatives","BTCF0:USTF0",1758842146748,1.30198429,109560.0,109550.0,0.20975589]
["bitfinex-derivatives","BTCF0:USTF0",1758842147144,1.30198429,109560.0,109550.0,0.11852619]
["bitfinex-derivatives","BTCF0:USTF0",1758842147841,1.30198429,109560.0,109550.0,0.20975589]
["bitfinex-derivatives","BTCF0:USTF0",1758842149150,1.30198429,109560.0,109550.0,0.57055589]
["bitfinex-derivatives","BTCF0:USTF0",1758842149647,0.002,109560.0,109550.0,1.06183424]
["bitfinex-derivatives","BTCF0:USTF0",1758842149851,0.4520115,109580.0,109570.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1758842150045,1.15301439,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842151852,0.79221439,109580.0,109570.0,0.488483]
["bitfinex-derivatives","BTCF0:USTF0",1758842152250,0.79521439,109580.0,109570.0,0.488483]
["bitfinex-derivatives","BTCF0:USTF0",1758842152750,0.4351715,109580.0,109570.0,0.57974469]
["bitfinex-derivatives","BTCF0:USTF0",1758842152950,0.4351715,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842153540,0.79521439,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842154347,0.4351715,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842155456,0.79321439,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842155746,0.9405315,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842155956,1.30053439,109580.0,109570.0,0.58344891]
["bitfinex-derivatives","BTCF0:USTF0",1758842156547,1.30053439,109580.0,109570.0,0.49223591]
["bitfinex-derivatives","BTCF0:USTF0",1758842156951,1.30053439,109580.0,109570.0,0.04017422]
["bitfinex-derivatives","BTCF0:USTF0",1758842157145,1.66133439,109580.0,109570.0,0.04017422]
["bitfinex-derivatives","BTCF0:USTF0",1758842157653,1.66133439,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842159654,1.66133439,109580.0,109570.0,0.0400386]
["bitfinex-derivatives","BTCF0:USTF0",1758842160052,1.66133439,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842160254,1.3012915,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842160457,1.30053439,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842161049,1.30053439,109580.0,109570.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758842162254,1.30053439,109580.0,109570.0,0.4884831]
["bitfinex-derivatives","BTCF0:USTF0",1758842163249,1.30053439,109580.0,109570.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758842163450,1.66133439,109580.0,109570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842164752,1.66133439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842166460,1.30053439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842166655,1.66133439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842167557,1.3012915,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842167758,1.66133439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842168254,1.66133439,109580.0,109570.0,0.11760538]
["bitfinex-derivatives","BTCF0:USTF0",1758842169656,1.66133439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842169959,1.30053439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842170162,1.66133439,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842172661,1.84110058,109580.0,109570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758842173365,2.51100512,109580.0,109570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842173561,2.5323816,109580.0,109570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842174059,2.5323816,109580.0,109550.0,0.09568538]
["bitfinex-derivatives","BTCF0:USTF0",1758842174060,0.0912214,109560.0,109550.0,0.09568538]
["bitfinex-derivatives","BTCF0:USTF0",1758842174259,2.10969502,109560.0,109550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842174466,2.50969502,109560.0,109550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758842175363,2.50969502,109560.0,109550.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758842176364,2.23979048,109560.0,109550.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758842176758,2.23979048,109560.0,109550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758842177460,0.72192594,109560.0,109550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758842177665,1.48003048,109560.0,109550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758842178568,0.9402214,109560.0,109550.0,0.39695434]
["bitfinex-derivatives","BTCF0:USTF0",1758842178868,0.84896,109560.0,109550.0,1.33093807]
["bitfinex-derivatives","BTCF0:USTF0",1758842179070,1.11886454,109560.0,109550.0,1.33093807]
["bitfinex-derivatives","BTCF0:USTF0",1758842179268,1.21008594,109560.0,109550.0,1.33093807]
["bitfinex-derivatives","BTCF0:USTF0",1758842180766,1.21008594,109560.0,109550.0,1.40553316]
["bitfinex-derivatives","BTCF0:USTF0",1758842180968,1.20908594,109560.0,109550.0,1.40553316]
["bitfinex-derivatives","BTCF0:USTF0",1758842181269,1.20908594,109560.0,109550.0,1.40653316]
["bitfinex-derivatives","BTCF0:USTF0",1758842181970,1.21008594,109560.0,109550.0,1.40553316]
["bitfinex-derivatives","BTCF0:USTF0",1758842182264,0.9401814,109560.0,109550.0,1.40553316]
["bitfinex-derivatives","BTCF0:USTF0",1758842182460,0.001,109560.0,109550.0,1.32362778]
["bitfinex-derivatives","BTCF0:USTF0",1758842182668,0.84896,109560.0,109550.0,1.40551792]
["bitfinex-derivatives","BTCF0:USTF0",1758842183662,0.84796,109560.0,109550.0,1.40751792]
["bitfinex-derivatives","BTCF0:USTF0",1758842183865,0.9391814,109560.0,109550.0,1.40751792]
["bitfinex-derivatives","BTCF0:USTF0",1758842184571,0.84796,109560.0,109550.0,1.40751792]
["bitfinex-derivatives","BTCF0:USTF0",1758842184766,0.36112374,109570.0,109550.0,1.40751792]
["bitfinex-derivatives","BTCF0:USTF0",1758842184973,1.20904374,109570.0,109560.0,0.75686594]
["bitfinex-derivatives","BTCF0:USTF0",1758842185271,1.20904374,109570.0,109560.0,0.83875608]
["bitfinex-derivatives","BTCF0:USTF0",1758842185572,1.20904374,109570.0,109560.0,0.9300261]
["bitfinex-derivatives","BTCF0:USTF0",1758842187172,1.20904374,109570.0,109560.0,0.84813596]
["bitfinex-derivatives","BTCF0:USTF0",1758842187373,1.21004374,109570.0,109560.0,0.84813596]
["bitfinex-derivatives","BTCF0:USTF0",1758842189888,0.9401392,109570.0,109560.0,0.84813596]
["bitfinex-derivatives","BTCF0:USTF0",1758842190088,1.21004374,109570.0,109560.0,0.84813596]
["bitfinex-derivatives","BTCF0:USTF0",1758842191090,1.21004374,109570.0,109560.0,0.57823142]
["bitfinex-derivatives","BTCF0:USTF0",1758842191288,1.21004374,109570.0,109560.0,0.84813596]
["bitfinex-derivatives","BTCF0:USTF0",1758842191790,0.001,109570.0,109560.0,1.19987298]
["bitfinex-derivatives","BTCF0:USTF0",1758842192089,0.46552,109570.0,109560.0,1.5180405]
["bitfinex-derivatives","BTCF0:USTF0",1758842192589,0.36110744,109590.0,109580.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1758842192790,1.20886744,109590.0,109580.0,0.39604434]
["bitfinex-derivatives","BTCF0:USTF0",1758842192987,1.20886744,109590.0,109580.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1758842193390,1.20886744,109590.0,109580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758842193888,1.21286744,109590.0,109580.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758842194891,2.24357198,109590.0,109580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842199493,1.84357198,109590.0,109580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842199793,2.51347652,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842200582,2.11347652,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842202096,1.84357198,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842202295,1.91377198,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842202791,2.18367652,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842203389,0.0912049,109580.0,109570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842203690,1.33191852,109580.0,109570.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842205090,0.0912133,109570.0,109560.0,0.09574859]
["bitfinex-derivatives","BTCF0:USTF0",1758842205383,1.83930238,109570.0,109560.0,0.09574859]
["bitfinex-derivatives","BTCF0:USTF0",1758842205790,1.83830238,109570.0,109560.0,0.09574859]
["bitfinex-derivatives","BTCF0:USTF0",1758842206590,1.84130238,109570.0,109560.0,0.09574859]
["bitfinex-derivatives","BTCF0:USTF0",1758842207789,1.3014933,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842207986,1.84130238,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842208190,0.72391784,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842208400,1.57139784,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842210291,1.3014933,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842210491,1.57139784,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842211900,1.84130238,109570.0,109560.0,0.11675859]
["bitfinex-derivatives","BTCF0:USTF0",1758842213402,1.84130238,109570.0,109560.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758842214600,1.84130238,109570.0,109560.0,0.14983459]
["bitfinex-derivatives","BTCF0:USTF0",1758842216600,1.84130238,109570.0,109560.0,0.1168628]
["bitfinex-derivatives","BTCF0:USTF0",1758842219697,1.57139784,109570.0,109560.0,0.1168628]
["bitfinex-derivatives","BTCF0:USTF0",1758842220604,1.21059784,109570.0,109560.0,0.1168628]
["bitfinex-derivatives","BTCF0:USTF0",1758842221501,0.36311784,109570.0,109560.0,0.9688842]
["bitfinex-derivatives","BTCF0:USTF0",1758842221702,1.21043784,109570.0,109560.0,0.9688842]
["bitfinex-derivatives","BTCF0:USTF0",1758842224706,1.21043784,109570.0,109560.0,0.8776628]
["bitfinex-derivatives","BTCF0:USTF0",1758842225209,1.21043784,109570.0,109560.0,0.9688846]
["bitfinex-derivatives","BTCF0:USTF0",1758842227504,1.21043784,109570.0,109560.0,0.8776628]
["bitfinex-derivatives","BTCF0:USTF0",1758842227713,1.21043784,109570.0,109560.0,0.9688846]
["bitfinex-derivatives","BTCF0:USTF0",1758842231001,1.21043784,109570.0,109560.0,0.8869618]
["bitfinex-derivatives","BTCF0:USTF0",1758842231805,1.21043784,109570.0,109560.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758842232314,1.48034238,109570.0,109560.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1758842232610,1.3004538,109570.0,109560.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1758842233206,1.3004538,109570.0,109560.0,0.5261619]
["bitfinex-derivatives","BTCF0:USTF0",1758842233408,1.3004538,109570.0,109560.0,0.8869619]
["bitfinex-derivatives","BTCF0:USTF0",1758842234416,1.3004538,109570.0,109560.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758842235208,1.3004538,109570.0,109560.0,0.8869618]
["bitfinex-derivatives","BTCF0:USTF0",1758842237813,1.3004538,109570.0,109560.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1758842238015,1.3004538,109570.0,109560.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758842238317,1.6612538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842238519,1.6612538,109570.0,109560.0,0.09590679]
["bitfinex-derivatives","BTCF0:USTF0",1758842238815,1.6612538,109570.0,109560.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758842240222,1.6612538,109570.0,109560.0,0.11815722]
["bitfinex-derivatives","BTCF0:USTF0",1758842241922,1.3004538,109570.0,109560.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758842244023,1.6612538,109570.0,109560.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758842246526,1.6612538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842248828,1.6612538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842250623,1.6612538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842251324,1.6612538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842253235,1.66611238,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842253433,1.66611238,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842253828,1.66611238,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842254329,2.06611238,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842255931,2.0612538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842256121,2.0612538,109570.0,109560.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758842256122,1.7013333,109570.0,109560.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758842256326,2.0604538,109570.0,109560.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758842256526,2.0604538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842256722,2.06515429,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842257127,2.0604538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842257331,2.0604538,109570.0,109560.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758842257734,2.0604538,109570.0,109560.0,0.11821149]
["bitfinex-derivatives","BTCF0:USTF0",1758842258936,2.0604538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842259540,1.6604538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842260040,1.66508357,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842261131,1.6604538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842261438,2.0604538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842261938,1.66527106,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842262238,1.6604538,109570.0,109560.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842265039,1.6604538,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842265242,1.66610699,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842266141,2.44765935,109570.0,109560.0,0.09590149]
["bitfinex-derivatives","BTCF0:USTF0",1758842266338,2.44765935,109570.0,109560.0,0.08197149]
["bitfinex-derivatives","BTCF0:USTF0",1758842266841,0.0912219,109560.0,109550.0,0.06090149]
["bitfinex-derivatives","BTCF0:USTF0",1758842267140,1.1718629,109560.0,109550.0,0.06090149]
["bitfinex-derivatives","BTCF0:USTF0",1758842268742,1.1728629,109560.0,109550.0,0.06090149]
["bitfinex-derivatives","BTCF0:USTF0",1758842271249,1.1728629,109560.0,109550.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842271545,0.0912303,109550.0,109540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842271740,1.6580708,109550.0,109540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842271936,0.0912385,109540.0,109530.0,0.12882459]
["bitfinex-derivatives","BTCF0:USTF0",1758842272137,0.811959,109540.0,109530.0,0.12882459]
["bitfinex-derivatives","BTCF0:USTF0",1758842272341,0.811959,109540.0,109530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842273138,0.811959,109540.0,109530.0,0.12882459]
["bitfinex-derivatives","BTCF0:USTF0",1758842273548,0.811959,109540.0,109530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842274443,1.211959,109540.0,109530.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758842274647,1.215959,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842275444,3.067319,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842275945,3.067319,109540.0,109530.0,0.09681863]
["bitfinex-derivatives","BTCF0:USTF0",1758842276336,3.13875334,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842282351,2.77883284,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842282550,3.13875334,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842282953,0.52747284,109540.0,109530.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758842283153,1.73335334,109540.0,109530.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758842283360,1.73335334,109540.0,109530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758842285657,0.0912469,109530.0,109520.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842285857,1.1718879,109530.0,109520.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842287362,1.1718879,109530.0,109510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842287363,0.0912552,109520.0,109510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842287567,2.0177762,109520.0,109510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842288261,2.0167762,109520.0,109510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842288765,2.02245378,109520.0,109510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842289160,2.02745378,109520.0,109510.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758842289772,2.0217762,109520.0,109510.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758842294674,2.11265484,109520.0,109510.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758842296272,2.11265484,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842296465,0.0912636,109510.0,109500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842296670,1.26278324,109510.0,109500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842296864,0.99254336,109510.0,109500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758842297068,0.99254336,109510.0,109500.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758842297568,0.99554336,109510.0,109500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758842302772,0.72530348,109510.0,109500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758842302969,1.57098348,109510.0,109500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758842303174,1.57098348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842303479,1.84122336,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842304587,1.57098348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842304880,1.84122336,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842305275,1.57098348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842305475,1.57086348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842305873,1.84110336,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842308686,1.48030336,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842308879,1.84110336,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842309079,0.36450348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842309588,1.20994348,109510.0,109500.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1758842310488,0.9397036,109510.0,109500.0,1.06828988]
["bitfinex-derivatives","BTCF0:USTF0",1758842310684,1.20994348,109510.0,109500.0,1.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842310883,0.36450348,109510.0,109500.0,1.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842311085,1.20990348,109510.0,109500.0,1.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842311478,1.20990348,109510.0,109500.0,0.98064183]
["bitfinex-derivatives","BTCF0:USTF0",1758842311991,1.20990348,109510.0,109500.0,1.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842313786,1.20990348,109510.0,109500.0,1.15960991]
["bitfinex-derivatives","BTCF0:USTF0",1758842314086,1.20990348,109510.0,109500.0,0.52857003]
["bitfinex-derivatives","BTCF0:USTF0",1758842315482,1.20990348,109510.0,109500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758842317089,1.20990348,109510.0,109500.0,0.1285218]
["bitfinex-derivatives","BTCF0:USTF0",1758842317585,0.9396636,109510.0,109500.0,0.1285218]
["bitfinex-derivatives","BTCF0:USTF0",1758842317887,0.01879,109510.0,109500.0,1.52112159]
["bitfinex-derivatives","BTCF0:USTF0",1758842318085,0.9522535,109510.0,109500.0,1.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842318289,0.9522535,109510.0,109500.0,1.33277034]
["bitfinex-derivatives","BTCF0:USTF0",1758842318888,1.22249338,109510.0,109500.0,1.33277034]
["bitfinex-derivatives","BTCF0:USTF0",1758842319586,1.22249338,109510.0,109500.0,0.93277034]
["bitfinex-derivatives","BTCF0:USTF0",1758842322489,1.22249338,109510.0,109500.0,0.66253046]
["bitfinex-derivatives","BTCF0:USTF0",1758842322696,1.22249338,109510.0,109500.0,0.85088171]
["bitfinex-derivatives","BTCF0:USTF0",1758842326291,1.22249338,109510.0,109500.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1758842326792,1.22249338,109510.0,109500.0,0.4893219]
["bitfinex-derivatives","BTCF0:USTF0",1758842328394,0.9522535,109510.0,109500.0,0.4893219]
["bitfinex-derivatives","BTCF0:USTF0",1758842328596,1.22249338,109510.0,109500.0,0.4893219]
["bitfinex-derivatives","BTCF0:USTF0",1758842329097,0.9522535,109510.0,109500.0,0.4893219]
["bitfinex-derivatives","BTCF0:USTF0",1758842329296,1.22249338,109510.0,109500.0,0.85088181]
["bitfinex-derivatives","BTCF0:USTF0",1758842329685,1.22509338,109510.0,109500.0,0.58064193]
["bitfinex-derivatives","BTCF0:USTF0",1758842330091,1.22509338,109510.0,109500.0,0.48937003]
["bitfinex-derivatives","BTCF0:USTF0",1758842330294,1.22509338,109510.0,109500.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1758842330500,1.22509338,109510.0,109500.0,0.48004101]
["bitfinex-derivatives","BTCF0:USTF0",1758842331197,1.22509338,109510.0,109500.0,0.11924101]
["bitfinex-derivatives","BTCF0:USTF0",1758842334805,1.49533326,109510.0,109500.0,0.11924101]
["bitfinex-derivatives","BTCF0:USTF0",1758842335101,2.25613326,109510.0,109500.0,0.09619101]
["bitfinex-derivatives","BTCF0:USTF0",1758842336700,2.25613326,109510.0,109500.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758842337899,2.25613326,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842341707,2.25613326,109510.0,109500.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758842342308,2.25613326,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842342510,1.41133326,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842342709,2.25589326,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842342915,0.9545735,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842343109,1.22481338,109510.0,109500.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758842343804,1.22481338,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842344011,1.22481338,109510.0,109500.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758842346804,1.58561338,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842347112,1.58561338,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842347302,0.9545735,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842347502,1.22481338,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842347703,1.22481338,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842351214,0.9545735,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842351413,1.22481338,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842352017,1.22481338,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842352314,1.22481338,109510.0,109500.0,0.11945101]
["bitfinex-derivatives","BTCF0:USTF0",1758842355411,1.22481338,109510.0,109500.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758842355613,1.49505326,109510.0,109500.0,0.11947042]
["bitfinex-derivatives","BTCF0:USTF0",1758842355919,1.85585326,109510.0,109500.0,0.11947042]
["bitfinex-derivatives","BTCF0:USTF0",1758842356716,2.07576041,109510.0,109500.0,0.09621042]
["bitfinex-derivatives","BTCF0:USTF0",1758842356922,2.07576041,109510.0,109500.0,0.11934042]
["bitfinex-derivatives","BTCF0:USTF0",1758842359220,2.07576041,109510.0,109500.0,0.09621042]
["bitfinex-derivatives","BTCF0:USTF0",1758842359518,0.0912718,109500.0,109490.0,0.12834459]
["bitfinex-derivatives","BTCF0:USTF0",1758842359721,0.81245871,109500.0,109490.0,0.12834459]
["bitfinex-derivatives","BTCF0:USTF0",1758842359914,0.81245871,109500.0,109490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758842360921,0.81445871,109500.0,109490.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758842361122,0.81445871,109500.0,109490.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842362123,0.83023871,109500.0,109490.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842365819,0.90452456,109500.0,109490.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842368627,0.90452456,109500.0,109490.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1758842372027,0.54372456,109500.0,109490.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1758842372228,0.90452456,109500.0,109490.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1758842373429,0.90452456,109500.0,109490.0,0.11861283]
["bitfinex-derivatives","BTCF0:USTF0",1758842373925,0.90452456,109500.0,109490.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1758842378635,0.90452456,109500.0,109490.0,0.08203283]
["bitfinex-derivatives","BTCF0:USTF0",1758842378833,1.30452456,109500.0,109490.0,0.08203283]
["bitfinex-derivatives","BTCF0:USTF0",1758842379435,0.90452456,109500.0,109490.0,0.08203283]
["bitfinex-derivatives","BTCF0:USTF0",1758842385241,0.0912802,109490.0,109480.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1758842385538,1.65646711,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842385740,1.65646711,109490.0,109480.0,0.09550007]
["bitfinex-derivatives","BTCF0:USTF0",1758842386433,1.65746711,109490.0,109480.0,0.09550007]
["bitfinex-derivatives","BTCF0:USTF0",1758842387838,1.65746711,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842388040,1.67862935,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842388241,1.67862935,109490.0,109480.0,0.0955156]
["bitfinex-derivatives","BTCF0:USTF0",1758842388438,2.03901626,109490.0,109480.0,0.0955156]
["bitfinex-derivatives","BTCF0:USTF0",1758842388638,2.03901626,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842388839,1.67862935,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842389444,2.03901626,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842390036,1.67862935,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842390337,2.03901626,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842390536,2.04001626,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842390736,1.67962935,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842391333,2.04001626,109490.0,109480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842391535,0.0912885,109480.0,109470.0,0.12834459]
["bitfinex-derivatives","BTCF0:USTF0",1758842391735,1.17286232,109480.0,109470.0,0.12834459]
["bitfinex-derivatives","BTCF0:USTF0",1758842392150,1.18864232,109480.0,109470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842392360,1.58864232,109480.0,109470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842393656,0.4678685,109480.0,109470.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758842393850,1.31133541,109480.0,109470.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758842394055,1.31133541,109480.0,109470.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1758842394957,1.67213541,109480.0,109470.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1758842395156,1.67213541,109480.0,109470.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758842395960,2.03252232,109480.0,109470.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758842396161,1.67213541,109480.0,109470.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758842400264,1.67213541,109480.0,109470.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758842400967,1.69166541,109480.0,109470.0,0.14939459]
["bitfinex-derivatives","BTCF0:USTF0",1758842401664,1.69166541,109480.0,109470.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758842404061,1.69166541,109480.0,109470.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1758842404259,0.03531,109480.0,109470.0,0.97794185]
["bitfinex-derivatives","BTCF0:USTF0",1758842404467,0.03531,109480.0,109470.0,1.33832876]
["bitfinex-derivatives","BTCF0:USTF0",1758842404765,0.87899,109480.0,109470.0,0.97794185]
["bitfinex-derivatives","BTCF0:USTF0",1758842404955,0.03531,109480.0,109470.0,1.33832876]
["bitfinex-derivatives","BTCF0:USTF0",1758842405155,0.45166331,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758842405361,0.45166331,109500.0,109490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758842405560,0.0912764,109500.0,109490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758842405760,1.29534331,109500.0,109490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758842406365,1.29934331,109500.0,109490.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758842407855,1.29734331,109500.0,109490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758842409163,1.29734331,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758842409164,1.65814331,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758842409369,1.65814331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842410060,1.29734331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842410567,1.65814331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842413269,1.29734331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842414263,1.29734331,109500.0,109490.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758842414566,1.29734331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842414763,0.45366331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842414966,1.29706331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842415566,1.65786331,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842418671,1.83808976,109500.0,109490.0,0.11702669]
["bitfinex-derivatives","BTCF0:USTF0",1758842420266,2.10839644,109500.0,109490.0,0.11702669]
["bitfinex-derivatives","BTCF0:USTF0",1758842420470,2.50839644,109500.0,109490.0,0.09511669]
["bitfinex-derivatives","BTCF0:USTF0",1758842423173,2.50839644,109500.0,109490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758842423876,2.50839644,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842424076,2.58128053,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842424274,2.58128053,109500.0,109490.0,0.11702669]
["bitfinex-derivatives","BTCF0:USTF0",1758842424676,2.58128053,109500.0,109490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758842425076,2.58128053,109500.0,109490.0,0.11702669]
["bitfinex-derivatives","BTCF0:USTF0",1758842425872,2.58128053,109500.0,109490.0,0.08200669]
["bitfinex-derivatives","BTCF0:USTF0",1758842426073,0.0912801,109490.0,109480.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1758842426274,0.0912885,109480.0,109470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758842426474,0.0912968,109470.0,109460.0,0.12750459]
["bitfinex-derivatives","BTCF0:USTF0",1758842426671,1.26301684,109470.0,109460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758842426974,0.99271016,109470.0,109460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758842427172,0.0913051,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842427379,2.12752401,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842428572,2.52752401,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842429183,2.52952401,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842430977,2.60309941,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842431383,2.60309941,109460.0,109450.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842432585,2.33279273,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842433281,2.60309941,109460.0,109450.0,0.12828459]
["bitfinex-derivatives","BTCF0:USTF0",1758842433787,2.60309941,109460.0,109450.0,0.11489459]
["bitfinex-derivatives","BTCF0:USTF0",1758842433981,0.0913218,109440.0,109430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842434183,2.10620184,109440.0,109430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842434386,1.83589516,109440.0,109430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842435086,1.83589516,109440.0,109430.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1758842436486,2.10620184,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758842436681,3.95900184,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758842436988,0.0903302,109430.0,109420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842437187,0.99174356,109430.0,109420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842437691,0.72143688,109430.0,109420.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758842438194,0.72243688,109430.0,109420.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758842440193,0.36163688,109430.0,109420.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758842440494,1.20483688,109430.0,109420.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758842442094,1.56563688,109430.0,109420.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758842442798,0.36163688,109430.0,109420.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1758842443000,0.001,109430.0,109420.0,1.43081186]
["bitfinex-derivatives","BTCF0:USTF0",1758842443194,0.84416,109430.0,109420.0,1.43081186]
["bitfinex-derivatives","BTCF0:USTF0",1758842443496,0.84416,109430.0,109420.0,1.3249113]
["bitfinex-derivatives","BTCF0:USTF0",1758842444300,0.84416,109430.0,109420.0,1.16050518]
["bitfinex-derivatives","BTCF0:USTF0",1758842444502,0.84416,109430.0,109420.0,1.43081186]
["bitfinex-derivatives","BTCF0:USTF0",1758842444799,0.9354902,109430.0,109420.0,1.43081186]
["bitfinex-derivatives","BTCF0:USTF0",1758842444996,0.84416,109430.0,109420.0,1.59521798]
["bitfinex-derivatives","BTCF0:USTF0",1758842446197,0.9354902,109430.0,109420.0,1.59521798]
["bitfinex-derivatives","BTCF0:USTF0",1758842446595,0.9354902,109430.0,109420.0,1.43081186]
["bitfinex-derivatives","BTCF0:USTF0",1758842446893,0.84416,109430.0,109420.0,1.52219865]
["bitfinex-derivatives","BTCF0:USTF0",1758842447999,0.001,109430.0,109420.0,1.52219865]
["bitfinex-derivatives","BTCF0:USTF0",1758842448197,0.0913191,109450.0,109440.0,0.1263818]
["bitfinex-derivatives","BTCF0:USTF0",1758842448394,0.74379485,109460.0,109450.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758842448597,1.22607485,109460.0,109450.0,0.87215647]
["bitfinex-derivatives","BTCF0:USTF0",1758842448794,1.22607485,109460.0,109450.0,0.78084297]
["bitfinex-derivatives","BTCF0:USTF0",1758842449198,1.22607485,109460.0,109450.0,1.18084297]
["bitfinex-derivatives","BTCF0:USTF0",1758842449400,1.22607485,109460.0,109450.0,0.91053629]
["bitfinex-derivatives","BTCF0:USTF0",1758842449603,1.47500266,109460.0,109450.0,0.51053629]
["bitfinex-derivatives","BTCF0:USTF0",1758842450795,1.83580266,109460.0,109450.0,0.14973629]
["bitfinex-derivatives","BTCF0:USTF0",1758842450998,1.83580266,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842451198,1.83880266,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842451398,1.47800266,109460.0,109450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758842451600,1.83880266,109460.0,109450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758842452504,1.83880266,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842452701,1.47800266,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842453198,0.36461598,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842453403,1.20757178,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842453997,1.47787846,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842454594,1.20757178,109460.0,109450.0,0.15073629]
["bitfinex-derivatives","BTCF0:USTF0",1758842455002,1.11626668,109460.0,109450.0,0.24204979]
["bitfinex-derivatives","BTCF0:USTF0",1758842455808,0.27330668,109460.0,109450.0,1.00284979]
["bitfinex-derivatives","BTCF0:USTF0",1758842456005,1.11618668,109460.0,109450.0,1.00284979]
["bitfinex-derivatives","BTCF0:USTF0",1758842456505,1.11525831,109460.0,109450.0,1.00284979]
["bitfinex-derivatives","BTCF0:USTF0",1758842457007,1.11525831,109460.0,109450.0,1.27315647]
["bitfinex-derivatives","BTCF0:USTF0",1758842457304,0.84495163,109460.0,109450.0,1.27315647]
["bitfinex-derivatives","BTCF0:USTF0",1758842457507,0.00207163,109460.0,109450.0,1.27315647]
["bitfinex-derivatives","BTCF0:USTF0",1758842457703,0.84491163,109460.0,109450.0,1.27315647]
["bitfinex-derivatives","BTCF0:USTF0",1758842457903,0.93621673,109460.0,109450.0,1.27315647]
["bitfinex-derivatives","BTCF0:USTF0",1758842458207,1.20652341,109460.0,109450.0,1.18184297]
["bitfinex-derivatives","BTCF0:USTF0",1758842459007,1.20652341,109460.0,109450.0,1.06716668]
["bitfinex-derivatives","BTCF0:USTF0",1758842460101,1.20652341,109460.0,109450.0,1.1820102]
["bitfinex-derivatives","BTCF0:USTF0",1758842463203,1.20652341,109460.0,109450.0,1.2733237]
["bitfinex-derivatives","BTCF0:USTF0",1758842466312,0.84491163,109460.0,109450.0,1.2733237]
["bitfinex-derivatives","BTCF0:USTF0",1758842466606,1.20652341,109460.0,109450.0,1.2733237]
["bitfinex-derivatives","BTCF0:USTF0",1758842467914,1.11521831,109460.0,109450.0,1.2733237]
["bitfinex-derivatives","BTCF0:USTF0",1758842468215,0.00207163,109460.0,109450.0,0.84984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842468516,0.00207163,109460.0,109450.0,1.5201486]
["bitfinex-derivatives","BTCF0:USTF0",1758842468517,0.84455163,109460.0,109450.0,1.5201486]
["bitfinex-derivatives","BTCF0:USTF0",1758842468813,0.84455163,109460.0,109450.0,1.24984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842469012,0.84455163,109460.0,109450.0,1.36468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842469914,0.93585673,109460.0,109450.0,1.36468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842470115,0.93585673,109460.0,109450.0,1.24984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842470504,0.93585673,109460.0,109450.0,1.36468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842470708,1.20616341,109460.0,109450.0,0.96468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842470910,1.20616341,109460.0,109450.0,0.84984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842471417,1.20616341,109460.0,109450.0,0.96468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842471917,1.11485831,109460.0,109450.0,0.96468544]
["bitfinex-derivatives","BTCF0:USTF0",1758842472215,0.93585673,109460.0,109450.0,0.84984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842478722,0.84455163,109460.0,109450.0,0.84984192]
["bitfinex-derivatives","BTCF0:USTF0",1758842480115,0.27030668,109480.0,109470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842480116,0.36160038,109480.0,109470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842480319,0.36160038,109480.0,109470.0,0.75650348]
["bitfinex-derivatives","BTCF0:USTF0",1758842480320,0.0912937,109480.0,109470.0,0.75650348]
["bitfinex-derivatives","BTCF0:USTF0",1758842480516,0.0912852,109490.0,109480.0,0.1253885]
["bitfinex-derivatives","BTCF0:USTF0",1758842480716,0.0912852,109490.0,109480.0,0.48574615]
["bitfinex-derivatives","BTCF0:USTF0",1758842480717,0.9334052,109490.0,109480.0,0.48574615]
["bitfinex-derivatives","BTCF0:USTF0",1758842481115,0.9334052,109490.0,109480.0,0.39445765]
["bitfinex-derivatives","BTCF0:USTF0",1758842481315,0.9334052,109490.0,109480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758842481525,0.9334052,109490.0,109480.0,0.1253885]
["bitfinex-derivatives","BTCF0:USTF0",1758842482216,0.9334052,109490.0,109480.0,0.4861885]
["bitfinex-derivatives","BTCF0:USTF0",1758842482412,0.84212,109490.0,109480.0,0.4861885]
["bitfinex-derivatives","BTCF0:USTF0",1758842482618,0.84212,109490.0,109480.0,0.84654615]
["bitfinex-derivatives","BTCF0:USTF0",1758842483721,0.0912719,109500.0,109490.0,0.0912802]
["bitfinex-derivatives","BTCF0:USTF0",1758842483917,0.4520674,109510.0,109500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758842484118,0.9332674,109510.0,109500.0,0.1253719]
["bitfinex-derivatives","BTCF0:USTF0",1758842484522,0.9332674,109510.0,109500.0,0.4861719]
["bitfinex-derivatives","BTCF0:USTF0",1758842484921,0.842,109510.0,109500.0,0.57749193]
["bitfinex-derivatives","BTCF0:USTF0",1758842485125,0.9332636,109510.0,109500.0,0.57749193]
["bitfinex-derivatives","BTCF0:USTF0",1758842486326,0.9362636,109510.0,109500.0,0.57749193]
["bitfinex-derivatives","BTCF0:USTF0",1758842486725,1.29662125,109510.0,109500.0,0.57749193]
["bitfinex-derivatives","BTCF0:USTF0",1758842487130,1.29662125,109510.0,109500.0,0.48622003]
["bitfinex-derivatives","BTCF0:USTF0",1758842487621,1.29662125,109510.0,109500.0,0.57749183]
["bitfinex-derivatives","BTCF0:USTF0",1758842488514,1.29662125,109510.0,109500.0,0.48622003]
["bitfinex-derivatives","BTCF0:USTF0",1758842489729,0.9362636,109510.0,109500.0,0.48622003]
["bitfinex-derivatives","BTCF0:USTF0",1758842489928,1.29662125,109510.0,109500.0,0.48622003]
["bitfinex-derivatives","BTCF0:USTF0",1758842492924,1.69662125,109510.0,109500.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842493129,2.05742125,109510.0,109500.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842494441,1.6970636,109510.0,109500.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758842494729,2.05742125,109510.0,109500.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842496720,2.05742125,109510.0,109490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842496721,0.0912719,109500.0,109490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842496926,0.81242955,109500.0,109490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842497326,0.81242955,109500.0,109490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758842498026,0.45262955,109500.0,109490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758842498226,1.29410955,109500.0,109490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758842498532,0.84248,109500.0,109490.0,0.57758857]
["bitfinex-derivatives","BTCF0:USTF0",1758842499331,0.84248,109500.0,109490.0,0.97758857]
["bitfinex-derivatives","BTCF0:USTF0",1758842499527,0.84248,109500.0,109490.0,0.93794622]
["bitfinex-derivatives","BTCF0:USTF0",1758842499726,0.9337518,109500.0,109490.0,0.57758857]
["bitfinex-derivatives","BTCF0:USTF0",1758842500131,0.9337518,109500.0,109490.0,0.48630837]
["bitfinex-derivatives","BTCF0:USTF0",1758842500333,1.29410945,109500.0,109490.0,0.12550837]
["bitfinex-derivatives","BTCF0:USTF0",1758842500538,1.65490945,109500.0,109490.0,0.12550837]
["bitfinex-derivatives","BTCF0:USTF0",1758842500924,1.29410945,109500.0,109490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758842502931,1.29410945,109500.0,109490.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758842503133,0.001,109500.0,109490.0,1.33794622]
["bitfinex-derivatives","BTCF0:USTF0",1758842503323,0.8260718,109500.0,109490.0,1.33794622]
["bitfinex-derivatives","BTCF0:USTF0",1758842503528,0.8260718,109500.0,109490.0,0.97758857]
["bitfinex-derivatives","BTCF0:USTF0",1758842503934,0.8260718,109500.0,109490.0,0.88630837]
["bitfinex-derivatives","BTCF0:USTF0",1758842504435,1.18642945,109500.0,109490.0,0.48630837]
["bitfinex-derivatives","BTCF0:USTF0",1758842504635,1.18642945,109500.0,109490.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758842505640,0.84228,109500.0,109490.0,0.93794622]
["bitfinex-derivatives","BTCF0:USTF0",1758842505934,0.9335518,109500.0,109490.0,0.93794622]
["bitfinex-derivatives","BTCF0:USTF0",1758842506338,0.9335518,109500.0,109490.0,0.94560802]
["bitfinex-derivatives","BTCF0:USTF0",1758842507135,0.9335518,109500.0,109490.0,0.58525037]
["bitfinex-derivatives","BTCF0:USTF0",1758842510436,0.9335518,109500.0,109490.0,0.65954301]
["bitfinex-derivatives","BTCF0:USTF0",1758842512640,0.9335518,109500.0,109490.0,0.56826281]
["bitfinex-derivatives","BTCF0:USTF0",1758842513843,0.9335518,109500.0,109490.0,0.65954301]
["bitfinex-derivatives","BTCF0:USTF0",1758842515137,0.9335518,109500.0,109490.0,0.56826281]
["bitfinex-derivatives","BTCF0:USTF0",1758842515336,1.29390945,109500.0,109490.0,0.48630837]
["bitfinex-derivatives","BTCF0:USTF0",1758842515530,1.69390945,109500.0,109490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842515845,1.69390945,109500.0,109490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758842518644,1.3335518,109500.0,109490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758842518848,1.69390945,109500.0,109490.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758842519843,0.0912803,109490.0,109480.0,0.12749352]
["bitfinex-derivatives","BTCF0:USTF0",1758842520042,0.81243795,109490.0,109480.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758842520550,0.0912886,109480.0,109470.0,0.12749352]
["bitfinex-derivatives","BTCF0:USTF0",1758842520739,2.0137239,109480.0,109470.0,0.12749352]
["bitfinex-derivatives","BTCF0:USTF0",1758842520939,0.0912968,109470.0,109460.0,0.12770352]
["bitfinex-derivatives","BTCF0:USTF0",1758842521244,0.81245445,109470.0,109460.0,0.12770352]
["bitfinex-derivatives","BTCF0:USTF0",1758842521644,0.81245445,109470.0,109460.0,0.15070352]
["bitfinex-derivatives","BTCF0:USTF0",1758842521950,0.81245445,109470.0,109460.0,0.15854606]
["bitfinex-derivatives","BTCF0:USTF0",1758842522150,1.3171368,109470.0,109460.0,0.15854606]
["bitfinex-derivatives","BTCF0:USTF0",1758842522649,0.9553368,109470.0,109460.0,0.15854606]
["bitfinex-derivatives","BTCF0:USTF0",1758842523353,0.86704,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842524153,0.002,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842524355,0.8678,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842525049,0.9590968,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842525238,0.8678,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842525946,0.9591368,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842526452,0.86784,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842528155,0.9591368,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842528354,0.9588568,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842530251,0.9584968,109470.0,109460.0,0.87970371]
["bitfinex-derivatives","BTCF0:USTF0",1758842530453,0.9584968,109470.0,109460.0,0.51934606]
["bitfinex-derivatives","BTCF0:USTF0",1758842531456,0.9584968,109470.0,109460.0,0.40450254]
["bitfinex-derivatives","BTCF0:USTF0",1758842531952,0.9584968,109470.0,109460.0,0.61077747]
["bitfinex-derivatives","BTCF0:USTF0",1758842532158,0.002,109470.0,109460.0,1.46248852]
["bitfinex-derivatives","BTCF0:USTF0",1758842532455,0.84356,109470.0,109460.0,1.34751879]
["bitfinex-derivatives","BTCF0:USTF0",1758842533254,0.002,109470.0,109460.0,1.34751879]
["bitfinex-derivatives","BTCF0:USTF0",1758842533441,0.0912919,109480.0,109460.0,1.34751879]
["bitfinex-derivatives","BTCF0:USTF0",1758842533442,0.4557319,109480.0,109470.0,0.1268468]
["bitfinex-derivatives","BTCF0:USTF0",1758842533646,0.4557319,109480.0,109470.0,0.87166602]
["bitfinex-derivatives","BTCF0:USTF0",1758842533856,0.4557319,109480.0,109470.0,0.51130837]
["bitfinex-derivatives","BTCF0:USTF0",1758842534055,0.4557319,109480.0,109470.0,0.60266177]
["bitfinex-derivatives","BTCF0:USTF0",1758842535356,0.4557319,109480.0,109470.0,0.4877034]
["bitfinex-derivatives","BTCF0:USTF0",1758842535555,0.4557319,109480.0,109470.0,0.60266177]
["bitfinex-derivatives","BTCF0:USTF0",1758842535754,0.81608955,109480.0,109470.0,0.60266177]
["bitfinex-derivatives","BTCF0:USTF0",1758842536147,0.81908955,109480.0,109470.0,0.60366177]
["bitfinex-derivatives","BTCF0:USTF0",1758842536344,0.4587319,109480.0,109470.0,0.60366177]
["bitfinex-derivatives","BTCF0:USTF0",1758842537354,0.81908955,109480.0,109470.0,0.24286177]
["bitfinex-derivatives","BTCF0:USTF0",1758842537550,0.81908955,109480.0,109470.0,0.15150837]
["bitfinex-derivatives","BTCF0:USTF0",1758842537959,0.81908955,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842538158,0.4587319,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842539358,0.81908955,109480.0,109470.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758842539547,0.81908955,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842540563,0.72907804,109480.0,109470.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758842541164,1.39942418,109480.0,109470.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758842541370,1.39942418,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842541661,1.76022418,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842542464,1.39942418,109480.0,109470.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758842542656,1.12907804,109480.0,109470.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758842545355,0.8587319,109480.0,109470.0,0.4886468]
["bitfinex-derivatives","BTCF0:USTF0",1758842545554,1.12907804,109480.0,109470.0,0.75899294]
["bitfinex-derivatives","BTCF0:USTF0",1758842547469,1.12907804,109480.0,109470.0,0.4886468]
["bitfinex-derivatives","BTCF0:USTF0",1758842548564,1.12907804,109480.0,109470.0,0.75899294]
["bitfinex-derivatives","BTCF0:USTF0",1758842548565,0.72907804,109480.0,109470.0,0.75899294]
["bitfinex-derivatives","BTCF0:USTF0",1758842548961,0.63778614,109480.0,109470.0,0.75899294]
["bitfinex-derivatives","BTCF0:USTF0",1758842549267,0.8658,109480.0,109470.0,0.96529636]
["bitfinex-derivatives","BTCF0:USTF0",1758842549963,0.003,109480.0,109470.0,1.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1758842550161,0.86572,109480.0,109470.0,1.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1758842550367,0.86572,109480.0,109470.0,1.09495022]
["bitfinex-derivatives","BTCF0:USTF0",1758842550567,0.86572,109480.0,109470.0,1.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1758842550962,0.9570081,109480.0,109470.0,1.36529636]
["bitfinex-derivatives","BTCF0:USTF0",1758842551166,1.22735424,109480.0,109470.0,1.27399956]
["bitfinex-derivatives","BTCF0:USTF0",1758842551366,1.49770038,109480.0,109470.0,0.60365342]
["bitfinex-derivatives","BTCF0:USTF0",1758842551670,1.49770038,109480.0,109470.0,0.51230837]
["bitfinex-derivatives","BTCF0:USTF0",1758842552268,0.9570081,109480.0,109470.0,0.51230837]
["bitfinex-derivatives","BTCF0:USTF0",1758842552562,1.22735424,109480.0,109470.0,0.75899264]
["bitfinex-derivatives","BTCF0:USTF0",1758842552964,0.86544,109480.0,109470.0,1.25033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842553168,1.13578614,109480.0,109470.0,1.25033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842554069,1.22707424,109480.0,109470.0,1.25033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842555569,1.22707424,109480.0,109470.0,0.97999155]
["bitfinex-derivatives","BTCF0:USTF0",1758842555870,1.22707424,109480.0,109470.0,1.25033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842556273,1.22707424,109480.0,109470.0,0.57999155]
["bitfinex-derivatives","BTCF0:USTF0",1758842557667,1.22707424,109480.0,109470.0,0.85033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842558273,0.9567281,109480.0,109470.0,0.85033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842558576,1.22707424,109480.0,109470.0,0.85033769]
["bitfinex-derivatives","BTCF0:USTF0",1758842559372,1.22707424,109480.0,109470.0,0.57999155]
["bitfinex-derivatives","BTCF0:USTF0",1758842559763,1.22707424,109480.0,109470.0,0.48869505]
["bitfinex-derivatives","BTCF0:USTF0",1758842561575,1.49742038,109480.0,109470.0,0.48869505]
["bitfinex-derivatives","BTCF0:USTF0",1758842562668,1.22707424,109480.0,109470.0,0.75904119]
["bitfinex-derivatives","BTCF0:USTF0",1758842566874,1.22707424,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842567074,0.27334614,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842567274,1.22311384,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842570371,0.27334614,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842570576,0.86044,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842571871,0.9517277,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842572371,1.22207384,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842574472,1.22207384,109480.0,109470.0,0.57999105]
["bitfinex-derivatives","BTCF0:USTF0",1758842574666,1.22207384,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842575677,1.22207384,109480.0,109470.0,0.57999105]
["bitfinex-derivatives","BTCF0:USTF0",1758842575880,1.22207384,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842576983,0.9517277,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842577183,1.22207384,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842577878,1.13078614,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842578074,0.86044,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842578276,1.13078614,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842579079,0.27334614,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842579280,0.85908,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842579580,1.12942614,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842581383,0.85908,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842582179,1.22071374,109480.0,109470.0,0.69494942]
["bitfinex-derivatives","BTCF0:USTF0",1758842582484,1.22071374,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842582679,1.22071374,109480.0,109470.0,0.85033719]
["bitfinex-derivatives","BTCF0:USTF0",1758842583583,1.22071374,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842583776,0.9503676,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842583977,1.22071374,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842585082,1.12942614,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842585785,1.22071374,109480.0,109470.0,0.96529556]
["bitfinex-derivatives","BTCF0:USTF0",1758842587184,1.22071374,109480.0,109470.0,0.51230837]
["bitfinex-derivatives","BTCF0:USTF0",1758842587185,1.49105988,109480.0,109470.0,0.51230837]
["bitfinex-derivatives","BTCF0:USTF0",1758842588485,0.9503676,109480.0,109470.0,0.51230837]
["bitfinex-derivatives","BTCF0:USTF0",1758842588697,0.9503676,109480.0,109470.0,0.78265451]
["bitfinex-derivatives","BTCF0:USTF0",1758842588698,1.22071374,109480.0,109470.0,0.78265451]
["bitfinex-derivatives","BTCF0:USTF0",1758842590589,1.22071374,109480.0,109470.0,0.87395041]
["bitfinex-derivatives","BTCF0:USTF0",1758842591594,1.22071374,109480.0,109470.0,0.78265451]
["bitfinex-derivatives","BTCF0:USTF0",1758842591991,1.22071374,109480.0,109470.0,0.87395041]
["bitfinex-derivatives","BTCF0:USTF0",1758842593199,1.22071374,109480.0,109470.0,0.78265451]
["bitfinex-derivatives","BTCF0:USTF0",1758842593601,1.49105988,109480.0,109470.0,0.78265451]
["bitfinex-derivatives","BTCF0:USTF0",1758842593901,1.49105988,109480.0,109470.0,0.66769614]
["bitfinex-derivatives","BTCF0:USTF0",1758842594202,0.9503676,109480.0,109470.0,0.66769614]
["bitfinex-derivatives","BTCF0:USTF0",1758842594397,2.52220602,109480.0,109470.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758842594802,1.3111676,109480.0,109470.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758842595099,1.49105988,109480.0,109470.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758842596201,0.9503676,109480.0,109470.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758842596396,1.49105988,109480.0,109470.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758842596698,0.36463374,109480.0,109470.0,0.39839204]
["bitfinex-derivatives","BTCF0:USTF0",1758842596902,1.21811374,109480.0,109470.0,0.75919204]
["bitfinex-derivatives","BTCF0:USTF0",1758842597291,1.12682614,109480.0,109470.0,0.75919204]
["bitfinex-derivatives","BTCF0:USTF0",1758842597598,0.36162014,109500.0,109470.0,1.36549546]
["bitfinex-derivatives","BTCF0:USTF0",1758842597802,0.36162014,109500.0,109490.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758842598003,1.21518014,109500.0,109490.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758842598196,1.48552628,109500.0,109490.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758842598392,2.24632628,109500.0,109490.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758842598789,2.24932628,109500.0,109490.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758842599601,2.25232628,109500.0,109490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758842602695,2.07205007,109500.0,109490.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758842604102,2.07205007,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842605601,2.18439419,109500.0,109470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758842605804,0.45170417,109480.0,109470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758842605999,1.30362417,109480.0,109470.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758842608604,1.30362417,109480.0,109470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758842609000,1.30762417,109480.0,109470.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758842609204,0.9472081,109480.0,109470.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758842609500,0.0952881,109480.0,109470.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758842609706,0.9468481,109480.0,109470.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758842611807,1.30726417,109480.0,109470.0,0.51104837]
["bitfinex-derivatives","BTCF0:USTF0",1758842612206,1.30726417,109480.0,109470.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758842616409,0.9468481,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842616710,0.9449681,109480.0,109470.0,1.24780257]
["bitfinex-derivatives","BTCF0:USTF0",1758842618101,0.9449681,109480.0,109470.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842619410,0.9449681,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842619610,1.30538417,109480.0,109470.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758842619811,1.30538417,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842620812,0.9449681,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842622615,0.85368,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842622806,0.75368,109480.0,109470.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1758842623114,0.45169937,109490.0,109480.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842623314,1.30061937,109490.0,109480.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842624513,1.66541937,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758842625413,1.66441937,109490.0,109480.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842625616,1.66441937,109490.0,109480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758842626313,1.66441937,109490.0,109480.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842627915,1.66141937,109490.0,109480.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842628214,1.66541937,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758842629009,1.3050033,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758842629216,1.66541937,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758842632918,1.66541937,109490.0,109480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758842633418,1.66541937,109490.0,109480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758842634116,1.66541937,109490.0,109480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758842635415,1.73680601,109490.0,109480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758842637424,1.73680601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842638210,1.37600601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842639727,1.73680601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842640524,1.37600601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842641125,1.73680601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842642125,1.37600601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842644932,1.73680601,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842647018,1.30153937,109490.0,109480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758842654224,2.02275544,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842654429,2.02275544,109490.0,109460.0,0.49671211]
["bitfinex-derivatives","BTCF0:USTF0",1758842654430,0.0912965,109470.0,109460.0,0.49671211]
["bitfinex-derivatives","BTCF0:USTF0",1758842654632,1.30767257,109470.0,109460.0,0.51998211]
["bitfinex-derivatives","BTCF0:USTF0",1758842655138,1.30767257,109470.0,109460.0,0.13591211]
["bitfinex-derivatives","BTCF0:USTF0",1758842655437,1.30767257,109470.0,109460.0,0.04422374]
["bitfinex-derivatives","BTCF0:USTF0",1758842655636,1.30867257,109470.0,109460.0,0.04422374]
["bitfinex-derivatives","BTCF0:USTF0",1758842656931,1.30867257,109470.0,109460.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758842657236,1.66947257,109470.0,109460.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758842657435,2.06947257,109470.0,109460.0,0.12781837]
["bitfinex-derivatives","BTCF0:USTF0",1758842657824,2.06947257,109470.0,109460.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758842662550,0.0913048,109460.0,109450.0,0.12795837]
["bitfinex-derivatives","BTCF0:USTF0",1758842662746,0.99308868,109460.0,109450.0,0.13629274]
["bitfinex-derivatives","BTCF0:USTF0",1758842662947,0.99308868,109460.0,109450.0,0.04460437]
["bitfinex-derivatives","BTCF0:USTF0",1758842663444,0.99308868,109460.0,109450.0,0.15956274]
["bitfinex-derivatives","BTCF0:USTF0",1758842664152,0.99308868,109460.0,109450.0,0.04460437]
["bitfinex-derivatives","BTCF0:USTF0",1758842665446,0.63228868,109460.0,109450.0,0.04460437]
["bitfinex-derivatives","BTCF0:USTF0",1758842667859,0.36179674,109460.0,109450.0,0.04460437]
["bitfinex-derivatives","BTCF0:USTF0",1758842668156,0.63228868,109460.0,109450.0,0.40540437]
["bitfinex-derivatives","BTCF0:USTF0",1758842670161,0.63228868,109460.0,109450.0,0.04460437]
["bitfinex-derivatives","BTCF0:USTF0",1758842672452,1.21807674,109460.0,109450.0,0.31509631]
["bitfinex-derivatives","BTCF0:USTF0",1758842672759,1.21807674,109460.0,109450.0,0.76720941]
["bitfinex-derivatives","BTCF0:USTF0",1758842675361,1.21807674,109460.0,109450.0,1.16720941]
["bitfinex-derivatives","BTCF0:USTF0",1758842675864,1.21751674,109460.0,109450.0,1.16720941]
["bitfinex-derivatives","BTCF0:USTF0",1758842676962,0.27049194,109460.0,109450.0,1.16720941]
["bitfinex-derivatives","BTCF0:USTF0",1758842677165,0.36179374,109470.0,109460.0,0.1267748]
["bitfinex-derivatives","BTCF0:USTF0",1758842677365,1.21675374,109470.0,109460.0,0.39726674]
["bitfinex-derivatives","BTCF0:USTF0",1758842677566,1.21675374,109470.0,109460.0,1.15806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842677760,0.9462618,109470.0,109460.0,1.15806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842677960,1.21675374,109470.0,109460.0,1.15806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842678458,1.85004568,109470.0,109460.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758842678659,1.85004568,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842679062,1.57955374,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842679456,1.21875374,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842679656,0.9482618,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842679961,1.21875374,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842680761,1.21875374,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842680964,1.21875374,109470.0,109460.0,0.1267748]
["bitfinex-derivatives","BTCF0:USTF0",1758842682369,1.21875374,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842683969,1.21875374,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842684767,0.9482618,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842685066,1.21875374,109470.0,109460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758842685562,1.21875374,109470.0,109460.0,0.1267748]
["bitfinex-derivatives","BTCF0:USTF0",1758842685770,1.21875374,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842686469,1.12745194,109470.0,109460.0,0.75806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842686666,1.21678844,109470.0,109460.0,0.75806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842687170,0.27249194,109470.0,109460.0,0.75806674]
["bitfinex-derivatives","BTCF0:USTF0",1758842687365,0.85492,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842687566,1.12541194,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842689774,0.27249194,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842689967,0.85424,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842690167,0.85424,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842690567,0.85424,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842691172,0.85424,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842692675,0.85424,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842693077,0.85424,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842694070,0.85424,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842696782,0.85424,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842697079,1.12473194,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842697578,0.85424,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842697773,1.12473194,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842698170,0.85424,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842698382,0.002,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842698584,0.85284,109470.0,109460.0,1.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1758842699283,0.85284,109470.0,109460.0,1.24942014]
["bitfinex-derivatives","BTCF0:USTF0",1758842699977,1.12333194,109470.0,109460.0,0.9789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842700177,1.21462844,109470.0,109460.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1758842700381,1.21462844,109470.0,109460.0,0.2181282]
["bitfinex-derivatives","BTCF0:USTF0",1758842700580,1.21462844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842700782,0.36378844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842700982,1.21434844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842701283,0.36378844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842701483,1.21410844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842701886,1.21402844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842702086,1.21398844,109470.0,109460.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1758842702278,1.21398844,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842704986,0.36378844,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842705191,1.21334844,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842705380,1.21334844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842705987,0.36378844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842706289,1.21322844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842707194,0.36378844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842707486,1.21322844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842707986,0.36378844,109470.0,109460.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758842708489,1.21286844,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842708685,1.21278844,109470.0,109460.0,0.4875748]
["bitfinex-derivatives","BTCF0:USTF0",1758842709184,1.21278844,109470.0,109460.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758842709185,1.88328038,109470.0,109460.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758842709379,0.0913048,109460.0,109450.0,0.13629274]
["bitfinex-derivatives","BTCF0:USTF0",1758842709580,0.0913048,109460.0,109450.0,0.11495837]
["bitfinex-derivatives","BTCF0:USTF0",1758842709581,1.26358062,109460.0,109450.0,0.11495837]
["bitfinex-derivatives","BTCF0:USTF0",1758842709781,0.0913132,109450.0,109440.0,0.12839837]
["bitfinex-derivatives","BTCF0:USTF0",1758842709984,1.84229708,109450.0,109440.0,0.12839837]
["bitfinex-derivatives","BTCF0:USTF0",1758842710590,1.84229708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842711084,2.24229708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842712178,2.24429708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842712590,1.97380514,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842713688,2.24429708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842714085,1.7033132,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842714479,2.24429708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842716093,2.24429708,109450.0,109440.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758842716480,1.7033132,109450.0,109440.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758842716684,0.72460514,109450.0,109440.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758842716886,1.57340514,109450.0,109440.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758842717786,1.84389708,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758842719193,0.0913215,109440.0,109430.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1758842719394,0.63230538,109440.0,109430.0,0.04285435]
["bitfinex-derivatives","BTCF0:USTF0",1758842720393,0.63230538,109440.0,109430.0,0.04385435]
["bitfinex-derivatives","BTCF0:USTF0",1758842721595,0.63230538,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842724391,0.99310538,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842724591,0.81290998,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842724792,1.17369846,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842724991,1.57369846,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842725500,1.21290998,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842726396,1.57369846,109440.0,109430.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758842726597,1.57369846,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842726797,0.0913298,109430.0,109420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758842726998,1.66071828,109430.0,109420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758842727892,1.66371828,109430.0,109420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758842728699,2.06371828,109430.0,109420.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758842729299,0.0913382,109420.0,109410.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1758842729499,0.81292668,109420.0,109410.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1758842730499,0.81392668,109420.0,109410.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1758842730698,0.81392668,109420.0,109410.0,0.04458713]
["bitfinex-derivatives","BTCF0:USTF0",1758842732201,0.45312668,109420.0,109410.0,0.04458713]
["bitfinex-derivatives","BTCF0:USTF0",1758842732398,0.45312668,109420.0,109410.0,0.02197713]
["bitfinex-derivatives","BTCF0:USTF0",1758842732796,0.45312668,109420.0,109410.0,0.04458713]
["bitfinex-derivatives","BTCF0:USTF0",1758842734602,0.0923382,109420.0,109410.0,0.04458713]
["bitfinex-derivatives","BTCF0:USTF0",1758842734804,0.9399382,109420.0,109410.0,1.16617561]
["bitfinex-derivatives","BTCF0:USTF0",1758842735501,0.9399382,109420.0,109410.0,0.80538713]
["bitfinex-derivatives","BTCF0:USTF0",1758842737307,0.9399382,109420.0,109410.0,0.89673363]
["bitfinex-derivatives","BTCF0:USTF0",1758842737501,0.9399382,109420.0,109410.0,0.80538713]
["bitfinex-derivatives","BTCF0:USTF0",1758842738904,0.001,109420.0,109410.0,0.89673363]
["bitfinex-derivatives","BTCF0:USTF0",1758842739110,0.81287658,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758842739406,1.68681857,109480.0,109470.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758842739911,0.0912965,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842740111,0.81288498,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842741209,1.21288498,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842741806,0.81288498,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842742006,0.81588498,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842751419,0.81588498,109470.0,109460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758842751618,0.81588498,109470.0,109460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842755923,0.0913048,109460.0,109450.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758842756131,1.29941328,109460.0,109450.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758842757123,1.29941328,109460.0,109450.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758842757323,1.30041328,109460.0,109450.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758842759633,1.30041328,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842760433,1.66121328,109460.0,109450.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842761530,0.0913131,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842761831,0.81290158,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842762031,0.45210158,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842762226,0.0913131,109450.0,109440.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758842762426,1.3004292,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842762628,1.66121768,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842763133,1.73581567,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842764038,1.73481567,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842765435,1.73581567,109460.0,109450.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842770534,0.0913126,109450.0,109440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842770734,0.0913209,109440.0,109430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842770938,1.66014938,109440.0,109430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842771334,2.02953933,109440.0,109430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842771537,1.66014938,109440.0,109430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842771849,1.65914938,109440.0,109430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758842772031,0.0913292,109430.0,109420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842772228,0.45211768,109430.0,109420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758842773843,0.0913374,109420.0,109410.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1758842774034,1.29936588,109420.0,109410.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842774742,1.29936588,109420.0,109410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842775236,0.9385774,109420.0,109410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842775436,1.30036588,109420.0,109410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842776338,1.66116588,109420.0,109410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842776745,1.66977435,109420.0,109410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842777744,1.66977435,109420.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842777745,0.0913471,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842777938,0.83407978,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842778449,1.23407978,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842779145,1.59486826,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842779739,1.30649037,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842779940,1.66727885,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758842780141,0.0913542,109400.0,109390.0,0.11495837]
["bitfinex-derivatives","BTCF0:USTF0",1758842780345,2.02105116,109400.0,109390.0,0.11495837]
["bitfinex-derivatives","BTCF0:USTF0",1758842780551,0.0913625,109390.0,109380.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1758842780747,0.79809589,109390.0,109380.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1758842780945,0.81943707,109390.0,109380.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1758842781844,0.81743707,109390.0,109380.0,0.12840837]
["bitfinex-derivatives","BTCF0:USTF0",1758842782746,1.30403707,109390.0,109380.0,0.14944837]
["bitfinex-derivatives","BTCF0:USTF0",1758842782946,1.30403707,109390.0,109380.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758842783253,1.30403707,109390.0,109380.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842783647,1.66583707,109390.0,109380.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842784740,1.66583707,109390.0,109370.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842784946,0.81295928,109380.0,109370.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842785455,0.001,109390.0,109380.0,0.1263308]
["bitfinex-derivatives","BTCF0:USTF0",1758842785655,0.001,109390.0,109380.0,1.24791928]
["bitfinex-derivatives","BTCF0:USTF0",1758842785842,0.84844,109390.0,109380.0,0.8871308]
["bitfinex-derivatives","BTCF0:USTF0",1758842786043,0.84844,109390.0,109380.0,0.97855519]
["bitfinex-derivatives","BTCF0:USTF0",1758842786550,1.11917521,109390.0,109380.0,1.2492904]
["bitfinex-derivatives","BTCF0:USTF0",1758842786947,1.11817521,109390.0,109380.0,1.2492904]
["bitfinex-derivatives","BTCF0:USTF0",1758842787149,1.11817521,109390.0,109380.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758842787556,1.11817521,109390.0,109380.0,0.4871307]
["bitfinex-derivatives","BTCF0:USTF0",1758842787759,1.11917521,109390.0,109380.0,0.4871307]
["bitfinex-derivatives","BTCF0:USTF0",1758842787947,1.21053761,109390.0,109380.0,0.4871307]
["bitfinex-derivatives","BTCF0:USTF0",1758842788347,1.11917521,109390.0,109380.0,0.4871307]
["bitfinex-derivatives","BTCF0:USTF0",1758842789557,1.21053761,109390.0,109380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842790957,1.21053761,109390.0,109380.0,0.4871308]
["bitfinex-derivatives","BTCF0:USTF0",1758842791161,0.84844,109390.0,109380.0,0.4871308]
["bitfinex-derivatives","BTCF0:USTF0",1758842791354,1.21053761,109390.0,109380.0,0.75786601]
["bitfinex-derivatives","BTCF0:USTF0",1758842791661,1.21053761,109390.0,109380.0,0.4871308]
["bitfinex-derivatives","BTCF0:USTF0",1758842791858,1.21053761,109390.0,109380.0,0.75786601]
["bitfinex-derivatives","BTCF0:USTF0",1758842792059,0.36309761,109390.0,109380.0,0.75786601]
["bitfinex-derivatives","BTCF0:USTF0",1758842792256,1.11925521,109390.0,109380.0,1.15786601]
["bitfinex-derivatives","BTCF0:USTF0",1758842792963,1.21061771,109390.0,109380.0,1.15786611]
["bitfinex-derivatives","BTCF0:USTF0",1758842793159,1.21061771,109390.0,109380.0,0.8871309]
["bitfinex-derivatives","BTCF0:USTF0",1758842794161,1.21061771,109390.0,109380.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1758842794363,1.21061771,109390.0,109380.0,0.8871309]
["bitfinex-derivatives","BTCF0:USTF0",1758842794863,1.21061771,109390.0,109380.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1758842796162,1.21061771,109390.0,109380.0,0.887131]
["bitfinex-derivatives","BTCF0:USTF0",1758842796764,1.21061771,109390.0,109380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842798165,0.36309771,109390.0,109380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842798364,1.21065771,109390.0,109380.0,1.15786621]
["bitfinex-derivatives","BTCF0:USTF0",1758842798662,1.21065771,109390.0,109380.0,0.887131]
["bitfinex-derivatives","BTCF0:USTF0",1758842799457,1.21065771,109390.0,109380.0,0.487131]
["bitfinex-derivatives","BTCF0:USTF0",1758842799659,1.21065771,109390.0,109380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842799861,1.48139292,109390.0,109380.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842800165,1.48139292,109390.0,109380.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1758842800556,1.88139292,109390.0,109380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758842800757,2.24219292,109390.0,109380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758842801267,0.091371,109380.0,109370.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842801465,0.63284142,109380.0,109370.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758842801661,0.63284142,109380.0,109350.0,0.38273034]
["bitfinex-derivatives","BTCF0:USTF0",1758842801662,0.0913792,109370.0,109350.0,0.38273034]
["bitfinex-derivatives","BTCF0:USTF0",1758842801856,0.091396,109350.0,109340.0,0.50588837]
["bitfinex-derivatives","BTCF0:USTF0",1758842802061,0.63286642,109350.0,109340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758842802260,0.63286642,109350.0,109340.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842802760,0.63286642,109350.0,109340.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1758842803264,0.452196,109350.0,109340.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758842803662,0.1086444,109340.0,109320.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1758842803868,1.42503042,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842804061,1.42403042,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842804657,1.30618681,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842805762,0.88256,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842805968,1.30618681,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842806170,1.30618681,109330.0,109320.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758842806469,0.88256,109330.0,109320.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758842806662,1.30618681,109330.0,109320.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758842806862,1.30618681,109330.0,109320.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842807061,1.30718681,109330.0,109320.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758842807463,1.31354681,109330.0,109320.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758842807966,0.001,109330.0,109320.0,0.8881811]
["bitfinex-derivatives","BTCF0:USTF0",1758842808165,0.86704,109330.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842810370,0.86728,109330.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842810971,0.001,109330.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842811164,0.2118,109330.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842811660,0.2118,109330.0,109320.0,1.09441967]
["bitfinex-derivatives","BTCF0:USTF0",1758842811870,0.19693958,109330.0,109320.0,1.09441967]
["bitfinex-derivatives","BTCF0:USTF0",1758842812763,0.19693958,109330.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842812965,0.51503291,109340.0,109320.0,0.97965148]
["bitfinex-derivatives","BTCF0:USTF0",1758842813169,0.53795291,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842813470,1.34363291,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842814469,1.25222681,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842815268,1.34363111,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842815773,0.9210043,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842815973,1.25322681,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842816175,1.34463111,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842817273,1.25322681,109340.0,109330.0,0.4871727]
["bitfinex-derivatives","BTCF0:USTF0",1758842818572,1.31818681,109340.0,109330.0,0.4871727]
["bitfinex-derivatives","BTCF0:USTF0",1758842818767,1.29526681,109340.0,109330.0,0.4871727]
["bitfinex-derivatives","BTCF0:USTF0",1758842818972,0.87164,109340.0,109330.0,0.4871727]
["bitfinex-derivatives","BTCF0:USTF0",1758842819176,0.9848343,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842819377,1.40846111,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842819576,1.31705681,109340.0,109330.0,0.4871726]
["bitfinex-derivatives","BTCF0:USTF0",1758842820186,1.31653681,109340.0,109330.0,0.4871726]
["bitfinex-derivatives","BTCF0:USTF0",1758842820389,1.40794101,109340.0,109330.0,0.4871726]
["bitfinex-derivatives","BTCF0:USTF0",1758842820593,1.31653681,109340.0,109330.0,0.4871726]
["bitfinex-derivatives","BTCF0:USTF0",1758842821784,0.001,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842821990,0.87104,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842822790,0.89283,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842822990,1.31645681,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842824590,0.87088,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842824784,0.54300966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842824988,1.43533966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842825489,1.52674336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842826085,1.52674336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842826998,1.52674336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842830696,1.43533966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842830896,0.56573966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842831094,1.43545966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842831290,1.52686336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842832997,1.52686336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842833497,1.52590336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842833895,1.52590336,109340.0,109330.0,0.51052819]
["bitfinex-derivatives","BTCF0:USTF0",1758842834292,1.52590336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842835896,1.52590336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842838295,1.52590336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842838993,0.65714336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842839199,1.52510336,109340.0,109330.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758842840696,1.52510336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842842798,1.43369966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842843193,1.52510336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842843903,1.52570336,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842844592,0.56573966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842844798,1.43377966,109340.0,109330.0,0.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1758842845004,0.001,109340.0,109330.0,1.52064378]
["bitfinex-derivatives","BTCF0:USTF0",1758842845298,0.65697291,109380.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758842845299,0.38546183,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758842845499,0.79194666,109360.0,109350.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758842845904,1.06295149,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758842846105,0.79194666,109360.0,109350.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758842847208,0.79594666,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842848005,1.19594666,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842848809,1.01525858,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842849405,1.37658016,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842849806,0.61525858,109360.0,109350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758842850007,0.61525858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842850207,1.34597858,109360.0,109350.0,0.1277354]
["bitfinex-derivatives","BTCF0:USTF0",1758842850402,1.34597858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842852412,1.74597858,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842852614,1.74597858,109360.0,109350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758842853617,1.74597858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842854117,1.74597858,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758842854314,1.74597858,109360.0,109350.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758842856616,0.87977858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842856808,1.34437858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842858312,0.983057,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842858512,1.34437858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842859418,1.34425858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842861018,1.34405858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842862919,0.47977858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842863119,1.34317858,109360.0,109350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842864419,1.34317858,109360.0,109350.0,0.1277354]
["bitfinex-derivatives","BTCF0:USTF0",1758842864821,1.25179158,109360.0,109350.0,0.4885354]
["bitfinex-derivatives","BTCF0:USTF0",1758842865517,0.89047,109360.0,109350.0,0.97998069]
["bitfinex-derivatives","BTCF0:USTF0",1758842865816,0.8664,109360.0,109350.0,0.97998069]
["bitfinex-derivatives","BTCF0:USTF0",1758842866211,0.8664,109360.0,109350.0,1.34130227]
["bitfinex-derivatives","BTCF0:USTF0",1758842868213,0.8664,109360.0,109350.0,0.97998069]
["bitfinex-derivatives","BTCF0:USTF0",1758842868421,0.8644,109360.0,109350.0,0.97898069]
["bitfinex-derivatives","BTCF0:USTF0",1758842868620,0.001,109360.0,109350.0,1.34030227]
["bitfinex-derivatives","BTCF0:USTF0",1758842868811,0.7621182,109360.0,109350.0,1.34030227]
["bitfinex-derivatives","BTCF0:USTF0",1758842870118,0.88615,109370.0,109360.0,0.1267228]
["bitfinex-derivatives","BTCF0:USTF0",1758842870319,1.24747158,109370.0,109360.0,0.4875228]
["bitfinex-derivatives","BTCF0:USTF0",1758842870622,0.38439158,109370.0,109360.0,0.4875228]
["bitfinex-derivatives","BTCF0:USTF0",1758842870821,1.33841028,109370.0,109360.0,0.48757693]
["bitfinex-derivatives","BTCF0:USTF0",1758842872811,1.33941028,109370.0,109360.0,0.48757693]
["bitfinex-derivatives","BTCF0:USTF0",1758842873517,1.33941028,109370.0,109360.0,0.48857693]
["bitfinex-derivatives","BTCF0:USTF0",1758842873518,1.34141028,109370.0,109360.0,0.48857693]
["bitfinex-derivatives","BTCF0:USTF0",1758842873712,1.74141028,109370.0,109360.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758842874720,1.74141028,109370.0,109360.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758842875524,1.74141028,109370.0,109360.0,0.488527]
["bitfinex-derivatives","BTCF0:USTF0",1758842875728,0.003,109370.0,109360.0,0.888527]
["bitfinex-derivatives","BTCF0:USTF0",1758842875941,0.0022939,109370.0,109360.0,0.98048551]
["bitfinex-derivatives","BTCF0:USTF0",1758842876318,0.0022939,109370.0,109360.0,1.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1758842876613,0.94954358,109390.0,109380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758842876814,0.94954358,109390.0,109380.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758842877021,1.34498358,109390.0,109380.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758842877327,1.25362158,109390.0,109380.0,0.48806693]
["bitfinex-derivatives","BTCF0:USTF0",1758842877528,1.25362158,109390.0,109380.0,0.57943723]
["bitfinex-derivatives","BTCF0:USTF0",1758842877830,1.25362158,109390.0,109380.0,0.65237205]
["bitfinex-derivatives","BTCF0:USTF0",1758842879229,1.25362158,109390.0,109380.0,0.56978315]
["bitfinex-derivatives","BTCF0:USTF0",1758842879525,1.74998348,109390.0,109380.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758842880326,1.74698348,109390.0,109380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758842884929,1.25362158,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842885930,1.25322158,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842886135,0.8919,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842886536,1.25322158,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842887431,0.89186,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842887633,1.25318158,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842887934,0.89138,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842888231,1.25270158,109390.0,109380.0,0.4880004]
["bitfinex-derivatives","BTCF0:USTF0",1758842888840,1.34406358,109390.0,109380.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758842889736,1.34406358,109390.0,109380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758842890240,1.34406358,109390.0,109380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758842891740,0.1144004,109380.0,109370.0,0.49623079]
["bitfinex-derivatives","BTCF0:USTF0",1758842891941,0.47572198,109380.0,109370.0,0.49623079]
["bitfinex-derivatives","BTCF0:USTF0",1758842892240,0.47572198,109380.0,109370.0,0.587651]
["bitfinex-derivatives","BTCF0:USTF0",1758842893643,0.47572198,109380.0,109370.0,0.5876555]
["bitfinex-derivatives","BTCF0:USTF0",1758842893841,0.47572198,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842894032,0.02303,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842894238,0.38435158,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842895744,0.02303,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842895945,0.38435158,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842896349,0.38435158,109380.0,109370.0,0.5876555]
["bitfinex-derivatives","BTCF0:USTF0",1758842898345,0.38435158,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842898649,0.38435158,109380.0,109370.0,0.5876555]
["bitfinex-derivatives","BTCF0:USTF0",1758842899143,0.38435158,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842901255,0.47572198,109380.0,109370.0,0.70259726]
["bitfinex-derivatives","BTCF0:USTF0",1758842902752,0.47572198,109380.0,109370.0,0.61117705]
["bitfinex-derivatives","BTCF0:USTF0",1758842909561,0.1134439,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758842909743,0.9760839,109400.0,109390.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1758842910145,1.33740548,109400.0,109390.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1758842910554,1.24679468,109400.0,109390.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1758842911249,1.51750546,109400.0,109390.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1758842911644,1.92150546,109400.0,109390.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758842911851,1.3800839,109400.0,109390.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758842912055,1.92150546,109400.0,109390.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758842912552,1.91750546,109400.0,109390.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842912855,1.91950546,109400.0,109390.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842913755,1.91950546,109400.0,109390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758842913957,1.91950546,109400.0,109390.0,0.10430897]
["bitfinex-derivatives","BTCF0:USTF0",1758842914357,1.91950546,109400.0,109390.0,0.10430654]
["bitfinex-derivatives","BTCF0:USTF0",1758842914556,1.92150546,109400.0,109390.0,0.10530654]
["bitfinex-derivatives","BTCF0:USTF0",1758842915552,0.42609,109400.0,109390.0,0.20955874]
["bitfinex-derivatives","BTCF0:USTF0",1758842915761,0.004,109400.0,109390.0,1.42959376]
["bitfinex-derivatives","BTCF0:USTF0",1758842915959,0.004,109400.0,109390.0,1.52100561]
["bitfinex-derivatives","BTCF0:USTF0",1758842916154,0.27071078,109420.0,109410.0,0.0913455]
["bitfinex-derivatives","BTCF0:USTF0",1758842916360,0.38413558,109430.0,109420.0,0.1263471]
["bitfinex-derivatives","BTCF0:USTF0",1758842916548,1.15392078,109430.0,109420.0,0.56927264]
["bitfinex-derivatives","BTCF0:USTF0",1758842917460,1.24524958,109430.0,109420.0,0.56927264]
["bitfinex-derivatives","BTCF0:USTF0",1758842917848,1.24492958,109430.0,109420.0,0.83998342]
["bitfinex-derivatives","BTCF0:USTF0",1758842918047,1.24492958,109430.0,109420.0,0.56927264]
["bitfinex-derivatives","BTCF0:USTF0",1758842918253,1.24492958,109430.0,109420.0,0.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1758842918459,1.24492958,109430.0,109420.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842919358,1.91564036,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758842919555,1.51764036,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758842919753,0.1134271,109420.0,109410.0,0.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1758842919966,0.65484866,109420.0,109410.0,0.47793554]
["bitfinex-derivatives","BTCF0:USTF0",1758842922166,0.02609,109430.0,109420.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758842922459,1.24832958,109430.0,109420.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842922663,1.24432958,109430.0,109420.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842923262,1.24432958,109430.0,109420.0,0.46879121]
["bitfinex-derivatives","BTCF0:USTF0",1758842924154,0.9736188,109430.0,109420.0,0.46879121]
["bitfinex-derivatives","BTCF0:USTF0",1758842924354,1.24432958,109430.0,109420.0,0.46879121]
["bitfinex-derivatives","BTCF0:USTF0",1758842924760,1.24632958,109430.0,109420.0,0.4871471]
["bitfinex-derivatives","BTCF0:USTF0",1758842926868,1.24632958,109430.0,109420.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842927571,1.24632958,109430.0,109420.0,0.4871471]
["bitfinex-derivatives","BTCF0:USTF0",1758842927773,0.002,109430.0,109420.0,1.59169462]
["bitfinex-derivatives","BTCF0:USTF0",1758842928062,0.02209,109460.0,109450.0,0.1263221]
["bitfinex-derivatives","BTCF0:USTF0",1758842928267,0.29693,109460.0,109450.0,0.39703288]
["bitfinex-derivatives","BTCF0:USTF0",1758842928667,0.29693,109460.0,109450.0,0.75783288]
["bitfinex-derivatives","BTCF0:USTF0",1758842928863,0.29693,109460.0,109450.0,0.76650214]
["bitfinex-derivatives","BTCF0:USTF0",1758842929258,0.3882337,109460.0,109450.0,0.76650214]
["bitfinex-derivatives","BTCF0:USTF0",1758842929459,0.3882337,109460.0,109450.0,0.75783288]
["bitfinex-derivatives","BTCF0:USTF0",1758842929867,0.3902337,109460.0,109450.0,0.75783288]
["bitfinex-derivatives","BTCF0:USTF0",1758842930471,0.3902337,109460.0,109450.0,0.76658065]
["bitfinex-derivatives","BTCF0:USTF0",1758842930671,0.3902337,109460.0,109450.0,0.91834008]
["bitfinex-derivatives","BTCF0:USTF0",1758842931167,0.3902337,109460.0,109450.0,0.81828021]
["bitfinex-derivatives","BTCF0:USTF0",1758842931772,0.3902337,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842931968,0.1153937,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842932174,0.9743937,109460.0,109450.0,0.4047162]
["bitfinex-derivatives","BTCF0:USTF0",1758842932675,0.9743937,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842933369,0.9743937,109460.0,109450.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758842933773,0.9743937,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842934869,0.9743937,109460.0,109450.0,0.40471202]
["bitfinex-derivatives","BTCF0:USTF0",1758842935574,0.9743937,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842936969,0.9743937,109460.0,109450.0,0.404632]
["bitfinex-derivatives","BTCF0:USTF0",1758842937863,0.9743937,109460.0,109450.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758842938667,0.1134922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842939373,0.1246322,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842939569,0.1134922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842939762,0.1134922,109450.0,109440.0,0.90875071]
["bitfinex-derivatives","BTCF0:USTF0",1758842940165,0.1134922,109450.0,109440.0,0.81743021]
["bitfinex-derivatives","BTCF0:USTF0",1758842941276,0.1134922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842942674,0.1134922,109450.0,109440.0,0.4862809]
["bitfinex-derivatives","BTCF0:USTF0",1758842944176,0.1134922,109450.0,109440.0,0.90875111]
["bitfinex-derivatives","BTCF0:USTF0",1758842944379,0.1134922,109450.0,109440.0,0.81743021]
["bitfinex-derivatives","BTCF0:USTF0",1758842944772,0.1134922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842947582,0.1154922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842949386,0.1154922,109450.0,109440.0,0.4862809]
["bitfinex-derivatives","BTCF0:USTF0",1758842951588,0.1154922,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842952691,0.38595011,109450.0,109440.0,0.66541791]
["bitfinex-derivatives","BTCF0:USTF0",1758842953992,0.1154922,109450.0,109440.0,0.66541791]
["bitfinex-derivatives","BTCF0:USTF0",1758842954290,0.38595011,109450.0,109440.0,0.66541791]
["bitfinex-derivatives","BTCF0:USTF0",1758842955792,0.1154922,109450.0,109440.0,0.66541791]
["bitfinex-derivatives","BTCF0:USTF0",1758842955993,0.38595011,109450.0,109440.0,0.66541791]
["bitfinex-derivatives","BTCF0:USTF0",1758842956293,0.38595011,109450.0,109440.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758842956488,0.1139909,109440.0,109430.0,0.40424937]
["bitfinex-derivatives","BTCF0:USTF0",1758842956695,1.50838672,109440.0,109430.0,0.04344937]
["bitfinex-derivatives","BTCF0:USTF0",1758842958093,1.23792881,109440.0,109430.0,0.04344937]
["bitfinex-derivatives","BTCF0:USTF0",1758842958989,0.1139992,109430.0,109420.0,0.10621917]
["bitfinex-derivatives","BTCF0:USTF0",1758842959294,0.38445711,109430.0,109420.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758842959593,0.38445711,109430.0,109420.0,0.30493791]
["bitfinex-derivatives","BTCF0:USTF0",1758842960095,0.38445711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842960795,0.38645711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842961695,0.38745711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842962593,0.1169992,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842962794,0.38745711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842963189,0.1169992,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842963385,0.38745711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842963584,0.1169992,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842965091,0.38745711,109430.0,109420.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1758842965292,0.1169992,109430.0,109420.0,0.58433465]
["bitfinex-derivatives","BTCF0:USTF0",1758842965782,0.1169992,109430.0,109420.0,1.14864606]
["bitfinex-derivatives","BTCF0:USTF0",1758842965987,0.9705192,109430.0,109420.0,1.14864606]
["bitfinex-derivatives","BTCF0:USTF0",1758842966494,0.87919,109430.0,109420.0,1.14864606]
["bitfinex-derivatives","BTCF0:USTF0",1758842966694,0.9705192,109430.0,109420.0,1.14864606]
["bitfinex-derivatives","BTCF0:USTF0",1758842967787,0.9695192,109430.0,109420.0,1.14864606]
["bitfinex-derivatives","BTCF0:USTF0",1758842970387,0.87819,109430.0,109420.0,1.50944606]
["bitfinex-derivatives","BTCF0:USTF0",1758842970588,0.87819,109430.0,109420.0,1.32922687]
["bitfinex-derivatives","BTCF0:USTF0",1758842971395,0.85552,109430.0,109420.0,1.32922687]
["bitfinex-derivatives","BTCF0:USTF0",1758842971793,0.002,109430.0,109420.0,1.42061366]
["bitfinex-derivatives","BTCF0:USTF0",1758842972097,0.002,109430.0,109420.0,1.53555542]
["bitfinex-derivatives","BTCF0:USTF0",1758842972292,0.002,109430.0,109420.0,1.67200225]
["bitfinex-derivatives","BTCF0:USTF0",1758842973401,0.87597,109450.0,109440.0,0.1266508]
["bitfinex-derivatives","BTCF0:USTF0",1758842973696,0.87597,109450.0,109440.0,1.20894743]
["bitfinex-derivatives","BTCF0:USTF0",1758842974098,0.85352,109450.0,109440.0,1.30031752]
["bitfinex-derivatives","BTCF0:USTF0",1758842975099,0.85552,109450.0,109440.0,1.30031752]
["bitfinex-derivatives","BTCF0:USTF0",1758842976804,0.85352,109450.0,109440.0,1.30031752]
["bitfinex-derivatives","BTCF0:USTF0",1758842978596,0.3608,109470.0,109460.0,0.1266342]
["bitfinex-derivatives","BTCF0:USTF0",1758842978597,0.1137493,109470.0,109460.0,0.1266342]
["bitfinex-derivatives","BTCF0:USTF0",1758842978798,0.9671493,109470.0,109460.0,0.4874342]
["bitfinex-derivatives","BTCF0:USTF0",1758842979094,0.9671493,109470.0,109460.0,0.84813083]
["bitfinex-derivatives","BTCF0:USTF0",1758842979296,0.87585,109470.0,109460.0,0.84813083]
["bitfinex-derivatives","BTCF0:USTF0",1758842980007,0.8534,109470.0,109460.0,1.20893083]
["bitfinex-derivatives","BTCF0:USTF0",1758842980299,0.8534,109470.0,109460.0,1.30028423]
["bitfinex-derivatives","BTCF0:USTF0",1758842980505,0.8564,109470.0,109460.0,1.30028423]
["bitfinex-derivatives","BTCF0:USTF0",1758842983602,0.8534,109470.0,109460.0,1.30028423]
["bitfinex-derivatives","BTCF0:USTF0",1758842984001,0.8534,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758842986106,0.8534,109470.0,109460.0,1.01305344]
["bitfinex-derivatives","BTCF0:USTF0",1758842986408,0.8534,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758842996024,0.9446963,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758842996217,0.8534,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758842997418,0.002,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758842999320,0.0932963,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758843000014,0.0912963,109470.0,109460.0,1.37375007]
["bitfinex-derivatives","BTCF0:USTF0",1758843000318,0.47425293,109470.0,109460.0,0.92174924]
["bitfinex-derivatives","BTCF0:USTF0",1758843000507,0.1135563,109470.0,109460.0,0.92174924]
["bitfinex-derivatives","BTCF0:USTF0",1758843001412,0.1145563,109470.0,109460.0,0.92174924]
["bitfinex-derivatives","BTCF0:USTF0",1758843003023,0.1165563,109470.0,109460.0,0.92174924]
["bitfinex-derivatives","BTCF0:USTF0",1758843003221,1.24186293,109470.0,109450.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758843003418,1.32698133,109460.0,109450.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758843003614,1.32698133,109460.0,109450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843003615,1.68778133,109460.0,109450.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843003918,0.114083,109450.0,109440.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1758843004117,0.47477963,109450.0,109440.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1758843005018,0.47477963,109450.0,109440.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758843005217,0.88591963,109450.0,109440.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758843005519,0.1140914,109440.0,109430.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1758843005822,1.32746803,109440.0,109430.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758843007113,1.32846803,109440.0,109430.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758843007618,1.32846803,109440.0,109430.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758843008123,1.68926803,109440.0,109430.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758843008329,0.1140997,109430.0,109420.0,0.15851903]
["bitfinex-derivatives","BTCF0:USTF0",1758843008515,0.47479633,109430.0,109420.0,0.04357727]
["bitfinex-derivatives","BTCF0:USTF0",1758843009215,0.1140997,109430.0,109420.0,0.04357727]
["bitfinex-derivatives","BTCF0:USTF0",1758843009430,0.47479633,109430.0,109420.0,0.04357727]
["bitfinex-derivatives","BTCF0:USTF0",1758843009931,0.47479633,109430.0,109420.0,0.40437727]
["bitfinex-derivatives","BTCF0:USTF0",1758843010628,0.47779633,109430.0,109420.0,0.40437727]
["bitfinex-derivatives","BTCF0:USTF0",1758843010828,0.1170997,109430.0,109420.0,0.40437727]
["bitfinex-derivatives","BTCF0:USTF0",1758843012029,0.47779633,109430.0,109420.0,0.40437727]
["bitfinex-derivatives","BTCF0:USTF0",1758843013434,0.1170997,109430.0,109420.0,0.49571537]
["bitfinex-derivatives","BTCF0:USTF0",1758843014734,0.1170997,109430.0,109420.0,0.40437727]
["bitfinex-derivatives","BTCF0:USTF0",1758843015332,0.1170997,109430.0,109420.0,0.49571537]
["bitfinex-derivatives","BTCF0:USTF0",1758843016538,0.02577,109430.0,109420.0,0.856412]
["bitfinex-derivatives","BTCF0:USTF0",1758843016938,0.1170997,109430.0,109420.0,0.856412]
["bitfinex-derivatives","BTCF0:USTF0",1758843018139,0.1170997,109430.0,109420.0,0.49571537]
["bitfinex-derivatives","BTCF0:USTF0",1758843018434,0.003,109430.0,109420.0,0.856412]
["bitfinex-derivatives","BTCF0:USTF0",1758843018650,0.003,109430.0,109420.0,0.94779879]
["bitfinex-derivatives","BTCF0:USTF0",1758843018849,0.003,109430.0,109420.0,1.34779879]
["bitfinex-derivatives","BTCF0:USTF0",1758843020249,0.003,109430.0,109420.0,1.46274055]
["bitfinex-derivatives","BTCF0:USTF0",1758843022252,0.87541,109440.0,109430.0,0.1257197]
["bitfinex-derivatives","BTCF0:USTF0",1758843022551,0.9667314,109440.0,109430.0,0.84721633]
["bitfinex-derivatives","BTCF0:USTF0",1758843022954,0.9667314,109440.0,109430.0,0.93860312]
["bitfinex-derivatives","BTCF0:USTF0",1758843023444,0.9697314,109440.0,109430.0,0.57790649]
["bitfinex-derivatives","BTCF0:USTF0",1758843024757,0.9697314,109440.0,109430.0,0.48657679]
["bitfinex-derivatives","BTCF0:USTF0",1758843025650,1.33042803,109440.0,109430.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758843025848,1.33042803,109440.0,109430.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758843029451,1.33042803,109440.0,109430.0,0.15009176]
["bitfinex-derivatives","BTCF0:USTF0",1758843030759,1.33042803,109440.0,109430.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758843032052,0.1136597,109430.0,109420.0,0.52103903]
["bitfinex-derivatives","BTCF0:USTF0",1758843032248,0.47435633,109430.0,109420.0,0.52103903]
["bitfinex-derivatives","BTCF0:USTF0",1758843032554,0.2929025,109430.0,109420.0,0.88294953]
["bitfinex-derivatives","BTCF0:USTF0",1758843032755,0.02233,109430.0,109420.0,1.15352203]
["bitfinex-derivatives","BTCF0:USTF0",1758843033255,0.02233,109430.0,109420.0,1.03858027]
["bitfinex-derivatives","BTCF0:USTF0",1758843033455,0.1166514,109440.0,109430.0,0.1281997]
["bitfinex-derivatives","BTCF0:USTF0",1758843033655,0.9690514,109440.0,109430.0,0.87454617]
["bitfinex-derivatives","BTCF0:USTF0",1758843034251,0.9690514,109440.0,109430.0,0.51264397]
["bitfinex-derivatives","BTCF0:USTF0",1758843034553,1.2396239,109440.0,109430.0,0.78321647]
["bitfinex-derivatives","BTCF0:USTF0",1758843034752,1.2366239,109440.0,109430.0,0.78321647]
["bitfinex-derivatives","BTCF0:USTF0",1758843034952,1.2366239,109440.0,109430.0,0.87454617]
["bitfinex-derivatives","BTCF0:USTF0",1758843035548,1.2396239,109440.0,109430.0,0.87454617]
["bitfinex-derivatives","BTCF0:USTF0",1758843035747,1.2396239,109440.0,109430.0,0.78321647]
["bitfinex-derivatives","BTCF0:USTF0",1758843036355,1.2396239,109440.0,109430.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758843036557,1.9101964,109440.0,109430.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758843037051,0.1136598,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843037250,0.3842323,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843037650,0.3842323,109430.0,109420.0,0.88298184]
["bitfinex-derivatives","BTCF0:USTF0",1758843037954,0.3842323,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843038762,0.3852323,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843039658,0.3842323,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843039858,0.3872323,109430.0,109420.0,0.79164374]
["bitfinex-derivatives","BTCF0:USTF0",1758843040754,0.7480323,109430.0,109420.0,0.16027124]
["bitfinex-derivatives","BTCF0:USTF0",1758843040959,0.1136681,109420.0,109410.0,0.52078857]
["bitfinex-derivatives","BTCF0:USTF0",1758843041156,1.9070531,109420.0,109410.0,0.15998857]
["bitfinex-derivatives","BTCF0:USTF0",1758843041351,0.1136765,109410.0,109400.0,0.51188397]
["bitfinex-derivatives","BTCF0:USTF0",1758843041554,0.384249,109410.0,109400.0,0.78245647]
["bitfinex-derivatives","BTCF0:USTF0",1758843041858,0.384249,109410.0,109400.0,0.92470948]
["bitfinex-derivatives","BTCF0:USTF0",1758843042046,1.2141543,109420.0,109400.0,1.31909742]
["bitfinex-derivatives","BTCF0:USTF0",1758843042253,0.0913418,109420.0,109410.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1758843042559,0.9659118,109420.0,109410.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1758843042961,0.9659118,109420.0,109410.0,0.87456297]
["bitfinex-derivatives","BTCF0:USTF0",1758843043162,1.2364843,109420.0,109410.0,0.87456297]
["bitfinex-derivatives","BTCF0:USTF0",1758843044358,0.9659118,109420.0,109410.0,0.87456297]
["bitfinex-derivatives","BTCF0:USTF0",1758843044557,0.9659118,109420.0,109410.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1758843045158,0.9679118,109420.0,109410.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1758843045757,1.2384843,109420.0,109410.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1758843045958,1.2364843,109420.0,109410.0,0.4890165]
["bitfinex-derivatives","BTCF0:USTF0",1758843046160,1.2414843,109420.0,109410.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758843046358,1.2414843,109420.0,109410.0,0.6692425]
["bitfinex-derivatives","BTCF0:USTF0",1758843047060,1.2414843,109420.0,109410.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758843047254,1.2414843,109420.0,109410.0,0.6692425]
["bitfinex-derivatives","BTCF0:USTF0",1758843047662,1.2414843,109420.0,109410.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758843047663,1.5120568,109420.0,109410.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758843047960,0.1268964,109410.0,109400.0,0.13786397]
["bitfinex-derivatives","BTCF0:USTF0",1758843048262,0.7582689,109410.0,109400.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758843048562,0.1136847,109400.0,109390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758843048764,1.5108397,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758843051460,1.9108397,109400.0,109390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758843051665,0.1136926,109390.0,109380.0,0.40656235]
["bitfinex-derivatives","BTCF0:USTF0",1758843051865,0.3832651,109390.0,109380.0,0.67713485]
["bitfinex-derivatives","BTCF0:USTF0",1758843052665,0.3832651,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843052964,0.3852651,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843054463,0.3852651,109390.0,109380.0,0.49793335]
["bitfinex-derivatives","BTCF0:USTF0",1758843054662,0.3852651,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843055066,0.2949025,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843055256,0.002,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843055462,0.2725725,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843055661,0.2937625,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843055867,0.02319,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843057566,0.3851251,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843059268,0.2937625,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843060670,0.3851251,109390.0,109380.0,0.67713485]
["bitfinex-derivatives","BTCF0:USTF0",1758843060870,0.3851251,109390.0,109380.0,0.40656235]
["bitfinex-derivatives","BTCF0:USTF0",1758843061466,0.3851251,109390.0,109380.0,0.67713485]
["bitfinex-derivatives","BTCF0:USTF0",1758843062172,0.3851251,109390.0,109380.0,0.76850585]
["bitfinex-derivatives","BTCF0:USTF0",1758843065069,0.3831251,109390.0,109380.0,0.76950585]
["bitfinex-derivatives","BTCF0:USTF0",1758843065375,0.3861251,109390.0,109380.0,0.76950585]
["bitfinex-derivatives","BTCF0:USTF0",1758843065976,0.3861251,109390.0,109380.0,0.04676235]
["bitfinex-derivatives","BTCF0:USTF0",1758843066174,0.3861251,109390.0,109380.0,0.31733485]
["bitfinex-derivatives","BTCF0:USTF0",1758843066478,0.3861251,109390.0,109380.0,0.40756235]
["bitfinex-derivatives","BTCF0:USTF0",1758843066670,0.3861251,109390.0,109380.0,0.67813485]
["bitfinex-derivatives","BTCF0:USTF0",1758843067176,0.3861251,109390.0,109380.0,0.40756235]
["bitfinex-derivatives","BTCF0:USTF0",1758843067367,0.6678376,109390.0,109380.0,0.40756235]
["bitfinex-derivatives","BTCF0:USTF0",1758843067572,0.6678376,109390.0,109380.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1758843067879,0.3972651,109390.0,109380.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1758843068172,0.3972651,109390.0,109380.0,0.48495305]
["bitfinex-derivatives","BTCF0:USTF0",1758843068377,0.3972651,109390.0,109380.0,0.49824305]
["bitfinex-derivatives","BTCF0:USTF0",1758843068680,0.3861251,109390.0,109380.0,0.49824305]
["bitfinex-derivatives","BTCF0:USTF0",1758843069879,0.3831251,109390.0,109380.0,0.49724305]
["bitfinex-derivatives","BTCF0:USTF0",1758843070179,0.3861251,109390.0,109380.0,0.49824305]
["bitfinex-derivatives","BTCF0:USTF0",1758843070679,0.3831251,109390.0,109380.0,0.49724305]
["bitfinex-derivatives","BTCF0:USTF0",1758843070975,0.02419,109390.0,109380.0,0.76881555]
["bitfinex-derivatives","BTCF0:USTF0",1758843071281,0.2947625,109390.0,109380.0,0.76881555]
["bitfinex-derivatives","BTCF0:USTF0",1758843072082,0.3861249,109390.0,109380.0,0.76881555]
["bitfinex-derivatives","BTCF0:USTF0",1758843074371,0.3861249,109390.0,109380.0,0.67744485]
["bitfinex-derivatives","BTCF0:USTF0",1758843075179,0.3861249,109390.0,109380.0,0.76881555]
["bitfinex-derivatives","BTCF0:USTF0",1758843076776,0.1155524,109390.0,109380.0,0.76881555]
["bitfinex-derivatives","BTCF0:USTF0",1758843077080,0.02419,109390.0,109380.0,1.03938805]
["bitfinex-derivatives","BTCF0:USTF0",1758843077280,0.8548,109390.0,109380.0,1.03938805]
["bitfinex-derivatives","BTCF0:USTF0",1758843077580,0.8548,109390.0,109380.0,0.86023576]
["bitfinex-derivatives","BTCF0:USTF0",1758843078180,0.87637,109390.0,109380.0,0.86023576]
["bitfinex-derivatives","BTCF0:USTF0",1758843079084,0.8548,109390.0,109380.0,0.86023576]
["bitfinex-derivatives","BTCF0:USTF0",1758843079289,0.8548,109390.0,109380.0,1.53080826]
["bitfinex-derivatives","BTCF0:USTF0",1758843079489,0.7548,109390.0,109380.0,0.98966326]
["bitfinex-derivatives","BTCF0:USTF0",1758843079686,0.8677324,109390.0,109380.0,0.98966326]
["bitfinex-derivatives","BTCF0:USTF0",1758843079888,1.1383049,109390.0,109380.0,0.94239512]
["bitfinex-derivatives","BTCF0:USTF0",1758843080389,1.1383049,109390.0,109380.0,0.58045192]
["bitfinex-derivatives","BTCF0:USTF0",1758843084083,1.1494449,109390.0,109380.0,0.47574171]
["bitfinex-derivatives","BTCF0:USTF0",1758843084883,1.1494449,109390.0,109380.0,0.48879171]
["bitfinex-derivatives","BTCF0:USTF0",1758843087484,1.4200174,109390.0,109380.0,0.47574171]
["bitfinex-derivatives","BTCF0:USTF0",1758843087687,1.1494449,109390.0,109380.0,0.11494171]
["bitfinex-derivatives","BTCF0:USTF0",1758843087881,1.1383049,109390.0,109380.0,0.48879171]
["bitfinex-derivatives","BTCF0:USTF0",1758843088192,1.1383049,109390.0,109380.0,0.40663235]
["bitfinex-derivatives","BTCF0:USTF0",1758843089988,1.2349849,109390.0,109380.0,0.76857555]
["bitfinex-derivatives","BTCF0:USTF0",1758843091186,1.2349849,109390.0,109380.0,0.76757555]
["bitfinex-derivatives","BTCF0:USTF0",1758843091489,1.2349849,109390.0,109380.0,0.67620485]
["bitfinex-derivatives","BTCF0:USTF0",1758843091990,1.2349849,109390.0,109380.0,0.40563235]
["bitfinex-derivatives","BTCF0:USTF0",1758843092792,0.9644124,109390.0,109380.0,0.49700315]
["bitfinex-derivatives","BTCF0:USTF0",1758843092986,0.2931425,109390.0,109380.0,0.88254962]
["bitfinex-derivatives","BTCF0:USTF0",1758843093194,0.85236,109390.0,109380.0,1.64454233]
["bitfinex-derivatives","BTCF0:USTF0",1758843093391,0.85236,109390.0,109380.0,1.37396983]
["bitfinex-derivatives","BTCF0:USTF0",1758843093783,0.85336,109390.0,109380.0,1.37396983]
["bitfinex-derivatives","BTCF0:USTF0",1758843094487,0.02146,109400.0,109390.0,0.0913579]
["bitfinex-derivatives","BTCF0:USTF0",1758843094685,0.112814,109400.0,109390.0,0.56974744]
["bitfinex-derivatives","BTCF0:USTF0",1758843094993,0.964134,109400.0,109390.0,0.4875779]
["bitfinex-derivatives","BTCF0:USTF0",1758843095191,0.964134,109400.0,109390.0,0.57899811]
["bitfinex-derivatives","BTCF0:USTF0",1758843095391,0.964134,109400.0,109390.0,0.97899811]
["bitfinex-derivatives","BTCF0:USTF0",1758843096190,0.965134,109400.0,109390.0,0.97899811]
["bitfinex-derivatives","BTCF0:USTF0",1758843096689,0.87378,109400.0,109390.0,1.0611383]
["bitfinex-derivatives","BTCF0:USTF0",1758843097386,0.964134,109400.0,109390.0,1.0611383]
["bitfinex-derivatives","BTCF0:USTF0",1758843097589,0.965134,109400.0,109390.0,1.0611383]
["bitfinex-derivatives","BTCF0:USTF0",1758843098693,0.965134,109400.0,109390.0,0.9697804]
["bitfinex-derivatives","BTCF0:USTF0",1758843099188,0.964134,109400.0,109390.0,0.9707804]
["bitfinex-derivatives","BTCF0:USTF0",1758843099392,0.964134,109400.0,109390.0,0.5707804]
["bitfinex-derivatives","BTCF0:USTF0",1758843100193,0.965134,109400.0,109390.0,0.5697804]
["bitfinex-derivatives","BTCF0:USTF0",1758843100694,0.965134,109400.0,109390.0,0.6611428]
["bitfinex-derivatives","BTCF0:USTF0",1758843100994,1.73028713,109400.0,109390.0,0.47836019]
["bitfinex-derivatives","BTCF0:USTF0",1758843101798,1.33028713,109400.0,109390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758843101993,1.33028713,109400.0,109390.0,0.10450956]
["bitfinex-derivatives","BTCF0:USTF0",1758843103988,1.73028713,109400.0,109390.0,0.08213956]
["bitfinex-derivatives","BTCF0:USTF0",1758843104293,2.09108713,109400.0,109390.0,0.08213956]
["bitfinex-derivatives","BTCF0:USTF0",1758843106095,2.45201026,109400.0,109390.0,0.08213956]
["bitfinex-derivatives","BTCF0:USTF0",1758843106393,2.09108713,109400.0,109390.0,0.08213956]
["bitfinex-derivatives","BTCF0:USTF0",1758843107493,0.1128223,109390.0,109380.0,0.46530956]
["bitfinex-derivatives","BTCF0:USTF0",1758843107686,0.1128223,109390.0,109380.0,0.47835956]
["bitfinex-derivatives","BTCF0:USTF0",1758843108594,0.1128223,109390.0,109380.0,0.93165329]
["bitfinex-derivatives","BTCF0:USTF0",1758843108797,0.02146,109390.0,109380.0,0.84951373]
["bitfinex-derivatives","BTCF0:USTF0",1758843109094,0.1128222,109390.0,109380.0,0.84951373]
["bitfinex-derivatives","BTCF0:USTF0",1758843109697,0.02146,109390.0,109380.0,0.84951373]
["bitfinex-derivatives","BTCF0:USTF0",1758843110697,0.1128222,109390.0,109380.0,0.84951373]
["bitfinex-derivatives","BTCF0:USTF0",1758843110891,0.1128222,109390.0,109380.0,0.4885906]
["bitfinex-derivatives","BTCF0:USTF0",1758843111398,0.9641386,109400.0,109390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843111691,0.9641386,109400.0,109390.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758843112499,0.9651386,109400.0,109390.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758843113404,0.9651386,109400.0,109390.0,0.51119397]
["bitfinex-derivatives","BTCF0:USTF0",1758843113901,1.32606173,109400.0,109390.0,0.51119397]
["bitfinex-derivatives","BTCF0:USTF0",1758843116204,1.33029173,109400.0,109390.0,0.51119397]
["bitfinex-derivatives","BTCF0:USTF0",1758843116800,1.33029173,109400.0,109390.0,0.47577397]
["bitfinex-derivatives","BTCF0:USTF0",1758843116999,0.1130723,109390.0,109380.0,0.49691397]
["bitfinex-derivatives","BTCF0:USTF0",1758843117207,0.47399543,109390.0,109380.0,0.51006397]
["bitfinex-derivatives","BTCF0:USTF0",1758843117903,0.47399543,109390.0,109380.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758843118102,0.47399543,109390.0,109380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758843119005,0.48513543,109390.0,109380.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758843119209,0.1130723,109390.0,109380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758843120709,0.1130723,109390.0,109380.0,0.51106397]
["bitfinex-derivatives","BTCF0:USTF0",1758843121706,0.47399543,109390.0,109380.0,0.51106397]
["bitfinex-derivatives","BTCF0:USTF0",1758843125514,0.47399543,109390.0,109380.0,0.15026397]
["bitfinex-derivatives","BTCF0:USTF0",1758843125700,0.48513543,109390.0,109380.0,0.13711397]
["bitfinex-derivatives","BTCF0:USTF0",1758843126214,1.24593543,109390.0,109380.0,0.11597397]
["bitfinex-derivatives","BTCF0:USTF0",1758843128211,1.25321321,109390.0,109380.0,0.11597397]
["bitfinex-derivatives","BTCF0:USTF0",1758843128713,1.25321321,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843129213,1.24593543,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843129614,1.24593543,109390.0,109380.0,0.11597397]
["bitfinex-derivatives","BTCF0:USTF0",1758843129916,1.24593543,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843134917,1.3186443,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843135514,1.3186443,109390.0,109370.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843135515,0.101511,109380.0,109360.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843135719,1.33905253,109370.0,109360.0,0.12228054]
["bitfinex-derivatives","BTCF0:USTF0",1758843135914,1.33905253,109370.0,109360.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843136419,2.46077566,109370.0,109360.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843136609,2.09985253,109370.0,109360.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843136814,2.09985253,109370.0,109360.0,0.11997397]
["bitfinex-derivatives","BTCF0:USTF0",1758843137217,0.1187277,109360.0,109350.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843137418,1.20137396,109360.0,109350.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843137619,0.83545083,109360.0,109350.0,0.11497397]
["bitfinex-derivatives","BTCF0:USTF0",1758843138023,0.1256461,109350.0,109340.0,0.02877374]
["bitfinex-derivatives","BTCF0:USTF0",1758843138323,1.33756923,109350.0,109340.0,0.02877374]
["bitfinex-derivatives","BTCF0:USTF0",1758843139022,0.9766461,109350.0,109340.0,0.04253374]
["bitfinex-derivatives","BTCF0:USTF0",1758843139415,1.33356923,109350.0,109340.0,0.04253374]
["bitfinex-derivatives","BTCF0:USTF0",1758843139613,1.23503313,109350.0,109340.0,0.02877374]
["bitfinex-derivatives","BTCF0:USTF0",1758843139814,0.01014,109340.0,109330.0,0.59766976]
["bitfinex-derivatives","BTCF0:USTF0",1758843140022,0.1246544,109340.0,109330.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758843140216,0.48457753,109340.0,109330.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758843140423,0.48457753,109340.0,109330.0,0.7896225]
["bitfinex-derivatives","BTCF0:USTF0",1758843140614,0.48457753,109340.0,109330.0,0.0074825]
["bitfinex-derivatives","BTCF0:USTF0",1758843140810,0.48457753,109340.0,109320.0,0.53896612]
["bitfinex-derivatives","BTCF0:USTF0",1758843140811,0.1145228,109330.0,109320.0,0.56030612]
["bitfinex-derivatives","BTCF0:USTF0",1758843141017,1.34264593,109330.0,109320.0,0.56030612]
["bitfinex-derivatives","BTCF0:USTF0",1758843141717,1.34264593,109330.0,109320.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758843142220,0.9817228,109330.0,109320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758843142422,1.34364593,109330.0,109320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758843142621,1.35744593,109330.0,109320.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758843144124,1.35744593,109330.0,109310.0,0.54645847]
["bitfinex-derivatives","BTCF0:USTF0",1758843144419,0.47868443,109320.0,109310.0,0.18580612]
["bitfinex-derivatives","BTCF0:USTF0",1758843144823,0.83948443,109320.0,109310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843145420,0.83948443,109320.0,109300.0,0.12861041]
["bitfinex-derivatives","BTCF0:USTF0",1758843145620,1.25779313,109310.0,109300.0,0.15734388]
["bitfinex-derivatives","BTCF0:USTF0",1758843145917,0.89687,109310.0,109300.0,0.15734388]
["bitfinex-derivatives","BTCF0:USTF0",1758843147128,0.89787,109310.0,109300.0,0.15734388]
["bitfinex-derivatives","BTCF0:USTF0",1758843148428,0.001,109310.0,109300.0,1.34718152]
["bitfinex-derivatives","BTCF0:USTF0",1758843148727,0.001,109310.0,109300.0,1.46199193]
["bitfinex-derivatives","BTCF0:USTF0",1758843149126,0.001,109310.0,109300.0,1.34718152]
["bitfinex-derivatives","BTCF0:USTF0",1758843149322,0.001,109310.0,109300.0,0.98625839]
["bitfinex-derivatives","BTCF0:USTF0",1758843149726,0.001,109310.0,109300.0,1.51158764]
["bitfinex-derivatives","BTCF0:USTF0",1758843150619,0.001,109310.0,109300.0,1.79158764]
["bitfinex-derivatives","BTCF0:USTF0",1758843151023,0.001,109310.0,109300.0,1.92955822]
["bitfinex-derivatives","BTCF0:USTF0",1758843151327,0.001,109310.0,109300.0,1.7651521]
["bitfinex-derivatives","BTCF0:USTF0",1758843151526,0.001,109310.0,109300.0,1.92898197]
["bitfinex-derivatives","BTCF0:USTF0",1758843152027,0.29472,109330.0,109320.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1758843152228,0.29472,109330.0,109320.0,0.84718423]
["bitfinex-derivatives","BTCF0:USTF0",1758843152425,0.31683,109330.0,109320.0,0.4862611]
["bitfinex-derivatives","BTCF0:USTF0",1758843152626,0.89715,109330.0,109320.0,0.93865461]
["bitfinex-derivatives","BTCF0:USTF0",1758843152826,0.91813242,109340.0,109330.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843153030,1.37045985,109340.0,109330.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843153528,1.74155985,109340.0,109330.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843153729,1.74155985,109340.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843153730,0.1135227,109330.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843154026,0.47444583,109330.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843154432,0.02211,109330.0,109320.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758843154933,0.47867603,109330.0,109320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843155524,0.02211,109330.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843155724,0.02311,109330.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843156029,0.47544583,109330.0,109320.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843156330,0.02311,109330.0,109320.0,0.1254612]
["bitfinex-derivatives","BTCF0:USTF0",1758843156523,0.29417099,109330.0,109320.0,0.75732219]
["bitfinex-derivatives","BTCF0:USTF0",1758843156927,0.02311,109330.0,109320.0,1.02838318]
["bitfinex-derivatives","BTCF0:USTF0",1758843157134,0.001,109330.0,109320.0,1.14311751]
["bitfinex-derivatives","BTCF0:USTF0",1758843157435,0.29417099,109330.0,109320.0,0.9635269]
["bitfinex-derivatives","BTCF0:USTF0",1758843158028,0.001,109330.0,109320.0,1.3635269]
["bitfinex-derivatives","BTCF0:USTF0",1758843158227,0.001,109330.0,109320.0,1.63458789]
["bitfinex-derivatives","BTCF0:USTF0",1758843158428,0.001,109330.0,109320.0,1.51985356]
["bitfinex-derivatives","BTCF0:USTF0",1758843158825,0.001,109330.0,109320.0,1.68368343]
["bitfinex-derivatives","BTCF0:USTF0",1758843159224,0.001,109330.0,109320.0,1.41262244]
["bitfinex-derivatives","BTCF0:USTF0",1758843159430,0.001,109330.0,109320.0,1.01262244]
["bitfinex-derivatives","BTCF0:USTF0",1758843159734,0.27206099,109330.0,109320.0,1.01262244]
["bitfinex-derivatives","BTCF0:USTF0",1758843160537,0.02311,109330.0,109320.0,0.74156145]
["bitfinex-derivatives","BTCF0:USTF0",1758843161534,0.02311,109330.0,109320.0,0.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1758843163337,0.02311,109330.0,109320.0,0.57773158]
["bitfinex-derivatives","BTCF0:USTF0",1758843165138,0.1145229,109330.0,109320.0,0.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1758843165938,0.1145229,109330.0,109320.0,0.57773168]
["bitfinex-derivatives","BTCF0:USTF0",1758843167339,0.1145229,109330.0,109320.0,0.48631038]
["bitfinex-derivatives","BTCF0:USTF0",1758843167736,0.1145229,109330.0,109320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843167737,0.90308724,109330.0,109320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843167942,0.1135312,109320.0,109310.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758843168140,0.9895712,109320.0,109310.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758843168337,1.42574554,109320.0,109310.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758843168537,1.0022112,109320.0,109310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843168741,1.4022112,109320.0,109310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843169338,1.82574554,109320.0,109310.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758843169642,0.1246809,109310.0,109300.0,0.4716304]
["bitfinex-derivatives","BTCF0:USTF0",1758843169846,0.1246809,109310.0,109300.0,0.46429693]
["bitfinex-derivatives","BTCF0:USTF0",1758843170046,0.1125409,109310.0,109300.0,0.47693693]
["bitfinex-derivatives","BTCF0:USTF0",1758843170246,0.54721524,109310.0,109300.0,0.46429693]
["bitfinex-derivatives","BTCF0:USTF0",1758843170441,0.1236809,109310.0,109300.0,0.46429693]
["bitfinex-derivatives","BTCF0:USTF0",1758843170746,0.1236809,109310.0,109300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758843170949,0.1246809,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843171444,0.54821524,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843171643,0.1246809,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843172041,0.54821524,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843172346,0.54821524,109310.0,109300.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758843172652,0.54821524,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843173044,0.1246809,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843173244,0.54821524,109310.0,109300.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758843174852,0.53707524,109310.0,109300.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758843175156,0.1246809,109310.0,109300.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758843175348,0.1135409,109310.0,109300.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758843177849,0.1135409,109310.0,109300.0,0.91143374]
["bitfinex-derivatives","BTCF0:USTF0",1758843177850,0.89971,109310.0,109300.0,0.91143374]
["bitfinex-derivatives","BTCF0:USTF0",1758843178351,0.9911411,109310.0,109300.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758843178552,1.42581544,109310.0,109300.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758843178757,1.42581544,109310.0,109300.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758843178758,0.9911411,109310.0,109300.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758843179548,0.9941411,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843180249,0.9961411,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843182055,1.0072811,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843182657,1.27846866,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843183557,1.26732866,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843184962,1.26732866,109310.0,109300.0,0.66642756]
["bitfinex-derivatives","BTCF0:USTF0",1758843186060,1.26732866,109310.0,109300.0,0.75786706]
["bitfinex-derivatives","BTCF0:USTF0",1758843191549,1.26732866,109310.0,109300.0,0.66642756]
["bitfinex-derivatives","BTCF0:USTF0",1758843192455,1.26732866,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843192654,1.26732866,109310.0,109300.0,0.66642756]
["bitfinex-derivatives","BTCF0:USTF0",1758843194253,1.26732866,109310.0,109300.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758843195964,1.91045622,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843196159,2.31045622,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843197662,2.31045622,109310.0,109270.0,0.03377104]
["bitfinex-derivatives","BTCF0:USTF0",1758843197663,0.126585,109280.0,109270.0,0.03377104]
["bitfinex-derivatives","BTCF0:USTF0",1758843197859,1.54612012,109280.0,109270.0,0.03377104]
["bitfinex-derivatives","BTCF0:USTF0",1758843198057,1.54612012,109280.0,109270.0,0.01189104]
["bitfinex-derivatives","BTCF0:USTF0",1758843198263,2.17810768,109280.0,109270.0,0.01189104]
["bitfinex-derivatives","BTCF0:USTF0",1758843198463,1.90692012,109280.0,109270.0,0.01189104]
["bitfinex-derivatives","BTCF0:USTF0",1758843199770,1.91092012,109280.0,109270.0,0.01189104]
["bitfinex-derivatives","BTCF0:USTF0",1758843200368,2.58210768,109280.0,109270.0,0.01189104]
["bitfinex-derivatives","BTCF0:USTF0",1758843200558,2.58210768,109280.0,109250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758843200766,0.66663672,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843200964,1.54991672,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843201464,1.4075416,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843201663,2.58190428,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843201864,2.31071672,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843202068,1.7683416,109260.0,109250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843202267,0.03513,109240.0,109230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758843202458,1.0132981,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758843202763,0.29367756,109230.0,109220.0,0.49443614]
["bitfinex-derivatives","BTCF0:USTF0",1758843202962,0.125126,109230.0,109220.0,0.45232899]
["bitfinex-derivatives","BTCF0:USTF0",1758843203163,0.30481756,109230.0,109220.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758843203559,0.02249,109230.0,109220.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758843203770,0.29367756,109230.0,109220.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758843204068,0.29367756,109230.0,109220.0,0.38996587]
["bitfinex-derivatives","BTCF0:USTF0",1758843204069,0.30481756,109230.0,109220.0,0.38996587]
["bitfinex-derivatives","BTCF0:USTF0",1758843204273,0.30481756,109230.0,109220.0,0.40303587]
["bitfinex-derivatives","BTCF0:USTF0",1758843204274,0.29367756,109230.0,109220.0,0.40303587]
["bitfinex-derivatives","BTCF0:USTF0",1758843204466,0.29367756,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843204667,0.02249,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843204967,0.02203342,109240.0,109230.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1758843205164,0.02103342,109240.0,109230.0,0.91129676]
["bitfinex-derivatives","BTCF0:USTF0",1758843205364,0.47351342,109240.0,109230.0,1.31129676]
["bitfinex-derivatives","BTCF0:USTF0",1758843205564,0.47351342,109240.0,109230.0,1.40285089]
["bitfinex-derivatives","BTCF0:USTF0",1758843206164,0.37351342,109240.0,109230.0,1.40285089]
["bitfinex-derivatives","BTCF0:USTF0",1758843206564,0.37951342,109240.0,109230.0,1.40285089]
["bitfinex-derivatives","BTCF0:USTF0",1758843206962,0.40055342,109240.0,109230.0,0.97849063]
["bitfinex-derivatives","BTCF0:USTF0",1758843207272,0.37951342,109240.0,109230.0,0.97849063]
["bitfinex-derivatives","BTCF0:USTF0",1758843207772,0.37951342,109240.0,109230.0,1.40285079]
["bitfinex-derivatives","BTCF0:USTF0",1758843208176,0.37651342,109240.0,109230.0,1.40285079]
["bitfinex-derivatives","BTCF0:USTF0",1758843209071,0.37351342,109240.0,109230.0,1.40285079]
["bitfinex-derivatives","BTCF0:USTF0",1758843209267,0.37651342,109240.0,109230.0,1.40285079]
["bitfinex-derivatives","BTCF0:USTF0",1758843209472,0.003,109240.0,109230.0,1.5399989]
["bitfinex-derivatives","BTCF0:USTF0",1758843209669,0.40316367,109270.0,109260.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843209863,0.94192367,109270.0,109260.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843210767,0.9206,109270.0,109260.0,0.4869113]
["bitfinex-derivatives","BTCF0:USTF0",1758843211169,0.9276,109270.0,109260.0,0.4879113]
["bitfinex-derivatives","BTCF0:USTF0",1758843211869,0.90656,109270.0,109260.0,0.57943191]
["bitfinex-derivatives","BTCF0:USTF0",1758843212063,0.90656,109270.0,109260.0,1.40379207]
["bitfinex-derivatives","BTCF0:USTF0",1758843212268,1.35619016,109270.0,109260.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843212468,1.35196016,109270.0,109260.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843214079,1.35196016,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843214080,1.84765336,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843214275,2.63281352,109270.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758843214480,0.54802846,109240.0,109220.0,0.02092371]
["bitfinex-derivatives","BTCF0:USTF0",1758843214670,0.44540016,109230.0,109220.0,0.04249371]
["bitfinex-derivatives","BTCF0:USTF0",1758843214870,0.44540016,109230.0,109220.0,0.13402689]
["bitfinex-derivatives","BTCF0:USTF0",1758843215179,0.44540016,109230.0,109220.0,0.49482689]
["bitfinex-derivatives","BTCF0:USTF0",1758843215474,0.44440016,109230.0,109220.0,0.89482689]
["bitfinex-derivatives","BTCF0:USTF0",1758843215778,0.44440016,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843217776,0.44940016,109230.0,109220.0,0.486945]
["bitfinex-derivatives","BTCF0:USTF0",1758843218180,0.54089686,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843218478,0.53589686,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843218674,0.1185367,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843219182,0.45999314,109230.0,109220.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758843219378,0.112545,109220.0,109210.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843219678,1.043805,109220.0,109200.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1758843219883,0.35826644,109210.0,109200.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758843220179,0.02104,109210.0,109200.0,0.49473661]
["bitfinex-derivatives","BTCF0:USTF0",1758843220679,0.02104,109210.0,109200.0,0.58625821]
["bitfinex-derivatives","BTCF0:USTF0",1758843221089,0.36856644,109210.0,109200.0,0.45239413]
["bitfinex-derivatives","BTCF0:USTF0",1758843221281,1.22087964,109210.0,109200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843221584,0.1125617,109200.0,109190.0,0.04663627]
["bitfinex-derivatives","BTCF0:USTF0",1758843221779,1.38166814,109200.0,109190.0,0.40743627]
["bitfinex-derivatives","BTCF0:USTF0",1758843222083,1.39763814,109200.0,109190.0,0.40743627]
["bitfinex-derivatives","BTCF0:USTF0",1758843222476,1.40877814,109200.0,109190.0,0.01199627]
["bitfinex-derivatives","BTCF0:USTF0",1758843222782,1.41077814,109200.0,109190.0,0.01299627]
["bitfinex-derivatives","BTCF0:USTF0",1758843223183,1.0735517,109200.0,109190.0,0.01299627]
["bitfinex-derivatives","BTCF0:USTF0",1758843223482,1.81077814,109200.0,109190.0,0.01299627]
["bitfinex-derivatives","BTCF0:USTF0",1758843223984,0.97045,109200.0,109190.0,0.04763627]
["bitfinex-derivatives","BTCF0:USTF0",1758843224185,1.0619715,109200.0,109190.0,0.04763627]
["bitfinex-derivatives","BTCF0:USTF0",1758843224373,0.03901,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843224577,0.97009,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843224774,1.0616115,109200.0,109190.0,0.04763627]
["bitfinex-derivatives","BTCF0:USTF0",1758843224976,1.0616115,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843225172,1.39883794,109200.0,109190.0,0.04763627]
["bitfinex-derivatives","BTCF0:USTF0",1758843225375,0.37623644,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843225583,0.97009,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843226377,0.03901,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843226576,0.96965,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843226982,1.0611715,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843227485,0.96965,109200.0,109190.0,0.40843627]
["bitfinex-derivatives","BTCF0:USTF0",1758843227681,0.03901,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843227885,0.94813,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843228184,0.96917,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843228484,0.96829,109200.0,109190.0,0.49996617]
["bitfinex-derivatives","BTCF0:USTF0",1758843228681,0.96829,109200.0,109190.0,0.59154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843228682,0.01797,109200.0,109190.0,0.59154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843228879,0.01797,109200.0,109190.0,0.99154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843229087,0.57057,109200.0,109190.0,0.99154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843229284,0.94697,109200.0,109190.0,0.99154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843229582,0.01797,109200.0,109190.0,0.99154545]
["bitfinex-derivatives","BTCF0:USTF0",1758843229777,0.94915,109210.0,109200.0,0.0915215]
["bitfinex-derivatives","BTCF0:USTF0",1758843229980,0.94915,109210.0,109200.0,0.4869615]
["bitfinex-derivatives","BTCF0:USTF0",1758843230480,0.01967,109210.0,109200.0,0.97854078]
["bitfinex-derivatives","BTCF0:USTF0",1758843230780,0.94847,109210.0,109200.0,0.97854078]
["bitfinex-derivatives","BTCF0:USTF0",1758843230982,0.01967,109210.0,109200.0,0.97854078]
["bitfinex-derivatives","BTCF0:USTF0",1758843231180,0.02267,109210.0,109200.0,0.97854078]
["bitfinex-derivatives","BTCF0:USTF0",1758843231386,0.37929899,109230.0,109220.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843231685,0.37929899,109230.0,109220.0,0.4869447]
["bitfinex-derivatives","BTCF0:USTF0",1758843231884,1.30737899,109230.0,109220.0,0.4869447]
["bitfinex-derivatives","BTCF0:USTF0",1758843232387,0.97015255,109230.0,109220.0,0.4869447]
["bitfinex-derivatives","BTCF0:USTF0",1758843233187,0.97015255,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843233384,0.04207255,109230.0,109220.0,0.4869447]
["bitfinex-derivatives","BTCF0:USTF0",1758843233596,0.71979255,109230.0,109220.0,0.4879447]
["bitfinex-derivatives","BTCF0:USTF0",1758843233890,0.71979255,109230.0,109220.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843233891,1.14851539,109230.0,109220.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843234785,0.71979255,109230.0,109220.0,0.4879448]
["bitfinex-derivatives","BTCF0:USTF0",1758843235490,0.004,109230.0,109220.0,0.97949893]
["bitfinex-derivatives","BTCF0:USTF0",1758843236688,0.92656,109240.0,109230.0,0.1262965]
["bitfinex-derivatives","BTCF0:USTF0",1758843236886,0.83232459,109250.0,109240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758843237086,1.75888459,109250.0,109240.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843237886,1.75796459,109250.0,109240.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843238085,1.39716459,109250.0,109240.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843238283,1.40316459,109250.0,109240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758843238990,1.40316459,109250.0,109240.0,0.4880881]
["bitfinex-derivatives","BTCF0:USTF0",1758843238991,0.04881265,109250.0,109240.0,0.4880881]
["bitfinex-derivatives","BTCF0:USTF0",1758843239191,0.97445265,109250.0,109240.0,0.4880881]
["bitfinex-derivatives","BTCF0:USTF0",1758843239891,0.9304,109250.0,109240.0,0.97962547]
["bitfinex-derivatives","BTCF0:USTF0",1758843240087,0.95185,109250.0,109240.0,0.97962547]
["bitfinex-derivatives","BTCF0:USTF0",1758843240491,0.006,109250.0,109240.0,0.97962547]
["bitfinex-derivatives","BTCF0:USTF0",1758843240690,0.45013654,109280.0,109270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843240890,1.40419675,109280.0,109270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843241593,0.02145,109270.0,109260.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758843241790,0.02145,109270.0,109260.0,0.4870715]
["bitfinex-derivatives","BTCF0:USTF0",1758843241990,0.1129131,109270.0,109260.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758843242591,0.1129131,109270.0,109250.0,0.4648895]
["bitfinex-derivatives","BTCF0:USTF0",1758843242592,0.02145,109260.0,109250.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758843242790,0.94485,109260.0,109250.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758843243000,0.94485,109260.0,109250.0,0.4870797]
["bitfinex-derivatives","BTCF0:USTF0",1758843244202,0.005,109260.0,109250.0,0.97960869]
["bitfinex-derivatives","BTCF0:USTF0",1758843244399,0.94963,109260.0,109250.0,0.97960869]
["bitfinex-derivatives","BTCF0:USTF0",1758843244992,1.37532794,109260.0,109250.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758843245199,0.1128298,109250.0,109240.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758843245394,0.02135,109250.0,109240.0,0.4869782]
["bitfinex-derivatives","BTCF0:USTF0",1758843245795,0.1128299,109250.0,109240.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758843247096,0.1148299,109250.0,109240.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758843247493,0.02335,109250.0,109240.0,0.4869782]
["bitfinex-derivatives","BTCF0:USTF0",1758843247897,0.92456,109250.0,109240.0,0.57851557]
["bitfinex-derivatives","BTCF0:USTF0",1758843248094,0.92456,109250.0,109240.0,0.97851557]
["bitfinex-derivatives","BTCF0:USTF0",1758843248494,0.92656,109250.0,109240.0,1.31674201]
["bitfinex-derivatives","BTCF0:USTF0",1758843248695,0.92656,109250.0,109240.0,0.97951557]
["bitfinex-derivatives","BTCF0:USTF0",1758843249294,1.0393898,109250.0,109240.0,0.48802737]
["bitfinex-derivatives","BTCF0:USTF0",1758843249494,1.0393898,109250.0,109240.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758843252500,1.0505298,109250.0,109240.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758843252997,1.38775624,109250.0,109240.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758843253206,2.14855624,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843256607,0.01264,109220.0,109210.0,0.45548928]
["bitfinex-derivatives","BTCF0:USTF0",1758843256808,0.1128635,109210.0,109200.0,0.11676928]
["bitfinex-derivatives","BTCF0:USTF0",1758843257004,0.1128635,109210.0,109200.0,0.04271269]
["bitfinex-derivatives","BTCF0:USTF0",1758843257203,0.1128635,109210.0,109200.0,0.13425006]
["bitfinex-derivatives","BTCF0:USTF0",1758843257511,0.4523085,109220.0,109210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758843257714,1.0326585,109220.0,109210.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758843258510,1.0332585,109220.0,109210.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758843259112,1.74392494,109220.0,109210.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758843259313,1.74392494,109220.0,109210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758843259510,0.1128633,109210.0,109200.0,0.11776928]
["bitfinex-derivatives","BTCF0:USTF0",1758843259811,0.81088974,109210.0,109200.0,0.12744251]
["bitfinex-derivatives","BTCF0:USTF0",1758843260112,0.4726633,109210.0,109200.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758843260913,0.4726633,109210.0,109200.0,0.11676928]
["bitfinex-derivatives","BTCF0:USTF0",1758843261507,0.1138633,109210.0,109200.0,0.11776928]
["bitfinex-derivatives","BTCF0:USTF0",1758843262103,0.002,109210.0,109200.0,0.57009088]
["bitfinex-derivatives","BTCF0:USTF0",1758843262308,0.002,109210.0,109200.0,0.97009088]
["bitfinex-derivatives","BTCF0:USTF0",1758843262507,0.57424,109210.0,109200.0,0.97009088]
["bitfinex-derivatives","BTCF0:USTF0",1758843262712,0.57424,109210.0,109200.0,0.8882016]
["bitfinex-derivatives","BTCF0:USTF0",1758843263013,0.59559,109210.0,109200.0,0.8882016]
["bitfinex-derivatives","BTCF0:USTF0",1758843263211,0.6871033,109210.0,109200.0,0.87856928]
["bitfinex-derivatives","BTCF0:USTF0",1758843263411,0.6871033,109210.0,109200.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758843264005,1.0333833,109210.0,109200.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758843264201,0.002,109210.0,109200.0,0.97977239]
["bitfinex-derivatives","BTCF0:USTF0",1758843264404,0.92044,109210.0,109200.0,0.97977239]
["bitfinex-derivatives","BTCF0:USTF0",1758843264615,1.0335231,109210.0,109200.0,0.88825089]
["bitfinex-derivatives","BTCF0:USTF0",1758843266014,1.0335231,109210.0,109200.0,0.57014017]
["bitfinex-derivatives","BTCF0:USTF0",1758843266908,0.94201,109210.0,109200.0,0.66166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843267107,0.94057,109210.0,109200.0,0.66166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843267320,1.0320831,109210.0,109200.0,0.66166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843268417,1.0320831,109210.0,109200.0,0.11776928]
["bitfinex-derivatives","BTCF0:USTF0",1758843268814,1.0320831,109210.0,109200.0,0.57009078]
["bitfinex-derivatives","BTCF0:USTF0",1758843269021,0.002,109210.0,109200.0,1.06166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843269319,0.91856,109210.0,109200.0,1.06166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843270919,0.002,109210.0,109200.0,1.06166167]
["bitfinex-derivatives","BTCF0:USTF0",1758843271117,0.002,109210.0,109200.0,0.97977239]
["bitfinex-derivatives","BTCF0:USTF0",1758843272221,0.1130709,109230.0,109220.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843272520,0.6385509,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843273022,1.0287509,109230.0,109220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843273922,1.78361734,109230.0,109220.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758843274114,1.78361734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843275321,2.14441734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843275917,0.8915109,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843276220,2.14217734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843276812,1.22873734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843277020,2.14241734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843278426,2.14117734,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843278618,2.2284206,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843278810,1.3159806,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843279016,1.8155806,109230.0,109220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758843279416,1.8155806,109230.0,109220.0,0.11778229]
["bitfinex-derivatives","BTCF0:USTF0",1758843279617,1.8282206,109230.0,109220.0,0.11778229]
["bitfinex-derivatives","BTCF0:USTF0",1758843279817,1.8282206,109230.0,109220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758843280623,1.8282206,109230.0,109220.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758843280923,1.8282206,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843281520,2.2282206,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843281716,0.095735,109220.0,109210.0,0.08089997]
["bitfinex-derivatives","BTCF0:USTF0",1758843281923,0.9025747,109220.0,109210.0,0.06257997]
["bitfinex-derivatives","BTCF0:USTF0",1758843282319,0.0103,109200.0,109190.0,0.12688003]
["bitfinex-derivatives","BTCF0:USTF0",1758843282518,1.4647814,109200.0,109190.0,0.12688003]
["bitfinex-derivatives","BTCF0:USTF0",1758843282712,1.4647814,109200.0,109170.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758843282713,0.01264,109180.0,109160.0,0.53788987]
["bitfinex-derivatives","BTCF0:USTF0",1758843282915,0.39501,109180.0,109160.0,0.53788987]
["bitfinex-derivatives","BTCF0:USTF0",1758843283121,1.4614666,109170.0,109160.0,0.55926987]
["bitfinex-derivatives","BTCF0:USTF0",1758843283316,1.3810597,109170.0,109150.0,0.53788987]
["bitfinex-derivatives","BTCF0:USTF0",1758843283517,0.537595,109160.0,109150.0,0.55926987]
["bitfinex-derivatives","BTCF0:USTF0",1758843283730,0.1131253,109160.0,109150.0,0.65084915]
["bitfinex-derivatives","BTCF0:USTF0",1758843283920,0.537595,109160.0,109150.0,0.55926987]
["bitfinex-derivatives","BTCF0:USTF0",1758843284224,0.02157,109160.0,109150.0,0.55926987]
["bitfinex-derivatives","BTCF0:USTF0",1758843284421,0.02157,109160.0,109150.0,0.65083357]
["bitfinex-derivatives","BTCF0:USTF0",1758843284721,0.02157,109170.0,109160.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758843285024,0.02157,109170.0,109160.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843285225,0.02157,109170.0,109160.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843285424,0.02157,109170.0,109160.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1758843285622,0.94661,109170.0,109160.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1758843286025,0.02157,109170.0,109160.0,0.8869951]
["bitfinex-derivatives","BTCF0:USTF0",1758843286223,0.94921,109170.0,109160.0,0.8869951]
["bitfinex-derivatives","BTCF0:USTF0",1758843286829,0.003,109170.0,109160.0,0.97859955]
["bitfinex-derivatives","BTCF0:USTF0",1758843287029,0.92768,109170.0,109160.0,0.97859955]
["bitfinex-derivatives","BTCF0:USTF0",1758843287224,0.003,109170.0,109160.0,0.97859955]
["bitfinex-derivatives","BTCF0:USTF0",1758843287630,0.4908,109170.0,109160.0,1.40306925]
["bitfinex-derivatives","BTCF0:USTF0",1758843287923,0.94536265,109180.0,109170.0,0.1048067]
["bitfinex-derivatives","BTCF0:USTF0",1758843288128,0.94536265,109180.0,109170.0,0.9114564]
["bitfinex-derivatives","BTCF0:USTF0",1758843288323,0.94536265,109180.0,109170.0,0.4869867]
["bitfinex-derivatives","BTCF0:USTF0",1758843288522,0.94512265,109180.0,109170.0,0.57859115]
["bitfinex-derivatives","BTCF0:USTF0",1758843289024,0.49549413,109200.0,109190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843289230,1.05801413,109200.0,109190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758843289529,1.49278383,109200.0,109190.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758843289824,0.1130999,109190.0,109180.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843290025,0.1131083,109180.0,109170.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843290327,1.0360283,109180.0,109170.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758843290524,1.0370283,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843290723,0.94549,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843291330,0.94749,109180.0,109170.0,0.4879868]
["bitfinex-derivatives","BTCF0:USTF0",1758843291526,0.94749,109180.0,109170.0,1.34038286]
["bitfinex-derivatives","BTCF0:USTF0",1758843291527,0.003,109180.0,109170.0,1.34038286]
["bitfinex-derivatives","BTCF0:USTF0",1758843291723,0.92584,109180.0,109170.0,1.24883606]
["bitfinex-derivatives","BTCF0:USTF0",1758843292031,0.94741,109180.0,109170.0,0.48803606]
["bitfinex-derivatives","BTCF0:USTF0",1758843292730,0.94741,109180.0,109170.0,0.57958266]
["bitfinex-derivatives","BTCF0:USTF0",1758843294221,1.0389483,109180.0,109170.0,0.48803606]
["bitfinex-derivatives","BTCF0:USTF0",1758843294531,0.94741,109180.0,109170.0,0.48803606]
["bitfinex-derivatives","BTCF0:USTF0",1758843294831,1.0389483,109180.0,109170.0,0.48803606]
["bitfinex-derivatives","BTCF0:USTF0",1758843295531,1.0389483,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843295720,1.0389483,109180.0,109170.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758843296325,1.0389483,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843296827,0.94741,109180.0,109170.0,0.4879866]
["bitfinex-derivatives","BTCF0:USTF0",1758843297134,1.0389483,109180.0,109170.0,0.4879866]
["bitfinex-derivatives","BTCF0:USTF0",1758843297333,1.0389483,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843297533,1.0431783,109180.0,109170.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758843297730,1.467648,109180.0,109170.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758843298027,1.828448,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843298332,2.228448,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843298830,2.228448,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843299032,0.1161083,109180.0,109170.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758843299234,1.0362683,109180.0,109170.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758843300438,2.234178,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843300636,1.8097083,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843300840,1.8097083,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843301138,2.234178,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843301533,2.233978,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843301936,1.314018,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843302132,2.233938,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843302334,1.873138,109180.0,109170.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758843302735,0.5287483,109180.0,109170.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758843302936,0.94381,109180.0,109170.0,0.4887267]
["bitfinex-derivatives","BTCF0:USTF0",1758843303231,0.8434,109180.0,109170.0,0.8887267]
["bitfinex-derivatives","BTCF0:USTF0",1758843303739,0.1127366,109190.0,109180.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758843303942,1.0325766,109190.0,109180.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758843304636,1.0325766,109190.0,109180.0,0.1264383]
["bitfinex-derivatives","BTCF0:USTF0",1758843304837,1.0325766,109190.0,109180.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758843305645,1.4696863,109190.0,109180.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758843306035,1.4696863,109190.0,109180.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758843306238,1.4716863,109190.0,109180.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758843307045,1.4736863,109190.0,109180.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758843308142,1.0365766,109190.0,109180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758843308443,1.4610463,109190.0,109180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758843308945,2.2344863,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843309545,0.1127551,109160.0,109150.0,0.40335681]
["bitfinex-derivatives","BTCF0:USTF0",1758843309743,1.0312751,109160.0,109150.0,0.40335681]
["bitfinex-derivatives","BTCF0:USTF0",1758843309933,1.0312751,109160.0,109150.0,0.49494448]
["bitfinex-derivatives","BTCF0:USTF0",1758843310444,0.93972,109160.0,109150.0,0.58650798]
["bitfinex-derivatives","BTCF0:USTF0",1758843310739,0.94072,109160.0,109150.0,0.58850798]
["bitfinex-derivatives","BTCF0:USTF0",1758843311247,0.0222,109160.0,109150.0,0.58850798]
["bitfinex-derivatives","BTCF0:USTF0",1758843311445,1.0309552,109160.0,109150.0,0.49694448]
["bitfinex-derivatives","BTCF0:USTF0",1758843312244,1.0309552,109160.0,109150.0,0.40535681]
["bitfinex-derivatives","BTCF0:USTF0",1758843312446,1.0309552,109160.0,109150.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758843312747,0.9414,109160.0,109150.0,0.4878635]
["bitfinex-derivatives","BTCF0:USTF0",1758843313239,0.9414,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843313439,0.9202,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843313638,0.003,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843313839,0.91856,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843314245,0.93976,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843314441,1.0313152,109160.0,109150.0,0.57947634]
["bitfinex-derivatives","BTCF0:USTF0",1758843314745,1.0313152,109160.0,109150.0,0.58786915]
["bitfinex-derivatives","BTCF0:USTF0",1758843314940,1.0313152,109160.0,109150.0,0.49630565]
["bitfinex-derivatives","BTCF0:USTF0",1758843315443,1.0313152,109160.0,109150.0,0.48791284]
["bitfinex-derivatives","BTCF0:USTF0",1758843315647,1.0416152,109160.0,109150.0,0.48791284]
["bitfinex-derivatives","BTCF0:USTF0",1758843315849,1.0416152,109160.0,109150.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843315850,1.4660849,109160.0,109150.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843316442,1.0416152,109160.0,109150.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843316652,1.0416152,109160.0,109150.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758843316948,1.4660849,109160.0,109150.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758843317343,1.4660849,109160.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758843317549,1.0416152,109160.0,109150.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758843319348,1.0313152,109160.0,109150.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758843319645,1.0313151,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843319944,0.1157551,109160.0,109150.0,0.57046752]
["bitfinex-derivatives","BTCF0:USTF0",1758843320149,0.9372,109160.0,109150.0,0.57046752]
["bitfinex-derivatives","BTCF0:USTF0",1758843320650,0.9372,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843320950,1.0287551,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843323136,0.9372,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843323348,0.93564,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843323548,1.0271951,109160.0,109150.0,0.4882635]
["bitfinex-derivatives","BTCF0:USTF0",1758843323841,1.0271951,109160.0,109150.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758843323842,0.003,109160.0,109150.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758843324046,0.003,109160.0,109150.0,1.3127332]
["bitfinex-derivatives","BTCF0:USTF0",1758843324248,0.91472,109170.0,109160.0,0.1273751]
["bitfinex-derivatives","BTCF0:USTF0",1758843324547,0.81472,109170.0,109160.0,0.63406968]
["bitfinex-derivatives","BTCF0:USTF0",1758843324747,0.9285668,109170.0,109160.0,0.90331458]
["bitfinex-derivatives","BTCF0:USTF0",1758843324950,0.9285668,109170.0,109160.0,0.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1758843325249,0.9285668,109170.0,109160.0,0.20965772]
["bitfinex-derivatives","BTCF0:USTF0",1758843325543,0.9388668,109170.0,109160.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758843325740,0.9388668,109170.0,109160.0,0.4881752]
["bitfinex-derivatives","BTCF0:USTF0",1758843325741,0.83702,109170.0,109160.0,0.4881752]
["bitfinex-derivatives","BTCF0:USTF0",1758843326153,0.83702,109170.0,109160.0,0.57040008]
["bitfinex-derivatives","BTCF0:USTF0",1758843326347,0.0223,109170.0,109160.0,1.08647423]
["bitfinex-derivatives","BTCF0:USTF0",1758843326543,0.92236,109170.0,109160.0,0.66300453]
["bitfinex-derivatives","BTCF0:USTF0",1758843328042,0.92036,109170.0,109160.0,0.66200453]
["bitfinex-derivatives","BTCF0:USTF0",1758843328249,0.92136,109170.0,109160.0,0.66200453]
["bitfinex-derivatives","BTCF0:USTF0",1758843329050,0.92236,109170.0,109160.0,1.06300453]
["bitfinex-derivatives","BTCF0:USTF0",1758843329246,0.92236,109170.0,109160.0,0.98077965]
["bitfinex-derivatives","BTCF0:USTF0",1758843329451,0.82236,109170.0,109160.0,0.98077965]
["bitfinex-derivatives","BTCF0:USTF0",1758843329746,0.89849451,109190.0,109160.0,0.97977965]
["bitfinex-derivatives","BTCF0:USTF0",1758843329950,0.001,109170.0,109160.0,0.57977965]
["bitfinex-derivatives","BTCF0:USTF0",1758843330149,0.001,109170.0,109160.0,1.36504935]
["bitfinex-derivatives","BTCF0:USTF0",1758843330849,0.001,109170.0,109160.0,0.94057965]
["bitfinex-derivatives","BTCF0:USTF0",1758843331453,0.9407,109180.0,109170.0,0.1273668]
["bitfinex-derivatives","BTCF0:USTF0",1758843331650,0.9407,109180.0,109170.0,0.57040774]
["bitfinex-derivatives","BTCF0:USTF0",1758843332047,0.55999731,109190.0,109180.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843332353,1.05248401,109190.0,109180.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843332646,1.47695371,109190.0,109180.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843332855,1.48959371,109190.0,109180.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758843333050,0.1148384,109180.0,109170.0,0.47886094]
["bitfinex-derivatives","BTCF0:USTF0",1758843333245,0.5393081,109180.0,109170.0,0.47886094]
["bitfinex-derivatives","BTCF0:USTF0",1758843333441,0.5393081,109180.0,109170.0,0.57044861]
["bitfinex-derivatives","BTCF0:USTF0",1758843333755,0.5393081,109180.0,109170.0,0.66199531]
["bitfinex-derivatives","BTCF0:USTF0",1758843333955,0.1148384,109180.0,109170.0,0.57044861]
["bitfinex-derivatives","BTCF0:USTF0",1758843334262,0.5435381,109180.0,109170.0,0.57044861]
["bitfinex-derivatives","BTCF0:USTF0",1758843334553,0.5415381,109180.0,109170.0,0.57044861]
["bitfinex-derivatives","BTCF0:USTF0",1758843334749,0.1128384,109180.0,109170.0,0.66199531]
["bitfinex-derivatives","BTCF0:USTF0",1758843335054,0.5373081,109180.0,109170.0,0.66199531]
["bitfinex-derivatives","BTCF0:USTF0",1758843335554,0.1148384,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843335754,0.5393081,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843336355,0.4487697,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843336553,0.29611185,109180.0,109170.0,0.93480716]
["bitfinex-derivatives","BTCF0:USTF0",1758843336852,0.002,109180.0,109170.0,0.93480716]
["bitfinex-derivatives","BTCF0:USTF0",1758843337052,0.91876,109180.0,109170.0,0.93480716]
["bitfinex-derivatives","BTCF0:USTF0",1758843337252,1.19057185,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843337448,1.19057185,109180.0,109170.0,0.93480716]
["bitfinex-derivatives","BTCF0:USTF0",1758843337645,1.19057185,109180.0,109170.0,1.00821913]
["bitfinex-derivatives","BTCF0:USTF0",1758843338149,0.91876,109180.0,109170.0,0.73640728]
["bitfinex-derivatives","BTCF0:USTF0",1758843338348,1.19057185,109180.0,109170.0,1.00821913]
["bitfinex-derivatives","BTCF0:USTF0",1758843338558,0.94106,109180.0,109170.0,0.73640728]
["bitfinex-derivatives","BTCF0:USTF0",1758843339245,1.0325984,109180.0,109170.0,0.57144861]
["bitfinex-derivatives","BTCF0:USTF0",1758843339449,1.39498645,109180.0,109170.0,0.57144861]
["bitfinex-derivatives","BTCF0:USTF0",1758843339652,1.39498645,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843340161,1.39498645,109180.0,109170.0,0.57144861]
["bitfinex-derivatives","BTCF0:USTF0",1758843340550,1.39498645,109180.0,109170.0,0.66299541]
["bitfinex-derivatives","BTCF0:USTF0",1758843341257,0.94106,109180.0,109170.0,0.66299541]
["bitfinex-derivatives","BTCF0:USTF0",1758843341559,0.002,109180.0,109170.0,1.02538346]
["bitfinex-derivatives","BTCF0:USTF0",1758843341858,0.91668,109180.0,109170.0,1.02538346]
["bitfinex-derivatives","BTCF0:USTF0",1758843342357,0.91668,109180.0,109170.0,0.66299541]
["bitfinex-derivatives","BTCF0:USTF0",1758843342553,1.39290635,109180.0,109170.0,0.66299541]
["bitfinex-derivatives","BTCF0:USTF0",1758843342754,1.39290635,109180.0,109170.0,0.57144861]
["bitfinex-derivatives","BTCF0:USTF0",1758843343058,1.39290635,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843343259,1.30136805,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843343462,0.9162,109180.0,109170.0,0.94314242]
["bitfinex-derivatives","BTCF0:USTF0",1758843343957,0.9385,109180.0,109170.0,0.94314242]
["bitfinex-derivatives","BTCF0:USTF0",1758843344254,1.39242645,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843344952,1.39242645,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843345351,0.9385,109180.0,109170.0,0.66299531]
["bitfinex-derivatives","BTCF0:USTF0",1758843345551,1.30088805,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843345754,1.79242635,109180.0,109170.0,0.48920767]
["bitfinex-derivatives","BTCF0:USTF0",1758843346147,1.79242635,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843346148,1.39242635,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843346347,1.80506635,109180.0,109170.0,0.47533767]
["bitfinex-derivatives","BTCF0:USTF0",1758843346547,1.80506635,109180.0,109170.0,0.45338767]
["bitfinex-derivatives","BTCF0:USTF0",1758843346752,1.80506635,109180.0,109170.0,0.47533767]
["bitfinex-derivatives","BTCF0:USTF0",1758843347158,1.80506635,109180.0,109170.0,0.56688437]
["bitfinex-derivatives","BTCF0:USTF0",1758843347550,1.80506635,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843348058,1.79242635,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843349361,1.0300383,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843349662,1.39242635,109180.0,109170.0,0.58075437]
["bitfinex-derivatives","BTCF0:USTF0",1758843349958,1.39242635,109180.0,109170.0,0.69580694]
["bitfinex-derivatives","BTCF0:USTF0",1758843350557,1.39242635,109180.0,109170.0,0.60426024]
["bitfinex-derivatives","BTCF0:USTF0",1758843350763,2.16586635,109180.0,109170.0,0.08335084]
["bitfinex-derivatives","BTCF0:USTF0",1758843352054,1.8034783,109180.0,109170.0,0.08335084]
["bitfinex-derivatives","BTCF0:USTF0",1758843352460,2.16586635,109180.0,109170.0,0.08335084]
["bitfinex-derivatives","BTCF0:USTF0",1758843352860,2.16586635,109180.0,109170.0,0.10530084]
["bitfinex-derivatives","BTCF0:USTF0",1758843353050,1.0280383,109180.0,109170.0,0.11817084]
["bitfinex-derivatives","BTCF0:USTF0",1758843353251,0.48122635,109180.0,109170.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758843353450,1.0282783,109180.0,109170.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758843353657,1.39066635,109180.0,109170.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758843353963,1.38966635,109180.0,109170.0,0.11918815]
["bitfinex-derivatives","BTCF0:USTF0",1758843354162,1.38966635,109180.0,109170.0,0.47998815]
["bitfinex-derivatives","BTCF0:USTF0",1758843354364,0.0263,109180.0,109170.0,0.4891667]
["bitfinex-derivatives","BTCF0:USTF0",1758843354551,1.0268384,109180.0,109170.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758843354864,1.38722645,109180.0,109170.0,0.51267257]
["bitfinex-derivatives","BTCF0:USTF0",1758843356372,0.002,109180.0,109170.0,1.05820338]
["bitfinex-derivatives","BTCF0:USTF0",1758843356670,1.0243783,109180.0,109170.0,0.48921606]
["bitfinex-derivatives","BTCF0:USTF0",1758843356871,1.38676635,109180.0,109170.0,0.60426863]
["bitfinex-derivatives","BTCF0:USTF0",1758843357474,1.0243783,109180.0,109170.0,0.60426863]
["bitfinex-derivatives","BTCF0:USTF0",1758843357665,1.38676635,109180.0,109170.0,0.51267257]
["bitfinex-derivatives","BTCF0:USTF0",1758843357864,1.29522805,109180.0,109170.0,0.51267257]
["bitfinex-derivatives","BTCF0:USTF0",1758843358063,1.29522805,109180.0,109170.0,0.60421937]
["bitfinex-derivatives","BTCF0:USTF0",1758843359966,0.02396,109180.0,109170.0,0.69581543]
["bitfinex-derivatives","BTCF0:USTF0",1758843360172,0.90948,109180.0,109170.0,1.14057737]
["bitfinex-derivatives","BTCF0:USTF0",1758843360376,0.002,109180.0,109170.0,1.49896609]
["bitfinex-derivatives","BTCF0:USTF0",1758843360568,0.02196,109200.0,109190.0,0.1261197]
["bitfinex-derivatives","BTCF0:USTF0",1758843360876,0.02196,109200.0,109190.0,0.8477197]
["bitfinex-derivatives","BTCF0:USTF0",1758843360877,0.92956,109200.0,109190.0,0.8477197]
["bitfinex-derivatives","BTCF0:USTF0",1758843361169,1.38346965,109200.0,109190.0,0.48696928]
["bitfinex-derivatives","BTCF0:USTF0",1758843361474,1.38346965,109200.0,109190.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758843361675,0.11349,109190.0,109180.0,0.4869241]
["bitfinex-derivatives","BTCF0:USTF0",1758843361977,0.47587805,109190.0,109180.0,0.48696928]
["bitfinex-derivatives","BTCF0:USTF0",1758843362274,0.47587805,109190.0,109180.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758843362474,0.47487805,109190.0,109180.0,0.47775408]
["bitfinex-derivatives","BTCF0:USTF0",1758843362973,0.47910805,109190.0,109180.0,0.46494408]
["bitfinex-derivatives","BTCF0:USTF0",1758843363170,0.47487805,109190.0,109180.0,0.47775408]
["bitfinex-derivatives","BTCF0:USTF0",1758843363375,0.47787805,109190.0,109180.0,0.47875408]
["bitfinex-derivatives","BTCF0:USTF0",1758843363566,0.48210805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843363770,0.48210805,109190.0,109180.0,0.11605257]
["bitfinex-derivatives","BTCF0:USTF0",1758843364165,0.11972,109190.0,109180.0,0.13744257]
["bitfinex-derivatives","BTCF0:USTF0",1758843364376,0.48210805,109190.0,109180.0,0.49824257]
["bitfinex-derivatives","BTCF0:USTF0",1758843364774,0.48210805,109190.0,109180.0,0.58978097]
["bitfinex-derivatives","BTCF0:USTF0",1758843364976,0.48210805,109190.0,109180.0,0.60286097]
["bitfinex-derivatives","BTCF0:USTF0",1758843365475,0.48210805,109190.0,109180.0,0.49824257]
["bitfinex-derivatives","BTCF0:USTF0",1758843366176,0.48210805,109190.0,109180.0,0.11605257]
["bitfinex-derivatives","BTCF0:USTF0",1758843367377,0.84290805,109190.0,109180.0,0.11605257]
["bitfinex-derivatives","BTCF0:USTF0",1758843367675,1.31310805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843367875,1.31310805,109190.0,109180.0,0.08326902]
["bitfinex-derivatives","BTCF0:USTF0",1758843368278,0.95072,109190.0,109180.0,0.08326902]
["bitfinex-derivatives","BTCF0:USTF0",1758843368466,1.31310805,109190.0,109180.0,0.08326902]
["bitfinex-derivatives","BTCF0:USTF0",1758843369579,0.95072,109190.0,109180.0,0.08326902]
["bitfinex-derivatives","BTCF0:USTF0",1758843369878,1.31310805,109190.0,109180.0,0.08326902]
["bitfinex-derivatives","BTCF0:USTF0",1758843372986,1.31310805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843373578,1.81814805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843374182,2.21814805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843375378,2.21814805,109190.0,109180.0,0.08325014]
["bitfinex-derivatives","BTCF0:USTF0",1758843376385,1.81746805,109190.0,109180.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758843377385,1.81746805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843378179,2.21746805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843380089,2.21746805,109190.0,109180.0,0.08324765]
["bitfinex-derivatives","BTCF0:USTF0",1758843383491,2.21746805,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843384089,0.1259884,109180.0,109170.0,0.11505257]
["bitfinex-derivatives","BTCF0:USTF0",1758843384286,0.84917645,109180.0,109170.0,0.11505257]
["bitfinex-derivatives","BTCF0:USTF0",1758843385287,0.85117645,109180.0,109170.0,0.11605257]
["bitfinex-derivatives","BTCF0:USTF0",1758843385983,0.85417645,109180.0,109170.0,0.11605257]
["bitfinex-derivatives","BTCF0:USTF0",1758843389385,0.85417645,109180.0,109170.0,0.0833388]
["bitfinex-derivatives","BTCF0:USTF0",1758843390590,0.87566884,109180.0,109170.0,0.0833388]
["bitfinex-derivatives","BTCF0:USTF0",1758843392486,0.87566884,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843392783,0.87566884,109180.0,109150.0,0.48866257]
["bitfinex-derivatives","BTCF0:USTF0",1758843392784,0.1245053,109160.0,109150.0,0.09032077]
["bitfinex-derivatives","BTCF0:USTF0",1758843392987,0.093672,109140.0,109130.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843393192,1.35554005,109140.0,109130.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758843393487,1.26396805,109140.0,109130.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758843393684,1.26396805,109140.0,109130.0,0.4878704]
["bitfinex-derivatives","BTCF0:USTF0",1758843393887,0.90158,109140.0,109130.0,0.8878704]
["bitfinex-derivatives","BTCF0:USTF0",1758843394194,0.36288805,109150.0,109140.0,0.127062]
["bitfinex-derivatives","BTCF0:USTF0",1758843394492,1.71533165,109150.0,109140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758843394994,0.094072,109140.0,109130.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758843395295,0.53132788,109140.0,109130.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758843395497,0.43975588,109140.0,109130.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758843395790,0.53132788,109140.0,109130.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758843395992,0.53132788,109140.0,109130.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758843396390,0.89212788,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843396788,1.29212788,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843396995,0.0915972,109110.0,109100.0,0.54996137]
["bitfinex-derivatives","BTCF0:USTF0",1758843397187,1.34129564,109110.0,109100.0,0.54996137]
["bitfinex-derivatives","BTCF0:USTF0",1758843397803,1.34129564,109110.0,109100.0,0.53679137]
["bitfinex-derivatives","BTCF0:USTF0",1758843397985,1.34129564,109110.0,109100.0,0.17599137]
["bitfinex-derivatives","BTCF0:USTF0",1758843398193,1.34229564,109110.0,109100.0,0.17599137]
["bitfinex-derivatives","BTCF0:USTF0",1758843398499,1.34229564,109110.0,109100.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1758843398791,0.0916138,109090.0,109080.0,0.14550987]
["bitfinex-derivatives","BTCF0:USTF0",1758843398996,2.0798699,109090.0,109080.0,0.11050987]
["bitfinex-derivatives","BTCF0:USTF0",1758843399192,2.0798699,109090.0,109060.0,0.84747358]
["bitfinex-derivatives","BTCF0:USTF0",1758843399193,0.0916306,109070.0,109060.0,0.84747358]
["bitfinex-derivatives","BTCF0:USTF0",1758843399400,1.71885865,109070.0,109060.0,0.26146219]
["bitfinex-derivatives","BTCF0:USTF0",1758843399695,1.71885865,109070.0,109060.0,0.27463219]
["bitfinex-derivatives","BTCF0:USTF0",1758843399902,1.71885865,109070.0,109060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843400091,1.3564706,109070.0,109060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843400398,1.71885865,109070.0,109060.0,0.0068761]
["bitfinex-derivatives","BTCF0:USTF0",1758843400699,0.091639,109060.0,109050.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843400900,0.87830268,109060.0,109050.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843401094,0.87830268,109060.0,109040.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843401095,1.18666368,109060.0,109040.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843401296,1.42603128,109050.0,109040.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843401497,0.091656,109040.0,109030.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843401699,0.091656,109040.0,109020.0,0.38617673]
["bitfinex-derivatives","BTCF0:USTF0",1758843401700,0.0916644,109030.0,109020.0,0.38617673]
["bitfinex-derivatives","BTCF0:USTF0",1758843401889,1.42832808,109030.0,109020.0,0.38617673]
["bitfinex-derivatives","BTCF0:USTF0",1758843402094,1.33666368,109030.0,109020.0,0.38617673]
["bitfinex-derivatives","BTCF0:USTF0",1758843402295,0.0916726,109020.0,109010.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1758843402498,0.091681,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843402697,1.33914368,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843402897,2.19162468,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843403293,0.0916894,109000.0,108990.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843403495,0.0916978,108990.0,108980.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843403695,1.82145509,108990.0,108980.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843403899,0.091706,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843404098,0.87836968,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843404403,0.0917228,108960.0,108950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843404700,4.39636736,108960.0,108930.0,0.58601139]
["bitfinex-derivatives","BTCF0:USTF0",1758843404890,0.51760158,108950.0,108940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843405091,0.0917483,108930.0,108920.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843405294,1.44445198,108930.0,108910.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758843405491,0.42586368,108920.0,108910.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758843405700,0.7608,108930.0,108920.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843405892,3.15176,108930.0,108920.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843406098,3.66937198,108930.0,108920.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843406294,3.66937198,108930.0,108910.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758843406295,0.0917567,108920.0,108910.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758843406607,1.0103662,108920.0,108910.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758843406902,1.33646988,108920.0,108910.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758843407104,1.33646988,108920.0,108910.0,0.8881152]
["bitfinex-derivatives","BTCF0:USTF0",1758843407295,2.22028,108950.0,108910.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1758843407496,0.3618,108960.0,108940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843407805,0.11307655,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843408103,2.11119203,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843408303,0.02136835,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843408601,0.12152974,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843408804,1.58587452,109010.0,109000.0,0.01434209]
["bitfinex-derivatives","BTCF0:USTF0",1758843409115,0.1,109010.0,109000.0,0.41434209]
["bitfinex-derivatives","BTCF0:USTF0",1758843409301,0.07243435,109010.0,109000.0,0.41430209]
["bitfinex-derivatives","BTCF0:USTF0",1758843409493,0.42586368,109010.0,109000.0,0.01430209]
["bitfinex-derivatives","BTCF0:USTF0",1758843409702,1.37566368,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843410002,0.9498,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843410194,0.9498,109020.0,109010.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1758843410397,1.46991291,109040.0,109030.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843410802,0.97228,109040.0,109030.0,0.01434209]
["bitfinex-derivatives","BTCF0:USTF0",1758843411000,0.0916641,109030.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843411206,0.004,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843411402,0.42986368,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843411703,2.78153618,109020.0,109000.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758843411897,1.40838368,109010.0,109000.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758843412096,0.42586368,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843412306,0.07680836,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843412503,1.06460836,109020.0,109010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843412696,1.89047204,109020.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843412903,0.51754458,109010.0,109000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843413198,1.70420826,109010.0,108990.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843413399,0.0917062,108980.0,108970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843413700,0.0917146,108970.0,108950.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758843413903,0.51758678,108960.0,108950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843414202,1.35624,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843414203,0.4525077,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843414399,1.4551877,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843414593,3.74201138,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843414799,0.43379709,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843414997,1.95512707,108980.0,108970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843415198,2.26342077,108980.0,108950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758843415503,0.0917737,108900.0,108890.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758843415802,0.3608,108920.0,108910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843416102,0.3608,108920.0,108890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843416103,0.0917737,108900.0,108890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843416299,1.95938106,108900.0,108890.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758843416499,0.0917905,108880.0,108870.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758843416810,0.0917821,108890.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843416811,0.51766268,108870.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843417001,1.53534268,108870.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843417200,0.51766268,108870.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843417398,1.23926268,108870.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843417604,1.832519,108870.0,108860.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843417807,1.832519,108870.0,108850.0,0.02609719]
["bitfinex-derivatives","BTCF0:USTF0",1758843417808,2.65638258,108870.0,108850.0,0.02609719]
["bitfinex-derivatives","BTCF0:USTF0",1758843418096,0.87847118,108860.0,108850.0,0.02609719]
["bitfinex-derivatives","BTCF0:USTF0",1758843418296,1.27847118,108860.0,108850.0,0.02609719]
["bitfinex-derivatives","BTCF0:USTF0",1758843418603,1.27847118,108860.0,108810.0,0.21204139]
["bitfinex-derivatives","BTCF0:USTF0",1758843418604,0.0918412,108820.0,108810.0,0.21204139]
["bitfinex-derivatives","BTCF0:USTF0",1758843418803,1.89866488,108820.0,108810.0,0.21204139]
["bitfinex-derivatives","BTCF0:USTF0",1758843419111,0.36038398,108820.0,108810.0,0.21204139]
["bitfinex-derivatives","BTCF0:USTF0",1758843419305,0.36038398,108820.0,108810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758843419496,1.38536,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843419697,1.02456,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843419908,0.78666368,108850.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843419909,0.3608,108850.0,108820.0,0.59742019]
["bitfinex-derivatives","BTCF0:USTF0",1758843420098,0.38249434,108860.0,108840.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758843420099,0.44755802,108860.0,108840.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1758843420303,1.90008736,108850.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843420502,0.87849648,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843420702,0.8144328,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843420903,2.26969648,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843421202,2.66969648,108830.0,108820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843421411,2.63663588,108830.0,108820.0,0.02696886]
["bitfinex-derivatives","BTCF0:USTF0",1758843421596,1.14746368,108830.0,108820.0,0.02696886]
["bitfinex-derivatives","BTCF0:USTF0",1758843421903,1.81574368,108830.0,108820.0,0.42696886]
["bitfinex-derivatives","BTCF0:USTF0",1758843422110,0.3608,108830.0,108820.0,0.42696886]
["bitfinex-derivatives","BTCF0:USTF0",1758843422306,1.0298,108830.0,108820.0,0.5055212]
["bitfinex-derivatives","BTCF0:USTF0",1758843422497,1.3906,108840.0,108830.0,0.0918328]
["bitfinex-derivatives","BTCF0:USTF0",1758843422695,0.02176544,108850.0,108840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843422900,0.3618,108860.0,108850.0,0.0918159]
["bitfinex-derivatives","BTCF0:USTF0",1758843423202,0.42586368,108890.0,108880.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843423398,1.45718368,108890.0,108880.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843423596,1.03132,108890.0,108880.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1758843423797,1.45797368,108910.0,108900.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843424003,0.00035,108910.0,108900.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843424202,0.00035,108910.0,108900.0,0.50540372]
["bitfinex-derivatives","BTCF0:USTF0",1758843424406,0.02140716,108920.0,108910.0,0.0917653]
["bitfinex-derivatives","BTCF0:USTF0",1758843424407,0.02017841,108920.0,108910.0,0.0917653]
["bitfinex-derivatives","BTCF0:USTF0",1758843424710,0.04964,108970.0,108960.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843424904,0.50616993,108970.0,108960.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843425210,0.59788453,108970.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843425513,0.11311222,108970.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843425698,0.42586368,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843425903,0.42586368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843426100,1.04508,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843426298,1.47162368,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843426610,1.04576,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843427116,0.51761188,108930.0,108920.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1758843427306,1.15246368,108930.0,108920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758843427510,0.3658,108930.0,108920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758843427809,0.3658,108930.0,108920.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1758843427810,1.41244,108930.0,108920.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1758843428008,1.04664,108930.0,108920.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1758843428314,1.83330368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843428807,0.3608,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843429014,0.004,108940.0,108920.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1758843429204,0.004,108940.0,108930.0,0.8525484]
["bitfinex-derivatives","BTCF0:USTF0",1758843429407,1.07175001,108960.0,108930.0,0.8525484]
["bitfinex-derivatives","BTCF0:USTF0",1758843429607,1.10185587,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758843429827,1.07175001,108960.0,108950.0,0.4525316]
["bitfinex-derivatives","BTCF0:USTF0",1758843430009,1.43255001,108960.0,108940.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1758843430206,1.43255001,108960.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843430207,0.78666368,108950.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843430912,1.21677836,108950.0,108920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758843431115,1.41752,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843431408,1.05672,108930.0,108920.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1758843431811,1.84338368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843432309,0.3608,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843432517,0.39092622,108940.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843432711,0.78666368,108950.0,108920.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1758843432912,0.48265779,108950.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843433113,0.39092599,108950.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843433410,0.39092599,108950.0,108940.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1758843433411,1.88346967,108950.0,108940.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1758843433709,2.80106515,108950.0,108940.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843434307,2.80106515,108950.0,108920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758843434308,0.0917485,108930.0,108920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758843434502,0.0917485,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843434503,1.63921218,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843434705,1.1216,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843435016,1.85302368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843435405,0.3608,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843435606,1.06584,108930.0,108920.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1758843435807,1.85250368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843436009,1.49170368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843436204,1.49170368,108930.0,108920.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1758843436407,1.95025228,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843436711,1.85850368,108930.0,108920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843437220,0.3668,108930.0,108920.0,0.5051071]
["bitfinex-derivatives","BTCF0:USTF0",1758843437414,0.3608,108950.0,108940.0,0.0917402]
["bitfinex-derivatives","BTCF0:USTF0",1758843437612,0.03014527,108950.0,108940.0,0.4658902]
["bitfinex-derivatives","BTCF0:USTF0",1758843437814,0.3608,108970.0,108940.0,0.77415]
["bitfinex-derivatives","BTCF0:USTF0",1758843438115,0.90852508,108970.0,108960.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843438417,1.97268508,108970.0,108960.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843438718,1.97268508,108970.0,108960.0,0.01460055]
["bitfinex-derivatives","BTCF0:USTF0",1758843439111,0.3909464,108970.0,108960.0,0.01460055]
["bitfinex-derivatives","BTCF0:USTF0",1758843439415,1.51873008,108970.0,108960.0,0.01460055]
["bitfinex-derivatives","BTCF0:USTF0",1758843439811,0.0301464,108970.0,108960.0,0.50632385]
["bitfinex-derivatives","BTCF0:USTF0",1758843440005,0.0301464,108970.0,108960.0,0.77540055]
["bitfinex-derivatives","BTCF0:USTF0",1758843440211,0.0371464,108970.0,108960.0,0.86812385]
["bitfinex-derivatives","BTCF0:USTF0",1758843440510,1.0997864,108970.0,108960.0,0.46812385]
["bitfinex-derivatives","BTCF0:USTF0",1758843440908,0.0371464,108970.0,108960.0,0.46812385]
["bitfinex-derivatives","BTCF0:USTF0",1758843441113,0.0351464,108970.0,108960.0,1.38576011]
["bitfinex-derivatives","BTCF0:USTF0",1758843441316,0.0351464,108970.0,108960.0,1.29398753]
["bitfinex-derivatives","BTCF0:USTF0",1758843441717,0.0351464,108970.0,108960.0,1.52294815]
["bitfinex-derivatives","BTCF0:USTF0",1758843442219,0.03280597,109000.0,108990.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1758843442425,0.3929272,109010.0,109000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843442609,1.4532072,109010.0,109000.0,0.1050396]
["bitfinex-derivatives","BTCF0:USTF0",1758843442814,1.0924072,109010.0,109000.0,0.46709015]
["bitfinex-derivatives","BTCF0:USTF0",1758843443015,1.0924072,109010.0,109000.0,1.29295383]
["bitfinex-derivatives","BTCF0:USTF0",1758843443217,1.06028,109010.0,109000.0,1.29295383]
["bitfinex-derivatives","BTCF0:USTF0",1758843443412,1.0924072,109010.0,109000.0,0.46709015]
["bitfinex-derivatives","BTCF0:USTF0",1758843443721,1.06028,109010.0,109000.0,1.38469274]
["bitfinex-derivatives","BTCF0:USTF0",1758843444116,0.08129197,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758843444117,0.0321272,109020.0,109010.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1758843444313,0.04916477,109020.0,109010.0,0.87834488]
["bitfinex-derivatives","BTCF0:USTF0",1758843444519,0.08142079,109020.0,109010.0,0.4524812]
["bitfinex-derivatives","BTCF0:USTF0",1758843444719,0.08142079,109020.0,109010.0,0.45373175]
["bitfinex-derivatives","BTCF0:USTF0",1758843444916,0.08142079,109020.0,109010.0,0.54547066]
["bitfinex-derivatives","BTCF0:USTF0",1758843445120,0.08142783,109020.0,109010.0,0.94547066]
["bitfinex-derivatives","BTCF0:USTF0",1758843445316,0.04916477,109020.0,109010.0,0.94547066]
["bitfinex-derivatives","BTCF0:USTF0",1758843445521,0.08149134,109020.0,109010.0,1.37133434]
["bitfinex-derivatives","BTCF0:USTF0",1758843445720,0.03232657,109020.0,109010.0,0.94547066]
["bitfinex-derivatives","BTCF0:USTF0",1758843446118,0.93350155,109020.0,109010.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1758843446518,1.33350155,109020.0,109010.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1758843446724,0.4324959,109020.0,109010.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1758843446926,1.56303414,109020.0,109010.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1758843447119,0.41536104,109020.0,109010.0,0.09393205]
["bitfinex-derivatives","BTCF0:USTF0",1758843447434,0.006,109020.0,109010.0,0.85473205]
["bitfinex-derivatives","BTCF0:USTF0",1758843447631,0.0546245,109020.0,109010.0,1.50994511]
["bitfinex-derivatives","BTCF0:USTF0",1758843447828,0.0486245,109030.0,109020.0,0.1050831]
["bitfinex-derivatives","BTCF0:USTF0",1758843448019,0.0656959,109050.0,109040.0,0.1050663]
["bitfinex-derivatives","BTCF0:USTF0",1758843448226,0.0656959,109050.0,109040.0,0.53092998]
["bitfinex-derivatives","BTCF0:USTF0",1758843448425,0.70008,109060.0,109040.0,0.51940035]
["bitfinex-derivatives","BTCF0:USTF0",1758843448632,1.12594368,109060.0,109040.0,0.02774575]
["bitfinex-derivatives","BTCF0:USTF0",1758843448823,0.7917195,109060.0,109050.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1758843449125,1.88674368,109060.0,109040.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1758843449322,0.0916572,109040.0,109020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843449523,0.8770766,109030.0,109020.0,0.02774731]
["bitfinex-derivatives","BTCF0:USTF0",1758843449724,1.9427166,109030.0,109020.0,0.02774731]
["bitfinex-derivatives","BTCF0:USTF0",1758843450332,1.9417166,109030.0,109020.0,0.02774731]
["bitfinex-derivatives","BTCF0:USTF0",1758843450629,1.42418762,109030.0,109020.0,0.02774731]
["bitfinex-derivatives","BTCF0:USTF0",1758843450825,1.42418762,109030.0,109020.0,0.11942101]
["bitfinex-derivatives","BTCF0:USTF0",1758843451027,0.06490251,109040.0,109030.0,0.0916653]
["bitfinex-derivatives","BTCF0:USTF0",1758843451028,0.3608,109040.0,109030.0,0.0916653]
["bitfinex-derivatives","BTCF0:USTF0",1758843451231,0.3608,109040.0,109030.0,0.01433731]
["bitfinex-derivatives","BTCF0:USTF0",1758843451426,0.3608,109040.0,109030.0,0.10600261]
["bitfinex-derivatives","BTCF0:USTF0",1758843451625,1.49662251,109050.0,109040.0,0.1050669]
["bitfinex-derivatives","BTCF0:USTF0",1758843452026,1.49662251,109050.0,109040.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843452626,0.42570251,109050.0,109040.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843452828,0.42570251,109050.0,109040.0,0.5050669]
["bitfinex-derivatives","BTCF0:USTF0",1758843453021,0.42570251,109050.0,109040.0,0.5060669]
["bitfinex-derivatives","BTCF0:USTF0",1758843453222,0.42870251,109050.0,109040.0,0.5060669]
["bitfinex-derivatives","BTCF0:USTF0",1758843453429,0.06790251,109050.0,109040.0,0.52040244]
["bitfinex-derivatives","BTCF0:USTF0",1758843453631,0.003,109050.0,109040.0,0.52040244]
["bitfinex-derivatives","BTCF0:USTF0",1758843453831,0.003,109050.0,109040.0,0.94626612]
["bitfinex-derivatives","BTCF0:USTF0",1758843454029,0.003,109050.0,109040.0,0.52040244]
["bitfinex-derivatives","BTCF0:USTF0",1758843454330,0.02443337,109050.0,109040.0,0.88120244]
["bitfinex-derivatives","BTCF0:USTF0",1758843455032,0.02443337,109050.0,109040.0,1.39877137]
["bitfinex-derivatives","BTCF0:USTF0",1758843455431,1.12962251,109070.0,109060.0,0.1050501]
["bitfinex-derivatives","BTCF0:USTF0",1758843456128,1.12962251,109070.0,109060.0,0.93091378]
["bitfinex-derivatives","BTCF0:USTF0",1758843456129,0.06490251,109070.0,109060.0,0.93091378]
["bitfinex-derivatives","BTCF0:USTF0",1758843456331,0.02258185,109070.0,109060.0,1.38341903]
["bitfinex-derivatives","BTCF0:USTF0",1758843456527,2.33611514,109100.0,109080.0,0.1050283]
["bitfinex-derivatives","BTCF0:USTF0",1758843456528,0.08205367,109100.0,109080.0,0.1050283]
["bitfinex-derivatives","BTCF0:USTF0",1758843456734,0.3608,109090.0,109080.0,0.1050283]
["bitfinex-derivatives","BTCF0:USTF0",1758843456926,1.15157367,109100.0,109080.0,0.4658283]
["bitfinex-derivatives","BTCF0:USTF0",1758843456927,1.51237367,109100.0,109080.0,0.4658283]
["bitfinex-derivatives","BTCF0:USTF0",1758843457123,0.3608,109090.0,109080.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843457440,0.3608,109090.0,109060.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758843457441,0.0916252,109080.0,109060.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758843457636,1.94776888,109080.0,109060.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758843457823,0.87829538,109070.0,109060.0,0.10607743]
["bitfinex-derivatives","BTCF0:USTF0",1758843458140,0.87829538,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843458435,0.87829538,109070.0,109040.0,0.4658667]
["bitfinex-derivatives","BTCF0:USTF0",1758843458632,0.4524317,109070.0,109050.0,0.0916485]
["bitfinex-derivatives","BTCF0:USTF0",1758843458833,0.87829538,109070.0,109050.0,0.0916485]
["bitfinex-derivatives","BTCF0:USTF0",1758843459227,0.3608,109060.0,109040.0,0.89172858]
["bitfinex-derivatives","BTCF0:USTF0",1758843459430,0.3608,109060.0,109040.0,0.49453464]
["bitfinex-derivatives","BTCF0:USTF0",1758843459829,0.3608,109060.0,109050.0,0.0916485]
["bitfinex-derivatives","BTCF0:USTF0",1758843460128,0.3608,109070.0,109060.0,0.1050501]
["bitfinex-derivatives","BTCF0:USTF0",1758843460530,0.3608,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843460839,0.4524317,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843461133,0.4524317,109070.0,109050.0,0.4534452]
["bitfinex-derivatives","BTCF0:USTF0",1758843461434,0.4524317,109070.0,109050.0,0.45348844]
["bitfinex-derivatives","BTCF0:USTF0",1758843461638,0.4524317,109070.0,109050.0,0.54413564]
["bitfinex-derivatives","BTCF0:USTF0",1758843461934,0.4524317,109070.0,109050.0,0.54513564]
["bitfinex-derivatives","BTCF0:USTF0",1758843462136,0.3608,109070.0,109050.0,0.4534472]
["bitfinex-derivatives","BTCF0:USTF0",1758843462436,0.4524369,109070.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758843462634,0.3608,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843463237,0.4524317,109070.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758843463437,0.0916401,109060.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758843463632,0.79060809,109070.0,109050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758843464332,1.86825249,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843464831,0.0916479,109050.0,109040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843465038,0.3608,109050.0,109040.0,0.0916963]
["bitfinex-derivatives","BTCF0:USTF0",1758843465432,0.3608,109050.0,109040.0,0.1051063]
["bitfinex-derivatives","BTCF0:USTF0",1758843465631,0.3598,109050.0,109040.0,0.1051063]
["bitfinex-derivatives","BTCF0:USTF0",1758843466034,1.43844,109060.0,109040.0,0.1051063]
["bitfinex-derivatives","BTCF0:USTF0",1758843466240,0.3608,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843466439,1.33712,109060.0,109050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843466640,1.76693249,109060.0,109040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758843466932,1.33712,109060.0,109040.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1758843467138,1.33712,109060.0,109050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843467739,1.33712,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843468035,0.3618,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843468237,1.43536,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843468433,1.43536,109060.0,109050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843468838,1.86617249,109060.0,109040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758843469039,1.86617249,109060.0,109040.0,0.1051063]
["bitfinex-derivatives","BTCF0:USTF0",1758843469242,0.4524479,109050.0,109040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758843469430,1.12159045,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843469635,1.07268,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843469830,0.002,109060.0,109050.0,0.5050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843470236,0.05091045,109060.0,109050.0,0.8658579]
["bitfinex-derivatives","BTCF0:USTF0",1758843470633,0.002,109060.0,109050.0,1.29572774]
["bitfinex-derivatives","BTCF0:USTF0",1758843470933,1.4572646,109080.0,109060.0,0.1050483]
["bitfinex-derivatives","BTCF0:USTF0",1758843471136,0.4524311,109070.0,109060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843471331,0.4524311,109070.0,109050.0,0.1050576]
["bitfinex-derivatives","BTCF0:USTF0",1758843471537,1.5205995,109060.0,109050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843471739,1.42896,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843471937,1.42996,109060.0,109050.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843472241,1.06916,109060.0,109050.0,0.5050579]
["bitfinex-derivatives","BTCF0:USTF0",1758843472635,1.5215995,109060.0,109050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758843473842,1.5215995,109060.0,109040.0,0.4659057]
["bitfinex-derivatives","BTCF0:USTF0",1758843474043,1.5215995,109060.0,109040.0,0.51926236]
["bitfinex-derivatives","BTCF0:USTF0",1758843474429,1.5215995,109060.0,109040.0,0.49449642]
["bitfinex-derivatives","BTCF0:USTF0",1758843474634,1.42996,109060.0,109050.0,0.1047179]
["bitfinex-derivatives","BTCF0:USTF0",1758843474836,0.3618,109060.0,109050.0,0.1047179]
["bitfinex-derivatives","BTCF0:USTF0",1758843475035,1.06336,109060.0,109050.0,0.5047179]
["bitfinex-derivatives","BTCF0:USTF0",1758843475235,1.06336,109060.0,109050.0,0.1047179]
["bitfinex-derivatives","BTCF0:USTF0",1758843475839,1.06336,109060.0,109050.0,0.4655179]
["bitfinex-derivatives","BTCF0:USTF0",1758843476142,1.06436,109060.0,109050.0,0.8655179]
["bitfinex-derivatives","BTCF0:USTF0",1758843476644,1.06436,109060.0,109050.0,0.86669584]
["bitfinex-derivatives","BTCF0:USTF0",1758843477348,0.001,109060.0,109050.0,0.86669584]
["bitfinex-derivatives","BTCF0:USTF0",1758843477744,0.001,109060.0,109050.0,0.86677216]
["bitfinex-derivatives","BTCF0:USTF0",1758843478247,0.001,109060.0,109050.0,1.296642]
["bitfinex-derivatives","BTCF0:USTF0",1758843478448,0.001,109060.0,109050.0,1.34939674]
["bitfinex-derivatives","BTCF0:USTF0",1758843479953,0.001,109060.0,109050.0,1.01122375]
["bitfinex-derivatives","BTCF0:USTF0",1758843480547,1.4178,109080.0,109070.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843480748,1.057,109080.0,109070.0,0.10595536]
["bitfinex-derivatives","BTCF0:USTF0",1758843481245,0.44709869,109090.0,109080.0,0.1046927]
["bitfinex-derivatives","BTCF0:USTF0",1758843481453,1.43445778,109090.0,109080.0,0.1046927]
["bitfinex-derivatives","BTCF0:USTF0",1758843481648,0.28654982,109100.0,109090.0,0.1046843]
["bitfinex-derivatives","BTCF0:USTF0",1758843481952,1.05192,109100.0,109090.0,0.12964996]
["bitfinex-derivatives","BTCF0:USTF0",1758843482140,1.05192,109100.0,109090.0,0.49044996]
["bitfinex-derivatives","BTCF0:USTF0",1758843482340,1.05192,109100.0,109090.0,0.76602206]
["bitfinex-derivatives","BTCF0:USTF0",1758843482546,1.05192,109100.0,109090.0,0.82288498]
["bitfinex-derivatives","BTCF0:USTF0",1758843482747,1.05192,109100.0,109090.0,0.7095787]
["bitfinex-derivatives","BTCF0:USTF0",1758843483153,1.05192,109100.0,109090.0,0.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1758843483354,1.05192,109100.0,109090.0,0.37512426]
["bitfinex-derivatives","BTCF0:USTF0",1758843483355,1.1435259,109100.0,109090.0,0.37512426]
["bitfinex-derivatives","BTCF0:USTF0",1758843483553,1.06619032,109100.0,109090.0,0.37512426]
["bitfinex-derivatives","BTCF0:USTF0",1758843484062,1.06619032,109100.0,109090.0,0.37526165]
["bitfinex-derivatives","BTCF0:USTF0",1758843484460,1.06919032,109100.0,109090.0,0.44037118]
["bitfinex-derivatives","BTCF0:USTF0",1758843484953,1.06919032,109100.0,109090.0,0.00139165]
["bitfinex-derivatives","BTCF0:USTF0",1758843484954,2.18652331,109100.0,109090.0,0.00139165]
["bitfinex-derivatives","BTCF0:USTF0",1758843485256,1.5596859,109100.0,109090.0,0.05021722]
["bitfinex-derivatives","BTCF0:USTF0",1758843485451,0.85113889,109100.0,109090.0,0.05021722]
["bitfinex-derivatives","BTCF0:USTF0",1758843485648,0.45113889,109100.0,109090.0,0.05021722]
["bitfinex-derivatives","BTCF0:USTF0",1758843485851,1.1590859,109100.0,109090.0,0.08445722]
["bitfinex-derivatives","BTCF0:USTF0",1758843486051,0.1129659,109100.0,109090.0,0.12724595]
["bitfinex-derivatives","BTCF0:USTF0",1758843486249,1.1587259,109100.0,109090.0,0.03563165]
["bitfinex-derivatives","BTCF0:USTF0",1758843486445,0.81193889,109100.0,109090.0,0.05009955]
["bitfinex-derivatives","BTCF0:USTF0",1758843486648,1.85753889,109100.0,109090.0,0.08257285]
["bitfinex-derivatives","BTCF0:USTF0",1758843487048,1.85753889,109100.0,109090.0,0.03386495]
["bitfinex-derivatives","BTCF0:USTF0",1758843487255,2.25753889,109100.0,109090.0,0.03386495]
["bitfinex-derivatives","BTCF0:USTF0",1758843488252,2.25753889,109100.0,109090.0,0.05818978]
["bitfinex-derivatives","BTCF0:USTF0",1758843488447,2.25753889,109100.0,109090.0,0.02571648]
["bitfinex-derivatives","BTCF0:USTF0",1758843488860,0.0916143,109090.0,109080.0,0.0324733]
["bitfinex-derivatives","BTCF0:USTF0",1758843489062,0.79058729,109090.0,109080.0,0.0324733]
["bitfinex-derivatives","BTCF0:USTF0",1758843489457,1.19058729,109090.0,109080.0,0.0324733]
["bitfinex-derivatives","BTCF0:USTF0",1758843489653,0.0916227,109080.0,109070.0,0.0811812]
["bitfinex-derivatives","BTCF0:USTF0",1758843489856,0.0916311,109070.0,109060.0,0.0811812]
["bitfinex-derivatives","BTCF0:USTF0",1758843490154,0.79060409,109070.0,109060.0,0.0324733]
["bitfinex-derivatives","BTCF0:USTF0",1758843490354,0.0916394,109060.0,109050.0,0.033569]
["bitfinex-derivatives","BTCF0:USTF0",1758843490554,0.0916394,109060.0,109040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843490555,0.0916478,109050.0,109040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843490855,0.79062079,109050.0,109040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843491460,1.19062079,109050.0,109040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843491660,0.0916646,109030.0,109020.0,0.06510953]
["bitfinex-derivatives","BTCF0:USTF0",1758843491857,0.0916646,109030.0,109010.0,0.01286003]
["bitfinex-derivatives","BTCF0:USTF0",1758843491858,0.091673,109020.0,109010.0,0.01286003]
["bitfinex-derivatives","BTCF0:USTF0",1758843492061,0.79064599,109020.0,109010.0,0.01286003]
["bitfinex-derivatives","BTCF0:USTF0",1758843492247,0.79064599,109020.0,109010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758843492449,0.79064879,109020.0,109000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843492655,1.1296814,109010.0,109000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843493061,1.4904814,109010.0,109000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843494361,2.22865439,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843494659,0.4524762,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843494862,1.4906362,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843495157,1.129273,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843495353,1.490073,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843495554,1.129273,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843495750,1.490073,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843496648,0.455473,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843496858,0.3608,109030.0,109010.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1758843497057,0.452461,109040.0,109030.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843497264,1.82335399,109040.0,109030.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843497562,0.0916729,109020.0,109010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1758843497758,1.1275129,109020.0,109010.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758843498062,1.1275129,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843498063,1.4883129,109020.0,109010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758843498458,1.4853129,109020.0,109010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843498659,0.4524675,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843498858,1.4843475,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843499257,0.4524675,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843499652,1.4828675,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843499963,1.4828675,109030.0,109020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758843501064,1.82104049,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843501264,0.091673,109020.0,109010.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1758843501561,0.090673,109020.0,109010.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1758843501861,0.451473,109020.0,109010.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758843502165,0.451473,109020.0,109010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843503164,0.4554644,109030.0,109020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843503368,1.4779444,109030.0,109020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758843504066,0.091673,109020.0,109010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843504262,0.003,109020.0,109010.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1758843504468,1.02684,109020.0,109010.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758843504864,1.115513,109020.0,109010.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758843505068,1.114513,109020.0,109010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758843505471,0.0916813,109010.0,109000.0,0.07791273]
["bitfinex-derivatives","BTCF0:USTF0",1758843505871,0.0916813,109010.0,109000.0,0.09950273]
["bitfinex-derivatives","BTCF0:USTF0",1758843506567,1.81349119,109020.0,109000.0,0.09950273]
["bitfinex-derivatives","BTCF0:USTF0",1758843506772,1.4753182,109020.0,109000.0,0.55199213]
["bitfinex-derivatives","BTCF0:USTF0",1758843507067,1.4783182,109020.0,109010.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758843507268,0.0946728,109020.0,109010.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758843507475,0.0946728,109020.0,109010.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758843507476,1.4751528,109020.0,109010.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758843507775,0.0916812,109010.0,109000.0,0.07891273]
["bitfinex-derivatives","BTCF0:USTF0",1758843508569,0.0906812,109010.0,109000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843508973,1.72265299,109020.0,109000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758843509173,0.091682,109010.0,109000.0,0.07791273]
["bitfinex-derivatives","BTCF0:USTF0",1758843509372,1.72265299,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843509373,1.81432959,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843509777,1.1133566,109020.0,109010.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843509982,0.0956766,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843510185,1.1129966,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843510486,1.1089966,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843510988,1.1080366,109020.0,109010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843511374,1.1120366,109020.0,109010.0,0.07927273]
["bitfinex-derivatives","BTCF0:USTF0",1758843511580,1.44924959,109020.0,109010.0,0.07927273]
["bitfinex-derivatives","BTCF0:USTF0",1758843511983,1.1110766,109020.0,109010.0,0.10086273]
["bitfinex-derivatives","BTCF0:USTF0",1758843512292,1.1104766,109020.0,109010.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758843513285,1.1103966,109020.0,109010.0,0.10086273]
["bitfinex-derivatives","BTCF0:USTF0",1758843513983,0.004,109020.0,109010.0,0.95334493]
["bitfinex-derivatives","BTCF0:USTF0",1758843514183,1.01732,109020.0,109010.0,0.95334493]
["bitfinex-derivatives","BTCF0:USTF0",1758843514385,1.01732,109020.0,109010.0,0.8883322]
["bitfinex-derivatives","BTCF0:USTF0",1758843514895,1.01732,109020.0,109010.0,0.97016078]
["bitfinex-derivatives","BTCF0:USTF0",1758843515083,1.1089938,109020.0,109010.0,0.97016078]
["bitfinex-derivatives","BTCF0:USTF0",1758843515285,1.1089938,109020.0,109010.0,0.08282858]
["bitfinex-derivatives","BTCF0:USTF0",1758843515286,2.20796679,109020.0,109010.0,0.08282858]
["bitfinex-derivatives","BTCF0:USTF0",1758843515587,2.20796679,109020.0,109010.0,0.06656441]
["bitfinex-derivatives","BTCF0:USTF0",1758843516090,4.06824679,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843516486,4.06824679,109020.0,109010.0,0.06656441]
["bitfinex-derivatives","BTCF0:USTF0",1758843516789,4.06824679,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843517285,4.06824679,109020.0,109010.0,0.06656441]
["bitfinex-derivatives","BTCF0:USTF0",1758843517486,4.06824679,109020.0,109010.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758843517692,0.0916822,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758843517884,0.79065519,109010.0,109000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758843518085,0.4524822,109010.0,109000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758843518386,1.4610422,109010.0,109000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758843519487,1.4630422,109010.0,109000.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1758843519694,1.4654022,109010.0,109000.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1758843519991,1.80229519,109010.0,109000.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1758843520192,1.80221519,109010.0,109000.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1758843520591,1.80021519,109010.0,109000.0,0.09512858]
["bitfinex-derivatives","BTCF0:USTF0",1758843520790,1.80057519,109010.0,109000.0,0.09512858]
["bitfinex-derivatives","BTCF0:USTF0",1758843520993,1.80057519,109010.0,109000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758843521188,0.4534822,109010.0,109000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758843521694,1.4618022,109010.0,109000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758843521997,0.79165519,109010.0,109000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758843522695,1.88903052,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843523593,1.4628822,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843523794,1.88903052,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843525798,1.0984822,109010.0,109000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758843525990,0.0936822,109010.0,109000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758843526292,1.0972822,109010.0,109000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758843526498,1.52343052,109010.0,109000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758843527494,1.52343052,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843528098,1.88423052,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843528999,1.0972823,109010.0,109000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758843529198,1.88423062,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843530104,1.88423062,109010.0,109000.0,0.09675438]
["bitfinex-derivatives","BTCF0:USTF0",1758843531505,1.88227062,109010.0,109000.0,0.09675438]
["bitfinex-derivatives","BTCF0:USTF0",1758843533195,1.88227062,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843533599,0.88063062,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843533800,0.88063062,109010.0,109000.0,0.46266506]
["bitfinex-derivatives","BTCF0:USTF0",1758843533801,0.0936823,109010.0,109000.0,0.46266506]
["bitfinex-derivatives","BTCF0:USTF0",1758843534000,1.0914023,109010.0,109000.0,0.10186506]
["bitfinex-derivatives","BTCF0:USTF0",1758843534201,0.99972,109010.0,109000.0,0.95435566]
["bitfinex-derivatives","BTCF0:USTF0",1758843534498,0.999,109010.0,109000.0,0.8883806]
["bitfinex-derivatives","BTCF0:USTF0",1758843534702,1.0906822,109010.0,109000.0,0.51834991]
["bitfinex-derivatives","BTCF0:USTF0",1758843535607,0.99828,109010.0,109000.0,0.61004051]
["bitfinex-derivatives","BTCF0:USTF0",1758843535796,1.0899622,109010.0,109000.0,0.51834991]
["bitfinex-derivatives","BTCF0:USTF0",1758843536808,1.0899622,109010.0,109000.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1758843537010,1.51611052,109010.0,109000.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758843537308,1.0899622,109010.0,109000.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758843537506,1.0899622,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843537807,0.99828,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843538106,0.99736,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843538302,1.0890423,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843538610,0.0936823,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843538807,1.0869223,109010.0,109000.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758843540108,0.0936823,109010.0,109000.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758843540308,1.0855623,109010.0,109000.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758843540510,1.0855623,109010.0,109000.0,0.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843540711,0.002,109010.0,109000.0,0.8880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843541011,0.99368,109010.0,109000.0,0.8880107]
["bitfinex-derivatives","BTCF0:USTF0",1758843541411,1.0853622,109010.0,109000.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1758843541616,2.27139052,109010.0,109000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758843542113,2.27139052,109010.0,109000.0,0.0967825]
["bitfinex-derivatives","BTCF0:USTF0",1758843542405,2.27139052,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758843542610,0.0916907,109000.0,108990.0,0.0953425]
["bitfinex-derivatives","BTCF0:USTF0",1758843542807,0.87863902,109000.0,108990.0,0.09534416]
["bitfinex-derivatives","BTCF0:USTF0",1758843543002,1.70478734,109000.0,108990.0,0.09534416]
["bitfinex-derivatives","BTCF0:USTF0",1758843543509,1.70478734,109000.0,108990.0,0.02587416]
["bitfinex-derivatives","BTCF0:USTF0",1758843544506,1.70478734,109000.0,108990.0,0.07937157]
["bitfinex-derivatives","BTCF0:USTF0",1758843544911,1.70578734,109000.0,108990.0,0.07937157]
["bitfinex-derivatives","BTCF0:USTF0",1758843545106,1.70578734,109000.0,108990.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758843545307,1.70578734,109000.0,108990.0,0.07937157]
["bitfinex-derivatives","BTCF0:USTF0",1758843545608,1.71378734,109000.0,108990.0,0.08037157]
["bitfinex-derivatives","BTCF0:USTF0",1758843545808,1.73496339,109000.0,108990.0,0.08037157]
["bitfinex-derivatives","BTCF0:USTF0",1758843546011,1.73496399,109000.0,108990.0,0.08037157]
["bitfinex-derivatives","BTCF0:USTF0",1758843546216,1.73496399,109000.0,108990.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758843546712,0.091699,108990.0,108980.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843546903,1.86468732,108990.0,108980.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758843547215,1.86468732,108990.0,108980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843548013,2.26468732,108990.0,108980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843548210,2.26468732,108990.0,108960.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758843548211,0.0917159,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843548516,0.0917159,108970.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843548517,0.0917243,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843548711,0.87867262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843549309,1.27867262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843549815,1.28167262,108960.0,108950.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843550918,3.72435262,108960.0,108950.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843551103,3.72435262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843551412,0.88367262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843551612,3.72551262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843551812,0.88367262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843552005,0.4575243,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843552206,3.72519262,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843552424,0.0917327,108950.0,108930.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843552608,0.0917495,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843552802,0.87869782,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843553210,0.9528881,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843553917,0.52673978,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843554217,1.9328881,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843554915,0.9528881,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843555114,4.1977281,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843555702,1.3568881,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843555908,4.1993681,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843556816,4.1991281,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843557007,0.98392,108930.0,108920.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1758843557206,1.50181772,108930.0,108920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758843557711,1.86261772,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843558905,4.19803771,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843560117,3.77188939,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843560322,3.80019771,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843560612,0.95655771,108930.0,108920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843560813,0.95655771,108930.0,108920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758843560814,0.3648,108930.0,108920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758843561117,0.3608,108960.0,108950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843561416,0.95346549,108970.0,108960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843561613,0.87866412,108970.0,108960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843561809,1.4345158,108970.0,108960.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843562012,1.86030412,108970.0,108960.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1758843562513,0.3608,108980.0,108970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843562514,0.87865572,108980.0,108970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843562715,0.87865572,108980.0,108970.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843563115,1.85889572,108980.0,108970.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758843563620,1.85889572,108980.0,108970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843563621,1.93223761,108980.0,108970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843564207,2.33423761,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843564407,0.7628,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843564613,1.85929562,108980.0,108970.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1758843565116,1.85929562,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843565419,1.85729562,108980.0,108970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843565618,1.86129562,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843565813,2.26129562,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758843566614,0.0917157,108970.0,108960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843566921,0.87866402,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843567918,0.88066402,108970.0,108960.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758843568114,0.88066402,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843568320,0.4545157,108970.0,108960.0,0.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1758843568711,1.85686402,108970.0,108960.0,0.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1758843568912,0.88066402,108970.0,108960.0,0.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1758843569109,1.85706402,108970.0,108960.0,0.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1758843569510,3.71862402,108970.0,108960.0,0.0134801]
["bitfinex-derivatives","BTCF0:USTF0",1758843570212,3.72362402,108970.0,108960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843570414,0.88566402,108970.0,108960.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758843570614,1.86078402,108970.0,108960.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758843571009,0.88566402,108970.0,108960.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758843571420,1.86026402,108970.0,108960.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1758843572025,1.86026402,108970.0,108960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843573628,1.86026402,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758843573823,0.0917242,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843574122,0.87867252,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843574526,1.27867252,108960.0,108950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758843575021,0.8575242,108960.0,108950.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758843575221,0.4525027,108990.0,108980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843575426,1.85141102,108990.0,108980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843576524,1.39858832,108990.0,108980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843576721,1.49128652,108990.0,108980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843577425,1.85196652,108990.0,108980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843577728,1.85096652,108990.0,108980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843578325,1.75826832,108990.0,108980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843578520,1.85204652,108990.0,108980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843579026,1.39954832,108990.0,108980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843579527,0.003,108990.0,108980.0,0.5061867]
["bitfinex-derivatives","BTCF0:USTF0",1758843579826,1.0645783,108990.0,108980.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1758843580022,1.39902832,108990.0,108980.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1758843580230,1.39602832,108990.0,108980.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758843580429,0.002,108990.0,108980.0,0.4669867]
["bitfinex-derivatives","BTCF0:USTF0",1758843580730,0.97052,108990.0,108980.0,0.4669867]
["bitfinex-derivatives","BTCF0:USTF0",1758843581429,0.87862952,109010.0,109000.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843581621,1.86887738,109010.0,109000.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758843583627,1.86887738,109010.0,109000.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758843583817,0.90155738,109010.0,109000.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758843584129,1.87291738,109010.0,109000.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758843584320,0.90555738,109010.0,109000.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1758843584521,1.40165155,109010.0,109000.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1758843584928,1.0630412,109010.0,109000.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1758843585130,1.4238412,109010.0,109000.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758843585320,1.76245155,109010.0,109000.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758843585523,1.0630412,109010.0,109000.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758843585728,0.0956812,109010.0,109000.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758843585924,1.0662412,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843586122,1.40485155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843586924,0.43429155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843587124,1.40481155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843587717,0.43429155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843588124,1.40301155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843588320,1.40001155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843589724,1.40001155,109010.0,109000.0,0.46277424]
["bitfinex-derivatives","BTCF0:USTF0",1758843590234,1.39901155,109010.0,109000.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758843590529,1.40201155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843592130,0.43329155,109010.0,109000.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843592334,0.45635775,109020.0,109010.0,0.1271912]
["bitfinex-derivatives","BTCF0:USTF0",1758843592335,0.02101816,109020.0,109010.0,0.1271912]
["bitfinex-derivatives","BTCF0:USTF0",1758843592632,0.98521816,109020.0,109010.0,0.4879912]
["bitfinex-derivatives","BTCF0:USTF0",1758843592824,1.41550241,109020.0,109010.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1758843593224,1.07689206,109020.0,109010.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1758843593427,1.07689206,109020.0,109010.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758843593928,1.07689206,109020.0,109010.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843594130,1.08089206,109020.0,109010.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758843594726,1.41950241,109020.0,109010.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1758843595328,1.41650241,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843595528,1.41742241,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843595833,1.07881206,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843597935,1.41742241,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843598435,1.07881206,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843599132,1.41742241,109020.0,109010.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1758843600030,0.02201816,109020.0,109010.0,0.8879915]
["bitfinex-derivatives","BTCF0:USTF0",1758843600434,2.2214,109050.0,109030.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758843600435,2.19921035,109050.0,109030.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1758843600643,1.9522478,109050.0,109040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843600835,3.25245815,109050.0,109040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843601335,4.01325815,109050.0,109040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843601639,1.39361815,109050.0,109040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843601942,1.75841815,109050.0,109040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843602439,2.15841815,109050.0,109040.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843603749,2.15745815,109050.0,109040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843603941,2.15345815,109050.0,109040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758843604141,2.15845815,109050.0,109040.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758843604341,0.005,109050.0,109040.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758843604642,1.30501035,109050.0,109040.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1758843604842,1.0580473,109050.0,109040.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1758843605044,1.4580473,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843605243,2.15745765,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843605445,1.79665765,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843605645,2.15745765,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843607140,1.39613765,109050.0,109040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843607348,0.005,109050.0,109040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843607644,0.96732,109050.0,109040.0,0.8883258]
["bitfinex-derivatives","BTCF0:USTF0",1758843608446,1.0589672,109050.0,109040.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1758843608851,1.4197672,109050.0,109040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843609051,1.75837755,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843610046,2.15837755,109050.0,109040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843610352,0.0916558,109040.0,109030.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843610652,0.0916642,109030.0,109020.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843610852,1.4125842,109030.0,109020.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758843611457,1.75119455,109030.0,109020.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843611664,2.15119455,109030.0,109020.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758843612371,2.15319455,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843613159,2.22717005,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843614861,4.08433005,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843615359,1.26705005,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843615559,2.22345005,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843615959,1.4848397,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843616464,0.5284397,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843616763,0.4544642,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843616963,1.4095042,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843617564,0.4544642,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843617766,1.4095042,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843618259,0.3628,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843618459,0.95556,109030.0,109020.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758843618857,1.4080245,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843619169,1.4080245,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843619360,0.4544645,109030.0,109020.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758843619561,1.4073845,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843620565,1.74599485,109030.0,109020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758843621670,1.0452245,109030.0,109020.0,0.46213424]
["bitfinex-derivatives","BTCF0:USTF0",1758843621870,0.00061465,109030.0,109020.0,1.29241759]
["bitfinex-derivatives","BTCF0:USTF0",1758843622170,0.95237465,109030.0,109020.0,0.95787543]
["bitfinex-derivatives","BTCF0:USTF0",1758843622362,0.4524448,109060.0,109050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843622666,0.1149847,109060.0,109050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843622870,1.0711047,109060.0,109050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843623061,1.4319047,109060.0,109050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843623457,1.77051505,109060.0,109050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758843623660,0.0916561,109040.0,109030.0,0.07897995]
["bitfinex-derivatives","BTCF0:USTF0",1758843623866,1.39894645,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843624374,1.66809035,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843624564,1.75974645,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843626371,1.76174645,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843627367,1.76174645,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843627562,1.76430645,109040.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843630563,0.79306645,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843630864,0.002,109040.0,109030.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758843631071,1.0610161,109040.0,109030.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758843631870,1.0590161,109040.0,109030.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758843632074,1.0600161,109040.0,109030.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1758843632276,0.96764,109040.0,109030.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1758843632670,0.96764,109040.0,109030.0,0.8881245]
["bitfinex-derivatives","BTCF0:USTF0",1758843633667,1.0592956,109040.0,109030.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1758843634175,0.0926556,109040.0,109030.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1758843634375,1.0576158,109040.0,109030.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1758843635873,1.0566158,109040.0,109030.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1758843636074,1.0566158,109040.0,109030.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1758843636275,1.0566158,109040.0,109030.0,0.88080685]
["bitfinex-derivatives","BTCF0:USTF0",1758843636469,0.0916558,109040.0,109030.0,0.88080685]
["bitfinex-derivatives","BTCF0:USTF0",1758843636670,1.0543358,109040.0,109030.0,0.97247105]
["bitfinex-derivatives","BTCF0:USTF0",1758843637770,1.0543359,109040.0,109030.0,0.97247105]
["bitfinex-derivatives","BTCF0:USTF0",1758843638178,0.0916559,109040.0,109030.0,0.97247105]
["bitfinex-derivatives","BTCF0:USTF0",1758843638476,1.0526959,109040.0,109030.0,0.97247105]
["bitfinex-derivatives","BTCF0:USTF0",1758843639274,1.0526959,109040.0,109030.0,0.88080685]
["bitfinex-derivatives","BTCF0:USTF0",1758843639474,1.0512559,109040.0,109030.0,0.12000685]
["bitfinex-derivatives","BTCF0:USTF0",1758843639680,1.38986625,109040.0,109030.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758843639881,1.0512559,109040.0,109030.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758843640570,1.0512559,109040.0,109030.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758843640773,1.0522559,109040.0,109030.0,0.47880685]
["bitfinex-derivatives","BTCF0:USTF0",1758843640978,1.0522559,109040.0,109030.0,0.11800685]
["bitfinex-derivatives","BTCF0:USTF0",1758843641282,1.0509359,109040.0,109030.0,0.11800685]
["bitfinex-derivatives","BTCF0:USTF0",1758843641475,1.0509359,109040.0,109030.0,0.47880685]
["bitfinex-derivatives","BTCF0:USTF0",1758843641877,1.0509359,109040.0,109030.0,0.11800685]
["bitfinex-derivatives","BTCF0:USTF0",1758843642073,1.0509359,109040.0,109030.0,0.47880685]
["bitfinex-derivatives","BTCF0:USTF0",1758843642272,1.0509359,109040.0,109030.0,0.57047085]
["bitfinex-derivatives","BTCF0:USTF0",1758843642776,0.95928,109040.0,109030.0,0.57047085]
["bitfinex-derivatives","BTCF0:USTF0",1758843643078,0.001,109040.0,109030.0,0.57047085]
["bitfinex-derivatives","BTCF0:USTF0",1758843643382,0.95928,109040.0,109030.0,0.57047085]
["bitfinex-derivatives","BTCF0:USTF0",1758843643573,0.95684,109040.0,109030.0,0.97047085]
["bitfinex-derivatives","BTCF0:USTF0",1758843644074,0.95584,109040.0,109030.0,0.890124]
["bitfinex-derivatives","BTCF0:USTF0",1758843644271,0.0916502,109050.0,109040.0,0.1276456]
["bitfinex-derivatives","BTCF0:USTF0",1758843644467,1.0472902,109050.0,109040.0,0.47901501]
["bitfinex-derivatives","BTCF0:USTF0",1758843644667,1.83388007,109050.0,109040.0,0.11821501]
["bitfinex-derivatives","BTCF0:USTF0",1758843644881,1.83388007,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843645968,2.23388007,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843646174,2.65966994,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843646581,2.23388007,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843647892,2.66366994,109050.0,109030.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758843648181,0.87824647,109040.0,109030.0,0.09527501]
["bitfinex-derivatives","BTCF0:USTF0",1758843648783,1.83220647,109040.0,109030.0,0.09527501]
["bitfinex-derivatives","BTCF0:USTF0",1758843648980,0.3608,109040.0,109030.0,0.11788501]
["bitfinex-derivatives","BTCF0:USTF0",1758843649276,1.31536,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843649676,1.74114987,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843650076,1.74034987,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843650581,1.37954987,109040.0,109030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758843650778,1.37954987,109040.0,109030.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758843650974,0.88024237,109050.0,109040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758843651175,1.83332237,109050.0,109040.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1758843651575,1.83132237,109050.0,109040.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1758843651872,2.65711224,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843652074,2.23132237,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843652481,2.65711224,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843652878,2.23132237,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843653080,2.65711224,109050.0,109040.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758843653284,0.4524525,109050.0,109040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758843653493,1.83032237,109050.0,109040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758843653783,1.83232237,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843654280,0.4544525,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843654486,1.83164237,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843654982,0.88024237,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843655176,1.83164237,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843655379,1.73950987,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843655580,1.83115807,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843656277,0.3628,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758843656479,0.9052,109050.0,109040.0,0.4800526]
["bitfinex-derivatives","BTCF0:USTF0",1758843656683,0.002,109050.0,109040.0,0.4800526]
["bitfinex-derivatives","BTCF0:USTF0",1758843656885,0.95292,109050.0,109040.0,0.4800526]
["bitfinex-derivatives","BTCF0:USTF0",1758843657180,0.002,109050.0,109040.0,0.5717092]
["bitfinex-derivatives","BTCF0:USTF0",1758843657389,0.002,109050.0,109040.0,1.39749907]
["bitfinex-derivatives","BTCF0:USTF0",1758843657588,0.95212,109050.0,109040.0,1.39749907]
["bitfinex-derivatives","BTCF0:USTF0",1758843657886,0.002,109050.0,109040.0,1.39749907]
["bitfinex-derivatives","BTCF0:USTF0",1758843658083,0.85268,109050.0,109040.0,1.40694172]
["bitfinex-derivatives","BTCF0:USTF0",1758843658587,0.002,109050.0,109040.0,1.48920432]
["bitfinex-derivatives","BTCF0:USTF0",1758843659680,0.02136684,109070.0,109060.0,0.1279999]
["bitfinex-derivatives","BTCF0:USTF0",1758843659879,0.96960684,109070.0,109060.0,0.4887999]
["bitfinex-derivatives","BTCF0:USTF0",1758843660079,1.0398714,109070.0,109060.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758843660586,0.78658987,109090.0,109080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758843660787,1.46600497,109090.0,109080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758843661182,1.82680497,109090.0,109080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758843661583,1.82680497,109090.0,109080.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758843662986,1.4010151,109090.0,109080.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758843663181,1.82680497,109090.0,109080.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758843663390,0.407,109090.0,109080.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758843663586,0.007,109090.0,109080.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758843663889,0.955,109090.0,109080.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758843664084,1.0466146,109090.0,109080.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758843664784,0.007,109090.0,109080.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758843664977,1.47240447,109090.0,109080.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758843665588,1.83320447,109090.0,109080.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758843666883,2.23320447,109090.0,109080.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758843668088,2.23320447,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843668388,1.8074146,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843668589,2.23320447,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843669189,2.23320447,109090.0,109080.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758843671590,2.23296447,109090.0,109080.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758843672092,0.8594146,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843672281,2.23296447,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843672785,0.3678,109090.0,109080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758843672986,0.007,109090.0,109080.0,0.8888622]
["bitfinex-derivatives","BTCF0:USTF0",1758843673187,0.95472,109090.0,109080.0,0.8888622]
["bitfinex-derivatives","BTCF0:USTF0",1758843673581,0.95472,109090.0,109080.0,1.31465207]
["bitfinex-derivatives","BTCF0:USTF0",1758843673582,0.007,109090.0,109080.0,1.31465207]
["bitfinex-derivatives","BTCF0:USTF0",1758843673786,0.95468,109090.0,109080.0,1.31465207]
["bitfinex-derivatives","BTCF0:USTF0",1758843673993,0.95468,109090.0,109080.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1758843674389,0.95468,109090.0,109080.0,0.8888621]
["bitfinex-derivatives","BTCF0:USTF0",1758843674596,0.95468,109090.0,109080.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1758843674794,1.0392937,109090.0,109080.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1758843674982,1.0412937,109090.0,109080.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1758843675187,0.94968,109090.0,109080.0,0.8878621]
["bitfinex-derivatives","BTCF0:USTF0",1758843675489,0.002,109090.0,109080.0,0.8878621]
["bitfinex-derivatives","BTCF0:USTF0",1758843675688,0.94764,109090.0,109080.0,0.8878621]
["bitfinex-derivatives","BTCF0:USTF0",1758843675890,0.94764,109090.0,109080.0,0.8898621]
["bitfinex-derivatives","BTCF0:USTF0",1758843676787,1.0392536,109090.0,109080.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758843677495,1.0392536,109090.0,109080.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1758843677698,0.94764,109090.0,109080.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1758843679299,1.0392536,109090.0,109080.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758843679489,1.0392536,109090.0,109080.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1758843679691,1.0392536,109090.0,109080.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758843680194,1.0392536,109090.0,109080.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1758843680388,0.87819747,109100.0,109090.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758843680593,1.0389676,109100.0,109090.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843680793,1.3997676,109100.0,109090.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843681093,1.0389676,109100.0,109090.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843681396,1.46475747,109100.0,109090.0,0.4877237]
["bitfinex-derivatives","BTCF0:USTF0",1758843681603,1.0389676,109100.0,109090.0,0.4877237]
["bitfinex-derivatives","BTCF0:USTF0",1758843682189,0.0915967,109110.0,109100.0,0.1139551]
["bitfinex-derivatives","BTCF0:USTF0",1758843682388,1.0388767,109110.0,109100.0,0.4877151]
["bitfinex-derivatives","BTCF0:USTF0",1758843682788,0.45238,109130.0,109120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843683097,1.49434422,109130.0,109120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843683487,1.92013409,109130.0,109120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843683700,1.49434422,109130.0,109120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843683904,1.92013409,109130.0,109120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758843684399,2.32013409,109130.0,109120.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758843685199,0.0915899,109120.0,109110.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758843685398,0.87817977,109120.0,109110.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758843685599,0.90125963,109120.0,109110.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758843685801,0.0916038,109110.0,109100.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843686104,1.46451367,109110.0,109100.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843686398,1.0387238,109110.0,109100.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843686697,1.46451367,109110.0,109100.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843687996,1.37490987,109110.0,109100.0,0.1253869]
["bitfinex-derivatives","BTCF0:USTF0",1758843688497,0.949,109110.0,109100.0,0.1253869]
["bitfinex-derivatives","BTCF0:USTF0",1758843688699,2.22718837,109110.0,109100.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843689094,2.67607225,109110.0,109100.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843690204,2.67407225,109110.0,109100.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843691098,0.0916068,109100.0,109090.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843691298,1.30398654,109100.0,109090.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843691597,1.46415667,109100.0,109090.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843692605,1.0383668,109100.0,109090.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843692909,1.46415667,109100.0,109090.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758843693704,2.25074654,109100.0,109090.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843693905,2.65074654,109100.0,109090.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843695195,4.50962654,109100.0,109090.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843695998,4.50962654,109100.0,109090.0,0.07850274]
["bitfinex-derivatives","BTCF0:USTF0",1758843696596,4.50962654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843696804,4.51362654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843699495,1.30798654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843699696,4.11354654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843702100,3.2619668,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843702313,4.11354654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843703105,1.30798654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843703306,4.11318654,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843705100,0.4564068,109100.0,109090.0,0.10054274]
["bitfinex-derivatives","BTCF0:USTF0",1758843705301,4.11306654,109100.0,109090.0,0.10054274]
["bitfinex-derivatives","BTCF0:USTF0",1758843705699,1.30798654,109100.0,109090.0,0.10054274]
["bitfinex-derivatives","BTCF0:USTF0",1758843705901,4.11306654,109100.0,109090.0,0.10054274]
["bitfinex-derivatives","BTCF0:USTF0",1758843706614,3.59965946,109100.0,109090.0,0.07950274]
["bitfinex-derivatives","BTCF0:USTF0",1758843707802,0.4564068,109100.0,109090.0,0.10054274]
["bitfinex-derivatives","BTCF0:USTF0",1758843708008,1.37953946,109100.0,109090.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758843708196,1.74033946,109100.0,109090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758843708400,1.74033946,109100.0,109090.0,0.10067169]
["bitfinex-derivatives","BTCF0:USTF0",1758843708800,0.43377946,109100.0,109090.0,0.10067169]
["bitfinex-derivatives","BTCF0:USTF0",1758843709001,1.37953946,109100.0,109090.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758843709210,1.37953946,109100.0,109090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758843709906,1.37949946,109100.0,109090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758843710101,1.37949946,109100.0,109090.0,0.10066593]
["bitfinex-derivatives","BTCF0:USTF0",1758843710408,1.37949946,109100.0,109090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758843710610,1.37941946,109100.0,109090.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758843711105,0.43377946,109100.0,109090.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1758843711304,1.28773266,109100.0,109090.0,0.87787635]
["bitfinex-derivatives","BTCF0:USTF0",1758843711508,1.37933826,109100.0,109090.0,0.87787635]
["bitfinex-derivatives","BTCF0:USTF0",1758843713606,1.37933826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843713911,1.74013826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843714110,1.37933826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843714311,1.74013826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843714709,0.43377826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843714905,1.37917826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843715105,1.0410056,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843715414,1.37917826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843715612,1.73997826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843716113,1.73989826,109100.0,109090.0,0.51707635]
["bitfinex-derivatives","BTCF0:USTF0",1758843716520,1.73989826,109100.0,109090.0,0.09603635]
["bitfinex-derivatives","BTCF0:USTF0",1758843716714,2.13989826,109100.0,109090.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758843717011,2.13989826,109100.0,109090.0,0.08085537]
["bitfinex-derivatives","BTCF0:USTF0",1758843717417,2.13989826,109100.0,109090.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758843718007,2.13989826,109100.0,109090.0,0.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1758843720025,1.19457826,109100.0,109090.0,0.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1758843720219,3.99877826,109100.0,109090.0,0.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1758843721119,3.6606056,109100.0,109090.0,0.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1758843721318,3.99877826,109100.0,109090.0,0.08085675]
["bitfinex-derivatives","BTCF0:USTF0",1758843721714,3.99877826,109100.0,109090.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758843722020,3.99873826,109100.0,109090.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758843724718,3.99865826,109100.0,109090.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758843725214,0.79457826,109100.0,109090.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758843725424,3.59857826,109100.0,109090.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758843726726,3.59857826,109100.0,109090.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758843728419,3.99857826,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843728619,0.0916156,109090.0,109080.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843728925,0.091624,109080.0,109070.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1758843729125,2.12344438,109080.0,109070.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758843729327,1.30532,109080.0,109070.0,0.51667524]
["bitfinex-derivatives","BTCF0:USTF0",1758843729524,0.94452,109080.0,109070.0,0.51667524]
["bitfinex-derivatives","BTCF0:USTF0",1758843729729,0.94452,109080.0,109070.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758843729933,0.36325019,109080.0,109070.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1758843730231,0.38622027,109090.0,109080.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843730534,1.78307587,109090.0,109080.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1758843730832,1.78307587,109090.0,109080.0,0.5176056]
["bitfinex-derivatives","BTCF0:USTF0",1758843731133,1.42227587,109090.0,109080.0,0.5176056]
["bitfinex-derivatives","BTCF0:USTF0",1758843731322,1.33066027,109090.0,109080.0,0.5176056]
["bitfinex-derivatives","BTCF0:USTF0",1758843731635,1.33066027,109090.0,109080.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1758843732228,1.32862027,109090.0,109080.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1758843732439,0.38216307,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843732730,0.38216307,109110.0,109100.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758843732731,0.96572307,109110.0,109100.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1758843732925,0.96572307,109110.0,109100.0,0.79599]
["bitfinex-derivatives","BTCF0:USTF0",1758843733538,1.39524944,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843733726,1.75604944,109110.0,109100.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843734230,1.75604944,109110.0,109100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843735137,0.0916071,109100.0,109090.0,0.0960956]
["bitfinex-derivatives","BTCF0:USTF0",1758843735326,0.79033477,109100.0,109090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843735631,0.79033477,109100.0,109090.0,0.0960956]
["bitfinex-derivatives","BTCF0:USTF0",1758843736233,0.79133477,109100.0,109090.0,0.0960956]
["bitfinex-derivatives","BTCF0:USTF0",1758843737029,0.79133477,109100.0,109090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758843737528,0.79133477,109100.0,109090.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843737728,0.3618,109100.0,109090.0,0.5176056]
["bitfinex-derivatives","BTCF0:USTF0",1758843737925,0.001,109100.0,109090.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1758843738130,0.94528,109100.0,109090.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1758843738336,0.001,109100.0,109090.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1758843738638,0.001,109100.0,109090.0,0.9700216]
["bitfinex-derivatives","BTCF0:USTF0",1758843738936,0.94468,109100.0,109090.0,0.9700216]
["bitfinex-derivatives","BTCF0:USTF0",1758843739730,0.001,109100.0,109090.0,0.9700216]
["bitfinex-derivatives","BTCF0:USTF0",1758843740035,0.95084,109100.0,109090.0,1.06168482]
["bitfinex-derivatives","BTCF0:USTF0",1758843741235,0.95084,109100.0,109090.0,0.97926922]
["bitfinex-derivatives","BTCF0:USTF0",1758843741436,1.0424477,109100.0,109090.0,1.00221376]
["bitfinex-derivatives","BTCF0:USTF0",1758843741636,1.0424477,109100.0,109090.0,1.08456164]
["bitfinex-derivatives","BTCF0:USTF0",1758843741839,1.0424477,109100.0,109090.0,0.9700011]
["bitfinex-derivatives","BTCF0:USTF0",1758843742231,0.95084,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843743033,0.001,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843743341,0.94932,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843743533,1.0409276,109100.0,109090.0,0.9700011]
["bitfinex-derivatives","BTCF0:USTF0",1758843744139,1.0409276,109100.0,109090.0,1.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1758843744440,0.94932,109100.0,109090.0,1.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1758843744642,0.94932,109100.0,109090.0,0.9700011]
["bitfinex-derivatives","BTCF0:USTF0",1758843744935,0.94932,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843745133,0.94912,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843745931,0.94912,109100.0,109090.0,0.5700011]
["bitfinex-derivatives","BTCF0:USTF0",1758843746242,1.73945527,109100.0,109090.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843746541,1.37865527,109100.0,109090.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758843746742,1.37865527,109100.0,109090.0,0.4876061]
["bitfinex-derivatives","BTCF0:USTF0",1758843746941,1.28704767,109100.0,109090.0,0.4876061]
["bitfinex-derivatives","BTCF0:USTF0",1758843747144,0.94912,109100.0,109090.0,0.4876061]
["bitfinex-derivatives","BTCF0:USTF0",1758843747344,0.94984,109100.0,109090.0,0.4876061]
["bitfinex-derivatives","BTCF0:USTF0",1758843748743,0.001,109100.0,109090.0,0.97926932]
["bitfinex-derivatives","BTCF0:USTF0",1758843748946,0.9498,109100.0,109090.0,0.97926932]
["bitfinex-derivatives","BTCF0:USTF0",1758843749742,0.94924,109100.0,109090.0,0.97926932]
["bitfinex-derivatives","BTCF0:USTF0",1758843750445,0.94876,109100.0,109090.0,0.97926932]
["bitfinex-derivatives","BTCF0:USTF0",1758843750646,0.001,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843750946,0.93548,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843752033,0.001,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843752239,0.94872,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843752439,0.001,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843752645,0.94804,109100.0,109090.0,1.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1758843753542,0.94804,109100.0,109090.0,0.9700011]
["bitfinex-derivatives","BTCF0:USTF0",1758843753848,0.94804,109100.0,109090.0,0.97926922]
["bitfinex-derivatives","BTCF0:USTF0",1758843754242,0.94804,109100.0,109090.0,1.09382976]
["bitfinex-derivatives","BTCF0:USTF0",1758843755039,0.94804,109100.0,109090.0,0.97926922]
["bitfinex-derivatives","BTCF0:USTF0",1758843757248,0.94804,109100.0,109090.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758843757249,1.37757527,109100.0,109090.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758843757448,0.94804,109100.0,109090.0,0.4876055]
["bitfinex-derivatives","BTCF0:USTF0",1758843757657,0.001,109100.0,109090.0,0.57926872]
["bitfinex-derivatives","BTCF0:USTF0",1758843757860,0.94748,109100.0,109090.0,0.57926872]
["bitfinex-derivatives","BTCF0:USTF0",1758843758160,0.94744,109100.0,109090.0,1.09382926]
["bitfinex-derivatives","BTCF0:USTF0",1758843758852,0.9474,109100.0,109090.0,1.09382926]
["bitfinex-derivatives","BTCF0:USTF0",1758843759453,0.9474,109100.0,109090.0,0.69382926]
["bitfinex-derivatives","BTCF0:USTF0",1758843759760,0.94728,109100.0,109090.0,0.69382926]
["bitfinex-derivatives","BTCF0:USTF0",1758843761459,0.94728,109100.0,109090.0,0.57926872]
["bitfinex-derivatives","BTCF0:USTF0",1758843761958,0.001,109100.0,109090.0,0.57926872]
["bitfinex-derivatives","BTCF0:USTF0",1758843762159,0.77732,109100.0,109090.0,0.57926872]
["bitfinex-derivatives","BTCF0:USTF0",1758843763155,0.0915736,109140.0,109130.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843763358,1.0362136,109140.0,109130.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843763550,0.4523664,109150.0,109130.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843763755,0.4523664,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843763756,0.79029407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843763958,2.13553407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843764262,1.37485407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843764460,1.73565407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843764860,1.37485407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843765051,0.42949407,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843765252,1.74241407,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843765661,1.74241407,109150.0,109140.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758843765863,0.79729407,109150.0,109140.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758843766062,1.74277407,109150.0,109140.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758843766563,2.22999327,109150.0,109140.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758843768469,1.8048464,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843768767,2.22999327,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843769157,2.22899327,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843769364,1.8038064,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843769664,1.8037664,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843769870,1.86811327,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843771065,1.86811327,109150.0,109140.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758843771261,1.86511327,109150.0,109140.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758843772064,1.86111327,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843772264,2.22291327,109150.0,109140.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758843772471,2.22291327,109150.0,109140.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843773871,2.22191327,109150.0,109140.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843774072,2.22291327,109150.0,109140.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843775067,2.64806014,109150.0,109140.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843775276,0.0915735,109140.0,109130.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843775465,0.87752037,109140.0,109130.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843775871,0.0915818,109130.0,109120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843776071,1.27752867,109130.0,109120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843777072,1.27652867,109130.0,109120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843777969,1.27752867,109130.0,109120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843779772,1.27752867,109130.0,109110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843779773,0.0915905,109120.0,109110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843779975,0.87753737,109120.0,109110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843780472,0.87753737,109120.0,109110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758843781069,0.87753737,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758843781272,0.4523905,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758843781483,0.87753737,109120.0,109110.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758843781967,0.87853737,109120.0,109110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758843785272,1.27853737,109120.0,109110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758843785472,1.27853737,109120.0,109100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843785473,0.0915988,109110.0,109100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843785775,0.87754567,109110.0,109100.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843786170,0.0916072,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843786371,0.87755407,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843786570,0.87755407,109100.0,109090.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843786974,0.87655407,109100.0,109090.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843787271,0.87655407,109100.0,109090.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843787472,0.87655407,109100.0,109090.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843787777,0.87655407,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843787978,0.87855407,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843789981,1.82279407,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843792174,2.64794094,109100.0,109090.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843792377,0.0916156,109090.0,109080.0,0.09595789]
["bitfinex-derivatives","BTCF0:USTF0",1758843792673,0.87756247,109090.0,109080.0,0.09595789]
["bitfinex-derivatives","BTCF0:USTF0",1758843793074,0.87756247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843794282,1.82180247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843795177,1.82280247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843795483,1.82284247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843795982,1.46204247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843797782,1.46204247,109090.0,109080.0,0.09595789]
["bitfinex-derivatives","BTCF0:USTF0",1758843797977,1.46204247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843798280,0.51776247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843798484,1.46208247,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843798795,1.58167018,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843800286,0.63734998,109090.0,109080.0,0.11887789]
["bitfinex-derivatives","BTCF0:USTF0",1758843800486,1.0368154,109090.0,109080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843800686,1.30918269,109090.0,109080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843801587,1.30818269,109090.0,109080.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758843802387,0.36398269,109090.0,109080.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758843802586,1.58054998,109090.0,109080.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758843803091,1.58050998,109090.0,109080.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758843803786,0.36398269,109090.0,109080.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758843803983,1.30810269,109090.0,109080.0,1.25395272]
["bitfinex-derivatives","BTCF0:USTF0",1758843804492,1.21648729,109090.0,109080.0,1.36851326]
["bitfinex-derivatives","BTCF0:USTF0",1758843804891,1.30810269,109090.0,109080.0,1.36851326]
["bitfinex-derivatives","BTCF0:USTF0",1758843805190,1.30810269,109090.0,109080.0,1.33622924]
["bitfinex-derivatives","BTCF0:USTF0",1758843805793,0.27236729,109090.0,109080.0,1.33622924]
["bitfinex-derivatives","BTCF0:USTF0",1758843805990,0.36397819,109100.0,109090.0,0.1265254]
["bitfinex-derivatives","BTCF0:USTF0",1758843806186,1.30801819,109100.0,109090.0,0.75969269]
["bitfinex-derivatives","BTCF0:USTF0",1758843806385,1.30801819,109100.0,109090.0,0.56960192]
["bitfinex-derivatives","BTCF0:USTF0",1758843807494,0.36397819,109100.0,109090.0,0.56960192]
["bitfinex-derivatives","BTCF0:USTF0",1758843807792,1.58030548,109100.0,109090.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758843807992,1.58030548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843808295,1.94110548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843808499,1.94106548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843809486,1.94206548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843809686,0.99814548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843809986,1.94206548,109100.0,109090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758843811695,1.94206548,109100.0,109090.0,0.11718652]
["bitfinex-derivatives","BTCF0:USTF0",1758843813193,2.61443277,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843813393,2.61443277,109100.0,109090.0,0.09582809]
["bitfinex-derivatives","BTCF0:USTF0",1758843813595,2.61443277,109100.0,109090.0,0.09583565]
["bitfinex-derivatives","BTCF0:USTF0",1758843814595,2.34206548,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843814892,2.34206548,109100.0,109090.0,0.09584036]
["bitfinex-derivatives","BTCF0:USTF0",1758843815390,2.61443277,109100.0,109090.0,0.09584036]
["bitfinex-derivatives","BTCF0:USTF0",1758843818382,2.61443277,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843819393,2.21443277,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843820993,3.80122548,109100.0,109090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843821590,0.0916161,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843821795,0.99715068,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843822193,0.99715068,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843822793,0.99715068,109090.0,109080.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758843824187,0.99815068,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843824702,1.94119068,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843825700,0.99815068,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843825907,1.94111068,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843826614,1.94111068,109090.0,109080.0,0.11746036]
["bitfinex-derivatives","BTCF0:USTF0",1758843827106,1.94111068,109090.0,109080.0,0.09598036]
["bitfinex-derivatives","BTCF0:USTF0",1758843827607,1.94111068,109090.0,109080.0,0.11746036]
["bitfinex-derivatives","BTCF0:USTF0",1758843827805,1.66874269,109090.0,109080.0,0.11746036]
["bitfinex-derivatives","BTCF0:USTF0",1758843828703,0.0926154,109090.0,109080.0,0.96988416]
["bitfinex-derivatives","BTCF0:USTF0",1758843828919,1.32078847,109090.0,109080.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1758843829115,1.68158847,109090.0,109080.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1758843829314,1.68158847,109090.0,109080.0,0.5174651]
["bitfinex-derivatives","BTCF0:USTF0",1758843829619,1.68158847,109090.0,109080.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1758843830316,1.68058847,109090.0,109080.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1758843831121,1.75818847,109090.0,109080.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1758843831318,1.75918847,109090.0,109080.0,0.0959851]
["bitfinex-derivatives","BTCF0:USTF0",1758843832624,2.12228154,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843832814,1.75918847,109090.0,109080.0,0.09598304]
["bitfinex-derivatives","BTCF0:USTF0",1758843833015,2.15918847,109090.0,109080.0,0.09598304]
["bitfinex-derivatives","BTCF0:USTF0",1758843833711,1.7960954,109090.0,109080.0,0.09598304]
["bitfinex-derivatives","BTCF0:USTF0",1758843833917,1.21650847,109090.0,109080.0,0.11746304]
["bitfinex-derivatives","BTCF0:USTF0",1758843834122,2.15890847,109090.0,109080.0,0.11746304]
["bitfinex-derivatives","BTCF0:USTF0",1758843834418,2.15890847,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843836626,0.81650847,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843836925,1.75882847,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843838323,0.81650847,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843838720,1.75842847,109090.0,109080.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758843838921,0.81650847,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843839221,1.75834847,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843839920,0.4534154,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843840119,1.75834847,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843840420,0.81650847,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843840723,0.81650847,109090.0,109080.0,0.54961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843840724,1.3951354,109090.0,109080.0,0.54961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843840929,1.75822847,109090.0,109080.0,0.54961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843841120,1.75822847,109090.0,109080.0,0.14961054]
["bitfinex-derivatives","BTCF0:USTF0",1758843841328,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843841626,1.75822847,109090.0,109080.0,0.12813054]
["bitfinex-derivatives","BTCF0:USTF0",1758843842122,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843842626,1.75822847,109090.0,109080.0,0.12813054]
["bitfinex-derivatives","BTCF0:USTF0",1758843843714,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843843919,1.75822847,109090.0,109080.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758843844921,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843846323,1.75822847,109090.0,109080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758843846518,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843847527,1.3951354,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843847725,1.75822847,109090.0,109080.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758843848933,0.0916245,109080.0,109070.0,0.09516233]
["bitfinex-derivatives","BTCF0:USTF0",1758843849225,0.0916329,109070.0,109060.0,0.09516233]
["bitfinex-derivatives","BTCF0:USTF0",1758843849430,1.75636597,109070.0,109060.0,0.09516233]
["bitfinex-derivatives","BTCF0:USTF0",1758843849835,1.75636597,109070.0,109060.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758843850227,1.75636597,109070.0,109060.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758843851236,1.76455496,109070.0,109060.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758843851540,1.75536597,109070.0,109060.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758843852235,1.75536597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843853038,1.39456597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843853237,0.45372597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843853537,1.39440597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843854237,1.75520597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843854630,1.75500597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843855532,1.3919129,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843855731,1.75500597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843855934,1.39420597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843856436,1.39408597,109070.0,109060.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1758843856634,1.39408597,109070.0,109060.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1758843857136,1.39380597,109070.0,109060.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1758843857534,1.39380597,109070.0,109060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758843859234,0.0916406,109060.0,109050.0,0.09586233]
["bitfinex-derivatives","BTCF0:USTF0",1758843859437,0.81553367,109060.0,109050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758843859634,0.091649,109050.0,109040.0,0.09576233]
["bitfinex-derivatives","BTCF0:USTF0",1758843859838,1.75534207,109050.0,109040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758843861340,0.0916574,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758843861543,0.81555047,109040.0,109030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758843861835,0.0916658,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843862029,1.75515887,109030.0,109020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758843862434,1.66349307,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843862635,1.29969307,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843862937,0.36309307,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843863139,1.30265307,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843863541,1.37778988,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843864139,1.37758988,109030.0,109020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758843865138,0.001,109030.0,109020.0,0.8870342]
["bitfinex-derivatives","BTCF0:USTF0",1758843865343,0.82392,109030.0,109020.0,0.97875628]
["bitfinex-derivatives","BTCF0:USTF0",1758843865839,0.001,109030.0,109020.0,1.42428168]
["bitfinex-derivatives","BTCF0:USTF0",1758843866040,0.38466218,109060.0,109050.0,0.126219]
["bitfinex-derivatives","BTCF0:USTF0",1758843866344,1.30225307,109060.0,109050.0,0.487019]
["bitfinex-derivatives","BTCF0:USTF0",1758843866841,0.36309307,109070.0,109050.0,0.487019]
["bitfinex-derivatives","BTCF0:USTF0",1758843867039,0.47568882,109080.0,109060.0,0.4870106]
["bitfinex-derivatives","BTCF0:USTF0",1758843867342,0.47568882,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843867532,1.77556882,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843867937,1.41476882,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843868233,0.47568882,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843868438,1.77552882,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843868646,1.75065504,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843869143,1.41343575,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843869340,1.75165504,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843869538,1.75165504,109080.0,109070.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758843869742,1.05263575,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843870143,1.05163575,109080.0,109070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843870343,1.05463575,109080.0,109070.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758843870644,1.39285504,109080.0,109070.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758843871146,0.003,109080.0,109070.0,0.1272022]
["bitfinex-derivatives","BTCF0:USTF0",1758843871446,0.94152,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843871641,0.94152,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843872048,1.0331438,109080.0,109070.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758843872949,0.94152,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843873148,0.003,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843873450,0.94132,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843874055,1.0329438,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843874645,1.0327438,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843876353,1.0327438,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843876852,1.0327438,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843878253,0.0946238,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843878454,0.003,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843878750,0.94064,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843879756,0.003,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843880054,0.94052,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843880249,1.0321438,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843880450,1.0321438,109080.0,109070.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758843880749,0.0946238,109080.0,109070.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758843880954,1.0320238,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843881347,0.9404,109080.0,109070.0,0.4880022]
["bitfinex-derivatives","BTCF0:USTF0",1758843883551,0.003,109080.0,109070.0,0.97968223]
["bitfinex-derivatives","BTCF0:USTF0",1758843883751,0.93996,109080.0,109070.0,1.06211456]
["bitfinex-derivatives","BTCF0:USTF0",1758843884555,0.003,109080.0,109070.0,1.06211456]
["bitfinex-derivatives","BTCF0:USTF0",1758843884857,0.93992,109080.0,109070.0,1.06211456]
["bitfinex-derivatives","BTCF0:USTF0",1758843886467,0.003,109080.0,109070.0,1.06211456]
["bitfinex-derivatives","BTCF0:USTF0",1758843886755,0.93976,109080.0,109070.0,0.97968223]
["bitfinex-derivatives","BTCF0:USTF0",1758843888354,0.003,109080.0,109070.0,1.31790152]
["bitfinex-derivatives","BTCF0:USTF0",1758843888549,0.003,109080.0,109070.0,1.40682124]
["bitfinex-derivatives","BTCF0:USTF0",1758843888758,0.003,109080.0,109070.0,1.59660581]
["bitfinex-derivatives","BTCF0:USTF0",1758843889065,0.0916023,109110.0,109100.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843889256,1.3000592,109110.0,109100.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758843889855,1.2999792,109110.0,109100.0,0.1261769]
["bitfinex-derivatives","BTCF0:USTF0",1758843890355,0.93616,109110.0,109100.0,0.1261769]
["bitfinex-derivatives","BTCF0:USTF0",1758843890662,1.2083769,109110.0,109100.0,0.1261769]
["bitfinex-derivatives","BTCF0:USTF0",1758843890847,1.2082569,109110.0,109100.0,0.7601938]
["bitfinex-derivatives","BTCF0:USTF0",1758843891047,1.2162569,109110.0,109100.0,0.4879769]
["bitfinex-derivatives","BTCF0:USTF0",1758843891448,0.008,109110.0,109100.0,1.25184862]
["bitfinex-derivatives","BTCF0:USTF0",1758843891654,0.94388,109110.0,109100.0,0.97963172]
["bitfinex-derivatives","BTCF0:USTF0",1758843891865,1.2160969,109110.0,109100.0,1.26081686]
["bitfinex-derivatives","BTCF0:USTF0",1758843892054,1.2160969,109110.0,109100.0,0.98859996]
["bitfinex-derivatives","BTCF0:USTF0",1758843892456,1.2160969,109110.0,109100.0,1.26081686]
["bitfinex-derivatives","BTCF0:USTF0",1758843892658,1.2100969,109110.0,109100.0,1.25981686]
["bitfinex-derivatives","BTCF0:USTF0",1758843893450,1.2080969,109110.0,109100.0,1.25981686]
["bitfinex-derivatives","BTCF0:USTF0",1758843893657,1.2080969,109110.0,109100.0,1.26181686]
["bitfinex-derivatives","BTCF0:USTF0",1758843894163,0.2722169,109110.0,109100.0,1.26181686]
["bitfinex-derivatives","BTCF0:USTF0",1758843894361,1.2076969,109110.0,109100.0,1.26181686]
["bitfinex-derivatives","BTCF0:USTF0",1758843894657,0.93548,109110.0,109100.0,1.26181686]
["bitfinex-derivatives","BTCF0:USTF0",1758843894859,0.2722169,109120.0,109110.0,0.1268259]
["bitfinex-derivatives","BTCF0:USTF0",1758843895163,1.2076969,109120.0,109110.0,0.7598428]
["bitfinex-derivatives","BTCF0:USTF0",1758843895554,1.2074969,109120.0,109110.0,0.4876259]
["bitfinex-derivatives","BTCF0:USTF0",1758843896062,1.299087,109120.0,109110.0,0.4876259]
["bitfinex-derivatives","BTCF0:USTF0",1758843896262,1.299087,109120.0,109110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758843896652,1.5713039,109120.0,109110.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1758843897055,1.4797138,109120.0,109110.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1758843897757,1.2074969,109120.0,109110.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1758843898162,0.2722169,109120.0,109110.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1758843898363,1.2074169,109120.0,109110.0,0.4876285]
["bitfinex-derivatives","BTCF0:USTF0",1758843898563,1.2074169,109120.0,109110.0,0.7598454]
["bitfinex-derivatives","BTCF0:USTF0",1758843898859,0.9352,109120.0,109110.0,0.7598454]
["bitfinex-derivatives","BTCF0:USTF0",1758843899058,0.2722169,109120.0,109110.0,0.7598454]
["bitfinex-derivatives","BTCF0:USTF0",1758843899259,1.2069369,109120.0,109110.0,0.7618454]
["bitfinex-derivatives","BTCF0:USTF0",1758843900264,0.2722169,109120.0,109110.0,0.7618454]
["bitfinex-derivatives","BTCF0:USTF0",1758843900464,0.2722169,109130.0,109120.0,0.1268163]
["bitfinex-derivatives","BTCF0:USTF0",1758843900664,1.2067769,109130.0,109120.0,0.7598332]
["bitfinex-derivatives","BTCF0:USTF0",1758843900859,0.93456,109130.0,109120.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758843901056,1.5705756,109130.0,109120.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758843901259,1.9313756,109130.0,109120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843901455,0.0915901,109120.0,109110.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758843901768,1.6690408,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758843903067,3.5278408,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758843903267,0.089607,109100.0,109090.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843903466,1.5682408,109100.0,109090.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843904371,0.9342,109100.0,109090.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758843905259,1.45318692,109100.0,109090.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843908174,0.0916153,109090.0,109080.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843908368,0.0916237,109080.0,109070.0,0.47936233]
["bitfinex-derivatives","BTCF0:USTF0",1758843908569,1.45056372,109080.0,109070.0,0.47936233]
["bitfinex-derivatives","BTCF0:USTF0",1758843909778,1.45056372,109080.0,109070.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758843910371,1.81136372,109080.0,109070.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758843910576,0.0906321,109070.0,109060.0,0.47936233]
["bitfinex-derivatives","BTCF0:USTF0",1758843910775,0.51601212,109070.0,109060.0,0.47936233]
["bitfinex-derivatives","BTCF0:USTF0",1758843911371,0.51601212,109070.0,109060.0,0.09593233]
["bitfinex-derivatives","BTCF0:USTF0",1758843911974,0.51501212,109070.0,109060.0,0.09593233]
["bitfinex-derivatives","BTCF0:USTF0",1758843912378,0.42538002,109070.0,109060.0,0.09593233]
["bitfinex-derivatives","BTCF0:USTF0",1758843912575,0.87780472,109080.0,109070.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758843912879,1.81104472,109080.0,109070.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758843913583,1.81092472,109080.0,109070.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758843913876,1.81092472,109080.0,109070.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758843914986,1.81092472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843915486,0.87780472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843915684,0.87780472,109080.0,109070.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758843915887,1.81060472,109080.0,109070.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758843916779,1.81060472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843916985,0.87780472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843917288,1.44960472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843918281,1.81040472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843919189,0.51700472,109080.0,109070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758843919384,0.0916247,109080.0,109070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758843919587,1.0239847,109080.0,109070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758843919886,0.0916247,109080.0,109070.0,0.4891921]
["bitfinex-derivatives","BTCF0:USTF0",1758843920090,1.44936472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843920388,1.81016472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843920588,1.81004472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843920789,1.44924472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843920992,0.51700472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843921188,1.44924472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843921384,1.81004472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843921688,1.81004472,109080.0,109070.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758843922090,1.81004472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843922689,1.3846647,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843922987,1.81004472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843923589,1.44924472,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843925086,1.0238647,109080.0,109070.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758843925283,1.0238647,109080.0,109070.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758843925485,0.51700472,109080.0,109070.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758843925682,1.44856472,109080.0,109070.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1758843925886,0.51700472,109080.0,109070.0,0.4895721]
["bitfinex-derivatives","BTCF0:USTF0",1758843926089,0.51700472,109080.0,109070.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758843926392,1.44848472,109080.0,109070.0,0.4895721]
["bitfinex-derivatives","BTCF0:USTF0",1758843926590,1.56786552,109080.0,109070.0,0.4895721]
["bitfinex-derivatives","BTCF0:USTF0",1758843926891,1.20380041,109080.0,109070.0,0.76193251]
["bitfinex-derivatives","BTCF0:USTF0",1758843927690,0.27236041,109080.0,109070.0,0.76193251]
["bitfinex-derivatives","BTCF0:USTF0",1758843927891,1.20380041,109080.0,109070.0,0.76193251]
["bitfinex-derivatives","BTCF0:USTF0",1758843928288,0.0916166,109090.0,109080.0,0.1274437]
["bitfinex-derivatives","BTCF0:USTF0",1758843928600,0.87780958,109100.0,109090.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843928789,1.80904958,109100.0,109090.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843930296,0.87780958,109100.0,109090.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843930594,1.80876958,109100.0,109090.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843930894,0.5252027,109110.0,109090.0,0.1274353]
["bitfinex-derivatives","BTCF0:USTF0",1758843931193,0.95060538,109110.0,109100.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843931389,0.85900288,109110.0,109100.0,0.1274269]
["bitfinex-derivatives","BTCF0:USTF0",1758843931694,1.0224385,109110.0,109100.0,0.1274269]
["bitfinex-derivatives","BTCF0:USTF0",1758843931991,0.93084,109110.0,109100.0,0.1274269]
["bitfinex-derivatives","BTCF0:USTF0",1758843932192,0.89903793,109120.0,109110.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843932389,1.82979793,109120.0,109110.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843932595,0.02124095,109120.0,109110.0,0.4882185]
["bitfinex-derivatives","BTCF0:USTF0",1758843933097,0.87778478,109130.0,109120.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1758843933098,0.4523821,109130.0,109120.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1758843933298,1.80838478,109130.0,109120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843933497,1.80838478,109130.0,109120.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843935999,1.80838478,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843936000,1.81238478,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843936197,2.21238478,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843936405,0.0915986,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843936699,1.80792128,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843937003,1.44712128,109110.0,109100.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843938702,1.44712128,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843939104,1.44812128,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843939296,1.44812128,109110.0,109100.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843940397,1.44712128,109110.0,109100.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843940695,1.45112128,109110.0,109100.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758843941204,1.45112128,109110.0,109100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758843941606,1.45112128,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843942204,1.45112128,109110.0,109100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758843943708,1.45112128,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843944007,1.81192128,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843944209,2.21192128,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843944398,0.0916151,109090.0,109080.0,0.45604233]
["bitfinex-derivatives","BTCF0:USTF0",1758843944702,1.44597778,109090.0,109080.0,0.45604233]
["bitfinex-derivatives","BTCF0:USTF0",1758843945810,0.87781138,109100.0,109080.0,0.97067413]
["bitfinex-derivatives","BTCF0:USTF0",1758843946103,0.52100338,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843946407,1.44576338,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843946907,1.52073972,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843947205,1.52990692,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843947404,1.52970692,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843948005,1.89050692,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843948513,1.45593704,109110.0,109100.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758843948714,1.79398518,109110.0,109100.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758843949914,1.79798518,109110.0,109100.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758843950101,2.19798518,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843950297,2.20683089,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843951012,2.29843379,109110.0,109080.0,0.09524233]
["bitfinex-derivatives","BTCF0:USTF0",1758843951309,0.42966174,109090.0,109080.0,0.09524233]
["bitfinex-derivatives","BTCF0:USTF0",1758843951509,1.35778174,109090.0,109080.0,0.09524233]
["bitfinex-derivatives","BTCF0:USTF0",1758843952407,1.0195336,109090.0,109080.0,0.888242]
["bitfinex-derivatives","BTCF0:USTF0",1758843952911,1.0195336,109090.0,109080.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1758843954211,1.0225336,109090.0,109080.0,0.79762]
["bitfinex-derivatives","BTCF0:USTF0",1758843954604,1.0225336,109090.0,109080.0,0.91218054]
["bitfinex-derivatives","BTCF0:USTF0",1758843955806,1.36058174,109090.0,109080.0,0.51218054]
["bitfinex-derivatives","BTCF0:USTF0",1758843956009,1.36058174,109090.0,109080.0,0.12837054]
["bitfinex-derivatives","BTCF0:USTF0",1758843956210,1.36058174,109090.0,109080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758843956407,1.36058174,109090.0,109080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758843956607,1.36058174,109090.0,109080.0,0.51097054]
["bitfinex-derivatives","BTCF0:USTF0",1758843956804,1.36058174,109090.0,109080.0,0.60259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843957110,1.0225336,109090.0,109080.0,0.60259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843958105,1.0217736,109090.0,109080.0,0.60259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843961110,1.0217736,109090.0,109080.0,1.00259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843961111,0.003,109090.0,109080.0,1.00259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843961609,0.75352,109090.0,109080.0,0.8880318]
["bitfinex-derivatives","BTCF0:USTF0",1758843962015,0.75352,109090.0,109080.0,1.00259234]
["bitfinex-derivatives","BTCF0:USTF0",1758843962914,0.845134,109090.0,109080.0,0.91097054]
["bitfinex-derivatives","BTCF0:USTF0",1758843963216,0.845134,109090.0,109080.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1758843963612,0.845134,109090.0,109080.0,0.8880322]
["bitfinex-derivatives","BTCF0:USTF0",1758843964420,0.75352,109090.0,109080.0,0.8880322]
["bitfinex-derivatives","BTCF0:USTF0",1758843965619,0.8451338,109090.0,109080.0,0.8880322]
["bitfinex-derivatives","BTCF0:USTF0",1758843966107,0.75352,109090.0,109080.0,0.8880322]
["bitfinex-derivatives","BTCF0:USTF0",1758843966308,0.003,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843966514,0.92916,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843967818,1.0207738,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843968020,0.0946138,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843968319,1.0202938,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843969920,0.92868,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843971119,0.92836,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843972016,0.003,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843972318,0.92824,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843972717,1.0198538,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843974825,1.38287096,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843975321,1.29125716,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843975620,0.92824,109090.0,109080.0,0.97043909]
["bitfinex-derivatives","BTCF0:USTF0",1758843976122,0.92824,109090.0,109080.0,1.3656099]
["bitfinex-derivatives","BTCF0:USTF0",1758843976714,0.92748,109090.0,109080.0,1.3656099]
["bitfinex-derivatives","BTCF0:USTF0",1758843977114,0.92748,109090.0,109080.0,1.05728153]
["bitfinex-derivatives","BTCF0:USTF0",1758843977927,0.003,109090.0,109080.0,1.05728153]
["bitfinex-derivatives","BTCF0:USTF0",1758843978123,0.92724,109090.0,109080.0,1.05728153]
["bitfinex-derivatives","BTCF0:USTF0",1758843978321,0.003,109090.0,109080.0,1.70573815]
["bitfinex-derivatives","BTCF0:USTF0",1758843978621,0.45460636,109120.0,109110.0,0.127097]
["bitfinex-derivatives","BTCF0:USTF0",1758843978817,1.37876636,109120.0,109110.0,0.487897]
["bitfinex-derivatives","BTCF0:USTF0",1758843979021,1.37868636,109120.0,109110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843979827,1.37868636,109120.0,109110.0,0.487897]
["bitfinex-derivatives","BTCF0:USTF0",1758843980024,1.28709716,109120.0,109110.0,0.487897]
["bitfinex-derivatives","BTCF0:USTF0",1758843980720,1.28685716,109120.0,109110.0,0.487897]
["bitfinex-derivatives","BTCF0:USTF0",1758843980922,1.28685716,109120.0,109110.0,0.488897]
["bitfinex-derivatives","BTCF0:USTF0",1758843981132,1.29385716,109120.0,109110.0,0.488897]
["bitfinex-derivatives","BTCF0:USTF0",1758843981932,1.28785716,109120.0,109110.0,0.487897]
["bitfinex-derivatives","BTCF0:USTF0",1758843982229,1.28785716,109120.0,109110.0,0.49689327]
["bitfinex-derivatives","BTCF0:USTF0",1758843982437,0.001,109120.0,109110.0,0.49689327]
["bitfinex-derivatives","BTCF0:USTF0",1758843982647,0.001,109120.0,109110.0,0.85991043]
["bitfinex-derivatives","BTCF0:USTF0",1758843982848,0.92452,109120.0,109110.0,0.85991043]
["bitfinex-derivatives","BTCF0:USTF0",1758843983242,0.92452,109120.0,109110.0,0.49689327]
["bitfinex-derivatives","BTCF0:USTF0",1758843983447,0.92452,109120.0,109110.0,0.58853969]
["bitfinex-derivatives","BTCF0:USTF0",1758843983648,0.92452,109120.0,109110.0,0.67094926]
["bitfinex-derivatives","BTCF0:USTF0",1758843983944,0.92452,109120.0,109110.0,0.58853969]
["bitfinex-derivatives","BTCF0:USTF0",1758843984247,0.92452,109120.0,109110.0,0.95155685]
["bitfinex-derivatives","BTCF0:USTF0",1758843984646,0.92452,109120.0,109110.0,0.58853969]
["bitfinex-derivatives","BTCF0:USTF0",1758843985845,0.92452,109120.0,109110.0,0.67094926]
["bitfinex-derivatives","BTCF0:USTF0",1758843986236,1.28753716,109120.0,109110.0,0.67094926]
["bitfinex-derivatives","BTCF0:USTF0",1758843986438,0.92452,109120.0,109110.0,0.67094926]
["bitfinex-derivatives","BTCF0:USTF0",1758843987943,1.0161103,109120.0,109110.0,0.57930284]
["bitfinex-derivatives","BTCF0:USTF0",1758843988245,1.37912746,109120.0,109110.0,0.48770584]
["bitfinex-derivatives","BTCF0:USTF0",1758843988443,1.37912746,109120.0,109110.0,0.47870957]
["bitfinex-derivatives","BTCF0:USTF0",1758843988644,1.37912746,109120.0,109110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843989146,1.37912746,109120.0,109110.0,0.4878988]
["bitfinex-derivatives","BTCF0:USTF0",1758843989447,1.28753716,109120.0,109110.0,0.4878988]
["bitfinex-derivatives","BTCF0:USTF0",1758843989652,1.28657716,109120.0,109110.0,0.4878988]
["bitfinex-derivatives","BTCF0:USTF0",1758843990248,1.37816756,109120.0,109110.0,0.49684612]
["bitfinex-derivatives","BTCF0:USTF0",1758843990547,1.77816756,109120.0,109110.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758843992245,0.0915987,109110.0,109100.0,0.45706957]
["bitfinex-derivatives","BTCF0:USTF0",1758843992550,0.45461586,109110.0,109100.0,0.47828957]
["bitfinex-derivatives","BTCF0:USTF0",1758843992744,0.45461586,109110.0,109100.0,0.48717254]
["bitfinex-derivatives","BTCF0:USTF0",1758843993049,1.37657586,109110.0,109100.0,0.56989667]
["bitfinex-derivatives","BTCF0:USTF0",1758843993850,1.37657586,109110.0,109100.0,0.47828957]
["bitfinex-derivatives","BTCF0:USTF0",1758843994551,1.37657586,109110.0,109100.0,0.56989667]
["bitfinex-derivatives","BTCF0:USTF0",1758843995149,1.37657586,109110.0,109100.0,0.47828957]
["bitfinex-derivatives","BTCF0:USTF0",1758843995650,1.38057586,109110.0,109100.0,0.47928957]
["bitfinex-derivatives","BTCF0:USTF0",1758843995838,1.38057586,109110.0,109100.0,0.45806957]
["bitfinex-derivatives","BTCF0:USTF0",1758843996146,2.14137586,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758843997451,2.14137586,109110.0,109100.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758843998840,1.78057586,109110.0,109100.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1758843999546,1.38057586,109110.0,109100.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1758844000154,2.14137586,109110.0,109100.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758844000356,2.14137586,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844000655,1.74137586,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844000950,2.14137586,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844001957,1.74137586,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844002455,1.81638901,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844008152,0.0916053,109100.0,109090.0,0.08240957]
["bitfinex-derivatives","BTCF0:USTF0",1758844008359,0.81542246,109100.0,109090.0,0.08240957]
["bitfinex-derivatives","BTCF0:USTF0",1758844011755,0.63545524,109080.0,109070.0,0.09569957]
["bitfinex-derivatives","BTCF0:USTF0",1758844011955,0.63645524,109080.0,109070.0,0.11691957]
["bitfinex-derivatives","BTCF0:USTF0",1758844012149,0.63745534,109080.0,109070.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1758844014159,1.55645534,109080.0,109070.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1758844014362,1.28403877,109080.0,109070.0,1.15935717]
["bitfinex-derivatives","BTCF0:USTF0",1758844014653,1.19225657,109080.0,109070.0,1.15935717]
["bitfinex-derivatives","BTCF0:USTF0",1758844014856,1.19225657,109080.0,109070.0,0.8869406]
["bitfinex-derivatives","BTCF0:USTF0",1758844015258,0.27341657,109080.0,109070.0,1.15935717]
["bitfinex-derivatives","BTCF0:USTF0",1758844015458,1.19221657,109080.0,109070.0,1.15935717]
["bitfinex-derivatives","BTCF0:USTF0",1758844015659,1.28383877,109080.0,109070.0,1.15935717]
["bitfinex-derivatives","BTCF0:USTF0",1758844015859,1.28383877,109080.0,109070.0,1.06772657]
["bitfinex-derivatives","BTCF0:USTF0",1758844016061,1.55625534,109080.0,109070.0,0.91068998]
["bitfinex-derivatives","BTCF0:USTF0",1758844017169,1.55625534,109080.0,109070.0,0.51068998]
["bitfinex-derivatives","BTCF0:USTF0",1758844017466,1.55625534,109080.0,109070.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1758844018366,1.55625534,109080.0,109070.0,0.47760388]
["bitfinex-derivatives","BTCF0:USTF0",1758844019656,1.91705534,109080.0,109070.0,0.09558388]
["bitfinex-derivatives","BTCF0:USTF0",1758844019859,1.91705534,109080.0,109070.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758844020258,1.55625534,109080.0,109070.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758844020461,1.28383877,109080.0,109070.0,0.47910388]
["bitfinex-derivatives","BTCF0:USTF0",1758844020653,0.36503877,109080.0,109070.0,0.47910388]
["bitfinex-derivatives","BTCF0:USTF0",1758844020854,1.28295877,109080.0,109070.0,1.16085717]
["bitfinex-derivatives","BTCF0:USTF0",1758844021062,1.28295877,109080.0,109070.0,0.8884406]
["bitfinex-derivatives","BTCF0:USTF0",1758844021063,1.55537534,109080.0,109070.0,0.8884406]
["bitfinex-derivatives","BTCF0:USTF0",1758844021261,1.55537534,109080.0,109070.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758844021660,1.55537534,109080.0,109070.0,0.47912794]
["bitfinex-derivatives","BTCF0:USTF0",1758844022158,1.55837534,109080.0,109070.0,0.48012794]
["bitfinex-derivatives","BTCF0:USTF0",1758844022668,1.55837534,109080.0,109070.0,0.09660794]
["bitfinex-derivatives","BTCF0:USTF0",1758844022868,1.55837534,109080.0,109070.0,0.11932794]
["bitfinex-derivatives","BTCF0:USTF0",1758844023369,1.55837534,109080.0,109070.0,0.09660794]
["bitfinex-derivatives","BTCF0:USTF0",1758844024068,1.83079191,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844024262,2.19159191,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844024463,1.91917534,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844025565,2.19159191,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844027075,1.55837534,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844027571,1.55837534,109080.0,109070.0,0.09694794]
["bitfinex-derivatives","BTCF0:USTF0",1758844028574,1.55837534,109080.0,109070.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758844029366,1.55737534,109080.0,109070.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758844030071,0.0218221,109080.0,109070.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758844030268,1.18905657,109080.0,109070.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758844030469,1.55309524,109080.0,109070.0,0.48017794]
["bitfinex-derivatives","BTCF0:USTF0",1758844031767,0.54483314,109080.0,109070.0,0.48017794]
["bitfinex-derivatives","BTCF0:USTF0",1758844031974,1.55277524,109080.0,109070.0,0.48017794]
["bitfinex-derivatives","BTCF0:USTF0",1758844032372,1.55277524,109080.0,109070.0,0.57180844]
["bitfinex-derivatives","BTCF0:USTF0",1758844032869,1.46115314,109080.0,109070.0,0.57180844]
["bitfinex-derivatives","BTCF0:USTF0",1758844033069,1.55277524,109080.0,109070.0,0.57180844]
["bitfinex-derivatives","BTCF0:USTF0",1758844033269,0.63645524,109080.0,109070.0,0.57180844]
["bitfinex-derivatives","BTCF0:USTF0",1758844033572,1.55277524,109080.0,109070.0,0.57180844]
["bitfinex-derivatives","BTCF0:USTF0",1758844033776,1.55277524,109080.0,109070.0,0.48017794]
["bitfinex-derivatives","BTCF0:USTF0",1758844034171,1.55277524,109080.0,109070.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758844034376,1.91357524,109080.0,109070.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758844034568,1.91357524,109080.0,109070.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758844034769,1.91357524,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844036265,2.18599181,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844036670,2.18599181,109080.0,109070.0,0.08331794]
["bitfinex-derivatives","BTCF0:USTF0",1758844036872,2.18599181,109080.0,109060.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758844036873,0.091639,109060.0,109050.0,0.12866998]
["bitfinex-derivatives","BTCF0:USTF0",1758844037072,1.82448871,109060.0,109050.0,0.12866998]
["bitfinex-derivatives","BTCF0:USTF0",1758844037372,2.18528871,109060.0,109050.0,0.12866998]
["bitfinex-derivatives","BTCF0:USTF0",1758844037577,0.0916493,109050.0,109040.0,0.15143998]
["bitfinex-derivatives","BTCF0:USTF0",1758844037876,0.98238198,109050.0,109040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844038375,0.98238198,109050.0,109030.0,0.55787156]
["bitfinex-derivatives","BTCF0:USTF0",1758844038376,0.0916578,109040.0,109030.0,0.55787156]
["bitfinex-derivatives","BTCF0:USTF0",1758844038580,1.55193094,109040.0,109030.0,0.55787156]
["bitfinex-derivatives","BTCF0:USTF0",1758844038881,1.55193094,109040.0,109030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758844039178,1.0070978,109040.0,109030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758844039372,1.55193094,109040.0,109030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758844040274,1.91473094,109040.0,109030.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844040578,1.91473094,109040.0,109030.0,0.11534265]
["bitfinex-derivatives","BTCF0:USTF0",1758844040777,0.0916662,109030.0,109020.0,0.19707156]
["bitfinex-derivatives","BTCF0:USTF0",1758844040979,0.36408277,109030.0,109020.0,0.19707156]
["bitfinex-derivatives","BTCF0:USTF0",1758844041182,0.36408277,109030.0,109020.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758844041777,0.36408277,109030.0,109020.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1758844042483,0.63649934,109030.0,109020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844042685,0.36408277,109030.0,109020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844042890,0.36408277,109030.0,109020.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758844043882,0.36708277,109030.0,109020.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758844044185,0.003,109030.0,109020.0,0.51308844]
["bitfinex-derivatives","BTCF0:USTF0",1758844044377,0.27541657,109030.0,109020.0,0.51308844]
["bitfinex-derivatives","BTCF0:USTF0",1758844044783,0.27541657,109030.0,109020.0,0.60476304]
["bitfinex-derivatives","BTCF0:USTF0",1758844044982,1.19041657,109030.0,109020.0,0.4895346]
["bitfinex-derivatives","BTCF0:USTF0",1758844045687,0.918,109030.0,109020.0,0.76195117]
["bitfinex-derivatives","BTCF0:USTF0",1758844045888,0.003,109030.0,109020.0,1.52608982]
["bitfinex-derivatives","BTCF0:USTF0",1758844046089,0.91756,109030.0,109020.0,1.52608982]
["bitfinex-derivatives","BTCF0:USTF0",1758844046786,0.91756,109030.0,109020.0,1.68710138]
["bitfinex-derivatives","BTCF0:USTF0",1758844046981,0.91756,109030.0,109020.0,1.41468481]
["bitfinex-derivatives","BTCF0:USTF0",1758844047491,1.18997657,109030.0,109020.0,1.25367325]
["bitfinex-derivatives","BTCF0:USTF0",1758844048590,1.18997657,109030.0,109020.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758844048591,1.28164277,109030.0,109020.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758844049292,1.55405934,109030.0,109020.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758844049684,1.28164277,109030.0,109020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758844050585,1.43519982,109030.0,109020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758844051691,1.83519982,109030.0,109020.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758844052792,1.83519982,109030.0,109020.0,0.1274447]
["bitfinex-derivatives","BTCF0:USTF0",1758844052990,0.91684,109030.0,109020.0,0.1274447]
["bitfinex-derivatives","BTCF0:USTF0",1758844053290,1.0085062,109030.0,109020.0,0.1274447]
["bitfinex-derivatives","BTCF0:USTF0",1758844053482,1.0085062,109030.0,109020.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758844053891,1.43447982,109030.0,109020.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758844055192,1.43447982,109030.0,109020.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758844055987,1.34237362,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844056495,0.9164,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844056692,1.0080662,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844057089,0.0946662,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844057295,1.43375982,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844058296,1.34209362,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844058499,0.91596,109030.0,109020.0,0.8882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844059595,0.91596,109030.0,109020.0,0.4882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844060999,0.91596,109030.0,109020.0,0.8882446]
["bitfinex-derivatives","BTCF0:USTF0",1758844061798,0.003,109030.0,109020.0,1.0059403]
["bitfinex-derivatives","BTCF0:USTF0",1758844061998,0.91552,109030.0,109020.0,1.0059403]
["bitfinex-derivatives","BTCF0:USTF0",1758844062196,0.003,109030.0,109020.0,1.4059403]
["bitfinex-derivatives","BTCF0:USTF0",1758844064503,0.003,109030.0,109020.0,0.97996668]
["bitfinex-derivatives","BTCF0:USTF0",1758844065395,0.003,109030.0,109020.0,1.4059403]
["bitfinex-derivatives","BTCF0:USTF0",1758844070910,0.003,109030.0,109020.0,1.52114967]
["bitfinex-derivatives","BTCF0:USTF0",1758844072508,0.003,109030.0,109020.0,1.09517605]
["bitfinex-derivatives","BTCF0:USTF0",1758844073006,0.003,109030.0,109020.0,1.45849176]
["bitfinex-derivatives","BTCF0:USTF0",1758844073415,0.003,109030.0,109020.0,1.09517605]
["bitfinex-derivatives","BTCF0:USTF0",1758844073614,0.003,109030.0,109020.0,1.45849176]
["bitfinex-derivatives","BTCF0:USTF0",1758844075415,0.003,109030.0,109020.0,1.34328239]
["bitfinex-derivatives","BTCF0:USTF0",1758844076807,0.91052,109040.0,109030.0,0.1288362]
["bitfinex-derivatives","BTCF0:USTF0",1758844077017,0.91052,109040.0,109030.0,0.4896362]
["bitfinex-derivatives","BTCF0:USTF0",1758844079806,0.43351571,109050.0,109040.0,0.1288278]
["bitfinex-derivatives","BTCF0:USTF0",1758844080112,0.45495431,109070.0,109060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758844080314,1.36475431,109070.0,109060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758844080707,1.36475431,109070.0,109060.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758844080907,1.43741262,109070.0,109060.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758844082317,1.43741262,109070.0,109060.0,0.4896095]
["bitfinex-derivatives","BTCF0:USTF0",1758844082717,1.43741262,109070.0,109060.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758844084018,1.44441262,109070.0,109060.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1758844084315,1.44441262,109070.0,109060.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1758844084818,2.20521262,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844086909,2.20521262,109070.0,109060.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758844087914,2.20521262,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844089321,2.29685082,109070.0,109040.0,0.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1758844089518,0.45496331,109050.0,109040.0,0.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1758844089722,1.36340331,109050.0,109040.0,0.09619961]
["bitfinex-derivatives","BTCF0:USTF0",1758844090114,1.36340331,109050.0,109040.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758844090719,1.27175571,109050.0,109040.0,0.4880259]
["bitfinex-derivatives","BTCF0:USTF0",1758844090926,1.36340321,109050.0,109040.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758844091127,1.36340321,109050.0,109040.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1758844091420,1.36340321,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844091627,1.36340321,109050.0,109040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758844091829,1.36340321,109050.0,109040.0,0.1180123]
["bitfinex-derivatives","BTCF0:USTF0",1758844092019,1.36340321,109050.0,109040.0,0.0962823]
["bitfinex-derivatives","BTCF0:USTF0",1758844092420,1.36340321,109050.0,109040.0,0.1170123]
["bitfinex-derivatives","BTCF0:USTF0",1758844092626,1.36740321,109050.0,109040.0,0.11801334]
["bitfinex-derivatives","BTCF0:USTF0",1758844093221,1.36740321,109050.0,109040.0,0.47881334]
["bitfinex-derivatives","BTCF0:USTF0",1758844093421,1.36740321,109050.0,109040.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758844097228,1.0040875,109050.0,109040.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758844097427,1.36740321,109050.0,109040.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758844097827,1.36740321,109050.0,109040.0,0.488006]
["bitfinex-derivatives","BTCF0:USTF0",1758844099226,1.27575571,109050.0,109040.0,0.488006]
["bitfinex-derivatives","BTCF0:USTF0",1758844099429,1.36740321,109050.0,109040.0,0.488006]
["bitfinex-derivatives","BTCF0:USTF0",1758844100022,1.36740321,109050.0,109040.0,0.60321537]
["bitfinex-derivatives","BTCF0:USTF0",1758844100223,1.0040875,109050.0,109040.0,0.60321537]
["bitfinex-derivatives","BTCF0:USTF0",1758844100527,1.27575571,109050.0,109040.0,0.60321537]
["bitfinex-derivatives","BTCF0:USTF0",1758844101122,1.27575571,109050.0,109040.0,0.5704684]
["bitfinex-derivatives","BTCF0:USTF0",1758844103429,1.36740321,109050.0,109040.0,0.5704684]
["bitfinex-derivatives","BTCF0:USTF0",1758844103732,1.27575571,109050.0,109040.0,0.5704684]
["bitfinex-derivatives","BTCF0:USTF0",1758844104531,1.27575571,109050.0,109040.0,0.93378411]
["bitfinex-derivatives","BTCF0:USTF0",1758844104532,0.004,109050.0,109040.0,0.93378411]
["bitfinex-derivatives","BTCF0:USTF0",1758844104831,0.91044,109050.0,109040.0,1.25132171]
["bitfinex-derivatives","BTCF0:USTF0",1758844105528,0.91044,109050.0,109040.0,0.888006]
["bitfinex-derivatives","BTCF0:USTF0",1758844105723,0.91044,109050.0,109040.0,1.00343517]
["bitfinex-derivatives","BTCF0:USTF0",1758844105925,0.004,109050.0,109040.0,1.45845613]
["bitfinex-derivatives","BTCF0:USTF0",1758844106127,0.004,109050.0,109040.0,1.34302696]
["bitfinex-derivatives","BTCF0:USTF0",1758844108227,0.26036,109060.0,109050.0,0.1261975]
["bitfinex-derivatives","BTCF0:USTF0",1758844108426,0.26036,109060.0,109050.0,0.96566105]
["bitfinex-derivatives","BTCF0:USTF0",1758844108925,0.5298264,109080.0,109060.0,0.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1758844109130,0.5298264,109080.0,109070.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1758844109327,1.4355464,109080.0,109070.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758844110132,1.4355464,109080.0,109070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758844112434,1.4415464,109080.0,109070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844112638,1.07823069,109080.0,109070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758844112837,1.4415464,109080.0,109070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844113739,1.4415464,109080.0,109070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758844116341,1.4415464,109080.0,109070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844116530,2.20486211,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844116734,2.56566211,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844118441,2.56566211,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844119144,1.83903069,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844119444,2.16566211,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844124947,4.02526211,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844129650,4.42526211,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844132662,4.51615832,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758844133546,4.60778572,109080.0,109050.0,0.09502131]
["bitfinex-derivatives","BTCF0:USTF0",1758844133750,0.54501842,109060.0,109050.0,0.09502131]
["bitfinex-derivatives","BTCF0:USTF0",1758844133947,1.44765842,109060.0,109050.0,0.09502131]
["bitfinex-derivatives","BTCF0:USTF0",1758844134859,1.53929752,109060.0,109050.0,0.09502131]
["bitfinex-derivatives","BTCF0:USTF0",1758844135059,0.4524307,109070.0,109060.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758844135360,1.89964912,109070.0,109060.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758844136056,0.63664912,109070.0,109060.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758844136258,1.53880912,109070.0,109060.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758844136758,1.54480912,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844137356,1.90560912,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758844137662,2.17811833,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844138054,1.90560912,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844140171,1.00344912,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844140358,1.90492912,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844140662,1.27161981,109070.0,109060.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1758844140962,1.27161981,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844140963,1.54412902,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844141863,0.64264902,109070.0,109060.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1758844142065,1.54412902,109070.0,109060.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758844142362,1.90492902,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844142860,1.90492902,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758844143564,1.90292902,109070.0,109060.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758844146365,1.90292902,109070.0,109060.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758844146862,1.54212902,109070.0,109060.0,0.11953131]
["bitfinex-derivatives","BTCF0:USTF0",1758844148361,1.90292902,109070.0,109060.0,0.09672131]
["bitfinex-derivatives","BTCF0:USTF0",1758844149458,1.90292902,109070.0,109060.0,0.08339131]
["bitfinex-derivatives","BTCF0:USTF0",1758844149658,1.90292902,109070.0,109060.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844150165,1.90292902,109070.0,109060.0,0.09699131]
["bitfinex-derivatives","BTCF0:USTF0",1758844151556,0.004,109070.0,109060.0,1.24474982]
["bitfinex-derivatives","BTCF0:USTF0",1758844151766,1.26842001,109070.0,109060.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1758844152167,1.17678921,109070.0,109060.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1758844152767,0.90428,109070.0,109060.0,0.8898493]
["bitfinex-derivatives","BTCF0:USTF0",1758844152959,1.17678921,109070.0,109060.0,0.97224061]
["bitfinex-derivatives","BTCF0:USTF0",1758844153161,1.17626921,109070.0,109060.0,1.24474982]
["bitfinex-derivatives","BTCF0:USTF0",1758844153360,1.17626921,109070.0,109060.0,1.16235851]
["bitfinex-derivatives","BTCF0:USTF0",1758844153858,1.17626921,109070.0,109060.0,1.27770635]
["bitfinex-derivatives","BTCF0:USTF0",1758844154059,2.57371833,109070.0,109040.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758844154258,1.26997513,109050.0,109040.0,0.12819212]
["bitfinex-derivatives","BTCF0:USTF0",1758844154460,0.0916643,109030.0,109020.0,0.24845139]
["bitfinex-derivatives","BTCF0:USTF0",1758844154666,1.89704272,109030.0,109020.0,0.24845139]
["bitfinex-derivatives","BTCF0:USTF0",1758844154968,1.89704272,109030.0,109020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844155362,0.0916729,109020.0,109010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758844155565,0.99749132,109020.0,109010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758844156066,0.0916823,109010.0,109000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844156268,1.89686072,109010.0,109000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844156667,1.77804943,109010.0,109000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844157366,1.85076979,109010.0,109000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844158054,1.85476979,109010.0,109000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844158768,1.78204943,109010.0,109000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844159764,0.88268943,109010.0,109000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844159975,1.78168943,109010.0,109000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844160959,1.78168943,109010.0,109000.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758844162068,1.8542117,109010.0,109000.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758844162265,1.8539717,109010.0,109000.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758844162466,1.8539317,109010.0,109000.0,0.15259346]
["bitfinex-derivatives","BTCF0:USTF0",1758844162866,0.9552117,109010.0,109000.0,0.15259346]
["bitfinex-derivatives","BTCF0:USTF0",1758844163061,0.9552117,109010.0,108980.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758844163062,2.68013883,109010.0,108980.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758844163264,0.0917077,108980.0,108970.0,0.17461156]
["bitfinex-derivatives","BTCF0:USTF0",1758844163464,1.77735483,108980.0,108970.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758844164366,1.77727483,108980.0,108970.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758844164669,0.87971483,108980.0,108970.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758844164858,1.77823483,108980.0,108970.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758844165468,1.77823483,108980.0,108970.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758844166464,1.77823483,108980.0,108970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758844167270,1.77823483,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844167873,1.78757202,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844168968,1.77823483,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844169574,1.78754283,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844170473,1.77823483,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844170672,0.001,108980.0,108970.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1758844170875,0.89224,108980.0,108970.0,0.8891961]
["bitfinex-derivatives","BTCF0:USTF0",1758844173476,1.31844713,108980.0,108970.0,0.8891961]
["bitfinex-derivatives","BTCF0:USTF0",1758844173673,1.31844713,108980.0,108960.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758844173674,0.1210714,108940.0,108920.0,0.16109669]
["bitfinex-derivatives","BTCF0:USTF0",1758844173875,1.79955693,108930.0,108920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758844174067,0.92298581,108930.0,108920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758844174273,1.82050581,108930.0,108920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758844174474,0.3608,108930.0,108920.0,0.5274382]
["bitfinex-derivatives","BTCF0:USTF0",1758844174769,1.25832,108930.0,108920.0,0.61920236]
["bitfinex-derivatives","BTCF0:USTF0",1758844174975,1.25832,108930.0,108920.0,0.62420236]
["bitfinex-derivatives","BTCF0:USTF0",1758844175775,0.3608,108930.0,108920.0,0.61920236]
["bitfinex-derivatives","BTCF0:USTF0",1758844175972,0.3618,108930.0,108920.0,0.62320236]
["bitfinex-derivatives","BTCF0:USTF0",1758844176978,0.001,108930.0,108920.0,0.62320236]
["bitfinex-derivatives","BTCF0:USTF0",1758844178080,0.001,108930.0,108920.0,0.62320106]
["bitfinex-derivatives","BTCF0:USTF0",1758844179276,0.001,108930.0,108920.0,0.98400106]
["bitfinex-derivatives","BTCF0:USTF0",1758844179477,0.001,108930.0,108920.0,1.01020819]
["bitfinex-derivatives","BTCF0:USTF0",1758844179678,0.001,108930.0,108920.0,1.29020819]
["bitfinex-derivatives","BTCF0:USTF0",1758844180583,1.25772,108950.0,108940.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758844180777,0.3608,108950.0,108940.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758844180986,1.25768,108950.0,108940.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1758844181180,1.25768,108950.0,108940.0,0.61922628]
["bitfinex-derivatives","BTCF0:USTF0",1758844181181,0.3608,108950.0,108940.0,0.61922628]
["bitfinex-derivatives","BTCF0:USTF0",1758844181978,0.3618,108950.0,108940.0,0.22022628]
["bitfinex-derivatives","BTCF0:USTF0",1758844182183,0.001,108950.0,108940.0,0.58102628]
["bitfinex-derivatives","BTCF0:USTF0",1758844182680,0.001,108950.0,108940.0,0.98102628]
["bitfinex-derivatives","BTCF0:USTF0",1758844183279,0.001,108950.0,108940.0,1.40723341]
["bitfinex-derivatives","BTCF0:USTF0",1758844183676,0.3618,108950.0,108940.0,1.51678628]
["bitfinex-derivatives","BTCF0:USTF0",1758844184281,0.001,108950.0,108940.0,1.87758628]
["bitfinex-derivatives","BTCF0:USTF0",1758844184881,0.3608,108970.0,108960.0,0.1043834]
["bitfinex-derivatives","BTCF0:USTF0",1758844185190,1.36997868,108970.0,108960.0,0.4074034]
["bitfinex-derivatives","BTCF0:USTF0",1758844185487,1.36997868,108970.0,108960.0,0.1274034]
["bitfinex-derivatives","BTCF0:USTF0",1758844185677,0.47357868,108970.0,108960.0,0.5274034]
["bitfinex-derivatives","BTCF0:USTF0",1758844185879,0.11277868,108970.0,108960.0,0.61917598]
["bitfinex-derivatives","BTCF0:USTF0",1758844186082,1.25708,108980.0,108970.0,0.1273947]
["bitfinex-derivatives","BTCF0:USTF0",1758844186288,0.11277868,108980.0,108970.0,0.1273947]
["bitfinex-derivatives","BTCF0:USTF0",1758844186584,0.11277868,108980.0,108970.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1758844186585,0.49677868,108980.0,108970.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1758844186776,0.92298581,108980.0,108970.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1758844187685,0.92298581,108980.0,108970.0,0.527395]
["bitfinex-derivatives","BTCF0:USTF0",1758844188390,0.47357868,108980.0,108970.0,0.527395]
["bitfinex-derivatives","BTCF0:USTF0",1758844189383,0.11277868,108980.0,108970.0,0.527395]
["bitfinex-derivatives","BTCF0:USTF0",1758844189588,0.11377868,108980.0,108970.0,0.528395]
["bitfinex-derivatives","BTCF0:USTF0",1758844191493,0.11377868,108980.0,108970.0,0.808395]
["bitfinex-derivatives","BTCF0:USTF0",1758844191494,0.49777868,108980.0,108970.0,0.808395]
["bitfinex-derivatives","BTCF0:USTF0",1758844192592,0.47457868,108980.0,108970.0,0.808395]
["bitfinex-derivatives","BTCF0:USTF0",1758844192982,0.384,109010.0,109000.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758844193290,1.27944,109010.0,109000.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758844193494,1.39221868,109010.0,109000.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758844193886,1.36901868,109010.0,109000.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758844194093,1.03125868,109010.0,109000.0,0.1273695]
["bitfinex-derivatives","BTCF0:USTF0",1758844195390,1.03625868,109010.0,109000.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758844195693,1.03625868,109010.0,109000.0,0.1283697]
["bitfinex-derivatives","BTCF0:USTF0",1758844196098,1.03125868,109010.0,109000.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1758844196295,1.03425868,109010.0,109000.0,0.1283697]
["bitfinex-derivatives","BTCF0:USTF0",1758844198497,1.12593988,109010.0,109000.0,0.1283697]
["bitfinex-derivatives","BTCF0:USTF0",1758844198898,2.22529471,109010.0,109000.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758844199998,2.23209471,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844201701,1.82529471,109010.0,109000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758844202199,1.39409868,109010.0,109000.0,0.1268599]
["bitfinex-derivatives","BTCF0:USTF0",1758844202398,1.48578018,109010.0,109000.0,0.1268599]
["bitfinex-derivatives","BTCF0:USTF0",1758844202798,1.39409868,109010.0,109000.0,0.1268599]
["bitfinex-derivatives","BTCF0:USTF0",1758844204495,1.48578018,109010.0,109000.0,0.1268599]
["bitfinex-derivatives","BTCF0:USTF0",1758844206100,1.48578018,109010.0,109000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758844206702,1.82433501,109010.0,109000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758844206899,2.22433501,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844208390,2.11155633,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844208591,0.02142,108980.0,108970.0,0.1146607]
["bitfinex-derivatives","BTCF0:USTF0",1758844208798,0.3608,109000.0,108980.0,0.1043412]
["bitfinex-derivatives","BTCF0:USTF0",1758844209003,0.89352,108990.0,108980.0,0.1272912]
["bitfinex-derivatives","BTCF0:USTF0",1758844209305,0.91494,108990.0,108980.0,0.1272912]
["bitfinex-derivatives","BTCF0:USTF0",1758844209500,0.91494,108990.0,108980.0,0.1399512]
["bitfinex-derivatives","BTCF0:USTF0",1758844209801,1.25428,109000.0,108990.0,0.1272883]
["bitfinex-derivatives","BTCF0:USTF0",1758844210198,1.2757,109000.0,108990.0,0.1399483]
["bitfinex-derivatives","BTCF0:USTF0",1758844210502,0.9149,109000.0,108990.0,0.1399483]
["bitfinex-derivatives","BTCF0:USTF0",1758844211002,0.45197302,109010.0,108990.0,0.5399483]
["bitfinex-derivatives","BTCF0:USTF0",1758844211200,0.40319302,109010.0,109000.0,0.1272796]
["bitfinex-derivatives","BTCF0:USTF0",1758844211398,1.29647302,109010.0,109000.0,0.1399396]
["bitfinex-derivatives","BTCF0:USTF0",1758844211594,0.40319302,109010.0,109000.0,0.1399396]
["bitfinex-derivatives","BTCF0:USTF0",1758844211801,1.73359905,109010.0,109000.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758844211997,1.73359905,109010.0,109000.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1758844213304,1.73455905,109010.0,109000.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758844213999,1.73455905,109010.0,109000.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758844214204,1.73455905,109010.0,109000.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844215004,1.73455905,109010.0,109000.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758844217296,2.13455905,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844218402,2.13455905,109010.0,108970.0,0.1279018]
["bitfinex-derivatives","BTCF0:USTF0",1758844218601,0.73414483,108980.0,108970.0,0.1508518]
["bitfinex-derivatives","BTCF0:USTF0",1758844218797,1.71837133,108980.0,108970.0,0.1508518]
["bitfinex-derivatives","BTCF0:USTF0",1758844219105,1.71837133,108980.0,108970.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1758844219404,1.71837133,108980.0,108970.0,0.1635118]
["bitfinex-derivatives","BTCF0:USTF0",1758844219902,1.70500133,108980.0,108970.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1758844220807,1.27574,108980.0,108970.0,0.1429648]
["bitfinex-derivatives","BTCF0:USTF0",1758844221304,1.27574,108980.0,108970.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1758844221499,1.27558,108980.0,108970.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1758844222205,1.27546,108980.0,108970.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1758844223102,1.27546,108980.0,108970.0,0.2562266]
["bitfinex-derivatives","BTCF0:USTF0",1758844224505,0.38322,108980.0,108970.0,0.6562266]
["bitfinex-derivatives","BTCF0:USTF0",1758844224711,1.25384,108980.0,108970.0,0.6562266]
["bitfinex-derivatives","BTCF0:USTF0",1758844225013,1.27637,108980.0,108970.0,0.6562266]
["bitfinex-derivatives","BTCF0:USTF0",1758844225408,0.91557,108980.0,108970.0,0.6562266]
["bitfinex-derivatives","BTCF0:USTF0",1758844227409,1.60001493,108980.0,108970.0,0.1645118]
["bitfinex-derivatives","BTCF0:USTF0",1758844227608,1.70470133,108980.0,108970.0,0.1645118]
["bitfinex-derivatives","BTCF0:USTF0",1758844228109,1.70470133,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844228110,2.10470133,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844228508,2.10470133,108980.0,108970.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1758844229211,2.11904942,108980.0,108970.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1758844229609,2.11904942,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844230918,2.10470133,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844231617,2.17984046,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844236211,2.17984046,108980.0,108970.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758844236412,2.17993036,108980.0,108970.0,0.1410948]
["bitfinex-derivatives","BTCF0:USTF0",1758844237514,2.19291036,108980.0,108970.0,0.1410948]
["bitfinex-derivatives","BTCF0:USTF0",1758844239216,2.19291036,108980.0,108970.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758844239422,1.79291036,108980.0,108970.0,0.1284348]
["bitfinex-derivatives","BTCF0:USTF0",1758844239614,0.88873036,108980.0,108970.0,0.1410948]
["bitfinex-derivatives","BTCF0:USTF0",1758844239810,0.91329,108980.0,108970.0,0.5410948]
["bitfinex-derivatives","BTCF0:USTF0",1758844240012,1.3657964,108980.0,108970.0,0.6563566]
["bitfinex-derivatives","BTCF0:USTF0",1758844240423,1.3657964,108980.0,108970.0,0.2436966]
["bitfinex-derivatives","BTCF0:USTF0",1758844240620,1.70435123,108980.0,108970.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1758844241016,1.70435123,108980.0,108970.0,0.2436966]
["bitfinex-derivatives","BTCF0:USTF0",1758844241625,1.71733123,108980.0,108970.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1758844242823,1.71733123,108980.0,108970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758844243324,1.71733123,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844244211,1.71733123,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844244823,1.71733123,108980.0,108970.0,0.1509518]
["bitfinex-derivatives","BTCF0:USTF0",1758844246824,1.71733123,108980.0,108970.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1758844249018,1.71733123,108980.0,108970.0,0.1509518]
["bitfinex-derivatives","BTCF0:USTF0",1758844249828,1.71733123,108980.0,108970.0,0.1289218]
["bitfinex-derivatives","BTCF0:USTF0",1758844250522,1.71733123,108980.0,108970.0,0.1646418]
["bitfinex-derivatives","BTCF0:USTF0",1758844250523,1.3647564,108980.0,108970.0,0.1646418]
["bitfinex-derivatives","BTCF0:USTF0",1758844250724,1.70331123,108980.0,108970.0,0.1646418]
["bitfinex-derivatives","BTCF0:USTF0",1758844250923,1.71629123,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844251224,1.71625123,108980.0,108970.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758844251621,1.71625123,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844251926,1.71625123,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844252127,1.71625123,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844253619,1.71625123,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844253816,1.71625123,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844254529,1.80409671,108980.0,108970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758844255226,1.80409671,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844255422,2.20409671,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844258628,2.5965803,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844259127,2.1959403,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844264429,2.5959403,108980.0,108970.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758844264628,1.2151939,108980.0,108970.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758844264828,1.909239,108980.0,108970.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1758844266226,1.8175326,108980.0,108970.0,0.1404148]
["bitfinex-derivatives","BTCF0:USTF0",1758844266431,1.909239,108980.0,108970.0,0.5404148]
["bitfinex-derivatives","BTCF0:USTF0",1758844266826,1.909239,108980.0,108970.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1758844267831,1.020959,108980.0,108970.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1758844268130,1.908919,108980.0,108970.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1758844268331,1.908919,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844269230,1.020959,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844269430,1.908759,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844269731,1.908759,108980.0,108970.0,0.5404548]
["bitfinex-derivatives","BTCF0:USTF0",1758844271937,1.921669,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844272137,2.1946303,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844272837,1.921669,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844273628,2.1946303,108980.0,108970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1758844274138,2.1946303,108980.0,108970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758844274441,0.1221748,108970.0,108960.0,0.1152618]
["bitfinex-derivatives","BTCF0:USTF0",1758844274739,1.0288974,108970.0,108960.0,0.1152618]
["bitfinex-derivatives","BTCF0:USTF0",1758844275439,1.0288974,108970.0,108960.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1758844277332,1.0298974,108970.0,108960.0,0.1405218]
["bitfinex-derivatives","BTCF0:USTF0",1758844278944,1.9168174,108970.0,108960.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758844279242,1.5442413,108970.0,108960.0,0.5305435]
["bitfinex-derivatives","BTCF0:USTF0",1758844281146,1.5440813,108970.0,108960.0,0.5305435]
["bitfinex-derivatives","BTCF0:USTF0",1758844282040,1.5439613,108970.0,108960.0,0.5305435]
["bitfinex-derivatives","BTCF0:USTF0",1758844282236,1.5212813,108970.0,108960.0,0.5305435]
["bitfinex-derivatives","BTCF0:USTF0",1758844282434,1.5439613,108970.0,108960.0,0.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1758844282846,1.6356764,108970.0,108960.0,0.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1758844283155,1.5439613,108970.0,108960.0,0.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1758844283851,0.3618,108970.0,108960.0,0.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1758844284051,0.001,108970.0,108960.0,0.89527738]
["bitfinex-derivatives","BTCF0:USTF0",1758844284257,1.1602013,108970.0,108960.0,0.89527738]
["bitfinex-derivatives","BTCF0:USTF0",1758844284754,0.3608,108980.0,108970.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1758844284948,1.5199613,108980.0,108970.0,0.4007064]
["bitfinex-derivatives","BTCF0:USTF0",1758844285256,1.5199613,108980.0,108970.0,0.8007064]
["bitfinex-derivatives","BTCF0:USTF0",1758844285455,1.1591613,108980.0,108970.0,1.25327898]
["bitfinex-derivatives","BTCF0:USTF0",1758844285643,1.1591613,108980.0,108970.0,0.89247898]
["bitfinex-derivatives","BTCF0:USTF0",1758844286050,1.4532726,108980.0,108970.0,0.61951768]
["bitfinex-derivatives","BTCF0:USTF0",1758844286752,1.4542726,108980.0,108970.0,0.62151768]
["bitfinex-derivatives","BTCF0:USTF0",1758844287448,1.4542726,108980.0,108970.0,0.98231768]
["bitfinex-derivatives","BTCF0:USTF0",1758844287650,1.1601613,108980.0,108970.0,1.25527898]
["bitfinex-derivatives","BTCF0:USTF0",1758844287955,1.1601613,108980.0,108970.0,0.62151768]
["bitfinex-derivatives","BTCF0:USTF0",1758844288552,1.1601613,108980.0,108970.0,0.98231768]
["bitfinex-derivatives","BTCF0:USTF0",1758844288856,1.1813113,108980.0,108970.0,0.62151768]
["bitfinex-derivatives","BTCF0:USTF0",1758844289258,1.1813113,108980.0,108970.0,0.98231768]
["bitfinex-derivatives","BTCF0:USTF0",1758844289461,1.1601613,108980.0,108970.0,0.89447898]
["bitfinex-derivatives","BTCF0:USTF0",1758844289759,1.1601613,108980.0,108970.0,1.25527898]
["bitfinex-derivatives","BTCF0:USTF0",1758844290355,0.001,108980.0,108970.0,1.25527898]
["bitfinex-derivatives","BTCF0:USTF0",1758844290560,0.001,108980.0,108970.0,1.37054078]
["bitfinex-derivatives","BTCF0:USTF0",1758844291354,0.001,108980.0,108970.0,1.25527898]
["bitfinex-derivatives","BTCF0:USTF0",1758844291756,0.5680726,108980.0,108970.0,0.12980258]
["bitfinex-derivatives","BTCF0:USTF0",1758844291955,0.9288726,108980.0,108970.0,0.22151718]
["bitfinex-derivatives","BTCF0:USTF0",1758844292151,0.5680726,108980.0,108970.0,0.22151718]
["bitfinex-derivatives","BTCF0:USTF0",1758844292859,0.2951113,108980.0,108970.0,0.49447848]
["bitfinex-derivatives","BTCF0:USTF0",1758844293056,0.88636,108980.0,108970.0,1.25527848]
["bitfinex-derivatives","BTCF0:USTF0",1758844293460,1.1593213,108980.0,108970.0,1.25527848]
["bitfinex-derivatives","BTCF0:USTF0",1758844295365,0.001,108980.0,108970.0,1.25527848]
["bitfinex-derivatives","BTCF0:USTF0",1758844296456,0.001,108980.0,108970.0,1.37054028]
["bitfinex-derivatives","BTCF0:USTF0",1758844299466,0.001,108980.0,108970.0,0.97054028]
["bitfinex-derivatives","BTCF0:USTF0",1758844301772,0.2951113,108980.0,108970.0,0.33677898]
["bitfinex-derivatives","BTCF0:USTF0",1758844302068,0.3868177,108980.0,108970.0,0.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1758844302268,0.3868177,108980.0,108970.0,0.33677908]
["bitfinex-derivatives","BTCF0:USTF0",1758844302463,0.3868177,108980.0,108970.0,0.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1758844303161,0.2951113,108980.0,108970.0,0.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1758844304259,0.2951113,108980.0,108970.0,0.33677908]
["bitfinex-derivatives","BTCF0:USTF0",1758844304465,0.2951113,108980.0,108970.0,0.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1758844304870,0.001,108980.0,108970.0,0.60974038]
["bitfinex-derivatives","BTCF0:USTF0",1758844305169,0.001,108980.0,108970.0,0.97054038]
["bitfinex-derivatives","BTCF0:USTF0",1758844305869,0.001,108980.0,108970.0,1.64350168]
["bitfinex-derivatives","BTCF0:USTF0",1758844306064,0.001,108980.0,108970.0,1.52823988]
["bitfinex-derivatives","BTCF0:USTF0",1758844306265,0.001,108980.0,108970.0,1.25527858]
["bitfinex-derivatives","BTCF0:USTF0",1758844307973,0.01401,108980.0,108970.0,0.54628728]
["bitfinex-derivatives","BTCF0:USTF0",1758844308173,1.7065502,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758844308471,1.3457502,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758844308875,0.1258831,108960.0,108950.0,0.11530919]
["bitfinex-derivatives","BTCF0:USTF0",1758844309073,1.5591257,108960.0,108950.0,0.11530919]
["bitfinex-derivatives","BTCF0:USTF0",1758844309274,1.9591257,108960.0,108950.0,0.11530919]
["bitfinex-derivatives","BTCF0:USTF0",1758844309572,2.6807257,108960.0,108940.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758844309770,0.6549113,108950.0,108940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758844309967,0.6549113,108950.0,108940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758844310168,0.6549113,108950.0,108940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758844310368,0.6539113,108950.0,108940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758844310569,0.38095,108950.0,108940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758844310767,0.38095,108950.0,108940.0,0.32896072]
["bitfinex-derivatives","BTCF0:USTF0",1758844310968,1.27027,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844311168,1.27027,108960.0,108950.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758844311366,0.90939,108960.0,108950.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758844311876,0.02215,108960.0,108950.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758844312173,1.361913,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844312566,1.27019,108960.0,108950.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758844312768,1.26919,108960.0,108950.0,0.1277615]
["bitfinex-derivatives","BTCF0:USTF0",1758844313075,1.26919,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844313774,1.34373408,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844314476,1.34373408,108960.0,108950.0,0.1277616]
["bitfinex-derivatives","BTCF0:USTF0",1758844315074,1.34373408,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844315270,1.43745728,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844316075,1.34573408,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844316974,0.45849408,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844317173,1.34457408,108960.0,108950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844317481,1.27003,108960.0,108950.0,0.1277616]
["bitfinex-derivatives","BTCF0:USTF0",1758844317780,1.2478,108960.0,108950.0,0.21954261]
["bitfinex-derivatives","BTCF0:USTF0",1758844318178,1.2692,108960.0,108950.0,0.21954251]
["bitfinex-derivatives","BTCF0:USTF0",1758844318779,1.360923,108960.0,108950.0,0.12781101]
["bitfinex-derivatives","BTCF0:USTF0",1758844319882,1.2692,108960.0,108950.0,0.21954251]
["bitfinex-derivatives","BTCF0:USTF0",1758844320283,1.2692,108960.0,108950.0,0.12781101]
["bitfinex-derivatives","BTCF0:USTF0",1758844320476,1.2692,108960.0,108950.0,0.21954251]
["bitfinex-derivatives","BTCF0:USTF0",1758844320787,0.887,108960.0,108950.0,0.58034251]
["bitfinex-derivatives","BTCF0:USTF0",1758844320981,0.887,108960.0,108950.0,0.91919602]
["bitfinex-derivatives","BTCF0:USTF0",1758844320982,0.002,108960.0,108950.0,0.91919602]
["bitfinex-derivatives","BTCF0:USTF0",1758844321178,0.002,108960.0,108950.0,1.31919602]
["bitfinex-derivatives","BTCF0:USTF0",1758844321483,1.19816,108980.0,108970.0,0.1261648]
["bitfinex-derivatives","BTCF0:USTF0",1758844321683,0.3822,108980.0,108970.0,0.1261648]
["bitfinex-derivatives","BTCF0:USTF0",1758844321887,1.245,108980.0,108970.0,0.1261648]
["bitfinex-derivatives","BTCF0:USTF0",1758844322088,1.245,108980.0,108970.0,0.21794581]
["bitfinex-derivatives","BTCF0:USTF0",1758844322981,1.25,108980.0,108970.0,0.21794581]
["bitfinex-derivatives","BTCF0:USTF0",1758844323180,0.3658,108980.0,108970.0,0.21794581]
["bitfinex-derivatives","BTCF0:USTF0",1758844323381,0.3872,108980.0,108970.0,0.21794581]
["bitfinex-derivatives","BTCF0:USTF0",1758844323688,0.3832,108980.0,108970.0,0.21894581]
["bitfinex-derivatives","BTCF0:USTF0",1758844324879,0.3618,108980.0,108970.0,0.21894581]
["bitfinex-derivatives","BTCF0:USTF0",1758844326090,0.001,108980.0,108970.0,1.31859932]
["bitfinex-derivatives","BTCF0:USTF0",1758844326288,0.8838,108990.0,108980.0,0.1277464]
["bitfinex-derivatives","BTCF0:USTF0",1758844326891,0.54877784,109000.0,108980.0,0.1277464]
["bitfinex-derivatives","BTCF0:USTF0",1758844326892,0.47927814,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844327192,1.43356845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844328493,0.54976845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844328991,1.43352845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844329185,0.54976845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844329385,1.43352845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844330091,0.54976845,109000.0,108990.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1758844330292,1.43552845,109000.0,108990.0,0.128738]
["bitfinex-derivatives","BTCF0:USTF0",1758844330592,1.43548845,109000.0,108990.0,0.128738]
["bitfinex-derivatives","BTCF0:USTF0",1758844330792,0.55176845,109000.0,108990.0,0.15058947]
["bitfinex-derivatives","BTCF0:USTF0",1758844330992,1.43548845,109000.0,108990.0,0.15058947]
["bitfinex-derivatives","BTCF0:USTF0",1758844331793,1.34379885,109000.0,108990.0,0.15058947]
["bitfinex-derivatives","BTCF0:USTF0",1758844333398,1.43548845,109000.0,108990.0,0.05889147]
["bitfinex-derivatives","BTCF0:USTF0",1758844333597,0.55176845,109000.0,108990.0,0.05889147]
["bitfinex-derivatives","BTCF0:USTF0",1758844333797,1.43544845,109000.0,108990.0,0.05889147]
["bitfinex-derivatives","BTCF0:USTF0",1758844334196,1.3603596,109000.0,108990.0,0.05889147]
["bitfinex-derivatives","BTCF0:USTF0",1758844334591,1.3603596,109000.0,108990.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758844335598,1.3603596,109000.0,108990.0,0.05849932]
["bitfinex-derivatives","BTCF0:USTF0",1758844337394,1.3603596,109000.0,108990.0,0.15019732]
["bitfinex-derivatives","BTCF0:USTF0",1758844338186,1.3603596,109000.0,108990.0,0.05849932]
["bitfinex-derivatives","BTCF0:USTF0",1758844338798,1.3603596,109000.0,108990.0,0.15019742]
["bitfinex-derivatives","BTCF0:USTF0",1758844339999,1.26867,109000.0,108990.0,0.15019742]
["bitfinex-derivatives","BTCF0:USTF0",1758844340396,0.38499,109000.0,108990.0,0.15019742]
["bitfinex-derivatives","BTCF0:USTF0",1758844340699,1.3601596,109000.0,108990.0,0.15019742]
["bitfinex-derivatives","BTCF0:USTF0",1758844341500,1.3601596,109000.0,108990.0,0.05849932]
["bitfinex-derivatives","BTCF0:USTF0",1758844341801,1.3601196,109000.0,108990.0,0.05849932]
["bitfinex-derivatives","BTCF0:USTF0",1758844342794,1.3601196,109000.0,108990.0,0.15019732]
["bitfinex-derivatives","BTCF0:USTF0",1758844344002,1.3601196,109000.0,108990.0,0.05849932]
["bitfinex-derivatives","BTCF0:USTF0",1758844345104,1.3601196,109000.0,108990.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758844347110,1.26843,109000.0,108990.0,0.05588466]
["bitfinex-derivatives","BTCF0:USTF0",1758844347298,1.3601196,109000.0,108990.0,0.14758266]
["bitfinex-derivatives","BTCF0:USTF0",1758844347802,1.3601196,109000.0,108990.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758844348704,2.11160311,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844350401,1.7727496,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844350698,2.5002568,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844350904,2.1365032,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844351306,2.5002568,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844353510,2.1365032,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844354105,0.38499,109000.0,108990.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1758844354298,1.26807,109000.0,108990.0,0.62088532]
["bitfinex-derivatives","BTCF0:USTF0",1758844354499,1.6318236,109000.0,108990.0,0.62088532]
["bitfinex-derivatives","BTCF0:USTF0",1758844354703,1.6318236,109000.0,108990.0,0.73616466]
["bitfinex-derivatives","BTCF0:USTF0",1758844356910,1.26807,109000.0,108990.0,0.73616466]
["bitfinex-derivatives","BTCF0:USTF0",1758844357112,1.26807,109000.0,108990.0,0.62088532]
["bitfinex-derivatives","BTCF0:USTF0",1758844357314,0.002,109000.0,108990.0,0.98463892]
["bitfinex-derivatives","BTCF0:USTF0",1758844357512,0.71808,109000.0,108990.0,1.09991826]
["bitfinex-derivatives","BTCF0:USTF0",1758844357706,0.002,109000.0,108990.0,1.46071826]
["bitfinex-derivatives","BTCF0:USTF0",1758844357901,0.002,109000.0,108990.0,1.34543892]
["bitfinex-derivatives","BTCF0:USTF0",1758844358112,0.75228,109020.0,109010.0,0.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1758844358314,0.75228,109020.0,109010.0,0.4918749]
["bitfinex-derivatives","BTCF0:USTF0",1758844358812,0.41388,109020.0,109010.0,0.94442222]
["bitfinex-derivatives","BTCF0:USTF0",1758844359112,0.39148,109020.0,109010.0,1.05975682]
["bitfinex-derivatives","BTCF0:USTF0",1758844360015,0.39148,109020.0,109010.0,1.34442222]
["bitfinex-derivatives","BTCF0:USTF0",1758844360213,1.2301064,109020.0,109010.0,0.52818732]
["bitfinex-derivatives","BTCF0:USTF0",1758844360514,1.2395864,109020.0,109010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758844361015,1.2405864,109020.0,109010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758844361817,0.8768328,109020.0,109010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758844362018,1.2405864,109020.0,109010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758844362210,1.2405864,109020.0,109010.0,0.04253255]
["bitfinex-derivatives","BTCF0:USTF0",1758844362609,0.8768328,109020.0,109010.0,0.04253255]
["bitfinex-derivatives","BTCF0:USTF0",1758844362914,0.8768328,109020.0,109010.0,0.05643255]
["bitfinex-derivatives","BTCF0:USTF0",1758844363116,0.8758328,109020.0,109010.0,0.04153255]
["bitfinex-derivatives","BTCF0:USTF0",1758844363310,0.8768328,109020.0,109010.0,0.04253255]
["bitfinex-derivatives","BTCF0:USTF0",1758844365019,0.8768328,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844365020,0.77568,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844366119,0.41488,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844366514,0.906,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844366709,1.3584727,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844366909,0.4758727,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844367118,1.3583927,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844368822,1.26672,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844369023,1.3583928,109020.0,109010.0,0.14811365]
["bitfinex-derivatives","BTCF0:USTF0",1758844369722,1.3583928,109020.0,109010.0,0.05643255]
["bitfinex-derivatives","BTCF0:USTF0",1758844369923,1.3678728,109020.0,109010.0,0.04253255]
["bitfinex-derivatives","BTCF0:USTF0",1758844370422,1.3678728,109020.0,109010.0,0.05643255]
["bitfinex-derivatives","BTCF0:USTF0",1758844370924,2.10638124,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844372922,1.7678728,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844373223,2.10638124,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844374518,2.19395981,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844378426,2.19395981,109020.0,108990.0,0.12469082]
["bitfinex-derivatives","BTCF0:USTF0",1758844378427,0.1265181,108990.0,108980.0,0.1509246]
["bitfinex-derivatives","BTCF0:USTF0",1758844378727,1.79548511,108990.0,108980.0,0.16981511]
["bitfinex-derivatives","BTCF0:USTF0",1758844378915,1.79548511,108990.0,108980.0,0.26152161]
["bitfinex-derivatives","BTCF0:USTF0",1758844379120,1.79548511,108990.0,108980.0,0.14618701]
["bitfinex-derivatives","BTCF0:USTF0",1758844379619,1.79648511,108990.0,108980.0,0.15018701]
["bitfinex-derivatives","BTCF0:USTF0",1758844380123,1.3703981,108990.0,108980.0,0.15018701]
["bitfinex-derivatives","BTCF0:USTF0",1758844381020,1.26607,108990.0,108980.0,0.15018701]
["bitfinex-derivatives","BTCF0:USTF0",1758844381219,1.24388,108990.0,108980.0,0.15018701]
["bitfinex-derivatives","BTCF0:USTF0",1758844381426,0.3618,108990.0,108980.0,1.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1758844381625,1.24372,108990.0,108980.0,1.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1758844381826,0.3618,108990.0,108980.0,1.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1758844382219,0.3628,108990.0,108980.0,1.06502976]
["bitfinex-derivatives","BTCF0:USTF0",1758844382525,1.24468,108990.0,108980.0,0.63894275]
["bitfinex-derivatives","BTCF0:USTF0",1758844382721,0.002,108990.0,108980.0,1.42582976]
["bitfinex-derivatives","BTCF0:USTF0",1758844382921,1.26483,109000.0,108990.0,0.1260481]
["bitfinex-derivatives","BTCF0:USTF0",1758844383521,1.26483,109000.0,108990.0,0.21779542]
["bitfinex-derivatives","BTCF0:USTF0",1758844384227,1.24264,109000.0,108990.0,0.21779542]
["bitfinex-derivatives","BTCF0:USTF0",1758844384528,1.26538,109000.0,108990.0,0.49047407]
["bitfinex-derivatives","BTCF0:USTF0",1758844384719,1.53805865,109000.0,108990.0,0.49047407]
["bitfinex-derivatives","BTCF0:USTF0",1758844384914,0.65621865,109000.0,108990.0,0.49047407]
["bitfinex-derivatives","BTCF0:USTF0",1758844385128,1.26526,109000.0,108990.0,0.21779542]
["bitfinex-derivatives","BTCF0:USTF0",1758844385428,1.53793865,109000.0,108990.0,0.49147407]
["bitfinex-derivatives","BTCF0:USTF0",1758844387526,1.9149369,109000.0,108990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758844388922,1.9169369,109000.0,108990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758844389223,1.3589496,109000.0,108990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844389427,1.9169369,109000.0,108990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758844390124,0.65821865,109000.0,108990.0,0.2430627]
["bitfinex-derivatives","BTCF0:USTF0",1758844390329,1.53781865,109000.0,108990.0,0.2420627]
["bitfinex-derivatives","BTCF0:USTF0",1758844390529,1.53981865,109000.0,108990.0,0.2430627]
["bitfinex-derivatives","BTCF0:USTF0",1758844390833,1.53969865,109000.0,108990.0,0.2430627]
["bitfinex-derivatives","BTCF0:USTF0",1758844391029,1.53969865,109000.0,108990.0,0.51574135]
["bitfinex-derivatives","BTCF0:USTF0",1758844391225,1.63138825,109000.0,108990.0,0.51574135]
["bitfinex-derivatives","BTCF0:USTF0",1758844391430,1.63138825,109000.0,108990.0,0.2430627]
["bitfinex-derivatives","BTCF0:USTF0",1758844391731,0.74990825,109000.0,108990.0,0.2430627]
["bitfinex-derivatives","BTCF0:USTF0",1758844392031,1.64197825,109000.0,108990.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1758844392222,1.64197825,109000.0,108990.0,0.1383646]
["bitfinex-derivatives","BTCF0:USTF0",1758844392423,1.62934825,109000.0,108990.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1758844393030,1.64197825,109000.0,108990.0,0.1383646]
["bitfinex-derivatives","BTCF0:USTF0",1758844393226,1.9146569,109000.0,108990.0,0.1383646]
["bitfinex-derivatives","BTCF0:USTF0",1758844393426,1.8103373,109000.0,108990.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1758844393734,1.53965865,109000.0,108990.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1758844394633,1.63134825,109000.0,108990.0,0.1280679]
["bitfinex-derivatives","BTCF0:USTF0",1758844395027,1.64397825,109000.0,108990.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1758844395227,1.64197825,109000.0,108990.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1758844395428,1.9020269,109000.0,108990.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1758844395623,1.53765865,109000.0,108990.0,0.2434027]
["bitfinex-derivatives","BTCF0:USTF0",1758844395831,2.314657,109000.0,108990.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1758844396431,2.314657,109000.0,108990.0,0.1153346]
["bitfinex-derivatives","BTCF0:USTF0",1758844396634,2.316657,109000.0,108990.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1758844397325,2.33557235,109000.0,108990.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1758844397729,2.608251,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844401038,2.68205622,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844402140,0.1250678,108990.0,108980.0,0.1153346]
["bitfinex-derivatives","BTCF0:USTF0",1758844402341,1.0312251,108990.0,108980.0,0.1153346]
["bitfinex-derivatives","BTCF0:USTF0",1758844403338,0.0917062,108980.0,108970.0,0.1153346]
["bitfinex-derivatives","BTCF0:USTF0",1758844403539,1.9110435,108980.0,108970.0,0.1153346]
["bitfinex-derivatives","BTCF0:USTF0",1758844403835,0.1270846,108970.0,108960.0,0.1373646]
["bitfinex-derivatives","BTCF0:USTF0",1758844404032,0.76056325,108970.0,108960.0,0.1373646]
["bitfinex-derivatives","BTCF0:USTF0",1758844404545,0.76056325,108970.0,108960.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758844404838,0.76056325,108970.0,108960.0,0.03899414]
["bitfinex-derivatives","BTCF0:USTF0",1758844405142,0.76156325,108970.0,108960.0,0.14583734]
["bitfinex-derivatives","BTCF0:USTF0",1758844405341,0.76156325,108970.0,108960.0,0.26117194]
["bitfinex-derivatives","BTCF0:USTF0",1758844405538,0.38454,108970.0,108960.0,0.53385059]
["bitfinex-derivatives","BTCF0:USTF0",1758844405744,0.90454,108970.0,108960.0,0.77931599]
["bitfinex-derivatives","BTCF0:USTF0",1758844408240,0.90446,108970.0,108960.0,0.77931599]
["bitfinex-derivatives","BTCF0:USTF0",1758844408445,0.001,108970.0,108960.0,1.54376722]
["bitfinex-derivatives","BTCF0:USTF0",1758844408746,0.77316,108970.0,108960.0,1.54376722]
["bitfinex-derivatives","BTCF0:USTF0",1758844409141,0.001,108970.0,108960.0,1.54376722]
["bitfinex-derivatives","BTCF0:USTF0",1758844411745,0.001,108970.0,108960.0,1.65910182]
["bitfinex-derivatives","BTCF0:USTF0",1758844415147,0.001,108970.0,108960.0,1.93178047]
["bitfinex-derivatives","BTCF0:USTF0",1758844415348,0.4524942,109000.0,108990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758844415349,1.13081285,109000.0,108990.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758844415545,1.13081285,109000.0,108990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758844415743,0.9410173,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844415948,1.9129916,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844416250,1.5521916,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844416445,1.9129916,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844416651,2.3129916,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844417154,2.3159916,109000.0,108990.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758844419454,1.9159916,109000.0,108990.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758844419948,2.3159916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844420454,1.9159916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844424557,1.9159916,109000.0,108990.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758844426260,1.9149916,109000.0,108990.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758844426964,1.9129916,109000.0,108990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758844427258,1.9149916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844429068,2.3149916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844430865,2.58767025,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844431665,2.3149916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844432963,2.3851916,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844433365,2.45934148,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844434066,2.73202013,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844436266,2.45934148,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844436570,2.64151844,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844439267,0.0916985,108990.0,108960.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758844439565,0.84898243,108970.0,108960.0,0.13848698]
["bitfinex-derivatives","BTCF0:USTF0",1758844440371,0.84898243,108970.0,108960.0,0.15537351]
["bitfinex-derivatives","BTCF0:USTF0",1758844441372,0.84898243,108970.0,108960.0,0.13848698]
["bitfinex-derivatives","BTCF0:USTF0",1758844442070,0.84898243,108970.0,108960.0,0.14248698]
["bitfinex-derivatives","BTCF0:USTF0",1758844442673,0.4852153,108970.0,108960.0,0.1725229]
["bitfinex-derivatives","BTCF0:USTF0",1758844442874,0.84898243,108970.0,108960.0,0.1725229]
["bitfinex-derivatives","BTCF0:USTF0",1758844443074,0.84998243,108970.0,108960.0,0.05600592]
["bitfinex-derivatives","BTCF0:USTF0",1758844444276,0.84998243,108970.0,108960.0,0.17146653]
["bitfinex-derivatives","BTCF0:USTF0",1758844444679,0.0229,108970.0,108960.0,1.00326923]
["bitfinex-derivatives","BTCF0:USTF0",1758844444973,0.9936652,108970.0,108960.0,0.5477785]
["bitfinex-derivatives","BTCF0:USTF0",1758844445177,1.3544652,108970.0,108960.0,0.5477785]
["bitfinex-derivatives","BTCF0:USTF0",1758844445477,0.1141852,108970.0,108960.0,0.6395021]
["bitfinex-derivatives","BTCF0:USTF0",1758844445675,0.001,108970.0,108960.0,0.6395021]
["bitfinex-derivatives","BTCF0:USTF0",1758844445880,0.90191,108970.0,108960.0,0.6395021]
["bitfinex-derivatives","BTCF0:USTF0",1758844446176,1.35739233,108970.0,108960.0,0.53102258]
["bitfinex-derivatives","BTCF0:USTF0",1758844446371,1.72767233,108970.0,108960.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758844446868,1.72767233,108970.0,108960.0,0.04285137]
["bitfinex-derivatives","BTCF0:USTF0",1758844447480,1.71819233,108970.0,108960.0,0.45670137]
["bitfinex-derivatives","BTCF0:USTF0",1758844448280,1.3544252,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844448479,0.02247,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844448680,0.90191,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844449079,0.9936251,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844449479,1.3544251,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844450281,0.90191,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844450473,0.9936252,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844450674,1.3544252,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844450980,1.71819233,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844451281,1.3544252,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844451482,1.71819233,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844452080,1.71819233,108970.0,108960.0,0.45670137]
["bitfinex-derivatives","BTCF0:USTF0",1758844452875,1.71819233,108970.0,108960.0,0.57215464]
["bitfinex-derivatives","BTCF0:USTF0",1758844453986,1.3544252,108970.0,108960.0,0.57215464]
["bitfinex-derivatives","BTCF0:USTF0",1758844454284,1.71819233,108970.0,108960.0,0.57215464]
["bitfinex-derivatives","BTCF0:USTF0",1758844455179,0.90191,108970.0,108960.0,0.66387824]
["bitfinex-derivatives","BTCF0:USTF0",1758844455484,1.26567713,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844457086,0.02247,108970.0,108960.0,0.14842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844457286,0.83164,108970.0,108960.0,0.14842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844457490,0.85311,108970.0,108960.0,0.54842497]
["bitfinex-derivatives","BTCF0:USTF0",1758844457689,0.85311,108970.0,108960.0,0.64019755]
["bitfinex-derivatives","BTCF0:USTF0",1758844458392,0.83164,108970.0,108960.0,1.00396468]
["bitfinex-derivatives","BTCF0:USTF0",1758844459300,0.001,108970.0,108960.0,1.00396468]
["bitfinex-derivatives","BTCF0:USTF0",1758844461505,0.001,108970.0,108960.0,1.36476468]
["bitfinex-derivatives","BTCF0:USTF0",1758844461801,0.001,108970.0,108960.0,1.48028847]
["bitfinex-derivatives","BTCF0:USTF0",1758844462396,0.001,108970.0,108960.0,1.36476468]
["bitfinex-derivatives","BTCF0:USTF0",1758844463201,0.001,108970.0,108960.0,1.48028847]
["bitfinex-derivatives","BTCF0:USTF0",1758844464003,0.001,108970.0,108960.0,1.36476468]
["bitfinex-derivatives","BTCF0:USTF0",1758844465000,1.28569698,108990.0,108980.0,0.1266068]
["bitfinex-derivatives","BTCF0:USTF0",1758844465797,1.28569698,108990.0,108980.0,0.21836254]
["bitfinex-derivatives","BTCF0:USTF0",1758844466503,0.90027,108990.0,108980.0,0.21836254]
["bitfinex-derivatives","BTCF0:USTF0",1758844468906,0.02147,108990.0,108980.0,0.21836254]
["bitfinex-derivatives","BTCF0:USTF0",1758844469604,0.02147,108990.0,108980.0,0.33379999]
["bitfinex-derivatives","BTCF0:USTF0",1758844470008,1.26248,109000.0,108990.0,0.1265985]
["bitfinex-derivatives","BTCF0:USTF0",1758844470306,0.90168,109000.0,108990.0,0.24203595]
["bitfinex-derivatives","BTCF0:USTF0",1758844471301,0.9933702,109000.0,108990.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1758844471503,1.35713733,109000.0,108990.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1758844472403,1.35713733,109000.0,108990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758844472698,0.9933702,109000.0,108990.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758844472906,1.35713733,109000.0,108990.0,0.1265986]
["bitfinex-derivatives","BTCF0:USTF0",1758844473306,1.35713733,109000.0,108990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758844474113,1.71793733,109000.0,108990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758844474315,1.73058733,109000.0,108990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758844476714,0.1275887,108990.0,108980.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758844476915,0.85215583,108990.0,108980.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758844477119,0.85215583,108990.0,108980.0,0.11282732]
["bitfinex-derivatives","BTCF0:USTF0",1758844477312,0.1149471,108980.0,108970.0,0.15033745]
["bitfinex-derivatives","BTCF0:USTF0",1758844477617,1.72903423,108980.0,108970.0,0.12665574]
["bitfinex-derivatives","BTCF0:USTF0",1758844477914,1.72803423,108980.0,108970.0,0.12665574]
["bitfinex-derivatives","BTCF0:USTF0",1758844480725,1.72803423,108980.0,108970.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758844483216,0.1149556,108970.0,108960.0,0.16709479]
["bitfinex-derivatives","BTCF0:USTF0",1758844483414,0.48820273,108970.0,108960.0,0.16709479]
["bitfinex-derivatives","BTCF0:USTF0",1758844483622,0.1244356,108970.0,108960.0,0.23529953]
["bitfinex-derivatives","BTCF0:USTF0",1758844483823,0.47872273,108970.0,108960.0,0.23529953]
["bitfinex-derivatives","BTCF0:USTF0",1758844484321,0.47872273,108970.0,108960.0,0.14357553]
["bitfinex-derivatives","BTCF0:USTF0",1758844484522,0.48920273,108970.0,108960.0,0.14557553]
["bitfinex-derivatives","BTCF0:USTF0",1758844485022,0.1254356,108970.0,108960.0,0.14557553]
["bitfinex-derivatives","BTCF0:USTF0",1758844485416,0.1254356,108970.0,108960.0,0.2609411]
["bitfinex-derivatives","BTCF0:USTF0",1758844485622,0.4862356,108970.0,108960.0,0.2609411]
["bitfinex-derivatives","BTCF0:USTF0",1758844487524,0.4862356,108970.0,108960.0,0.14557553]
["bitfinex-derivatives","BTCF0:USTF0",1758844488124,0.85000273,108970.0,108960.0,0.14557553]
["bitfinex-derivatives","BTCF0:USTF0",1758844493031,0.38504,108970.0,108960.0,0.23730003]
["bitfinex-derivatives","BTCF0:USTF0",1758844494029,0.02424,108970.0,108960.0,0.23730003]
["bitfinex-derivatives","BTCF0:USTF0",1758844498728,0.29708021,108970.0,108960.0,0.51014024]
["bitfinex-derivatives","BTCF0:USTF0",1758844499724,0.02424,108970.0,108960.0,0.51014024]
["bitfinex-derivatives","BTCF0:USTF0",1758844499930,0.87772,108970.0,108960.0,1.18298045]
["bitfinex-derivatives","BTCF0:USTF0",1758844500132,1.17246021,108970.0,108960.0,0.91014024]
["bitfinex-derivatives","BTCF0:USTF0",1758844500334,1.26417661,108970.0,108960.0,0.23730003]
["bitfinex-derivatives","BTCF0:USTF0",1758844501132,1.26417661,108970.0,108960.0,0.51014024]
["bitfinex-derivatives","BTCF0:USTF0",1758844501633,1.26417661,108970.0,108960.0,0.23730003]
["bitfinex-derivatives","BTCF0:USTF0",1758844502232,1.26417661,108970.0,108960.0,0.35270305]
["bitfinex-derivatives","BTCF0:USTF0",1758844502835,0.89962,108970.0,108960.0,0.62554326]
["bitfinex-derivatives","BTCF0:USTF0",1758844503135,1.17246021,108970.0,108960.0,0.35270305]
["bitfinex-derivatives","BTCF0:USTF0",1758844503434,1.17246021,108970.0,108960.0,0.51014024]
["bitfinex-derivatives","BTCF0:USTF0",1758844503930,1.26417661,108970.0,108960.0,0.14557553]
["bitfinex-derivatives","BTCF0:USTF0",1758844504134,2.30729682,108970.0,108960.0,0.13849671]
["bitfinex-derivatives","BTCF0:USTF0",1758844504337,2.30729682,108970.0,108960.0,0.11741671]
["bitfinex-derivatives","BTCF0:USTF0",1758844504835,2.30729682,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758844505232,2.32843181,108970.0,108960.0,0.11741671]
["bitfinex-derivatives","BTCF0:USTF0",1758844505434,0.0917333,108950.0,108940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844505637,2.23541372,108950.0,108940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844505933,2.63541372,108950.0,108940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844506638,2.63641372,108950.0,108940.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1758844506839,2.65208637,108950.0,108940.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1758844507738,2.65208637,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758844508634,0.0917417,108940.0,108930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758844508835,0.99722212,108940.0,108930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758844509739,0.99822212,108940.0,108930.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758844510139,0.3618,108940.0,108930.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1758844510342,0.99922212,108940.0,108930.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1758844510734,0.99922212,108940.0,108930.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758844512643,0.99922212,108940.0,108930.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758844513437,0.99922212,108940.0,108930.0,0.13109955]
["bitfinex-derivatives","BTCF0:USTF0",1758844517341,0.3618,108940.0,108930.0,0.15280955]
["bitfinex-derivatives","BTCF0:USTF0",1758844517548,1.23768,108940.0,108930.0,0.91739986]
["bitfinex-derivatives","BTCF0:USTF0",1758844517749,1.23768,108940.0,108930.0,0.80212031]
["bitfinex-derivatives","BTCF0:USTF0",1758844517944,1.51052021,108940.0,108930.0,0.5292801]
["bitfinex-derivatives","BTCF0:USTF0",1758844518151,1.87510202,108940.0,108930.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758844518650,1.87510202,108940.0,108930.0,0.1292801]
["bitfinex-derivatives","BTCF0:USTF0",1758844519547,1.87510202,108940.0,108930.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758844520648,1.87510202,108940.0,108930.0,0.15280955]
["bitfinex-derivatives","BTCF0:USTF0",1758844520953,1.87510202,108940.0,108930.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758844521252,1.87510202,108940.0,108930.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758844521645,0.3618,108940.0,108930.0,1.16675828]
["bitfinex-derivatives","BTCF0:USTF0",1758844521845,0.001,108940.0,108930.0,0.89391807]
["bitfinex-derivatives","BTCF0:USTF0",1758844522653,0.3608,108970.0,108960.0,0.1273737]
["bitfinex-derivatives","BTCF0:USTF0",1758844522842,0.3608,108980.0,108970.0,0.1273664]
["bitfinex-derivatives","BTCF0:USTF0",1758844523256,0.63364021,108980.0,108970.0,0.14290468]
["bitfinex-derivatives","BTCF0:USTF0",1758844523553,0.63364021,108980.0,108970.0,0.05110682]
["bitfinex-derivatives","BTCF0:USTF0",1758844523754,0.63364021,108980.0,108970.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758844523950,0.99818832,108980.0,108970.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758844524153,0.99818832,108980.0,108970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758844524348,1.39818832,108980.0,108970.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758844524855,1.39818832,108980.0,108970.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844525257,1.47010696,108980.0,108970.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844525557,1.39918832,108980.0,108970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844526353,1.40118832,108980.0,108970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844527159,1.40118832,108980.0,108970.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758844527356,0.90948042,108980.0,108970.0,0.1292564]
["bitfinex-derivatives","BTCF0:USTF0",1758844527565,1.78472042,108980.0,108970.0,0.1292564]
["bitfinex-derivatives","BTCF0:USTF0",1758844528059,2.27642832,108980.0,108970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844529463,2.27642832,108980.0,108970.0,0.1066563]
["bitfinex-derivatives","BTCF0:USTF0",1758844529757,1.78456042,108980.0,108970.0,0.1292563]
["bitfinex-derivatives","BTCF0:USTF0",1758844530262,1.87626832,108980.0,108970.0,0.1292563]
["bitfinex-derivatives","BTCF0:USTF0",1758844530454,1.87626832,108980.0,108970.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758844531062,2.27626832,108980.0,108970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844531758,2.54910853,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844532153,2.27626832,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844532359,2.57086166,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844533162,0.0917248,108960.0,108950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844533358,1.87308522,108960.0,108950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844534353,1.87308522,108960.0,108950.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844535163,2.23388522,108960.0,108950.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844535365,2.50672543,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844535664,0.0907332,108950.0,108940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844535965,0.99721362,108950.0,108940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758844536664,0.72437341,108950.0,108940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758844537768,0.72637341,108950.0,108940.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758844538277,0.72637341,108950.0,108940.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844538476,0.99921362,108950.0,108940.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758844538678,0.72637341,108950.0,108940.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758844539275,0.72637341,108950.0,108940.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844539471,0.99921362,108950.0,108940.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844541274,1.39921362,108950.0,108940.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758844541672,1.39921362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844541978,0.99921362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844542373,1.07259774,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844542870,0.99921362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844543071,0.99921362,108950.0,108940.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758844543276,0.72637341,108950.0,108940.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758844543578,1.60073341,108950.0,108940.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758844543776,1.60073341,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844543968,1.87357362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844544168,2.27357362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844544379,2.63437362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844545277,2.90721383,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844545477,2.63437362,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844546170,0.091741,108940.0,108920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758844546377,2.23334992,108930.0,108920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758844546574,0.8133495,108930.0,108920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844546778,1.96046971,108930.0,108920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844546973,1.96046971,108930.0,108920.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758844547375,1.96046971,108930.0,108920.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758844547972,2.23330992,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758844548174,0.0917674,108910.0,108890.0,0.14305005]
["bitfinex-derivatives","BTCF0:USTF0",1758844548375,1.3268558,108900.0,108890.0,0.15100955]
["bitfinex-derivatives","BTCF0:USTF0",1758844548571,1.23508,108900.0,108890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844548783,1.78076042,108900.0,108890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844548975,1.78076042,108900.0,108890.0,0.04978457]
["bitfinex-derivatives","BTCF0:USTF0",1758844549182,1.87253622,108900.0,108890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844549481,1.3258558,108900.0,108890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844549681,1.87153622,108900.0,108890.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758844550081,1.78076042,108900.0,108890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758844550484,1.87253622,108900.0,108890.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758844550782,1.75380026,108900.0,108890.0,0.05180603]
["bitfinex-derivatives","BTCF0:USTF0",1758844551084,1.75380026,108900.0,108890.0,0.15300955]
["bitfinex-derivatives","BTCF0:USTF0",1758844551480,1.66202446,108900.0,108890.0,0.15300955]
["bitfinex-derivatives","BTCF0:USTF0",1758844552176,0.3608,108900.0,108890.0,0.15300955]
["bitfinex-derivatives","BTCF0:USTF0",1758844552382,0.001,108900.0,108890.0,0.64479375]
["bitfinex-derivatives","BTCF0:USTF0",1758844552577,0.001,108900.0,108890.0,1.04829024]
["bitfinex-derivatives","BTCF0:USTF0",1758844552880,0.87716,108900.0,108890.0,0.62134578]
["bitfinex-derivatives","BTCF0:USTF0",1758844553283,0.001,108900.0,108890.0,1.40909024]
["bitfinex-derivatives","BTCF0:USTF0",1758844553481,0.001,108900.0,108890.0,1.52436979]
["bitfinex-derivatives","BTCF0:USTF0",1758844554082,0.001,108900.0,108890.0,1.70436979]
["bitfinex-derivatives","BTCF0:USTF0",1758844554586,1.2372,108920.0,108910.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758844554975,0.3608,108930.0,108910.0,0.4866574]
["bitfinex-derivatives","BTCF0:USTF0",1758844555179,0.3608,108930.0,108920.0,0.1258489]
["bitfinex-derivatives","BTCF0:USTF0",1758844555386,1.23696,108930.0,108920.0,0.1258489]
["bitfinex-derivatives","BTCF0:USTF0",1758844555883,0.3608,108940.0,108930.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844556087,0.3608,108940.0,108930.0,0.5258405]
["bitfinex-derivatives","BTCF0:USTF0",1758844556390,1.23712,108940.0,108930.0,0.5258405]
["bitfinex-derivatives","BTCF0:USTF0",1758844556580,1.23728,108940.0,108930.0,0.5258405]
["bitfinex-derivatives","BTCF0:USTF0",1758844556882,1.23728,108940.0,108930.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758844557384,0.3608,108940.0,108930.0,1.04458282]
["bitfinex-derivatives","BTCF0:USTF0",1758844557586,0.3648,108940.0,108930.0,1.04458282]
["bitfinex-derivatives","BTCF0:USTF0",1758844557788,0.3648,108940.0,108930.0,0.12588786]
["bitfinex-derivatives","BTCF0:USTF0",1758844557989,0.3648,108940.0,108930.0,0.61763836]
["bitfinex-derivatives","BTCF0:USTF0",1758844558187,0.004,108940.0,108930.0,0.61763836]
["bitfinex-derivatives","BTCF0:USTF0",1758844558385,0.004,108940.0,108930.0,0.97843836]
["bitfinex-derivatives","BTCF0:USTF0",1758844558582,0.004,108940.0,108930.0,1.52066237]
["bitfinex-derivatives","BTCF0:USTF0",1758844558788,0.3608,108970.0,108960.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844558990,0.4525169,108970.0,108960.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844559791,1.74099307,108980.0,108970.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758844559792,1.3322713,108980.0,108970.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758844559983,1.75921576,108980.0,108970.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844560185,1.3322713,108980.0,108970.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758844560390,1.3322713,108980.0,108970.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844560692,1.24096,108980.0,108970.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758844560992,1.24096,108980.0,108970.0,0.63196604]
["bitfinex-derivatives","BTCF0:USTF0",1758844560993,0.3708,108980.0,108970.0,0.63196604]
["bitfinex-derivatives","BTCF0:USTF0",1758844561188,0.01,108980.0,108970.0,0.81196604]
["bitfinex-derivatives","BTCF0:USTF0",1758844561888,0.01,108980.0,108970.0,1.17276604]
["bitfinex-derivatives","BTCF0:USTF0",1758844562893,1.24132,108990.0,108980.0,0.1257984]
["bitfinex-derivatives","BTCF0:USTF0",1758844564499,1.24132,108990.0,108980.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844565194,1.33302,108990.0,108980.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758844566100,0.88052,108990.0,108980.0,0.1257985]
["bitfinex-derivatives","BTCF0:USTF0",1758844566400,1.24432,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758844566597,1.3360201,108990.0,108980.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758844568900,1.67477012,108990.0,108980.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758844569295,1.24432,108990.0,108980.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1758844569597,0.003,108990.0,108980.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1758844569893,0.003,108990.0,108980.0,0.21903434]
["bitfinex-derivatives","BTCF0:USTF0",1758844570096,0.003,108990.0,108980.0,0.61903434]
["bitfinex-derivatives","BTCF0:USTF0",1758844570399,0.003,108990.0,108980.0,0.97983434]
["bitfinex-derivatives","BTCF0:USTF0",1758844570802,0.003,108990.0,108980.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844571000,0.003,108990.0,108980.0,0.12732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844571001,0.4555002,108990.0,108980.0,0.12732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844572203,0.3638,108990.0,108980.0,0.21903434]
["bitfinex-derivatives","BTCF0:USTF0",1758844572702,0.3638,108990.0,108980.0,0.61903434]
["bitfinex-derivatives","BTCF0:USTF0",1758844572903,0.4555002,108990.0,108980.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844573104,0.4555002,108990.0,108980.0,0.12732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844575106,0.0947002,108990.0,108980.0,0.12732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844575307,0.003,108990.0,108980.0,0.21903434]
["bitfinex-derivatives","BTCF0:USTF0",1758844576306,0.003,108990.0,108980.0,0.97983434]
["bitfinex-derivatives","BTCF0:USTF0",1758844577508,0.0946987,108990.0,108980.0,0.97983434]
["bitfinex-derivatives","BTCF0:USTF0",1758844578204,0.0946987,108990.0,108980.0,0.88812574]
["bitfinex-derivatives","BTCF0:USTF0",1758844579410,0.003,108990.0,108980.0,0.97983294]
["bitfinex-derivatives","BTCF0:USTF0",1758844580300,0.0946987,108990.0,108980.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844582309,0.0946987,108990.0,108980.0,0.88812574]
["bitfinex-derivatives","BTCF0:USTF0",1758844582496,0.0946987,108990.0,108980.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844582702,0.003,108990.0,108980.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1758844582903,0.003,108990.0,108980.0,1.31858296]
["bitfinex-derivatives","BTCF0:USTF0",1758844583909,0.003,108990.0,108980.0,2.19754296]
["bitfinex-derivatives","BTCF0:USTF0",1758844585609,0.0946999,108990.0,108980.0,0.48812574]
["bitfinex-derivatives","BTCF0:USTF0",1758844585805,0.003,108990.0,108980.0,0.21903414]
["bitfinex-derivatives","BTCF0:USTF0",1758844586313,0.003,108990.0,108980.0,1.31858416]
["bitfinex-derivatives","BTCF0:USTF0",1758844586504,0.003,108990.0,108980.0,0.97983414]
["bitfinex-derivatives","BTCF0:USTF0",1758844587621,0.003,108990.0,108980.0,1.31858416]
["bitfinex-derivatives","BTCF0:USTF0",1758844591414,0.3608,109010.0,109000.0,0.1266315]
["bitfinex-derivatives","BTCF0:USTF0",1758844592014,0.9174748,109020.0,109010.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758844592208,0.9174748,109020.0,109010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844592403,0.4524748,109020.0,109010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844592610,0.4524748,109020.0,109010.0,0.1266231]
["bitfinex-derivatives","BTCF0:USTF0",1758844592809,0.4524748,109020.0,109010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844594312,0.4544748,109020.0,109010.0,0.04841855]
["bitfinex-derivatives","BTCF0:USTF0",1758844594609,0.4544748,109020.0,109010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844595114,0.4534748,109020.0,109010.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844595908,0.4534748,109020.0,109010.0,0.04832172]
["bitfinex-derivatives","BTCF0:USTF0",1758844596317,0.3618,109020.0,109010.0,0.14000372]
["bitfinex-derivatives","BTCF0:USTF0",1758844596512,0.3618,109020.0,109010.0,0.23173421]
["bitfinex-derivatives","BTCF0:USTF0",1758844596712,0.001,109020.0,109010.0,0.23173421]
["bitfinex-derivatives","BTCF0:USTF0",1758844600823,0.0926736,109020.0,109010.0,0.23173421]
["bitfinex-derivatives","BTCF0:USTF0",1758844601623,0.0916736,109020.0,109010.0,0.23373421]
["bitfinex-derivatives","BTCF0:USTF0",1758844602621,1.3280697,109030.0,109020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758844602822,1.3280697,109030.0,109020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844604412,1.2364,109030.0,109020.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1758844604612,1.3280653,109030.0,109020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844604919,1.3300653,109030.0,109020.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758844605623,1.3300653,109030.0,109020.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1758844608322,0.8776,109030.0,109020.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1758844610230,0.8776,109030.0,109020.0,0.21833578]
["bitfinex-derivatives","BTCF0:USTF0",1758844611324,0.8776,109030.0,109020.0,0.57913578]
["bitfinex-derivatives","BTCF0:USTF0",1758844611727,0.8756,109030.0,109020.0,0.57913578]
["bitfinex-derivatives","BTCF0:USTF0",1758844613633,0.9672653,109030.0,109020.0,0.57913578]
["bitfinex-derivatives","BTCF0:USTF0",1758844613822,0.8756,109030.0,109020.0,0.57913578]
["bitfinex-derivatives","BTCF0:USTF0",1758844614425,0.3608,109040.0,109030.0,0.0916653]
["bitfinex-derivatives","BTCF0:USTF0",1758844614730,1.69014156,109040.0,109030.0,0.1269153]
["bitfinex-derivatives","BTCF0:USTF0",1758844614931,1.69014156,109040.0,109030.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758844615123,1.69014156,109040.0,109030.0,0.12697208]
["bitfinex-derivatives","BTCF0:USTF0",1758844615533,1.69414156,109040.0,109030.0,0.12797208]
["bitfinex-derivatives","BTCF0:USTF0",1758844616133,1.69414156,109040.0,109030.0,0.21963738]
["bitfinex-derivatives","BTCF0:USTF0",1758844616933,1.69414156,109040.0,109030.0,0.12797208]
["bitfinex-derivatives","BTCF0:USTF0",1758844617234,1.69214156,109040.0,109030.0,0.12697208]
["bitfinex-derivatives","BTCF0:USTF0",1758844617936,1.69214156,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844622434,1.60048466,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844622635,1.7822089,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844623135,1.8738658,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844623938,1.7822089,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844624329,1.7822089,109040.0,109030.0,0.49118183]
["bitfinex-derivatives","BTCF0:USTF0",1758844624523,1.23712,109040.0,109030.0,0.49118183]
["bitfinex-derivatives","BTCF0:USTF0",1758844624728,1.50966445,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844624930,1.7822089,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844625236,1.50966445,109040.0,109030.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1758844625533,1.8738658,109040.0,109030.0,0.12697208]
["bitfinex-derivatives","BTCF0:USTF0",1758844626228,1.8738658,109040.0,109030.0,0.20928362]
["bitfinex-derivatives","BTCF0:USTF0",1758844627335,1.7822089,109040.0,109030.0,0.30094892]
["bitfinex-derivatives","BTCF0:USTF0",1758844627633,1.14886445,109040.0,109030.0,0.30094892]
["bitfinex-derivatives","BTCF0:USTF0",1758844628231,1.14886445,109040.0,109030.0,0.57349337]
["bitfinex-derivatives","BTCF0:USTF0",1758844628734,1.4214089,109040.0,109030.0,0.57349337]
["bitfinex-derivatives","BTCF0:USTF0",1758844629036,1.14886445,109040.0,109030.0,0.57349337]
["bitfinex-derivatives","BTCF0:USTF0",1758844629533,1.14886445,109040.0,109030.0,0.49118183]
["bitfinex-derivatives","BTCF0:USTF0",1758844629734,1.50966445,109040.0,109030.0,0.49118183]
["bitfinex-derivatives","BTCF0:USTF0",1758844630329,1.50966445,109040.0,109030.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1758844631231,0.3628,109040.0,109030.0,0.60657383]
["bitfinex-derivatives","BTCF0:USTF0",1758844631535,0.002,109040.0,109030.0,1.63991828]
["bitfinex-derivatives","BTCF0:USTF0",1758844632035,0.002,109040.0,109030.0,1.52452628]
["bitfinex-derivatives","BTCF0:USTF0",1758844632238,0.002,109040.0,109030.0,1.63980545]
["bitfinex-derivatives","BTCF0:USTF0",1758844632533,0.63334445,109060.0,109030.0,1.63980545]
["bitfinex-derivatives","BTCF0:USTF0",1758844632534,1.50730445,109060.0,109050.0,0.1279485]
["bitfinex-derivatives","BTCF0:USTF0",1758844632731,1.50730445,109060.0,109050.0,0.48283499]
["bitfinex-derivatives","BTCF0:USTF0",1758844633134,1.14650445,109060.0,109050.0,0.30198739]
["bitfinex-derivatives","BTCF0:USTF0",1758844633330,1.23814455,109060.0,109050.0,0.4921898]
["bitfinex-derivatives","BTCF0:USTF0",1758844633637,2.271489,109060.0,109050.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758844633839,2.54403345,109060.0,109050.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758844634032,0.0916485,109050.0,109040.0,0.09532204]
["bitfinex-derivatives","BTCF0:USTF0",1758844634232,0.4524485,109050.0,109040.0,0.09532204]
["bitfinex-derivatives","BTCF0:USTF0",1758844634436,0.9975374,109050.0,109040.0,0.09532204]
["bitfinex-derivatives","BTCF0:USTF0",1758844636439,0.9965374,109050.0,109040.0,0.09532204]
["bitfinex-derivatives","BTCF0:USTF0",1758844637138,1.0005374,109050.0,109040.0,0.11964204]
["bitfinex-derivatives","BTCF0:USTF0",1758844637443,0.72799295,109050.0,109040.0,0.21129894]
["bitfinex-derivatives","BTCF0:USTF0",1758844638041,0.72799295,109050.0,109040.0,0.1289569]
["bitfinex-derivatives","BTCF0:USTF0",1758844638341,0.63734445,109050.0,109040.0,0.1289569]
["bitfinex-derivatives","BTCF0:USTF0",1758844638836,0.3648,109050.0,109040.0,0.1289569]
["bitfinex-derivatives","BTCF0:USTF0",1758844639040,0.72899295,109050.0,109040.0,0.1289569]
["bitfinex-derivatives","BTCF0:USTF0",1758844639434,1.51118445,109050.0,109040.0,0.40150135]
["bitfinex-derivatives","BTCF0:USTF0",1758844639633,1.51118445,109050.0,109040.0,0.1289569]
["bitfinex-derivatives","BTCF0:USTF0",1758844641344,1.23864,109050.0,109040.0,0.40150135]
["bitfinex-derivatives","BTCF0:USTF0",1758844641540,1.23864,109050.0,109040.0,0.4932066]
["bitfinex-derivatives","BTCF0:USTF0",1758844641746,0.87784,109050.0,109040.0,0.57554864]
["bitfinex-derivatives","BTCF0:USTF0",1758844642044,1.15038445,109050.0,109040.0,0.57554864]
["bitfinex-derivatives","BTCF0:USTF0",1758844642645,1.15038445,109050.0,109040.0,0.93634864]
["bitfinex-derivatives","BTCF0:USTF0",1758844643037,0.87784,109050.0,109040.0,0.8540066]
["bitfinex-derivatives","BTCF0:USTF0",1758844643438,1.15038445,109050.0,109040.0,0.8540066]
["bitfinex-derivatives","BTCF0:USTF0",1758844644139,1.51118445,109050.0,109040.0,0.4932066]
["bitfinex-derivatives","BTCF0:USTF0",1758844644339,1.51118445,109050.0,109040.0,0.57543706]
["bitfinex-derivatives","BTCF0:USTF0",1758844646046,1.15038445,109050.0,109040.0,0.57543706]
["bitfinex-derivatives","BTCF0:USTF0",1758844646243,1.24203295,109050.0,109040.0,0.21123571]
["bitfinex-derivatives","BTCF0:USTF0",1758844646448,1.60283295,109050.0,109040.0,0.21123571]
["bitfinex-derivatives","BTCF0:USTF0",1758844650047,1.60283295,109050.0,109040.0,0.12900525]
["bitfinex-derivatives","BTCF0:USTF0",1758844650249,2.2753774,109050.0,109040.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758844651151,2.00283295,109050.0,109040.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844651751,2.00247295,109050.0,109040.0,0.11837046]
["bitfinex-derivatives","BTCF0:USTF0",1758844652851,1.99847295,109050.0,109040.0,0.11737046]
["bitfinex-derivatives","BTCF0:USTF0",1758844653050,1.99847295,109050.0,109040.0,0.11837046]
["bitfinex-derivatives","BTCF0:USTF0",1758844653051,2.00147295,109050.0,109040.0,0.11837046]
["bitfinex-derivatives","BTCF0:USTF0",1758844653451,1.60139295,109050.0,109040.0,0.57427706]
["bitfinex-derivatives","BTCF0:USTF0",1758844654158,1.60139295,109050.0,109040.0,0.21007571]
["bitfinex-derivatives","BTCF0:USTF0",1758844654339,2.2739374,109050.0,109040.0,0.09621046]
["bitfinex-derivatives","BTCF0:USTF0",1758844654745,1.7288485,109050.0,109040.0,0.09621046]
["bitfinex-derivatives","BTCF0:USTF0",1758844654948,2.00139295,109050.0,109040.0,0.09621046]
["bitfinex-derivatives","BTCF0:USTF0",1758844655952,2.00239295,109050.0,109040.0,0.09621046]
["bitfinex-derivatives","BTCF0:USTF0",1758844656453,2.2749374,109050.0,109040.0,0.09633706]
["bitfinex-derivatives","BTCF0:USTF0",1758844658155,2.2749374,109050.0,109040.0,0.11849706]
["bitfinex-derivatives","BTCF0:USTF0",1758844658559,2.00239295,109050.0,109040.0,0.11849706]
["bitfinex-derivatives","BTCF0:USTF0",1758844659256,2.00239295,109050.0,109040.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844659455,1.60239295,109050.0,109040.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844663956,1.60239295,109050.0,109040.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758844664258,1.60239295,109050.0,109040.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844669769,1.60239295,109050.0,109040.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758844669975,1.8749374,109050.0,109040.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758844672071,1.8749374,109050.0,109040.0,0.12925917]
["bitfinex-derivatives","BTCF0:USTF0",1758844672276,1.8749374,109050.0,109040.0,0.11627917]
["bitfinex-derivatives","BTCF0:USTF0",1758844672277,2.2749374,109050.0,109040.0,0.11627917]
["bitfinex-derivatives","BTCF0:USTF0",1758844672575,2.2749374,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844673274,2.2749374,109050.0,109040.0,0.08350064]
["bitfinex-derivatives","BTCF0:USTF0",1758844673676,2.3451374,109050.0,109040.0,0.08350064]
["bitfinex-derivatives","BTCF0:USTF0",1758844674376,2.3451374,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844675580,2.3451374,109050.0,109040.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758844675971,2.3451374,109050.0,109040.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758844678577,2.3451374,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844684673,2.16347115,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844684977,1.8000485,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844685176,2.16347115,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844685384,2.16347115,109050.0,109040.0,0.11627917]
["bitfinex-derivatives","BTCF0:USTF0",1758844685886,2.16347115,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844686979,1.76347115,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844687179,2.1268938,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758844687784,1.78462672,109050.0,109030.0,0.12879917]
["bitfinex-derivatives","BTCF0:USTF0",1758844687977,1.1793026,109040.0,109030.0,0.01255157]
["bitfinex-derivatives","BTCF0:USTF0",1758844688183,0.0916657,109030.0,109020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758844688488,1.68816835,109030.0,109020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758844689678,2.10814303,109030.0,109020.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758844689883,0.091682,109010.0,109000.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758844690080,2.04890465,109010.0,109000.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758844691177,2.05390465,109010.0,109000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758844691682,2.12781306,109010.0,109000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758844693976,1.25561306,109010.0,109000.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758844694181,2.12773306,109010.0,109000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758844696089,2.12773306,109010.0,109000.0,0.15202061]
["bitfinex-derivatives","BTCF0:USTF0",1758844697389,2.12773306,109010.0,109000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758844700191,2.12761306,109010.0,109000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758844702393,2.05362465,109010.0,109000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758844703191,0.87692,109010.0,109000.0,0.5284509]
["bitfinex-derivatives","BTCF0:USTF0",1758844704381,0.87692,109010.0,109000.0,0.73545312]
["bitfinex-derivatives","BTCF0:USTF0",1758844704583,0.87692,109010.0,109000.0,1.09625312]
["bitfinex-derivatives","BTCF0:USTF0",1758844704783,0.87692,109010.0,109000.0,1.34441246]
["bitfinex-derivatives","BTCF0:USTF0",1758844704984,0.87692,109010.0,109000.0,0.98098981]
["bitfinex-derivatives","BTCF0:USTF0",1758844706785,0.87692,109010.0,109000.0,1.14590214]
["bitfinex-derivatives","BTCF0:USTF0",1758844709593,0.87692,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844709794,0.005,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844709994,0.005,109010.0,109000.0,1.14590214]
["bitfinex-derivatives","BTCF0:USTF0",1758844710199,0.005,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844710787,0.005,109010.0,109000.0,1.34441246]
["bitfinex-derivatives","BTCF0:USTF0",1758844711696,0.005,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844712196,0.005,109010.0,109000.0,1.14590214]
["bitfinex-derivatives","BTCF0:USTF0",1758844712388,0.005,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844715586,0.005,109010.0,109000.0,1.34441246]
["bitfinex-derivatives","BTCF0:USTF0",1758844718793,0.005,109010.0,109000.0,1.50932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844719394,0.005,109010.0,109000.0,1.10932479]
["bitfinex-derivatives","BTCF0:USTF0",1758844719700,0.005,109010.0,109000.0,1.81553246]
["bitfinex-derivatives","BTCF0:USTF0",1758844720401,0.005,109010.0,109000.0,1.98044479]
["bitfinex-derivatives","BTCF0:USTF0",1758844723903,0.005,109010.0,109000.0,1.98024479]
["bitfinex-derivatives","BTCF0:USTF0",1758844726205,0.005,109010.0,109000.0,1.81533246]
["bitfinex-derivatives","BTCF0:USTF0",1758844726400,0.005,109010.0,109000.0,1.85190981]
["bitfinex-derivatives","BTCF0:USTF0",1758844726596,0.005,109010.0,109000.0,2.21533246]
["bitfinex-derivatives","BTCF0:USTF0",1758844726792,0.005,109010.0,109000.0,2.38024479]
["bitfinex-derivatives","BTCF0:USTF0",1758844727703,0.005,109010.0,109000.0,2.21533246]
["bitfinex-derivatives","BTCF0:USTF0",1758844731210,1.23434265,109030.0,109020.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1758844732404,0.87092,109030.0,109020.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1758844732707,0.87792,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844734701,1.33300865,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844736113,1.33300865,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844737208,0.969586,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844737409,1.24134265,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844741612,1.33300865,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844742318,0.87792,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844742511,1.24134265,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844743706,1.33300865,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844744712,1.33300865,109030.0,109020.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844744913,1.33300865,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844745419,1.69380865,109030.0,109020.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844746120,1.69380865,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844746516,1.60298365,109030.0,109020.0,0.1278144]
["bitfinex-derivatives","BTCF0:USTF0",1758844746721,1.60298365,109030.0,109020.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758844750222,1.60298365,109030.0,109020.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1758844750425,1.60298365,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844750725,1.60298365,109030.0,109020.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1758844751127,1.60298365,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844751330,1.51131765,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844751525,1.23872,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844751726,1.51131765,109030.0,109020.0,0.2432647]
["bitfinex-derivatives","BTCF0:USTF0",1758844756434,1.51131765,109030.0,109020.0,0.51586235]
["bitfinex-derivatives","BTCF0:USTF0",1758844756635,1.15051765,109030.0,109020.0,0.51586235]
["bitfinex-derivatives","BTCF0:USTF0",1758844757237,0.87792,109030.0,109020.0,0.51586235]
["bitfinex-derivatives","BTCF0:USTF0",1758844757437,1.15051765,109030.0,109020.0,0.51586235]
["bitfinex-derivatives","BTCF0:USTF0",1758844757635,0.27959765,109030.0,109020.0,0.51586235]
["bitfinex-derivatives","BTCF0:USTF0",1758844757829,0.876,109030.0,109020.0,0.21953648]
["bitfinex-derivatives","BTCF0:USTF0",1758844758029,1.14859765,109030.0,109020.0,0.21953648]
["bitfinex-derivatives","BTCF0:USTF0",1758844758335,1.14859765,109030.0,109020.0,0.67213413]
["bitfinex-derivatives","BTCF0:USTF0",1758844760439,0.876,109030.0,109020.0,0.67213413]
["bitfinex-derivatives","BTCF0:USTF0",1758844760626,1.14859765,109030.0,109020.0,0.67213413]
["bitfinex-derivatives","BTCF0:USTF0",1758844761339,0.876,109030.0,109020.0,1.70553178]
["bitfinex-derivatives","BTCF0:USTF0",1758844763238,0.007,109030.0,109020.0,1.70553178]
["bitfinex-derivatives","BTCF0:USTF0",1758844763931,0.27959765,109030.0,109020.0,1.16033648]
["bitfinex-derivatives","BTCF0:USTF0",1758844764232,0.27959765,109030.0,109020.0,1.43293413]
["bitfinex-derivatives","BTCF0:USTF0",1758844766740,0.007,109030.0,109020.0,1.43293413]
["bitfinex-derivatives","BTCF0:USTF0",1758844767033,0.27959765,109030.0,109020.0,1.43293413]
["bitfinex-derivatives","BTCF0:USTF0",1758844767241,0.007,109030.0,109020.0,1.54842066]
["bitfinex-derivatives","BTCF0:USTF0",1758844767438,0.27959765,109030.0,109020.0,1.54842066]
["bitfinex-derivatives","BTCF0:USTF0",1758844768940,0.007,109030.0,109020.0,1.54842066]
["bitfinex-derivatives","BTCF0:USTF0",1758844769142,0.27959765,109030.0,109020.0,1.54842066]
["bitfinex-derivatives","BTCF0:USTF0",1758844770347,0.007,109030.0,109020.0,1.82101831]
["bitfinex-derivatives","BTCF0:USTF0",1758844771143,0.007,109030.0,109020.0,1.70553178]
["bitfinex-derivatives","BTCF0:USTF0",1758844771836,0.007,109030.0,109020.0,1.16033648]
["bitfinex-derivatives","BTCF0:USTF0",1758844772037,0.007,109030.0,109020.0,1.70553178]
["bitfinex-derivatives","BTCF0:USTF0",1758844773249,0.007,109030.0,109020.0,1.43293413]
["bitfinex-derivatives","BTCF0:USTF0",1758844773440,0.27959765,109030.0,109020.0,1.43293413]
["bitfinex-derivatives","BTCF0:USTF0",1758844775146,0.007,109030.0,109020.0,1.70553178]
["bitfinex-derivatives","BTCF0:USTF0",1758844776549,0.007,109030.0,109020.0,1.82099872]
["bitfinex-derivatives","BTCF0:USTF0",1758844776750,0.27959765,109030.0,109020.0,1.54840107]
["bitfinex-derivatives","BTCF0:USTF0",1758844777445,0.77126355,109030.0,109020.0,0.42332902]
["bitfinex-derivatives","BTCF0:USTF0",1758844777855,0.77126355,109030.0,109020.0,0.24332902]
["bitfinex-derivatives","BTCF0:USTF0",1758844778048,1.4046612,109030.0,109020.0,0.15160694]
["bitfinex-derivatives","BTCF0:USTF0",1758844778252,1.4046612,109030.0,109020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758844778444,1.4046612,109030.0,109020.0,0.12934098]
["bitfinex-derivatives","BTCF0:USTF0",1758844779445,1.0046612,109030.0,109020.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758844779851,1.0046612,109030.0,109020.0,0.12934098]
["bitfinex-derivatives","BTCF0:USTF0",1758844780149,0.4594659,109030.0,109020.0,0.15158098]
["bitfinex-derivatives","BTCF0:USTF0",1758844780351,0.3678,109030.0,109020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758844780544,0.27959765,109030.0,109020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758844780744,0.73206355,109030.0,109020.0,0.30869765]
["bitfinex-derivatives","BTCF0:USTF0",1758844781143,0.64039765,109030.0,109020.0,0.40037205]
["bitfinex-derivatives","BTCF0:USTF0",1758844781641,0.007,109030.0,109020.0,0.76469178]
["bitfinex-derivatives","BTCF0:USTF0",1758844782042,0.007,109030.0,109020.0,0.88017276]
["bitfinex-derivatives","BTCF0:USTF0",1758844782243,0.3608,109040.0,109020.0,1.23997276]
["bitfinex-derivatives","BTCF0:USTF0",1758844782452,0.63339765,109040.0,109030.0,0.40033355]
["bitfinex-derivatives","BTCF0:USTF0",1758844783047,0.3608,109040.0,109030.0,0.40033355]
["bitfinex-derivatives","BTCF0:USTF0",1758844783350,0.7984913,109050.0,109040.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758844783852,0.63339765,109050.0,109040.0,0.40032515]
["bitfinex-derivatives","BTCF0:USTF0",1758844784149,0.3608,109050.0,109040.0,0.40032515]
["bitfinex-derivatives","BTCF0:USTF0",1758844784345,0.63339765,109050.0,109040.0,0.40032515]
["bitfinex-derivatives","BTCF0:USTF0",1758844784850,0.63339765,109050.0,109040.0,0.30866765]
["bitfinex-derivatives","BTCF0:USTF0",1758844785152,0.3608,109050.0,109040.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758844785454,0.3608,109050.0,109040.0,0.04754383]
["bitfinex-derivatives","BTCF0:USTF0",1758844785645,0.7608,109050.0,109040.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758844786350,0.7608,109050.0,109040.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758844786750,0.7658,109050.0,109040.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758844787950,0.3658,109050.0,109040.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758844789551,0.3658,109050.0,109040.0,0.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1758844790051,0.7658,109050.0,109040.0,0.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1758844790254,0.7658,109050.0,109040.0,0.09725645]
["bitfinex-derivatives","BTCF0:USTF0",1758844790551,0.7658,109050.0,109040.0,0.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1758844792248,0.7658,109050.0,109040.0,0.09725645]
["bitfinex-derivatives","BTCF0:USTF0",1758844792449,0.7658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844795861,0.7658,109050.0,109040.0,0.09725645]
["bitfinex-derivatives","BTCF0:USTF0",1758844796760,0.7658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844796961,0.7658,109050.0,109040.0,0.09725645]
["bitfinex-derivatives","BTCF0:USTF0",1758844797157,0.7658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844797357,0.3658,109050.0,109040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758844798761,0.3658,109050.0,109040.0,0.09725645]
["bitfinex-derivatives","BTCF0:USTF0",1758844798963,0.3658,109050.0,109040.0,0.01483]